00:00:00|22965.19
00:00:01|22962.67
00:00:02|22963.9
00:00:03|22966.83
00:00:04|22964.33
00:00:05|22961.43
00:00:06|22962.85
00:00:07|22964.66
00:00:08|22970.32
00:00:09|22967.08
00:00:11|22967.08
00:00:12|22967.07
00:00:13|22969.83
00:00:15|22967.33
00:00:15|22967.33
00:00:16|22967.33
00:00:17|22967.58
00:00:18|22974.92
00:00:19|22975.45
00:00:21|22980.02
00:00:22|22978.87
00:00:23|22978.87
00:00:24|22976.11
00:00:25|22972.21
00:00:25|22972.1
00:00:27|22972.1
00:00:27|22972.1
00:00:28|22972.1
00:00:30|22975.02
00:00:31|22975.02
00:00:32|22974.82
00:00:32|22974.82
00:00:35|22968.53
00:00:35|22967.61
00:00:36|22974.67
00:00:37|22974.67
00:00:38|22974.67
00:00:39|22977.62
00:00:40|22980.6
00:00:41|22984.72
00:00:42|22986.61
00:00:43|22986.61
00:00:44|22992.65
00:00:45|22994.97
00:00:46|23002.25
00:00:47|23001.57
00:00:48|22994.07
00:00:49|23004.77
00:00:50|23005.07
00:00:52|22999.79
00:00:53|23002.13
00:00:54|22997.53
00:00:54|22997.53
00:00:56|22997.53
00:00:57|23006.04
00:00:58|23000.58
00:00:59|22999.43
00:01:00|22999.43
00:01:01|22986.85
00:01:03|22986.85
00:01:04|22992.63
00:01:05|22992.63
00:01:06|22994.31
00:01:06|22994.31
00:01:08|22994.28
00:01:09|22994.28
00:01:10|22989.61
00:01:12|22983.84
00:01:12|22983.84
00:01:13|22981.71
00:01:15|22986.28
00:01:16|22983.72
00:01:16|22983.72
00:01:18|22982.01
00:01:19|22980.07
00:01:20|22978.12
00:01:20|22978.74
00:01:21|22979.89
00:01:23|22979.89
00:01:24|22979.89
00:01:25|22979.97
00:01:25|22981.12
00:01:27|22981.12
00:01:28|22978.48
00:01:29|22978.4
00:01:30|22978.4
00:01:30|22978.4
00:01:32|22975.9
00:01:33|22975.95
00:01:34|22975.95
00:01:36|22971.46
00:01:37|22971.46
00:01:39|22971.34
00:01:39|22971.34
00:01:41|22969.17
00:01:42|22969.17
00:01:43|22969.17
00:01:44|22969.17
00:01:44|22969.17
00:01:46|22969.17
00:01:47|22969.17
00:01:47|22969.17
00:01:49|22972.85
00:01:49|22974.82
00:01:51|22974.82
00:01:52|22974.82
00:01:53|22973.87
00:01:54|22973.87
00:01:55|22972.13
00:01:55|22977.3
00:01:56|22974.99
00:01:57|22971.44
00:01:58|22971.44
00:02:01|22975.13
00:02:01|22975.13
00:02:02|22975.13
00:02:03|22970.53
00:02:04|22970.53
00:02:05|22964.23
00:02:06|22964.23
00:02:07|22962.39
00:02:08|22962.99
00:02:09|22969.88
00:02:10|22965.14
00:02:11|22962.42
00:02:12|22962.41
00:02:13|22962.41
00:02:14|22963.56
00:02:15|22963.56
00:02:16|22963.56
00:02:17|22963.56
00:02:18|22962.39
00:02:19|22962.39
00:02:20|22964.32
00:02:21|22964.32
00:02:22|22969.73
00:02:23|22964.47
00:02:24|22967.55
00:02:25|22970.86
00:02:26|22975.28
00:02:27|22979.98
00:02:28|22979.98
00:02:29|22989.62
00:02:30|22986.34
00:02:31|22989.93
00:02:32|22985.86
00:02:34|22985.86
00:02:36|22985.86
00:02:37|22985.86
00:02:38|22985.86
00:02:40|22987.92
00:02:40|22984.79
00:02:42|23003.99
00:02:43|22997.15
00:02:44|23002.76
00:02:45|23015.54
00:02:46|23004.17
00:02:47|23001.5
00:02:48|23001.5
00:02:50|23004.
00:02:50|23004.
00:02:51|23006.77
00:02:52|23006.77
00:02:53|22997.37
00:02:54|22990.17
00:02:55|22990.17
00:02:56|22985.08
00:02:57|22982.26
00:02:59|22968.66
00:03:00|22975.52
00:03:01|22974.42
00:03:02|22970.9
00:03:03|22969.29
00:03:04|22968.15
00:03:05|22961.64
00:03:06|22958.64
00:03:07|22982.22
00:03:08|22979.19
00:03:08|22980.01
00:03:10|22976.66
00:03:10|22981.13
00:03:12|22978.73
00:03:13|22992.9
00:03:14|22986.06
00:03:15|22986.06
00:03:16|23002.05
00:03:17|22990.29
00:03:18|22994.79
00:03:19|22987.11
00:03:20|22991.18
00:03:21|22992.34
00:03:22|22992.34
00:03:24|22991.65
00:03:25|22990.43
00:03:26|22990.81
00:03:27|22986.79
00:03:28|22977.93
00:03:29|22982.11
00:03:30|22983.9
00:03:31|22981.21
00:03:32|22981.21
00:03:33|22980.85
00:03:34|22980.85
00:03:35|22980.85
00:03:37|22974.39
00:03:38|22974.71
00:03:39|22967.35
00:03:41|22967.35
00:03:42|22967.73
00:03:43|22967.73
00:03:43|22963.12
00:03:45|22964.68
00:03:46|22957.71
00:03:47|22957.99
00:03:48|22957.99
00:03:49|22954.12
00:03:50|22957.09
00:03:51|22957.09
00:03:53|22954.48
00:03:53|22954.5
00:03:55|22954.5
00:03:56|22952.52
00:03:56|22954.8
00:03:57|22954.8
00:03:58|22954.91
00:03:59|22945.8
00:04:00|22943.99
00:04:01|22930.59
00:04:03|22934.94
00:04:04|22932.53
00:04:05|22936.35
00:04:06|22925.99
00:04:07|22935.85
00:04:08|22941.09
00:04:09|22941.09
00:04:10|22927.19
00:04:12|22932.35
00:04:13|22932.35
00:04:13|22932.35
00:04:15|22932.35
00:04:15|22932.08
00:04:17|22924.97
00:04:18|22924.97
00:04:19|22924.97
00:04:19|22924.97
00:04:20|22933.83
00:04:22|22933.83
00:04:22|22935.54
00:04:24|22935.54
00:04:25|22935.54
00:04:26|22935.54
00:04:27|22935.54
00:04:28|22935.54
00:04:29|22935.81
00:04:30|22935.81
00:04:31|22940.07
00:04:32|22940.07
00:04:33|22940.07
00:04:34|22940.07
00:04:35|22940.07
00:04:36|22940.95
00:04:37|22940.95
00:04:39|22940.95
00:04:40|22940.95
00:04:41|22942.53
00:04:43|22942.53
00:04:43|22942.53
00:04:45|22942.53
00:04:46|22942.53
00:04:46|22941.16
00:04:48|22941.9
00:04:48|22943.83
00:04:50|22937.99
00:04:50|22936.94
00:04:52|22935.8
00:04:52|22935.8
00:04:54|22935.8
00:04:54|22939.98
00:04:55|22939.98
00:04:57|22936.48
00:04:58|22936.48
00:04:59|22936.48
00:05:00|22936.48
00:05:00|22936.48
00:05:01|22937.31
00:05:03|22936.49
00:05:04|22934.63
00:05:05|22935.76
00:05:07|22935.76
00:05:07|22935.76
00:05:08|22935.76
00:05:09|22936.38
00:05:10|22936.38
00:05:11|22936.38
00:05:13|22929.02
00:05:13|22929.02
00:05:14|22929.02
00:05:15|22932.13
00:05:16|22932.13
00:05:18|22933.98
00:05:19|22928.93
00:05:20|22928.93
00:05:21|22921.94
00:05:22|22924.28
00:05:23|22924.24
00:05:24|22924.24
00:05:25|22919.44
00:05:26|22919.44
00:05:27|22919.44
00:05:28|22920.86
00:05:29|22920.86
00:05:30|22920.86
00:05:31|22919.61
00:05:32|22922.03
00:05:33|22922.03
00:05:34|22922.05
00:05:35|22929.53
00:05:36|22924.39
00:05:37|22925.91
00:05:38|22925.91
00:05:39|22925.91
00:05:40|22926.38
00:05:42|22926.38
00:05:42|22924.98
00:05:43|22924.98
00:05:45|22923.9
00:05:46|22925.82
00:05:47|22942.35
00:05:49|22934.95
00:05:50|22939.09
00:05:50|22939.77
00:05:51|22936.94
00:05:52|22936.94
00:05:54|22934.75
00:05:55|22938.69
00:05:55|22938.69
00:05:56|22933.62
00:05:57|22933.62
00:05:58|22933.62
00:05:59|22933.62
00:06:01|22927.96
00:06:02|22927.83
00:06:03|22927.83
00:06:05|22928.88
00:06:06|22931.46
00:06:07|22937.3
00:06:08|22937.3
00:06:09|22931.82
00:06:10|22931.82
00:06:11|22931.82
00:06:12|22933.08
00:06:13|22933.08
00:06:14|22933.08
00:06:15|22933.08
00:06:16|22932.89
00:06:17|22929.36
00:06:18|22925.83
00:06:19|22925.83
00:06:20|22925.83
00:06:21|22925.83
00:06:22|22926.72
00:06:23|22926.72
00:06:24|22943.17
00:06:25|22942.34
00:06:26|22950.17
00:06:27|22950.17
00:06:28|22950.17
00:06:29|22950.78
00:06:30|22950.78
00:06:31|22951.93
00:06:32|22951.93
00:06:33|22951.93
00:06:34|22951.93
00:06:35|22951.93
00:06:37|22951.93
00:06:37|22946.9
00:06:38|22947.69
00:06:40|22940.28
00:06:42|22952.84
00:06:43|22952.84
00:06:44|22952.84
00:06:45|22952.84
00:06:45|22952.84
00:06:46|22952.84
00:06:48|22946.65
00:06:49|22946.65
00:06:50|22946.65
00:06:51|22946.65
00:06:52|22953.83
00:06:53|22953.83
00:06:54|22953.83
00:06:55|22952.75
00:06:56|22952.74
00:06:57|22953.76
00:06:58|22953.76
00:06:59|22953.76
00:07:00|22956.18
00:07:01|22956.18
00:07:02|22956.18
00:07:03|22956.18
00:07:04|22958.27
00:07:05|22958.27
00:07:06|22958.27
00:07:07|22958.27
00:07:08|22959.35
00:07:10|22960.18
00:07:10|22960.18
00:07:12|22962.51
00:07:12|22958.78
00:07:14|22958.78
00:07:15|22958.78
00:07:15|22956.51
00:07:17|22956.51
00:07:17|22956.51
00:07:19|22961.9
00:07:21|22965.36
00:07:21|22966.6
00:07:22|22966.6
00:07:23|22966.6
00:07:24|22966.6
00:07:25|22964.11
00:07:26|22960.87
00:07:27|22960.87
00:07:28|22962.75
00:07:29|22967.88
00:07:30|22970.4
00:07:31|22968.28
00:07:32|22968.28
00:07:33|22968.28
00:07:34|22970.84
00:07:35|22970.15
00:07:36|22976.77
00:07:37|22968.88
00:07:38|22968.88
00:07:40|22975.14
00:07:41|22979.48
00:07:42|22980.43
00:07:43|22980.43
00:07:44|22980.43
00:07:45|22983.53
00:07:47|22987.17
00:07:47|22985.87
00:07:48|22992.94
00:07:50|22993.05
00:07:51|22993.45
00:07:52|22994.28
00:07:53|22994.16
00:07:54|23030.37
00:07:55|23019.25
00:07:56|23029.06
00:07:57|23037.19
00:07:57|23037.75
00:07:59|23039.82
00:08:00|23047.05
00:08:01|23050.94
00:08:02|23062.23
00:08:03|23047.36
00:08:04|23050.33
00:08:05|23051.19
00:08:06|23059.96
00:08:07|23061.17
00:08:08|23045.87
00:08:09|23043.19
00:08:10|23036.4
00:08:12|23023.53
00:08:12|23026.82
00:08:13|23016.85
00:08:15|23023.21
00:08:16|23020.02
00:08:17|23019.82
00:08:18|23015.39
00:08:19|23019.54
00:08:20|23018.94
00:08:20|23018.94
00:08:22|23012.55
00:08:22|23012.55
00:08:24|23018.93
00:08:24|23003.72
00:08:25|23003.72
00:08:26|23003.72
00:08:27|23007.4
00:08:28|23007.4
00:08:30|23007.4
00:08:30|23007.4
00:08:31|23011.47
00:08:32|23011.47
00:08:33|23008.57
00:08:35|23010.38
00:08:36|23014.26
00:08:37|23015.46
00:08:38|23015.46
00:08:40|23013.77
00:08:40|23011.22
00:08:42|23015.18
00:08:43|22993.07
00:08:44|22990.82
00:08:45|22990.82
00:08:47|22996.37
00:08:47|22996.37
00:08:49|22992.56
00:08:50|22992.56
00:08:51|22981.71
00:08:52|22979.11
00:08:53|22970.01
00:08:54|22970.01
00:08:55|22959.05
00:08:56|22959.05
00:08:57|22950.08
00:08:58|22948.75
00:08:59|22948.75
00:09:00|22946.76
00:09:01|22951.81
00:09:02|22946.6
00:09:03|22939.
00:09:05|22935.89
00:09:06|22935.89
00:09:07|22938.24
00:09:08|22941.93
00:09:09|22940.5
00:09:10|22940.18
00:09:11|22940.18
00:09:12|22930.52
00:09:13|22941.84
00:09:14|22936.47
00:09:15|22939.39
00:09:16|22938.35
00:09:17|22935.22
00:09:18|22948.52
00:09:19|22954.23
00:09:20|22960.38
00:09:22|22954.46
00:09:23|22948.46
00:09:24|22956.48
00:09:25|22957.96
00:09:26|22957.96
00:09:27|22958.11
00:09:28|22960.21
00:09:29|22956.31
00:09:30|22956.31
00:09:31|22959.2
00:09:32|22951.34
00:09:33|22949.62
00:09:34|22949.62
00:09:35|22954.76
00:09:37|22954.38
00:09:37|22948.57
00:09:39|22948.57
00:09:39|22948.57
00:09:40|22958.26
00:09:41|22946.77
00:09:43|22943.57
00:09:44|22943.57
00:09:46|22939.15
00:09:46|22946.13
00:09:47|22952.65
00:09:48|22948.31
00:09:49|22948.31
00:09:50|22943.9
00:09:51|22946.38
00:09:53|22946.38
00:09:54|22943.8
00:09:55|22946.77
00:09:56|22946.77
00:09:57|22935.57
00:09:58|22943.59
00:09:59|22949.94
00:10:01|22934.98
00:10:02|22937.09
00:10:02|22929.42
00:10:04|22935.39
00:10:05|22935.47
00:10:06|22938.08
00:10:07|22938.08
00:10:08|22932.93
00:10:09|22935.45
00:10:10|22937.45
00:10:11|22944.55
00:10:12|22944.55
00:10:13|22940.03
00:10:14|22940.03
00:10:15|22928.51
00:10:16|22928.74
00:10:17|22933.4
00:10:18|22925.06
00:10:19|22922.58
00:10:20|22922.58
00:10:21|22922.58
00:10:22|22928.74
00:10:23|22928.74
00:10:24|22928.74
00:10:25|22926.81
00:10:26|22930.99
00:10:27|22930.76
00:10:28|22930.76
00:10:29|22930.76
00:10:30|22930.72
00:10:31|22926.25
00:10:32|22927.06
00:10:34|22927.06
00:10:34|22926.25
00:10:36|22932.35
00:10:36|22932.35
00:10:37|22932.09
00:10:38|22932.09
00:10:39|22932.09
00:10:40|22932.09
00:10:41|22932.09
00:10:43|22932.09
00:10:43|22932.09
00:10:44|22932.09
00:10:45|22920.66
00:10:46|22915.84
00:10:48|22914.35
00:10:49|22917.31
00:10:51|22917.31
00:10:52|22910.45
00:10:53|22910.22
00:10:54|22904.1
00:10:55|22902.74
00:10:56|22904.44
00:10:58|22902.46
00:10:58|22902.46
00:11:00|22909.1
00:11:01|22904.11
00:11:02|22902.55
00:11:03|22900.
00:11:05|22899.14
00:11:05|22893.81
00:11:07|22893.81
00:11:08|22885.86
00:11:08|22884.61
00:11:10|22891.73
00:11:10|22889.59
00:11:11|22897.91
00:11:12|22907.24
00:11:13|22896.
00:11:14|22896.
00:11:16|22893.17
00:11:17|22889.45
00:11:18|22896.3
00:11:19|22889.44
00:11:20|22896.24
00:11:21|22893.44
00:11:22|22897.61
00:11:23|22907.24
00:11:24|22900.22
00:11:25|22896.08
00:11:26|22896.08
00:11:27|22884.61
00:11:28|22882.31
00:11:29|22882.47
00:11:30|22884.65
00:11:31|22883.28
00:11:32|22884.66
00:11:34|22884.66
00:11:35|22880.29
00:11:36|22890.17
00:11:37|22890.17
00:11:38|22890.17
00:11:39|22890.17
00:11:40|22890.17
00:11:41|22892.9
00:11:42|22899.37
00:11:43|22903.57
00:11:44|22903.57
00:11:46|22903.57
00:11:46|22903.57
00:11:48|22903.57
00:11:48|22903.57
00:11:50|22903.57
00:11:50|22901.01
00:11:52|22901.01
00:11:53|22901.01
00:11:54|22901.01
00:11:55|22901.01
00:11:56|22905.18
00:11:58|22901.31
00:11:58|22901.31
00:11:59|22901.31
00:12:01|22901.31
00:12:01|22894.41
00:12:02|22899.32
00:12:04|22895.85
00:12:04|22895.85
00:12:06|22899.41
00:12:06|22903.8
00:12:08|22920.6
00:12:09|22924.64
00:12:10|22918.13
00:12:11|22918.07
00:12:12|22921.18
00:12:13|22920.76
00:12:14|22924.71
00:12:15|22918.72
00:12:16|22921.88
00:12:17|22923.77
00:12:18|22930.75
00:12:19|22927.09
00:12:20|22927.09
00:12:21|22924.6
00:12:22|22925.75
00:12:23|22925.75
00:12:24|22925.74
00:12:25|22917.25
00:12:26|22916.42
00:12:27|22920.95
00:12:28|22920.94
00:12:29|22920.94
00:12:30|22920.94
00:12:31|22918.83
00:12:33|22912.56
00:12:34|22910.08
00:12:35|22910.08
00:12:36|22910.08
00:12:37|22913.87
00:12:38|22916.21
00:12:40|22915.45
00:12:40|22915.45
00:12:41|22912.95
00:12:42|22912.95
00:12:44|22912.95
00:12:44|22912.95
00:12:45|22912.95
00:12:46|22912.95
00:12:47|22911.12
00:12:48|22909.55
00:12:50|22895.15
00:12:51|22893.47
00:12:52|22877.69
00:12:53|22890.42
00:12:54|22890.42
00:12:55|22887.63
00:12:56|22876.55
00:12:57|22879.7
00:12:58|22880.18
00:12:59|22878.28
00:13:00|22882.89
00:13:01|22880.4
00:13:02|22876.06
00:13:04|22882.8
00:13:05|22886.21
00:13:06|22886.21
00:13:07|22886.21
00:13:09|22892.37
00:13:10|22892.19
00:13:11|22894.31
00:13:12|22888.44
00:13:14|22896.24
00:13:15|22896.24
00:13:16|22896.24
00:13:16|22886.86
00:13:18|22888.57
00:13:19|22886.1
00:13:20|22886.1
00:13:21|22886.1
00:13:22|22886.1
00:13:23|22886.1
00:13:24|22882.64
00:13:25|22884.71
00:13:26|22885.33
00:13:27|22885.33
00:13:28|22884.72
00:13:29|22884.58
00:13:30|22887.1
00:13:31|22890.41
00:13:32|22892.28
00:13:33|22892.1
00:13:34|22896.17
00:13:35|22893.87
00:13:36|22895.28
00:13:37|22895.28
00:13:38|22895.28
00:13:39|22895.28
00:13:41|22889.23
00:13:42|22889.23
00:13:43|22894.54
00:13:44|22894.54
00:13:45|22893.62
00:13:46|22893.62
00:13:47|22893.62
00:13:48|22891.42
00:13:50|22891.42
00:13:51|22890.9
00:13:52|22889.09
00:13:53|22895.3
00:13:54|22892.3
00:13:55|22896.1
00:13:56|22896.36
00:13:57|22897.81
00:13:58|22905.34
00:13:59|22912.6
00:14:00|22908.7
00:14:01|22909.17
00:14:02|22899.77
00:14:03|22899.77
00:14:04|22894.94
00:14:05|22889.71
00:14:06|22896.34
00:14:07|22896.87
00:14:08|22896.87
00:14:09|22897.32
00:14:10|22897.32
00:14:12|22897.56
00:14:13|22902.45
00:14:14|22902.45
00:14:14|22896.06
00:14:15|22896.06
00:14:16|22900.82
00:14:17|22900.82
00:14:19|22900.82
00:14:19|22900.82
00:14:20|22900.82
00:14:21|22900.82
00:14:22|22900.82
00:14:24|22896.92
00:14:25|22897.13
00:14:26|22893.61
00:14:27|22890.38
00:14:28|22892.19
00:14:30|22894.79
00:14:30|22894.79
00:14:32|22898.93
00:14:33|22898.93
00:14:34|22895.73
00:14:35|22898.96
00:14:36|22900.
00:14:37|22899.32
00:14:38|22900.
00:14:39|22900.98
00:14:40|22900.01
00:14:41|22897.09
00:14:42|22895.52
00:14:43|22901.35
00:14:44|22904.84
00:14:45|22901.83
00:14:46|22901.67
00:14:47|22901.34
00:14:48|22891.62
00:14:50|22891.35
00:14:51|22876.28
00:14:51|22876.66
00:14:52|22876.88
00:14:53|22865.7
00:14:55|22876.73
00:14:55|22876.22
00:14:57|22878.51
00:14:58|22881.64
00:14:58|22884.67
00:15:00|22884.67
00:15:00|22880.05
00:15:01|22879.29
00:15:02|22887.19
00:15:03|22887.19
00:15:05|22887.19
00:15:05|22878.06
00:15:07|22878.06
00:15:07|22878.06
00:15:08|22884.32
00:15:10|22894.17
00:15:10|22890.2
00:15:12|22892.94
00:15:13|22890.98
00:15:14|22890.98
00:15:15|22890.98
00:15:16|22890.98
00:15:17|22890.88
00:15:18|22890.88
00:15:19|22890.88
00:15:20|22890.88
00:15:21|22895.17
00:15:23|22895.17
00:15:24|22895.17
00:15:25|22895.17
00:15:26|22895.17
00:15:27|22895.17
00:15:27|22895.17
00:15:28|22895.17
00:15:29|22895.17
00:15:30|22895.17
00:15:32|22897.7
00:15:33|22897.78
00:15:33|22893.93
00:15:34|22895.01
00:15:35|22895.01
00:15:36|22895.02
00:15:38|22895.02
00:15:38|22893.49
00:15:40|22894.81
00:15:40|22894.81
00:15:41|22896.6
00:15:43|22896.6
00:15:43|22896.6
00:15:44|22894.26
00:15:45|22894.26
00:15:46|22894.26
00:15:47|22894.26
00:15:49|22894.17
00:15:50|22894.17
00:15:51|22894.17
00:15:53|22896.59
00:15:54|22896.59
00:15:56|22891.15
00:15:56|22891.15
00:15:58|22891.15
00:15:59|22893.25
00:16:00|22891.58
00:16:01|22891.58
00:16:03|22896.11
00:16:04|22893.37
00:16:05|22893.37
00:16:05|22892.24
00:16:07|22892.24
00:16:08|22893.12
00:16:09|22893.12
00:16:10|22897.74
00:16:11|22897.74
00:16:12|22896.36
00:16:13|22898.34
00:16:14|22898.27
00:16:15|22894.73
00:16:16|22895.5
00:16:17|22895.5
00:16:18|22895.5
00:16:20|22898.02
00:16:21|22898.02
00:16:22|22899.09
00:16:22|22892.51
00:16:24|22896.39
00:16:25|22896.39
00:16:26|22896.2
00:16:26|22894.12
00:16:27|22894.12
00:16:29|22896.18
00:16:29|22896.18
00:16:30|22898.39
00:16:32|22896.81
00:16:32|22898.08
00:16:33|22898.08
00:16:35|22898.29
00:16:35|22898.29
00:16:36|22898.29
00:16:38|22893.48
00:16:38|22890.19
00:16:40|22897.14
00:16:41|22897.14
00:16:42|22895.29
00:16:43|22904.95
00:16:44|22905.12
00:16:45|22901.15
00:16:46|22896.76
00:16:47|22899.2
00:16:47|22899.2
00:16:48|22899.2
00:16:49|22899.2
00:16:51|22898.85
00:16:52|22898.85
00:16:53|22896.27
00:16:55|22896.12
00:16:55|22898.73
00:16:57|22898.73
00:16:57|22899.96
00:16:58|22899.96
00:17:00|22899.96
00:17:01|22899.96
00:17:02|22899.96
00:17:03|22899.96
00:17:04|22899.96
00:17:05|22899.96
00:17:06|22898.62
00:17:07|22897.24
00:17:08|22897.24
00:17:09|22897.72
00:17:10|22897.72
00:17:11|22898.5
00:17:13|22892.4
00:17:14|22892.4
00:17:14|22892.4
00:17:16|22890.64
00:17:17|22890.64
00:17:17|22890.64
00:17:18|22894.75
00:17:19|22894.75
00:17:21|22894.75
00:17:22|22894.75
00:17:23|22896.24
00:17:23|22896.24
00:17:24|22896.24
00:17:26|22896.24
00:17:26|22896.24
00:17:27|22895.22
00:17:28|22895.47
00:17:30|22895.47
00:17:31|22893.29
00:17:32|22887.45
00:17:33|22887.11
00:17:34|22890.
00:17:35|22890.
00:17:36|22889.83
00:17:37|22889.83
00:17:38|22890.46
00:17:39|22899.99
00:17:40|22899.99
00:17:41|22899.99
00:17:42|22899.99
00:17:43|22893.64
00:17:44|22892.42
00:17:45|22892.42
00:17:47|22888.4
00:17:48|22888.4
00:17:48|22888.4
00:17:49|22888.4
00:17:51|22885.26
00:17:53|22879.49
00:17:53|22879.49
00:17:55|22879.49
00:17:55|22876.58
00:17:56|22876.58
00:17:58|22878.22
00:18:00|22874.52
00:18:01|22878.27
00:18:02|22878.27
00:18:03|22879.14
00:18:03|22879.14
00:18:05|22876.59
00:18:06|22884.07
00:18:07|22890.18
00:18:08|22889.22
00:18:09|22896.81
00:18:10|22895.63
00:18:11|22894.04
00:18:13|22894.04
00:18:13|22891.84
00:18:14|22894.24
00:18:15|22895.36
00:18:16|22895.36
00:18:17|22895.36
00:18:19|22895.36
00:18:20|22895.36
00:18:21|22895.36
00:18:22|22895.36
00:18:23|22895.36
00:18:24|22895.36
00:18:25|22895.36
00:18:26|22895.36
00:18:27|22902.77
00:18:28|22902.77
00:18:29|22902.77
00:18:30|22892.18
00:18:31|22892.18
00:18:32|22892.18
00:18:33|22892.18
00:18:35|22903.48
00:18:35|22894.89
00:18:36|22895.8
00:18:37|22895.8
00:18:38|22895.77
00:18:39|22895.8
00:18:41|22895.8
00:18:41|22896.94
00:18:42|22894.2
00:18:43|22894.2
00:18:44|22894.46
00:18:46|22893.97
00:18:46|22894.21
00:18:48|22897.48
00:18:49|22897.48
00:18:50|22896.89
00:18:51|22899.35
00:18:53|22899.59
00:18:54|22899.59
00:18:55|22895.93
00:18:56|22892.57
00:18:56|22884.95
00:18:58|22881.48
00:18:59|22881.48
00:19:00|22884.72
00:19:01|22880.56
00:19:01|22881.58
00:19:03|22882.51
00:19:04|22882.51
00:19:05|22891.82
00:19:06|22893.76
00:19:07|22893.76
00:19:07|22892.17
00:19:09|22895.39
00:19:10|22899.55
00:19:11|22896.87
00:19:12|22896.87
00:19:12|22898.72
00:19:15|22890.93
00:19:15|22890.93
00:19:16|22890.93
00:19:17|22893.23
00:19:18|22894.84
00:19:19|22892.33
00:19:20|22892.33
00:19:21|22892.33
00:19:23|22892.33
00:19:23|22892.33
00:19:24|22892.33
00:19:25|22892.33
00:19:26|22893.44
00:19:27|22892.1
00:19:28|22892.1
00:19:29|22892.1
00:19:30|22892.1
00:19:31|22892.1
00:19:32|22892.1
00:19:34|22892.1
00:19:35|22879.06
00:19:36|22879.06
00:19:36|22873.46
00:19:38|22876.44
00:19:39|22877.21
00:19:40|22882.78
00:19:41|22882.78
00:19:42|22877.9
00:19:43|22877.64
00:19:44|22877.64
00:19:45|22877.64
00:19:46|22877.06
00:19:47|22877.06
00:19:49|22870.09
00:19:49|22866.68
00:19:51|22864.01
00:19:52|22864.01
00:19:54|22865.42
00:19:54|22860.55
00:19:55|22860.55
00:19:57|22860.55
00:19:58|22867.08
00:19:59|22867.08
00:20:00|22869.79
00:20:00|22869.79
00:20:03|22869.79
00:20:03|22869.79
00:20:04|22869.79
00:20:05|22869.79
00:20:06|22869.79
00:20:08|22875.6
00:20:10|22872.72
00:20:10|22872.72
00:20:11|22861.24
00:20:12|22862.01
00:20:14|22863.04
00:20:15|22861.89
00:20:17|22861.89
00:20:17|22861.89
00:20:18|22861.89
00:20:20|22861.89
00:20:20|22861.75
00:20:21|22861.75
00:20:23|22866.7
00:20:24|22866.7
00:20:25|22862.67
00:20:26|22856.01
00:20:28|22856.01
00:20:28|22856.01
00:20:29|22858.3
00:20:30|22858.3
00:20:31|22850.
00:20:32|22849.6
00:20:33|22855.07
00:20:34|22850.74
00:20:35|22862.36
00:20:36|22862.36
00:20:37|22863.6
00:20:38|22866.78
00:20:39|22861.8
00:20:40|22861.8
00:20:41|22873.74
00:20:42|22868.55
00:20:43|22871.52
00:20:44|22871.52
00:20:45|22873.87
00:20:47|22874.78
00:20:47|22874.78
00:20:48|22874.78
00:20:49|22872.76
00:20:50|22872.76
00:20:51|22872.76
00:20:52|22872.76
00:20:53|22872.76
00:20:54|22872.76
00:20:55|22872.76
00:20:56|22872.76
00:20:57|22873.75
00:20:58|22868.48
00:20:59|22868.79
00:21:00|22869.4
00:21:01|22869.4
00:21:03|22880.39
00:21:03|22877.39
00:21:04|22876.5
00:21:05|22876.5
00:21:06|22876.5
00:21:07|22876.5
00:21:08|22876.58
00:21:09|22879.19
00:21:10|22876.22
00:21:11|22876.22
00:21:12|22876.22
00:21:14|22879.94
00:21:14|22879.94
00:21:15|22879.94
00:21:17|22872.27
00:21:18|22869.03
00:21:19|22869.03
00:21:20|22872.67
00:21:22|22869.09
00:21:22|22868.48
00:21:23|22868.92
00:21:24|22868.92
00:21:26|22865.58
00:21:27|22863.86
00:21:28|22868.92
00:21:28|22868.92
00:21:30|22868.92
00:21:31|22868.92
00:21:31|22869.88
00:21:32|22869.88
00:21:35|22866.06
00:21:35|22873.67
00:21:36|22873.67
00:21:37|22876.73
00:21:38|22878.32
00:21:39|22875.35
00:21:40|22875.35
00:21:41|22870.91
00:21:42|22865.46
00:21:43|22865.46
00:21:44|22865.46
00:21:46|22865.46
00:21:48|22865.46
00:21:48|22865.46
00:21:49|22865.46
00:21:51|22871.02
00:21:52|22871.02
00:21:53|22871.02
00:21:54|22871.05
00:21:55|22871.05
00:21:56|22865.47
00:21:58|22868.93
00:21:58|22868.93
00:22:00|22867.83
00:22:01|22867.83
00:22:03|22860.88
00:22:03|22859.11
00:22:04|22861.33
00:22:05|22857.18
00:22:06|22865.61
00:22:07|22870.38
00:22:08|22870.24
00:22:09|22867.24
00:22:10|22863.58
00:22:11|22863.58
00:22:13|22866.1
00:22:14|22866.1
00:22:15|22866.1
00:22:16|22866.1
00:22:17|22866.1
00:22:18|22866.1
00:22:18|22868.33
00:22:20|22868.33
00:22:21|22868.33
00:22:22|22867.67
00:22:23|22867.67
00:22:24|22867.67
00:22:25|22867.67
00:22:26|22867.67
00:22:27|22867.67
00:22:27|22867.67
00:22:29|22868.41
00:22:30|22870.78
00:22:31|22870.78
00:22:32|22870.78
00:22:33|22869.25
00:22:34|22877.08
00:22:35|22881.69
00:22:35|22879.14
00:22:36|22869.82
00:22:38|22867.86
00:22:38|22867.86
00:22:39|22872.06
00:22:41|22872.06
00:22:42|22870.31
00:22:42|22868.82
00:22:44|22868.82
00:22:45|22865.16
00:22:46|22865.16
00:22:48|22865.16
00:22:48|22865.16
00:22:49|22865.16
00:22:51|22865.16
00:22:52|22865.16
00:22:53|22865.16
00:22:54|22865.16
00:22:55|22865.16
00:22:56|22865.16
00:22:57|22865.16
00:22:58|22871.5
00:22:59|22867.35
00:23:00|22868.31
00:23:01|22868.31
00:23:02|22860.9
00:23:03|22853.08
00:23:03|22858.14
00:23:05|22858.14
00:23:07|22862.04
00:23:07|22863.73
00:23:08|22869.43
00:23:09|22863.46
00:23:10|22868.22
00:23:11|22863.56
00:23:12|22866.99
00:23:13|22866.99
00:23:14|22854.38
00:23:15|22847.82
00:23:16|22852.73
00:23:17|22846.4
00:23:18|22840.74
00:23:19|22840.74
00:23:20|22850.51
00:23:21|22850.51
00:23:22|22848.24
00:23:23|22848.24
00:23:24|22848.24
00:23:25|22851.49
00:23:26|22851.49
00:23:28|22855.57
00:23:28|22855.57
00:23:29|22855.57
00:23:31|22855.57
00:23:32|22850.51
00:23:32|22850.51
00:23:34|22850.51
00:23:35|22861.45
00:23:36|22861.45
00:23:38|22859.16
00:23:38|22859.16
00:23:40|22859.16
00:23:41|22859.16
00:23:42|22859.16
00:23:42|22859.16
00:23:44|22859.16
00:23:45|22857.73
00:23:46|22856.59
00:23:47|22856.59
00:23:49|22853.47
00:23:49|22853.47
00:23:50|22853.47
00:23:51|22853.47
00:23:53|22854.02
00:23:54|22854.02
00:23:56|22854.02
00:23:57|22860.45
00:23:59|22862.47
00:23:59|22864.17
00:24:00|22864.17
00:24:02|22856.81
00:24:03|22855.83
00:24:04|22858.12
00:24:05|22858.12
00:24:06|22862.57
00:24:07|22862.57
00:24:09|22862.48
00:24:09|22862.48
00:24:10|22862.48
00:24:11|22862.48
00:24:13|22862.38
00:24:14|22862.38
00:24:15|22862.38
00:24:16|22862.38
00:24:17|22862.38
00:24:17|22862.38
00:24:19|22860.45
00:24:20|22860.45
00:24:21|22860.45
00:24:22|22860.45
00:24:23|22862.48
00:24:24|22857.26
00:24:25|22852.12
00:24:26|22852.12
00:24:27|22852.86
00:24:28|22852.86
00:24:28|22853.77
00:24:29|22853.77
00:24:31|22853.77
00:24:31|22852.12
00:24:33|22851.99
00:24:34|22851.99
00:24:35|22851.25
00:24:35|22853.57
00:24:36|22855.76
00:24:38|22855.76
00:24:39|22849.14
00:24:40|22849.14
00:24:41|22849.14
00:24:42|22850.94
00:24:42|22850.94
00:24:44|22850.94
00:24:45|22850.94
00:24:45|22852.25
00:24:46|22852.25
00:24:47|22849.11
00:24:49|22849.11
00:24:51|22849.66
00:24:52|22849.66
00:24:52|22849.66
00:24:54|22849.72
00:24:55|22849.72
00:24:56|22849.72
00:24:57|22849.72
00:24:58|22849.72
00:24:59|22849.72
00:25:01|22851.1
00:25:02|22855.48
00:25:03|22853.18
00:25:04|22853.18
00:25:05|22853.18
00:25:06|22850.93
00:25:07|22855.46
00:25:08|22855.46
00:25:10|22853.41
00:25:11|22853.41
00:25:12|22853.41
00:25:13|22853.41
00:25:14|22854.83
00:25:15|22854.83
00:25:16|22854.83
00:25:17|22854.83
00:25:18|22854.83
00:25:19|22854.83
00:25:20|22853.41
00:25:21|22853.41
00:25:22|22853.41
00:25:23|22853.41
00:25:25|22853.41
00:25:25|22854.37
00:25:27|22853.41
00:25:28|22853.41
00:25:29|22853.41
00:25:29|22842.98
00:25:31|22845.27
00:25:32|22850.18
00:25:33|22850.18
00:25:33|22853.69
00:25:35|22853.69
00:25:36|22853.69
00:25:36|22853.69
00:25:38|22854.57
00:25:39|22854.57
00:25:40|22854.57
00:25:41|22854.57
00:25:42|22854.57
00:25:43|22854.57
00:25:45|22850.9
00:25:46|22850.9
00:25:47|22850.9
00:25:47|22850.9
00:25:49|22850.9
00:25:50|22850.37
00:25:51|22850.37
00:25:53|22850.37
00:25:54|22848.98
00:25:56|22848.98
00:25:57|22848.98
00:25:58|22848.64
00:25:59|22852.5
00:26:00|22852.5
00:26:01|22852.5
00:26:02|22847.67
00:26:03|22846.72
00:26:05|22847.76
00:26:06|22847.76
00:26:07|22847.76
00:26:07|22848.28
00:26:09|22848.28
00:26:10|22855.8
00:26:12|22847.98
00:26:13|22839.
00:26:14|22835.8
00:26:15|22837.46
00:26:16|22837.46
00:26:17|22837.46
00:26:18|22834.99
00:26:19|22833.83
00:26:20|22825.95
00:26:20|22832.09
00:26:22|22830.5
00:26:23|22828.67
00:26:23|22827.84
00:26:25|22825.95
00:26:26|22825.95
00:26:27|22828.47
00:26:28|22835.83
00:26:28|22834.32
00:26:30|22834.32
00:26:31|22836.64
00:26:31|22837.7
00:26:33|22837.7
00:26:34|22837.7
00:26:35|22838.14
00:26:35|22845.74
00:26:36|22851.09
00:26:37|22847.57
00:26:38|22847.57
00:26:40|22851.65
00:26:40|22854.45
00:26:42|22854.6
00:26:42|22852.25
00:26:44|22852.25
00:26:44|22853.42
00:26:45|22862.04
00:26:46|22861.61
00:26:47|22861.61
00:26:48|22861.16
00:26:50|22861.16
00:26:51|22858.01
00:26:53|22858.89
00:26:54|22863.01
00:26:55|22858.86
00:26:56|22858.86
00:26:57|22855.43
00:26:58|22856.58
00:27:00|22856.58
00:27:01|22856.58
00:27:02|22856.58
00:27:03|22851.43
00:27:04|22851.43
00:27:05|22851.43
00:27:06|22851.43
00:27:07|22851.43
00:27:08|22852.12
00:27:09|22852.12
00:27:10|22855.84
00:27:11|22855.84
00:27:12|22855.84
00:27:13|22855.84
00:27:15|22858.82
00:27:15|22858.82
00:27:16|22858.82
00:27:18|22858.82
00:27:18|22857.68
00:27:19|22857.68
00:27:21|22857.68
00:27:22|22857.68
00:27:22|22850.79
00:27:23|22850.79
00:27:24|22850.79
00:27:25|22850.79
00:27:27|22858.85
00:27:27|22854.38
00:27:29|22854.38
00:27:29|22854.38
00:27:30|22854.38
00:27:31|22855.53
00:27:32|22855.53
00:27:34|22855.53
00:27:35|22855.53
00:27:36|22855.53
00:27:37|22853.43
00:27:38|22853.43
00:27:38|22853.43
00:27:39|22852.86
00:27:41|22852.86
00:27:42|22852.86
00:27:42|22850.3
00:27:43|22850.3
00:27:44|22850.3
00:27:45|22850.3
00:27:46|22850.3
00:27:48|22852.17
00:27:49|22852.17
00:27:50|22852.17
00:27:51|22852.38
00:27:52|22859.34
00:27:54|22860.04
00:27:55|22860.04
00:27:56|22860.04
00:27:57|22851.93
00:27:58|22851.93
00:27:59|22853.87
00:28:00|22853.87
00:28:01|22853.87
00:28:02|22853.87
00:28:03|22854.42
00:28:04|22854.42
00:28:05|22854.42
00:28:06|22853.83
00:28:07|22853.83
00:28:09|22854.85
00:28:10|22854.88
00:28:11|22856.98
00:28:11|22860.07
00:28:12|22855.68
00:28:13|22849.02
00:28:15|22849.02
00:28:15|22849.02
00:28:17|22849.02
00:28:17|22849.02
00:28:18|22852.41
00:28:19|22852.41
00:28:20|22852.41
00:28:22|22852.41
00:28:22|22852.41
00:28:24|22852.41
00:28:25|22849.93
00:28:26|22849.46
00:28:27|22848.85
00:28:28|22848.85
00:28:29|22848.85
00:28:30|22852.18
00:28:31|22859.17
00:28:33|22855.72
00:28:34|22849.31
00:28:35|22849.31
00:28:36|22849.31
00:28:38|22838.64
00:28:38|22838.64
00:28:40|22836.18
00:28:41|22836.46
00:28:42|22838.43
00:28:42|22834.8
00:28:44|22834.8
00:28:45|22843.2
00:28:45|22849.14
00:28:47|22849.54
00:28:48|22849.54
00:28:48|22847.12
00:28:50|22847.12
00:28:51|22842.62
00:28:51|22848.15
00:28:52|22848.15
00:28:54|22848.15
00:28:55|22848.15
00:28:56|22848.15
00:28:58|22840.19
00:28:59|22840.19
00:29:00|22840.19
00:29:01|22844.77
00:29:02|22842.29
00:29:03|22842.29
00:29:04|22842.29
00:29:05|22842.52
00:29:07|22847.96
00:29:08|22847.96
00:29:09|22847.96
00:29:10|22845.58
00:29:11|22845.58
00:29:11|22845.58
00:29:13|22845.58
00:29:14|22845.58
00:29:15|22845.6
00:29:16|22845.6
00:29:17|22845.6
00:29:17|22845.6
00:29:19|22845.6
00:29:19|22845.6
00:29:20|22843.48
00:29:22|22840.81
00:29:23|22840.81
00:29:23|22840.81
00:29:25|22837.45
00:29:26|22837.45
00:29:27|22837.45
00:29:28|22840.93
00:29:28|22835.26
00:29:30|22835.26
00:29:31|22835.26
00:29:31|22835.11
00:29:32|22835.11
00:29:33|22835.11
00:29:34|22835.11
00:29:35|22836.29
00:29:36|22836.29
00:29:37|22836.29
00:29:39|22836.29
00:29:39|22836.29
00:29:41|22836.29
00:29:42|22838.15
00:29:43|22838.15
00:29:44|22834.79
00:29:44|22834.79
00:29:45|22828.02
00:29:46|22828.02
00:29:47|22828.02
00:29:49|22831.23
00:29:49|22830.27
00:29:50|22830.27
00:29:51|22829.25
00:29:53|22818.18
00:29:53|22818.18
00:29:55|22814.29
00:29:57|22817.46
00:29:58|22821.92
00:29:59|22819.12
00:30:00|22817.32
00:30:01|22817.32
00:30:02|22817.32
00:30:04|22806.66
00:30:05|22812.99
00:30:06|22812.99
00:30:07|22810.66
00:30:08|22810.66
00:30:09|22810.66
00:30:10|22816.75
00:30:11|22816.75
00:30:12|22816.75
00:30:13|22820.06
00:30:14|22820.06
00:30:15|22816.48
00:30:16|22817.55
00:30:18|22817.55
00:30:18|22817.55
00:30:20|22817.55
00:30:20|22814.77
00:30:21|22814.77
00:30:22|22814.77
00:30:23|22814.77
00:30:25|22814.77
00:30:25|22814.77
00:30:26|22814.77
00:30:28|22814.77
00:30:29|22814.77
00:30:30|22814.77
00:30:30|22814.77
00:30:31|22814.77
00:30:33|22814.77
00:30:33|22813.96
00:30:35|22813.96
00:30:36|22813.96
00:30:37|22813.25
00:30:38|22806.82
00:30:39|22806.82
00:30:40|22810.08
00:30:41|22810.08
00:30:42|22822.42
00:30:43|22817.74
00:30:44|22818.59
00:30:45|22818.59
00:30:46|22816.13
00:30:47|22816.13
00:30:48|22816.13
00:30:49|22816.13
00:30:50|22816.13
00:30:52|22824.91
00:30:52|22824.91
00:30:53|22824.91
00:30:54|22824.91
00:30:56|22826.04
00:30:58|22823.31
00:30:59|22823.31
00:30:59|22830.91
00:31:00|22830.91
00:31:01|22834.67
00:31:02|22834.67
00:31:03|22834.67
00:31:05|22834.67
00:31:05|22834.67
00:31:06|22834.67
00:31:08|22835.18
00:31:09|22834.24
00:31:10|22836.86
00:31:11|22836.86
00:31:12|22836.86
00:31:13|22835.01
00:31:14|22837.95
00:31:15|22837.95
00:31:16|22834.61
00:31:17|22834.61
00:31:18|22836.18
00:31:19|22836.18
00:31:20|22830.23
00:31:21|22831.82
00:31:22|22831.82
00:31:24|22836.18
00:31:25|22839.42
00:31:26|22839.64
00:31:26|22839.64
00:31:28|22839.64
00:31:29|22839.64
00:31:30|22839.64
00:31:31|22838.62
00:31:31|22838.62
00:31:33|22838.62
00:31:33|22838.62
00:31:34|22838.62
00:31:36|22842.91
00:31:37|22842.91
00:31:38|22842.18
00:31:38|22842.18
00:31:40|22838.98
00:31:40|22837.85
00:31:41|22837.85
00:31:43|22839.66
00:31:43|22839.66
00:31:44|22839.66
00:31:46|22839.66
00:31:47|22838.42
00:31:48|22843.45
00:31:48|22843.45
00:31:49|22840.79
00:31:50|22840.79
00:31:51|22840.79
00:31:53|22840.79
00:31:53|22840.79
00:31:55|22842.91
00:31:56|22841.43
00:31:58|22841.43
00:31:59|22841.43
00:32:00|22846.3
00:32:01|22848.77
00:32:02|22844.16
00:32:04|22843.25
00:32:05|22843.25
00:32:06|22846.48
00:32:07|22846.48
00:32:09|22844.49
00:32:10|22844.49
00:32:10|22843.99
00:32:11|22843.99
00:32:13|22847.08
00:32:13|22847.08
00:32:15|22847.08
00:32:16|22846.81
00:32:16|22844.93
00:32:18|22844.93
00:32:19|22844.93
00:32:20|22846.49
00:32:22|22846.49
00:32:23|22846.49
00:32:23|22844.11
00:32:25|22844.11
00:32:25|22844.11
00:32:26|22844.11
00:32:27|22844.11
00:32:29|22844.11
00:32:30|22843.19
00:32:31|22833.84
00:32:32|22833.84
00:32:33|22830.9
00:32:34|22823.99
00:32:35|22817.3
00:32:36|22822.79
00:32:37|22822.79
00:32:38|22827.72
00:32:39|22827.72
00:32:40|22825.86
00:32:41|22823.99
00:32:42|22821.11
00:32:43|22822.09
00:32:44|22822.09
00:32:45|22820.94
00:32:46|22821.61
00:32:47|22821.61
00:32:48|22821.61
00:32:49|22821.61
00:32:50|22821.61
00:32:51|22821.61
00:32:52|22821.61
00:32:53|22821.61
00:32:54|22821.61
00:32:55|22821.61
00:32:56|22821.61
00:32:58|22825.04
00:32:58|22825.04
00:32:59|22825.04
00:33:00|22829.4
00:33:01|22834.99
00:33:02|22834.4
00:33:04|22831.77
00:33:05|22831.77
00:33:06|22836.31
00:33:07|22836.31
00:33:08|22827.42
00:33:10|22832.06
00:33:11|22834.32
00:33:12|22834.78
00:33:13|22834.84
00:33:15|22827.41
00:33:15|22827.41
00:33:17|22827.41
00:33:18|22828.69
00:33:19|22828.69
00:33:20|22828.82
00:33:21|22828.82
00:33:21|22828.82
00:33:23|22828.82
00:33:24|22828.82
00:33:25|22832.58
00:33:26|22832.58
00:33:27|22833.17
00:33:28|22833.17
00:33:29|22831.94
00:33:29|22831.94
00:33:31|22830.71
00:33:31|22831.02
00:33:32|22829.72
00:33:34|22829.72
00:33:34|22831.31
00:33:35|22831.31
00:33:36|22831.31
00:33:38|22831.31
00:33:38|22832.68
00:33:40|22832.41
00:33:41|22832.41
00:33:42|22830.89
00:33:43|22830.89
00:33:44|22830.89
00:33:44|22830.89
00:33:45|22820.07
00:33:47|22817.35
00:33:47|22821.95
00:33:48|22822.95
00:33:50|22819.21
00:33:50|22819.21
00:33:51|22819.21
00:33:53|22819.21
00:33:53|22819.21
00:33:54|22819.21
00:33:55|22819.21
00:33:56|22819.21
00:33:58|22819.67
00:34:00|22818.85
00:34:00|22828.95
00:34:02|22828.95
00:34:03|22828.95
00:34:04|22824.36
00:34:05|22824.36
00:34:06|22825.56
00:34:07|22824.82
00:34:08|22824.82
00:34:09|22824.82
00:34:10|22830.49
00:34:11|22828.49
00:34:12|22828.49
00:34:13|22829.46
00:34:14|22829.46
00:34:15|22829.46
00:34:16|22829.46
00:34:17|22829.46
00:34:18|22829.46
00:34:19|22829.46
00:34:20|22829.46
00:34:21|22829.46
00:34:22|22829.46
00:34:23|22829.46
00:34:24|22833.79
00:34:25|22833.79
00:34:26|22832.31
00:34:27|22832.31
00:34:28|22832.31
00:34:29|22832.31
00:34:30|22847.35
00:34:31|22862.81
00:34:32|22857.23
00:34:33|22856.34
00:34:34|22861.62
00:34:35|22861.62
00:34:36|22852.51
00:34:37|22852.51
00:34:38|22852.51
00:34:39|22853.75
00:34:40|22857.62
00:34:41|22857.62
00:34:42|22853.85
00:34:43|22853.85
00:34:44|22864.
00:34:45|22864.
00:34:46|22859.89
00:34:47|22860.7
00:34:48|22862.97
00:34:49|22862.97
00:34:50|22862.97
00:34:51|22862.97
00:34:52|22858.48
00:34:53|22858.48
00:34:54|22858.48
00:34:55|22858.48
00:34:56|22858.48
00:34:57|22858.48
00:34:58|22858.48
00:35:00|22855.67
00:35:01|22855.67
00:35:02|22853.18
00:35:03|22853.18
00:35:04|22853.41
00:35:05|22854.09
00:35:07|22848.71
00:35:08|22848.71
00:35:09|22848.96
00:35:10|22845.72
00:35:10|22845.72
00:35:12|22845.72
00:35:12|22853.61
00:35:14|22853.61
00:35:15|22848.71
00:35:16|22845.72
00:35:17|22844.57
00:35:17|22838.58
00:35:18|22838.59
00:35:19|22839.57
00:35:20|22839.57
00:35:21|22842.25
00:35:23|22842.25
00:35:24|22842.25
00:35:25|22842.25
00:35:26|22839.65
00:35:27|22839.65
00:35:28|22834.48
00:35:29|22829.84
00:35:30|22823.5
00:35:31|22834.9
00:35:32|22827.02
00:35:33|22827.02
00:35:34|22827.02
00:35:35|22833.02
00:35:36|22833.02
00:35:37|22828.95
00:35:38|22828.95
00:35:39|22831.97
00:35:40|22831.97
00:35:41|22825.69
00:35:42|22825.69
00:35:43|22825.69
00:35:44|22825.69
00:35:45|22826.96
00:35:46|22826.96
00:35:47|22829.07
00:35:48|22836.71
00:35:49|22830.41
00:35:50|22830.41
00:35:51|22832.74
00:35:52|22835.23
00:35:53|22833.64
00:35:54|22828.74
00:35:55|22828.74
00:35:56|22828.74
00:35:57|22828.74
00:35:58|22828.74
00:35:59|22828.74
00:36:01|22828.74
00:36:01|22833.24
00:36:03|22833.24
00:36:04|22833.24
00:36:05|22834.16
00:36:07|22834.16
00:36:08|22834.16
00:36:08|22834.16
00:36:10|22841.15
00:36:10|22828.58
00:36:11|22843.33
00:36:13|22843.33
00:36:14|22843.33
00:36:15|22843.33
00:36:16|22854.86
00:36:17|22838.2
00:36:18|22837.39
00:36:20|22837.39
00:36:21|22830.07
00:36:22|22834.7
00:36:23|22834.7
00:36:24|22833.13
00:36:25|22833.13
00:36:26|22833.13
00:36:27|22833.13
00:36:28|22833.13
00:36:30|22833.13
00:36:31|22833.13
00:36:31|22833.13
00:36:33|22833.13
00:36:34|22833.39
00:36:35|22833.39
00:36:36|22833.13
00:36:37|22833.13
00:36:38|22833.13
00:36:39|22833.13
00:36:40|22833.13
00:36:41|22834.99
00:36:42|22834.99
00:36:43|22834.99
00:36:44|22838.9
00:36:45|22838.9
00:36:46|22838.9
00:36:47|22838.9
00:36:49|22836.05
00:36:50|22836.05
00:36:50|22836.05
00:36:52|22836.05
00:36:52|22839.05
00:36:54|22839.05
00:36:55|22850.
00:36:55|22850.
00:36:56|22842.49
00:36:57|22839.42
00:36:59|22835.36
00:37:00|22835.23
00:37:00|22835.23
00:37:02|22834.08
00:37:03|22834.08
00:37:05|22834.08
00:37:05|22834.08
00:37:06|22834.08
00:37:08|22834.08
00:37:10|22834.08
00:37:10|22834.08
00:37:11|22834.08
00:37:12|22834.08
00:37:13|22834.08
00:37:15|22834.08
00:37:17|22834.08
00:37:18|22830.7
00:37:19|22829.44
00:37:20|22826.75
00:37:21|22829.25
00:37:21|22829.23
00:37:23|22829.23
00:37:24|22832.38
00:37:25|22832.38
00:37:26|22832.38
00:37:27|22840.55
00:37:28|22832.15
00:37:29|22832.15
00:37:29|22833.56
00:37:30|22832.96
00:37:32|22832.96
00:37:33|22832.96
00:37:34|22832.96
00:37:34|22833.95
00:37:35|22832.97
00:37:37|22832.97
00:37:37|22832.97
00:37:39|22832.97
00:37:40|22831.85
00:37:41|22829.98
00:37:42|22831.48
00:37:43|22831.48
00:37:44|22831.48
00:37:45|22831.38
00:37:46|22831.38
00:37:47|22831.38
00:37:48|22831.38
00:37:49|22833.13
00:37:50|22833.13
00:37:51|22833.13
00:37:52|22830.89
00:37:53|22830.89
00:37:54|22833.14
00:37:55|22833.14
00:37:56|22833.14
00:37:57|22833.14
00:37:58|22833.14
00:37:59|22831.68
00:38:00|22830.23
00:38:01|22830.23
00:38:03|22828.7
00:38:04|22828.7
00:38:05|22830.92
00:38:07|22829.11
00:38:08|22831.87
00:38:09|22831.87
00:38:10|22830.94
00:38:11|22830.17
00:38:12|22830.17
00:38:13|22830.17
00:38:14|22832.43
00:38:16|22832.43
00:38:17|22832.43
00:38:18|22831.01
00:38:19|22831.01
00:38:20|22831.01
00:38:21|22831.84
00:38:22|22831.84
00:38:23|22831.84
00:38:24|22831.84
00:38:25|22831.84
00:38:26|22829.62
00:38:27|22829.62
00:38:28|22831.14
00:38:29|22831.14
00:38:30|22831.14
00:38:31|22831.14
00:38:32|22831.13
00:38:33|22829.22
00:38:34|22829.22
00:38:35|22821.42
00:38:37|22819.56
00:38:38|22819.56
00:38:39|22819.56
00:38:40|22818.12
00:38:41|22820.32
00:38:42|22820.32
00:38:43|22820.32
00:38:44|22819.88
00:38:45|22819.88
00:38:47|22819.88
00:38:48|22819.88
00:38:48|22819.88
00:38:50|22819.88
00:38:51|22819.88
00:38:52|22819.88
00:38:53|22819.88
00:38:54|22819.88
00:38:54|22819.88
00:38:56|22819.88
00:38:57|22819.88
00:38:58|22818.52
00:38:59|22818.52
00:39:00|22811.36
00:39:01|22812.3
00:39:01|22812.44
00:39:03|22812.44
00:39:04|22812.44
00:39:06|22815.83
00:39:07|22815.83
00:39:08|22815.83
00:39:09|22816.43
00:39:10|22818.59
00:39:11|22818.59
00:39:12|22818.59
00:39:13|22824.55
00:39:14|22824.55
00:39:15|22825.19
00:39:17|22826.36
00:39:17|22819.44
00:39:19|22822.15
00:39:20|22821.84
00:39:21|22823.41
00:39:22|22823.41
00:39:23|22830.8
00:39:24|22830.8
00:39:26|22831.75
00:39:27|22832.11
00:39:27|22838.69
00:39:29|22838.69
00:39:30|22838.69
00:39:31|22836.88
00:39:32|22836.88
00:39:32|22836.88
00:39:34|22836.88
00:39:34|22831.83
00:39:36|22831.83
00:39:37|22832.25
00:39:37|22832.25
00:39:39|22832.25
00:39:39|22832.25
00:39:41|22830.43
00:39:42|22830.43
00:39:43|22830.43
00:39:44|22834.15
00:39:44|22834.15
00:39:46|22834.15
00:39:47|22834.15
00:39:48|22834.15
00:39:48|22831.63
00:39:50|22831.63
00:39:51|22831.63
00:39:52|22831.63
00:39:53|22831.63
00:39:54|22831.63
00:39:55|22831.63
00:39:56|22831.63
00:39:57|22836.88
00:39:58|22838.84
00:39:59|22838.84
00:40:00|22837.03
00:40:01|22831.58
00:40:02|22830.8
00:40:04|22829.13
00:40:05|22829.13
00:40:06|22830.89
00:40:08|22830.89
00:40:09|22830.89
00:40:09|22830.89
00:40:11|22830.89
00:40:12|22835.55
00:40:13|22835.55
00:40:14|22835.55
00:40:16|22835.02
00:40:16|22835.02
00:40:18|22828.69
00:40:19|22828.69
00:40:20|22823.96
00:40:21|22823.96
00:40:22|22819.49
00:40:23|22819.5
00:40:24|22816.43
00:40:25|22822.65
00:40:26|22822.65
00:40:27|22816.43
00:40:28|22816.33
00:40:29|22816.33
00:40:30|22816.33
00:40:31|22814.15
00:40:32|22810.73
00:40:33|22810.73
00:40:34|22810.73
00:40:35|22810.73
00:40:37|22810.73
00:40:38|22813.39
00:40:38|22813.39
00:40:39|22813.39
00:40:40|22814.76
00:40:42|22814.76
00:40:43|22814.76
00:40:44|22814.76
00:40:45|22814.76
00:40:46|22814.76
00:40:47|22808.06
00:40:48|22807.23
00:40:49|22807.23
00:40:51|22808.87
00:40:52|22814.61
00:40:53|22814.61
00:40:54|22810.96
00:40:55|22810.96
00:40:56|22810.1
00:40:57|22810.1
00:40:57|22811.42
00:40:58|22808.87
00:40:59|22808.87
00:41:01|22817.04
00:41:02|22817.04
00:41:02|22817.04
00:41:04|22817.04
00:41:05|22811.67
00:41:06|22810.28
00:41:08|22805.43
00:41:09|22800.
00:41:11|22790.36
00:41:12|22784.9
00:41:12|22787.57
00:41:14|22796.67
00:41:15|22798.89
00:41:16|22801.36
00:41:17|22801.36
00:41:17|22795.29
00:41:20|22795.29
00:41:20|22795.29
00:41:22|22795.29
00:41:22|22791.78
00:41:23|22791.78
00:41:24|22791.78
00:41:25|22799.18
00:41:26|22799.18
00:41:27|22799.18
00:41:28|22799.18
00:41:30|22799.92
00:41:31|22799.92
00:41:32|22799.92
00:41:33|22797.09
00:41:34|22797.09
00:41:35|22797.09
00:41:36|22796.35
00:41:37|22796.35
00:41:38|22796.35
00:41:39|22794.63
00:41:40|22800.19
00:41:41|22793.79
00:41:42|22789.5
00:41:43|22791.11
00:41:44|22790.54
00:41:44|22790.54
00:41:46|22791.31
00:41:47|22790.58
00:41:48|22790.58
00:41:48|22790.58
00:41:50|22795.72
00:41:51|22792.1
00:41:52|22792.1
00:41:53|22792.39
00:41:53|22792.39
00:41:55|22796.01
00:41:57|22796.01
00:41:57|22796.01
00:41:58|22795.48
00:41:59|22792.13
00:42:00|22792.13
00:42:01|22791.35
00:42:02|22791.35
00:42:03|22791.35
00:42:04|22789.79
00:42:06|22789.79
00:42:07|22789.79
00:42:09|22790.89
00:42:09|22793.74
00:42:10|22787.3
00:42:11|22791.46
00:42:12|22791.46
00:42:14|22791.46
00:42:15|22791.46
00:42:17|22791.5
00:42:18|22791.5
00:42:20|22787.22
00:42:20|22787.22
00:42:21|22792.42
00:42:22|22792.42
00:42:23|22792.42
00:42:24|22792.42
00:42:25|22792.42
00:42:26|22790.19
00:42:27|22787.45
00:42:28|22786.03
00:42:29|22786.03
00:42:30|22787.41
00:42:31|22787.41
00:42:32|22787.41
00:42:33|22790.09
00:42:34|22790.09
00:42:35|22790.09
00:42:36|22790.09
00:42:37|22793.2
00:42:38|22793.2
00:42:39|22785.43
00:42:40|22785.43
00:42:41|22775.23
00:42:42|22775.23
00:42:43|22777.54
00:42:44|22783.29
00:42:46|22782.14
00:42:47|22779.82
00:42:47|22779.82
00:42:49|22779.82
00:42:50|22779.82
00:42:50|22786.15
00:42:51|22783.82
00:42:52|22778.37
00:42:53|22778.37
00:42:55|22781.17
00:42:57|22781.17
00:42:57|22781.17
00:42:58|22778.65
00:42:59|22774.87
00:43:00|22778.93
00:43:01|22778.93
00:43:02|22778.93
00:43:03|22778.93
00:43:04|22780.6
00:43:05|22780.6
00:43:07|22780.6
00:43:08|22780.6
00:43:09|22780.6
00:43:10|22785.75
00:43:12|22782.32
00:43:13|22779.71
00:43:14|22779.71
00:43:15|22778.63
00:43:15|22779.8
00:43:17|22782.32
00:43:18|22782.03
00:43:19|22782.03
00:43:21|22782.03
00:43:21|22782.03
00:43:22|22777.77
00:43:23|22773.9
00:43:25|22775.98
00:43:26|22775.98
00:43:27|22775.98
00:43:28|22775.98
00:43:29|22775.98
00:43:30|22777.44
00:43:31|22777.44
00:43:33|22777.44
00:43:33|22777.77
00:43:34|22779.44
00:43:35|22781.69
00:43:36|22781.69
00:43:37|22781.69
00:43:38|22781.69
00:43:39|22781.69
00:43:40|22781.69
00:43:41|22782.26
00:43:42|22782.26
00:43:43|22782.26
00:43:44|22782.26
00:43:45|22782.26
00:43:46|22782.26
00:43:47|22782.26
00:43:48|22782.26
00:43:49|22780.94
00:43:50|22784.99
00:43:51|22784.99
00:43:52|22784.99
00:43:53|22783.06
00:43:54|22783.06
00:43:55|22783.06
00:43:56|22783.06
00:43:57|22783.06
00:43:58|22783.06
00:43:59|22780.94
00:44:00|22780.94
00:44:01|22786.47
00:44:02|22784.12
00:44:03|22784.12
00:44:04|22786.53
00:44:05|22793.57
00:44:06|22788.15
00:44:07|22799.7
00:44:08|22799.7
00:44:09|22799.7
00:44:10|22796.92
00:44:12|22794.59
00:44:12|22794.59
00:44:15|22794.59
00:44:15|22794.59
00:44:16|22794.59
00:44:17|22794.59
00:44:19|22796.53
00:44:19|22793.56
00:44:21|22793.56
00:44:22|22793.56
00:44:23|22793.56
00:44:24|22793.56
00:44:25|22793.56
00:44:26|22793.56
00:44:27|22797.46
00:44:27|22797.46
00:44:29|22795.11
00:44:30|22788.4
00:44:31|22787.47
00:44:32|22781.47
00:44:33|22783.9
00:44:34|22783.9
00:44:35|22783.9
00:44:36|22778.1
00:44:37|22777.93
00:44:38|22781.97
00:44:39|22763.22
00:44:40|22764.01
00:44:41|22763.51
00:44:42|22766.32
00:44:43|22765.19
00:44:44|22762.58
00:44:45|22765.39
00:44:46|22770.96
00:44:47|22770.96
00:44:48|22770.96
00:44:49|22769.94
00:44:50|22769.94
00:44:51|22769.94
00:44:52|22765.69
00:44:53|22765.69
00:44:54|22765.69
00:44:55|22765.69
00:44:56|22767.64
00:44:57|22765.76
00:44:58|22762.3
00:44:59|22757.49
00:45:00|22764.78
00:45:01|22764.78
00:45:02|22764.78
00:45:03|22770.49
00:45:04|22771.21
00:45:05|22771.21
00:45:06|22768.23
00:45:07|22768.23
00:45:09|22768.23
00:45:09|22775.81
00:45:12|22776.99
00:45:12|22776.99
00:45:13|22776.99
00:45:14|22771.54
00:45:16|22768.57
00:45:17|22768.57
00:45:18|22768.57
00:45:19|22763.56
00:45:20|22763.56
00:45:21|22763.56
00:45:22|22763.56
00:45:23|22763.56
00:45:24|22772.79
00:45:24|22772.79
00:45:27|22774.83
00:45:28|22770.67
00:45:28|22770.67
00:45:29|22770.67
00:45:30|22773.3
00:45:32|22773.3
00:45:32|22768.38
00:45:34|22767.86
00:45:35|22764.9
00:45:35|22763.63
00:45:36|22765.17
00:45:38|22765.17
00:45:39|22765.17
00:45:39|22765.17
00:45:40|22765.17
00:45:41|22766.03
00:45:42|22767.61
00:45:43|22767.61
00:45:44|22767.61
00:45:45|22767.61
00:45:47|22769.11
00:45:47|22769.11
00:45:49|22769.11
00:45:49|22776.02
00:45:51|22776.02
00:45:51|22776.02
00:45:52|22776.34
00:45:54|22776.34
00:45:54|22775.42
00:45:56|22775.42
00:45:56|22775.72
00:45:58|22775.72
00:45:59|22775.72
00:45:59|22775.76
00:46:01|22775.76
00:46:01|22775.78
00:46:03|22777.8
00:46:04|22778.12
00:46:04|22775.85
00:46:05|22775.85
00:46:06|22777.24
00:46:07|22777.24
00:46:08|22777.24
00:46:09|22777.24
00:46:10|22777.24
00:46:12|22770.13
00:46:13|22772.27
00:46:14|22772.64
00:46:15|22772.64
00:46:17|22773.01
00:46:18|22773.
00:46:19|22773.
00:46:20|22773.
00:46:20|22772.76
00:46:21|22775.42
00:46:23|22775.42
00:46:23|22772.5
00:46:25|22772.5
00:46:26|22773.81
00:46:27|22775.43
00:46:28|22775.43
00:46:29|22775.43
00:46:30|22775.43
00:46:31|22775.43
00:46:33|22776.39
00:46:34|22776.39
00:46:35|22776.33
00:46:36|22774.39
00:46:37|22774.39
00:46:37|22784.96
00:46:38|22784.96
00:46:40|22784.96
00:46:41|22784.96
00:46:41|22784.96
00:46:43|22777.37
00:46:43|22776.42
00:46:44|22774.55
00:46:46|22775.48
00:46:46|22777.
00:46:47|22777.
00:46:48|22777.
00:46:49|22775.4
00:46:51|22775.4
00:46:52|22774.16
00:46:53|22774.16
00:46:53|22780.46
00:46:54|22780.46
00:46:55|22780.46
00:46:56|22780.46
00:46:57|22780.46
00:46:59|22780.46
00:47:00|22780.46
00:47:01|22780.46
00:47:02|22780.46
00:47:02|22778.35
00:47:03|22778.35
00:47:05|22778.35
00:47:05|22779.41
00:47:07|22779.41
00:47:07|22779.41
00:47:08|22779.41
00:47:09|22779.41
00:47:11|22780.34
00:47:13|22780.34
00:47:14|22780.34
00:47:15|22780.34
00:47:16|22780.34
00:47:17|22777.35
00:47:18|22777.35
00:47:19|22777.35
00:47:21|22777.35
00:47:22|22777.35
00:47:24|22779.38
00:47:25|22779.38
00:47:25|22779.1
00:47:27|22779.1
00:47:28|22779.41
00:47:29|22779.41
00:47:30|22779.41
00:47:31|22778.91
00:47:32|22778.91
00:47:33|22778.91
00:47:34|22778.91
00:47:35|22778.91
00:47:36|22778.91
00:47:37|22777.52
00:47:38|22777.52
00:47:40|22777.52
00:47:41|22777.52
00:47:42|22778.77
00:47:42|22778.77
00:47:43|22778.77
00:47:44|22778.77
00:47:45|22778.77
00:47:47|22777.1
00:47:47|22777.1
00:47:49|22777.1
00:47:50|22777.18
00:47:51|22777.18
00:47:52|22777.18
00:47:53|22777.18
00:47:54|22777.27
00:47:56|22777.22
00:47:56|22777.22
00:47:58|22777.22
00:47:58|22777.22
00:48:00|22777.22
00:48:01|22774.95
00:48:02|22771.01
00:48:03|22771.01
00:48:04|22769.83
00:48:05|22769.83
00:48:06|22769.83
00:48:07|22777.05
00:48:08|22778.65
00:48:09|22778.65
00:48:10|22778.65
00:48:11|22778.77
00:48:13|22790.58
00:48:14|22788.93
00:48:16|22788.93
00:48:16|22786.3
00:48:17|22786.3
00:48:18|22786.3
00:48:19|22780.51
00:48:21|22779.35
00:48:23|22779.35
00:48:24|22780.48
00:48:25|22780.48
00:48:26|22780.48
00:48:27|22780.48
00:48:28|22780.48
00:48:29|22780.48
00:48:29|22781.85
00:48:30|22781.85
00:48:33|22784.9
00:48:33|22784.9
00:48:34|22784.9
00:48:35|22784.9
00:48:36|22784.9
00:48:38|22780.82
00:48:39|22780.82
00:48:40|22775.42
00:48:41|22775.28
00:48:42|22775.28
00:48:43|22775.28
00:48:43|22778.08
00:48:44|22778.08
00:48:46|22782.05
00:48:47|22782.05
00:48:47|22782.05
00:48:49|22772.75
00:48:50|22776.78
00:48:51|22776.78
00:48:51|22774.25
00:48:52|22774.25
00:48:54|22774.6
00:48:55|22774.31
00:48:56|22774.31
00:48:58|22776.66
00:48:58|22776.66
00:48:59|22776.66
00:49:00|22776.66
00:49:01|22776.66
00:49:02|22776.66
00:49:03|22784.64
00:49:04|22784.64
00:49:05|22790.3
00:49:06|22790.3
00:49:07|22789.25
00:49:08|22789.25
00:49:09|22794.92
00:49:10|22794.92
00:49:11|22793.77
00:49:13|22790.3
00:49:15|22789.46
00:49:16|22789.46
00:49:17|22793.69
00:49:18|22793.69
00:49:19|22793.69
00:49:20|22793.69
00:49:22|22796.88
00:49:23|22796.88
00:49:24|22796.88
00:49:25|22791.15
00:49:26|22795.35
00:49:27|22793.63
00:49:28|22793.63
00:49:29|22793.63
00:49:30|22797.55
00:49:31|22797.55
00:49:32|22799.15
00:49:33|22807.08
00:49:34|22811.4
00:49:35|22811.4
00:49:35|22811.4
00:49:37|22805.44
00:49:38|22815.17
00:49:40|22845.59
00:49:40|22836.77
00:49:41|22839.01
00:49:42|22836.31
00:49:43|22838.12
00:49:44|22837.51
00:49:45|22844.16
00:49:46|22833.65
00:49:47|22833.65
00:49:49|22846.55
00:49:50|22850.
00:49:51|22848.22
00:49:52|22842.78
00:49:53|22842.78
00:49:54|22842.78
00:49:55|22842.78
00:49:55|22843.99
00:49:57|22850.33
00:49:57|22850.33
00:49:59|22842.35
00:50:00|22836.41
00:50:01|22835.63
00:50:03|22835.63
00:50:03|22835.63
00:50:04|22836.34
00:50:05|22836.34
00:50:06|22836.34
00:50:07|22836.34
00:50:08|22836.34
00:50:09|22836.34
00:50:11|22836.34
00:50:12|22836.34
00:50:13|22836.34
00:50:15|22836.34
00:50:16|22836.34
00:50:16|22836.34
00:50:18|22835.39
00:50:20|22831.15
00:50:20|22831.15
00:50:22|22831.15
00:50:23|22826.86
00:50:24|22830.16
00:50:25|22830.16
00:50:27|22823.64
00:50:27|22823.64
00:50:28|22823.4
00:50:29|22823.4
00:50:30|22823.4
00:50:31|22822.53
00:50:32|22830.27
00:50:34|22830.27
00:50:35|22825.71
00:50:37|22816.49
00:50:37|22814.77
00:50:38|22816.97
00:50:39|22816.97
00:50:40|22812.71
00:50:41|22812.71
00:50:42|22812.71
00:50:43|22815.73
00:50:44|22812.52
00:50:45|22812.52
00:50:46|22812.52
00:50:47|22812.52
00:50:48|22812.52
00:50:49|22816.76
00:50:50|22816.76
00:50:51|22816.76
00:50:52|22816.76
00:50:53|22816.76
00:50:54|22816.76
00:50:55|22816.76
00:50:56|22810.87
00:50:57|22810.87
00:50:58|22810.87
00:50:59|22810.22
00:51:00|22809.62
00:51:01|22809.62
00:51:02|22809.62
00:51:03|22809.62
00:51:04|22813.75
00:51:05|22813.75
00:51:06|22813.75
00:51:07|22813.75
00:51:08|22813.75
00:51:09|22813.75
00:51:10|22813.75
00:51:11|22813.75
00:51:12|22810.9
00:51:13|22810.9
00:51:15|22814.08
00:51:16|22814.08
00:51:18|22814.08
00:51:18|22814.08
00:51:20|22813.24
00:51:22|22813.24
00:51:23|22813.24
00:51:24|22813.19
00:51:25|22808.84
00:51:26|22808.84
00:51:26|22808.84
00:51:28|22804.95
00:51:29|22807.46
00:51:30|22803.15
00:51:31|22809.07
00:51:32|22809.07
00:51:34|22809.07
00:51:34|22809.07
00:51:35|22809.84
00:51:36|22809.84
00:51:37|22811.07
00:51:38|22811.07
00:51:39|22811.07
00:51:41|22811.07
00:51:42|22811.07
00:51:43|22811.07
00:51:44|22811.07
00:51:45|22811.07
00:51:46|22811.12
00:51:47|22814.3
00:51:48|22817.7
00:51:49|22817.7
00:51:50|22817.7
00:51:51|22817.7
00:51:52|22817.7
00:51:53|22816.8
00:51:53|22815.57
00:51:55|22815.57
00:51:56|22815.57
00:51:57|22815.57
00:51:58|22815.54
00:51:59|22819.16
00:52:00|22828.08
00:52:01|22828.08
00:52:01|22824.27
00:52:03|22824.27
00:52:04|22824.27
00:52:05|22830.88
00:52:06|22828.64
00:52:06|22826.51
00:52:08|22826.51
00:52:09|22827.42
00:52:10|22827.42
00:52:10|22827.42
00:52:12|22825.24
00:52:12|22825.24
00:52:14|22825.24
00:52:15|22825.24
00:52:17|22831.46
00:52:18|22825.23
00:52:20|22825.23
00:52:20|22824.32
00:52:21|22824.32
00:52:23|22826.98
00:52:25|22829.95
00:52:25|22829.95
00:52:26|22829.95
00:52:28|22827.94
00:52:29|22827.94
00:52:30|22827.94
00:52:31|22827.94
00:52:32|22827.94
00:52:34|22823.2
00:52:34|22834.56
00:52:35|22834.56
00:52:36|22822.39
00:52:37|22818.5
00:52:38|22818.5
00:52:39|22817.68
00:52:40|22817.68
00:52:41|22817.62
00:52:42|22819.3
00:52:43|22819.3
00:52:44|22819.3
00:52:45|22817.83
00:52:46|22817.83
00:52:48|22811.75
00:52:49|22809.77
00:52:50|22811.06
00:52:50|22814.54
00:52:52|22814.54
00:52:52|22814.54
00:52:54|22814.54
00:52:55|22811.37
00:52:56|22815.66
00:52:56|22816.67
00:52:58|22816.67
00:52:59|22816.67
00:52:59|22816.67
00:53:00|22816.34
00:53:02|22816.34
00:53:03|22816.34
00:53:04|22816.34
00:53:05|22816.34
00:53:07|22816.34
00:53:07|22816.34
00:53:08|22816.34
00:53:10|22823.43
00:53:10|22825.22
00:53:11|22825.22
00:53:13|22830.48
00:53:14|22830.48
00:53:15|22829.96
00:53:16|22824.78
00:53:17|22824.78
00:53:18|22823.73
00:53:19|22821.25
00:53:19|22821.25
00:53:21|22821.25
00:53:22|22821.25
00:53:23|22821.25
00:53:24|22821.25
00:53:25|22821.25
00:53:26|22821.25
00:53:27|22821.25
00:53:27|22821.25
00:53:29|22823.91
00:53:30|22823.91
00:53:31|22823.91
00:53:33|22823.91
00:53:33|22820.34
00:53:34|22803.32
00:53:36|22805.29
00:53:37|22807.46
00:53:38|22804.25
00:53:39|22801.97
00:53:40|22801.97
00:53:41|22803.55
00:53:42|22800.74
00:53:44|22799.39
00:53:44|22806.2
00:53:45|22806.2
00:53:46|22798.43
00:53:47|22794.87
00:53:48|22794.87
00:53:49|22800.51
00:53:50|22800.81
00:53:51|22800.81
00:53:52|22797.08
00:53:53|22798.13
00:53:54|22798.13
00:53:55|22798.13
00:53:56|22798.13
00:53:57|22797.32
00:53:58|22797.32
00:53:59|22797.32
00:54:00|22797.32
00:54:01|22797.32
00:54:03|22804.26
00:54:04|22804.26
00:54:06|22798.26
00:54:06|22798.26
00:54:07|22801.6
00:54:08|22801.6
00:54:09|22801.6
00:54:10|22802.88
00:54:11|22802.88
00:54:12|22802.88
00:54:13|22802.51
00:54:14|22807.06
00:54:15|22807.06
00:54:16|22807.06
00:54:17|22807.06
00:54:18|22807.06
00:54:20|22807.06
00:54:21|22807.06
00:54:22|22807.06
00:54:23|22806.78
00:54:24|22806.78
00:54:26|22808.05
00:54:27|22808.05
00:54:28|22808.05
00:54:30|22808.05
00:54:30|22804.66
00:54:31|22804.66
00:54:32|22804.66
00:54:34|22804.66
00:54:35|22804.66
00:54:36|22804.66
00:54:37|22804.66
00:54:38|22804.66
00:54:39|22804.66
00:54:40|22804.66
00:54:41|22801.42
00:54:42|22801.42
00:54:43|22801.46
00:54:44|22801.46
00:54:45|22801.46
00:54:46|22802.22
00:54:47|22802.22
00:54:48|22802.22
00:54:49|22802.22
00:54:50|22802.22
00:54:51|22802.22
00:54:51|22802.22
00:54:53|22802.22
00:54:54|22802.22
00:54:55|22801.76
00:54:56|22801.76
00:54:57|22802.76
00:54:58|22802.76
00:54:58|22803.81
00:55:00|22803.53
00:55:01|22799.14
00:55:03|22799.14
00:55:03|22799.14
00:55:04|22799.14
00:55:05|22799.14
00:55:06|22799.14
00:55:07|22799.14
00:55:08|22806.57
00:55:09|22806.57
00:55:10|22806.57
00:55:11|22800.95
00:55:13|22799.52
00:55:14|22807.05
00:55:15|22807.05
00:55:16|22807.05
00:55:17|22807.05
00:55:17|22807.05
00:55:20|22807.05
00:55:21|22809.13
00:55:22|22809.13
00:55:22|22809.13
00:55:25|22809.13
00:55:25|22807.14
00:55:26|22807.14
00:55:27|22804.37
00:55:28|22804.37
00:55:29|22805.29
00:55:30|22805.29
00:55:31|22805.29
00:55:32|22802.8
00:55:33|22802.8
00:55:34|22802.8
00:55:35|22806.42
00:55:36|22806.42
00:55:37|22806.42
00:55:39|22806.79
00:55:40|22806.79
00:55:41|22806.79
00:55:42|22806.79
00:55:43|22801.57
00:55:44|22801.57
00:55:45|22801.57
00:55:46|22801.57
00:55:46|22801.57
00:55:48|22801.57
00:55:48|22801.57
00:55:50|22804.98
00:55:51|22803.6
00:55:52|22801.18
00:55:53|22801.18
00:55:54|22801.01
00:55:55|22798.75
00:55:56|22798.76
00:55:57|22798.76
00:55:58|22798.76
00:55:59|22805.1
00:56:00|22805.1
00:56:00|22805.1
00:56:01|22800.87
00:56:03|22800.87
00:56:05|22800.87
00:56:05|22800.47
00:56:06|22800.47
00:56:07|22797.96
00:56:08|22796.54
00:56:09|22796.52
00:56:10|22796.52
00:56:11|22796.52
00:56:12|22796.52
00:56:13|22796.52
00:56:14|22796.52
00:56:15|22798.47
00:56:16|22800.95
00:56:17|22800.95
00:56:18|22801.64
00:56:19|22804.01
00:56:21|22807.02
00:56:23|22808.54
00:56:23|22808.54
00:56:24|22808.54
00:56:26|22808.54
00:56:27|22808.54
00:56:28|22808.54
00:56:29|22808.54
00:56:30|22808.54
00:56:31|22808.54
00:56:31|22810.
00:56:33|22810.
00:56:34|22811.4
00:56:35|22811.4
00:56:35|22811.4
00:56:37|22811.4
00:56:38|22811.4
00:56:39|22807.66
00:56:40|22807.66
00:56:41|22807.66
00:56:42|22807.66
00:56:43|22810.68
00:56:44|22808.54
00:56:45|22808.54
00:56:46|22804.09
00:56:47|22804.09
00:56:48|22804.09
00:56:48|22804.09
00:56:49|22804.09
00:56:51|22804.09
00:56:52|22804.09
00:56:52|22804.09
00:56:54|22804.09
00:56:55|22804.09
00:56:56|22804.09
00:56:57|22804.09
00:56:59|22801.81
00:56:59|22801.81
00:57:00|22800.43
00:57:01|22800.43
00:57:02|22798.67
00:57:03|22798.67
00:57:04|22798.67
00:57:05|22804.94
00:57:07|22804.94
00:57:08|22804.94
00:57:09|22804.94
00:57:10|22804.94
00:57:10|22804.94
00:57:11|22804.94
00:57:13|22804.94
00:57:14|22800.87
00:57:14|22805.78
00:57:16|22807.56
00:57:17|22807.56
00:57:18|22807.56
00:57:20|22814.83
00:57:20|22814.83
00:57:21|22814.83
00:57:22|22811.46
00:57:23|22811.46
00:57:25|22808.15
00:57:27|22808.75
00:57:28|22803.66
00:57:29|22803.66
00:57:31|22798.
00:57:31|22798.
00:57:33|22798.
00:57:33|22798.
00:57:35|22798.
00:57:36|22798.
00:57:37|22804.56
00:57:39|22804.56
00:57:39|22804.56
00:57:40|22804.56
00:57:41|22804.56
00:57:42|22804.56
00:57:44|22800.29
00:57:45|22800.29
00:57:46|22800.29
00:57:47|22800.29
00:57:48|22800.29
00:57:48|22800.29
00:57:50|22800.29
00:57:51|22800.29
00:57:52|22800.29
00:57:53|22800.29
00:57:54|22800.29
00:57:55|22800.29
00:57:55|22800.29
00:57:57|22804.62
00:57:57|22804.62
00:57:59|22801.86
00:58:00|22801.86
00:58:00|22801.86
00:58:02|22801.86
00:58:03|22801.86
00:58:04|22813.64
00:58:05|22807.84
00:58:05|22807.84
00:58:07|22804.42
00:58:08|22801.13
00:58:09|22801.13
00:58:10|22797.82
00:58:10|22797.82
00:58:12|22797.82
00:58:12|22797.82
00:58:13|22797.16
00:58:14|22797.16
00:58:17|22804.05
00:58:17|22804.05
00:58:18|22797.15
00:58:19|22798.94
00:58:20|22801.15
00:58:22|22801.15
00:58:24|22801.15
00:58:24|22801.15
00:58:25|22801.15
00:58:26|22801.15
00:58:27|22801.15
00:58:29|22801.15
00:58:30|22801.15
00:58:30|22801.15
00:58:33|22801.15
00:58:33|22801.15
00:58:34|22801.15
00:58:35|22802.28
00:58:36|22802.28
00:58:37|22802.28
00:58:38|22802.28
00:58:39|22802.28
00:58:40|22801.68
00:58:41|22801.68
00:58:42|22801.68
00:58:43|22801.68
00:58:44|22801.68
00:58:45|22801.68
00:58:46|22801.68
00:58:47|22801.68
00:58:48|22801.68
00:58:49|22801.68
00:58:50|22799.44
00:58:51|22799.44
00:58:52|22799.44
00:58:53|22799.44
00:58:54|22800.56
00:58:55|22800.54
00:58:56|22800.54
00:58:57|22802.1
00:58:58|22802.1
00:59:00|22802.1
00:59:01|22802.1
00:59:02|22802.1
00:59:03|22802.1
00:59:05|22791.58
00:59:05|22790.89
00:59:06|22790.86
00:59:07|22790.86
00:59:09|22790.86
00:59:10|22790.86
00:59:11|22790.86
00:59:12|22787.2
00:59:13|22787.2
00:59:14|22792.21
00:59:14|22793.65
00:59:15|22794.4
00:59:17|22794.4
00:59:18|22794.4
00:59:19|22794.4
00:59:20|22791.6
00:59:21|22791.6
00:59:22|22793.88
00:59:24|22793.88
00:59:25|22791.51
00:59:27|22790.07
00:59:28|22790.46
00:59:29|22790.46
00:59:30|22790.46
00:59:31|22790.46
00:59:32|22790.46
00:59:34|22792.65
00:59:34|22792.65
00:59:35|22790.47
00:59:36|22790.47
00:59:37|22790.47
00:59:38|22792.9
00:59:39|22792.9
00:59:40|22790.9
00:59:41|22794.41
00:59:43|22798.44
00:59:44|22800.3
00:59:44|22798.49
00:59:46|22798.49
00:59:47|22800.15
00:59:48|22800.18
00:59:49|22796.13
00:59:51|22789.15
00:59:51|22789.15
00:59:53|22791.62
00:59:54|22791.62
00:59:55|22791.62
00:59:56|22790.29
00:59:56|22790.29
00:59:58|22790.29
00:59:59|22790.29
01:00:00|22790.29
01:00:01|22790.29
01:00:02|22790.29
01:00:03|22793.46
01:00:04|22793.46
01:00:05|22793.46
01:00:06|22793.46
01:00:07|22796.02
01:00:08|22796.02
01:00:09|22794.95
01:00:11|22802.8
01:00:12|22802.92
01:00:13|22802.92
01:00:14|22802.62
01:00:15|22802.62
01:00:16|22803.34
01:00:17|22803.66
01:00:18|22805.69
01:00:19|22805.69
01:00:20|22801.8
01:00:20|22808.67
01:00:22|22808.67
01:00:23|22800.83
01:00:25|22800.83
01:00:25|22800.83
01:00:26|22800.83
01:00:27|22800.83
01:00:29|22800.83
01:00:31|22800.83
01:00:31|22800.83
01:00:33|22800.83
01:00:34|22802.14
01:00:35|22797.99
01:00:36|22797.99
01:00:37|22797.99
01:00:38|22797.99
01:00:39|22797.99
01:00:40|22797.93
01:00:41|22797.93
01:00:42|22797.93
01:00:43|22797.69
01:00:44|22797.69
01:00:45|22797.69
01:00:46|22797.69
01:00:47|22797.69
01:00:49|22797.69
01:00:49|22797.43
01:00:50|22797.43
01:00:51|22797.43
01:00:52|22797.43
01:00:53|22797.43
01:00:54|22797.43
01:00:55|22797.43
01:00:56|22797.43
01:00:57|22798.69
01:00:58|22798.69
01:00:59|22799.52
01:01:00|22800.04
01:01:01|22796.33
01:01:02|22799.09
01:01:03|22799.09
01:01:04|22799.09
01:01:05|22799.09
01:01:06|22799.09
01:01:07|22799.09
01:01:09|22799.09
01:01:10|22797.41
01:01:12|22797.41
01:01:12|22797.41
01:01:13|22797.41
01:01:14|22797.41
01:01:15|22795.61
01:01:16|22788.18
01:01:17|22788.18
01:01:18|22788.18
01:01:19|22784.92
01:01:20|22784.92
01:01:21|22783.3
01:01:23|22784.5
01:01:24|22784.5
01:01:25|22785.36
01:01:27|22783.43
01:01:28|22779.92
01:01:29|22779.92
01:01:30|22779.92
01:01:31|22779.16
01:01:32|22779.16
01:01:33|22779.16
01:01:34|22779.16
01:01:35|22779.64
01:01:36|22779.64
01:01:37|22779.64
01:01:38|22776.03
01:01:39|22773.9
01:01:40|22773.23
01:01:41|22773.23
01:01:43|22775.68
01:01:44|22774.83
01:01:45|22774.26
01:01:45|22774.26
01:01:46|22774.26
01:01:48|22771.63
01:01:49|22771.63
01:01:49|22772.54
01:01:51|22772.54
01:01:52|22776.64
01:01:53|22776.98
01:01:54|22776.98
01:01:55|22776.98
01:01:56|22777.04
01:01:56|22777.04
01:01:57|22777.04
01:01:59|22774.65
01:02:00|22777.83
01:02:01|22777.83
01:02:01|22777.83
01:02:03|22775.09
01:02:04|22775.09
01:02:05|22775.09
01:02:06|22775.09
01:02:07|22774.39
01:02:08|22774.39
01:02:08|22774.39
01:02:10|22774.39
01:02:10|22774.39
01:02:11|22774.39
01:02:13|22772.37
01:02:14|22772.37
01:02:15|22776.69
01:02:15|22773.21
01:02:17|22773.21
01:02:18|22773.21
01:02:19|22774.03
01:02:19|22774.03
01:02:21|22775.59
01:02:22|22775.59
01:02:23|22771.62
01:02:25|22771.62
01:02:25|22770.61
01:02:27|22770.65
01:02:29|22770.65
01:02:29|22770.65
01:02:31|22770.65
01:02:32|22770.65
01:02:33|22770.65
01:02:35|22770.65
01:02:35|22773.53
01:02:36|22773.53
01:02:37|22773.53
01:02:38|22772.49
01:02:39|22772.49
01:02:40|22773.31
01:02:42|22766.97
01:02:43|22770.
01:02:44|22765.63
01:02:45|22763.35
01:02:46|22762.27
01:02:47|22759.02
01:02:48|22759.02
01:02:49|22759.02
01:02:50|22759.02
01:02:52|22760.62
01:02:52|22760.62
01:02:54|22766.56
01:02:55|22766.56
01:02:56|22766.56
01:02:57|22760.65
01:02:58|22760.65
01:02:59|22764.81
01:03:00|22760.99
01:03:01|22760.99
01:03:01|22760.74
01:03:03|22760.74
01:03:04|22770.
01:03:05|22766.77
01:03:07|22770.
01:03:07|22768.42
01:03:08|22765.84
01:03:09|22765.47
01:03:10|22770.
01:03:12|22766.93
01:03:13|22766.72
01:03:14|22766.72
01:03:14|22769.71
01:03:16|22767.45
01:03:17|22767.45
01:03:18|22767.97
01:03:19|22767.97
01:03:20|22767.97
01:03:21|22767.75
01:03:22|22767.75
01:03:22|22767.75
01:03:24|22765.14
01:03:25|22770.
01:03:26|22768.26
01:03:26|22768.65
01:03:27|22764.93
01:03:30|22767.69
01:03:30|22760.3
01:03:32|22763.57
01:03:34|22764.88
01:03:34|22764.88
01:03:35|22765.92
01:03:37|22765.84
01:03:38|22767.09
01:03:40|22762.78
01:03:41|22762.6
01:03:43|22759.79
01:03:44|22759.79
01:03:45|22759.79
01:03:45|22761.22
01:03:46|22763.06
01:03:48|22760.34
01:03:48|22763.89
01:03:50|22766.68
01:03:51|22766.68
01:03:51|22763.47
01:03:53|22764.97
01:03:54|22764.97
01:03:55|22764.97
01:03:56|22762.75
01:03:57|22762.75
01:03:57|22770.
01:03:59|22765.01
01:04:00|22765.01
01:04:01|22764.52
01:04:02|22764.52
01:04:04|22765.93
01:04:04|22764.63
01:04:05|22772.8
01:04:06|22765.27
01:04:07|22762.49
01:04:08|22762.49
01:04:09|22765.34
01:04:10|22762.11
01:04:12|22762.11
01:04:12|22762.11
01:04:14|22768.97
01:04:14|22768.97
01:04:16|22768.97
01:04:16|22768.97
01:04:17|22770.9
01:04:18|22771.85
01:04:19|22771.85
01:04:21|22773.71
01:04:22|22772.38
01:04:23|22775.51
01:04:24|22773.75
01:04:25|22773.75
01:04:26|22774.1
01:04:27|22771.13
01:04:28|22769.92
01:04:30|22771.66
01:04:31|22771.66
01:04:32|22768.89
01:04:34|22769.23
01:04:35|22769.23
01:04:36|22769.23
01:04:37|22769.65
01:04:38|22769.65
01:04:39|22769.65
01:04:40|22768.43
01:04:40|22768.43
01:04:42|22768.43
01:04:42|22768.59
01:04:44|22780.89
01:04:44|22780.89
01:04:45|22780.89
01:04:47|22772.25
01:04:47|22769.11
01:04:49|22762.53
01:04:50|22762.53
01:04:51|22762.53
01:04:52|22760.05
01:04:53|22760.05
01:04:54|22762.5
01:04:55|22762.5
01:04:56|22762.5
01:04:58|22762.5
01:04:59|22762.5
01:04:59|22762.5
01:05:00|22767.
01:05:02|22765.06
01:05:02|22767.75
01:05:03|22765.53
01:05:05|22767.75
01:05:05|22766.78
01:05:07|22767.94
01:05:07|22767.94
01:05:08|22767.94
01:05:09|22767.94
01:05:11|22767.94
01:05:12|22766.41
01:05:13|22764.58
01:05:13|22769.55
01:05:14|22769.55
01:05:15|22767.18
01:05:16|22767.02
01:05:18|22767.02
01:05:18|22772.3
01:05:20|22772.3
01:05:20|22773.47
01:05:22|22778.2
01:05:23|22778.2
01:05:24|22778.2
01:05:25|22778.2
01:05:25|22778.2
01:05:30|22775.67
01:05:31|22775.24
01:05:32|22775.24
01:05:33|22775.24
01:05:34|22771.7
01:05:36|22771.87
01:05:36|22773.75
01:05:37|22774.02
01:05:38|22774.02
01:05:40|22773.17
01:05:41|22773.17
01:05:41|22773.17
01:05:43|22773.7
01:05:44|22770.84
01:05:45|22770.84
01:05:46|22770.84
01:05:47|22770.84
01:05:48|22770.84
01:05:49|22770.84
01:05:50|22769.13
01:05:51|22769.13
01:05:52|22769.13
01:05:53|22769.13
01:05:54|22769.13
01:05:55|22769.13
01:05:56|22769.13
01:05:57|22769.13
01:05:58|22769.13
01:05:59|22769.13
01:06:00|22769.13
01:06:01|22769.13
01:06:03|22772.93
01:06:03|22772.93
01:06:05|22774.2
01:06:05|22774.2
01:06:07|22771.86
01:06:08|22772.37
01:06:09|22772.37
01:06:10|22772.37
01:06:11|22772.37
01:06:12|22772.94
01:06:13|22772.94
01:06:14|22772.94
01:06:15|22772.94
01:06:16|22769.23
01:06:17|22769.05
01:06:18|22770.65
01:06:19|22768.18
01:06:20|22768.18
01:06:21|22772.51
01:06:22|22775.9
01:06:23|22775.9
01:06:24|22775.75
01:06:25|22775.75
01:06:26|22775.75
01:06:27|22775.66
01:06:28|22774.3
01:06:30|22774.31
01:06:32|22774.31
01:06:32|22774.31
01:06:34|22774.31
01:06:35|22774.31
01:06:37|22773.94
01:06:38|22770.22
01:06:38|22769.07
01:06:39|22770.02
01:06:40|22770.02
01:06:41|22770.02
01:06:43|22770.17
01:06:44|22771.58
01:06:45|22774.58
01:06:45|22774.58
01:06:46|22778.25
01:06:48|22777.96
01:06:49|22777.2
01:06:49|22773.72
01:06:51|22773.71
01:06:52|22773.71
01:06:52|22773.71
01:06:54|22773.71
01:06:55|22773.88
01:06:55|22773.88
01:06:57|22773.88
01:06:58|22774.46
01:06:58|22776.28
01:07:00|22778.26
01:07:01|22775.76
01:07:02|22777.34
01:07:03|22777.34
01:07:04|22775.78
01:07:04|22774.13
01:07:06|22777.95
01:07:07|22777.95
01:07:08|22775.17
01:07:09|22773.44
01:07:10|22773.44
01:07:11|22772.71
01:07:12|22772.71
01:07:13|22772.71
01:07:14|22773.19
01:07:15|22774.15
01:07:17|22764.49
01:07:17|22764.49
01:07:19|22764.49
01:07:19|22762.35
01:07:21|22762.35
01:07:21|22762.35
01:07:22|22762.35
01:07:23|22764.68
01:07:25|22764.68
01:07:26|22762.45
01:07:26|22767.15
01:07:28|22767.15
01:07:28|22767.15
01:07:29|22767.82
01:07:31|22767.82
01:07:33|22764.31
01:07:34|22764.31
01:07:35|22764.31
01:07:36|22764.31
01:07:38|22763.1
01:07:39|22767.
01:07:40|22767.03
01:07:40|22767.03
01:07:43|22763.34
01:07:43|22766.39
01:07:44|22766.39
01:07:45|22766.15
01:07:46|22766.15
01:07:47|22768.11
01:07:48|22768.11
01:07:50|22768.11
01:07:50|22768.11
01:07:51|22768.11
01:07:52|22765.92
01:07:53|22765.92
01:07:54|22765.92
01:07:55|22765.92
01:07:56|22765.92
01:07:57|22765.92
01:07:58|22765.92
01:07:59|22765.92
01:08:00|22765.92
01:08:01|22765.92
01:08:03|22765.92
01:08:03|22765.92
01:08:05|22765.66
01:08:06|22765.66
01:08:07|22765.66
01:08:08|22769.24
01:08:09|22769.24
01:08:10|22772.77
01:08:11|22768.75
01:08:12|22766.38
01:08:13|22766.99
01:08:14|22768.21
01:08:15|22768.21
01:08:16|22768.21
01:08:17|22768.67
01:08:18|22768.67
01:08:19|22766.65
01:08:19|22764.74
01:08:21|22762.91
01:08:21|22762.91
01:08:23|22762.91
01:08:24|22764.12
01:08:25|22764.12
01:08:26|22764.12
01:08:27|22764.41
01:08:27|22764.41
01:08:29|22764.41
01:08:30|22764.41
01:08:31|22764.41
01:08:32|22763.26
01:08:32|22763.26
01:08:34|22761.16
01:08:36|22761.16
01:08:36|22761.16
01:08:37|22763.11
01:08:38|22763.11
01:08:39|22763.11
01:08:40|22772.2
01:08:42|22769.04
01:08:43|22766.97
01:08:45|22762.06
01:08:45|22762.06
01:08:46|22766.38
01:08:47|22764.59
01:08:48|22763.62
01:08:49|22763.62
01:08:50|22765.86
01:08:51|22765.86
01:08:52|22763.3
01:08:53|22763.3
01:08:54|22763.3
01:08:55|22764.59
01:08:57|22764.59
01:08:58|22764.59
01:08:58|22764.59
01:09:00|22765.01
01:09:01|22765.01
01:09:01|22765.01
01:09:03|22766.63
01:09:04|22766.63
01:09:06|22769.88
01:09:07|22769.88
01:09:08|22769.88
01:09:08|22773.85
01:09:10|22773.85
01:09:10|22771.25
01:09:12|22771.25
01:09:13|22771.25
01:09:13|22770.96
01:09:16|22769.57
01:09:16|22769.39
01:09:17|22769.39
01:09:18|22770.95
01:09:19|22770.95
01:09:20|22770.95
01:09:21|22770.95
01:09:23|22771.72
01:09:23|22771.72
01:09:24|22772.46
01:09:25|22771.
01:09:27|22771.
01:09:28|22771.
01:09:29|22771.
01:09:29|22771.
01:09:31|22770.86
01:09:32|22769.4
01:09:34|22770.72
01:09:34|22770.72
01:09:35|22770.72
01:09:37|22770.82
01:09:39|22770.68
01:09:39|22770.68
01:09:41|22770.68
01:09:42|22757.78
01:09:43|22759.48
01:09:44|22759.48
01:09:45|22759.48
01:09:46|22759.48
01:09:47|22762.26
01:09:48|22762.26
01:09:49|22762.26
01:09:50|22762.24
01:09:52|22761.18
01:09:52|22760.67
01:09:53|22760.67
01:09:55|22760.67
01:09:55|22760.81
01:09:57|22760.81
01:09:58|22759.35
01:09:59|22762.3
01:09:59|22762.3
01:10:01|22762.46
01:10:01|22762.46
01:10:02|22762.46
01:10:03|22762.46
01:10:04|22762.46
01:10:05|22761.87
01:10:06|22748.13
01:10:07|22747.06
01:10:08|22747.06
01:10:09|22744.32
01:10:10|22749.63
01:10:12|22749.63
01:10:13|22752.52
01:10:14|22752.52
01:10:15|22752.52
01:10:16|22751.32
01:10:16|22751.32
01:10:17|22750.07
01:10:19|22750.07
01:10:19|22750.07
01:10:21|22750.07
01:10:22|22750.07
01:10:23|22750.07
01:10:23|22750.07
01:10:25|22750.07
01:10:27|22750.91
01:10:27|22749.26
01:10:29|22749.26
01:10:30|22749.26
01:10:31|22749.26
01:10:32|22749.26
01:10:33|22751.14
01:10:34|22752.69
01:10:36|22751.23
01:10:37|22752.08
01:10:38|22746.78
01:10:39|22746.88
01:10:40|22748.02
01:10:41|22747.25
01:10:42|22747.25
01:10:44|22747.25
01:10:45|22740.95
01:10:47|22742.49
01:10:47|22742.49
01:10:49|22742.67
01:10:50|22743.25
01:10:51|22743.25
01:10:52|22743.25
01:10:53|22743.25
01:10:54|22743.98
01:10:55|22743.98
01:10:56|22743.98
01:10:58|22746.
01:10:58|22746.
01:10:59|22744.86
01:11:00|22744.86
01:11:01|22742.33
01:11:02|22746.07
01:11:03|22746.07
01:11:04|22746.07
01:11:06|22747.21
01:11:06|22747.21
01:11:08|22747.21
01:11:09|22747.21
01:11:10|22747.21
01:11:11|22747.21
01:11:12|22747.21
01:11:13|22747.21
01:11:14|22749.5
01:11:15|22749.5
01:11:15|22749.5
01:11:17|22755.41
01:11:17|22755.41
01:11:19|22755.41
01:11:20|22755.83
01:11:20|22755.83
01:11:22|22755.83
01:11:23|22755.83
01:11:24|22755.83
01:11:25|22755.83
01:11:26|22754.81
01:11:26|22748.81
01:11:28|22748.81
01:11:28|22748.81
01:11:30|22752.22
01:11:30|22748.74
01:11:31|22749.62
01:11:33|22749.62
01:11:34|22749.62
01:11:35|22749.62
01:11:36|22751.61
01:11:37|22751.61
01:11:38|22751.61
01:11:39|22745.49
01:11:40|22745.49
01:11:42|22745.49
01:11:43|22745.49
01:11:44|22745.49
01:11:45|22745.49
01:11:46|22745.07
01:11:47|22745.07
01:11:48|22745.07
01:11:50|22748.4
01:11:50|22748.4
01:11:52|22746.19
01:11:53|22746.19
01:11:53|22746.19
01:11:54|22747.68
01:11:55|22747.68
01:11:57|22747.68
01:11:58|22747.68
01:11:58|22746.99
01:12:00|22746.99
01:12:01|22746.99
01:12:02|22746.99
01:12:03|22748.18
01:12:04|22748.19
01:12:05|22748.19
01:12:06|22748.19
01:12:07|22748.19
01:12:08|22744.37
01:12:10|22744.37
01:12:10|22740.77
01:12:11|22740.77
01:12:13|22740.77
01:12:13|22735.54
01:12:14|22741.3
01:12:15|22741.3
01:12:16|22741.3
01:12:18|22741.3
01:12:19|22741.3
01:12:20|22741.3
01:12:21|22754.56
01:12:22|22754.56
01:12:23|22753.38
01:12:25|22754.32
01:12:26|22754.32
01:12:27|22754.31
01:12:27|22754.56
01:12:28|22754.56
01:12:30|22754.56
01:12:30|22753.74
01:12:31|22753.72
01:12:32|22749.47
01:12:34|22749.47
01:12:35|22749.47
01:12:36|22755.33
01:12:37|22755.33
01:12:39|22750.34
01:12:40|22748.83
01:12:41|22748.83
01:12:42|22749.78
01:12:43|22749.78
01:12:44|22749.78
01:12:46|22749.5
01:12:47|22749.5
01:12:47|22749.5
01:12:49|22749.5
01:12:50|22749.5
01:12:51|22749.5
01:12:52|22743.18
01:12:53|22743.18
01:12:53|22743.18
01:12:54|22745.9
01:12:55|22739.12
01:12:56|22739.12
01:12:57|22739.12
01:12:59|22739.12
01:13:00|22739.12
01:13:01|22739.12
01:13:02|22739.12
01:13:04|22739.12
01:13:04|22739.12
01:13:05|22739.12
01:13:06|22739.12
01:13:07|22748.39
01:13:09|22748.39
01:13:10|22748.39
01:13:11|22748.62
01:13:12|22748.62
01:13:13|22736.79
01:13:14|22736.75
01:13:15|22737.89
01:13:17|22733.64
01:13:17|22733.64
01:13:18|22733.64
01:13:19|22733.64
01:13:20|22733.64
01:13:21|22733.64
01:13:22|22741.67
01:13:23|22752.03
01:13:25|22752.03
01:13:26|22729.7
01:13:27|22740.9
01:13:27|22740.9
01:13:29|22740.9
01:13:30|22740.9
01:13:31|22740.9
01:13:32|22741.84
01:13:33|22741.84
01:13:34|22741.84
01:13:34|22741.84
01:13:36|22739.
01:13:37|22739.
01:13:38|22744.08
01:13:40|22744.08
01:13:41|22744.08
01:13:42|22740.43
01:13:43|22734.46
01:13:44|22731.01
01:13:46|22727.27
01:13:47|22727.27
01:13:48|22727.27
01:13:49|22727.27
01:13:49|22732.45
01:13:51|22732.45
01:13:52|22732.45
01:13:53|22732.45
01:13:54|22732.45
01:13:55|22732.41
01:13:56|22731.12
01:13:57|22731.12
01:13:58|22728.85
01:13:59|22728.85
01:14:00|22728.85
01:14:01|22733.26
01:14:02|22742.54
01:14:03|22742.8
01:14:04|22744.93
01:14:05|22744.93
01:14:06|22738.07
01:14:06|22734.01
01:14:08|22724.59
01:14:09|22731.69
01:14:10|22731.69
01:14:11|22731.69
01:14:12|22731.69
01:14:13|22734.08
01:14:14|22737.09
01:14:15|22734.81
01:14:16|22734.81
01:14:17|22734.81
01:14:18|22739.02
01:14:19|22739.02
01:14:20|22739.02
01:14:21|22737.52
01:14:22|22737.52
01:14:23|22730.71
01:14:24|22730.71
01:14:25|22730.71
01:14:27|22733.72
01:14:27|22733.72
01:14:28|22733.72
01:14:29|22734.81
01:14:30|22734.81
01:14:31|22733.01
01:14:32|22733.01
01:14:33|22732.8
01:14:34|22732.8
01:14:36|22732.8
01:14:36|22732.8
01:14:38|22726.71
01:14:40|22731.01
01:14:41|22732.39
01:14:42|22732.39
01:14:44|22735.72
01:14:45|22731.89
01:14:46|22730.36
01:14:47|22731.79
01:14:48|22731.79
01:14:49|22729.63
01:14:50|22729.63
01:14:51|22729.63
01:14:52|22729.63
01:14:53|22729.63
01:14:54|22729.63
01:14:55|22729.96
01:14:56|22729.96
01:14:57|22729.96
01:14:58|22728.8
01:14:59|22728.8
01:15:00|22728.8
01:15:01|22728.69
01:15:02|22735.85
01:15:03|22742.86
01:15:04|22735.16
01:15:05|22736.03
01:15:06|22736.03
01:15:07|22733.57
01:15:08|22733.57
01:15:10|22735.82
01:15:10|22730.41
01:15:12|22726.94
01:15:13|22726.94
01:15:13|22726.94
01:15:14|22726.94
01:15:15|22726.94
01:15:17|22726.94
01:15:17|22726.94
01:15:18|22726.94
01:15:19|22736.26
01:15:20|22736.74
01:15:21|22731.04
01:15:22|22731.22
01:15:23|22731.22
01:15:25|22730.94
01:15:25|22730.94
01:15:27|22730.94
01:15:28|22730.94
01:15:28|22730.94
01:15:30|22730.94
01:15:31|22730.94
01:15:33|22733.71
01:15:33|22730.27
01:15:34|22730.27
01:15:35|22730.49
01:15:36|22732.23
01:15:37|22732.23
01:15:39|22731.43
01:15:41|22731.43
01:15:42|22731.43
01:15:42|22733.33
01:15:44|22733.33
01:15:46|22733.33
01:15:48|22727.19
01:15:48|22729.43
01:15:49|22729.43
01:15:51|22733.42
01:15:52|22737.42
01:15:53|22742.84
01:15:55|22736.81
01:15:57|22736.81
01:15:58|22735.84
01:15:59|22735.84
01:16:00|22736.92
01:16:01|22736.92
01:16:02|22736.92
01:16:03|22742.88
01:16:04|22745.55
01:16:05|22745.55
01:16:06|22741.
01:16:07|22741.
01:16:08|22741.
01:16:09|22741.94
01:16:10|22741.94
01:16:11|22743.76
01:16:12|22743.76
01:16:13|22748.28
01:16:14|22748.28
01:16:15|22742.71
01:16:16|22754.35
01:16:17|22754.35
01:16:18|22754.35
01:16:19|22752.7
01:16:20|22754.61
01:16:21|22755.46
01:16:23|22755.45
01:16:24|22755.71
01:16:25|22755.73
01:16:26|22757.7
01:16:27|22762.
01:16:28|22763.
01:16:29|22763.
01:16:30|22754.51
01:16:31|22757.72
01:16:32|22760.34
01:16:33|22760.34
01:16:34|22760.34
01:16:35|22760.34
01:16:36|22760.34
01:16:38|22760.34
01:16:38|22760.34
01:16:40|22760.34
01:16:41|22767.22
01:16:42|22767.22
01:16:44|22761.84
01:16:45|22761.84
01:16:46|22761.26
01:16:48|22761.26
01:16:49|22761.26
01:16:50|22758.77
01:16:51|22758.77
01:16:51|22758.77
01:16:53|22762.39
01:16:54|22762.39
01:16:55|22760.79
01:16:56|22760.79
01:16:56|22760.79
01:16:59|22757.72
01:16:59|22754.52
01:17:00|22754.52
01:17:01|22754.52
01:17:02|22754.52
01:17:03|22753.46
01:17:04|22753.46
01:17:05|22753.46
01:17:07|22755.91
01:17:07|22755.91
01:17:09|22755.91
01:17:10|22755.91
01:17:11|22759.44
01:17:11|22759.44
01:17:12|22759.44
01:17:13|22762.34
01:17:15|22766.84
01:17:15|22764.96
01:17:17|22764.96
01:17:18|22766.6
01:17:18|22755.42
01:17:20|22755.42
01:17:21|22766.37
01:17:21|22766.37
01:17:22|22766.37
01:17:24|22764.93
01:17:24|22764.93
01:17:25|22764.93
01:17:27|22751.91
01:17:28|22763.26
01:17:29|22778.85
01:17:30|22772.57
01:17:31|22772.57
01:17:32|22772.57
01:17:33|22772.57
01:17:34|22771.89
01:17:35|22768.32
01:17:36|22764.7
01:17:37|22765.07
01:17:38|22765.07
01:17:40|22768.63
01:17:41|22768.63
01:17:42|22767.11
01:17:43|22767.11
01:17:45|22766.04
01:17:47|22766.04
01:17:47|22766.04
01:17:49|22766.86
01:17:50|22766.86
01:17:51|22766.86
01:17:52|22766.99
01:17:53|22766.99
01:17:54|22766.99
01:17:55|22766.99
01:17:56|22767.57
01:17:57|22768.44
01:17:58|22768.44
01:18:00|22768.44
01:18:00|22768.44
01:18:01|22768.44
01:18:02|22763.24
01:18:03|22763.24
01:18:05|22763.24
01:18:06|22763.24
01:18:07|22775.25
01:18:08|22775.25
01:18:09|22775.25
01:18:10|22767.91
01:18:11|22767.91
01:18:12|22767.91
01:18:13|22767.91
01:18:14|22767.91
01:18:15|22767.91
01:18:16|22767.91
01:18:17|22767.91
01:18:18|22772.52
01:18:19|22772.45
01:18:20|22772.45
01:18:21|22772.45
01:18:23|22771.11
01:18:23|22774.92
01:18:24|22774.92
01:18:25|22774.34
01:18:27|22774.34
01:18:28|22774.34
01:18:28|22774.57
01:18:30|22774.57
01:18:31|22773.9
01:18:32|22773.9
01:18:33|22773.9
01:18:34|22773.9
01:18:35|22774.41
01:18:36|22774.41
01:18:37|22767.91
01:18:38|22767.91
01:18:39|22769.92
01:18:41|22769.92
01:18:42|22769.92
01:18:43|22765.27
01:18:44|22769.24
01:18:45|22772.2
01:18:46|22772.2
01:18:47|22772.2
01:18:48|22770.64
01:18:49|22770.64
01:18:50|22770.64
01:18:51|22770.64
01:18:52|22770.64
01:18:53|22770.64
01:18:54|22770.64
01:18:55|22770.64
01:18:56|22768.89
01:18:57|22768.89
01:18:58|22769.41
01:18:59|22769.41
01:19:01|22771.46
01:19:01|22771.53
01:19:02|22771.53
01:19:03|22773.71
01:19:04|22781.1
01:19:06|22781.1
01:19:07|22779.18
01:19:07|22779.18
01:19:08|22775.27
01:19:09|22775.27
01:19:10|22777.6
01:19:12|22777.6
01:19:13|22778.82
01:19:13|22778.82
01:19:14|22778.82
01:19:15|22778.82
01:19:16|22778.75
01:19:17|22778.75
01:19:19|22778.75
01:19:19|22781.73
01:19:21|22781.73
01:19:23|22782.05
01:19:23|22782.05
01:19:24|22783.24
01:19:25|22783.24
01:19:26|22779.35
01:19:28|22779.35
01:19:28|22779.35
01:19:29|22786.89
01:19:30|22785.06
01:19:31|22785.06
01:19:32|22785.7
01:19:33|22785.7
01:19:34|22784.77
01:19:35|22784.77
01:19:36|22782.75
01:19:37|22782.75
01:19:39|22778.83
01:19:39|22781.12
01:19:40|22780.82
01:19:41|22782.24
01:19:43|22782.24
01:19:45|22785.24
01:19:46|22782.85
01:19:47|22780.3
01:19:47|22778.85
01:19:50|22772.81
01:19:50|22772.81
01:19:51|22777.06
01:19:52|22776.03
01:19:53|22776.03
01:19:54|22773.6
01:19:55|22773.6
01:19:56|22773.6
01:19:57|22777.82
01:19:58|22777.82
01:19:59|22777.82
01:20:00|22777.82
01:20:01|22777.82
01:20:02|22777.82
01:20:03|22777.82
01:20:04|22777.82
01:20:06|22777.5
01:20:06|22777.5
01:20:08|22776.03
01:20:09|22776.03
01:20:10|22776.03
01:20:11|22773.76
01:20:12|22772.62
01:20:13|22772.62
01:20:14|22772.62
01:20:15|22772.62
01:20:16|22774.1
01:20:17|22774.1
01:20:18|22774.1
01:20:19|22774.1
01:20:19|22774.1
01:20:21|22774.1
01:20:21|22774.1
01:20:22|22774.73
01:20:23|22774.73
01:20:25|22776.28
01:20:26|22776.28
01:20:27|22776.23
01:20:28|22770.11
01:20:29|22768.32
01:20:30|22772.34
01:20:31|22772.34
01:20:32|22772.34
01:20:33|22775.4
01:20:34|22772.33
01:20:35|22773.34
01:20:35|22773.54
01:20:38|22775.91
01:20:38|22775.91
01:20:39|22775.91
01:20:40|22774.8
01:20:41|22774.8
01:20:42|22776.95
01:20:44|22775.23
01:20:46|22775.23
01:20:46|22775.23
01:20:47|22775.23
01:20:49|22775.23
01:20:51|22775.23
01:20:51|22773.24
01:20:52|22773.24
01:20:53|22773.24
01:20:54|22773.24
01:20:55|22773.24
01:20:56|22773.24
01:20:58|22773.09
01:20:59|22773.08
01:21:00|22773.08
01:21:01|22774.63
01:21:02|22775.57
01:21:04|22776.5
01:21:04|22776.5
01:21:05|22776.5
01:21:06|22774.74
01:21:07|22774.74
01:21:08|22775.73
01:21:10|22774.52
01:21:11|22774.52
01:21:12|22772.02
01:21:12|22766.03
01:21:14|22766.69
01:21:15|22766.69
01:21:16|22766.69
01:21:17|22767.96
01:21:18|22767.96
01:21:19|22767.96
01:21:20|22767.96
01:21:21|22767.96
01:21:21|22767.96
01:21:23|22767.96
01:21:23|22767.96
01:21:25|22767.96
01:21:25|22766.77
01:21:27|22766.77
01:21:28|22766.77
01:21:29|22766.77
01:21:30|22766.77
01:21:32|22766.77
01:21:32|22766.77
01:21:34|22766.77
01:21:35|22766.77
01:21:36|22766.77
01:21:36|22770.24
01:21:38|22770.24
01:21:39|22770.24
01:21:40|22770.24
01:21:41|22771.6
01:21:42|22771.6
01:21:42|22771.6
01:21:44|22771.6
01:21:46|22762.61
01:21:47|22762.61
01:21:48|22762.61
01:21:50|22762.61
01:21:51|22769.06
01:21:52|22769.06
01:21:53|22769.06
01:21:54|22769.06
01:21:55|22769.39
01:21:57|22769.39
01:21:57|22769.39
01:21:59|22769.39
01:22:00|22769.39
01:22:00|22769.39
01:22:02|22769.39
01:22:02|22769.39
01:22:03|22769.39
01:22:05|22769.39
01:22:06|22764.42
01:22:07|22764.42
01:22:08|22764.42
01:22:09|22764.42
01:22:10|22764.42
01:22:11|22764.42
01:22:12|22764.42
01:22:12|22764.07
01:22:13|22764.07
01:22:15|22764.24
01:22:16|22764.24
01:22:17|22764.69
01:22:17|22764.69
01:22:19|22764.69
01:22:20|22764.69
01:22:21|22764.69
01:22:21|22764.69
01:22:23|22774.54
01:22:24|22774.59
01:22:25|22774.59
01:22:26|22776.47
01:22:27|22776.47
01:22:28|22776.47
01:22:29|22775.21
01:22:30|22774.78
01:22:31|22774.78
01:22:32|22774.78
01:22:33|22774.78
01:22:34|22774.78
01:22:35|22774.78
01:22:35|22775.16
01:22:37|22775.16
01:22:37|22770.06
01:22:39|22770.06
01:22:40|22770.06
01:22:41|22770.06
01:22:42|22770.06
01:22:43|22770.06
01:22:44|22766.77
01:22:45|22766.77
01:22:47|22767.25
01:22:47|22760.78
01:22:49|22760.78
01:22:49|22760.78
01:22:51|22765.26
01:22:52|22765.26
01:22:53|22765.26
01:22:53|22765.26
01:22:55|22766.82
01:22:56|22766.65
01:22:57|22766.65
01:22:58|22766.65
01:22:59|22766.65
01:23:00|22766.65
01:23:01|22766.65
01:23:02|22765.66
01:23:04|22769.2
01:23:05|22769.2
01:23:06|22769.2
01:23:07|22769.2
01:23:08|22769.2
01:23:10|22769.2
01:23:10|22770.6
01:23:12|22770.6
01:23:13|22778.77
01:23:14|22779.08
01:23:15|22779.08
01:23:16|22774.04
01:23:17|22775.46
01:23:18|22775.46
01:23:19|22775.46
01:23:20|22775.46
01:23:21|22771.81
01:23:22|22771.81
01:23:23|22773.35
01:23:24|22773.35
01:23:25|22775.9
01:23:26|22777.88
01:23:27|22776.46
01:23:28|22770.91
01:23:30|22770.91
01:23:30|22770.91
01:23:31|22770.91
01:23:32|22770.91
01:23:34|22773.18
01:23:34|22767.69
01:23:36|22769.49
01:23:36|22767.27
01:23:38|22767.27
01:23:39|22769.14
01:23:39|22769.14
01:23:40|22771.1
01:23:42|22771.1
01:23:43|22770.41
01:23:43|22770.41
01:23:44|22771.6
01:23:45|22771.6
01:23:47|22771.49
01:23:48|22771.49
01:23:49|22771.49
01:23:50|22771.49
01:23:51|22771.6
01:23:52|22771.6
01:23:53|22771.6
01:23:55|22772.45
01:23:56|22772.64
01:23:57|22772.03
01:23:58|22772.03
01:23:59|22772.03
01:24:00|22769.54
01:24:01|22769.54
01:24:02|22771.49
01:24:03|22771.49
01:24:04|22770.24
01:24:05|22770.24
01:24:06|22770.24
01:24:07|22770.3
01:24:08|22770.3
01:24:09|22770.3
01:24:10|22770.3
01:24:11|22774.03
01:24:12|22774.03
01:24:13|22776.58
01:24:14|22775.99
01:24:15|22774.56
01:24:16|22774.56
01:24:17|22774.56
01:24:18|22774.56
01:24:19|22775.98
01:24:20|22775.98
01:24:21|22775.98
01:24:22|22775.98
01:24:23|22780.35
01:24:24|22780.35
01:24:25|22780.35
01:24:26|22780.35
01:24:27|22780.35
01:24:28|22780.35
01:24:29|22780.03
01:24:30|22780.03
01:24:31|22780.03
01:24:32|22780.01
01:24:33|22780.01
01:24:35|22780.01
01:24:36|22780.01
01:24:37|22779.05
01:24:37|22779.05
01:24:39|22779.05
01:24:40|22779.05
01:24:40|22779.05
01:24:42|22779.05
01:24:43|22779.05
01:24:43|22779.05
01:24:44|22779.05
01:24:45|22779.05
01:24:47|22779.05
01:24:47|22778.47
01:24:49|22775.43
01:24:50|22772.05
01:24:51|22772.05
01:24:52|22771.56
01:24:54|22771.54
01:24:55|22771.54
01:24:57|22771.54
01:24:57|22771.54
01:24:58|22771.2
01:25:00|22771.2
01:25:00|22766.89
01:25:02|22766.9
01:25:02|22766.9
01:25:04|22766.9
01:25:05|22766.9
01:25:07|22766.9
01:25:07|22770.05
01:25:08|22770.05
01:25:09|22770.05
01:25:10|22770.05
01:25:11|22774.59
01:25:13|22773.23
01:25:14|22773.23
01:25:15|22773.23
01:25:16|22777.88
01:25:17|22782.14
01:25:17|22776.83
01:25:19|22776.83
01:25:20|22773.28
01:25:21|22773.28
01:25:22|22773.28
01:25:23|22773.28
01:25:24|22773.28
01:25:25|22773.88
01:25:26|22778.9
01:25:27|22778.9
01:25:28|22777.73
01:25:29|22777.73
01:25:30|22779.1
01:25:31|22779.1
01:25:32|22779.1
01:25:33|22779.1
01:25:34|22775.59
01:25:35|22775.59
01:25:36|22775.59
01:25:37|22775.59
01:25:38|22775.59
01:25:39|22775.59
01:25:40|22775.67
01:25:41|22775.67
01:25:42|22775.67
01:25:43|22764.13
01:25:44|22764.13
01:25:45|22764.13
01:25:46|22766.07
01:25:47|22768.33
01:25:48|22767.86
01:25:50|22767.86
01:25:50|22767.86
01:25:51|22761.62
01:25:53|22755.45
01:25:55|22759.07
01:25:56|22759.46
01:25:57|22759.46
01:25:57|22759.46
01:25:59|22756.62
01:26:00|22750.37
01:26:01|22750.37
01:26:03|22748.06
01:26:03|22746.29
01:26:05|22746.29
01:26:06|22751.83
01:26:07|22751.83
01:26:08|22749.22
01:26:09|22749.22
01:26:10|22766.
01:26:11|22768.54
01:26:12|22753.64
01:26:13|22753.64
01:26:14|22748.99
01:26:15|22758.15
01:26:16|22758.15
01:26:17|22758.15
01:26:18|22758.15
01:26:19|22758.15
01:26:20|22758.15
01:26:21|22755.31
01:26:22|22753.22
01:26:23|22750.77
01:26:24|22752.73
01:26:25|22752.73
01:26:26|22752.73
01:26:27|22754.66
01:26:28|22754.66
01:26:29|22754.66
01:26:30|22754.66
01:26:31|22754.66
01:26:32|22754.66
01:26:33|22754.66
01:26:34|22754.66
01:26:35|22754.66
01:26:36|22754.2
01:26:37|22760.2
01:26:38|22760.2
01:26:39|22760.2
01:26:40|22760.2
01:26:42|22760.2
01:26:43|22759.1
01:26:43|22759.1
01:26:44|22759.1
01:26:46|22759.1
01:26:47|22759.1
01:26:47|22759.1
01:26:49|22759.1
01:26:51|22759.1
01:26:53|22759.1
01:26:55|22754.96
01:26:55|22753.97
01:26:56|22753.97
01:26:58|22753.98
01:26:58|22753.98
01:26:59|22753.98
01:27:01|22752.17
01:27:02|22751.4
01:27:02|22753.09
01:27:04|22753.09
01:27:04|22754.36
01:27:05|22753.11
01:27:07|22753.11
01:27:07|22754.1
01:27:09|22752.19
01:27:10|22752.19
01:27:12|22752.19
01:27:12|22752.19
01:27:13|22760.2
01:27:14|22767.36
01:27:15|22767.36
01:27:17|22766.14
01:27:18|22761.46
01:27:19|22761.46
01:27:20|22761.46
01:27:22|22760.73
01:27:22|22763.1
01:27:23|22757.54
01:27:24|22757.54
01:27:25|22757.54
01:27:26|22757.54
01:27:27|22760.
01:27:28|22761.17
01:27:29|22757.72
01:27:30|22757.72
01:27:31|22752.59
01:27:32|22752.59
01:27:33|22752.59
01:27:34|22761.38
01:27:35|22761.38
01:27:37|22761.38
01:27:37|22761.38
01:27:38|22761.38
01:27:39|22761.38
01:27:40|22761.38
01:27:42|22761.38
01:27:42|22760.91
01:27:43|22760.91
01:27:45|22756.05
01:27:46|22751.78
01:27:47|22751.78
01:27:48|22753.88
01:27:49|22753.88
01:27:50|22753.88
01:27:51|22753.88
01:27:53|22754.95
01:27:54|22754.95
01:27:54|22753.35
01:27:55|22753.35
01:27:57|22753.35
01:27:57|22753.35
01:27:59|22753.78
01:28:00|22753.78
01:28:00|22757.63
01:28:02|22754.94
01:28:03|22756.64
01:28:03|22758.
01:28:05|22757.9
01:28:05|22757.9
01:28:06|22757.9
01:28:07|22756.36
01:28:09|22756.36
01:28:09|22756.36
01:28:10|22758.09
01:28:12|22758.09
01:28:12|22757.32
01:28:14|22756.09
01:28:15|22756.09
01:28:16|22754.6
01:28:17|22754.6
01:28:18|22754.6
01:28:19|22754.6
01:28:20|22754.6
01:28:21|22754.6
01:28:22|22755.56
01:28:23|22755.56
01:28:24|22758.35
01:28:25|22758.35
01:28:26|22758.35
01:28:27|22758.35
01:28:28|22758.35
01:28:29|22757.14
01:28:31|22757.14
01:28:31|22757.14
01:28:32|22757.14
01:28:33|22757.14
01:28:34|22757.14
01:28:36|22757.14
01:28:36|22755.04
01:28:37|22755.04
01:28:38|22755.04
01:28:39|22755.04
01:28:40|22755.04
01:28:42|22755.04
01:28:43|22755.04
01:28:44|22755.04
01:28:45|22755.04
01:28:46|22755.04
01:28:47|22755.04
01:28:48|22755.04
01:28:48|22753.62
01:28:50|22755.08
01:28:51|22755.08
01:28:51|22755.77
01:28:53|22754.63
01:28:55|22754.41
01:28:55|22755.4
01:28:56|22754.57
01:28:57|22754.57
01:28:58|22754.57
01:28:59|22754.57
01:29:01|22755.9
01:29:02|22755.9
01:29:03|22755.9
01:29:04|22755.97
01:29:04|22755.97
01:29:06|22755.97
01:29:07|22755.97
01:29:09|22755.25
01:29:09|22756.76
01:29:10|22757.8
01:29:11|22757.8
01:29:12|22758.57
01:29:13|22765.39
01:29:14|22765.39
01:29:15|22765.39
01:29:16|22762.5
01:29:17|22762.5
01:29:18|22762.5
01:29:19|22762.5
01:29:20|22762.5
01:29:21|22762.5
01:29:22|22762.41
01:29:23|22761.47
01:29:24|22760.86
01:29:25|22761.42
01:29:26|22761.42
01:29:27|22761.42
01:29:28|22757.45
01:29:29|22757.16
01:29:30|22756.09
01:29:32|22758.1
01:29:34|22758.1
01:29:35|22758.1
01:29:35|22758.1
01:29:36|22758.1
01:29:37|22756.75
01:29:38|22756.75
01:29:40|22756.75
01:29:40|22756.75
01:29:41|22761.02
01:29:42|22761.02
01:29:43|22761.02
01:29:45|22761.02
01:29:45|22761.02
01:29:46|22761.02
01:29:47|22761.02
01:29:48|22761.02
01:29:49|22761.02
01:29:51|22761.02
01:29:52|22761.02
01:29:53|22761.02
01:29:54|22756.87
01:29:55|22756.87
01:29:56|22756.87
01:29:57|22757.
01:29:58|22757.
01:29:59|22757.
01:30:00|22757.
01:30:02|22757.
01:30:02|22751.03
01:30:03|22751.03
01:30:04|22751.03
01:30:05|22751.03
01:30:06|22751.03
01:30:07|22757.79
01:30:08|22757.79
01:30:09|22762.18
01:30:11|22763.37
01:30:12|22763.37
01:30:13|22761.86
01:30:14|22761.86
01:30:15|22761.86
01:30:16|22761.03
01:30:18|22761.03
01:30:18|22761.03
01:30:19|22759.32
01:30:20|22759.32
01:30:21|22759.32
01:30:22|22759.32
01:30:23|22761.55
01:30:24|22757.83
01:30:25|22754.35
01:30:26|22754.35
01:30:27|22754.35
01:30:29|22757.06
01:30:29|22759.62
01:30:31|22759.62
01:30:32|22758.31
01:30:33|22758.31
01:30:34|22758.29
01:30:35|22758.29
01:30:36|22758.39
01:30:37|22758.55
01:30:38|22758.55
01:30:39|22758.55
01:30:40|22758.71
01:30:41|22758.71
01:30:42|22758.71
01:30:43|22758.71
01:30:44|22758.71
01:30:45|22758.71
01:30:46|22758.71
01:30:47|22760.05
01:30:48|22760.05
01:30:49|22760.05
01:30:50|22760.05
01:30:51|22760.05
01:30:52|22758.96
01:30:53|22758.96
01:30:54|22758.96
01:30:56|22759.16
01:30:57|22759.16
01:30:58|22758.59
01:30:59|22751.75
01:31:01|22748.33
01:31:02|22748.33
01:31:03|22750.21
01:31:04|22753.67
01:31:05|22753.67
01:31:06|22752.
01:31:07|22752.
01:31:08|22752.
01:31:10|22752.
01:31:10|22752.
01:31:12|22752.
01:31:13|22755.2
01:31:14|22755.2
01:31:16|22754.96
01:31:17|22754.96
01:31:17|22758.31
01:31:18|22758.31
01:31:20|22758.31
01:31:21|22758.31
01:31:22|22758.31
01:31:23|22758.64
01:31:23|22756.93
01:31:24|22754.38
01:31:26|22758.59
01:31:27|22763.58
01:31:28|22768.46
01:31:29|22770.25
01:31:30|22770.25
01:31:31|22768.97
01:31:32|22768.11
01:31:33|22769.53
01:31:34|22769.53
01:31:35|22769.53
01:31:36|22769.82
01:31:37|22769.82
01:31:38|22769.56
01:31:39|22769.56
01:31:40|22768.6
01:31:41|22766.87
01:31:42|22766.56
01:31:43|22767.75
01:31:44|22767.75
01:31:45|22767.32
01:31:46|22767.32
01:31:47|22767.32
01:31:48|22765.35
01:31:49|22765.35
01:31:50|22764.19
01:31:51|22762.89
01:31:52|22762.89
01:31:53|22762.89
01:31:54|22762.89
01:31:55|22760.
01:31:57|22760.
01:31:58|22760.
01:31:58|22767.48
01:32:00|22767.48
01:32:01|22764.12
01:32:02|22765.66
01:32:02|22769.31
01:32:04|22776.79
01:32:06|22783.71
01:32:06|22783.71
01:32:07|22781.82
01:32:09|22781.82
01:32:10|22781.82
01:32:11|22781.82
01:32:12|22784.41
01:32:12|22784.79
01:32:14|22784.79
01:32:14|22783.89
01:32:15|22783.89
01:32:17|22791.75
01:32:17|22791.75
01:32:18|22771.28
01:32:19|22773.95
01:32:21|22775.83
01:32:22|22776.21
01:32:23|22771.35
01:32:23|22764.32
01:32:24|22771.22
01:32:26|22771.22
01:32:27|22771.22
01:32:27|22771.22
01:32:28|22770.23
01:32:30|22767.17
01:32:30|22767.17
01:32:32|22771.
01:32:32|22789.44
01:32:34|22791.02
01:32:34|22787.73
01:32:36|22786.88
01:32:36|22786.88
01:32:37|22786.88
01:32:38|22786.88
01:32:40|22787.39
01:32:41|22786.22
01:32:42|22786.22
01:32:43|22786.22
01:32:44|22786.22
01:32:45|22787.58
01:32:46|22787.58
01:32:47|22786.01
01:32:48|22786.01
01:32:49|22800.12
01:32:50|22784.43
01:32:51|22788.1
01:32:52|22786.46
01:32:53|22786.46
01:32:55|22788.9
01:32:55|22788.9
01:32:57|22786.89
01:32:58|22786.89
01:33:00|22782.63
01:33:01|22779.69
01:33:03|22778.84
01:33:04|22780.78
01:33:04|22780.78
01:33:05|22780.78
01:33:07|22781.93
01:33:07|22781.93
01:33:09|22781.93
01:33:10|22781.75
01:33:11|22778.83
01:33:11|22778.83
01:33:12|22778.83
01:33:14|22778.83
01:33:15|22778.63
01:33:15|22778.63
01:33:17|22768.2
01:33:18|22768.2
01:33:19|22767.34
01:33:20|22766.02
01:33:20|22766.02
01:33:22|22766.02
01:33:22|22766.02
01:33:23|22763.91
01:33:24|22763.91
01:33:26|22763.91
01:33:26|22763.91
01:33:27|22763.91
01:33:29|22763.91
01:33:30|22776.86
01:33:31|22776.86
01:33:32|22776.86
01:33:33|22776.86
01:33:34|22776.86
01:33:35|22776.86
01:33:36|22776.86
01:33:37|22769.89
01:33:38|22769.89
01:33:39|22769.64
01:33:40|22769.64
01:33:41|22769.64
01:33:42|22767.9
01:33:43|22767.9
01:33:44|22767.9
01:33:45|22767.69
01:33:46|22767.69
01:33:47|22776.87
01:33:48|22781.89
01:33:49|22781.89
01:33:51|22770.24
01:33:52|22770.24
01:33:53|22770.24
01:33:54|22767.
01:33:54|22767.
01:33:56|22767.
01:33:57|22769.88
01:33:58|22769.88
01:34:00|22769.88
01:34:01|22769.88
01:34:03|22769.88
01:34:03|22769.88
01:34:05|22769.88
01:34:05|22769.88
01:34:06|22774.51
01:34:07|22773.91
01:34:09|22773.91
01:34:09|22773.91
01:34:11|22775.77
01:34:12|22775.77
01:34:12|22775.77
01:34:14|22774.73
01:34:14|22774.73
01:34:16|22774.73
01:34:16|22774.73
01:34:18|22774.73
01:34:18|22782.84
01:34:19|22773.63
01:34:21|22773.63
01:34:21|22774.23
01:34:23|22773.86
01:34:24|22773.86
01:34:25|22773.86
01:34:26|22773.76
01:34:27|22773.76
01:34:28|22773.76
01:34:29|22773.76
01:34:30|22778.68
01:34:31|22778.68
01:34:32|22778.68
01:34:33|22778.68
01:34:34|22778.68
01:34:35|22778.68
01:34:36|22772.28
01:34:37|22772.28
01:34:38|22772.28
01:34:39|22772.28
01:34:40|22772.28
01:34:41|22772.28
01:34:42|22772.28
01:34:43|22772.28
01:34:44|22774.32
01:34:45|22774.32
01:34:46|22774.32
01:34:47|22773.11
01:34:49|22773.11
01:34:49|22773.11
01:34:50|22773.11
01:34:51|22773.11
01:34:52|22773.11
01:34:54|22773.72
01:34:54|22774.33
01:34:56|22773.91
01:34:56|22773.91
01:34:58|22773.91
01:35:00|22773.61
01:35:01|22773.61
01:35:02|22773.3
01:35:03|22773.3
01:35:04|22776.51
01:35:05|22776.51
01:35:07|22776.51
01:35:07|22777.66
01:35:08|22773.54
01:35:10|22775.07
01:35:11|22775.07
01:35:12|22775.07
01:35:12|22775.07
01:35:13|22775.07
01:35:14|22775.07
01:35:16|22772.06
01:35:16|22769.33
01:35:17|22769.33
01:35:19|22769.33
01:35:19|22769.33
01:35:21|22769.33
01:35:21|22769.33
01:35:23|22766.55
01:35:23|22764.85
01:35:24|22768.45
01:35:25|22764.7
01:35:26|22762.15
01:35:28|22762.15
01:35:30|22762.15
01:35:30|22762.15
01:35:31|22762.15
01:35:36|22768.67
01:35:37|22753.92
01:35:38|22753.92
01:35:40|22753.92
01:35:40|22753.92
01:35:41|22760.33
01:35:42|22760.33
01:35:43|22760.33
01:35:45|22754.16
01:35:46|22754.16
01:35:47|22757.13
01:35:48|22757.13
01:35:49|22762.87
01:35:50|22762.87
01:35:51|22760.25
01:35:52|22761.61
01:35:53|22757.42
01:35:54|22757.42
01:35:55|22759.91
01:35:56|22759.91
01:35:57|22758.84
01:35:58|22758.84
01:36:00|22761.48
01:36:01|22763.1
01:36:02|22768.8
01:36:03|22768.8
01:36:04|22767.11
01:36:05|22767.11
01:36:06|22767.11
01:36:07|22767.49
01:36:08|22767.49
01:36:09|22767.49
01:36:10|22767.49
01:36:11|22767.49
01:36:13|22771.07
01:36:13|22768.85
01:36:15|22765.79
01:36:15|22765.79
01:36:16|22766.2
01:36:18|22766.2
01:36:18|22766.2
01:36:20|22766.2
01:36:20|22766.59
01:36:22|22766.59
01:36:23|22766.59
01:36:24|22766.41
01:36:25|22761.41
01:36:26|22761.41
01:36:27|22761.41
01:36:28|22761.41
01:36:29|22760.43
01:36:30|22760.43
01:36:30|22760.43
01:36:32|22764.71
01:36:32|22764.71
01:36:33|22764.71
01:36:34|22764.71
01:36:36|22764.71
01:36:36|22759.92
01:36:37|22759.92
01:36:38|22762.76
01:36:39|22759.93
01:36:41|22759.93
01:36:42|22759.93
01:36:43|22759.93
01:36:44|22759.93
01:36:45|22759.93
01:36:46|22759.93
01:36:47|22764.19
01:36:48|22765.97
01:36:49|22764.37
01:36:50|22764.37
01:36:51|22764.37
01:36:52|22764.37
01:36:53|22764.37
01:36:54|22764.37
01:36:55|22764.37
01:36:56|22759.92
01:36:57|22759.92
01:36:59|22759.92
01:37:00|22759.92
01:37:02|22759.92
01:37:03|22759.92
01:37:05|22759.92
01:37:05|22759.92
01:37:07|22759.92
01:37:09|22761.47
01:37:09|22761.47
01:37:11|22761.47
01:37:12|22761.47
01:37:13|22760.67
01:37:14|22760.67
01:37:15|22761.48
01:37:16|22761.48
01:37:17|22761.79
01:37:17|22758.47
01:37:19|22758.47
01:37:19|22758.47
01:37:20|22758.47
01:37:22|22758.47
01:37:22|22758.47
01:37:24|22758.47
01:37:24|22754.58
01:37:26|22753.47
01:37:27|22753.47
01:37:28|22753.47
01:37:29|22753.32
01:37:29|22753.32
01:37:31|22760.79
01:37:31|22761.77
01:37:33|22761.77
01:37:34|22764.74
01:37:35|22765.39
01:37:37|22765.39
01:37:37|22765.39
01:37:38|22762.73
01:37:39|22762.73
01:37:40|22758.4
01:37:41|22758.4
01:37:42|22758.38
01:37:44|22758.38
01:37:44|22763.59
01:37:45|22763.59
01:37:46|22763.59
01:37:47|22763.59
01:37:49|22763.59
01:37:49|22763.59
01:37:50|22764.18
01:37:52|22764.18
01:37:52|22764.18
01:37:54|22761.98
01:37:55|22761.98
01:37:56|22761.98
01:37:57|22761.98
01:37:58|22761.98
01:37:58|22761.98
01:38:00|22761.98
01:38:02|22763.08
01:38:03|22758.93
01:38:04|22759.52
01:38:06|22759.52
01:38:06|22759.52
01:38:08|22759.52
01:38:08|22759.52
01:38:10|22766.5
01:38:11|22766.5
01:38:12|22766.5
01:38:13|22766.5
01:38:14|22767.51
01:38:16|22768.77
01:38:16|22768.77
01:38:17|22766.86
01:38:18|22766.86
01:38:19|22764.37
01:38:20|22763.34
01:38:21|22762.2
01:38:23|22761.91
01:38:24|22761.91
01:38:24|22761.91
01:38:26|22761.91
01:38:27|22761.91
01:38:28|22761.91
01:38:29|22761.91
01:38:29|22761.91
01:38:31|22761.91
01:38:32|22766.27
01:38:33|22766.27
01:38:35|22766.15
01:38:35|22766.15
01:38:37|22771.21
01:38:38|22775.62
01:38:39|22775.62
01:38:40|22780.98
01:38:42|22780.98
01:38:43|22775.19
01:38:44|22779.11
01:38:44|22779.11
01:38:46|22775.25
01:38:46|22780.18
01:38:48|22780.18
01:38:49|22773.6
01:38:49|22773.6
01:38:51|22774.32
01:38:51|22774.32
01:38:52|22774.51
01:38:54|22774.51
01:38:54|22774.51
01:38:55|22771.76
01:38:56|22773.54
01:38:58|22773.54
01:38:58|22771.79
01:38:59|22772.09
01:39:00|22772.09
01:39:01|22772.09
01:39:03|22771.81
01:39:05|22771.79
01:39:05|22771.79
01:39:07|22771.79
01:39:09|22765.19
01:39:09|22765.19
01:39:10|22762.68
01:39:11|22762.68
01:39:13|22764.16
01:39:13|22764.16
01:39:15|22764.16
01:39:16|22764.16
01:39:17|22764.16
01:39:18|22767.68
01:39:19|22767.68
01:39:20|22767.68
01:39:21|22767.68
01:39:22|22767.68
01:39:23|22763.6
01:39:24|22766.48
01:39:25|22766.48
01:39:26|22766.48
01:39:27|22766.48
01:39:28|22766.48
01:39:29|22766.48
01:39:30|22766.48
01:39:31|22766.48
01:39:32|22766.48
01:39:33|22766.48
01:39:34|22765.38
01:39:35|22765.38
01:39:37|22765.38
01:39:38|22765.38
01:39:38|22765.38
01:39:39|22766.63
01:39:41|22766.
01:39:41|22766.
01:39:43|22766.
01:39:44|22765.83
01:39:45|22770.94
01:39:46|22770.94
01:39:47|22770.72
01:39:49|22770.72
01:39:50|22769.47
01:39:51|22769.47
01:39:52|22766.23
01:39:53|22761.35
01:39:54|22761.35
01:39:55|22762.47
01:39:56|22762.47
01:39:57|22764.35
01:39:58|22764.35
01:39:59|22764.35
01:40:00|22765.31
01:40:02|22776.68
01:40:03|22772.43
01:40:04|22772.43
01:40:06|22783.06
01:40:07|22783.25
01:40:07|22786.88
01:40:08|22786.88
01:40:09|22786.88
01:40:10|22786.88
01:40:12|22785.64
01:40:13|22785.64
01:40:15|22781.96
01:40:15|22781.96
01:40:17|22781.87
01:40:17|22776.92
01:40:18|22776.92
01:40:19|22774.71
01:40:20|22771.09
01:40:21|22774.26
01:40:22|22773.31
01:40:23|22773.35
01:40:24|22773.35
01:40:25|22773.35
01:40:26|22770.33
01:40:27|22766.75
01:40:28|22766.75
01:40:29|22766.75
01:40:30|22766.75
01:40:31|22766.75
01:40:33|22766.75
01:40:33|22766.57
01:40:34|22766.57
01:40:36|22766.57
01:40:37|22766.57
01:40:38|22766.57
01:40:39|22767.11
01:40:40|22771.81
01:40:41|22772.29
01:40:42|22778.54
01:40:43|22778.54
01:40:44|22771.13
01:40:45|22772.89
01:40:46|22772.89
01:40:47|22772.89
01:40:48|22771.65
01:40:49|22771.65
01:40:50|22771.65
01:40:51|22771.65
01:40:52|22772.07
01:40:53|22772.07
01:40:54|22772.07
01:40:55|22772.07
01:40:56|22772.56
01:40:57|22772.56
01:40:58|22772.56
01:40:59|22772.56
01:41:01|22772.56
01:41:02|22772.31
01:41:03|22772.31
01:41:04|22772.31
01:41:05|22772.31
01:41:07|22772.31
01:41:08|22769.19
01:41:08|22769.19
01:41:09|22769.19
01:41:10|22769.19
01:41:12|22769.19
01:41:12|22769.19
01:41:13|22772.22
01:41:15|22772.22
01:41:16|22772.22
01:41:17|22772.24
01:41:18|22772.24
01:41:20|22772.24
01:41:21|22771.05
01:41:22|22771.05
01:41:23|22771.05
01:41:24|22771.05
01:41:24|22771.05
01:41:27|22771.05
01:41:27|22771.05
01:41:28|22771.05
01:41:29|22771.05
01:41:30|22770.26
01:41:31|22770.26
01:41:32|22769.96
01:41:34|22769.96
01:41:35|22771.77
01:41:36|22771.77
01:41:37|22768.76
01:41:38|22770.5
01:41:39|22770.5
01:41:40|22773.41
01:41:40|22770.88
01:41:42|22770.88
01:41:43|22770.88
01:41:44|22771.48
01:41:46|22773.44
01:41:46|22773.44
01:41:47|22773.44
01:41:48|22773.44
01:41:49|22773.44
01:41:50|22773.44
01:41:51|22773.44
01:41:52|22771.05
01:41:53|22771.05
01:41:54|22775.26
01:41:55|22775.26
01:41:56|22770.97
01:41:58|22770.97
01:41:58|22770.97
01:41:59|22770.97
01:42:00|22766.19
01:42:01|22761.74
01:42:02|22761.74
01:42:03|22761.74
01:42:05|22756.11
01:42:05|22756.11
01:42:07|22756.11
01:42:07|22756.11
01:42:08|22756.11
01:42:09|22756.11
01:42:10|22763.64
01:42:11|22763.64
01:42:13|22763.64
01:42:14|22763.64
01:42:15|22763.64
01:42:17|22763.64
01:42:17|22763.64
01:42:18|22763.64
01:42:19|22761.77
01:42:21|22761.77
01:42:22|22761.77
01:42:23|22760.86
01:42:23|22760.86
01:42:25|22760.86
01:42:26|22761.43
01:42:27|22760.5
01:42:28|22760.45
01:42:30|22760.45
01:42:30|22760.45
01:42:31|22762.05
01:42:32|22762.05
01:42:33|22762.05
01:42:35|22762.71
01:42:36|22757.77
01:42:37|22757.77
01:42:38|22757.77
01:42:39|22757.77
01:42:40|22757.77
01:42:41|22757.77
01:42:42|22757.77
01:42:43|22769.74
01:42:44|22777.49
01:42:45|22777.49
01:42:46|22769.95
01:42:47|22769.95
01:42:48|22767.19
01:42:49|22767.19
01:42:50|22765.86
01:42:51|22765.13
01:42:53|22762.34
01:42:54|22762.34
01:42:54|22762.34
01:42:55|22762.34
01:42:57|22762.34
01:42:57|22762.34
01:42:58|22762.84
01:42:59|22762.84
01:43:01|22763.03
01:43:02|22763.03
01:43:03|22763.03
01:43:05|22763.02
01:43:06|22763.02
01:43:07|22760.17
01:43:09|22762.71
01:43:10|22762.71
01:43:11|22762.37
01:43:12|22762.37
01:43:13|22762.77
01:43:14|22762.77
01:43:15|22760.1
01:43:16|22760.1
01:43:18|22763.73
01:43:18|22763.73
01:43:20|22763.73
01:43:21|22760.74
01:43:23|22762.33
01:43:24|22758.87
01:43:25|22763.07
01:43:26|22763.07
01:43:27|22762.49
01:43:27|22764.73
01:43:29|22764.73
01:43:29|22764.73
01:43:31|22764.73
01:43:32|22766.25
01:43:33|22766.25
01:43:34|22765.36
01:43:36|22764.57
01:43:37|22764.57
01:43:37|22761.47
01:43:38|22761.47
01:43:39|22761.47
01:43:41|22761.47
01:43:42|22761.47
01:43:43|22763.81
01:43:44|22763.32
01:43:46|22761.84
01:43:47|22761.84
01:43:48|22760.69
01:43:48|22760.7
01:43:50|22754.04
01:43:51|22754.04
01:43:51|22754.04
01:43:53|22754.04
01:43:54|22754.04
01:43:55|22754.04
01:43:56|22754.04
01:43:56|22754.04
01:43:58|22754.04
01:44:00|22754.04
01:44:00|22754.04
01:44:01|22751.07
01:44:02|22751.07
01:44:04|22748.58
01:44:06|22753.02
01:44:06|22753.02
01:44:07|22753.02
01:44:08|22753.02
01:44:09|22753.02
01:44:10|22753.02
01:44:11|22756.55
01:44:13|22756.95
01:44:15|22755.25
01:44:15|22755.25
01:44:16|22755.25
01:44:17|22755.25
01:44:18|22755.25
01:44:19|22755.25
01:44:20|22755.25
01:44:22|22753.2
01:44:23|22753.2
01:44:24|22753.2
01:44:25|22753.8
01:44:26|22753.8
01:44:27|22757.05
01:44:28|22757.05
01:44:29|22756.47
01:44:30|22756.47
01:44:31|22756.56
01:44:33|22756.56
01:44:34|22756.56
01:44:34|22755.92
01:44:35|22755.92
01:44:37|22755.92
01:44:38|22752.69
01:44:39|22752.69
01:44:40|22754.43
01:44:41|22756.22
01:44:42|22756.22
01:44:43|22756.22
01:44:44|22757.08
01:44:45|22754.17
01:44:46|22754.17
01:44:47|22754.17
01:44:48|22759.03
01:44:49|22759.03
01:44:50|22759.03
01:44:51|22756.08
01:44:52|22752.69
01:44:53|22752.69
01:44:55|22752.69
01:44:55|22759.05
01:44:57|22774.2
01:44:58|22774.86
01:44:58|22774.86
01:44:59|22772.71
01:45:01|22767.49
01:45:02|22767.49
01:45:03|22769.12
01:45:05|22773.81
01:45:05|22781.4
01:45:06|22788.21
01:45:07|22788.21
01:45:09|22789.51
01:45:09|22785.96
01:45:10|22785.96
01:45:11|22785.96
01:45:12|22785.96
01:45:14|22785.96
01:45:14|22782.73
01:45:16|22777.57
01:45:17|22778.59
01:45:17|22778.59
01:45:19|22778.59
01:45:19|22778.59
01:45:20|22778.59
01:45:22|22778.59
01:45:23|22778.59
01:45:24|22778.59
01:45:25|22769.9
01:45:26|22770.62
01:45:27|22772.5
01:45:28|22772.5
01:45:29|22772.5
01:45:30|22772.5
01:45:31|22772.5
01:45:32|22772.5
01:45:33|22772.5
01:45:34|22772.57
01:45:35|22772.57
01:45:36|22770.4
01:45:37|22770.4
01:45:38|22770.4
01:45:39|22770.4
01:45:40|22770.4
01:45:41|22770.4
01:45:42|22772.65
01:45:43|22772.65
01:45:44|22772.65
01:45:45|22772.65
01:45:46|22770.41
01:45:47|22770.41
01:45:48|22765.14
01:45:49|22765.14
01:45:50|22765.14
01:45:51|22765.14
01:45:52|22770.03
01:45:54|22770.03
01:45:54|22770.03
01:45:56|22771.7
01:45:57|22771.7
01:45:58|22771.7
01:46:00|22771.7
01:46:01|22771.7
01:46:02|22771.7
01:46:02|22771.7
01:46:03|22772.53
01:46:05|22772.53
01:46:07|22770.23
01:46:07|22770.23
01:46:08|22770.23
01:46:09|22770.23
01:46:11|22770.23
01:46:12|22770.23
01:46:13|22771.28
01:46:13|22771.28
01:46:14|22771.28
01:46:15|22771.28
01:46:17|22771.28
01:46:17|22771.28
01:46:19|22771.28
01:46:19|22770.17
01:46:20|22770.17
01:46:22|22768.93
01:46:24|22768.34
01:46:25|22768.34
01:46:25|22768.34
01:46:27|22768.34
01:46:27|22767.87
01:46:29|22770.59
01:46:30|22770.59
01:46:31|22767.95
01:46:32|22767.95
01:46:33|22767.95
01:46:34|22767.95
01:46:35|22767.95
01:46:36|22767.95
01:46:37|22767.95
01:46:39|22767.95
01:46:39|22767.95
01:46:41|22767.95
01:46:41|22766.97
01:46:42|22766.97
01:46:43|22766.97
01:46:44|22766.97
01:46:46|22766.97
01:46:46|22766.97
01:46:47|22766.97
01:46:49|22766.97
01:46:49|22768.23
01:46:50|22768.23
01:46:52|22768.68
01:46:52|22768.68
01:46:53|22768.68
01:46:55|22768.68
01:46:55|22768.68
01:46:56|22768.68
01:46:57|22768.68
01:46:59|22767.27
01:47:00|22767.27
01:47:00|22767.4
01:47:01|22767.4
01:47:02|22767.26
01:47:04|22767.26
01:47:06|22767.26
01:47:07|22774.47
01:47:08|22773.69
01:47:08|22773.69
01:47:09|22767.47
01:47:10|22767.47
01:47:12|22766.27
01:47:13|22767.09
01:47:14|22767.09
01:47:15|22767.09
01:47:16|22767.95
01:47:18|22767.95
01:47:18|22772.05
01:47:20|22771.76
01:47:21|22769.38
01:47:21|22771.56
01:47:23|22765.8
01:47:24|22765.8
01:47:25|22765.8
01:47:26|22765.8
01:47:27|22765.8
01:47:28|22765.8
01:47:29|22779.35
01:47:31|22775.12
01:47:32|22775.12
01:47:32|22775.12
01:47:34|22775.12
01:47:35|22775.12
01:47:36|22775.12
01:47:37|22775.12
01:47:37|22774.78
01:47:39|22773.12
01:47:40|22773.12
01:47:41|22773.98
01:47:42|22773.98
01:47:43|22773.98
01:47:44|22773.98
01:47:45|22773.98
01:47:46|22773.98
01:47:47|22773.7
01:47:48|22772.25
01:47:49|22768.81
01:47:50|22768.77
01:47:51|22768.77
01:47:52|22768.77
01:47:53|22768.77
01:47:54|22768.77
01:47:55|22768.77
01:47:56|22768.77
01:47:57|22768.77
01:47:58|22768.77
01:47:59|22768.77
01:48:00|22768.77
01:48:01|22768.77
01:48:02|22768.77
01:48:03|22768.77
01:48:04|22774.49
01:48:05|22774.49
01:48:07|22774.49
01:48:08|22774.49
01:48:08|22774.49
01:48:10|22773.02
01:48:12|22773.02
01:48:12|22773.02
01:48:14|22773.02
01:48:14|22773.02
01:48:16|22773.02
01:48:16|22770.83
01:48:18|22770.83
01:48:19|22770.34
01:48:20|22770.34
01:48:21|22770.34
01:48:22|22770.34
01:48:24|22770.34
01:48:25|22772.67
01:48:26|22772.67
01:48:27|22772.41
01:48:28|22772.41
01:48:29|22772.41
01:48:30|22775.89
01:48:31|22777.27
01:48:32|22775.96
01:48:33|22777.13
01:48:34|22779.5
01:48:35|22779.5
01:48:36|22779.5
01:48:37|22777.65
01:48:38|22777.17
01:48:39|22777.17
01:48:40|22772.84
01:48:41|22772.84
01:48:42|22772.84
01:48:43|22772.84
01:48:44|22772.84
01:48:45|22772.84
01:48:46|22772.84
01:48:47|22772.84
01:48:48|22770.31
01:48:49|22768.29
01:48:50|22768.29
01:48:51|22769.86
01:48:52|22769.86
01:48:53|22769.86
01:48:54|22769.86
01:48:55|22769.79
01:48:56|22769.79
01:48:58|22769.79
01:48:58|22769.82
01:49:00|22769.56
01:49:02|22770.81
01:49:03|22770.81
01:49:03|22770.81
01:49:05|22770.81
01:49:06|22770.81
01:49:07|22770.81
01:49:08|22770.58
01:49:09|22770.58
01:49:10|22770.58
01:49:11|22770.9
01:49:12|22770.9
01:49:13|22770.9
01:49:14|22770.76
01:49:15|22770.76
01:49:16|22770.76
01:49:18|22770.76
01:49:19|22772.16
01:49:20|22772.16
01:49:20|22772.16
01:49:21|22776.26
01:49:23|22776.26
01:49:23|22776.26
01:49:25|22776.26
01:49:26|22775.16
01:49:27|22775.16
01:49:28|22772.39
01:49:28|22772.39
01:49:29|22772.39
01:49:30|22772.39
01:49:31|22772.39
01:49:32|22772.28
01:49:34|22772.28
01:49:35|22769.75
01:49:36|22769.75
01:49:37|22769.75
01:49:38|22769.75
01:49:39|22773.04
01:49:40|22773.04
01:49:41|22773.04
01:49:42|22773.04
01:49:43|22773.04
01:49:44|22773.04
01:49:45|22773.85
01:49:46|22773.85
01:49:47|22773.85
01:49:48|22773.85
01:49:50|22771.15
01:49:50|22771.15
01:49:51|22771.14
01:49:52|22771.14
01:49:54|22771.75
01:49:55|22771.75
01:49:55|22771.75
01:49:57|22773.22
01:49:59|22772.72
01:50:00|22772.65
01:50:01|22772.65
01:50:02|22774.59
01:50:03|22774.59
01:50:04|22774.59
01:50:05|22782.29
01:50:06|22782.29
01:50:07|22781.12
01:50:09|22770.95
01:50:10|22770.95
01:50:11|22770.95
01:50:12|22770.95
01:50:12|22770.95
01:50:14|22770.95
01:50:15|22770.95
01:50:16|22770.95
01:50:17|22776.11
01:50:18|22776.11
01:50:20|22776.38
01:50:20|22776.38
01:50:21|22776.16
01:50:22|22777.47
01:50:25|22779.74
01:50:26|22779.74
01:50:28|22779.74
01:50:28|22779.74
01:50:30|22777.58
01:50:31|22777.58
01:50:31|22777.58
01:50:33|22777.58
01:50:34|22777.58
01:50:35|22777.58
01:50:35|22774.72
01:50:37|22774.72
01:50:38|22774.72
01:50:39|22777.13
01:50:40|22777.13
01:50:41|22777.28
01:50:43|22777.28
01:50:43|22777.28
01:50:44|22776.93
01:50:45|22776.93
01:50:46|22776.93
01:50:47|22776.93
01:50:48|22774.85
01:50:49|22774.85
01:50:50|22774.85
01:50:51|22770.31
01:50:52|22768.28
01:50:53|22768.28
01:50:55|22768.28
01:50:56|22768.28
01:50:58|22768.67
01:50:58|22768.67
01:50:59|22768.67
01:51:01|22768.44
01:51:02|22768.44
01:51:02|22768.44
01:51:04|22768.44
01:51:06|22768.44
01:51:07|22768.44
01:51:08|22768.44
01:51:09|22771.54
01:51:10|22771.54
01:51:12|22769.16
01:51:12|22769.16
01:51:13|22770.61
01:51:14|22770.61
01:51:15|22770.61
01:51:17|22766.16
01:51:18|22766.16
01:51:19|22766.16
01:51:20|22770.85
01:51:21|22770.85
01:51:22|22770.85
01:51:24|22770.85
01:51:24|22770.85
01:51:26|22770.85
01:51:26|22770.85
01:51:27|22770.85
01:51:29|22770.9
01:51:30|22770.9
01:51:31|22770.7
01:51:32|22768.44
01:51:33|22762.88
01:51:34|22756.77
01:51:36|22756.77
01:51:36|22756.77
01:51:37|22760.06
01:51:38|22760.06
01:51:41|22760.06
01:51:41|22760.06
01:51:42|22760.06
01:51:43|22760.06
01:51:44|22758.13
01:51:46|22758.13
01:51:47|22758.13
01:51:49|22758.13
01:51:50|22760.79
01:51:50|22760.79
01:51:51|22760.79
01:51:52|22760.79
01:51:53|22760.79
01:51:54|22760.79
01:51:56|22760.79
01:51:57|22762.8
01:51:58|22762.8
01:51:59|22763.48
01:52:00|22763.48
01:52:01|22762.08
01:52:02|22762.08
01:52:04|22762.08
01:52:04|22762.08
01:52:06|22761.67
01:52:07|22761.67
01:52:08|22759.29
01:52:09|22761.43
01:52:09|22761.43
01:52:10|22761.43
01:52:11|22761.02
01:52:13|22761.02
01:52:13|22761.02
01:52:15|22761.02
01:52:15|22761.24
01:52:16|22761.24
01:52:18|22761.24
01:52:18|22762.02
01:52:20|22762.02
01:52:20|22762.02
01:52:22|22765.33
01:52:23|22773.05
01:52:24|22773.05
01:52:25|22773.05
01:52:26|22773.23
01:52:28|22773.23
01:52:29|22773.23
01:52:29|22773.56
01:52:31|22776.25
01:52:31|22776.44
01:52:32|22771.46
01:52:33|22771.46
01:52:34|22771.46
01:52:36|22767.93
01:52:38|22768.13
01:52:38|22770.86
01:52:39|22770.86
01:52:40|22770.86
01:52:41|22774.41
01:52:43|22774.41
01:52:44|22774.41
01:52:45|22774.41
01:52:46|22773.64
01:52:47|22771.59
01:52:49|22771.02
01:52:50|22771.02
01:52:51|22771.02
01:52:52|22771.02
01:52:53|22771.02
01:52:54|22771.02
01:52:55|22771.02
01:52:56|22771.02
01:52:58|22771.02
01:52:59|22771.02
01:53:00|22771.02
01:53:00|22771.02
01:53:02|22773.4
01:53:03|22773.4
01:53:04|22773.4
01:53:05|22772.36
01:53:06|22772.36
01:53:07|22772.36
01:53:08|22769.75
01:53:09|22769.75
01:53:10|22769.29
01:53:11|22770.67
01:53:12|22766.68
01:53:14|22768.46
01:53:14|22768.46
01:53:16|22767.82
01:53:17|22767.82
01:53:17|22767.82
01:53:19|22767.82
01:53:19|22770.6
01:53:22|22770.6
01:53:23|22775.26
01:53:25|22770.22
01:53:25|22770.22
01:53:26|22770.22
01:53:27|22770.22
01:53:28|22770.22
01:53:29|22770.22
01:53:30|22770.22
01:53:31|22770.22
01:53:32|22770.22
01:53:33|22770.22
01:53:34|22770.22
01:53:35|22770.22
01:53:36|22770.22
01:53:38|22770.22
01:53:39|22770.22
01:53:40|22770.22
01:53:41|22770.26
01:53:42|22770.26
01:53:43|22770.26
01:53:44|22770.26
01:53:45|22768.93
01:53:46|22769.36
01:53:47|22763.28
01:53:49|22757.35
01:53:49|22757.35
01:53:50|22754.27
01:53:51|22751.62
01:53:52|22751.62
01:53:53|22751.62
01:53:54|22751.62
01:53:55|22751.62
01:53:56|22751.62
01:53:58|22751.62
01:53:58|22751.62
01:54:00|22751.62
01:54:01|22753.61
01:54:03|22752.65
01:54:03|22752.65
01:54:04|22750.77
01:54:05|22750.
01:54:06|22750.
01:54:07|22750.
01:54:08|22751.04
01:54:10|22752.77
01:54:11|22752.77
01:54:12|22752.77
01:54:13|22752.77
01:54:14|22752.77
01:54:15|22752.77
01:54:17|22752.77
01:54:17|22752.77
01:54:19|22752.77
01:54:19|22752.77
01:54:20|22749.92
01:54:22|22749.92
01:54:22|22749.92
01:54:24|22749.92
01:54:25|22749.92
01:54:26|22749.92
01:54:27|22749.92
01:54:28|22749.92
01:54:29|22754.73
01:54:30|22754.73
01:54:31|22754.73
01:54:32|22754.73
01:54:33|22754.73
01:54:34|22754.73
01:54:35|22754.73
01:54:36|22754.73
01:54:37|22754.73
01:54:38|22754.73
01:54:39|22760.78
01:54:40|22763.54
01:54:41|22763.54
01:54:42|22763.54
01:54:43|22763.54
01:54:44|22766.81
01:54:45|22765.84
01:54:46|22765.84
01:54:47|22767.87
01:54:48|22767.87
01:54:49|22767.87
01:54:50|22767.87
01:54:51|22767.87
01:54:52|22767.87
01:54:53|22774.15
01:54:54|22774.53
01:54:55|22789.4
01:54:56|22787.36
01:54:57|22787.36
01:54:59|22787.36
01:55:00|22787.36
01:55:00|22787.36
01:55:01|22787.36
01:55:03|22779.11
01:55:03|22778.99
01:55:05|22780.94
01:55:05|22777.89
01:55:07|22780.93
01:55:08|22780.93
01:55:09|22780.93
01:55:09|22780.93
01:55:10|22780.93
01:55:11|22780.93
01:55:12|22780.93
01:55:14|22780.93
01:55:14|22780.93
01:55:16|22778.57
01:55:17|22778.57
01:55:18|22778.57
01:55:19|22783.22
01:55:21|22783.22
01:55:22|22783.22
01:55:23|22783.22
01:55:24|22783.22
01:55:25|22783.22
01:55:26|22783.53
01:55:28|22783.14
01:55:28|22783.14
01:55:29|22783.14
01:55:30|22781.72
01:55:31|22781.72
01:55:32|22783.48
01:55:33|22783.48
01:55:34|22783.17
01:55:35|22783.17
01:55:36|22783.17
01:55:38|22780.68
01:55:38|22776.63
01:55:40|22776.63
01:55:41|22777.32
01:55:41|22777.32
01:55:44|22777.74
01:55:44|22779.6
01:55:46|22779.6
01:55:47|22779.6
01:55:47|22780.95
01:55:49|22780.95
01:55:49|22780.95
01:55:50|22780.95
01:55:51|22780.95
01:55:53|22780.95
01:55:53|22780.95
01:55:55|22785.58
01:55:56|22785.58
01:55:57|22777.75
01:55:57|22774.16
01:55:58|22774.16
01:56:00|22774.16
01:56:01|22774.16
01:56:03|22780.78
01:56:03|22780.78
01:56:04|22780.78
01:56:06|22780.83
01:56:07|22780.83
01:56:07|22782.53
01:56:09|22778.64
01:56:10|22782.43
01:56:11|22780.06
01:56:12|22780.06
01:56:13|22780.06
01:56:14|22779.12
01:56:15|22780.68
01:56:17|22780.68
01:56:17|22775.32
01:56:18|22769.91
01:56:20|22764.66
01:56:21|22764.66
01:56:22|22765.26
01:56:22|22764.38
01:56:23|22761.98
01:56:25|22761.98
01:56:26|22761.98
01:56:26|22761.98
01:56:28|22761.98
01:56:29|22761.98
01:56:29|22761.98
01:56:31|22761.98
01:56:32|22761.98
01:56:33|22763.3
01:56:35|22765.84
01:56:35|22765.84
01:56:36|22765.94
01:56:37|22765.94
01:56:39|22760.2
01:56:40|22760.2
01:56:42|22760.2
01:56:42|22760.2
01:56:43|22765.81
01:56:44|22765.81
01:56:45|22762.99
01:56:46|22762.98
01:56:47|22762.98
01:56:49|22762.98
01:56:50|22762.98
01:56:51|22762.98
01:56:52|22762.98
01:56:53|22762.98
01:56:54|22762.98
01:56:55|22764.78
01:56:56|22764.78
01:56:57|22764.78
01:56:58|22764.78
01:57:00|22764.78
01:57:00|22764.78
01:57:02|22770.82
01:57:03|22770.82
01:57:05|22768.24
01:57:06|22767.15
01:57:07|22759.86
01:57:09|22759.86
01:57:09|22759.86
01:57:10|22759.86
01:57:11|22760.29
01:57:12|22760.29
01:57:13|22760.29
01:57:15|22761.61
01:57:16|22761.61
01:57:17|22761.61
01:57:18|22761.61
01:57:19|22761.61
01:57:21|22761.61
01:57:21|22761.61
01:57:23|22765.03
01:57:24|22765.03
01:57:25|22764.78
01:57:26|22764.78
01:57:27|22764.78
01:57:29|22764.78
01:57:30|22764.78
01:57:30|22766.45
01:57:32|22764.35
01:57:33|22764.26
01:57:34|22764.26
01:57:35|22764.26
01:57:36|22764.26
01:57:37|22764.94
01:57:38|22764.94
01:57:39|22764.94
01:57:40|22764.94
01:57:41|22764.54
01:57:42|22764.54
01:57:44|22764.54
01:57:44|22764.15
01:57:45|22764.15
01:57:46|22764.15
01:57:47|22760.32
01:57:49|22760.32
01:57:50|22760.32
01:57:51|22763.56
01:57:52|22763.56
01:57:53|22763.56
01:57:54|22766.88
01:57:55|22777.04
01:57:56|22783.42
01:57:57|22783.42
01:57:58|22783.42
01:57:59|22783.42
01:58:00|22783.42
01:58:01|22778.6
01:58:03|22779.61
01:58:04|22779.61
01:58:06|22778.37
01:58:07|22778.37
01:58:08|22778.37
01:58:09|22778.37
01:58:10|22779.37
01:58:11|22783.04
01:58:12|22783.04
01:58:13|22782.96
01:58:14|22781.07
01:58:15|22781.62
01:58:16|22781.62
01:58:17|22781.62
01:58:18|22780.74
01:58:19|22780.74
01:58:20|22781.51
01:58:21|22781.51
01:58:22|22781.51
01:58:23|22781.51
01:58:24|22781.51
01:58:25|22775.15
01:58:26|22780.4
01:58:27|22780.74
01:58:28|22782.26
01:58:29|22797.77
01:58:30|22789.19
01:58:31|22789.19
01:58:32|22789.19
01:58:33|22779.17
01:58:34|22779.17
01:58:35|22780.21
01:58:36|22780.21
01:58:37|22780.21
01:58:38|22784.74
01:58:39|22784.74
01:58:40|22786.13
01:58:41|22785.77
01:58:42|22785.77
01:58:43|22785.77
01:58:44|22785.77
01:58:45|22785.77
01:58:46|22785.77
01:58:47|22785.77
01:58:48|22785.77
01:58:49|22785.77
01:58:50|22785.77
01:58:51|22782.3
01:58:52|22782.3
01:58:53|22782.72
01:58:54|22782.72
01:58:55|22780.95
01:58:56|22780.62
01:58:57|22780.62
01:58:58|22780.62
01:58:59|22780.62
01:59:00|22780.93
01:59:02|22785.78
01:59:03|22782.93
01:59:04|22782.93
01:59:05|22782.93
01:59:05|22782.93
01:59:06|22784.9
01:59:08|22783.84
01:59:09|22783.84
01:59:10|22783.84
01:59:11|22782.58
01:59:11|22780.62
01:59:13|22780.62
01:59:14|22780.62
01:59:15|22780.62
01:59:15|22784.4
01:59:17|22784.4
01:59:18|22784.4
01:59:19|22782.28
01:59:20|22782.28
01:59:21|22784.28
01:59:22|22784.28
01:59:23|22784.28
01:59:24|22784.28
01:59:25|22787.02
01:59:26|22787.02
01:59:27|22787.02
01:59:28|22787.02
01:59:29|22787.02
01:59:31|22783.75
01:59:31|22783.75
01:59:32|22783.75
01:59:33|22782.7
01:59:35|22783.27
01:59:35|22779.06
01:59:37|22779.06
01:59:37|22774.79
01:59:38|22774.79
01:59:40|22774.79
01:59:41|22774.79
01:59:42|22781.36
01:59:43|22781.36
01:59:44|22781.36
01:59:45|22780.27
01:59:47|22778.24
01:59:48|22778.24
01:59:48|22782.33
01:59:49|22782.33
01:59:50|22776.84
01:59:51|22776.84
01:59:53|22776.84
01:59:54|22778.95
01:59:54|22778.95
01:59:55|22778.95
01:59:57|22778.95
01:59:57|22778.95
01:59:59|22778.95
02:00:00|22778.95
02:00:01|22778.95
02:00:03|22778.95
02:00:04|22779.9
02:00:04|22785.19
02:00:06|22777.17
02:00:06|22777.17
02:00:08|22777.17
02:00:09|22777.17
02:00:10|22777.17
02:00:11|22777.17
02:00:13|22785.03
02:00:14|22785.84
02:00:14|22780.47
02:00:15|22780.47
02:00:17|22780.47
02:00:17|22777.94
02:00:18|22777.94
02:00:20|22779.21
02:00:21|22779.22
02:00:22|22779.22
02:00:23|22779.22
02:00:24|22779.22
02:00:25|22781.77
02:00:26|22781.
02:00:27|22781.05
02:00:28|22781.37
02:00:29|22783.05
02:00:30|22780.55
02:00:31|22780.55
02:00:33|22784.45
02:00:33|22784.45
02:00:35|22784.45
02:00:36|22784.45
02:00:37|22784.45
02:00:38|22784.45
02:00:39|22784.45
02:00:40|22784.45
02:00:41|22784.45
02:00:42|22784.45
02:00:43|22781.49
02:00:45|22781.49
02:00:45|22781.23
02:00:46|22781.23
02:00:48|22776.96
02:00:49|22776.76
02:00:50|22771.47
02:00:50|22771.47
02:00:52|22773.32
02:00:53|22773.32
02:00:54|22773.32
02:00:55|22773.32
02:00:56|22773.32
02:00:57|22773.32
02:00:58|22773.32
02:01:00|22771.1
02:01:01|22766.09
02:01:02|22762.11
02:01:04|22759.68
02:01:05|22763.1
02:01:06|22763.1
02:01:07|22763.1
02:01:08|22763.1
02:01:09|22763.1
02:01:11|22763.1
02:01:12|22763.1
02:01:13|22763.1
02:01:14|22763.1
02:01:15|22764.63
02:01:16|22764.63
02:01:17|22763.97
02:01:17|22763.97
02:01:18|22763.97
02:01:20|22763.97
02:01:21|22763.97
02:01:21|22763.97
02:01:23|22764.17
02:01:24|22764.17
02:01:24|22764.17
02:01:26|22764.17
02:01:27|22764.33
02:01:28|22764.33
02:01:29|22764.33
02:01:30|22764.33
02:01:30|22764.6
02:01:32|22764.6
02:01:32|22764.69
02:01:34|22766.41
02:01:35|22764.94
02:01:36|22764.94
02:01:37|22764.94
02:01:38|22764.94
02:01:38|22766.28
02:01:40|22766.28
02:01:41|22766.36
02:01:43|22766.36
02:01:43|22766.36
02:01:44|22766.36
02:01:45|22766.36
02:01:46|22766.36
02:01:47|22766.36
02:01:48|22766.36
02:01:49|22766.36
02:01:50|22763.21
02:01:51|22763.21
02:01:52|22762.97
02:01:53|22762.97
02:01:54|22762.97
02:01:55|22762.97
02:01:56|22764.6
02:01:57|22764.5
02:01:58|22764.5
02:02:00|22764.5
02:02:00|22764.5
02:02:02|22762.96
02:02:03|22762.96
02:02:04|22761.86
02:02:05|22763.49
02:02:07|22763.49
02:02:07|22762.99
02:02:08|22763.87
02:02:10|22763.87
02:02:11|22765.59
02:02:12|22769.73
02:02:13|22770.79
02:02:14|22781.53
02:02:15|22775.05
02:02:16|22775.05
02:02:17|22775.05
02:02:18|22775.05
02:02:19|22777.7
02:02:20|22777.7
02:02:21|22777.7
02:02:22|22777.7
02:02:23|22767.74
02:02:24|22767.74
02:02:25|22767.74
02:02:26|22767.74
02:02:27|22767.74
02:02:28|22767.74
02:02:29|22767.74
02:02:30|22767.74
02:02:31|22767.74
02:02:32|22767.74
02:02:33|22762.2
02:02:34|22764.52
02:02:35|22764.52
02:02:36|22764.52
02:02:37|22764.91
02:02:38|22765.1
02:02:39|22765.1
02:02:40|22765.1
02:02:41|22765.1
02:02:42|22764.66
02:02:43|22769.33
02:02:44|22769.25
02:02:45|22769.33
02:02:46|22771.09
02:02:47|22771.09
02:02:48|22769.67
02:02:50|22769.67
02:02:50|22768.24
02:02:52|22765.5
02:02:52|22765.6
02:02:54|22765.6
02:02:55|22765.6
02:02:56|22766.56
02:02:57|22766.44
02:02:58|22766.44
02:02:59|22765.68
02:03:00|22765.68
02:03:01|22765.68
02:03:03|22766.66
02:03:03|22762.1
02:03:04|22766.04
02:03:06|22766.04
02:03:07|22766.04
02:03:07|22766.04
02:03:08|22766.04
02:03:11|22767.81
02:03:12|22767.81
02:03:12|22765.28
02:03:13|22765.28
02:03:14|22767.81
02:03:15|22767.81
02:03:17|22765.29
02:03:17|22765.29
02:03:18|22770.26
02:03:19|22770.26
02:03:20|22770.26
02:03:22|22770.26
02:03:23|22770.26
02:03:24|22770.26
02:03:25|22770.26
02:03:25|22770.26
02:03:27|22770.26
02:03:27|22770.26
02:03:28|22770.26
02:03:30|22770.26
02:03:31|22770.26
02:03:32|22765.67
02:03:32|22763.58
02:03:34|22762.57
02:03:35|22762.57
02:03:36|22765.3
02:03:40|22762.94
02:03:41|22762.66
02:03:41|22762.66
02:03:43|22762.66
02:03:44|22762.66
02:03:45|22762.66
02:03:46|22757.94
02:03:47|22757.94
02:03:48|22757.94
02:03:49|22757.94
02:03:50|22757.94
02:03:51|22757.94
02:03:52|22757.94
02:03:53|22757.94
02:03:54|22756.45
02:03:54|22756.45
02:03:56|22756.45
02:03:57|22756.45
02:03:58|22756.45
02:03:59|22756.45
02:04:00|22756.45
02:04:00|22759.03
02:04:02|22759.18
02:04:03|22759.18
02:04:03|22759.47
02:04:05|22757.53
02:04:06|22757.53
02:04:08|22755.65
02:04:08|22755.65
02:04:09|22755.65
02:04:11|22761.58
02:04:12|22761.58
02:04:12|22761.58
02:04:14|22761.58
02:04:15|22761.58
02:04:16|22759.97
02:04:16|22759.78
02:04:18|22759.77
02:04:19|22759.77
02:04:20|22759.77
02:04:20|22759.77
02:04:22|22760.73
02:04:23|22760.73
02:04:24|22760.73
02:04:24|22760.73
02:04:26|22760.73
02:04:27|22760.73
02:04:27|22760.07
02:04:28|22758.48
02:04:30|22757.07
02:04:30|22757.07
02:04:32|22757.07
02:04:33|22760.03
02:04:34|22760.53
02:04:35|22760.53
02:04:36|22760.53
02:04:37|22760.53
02:04:37|22759.93
02:04:39|22759.93
02:04:40|22759.93
02:04:41|22759.93
02:04:42|22758.56
02:04:43|22758.56
02:04:44|22753.79
02:04:45|22755.61
02:04:46|22755.61
02:04:47|22755.61
02:04:48|22755.61
02:04:49|22755.61
02:04:50|22755.61
02:04:51|22755.61
02:04:52|22754.38
02:04:52|22754.38
02:04:53|22754.38
02:04:55|22755.9
02:04:55|22755.9
02:04:56|22755.9
02:04:59|22756.31
02:05:00|22756.31
02:05:01|22756.31
02:05:02|22761.53
02:05:03|22765.5
02:05:04|22765.5
02:05:05|22765.5
02:05:06|22758.84
02:05:07|22758.84
02:05:08|22758.84
02:05:09|22758.84
02:05:10|22758.84
02:05:11|22758.84
02:05:13|22761.13
02:05:14|22761.02
02:05:15|22761.02
02:05:15|22761.02
02:05:17|22761.02
02:05:17|22761.02
02:05:19|22759.01
02:05:20|22759.01
02:05:21|22759.01
02:05:22|22758.84
02:05:23|22758.84
02:05:24|22758.84
02:05:25|22758.75
02:05:26|22758.75
02:05:28|22758.75
02:05:28|22762.43
02:05:29|22763.
02:05:30|22763.
02:05:31|22763.
02:05:33|22763.
02:05:33|22763.
02:05:35|22762.12
02:05:36|22762.12
02:05:36|22762.31
02:05:38|22762.31
02:05:39|22762.33
02:05:40|22761.33
02:05:41|22758.01
02:05:42|22758.01
02:05:43|22760.54
02:05:44|22760.54
02:05:45|22760.54
02:05:46|22759.66
02:05:47|22762.11
02:05:48|22762.11
02:05:49|22762.11
02:05:50|22762.11
02:05:51|22762.11
02:05:52|22762.11
02:05:53|22762.11
02:05:54|22762.11
02:05:55|22762.11
02:05:57|22762.11
02:05:58|22759.67
02:05:58|22759.67
02:06:00|22759.67
02:06:02|22752.26
02:06:02|22755.99
02:06:03|22755.99
02:06:05|22755.99
02:06:06|22755.99
02:06:06|22755.99
02:06:07|22755.99
02:06:09|22755.99
02:06:10|22755.99
02:06:10|22755.99
02:06:11|22758.18
02:06:13|22758.18
02:06:14|22758.18
02:06:14|22758.18
02:06:16|22758.18
02:06:17|22758.18
02:06:18|22758.18
02:06:19|22758.18
02:06:19|22758.18
02:06:21|22758.18
02:06:21|22758.18
02:06:23|22758.18
02:06:24|22758.18
02:06:25|22758.18
02:06:25|22757.62
02:06:27|22757.62
02:06:27|22757.18
02:06:29|22757.18
02:06:30|22757.18
02:06:31|22755.66
02:06:32|22755.66
02:06:32|22756.92
02:06:34|22756.92
02:06:35|22756.92
02:06:36|22756.92
02:06:37|22758.43
02:06:38|22756.18
02:06:39|22756.18
02:06:40|22757.73
02:06:41|22756.05
02:06:42|22757.65
02:06:43|22757.65
02:06:44|22754.15
02:06:45|22754.15
02:06:46|22754.15
02:06:47|22755.15
02:06:48|22755.15
02:06:49|22755.15
02:06:50|22755.15
02:06:51|22755.15
02:06:52|22755.15
02:06:53|22755.15
02:06:54|22754.62
02:06:55|22754.62
02:06:56|22755.16
02:06:58|22755.88
02:06:59|22755.88
02:07:01|22755.88
02:07:02|22754.14
02:07:03|22752.37
02:07:04|22752.37
02:07:05|22753.05
02:07:07|22754.63
02:07:07|22754.63
02:07:09|22754.63
02:07:10|22754.63
02:07:10|22754.63
02:07:12|22755.13
02:07:13|22759.75
02:07:14|22760.4
02:07:15|22760.4
02:07:16|22760.4
02:07:17|22760.4
02:07:18|22760.4
02:07:19|22760.4
02:07:21|22760.4
02:07:21|22760.4
02:07:22|22760.4
02:07:23|22760.4
02:07:24|22760.4
02:07:25|22760.4
02:07:26|22760.4
02:07:27|22760.4
02:07:28|22760.4
02:07:29|22760.4
02:07:30|22760.4
02:07:31|22760.4
02:07:32|22754.4
02:07:33|22754.4
02:07:34|22754.4
02:07:35|22753.26
02:07:36|22753.26
02:07:37|22753.26
02:07:38|22753.26
02:07:39|22750.18
02:07:40|22751.14
02:07:41|22751.14
02:07:42|22751.95
02:07:43|22751.95
02:07:44|22751.68
02:07:45|22752.18
02:07:46|22752.18
02:07:47|22752.18
02:07:49|22750.96
02:07:49|22750.96
02:07:51|22753.9
02:07:52|22753.9
02:07:53|22751.76
02:07:54|22751.76
02:07:55|22751.07
02:07:56|22751.38
02:07:57|22752.02
02:07:58|22752.02
02:08:00|22753.23
02:08:01|22753.65
02:08:02|22753.65
02:08:04|22755.68
02:08:04|22755.68
02:08:06|22755.34
02:08:08|22756.08
02:08:09|22756.08
02:08:10|22756.08
02:08:12|22756.82
02:08:12|22756.82
02:08:13|22755.19
02:08:14|22755.19
02:08:15|22755.19
02:08:17|22755.19
02:08:17|22754.7
02:08:18|22754.7
02:08:19|22754.57
02:08:20|22753.61
02:08:22|22754.74
02:08:22|22754.74
02:08:23|22754.74
02:08:24|22754.74
02:08:25|22754.74
02:08:27|22754.74
02:08:27|22754.74
02:08:29|22753.97
02:08:30|22753.97
02:08:31|22753.97
02:08:31|22753.97
02:08:33|22753.97
02:08:34|22753.97
02:08:35|22753.97
02:08:36|22753.97
02:08:37|22753.97
02:08:38|22753.97
02:08:39|22753.97
02:08:40|22753.97
02:08:41|22753.97
02:08:42|22753.38
02:08:43|22753.38
02:08:44|22753.38
02:08:45|22752.25
02:08:46|22746.62
02:08:47|22741.02
02:08:48|22740.11
02:08:50|22743.6
02:08:50|22742.02
02:08:51|22742.02
02:08:52|22735.27
02:08:53|22732.98
02:08:55|22733.34
02:08:55|22727.27
02:08:57|22723.67
02:08:57|22716.23
02:08:59|22716.23
02:09:00|22724.93
02:09:01|22722.41
02:09:03|22722.2
02:09:03|22722.2
02:09:04|22719.54
02:09:05|22714.59
02:09:06|22712.69
02:09:07|22720.2
02:09:08|22718.58
02:09:09|22714.72
02:09:11|22714.72
02:09:12|22712.
02:09:13|22712.
02:09:13|22717.61
02:09:14|22717.61
02:09:16|22726.6
02:09:17|22726.6
02:09:17|22726.6
02:09:18|22726.6
02:09:20|22726.01
02:09:21|22726.01
02:09:21|22726.01
02:09:23|22726.01
02:09:23|22727.51
02:09:25|22727.51
02:09:26|22727.51
02:09:27|22727.51
02:09:27|22729.91
02:09:28|22729.91
02:09:29|22729.91
02:09:31|22729.75
02:09:32|22729.75
02:09:32|22729.75
02:09:34|22729.75
02:09:35|22729.75
02:09:36|22729.75
02:09:37|22742.39
02:09:38|22742.39
02:09:39|22742.39
02:09:41|22742.39
02:09:42|22742.39
02:09:42|22736.8
02:09:43|22736.8
02:09:44|22735.66
02:09:46|22735.66
02:09:47|22735.66
02:09:47|22729.92
02:09:48|22730.55
02:09:50|22730.55
02:09:50|22730.49
02:09:52|22730.49
02:09:53|22730.49
02:09:53|22730.49
02:09:54|22731.37
02:09:55|22731.37
02:09:57|22731.37
02:09:58|22731.72
02:09:59|22731.72
02:09:59|22731.72
02:10:01|22735.18
02:10:03|22733.39
02:10:04|22733.39
02:10:05|22733.39
02:10:07|22733.43
02:10:08|22733.43
02:10:09|22733.43
02:10:09|22733.43
02:10:11|22733.43
02:10:12|22733.43
02:10:13|22733.43
02:10:14|22733.43
02:10:15|22735.24
02:10:16|22735.24
02:10:17|22735.24
02:10:18|22735.24
02:10:19|22735.24
02:10:20|22745.81
02:10:21|22745.81
02:10:22|22745.81
02:10:23|22738.43
02:10:24|22737.45
02:10:25|22733.92
02:10:26|22738.17
02:10:27|22738.17
02:10:28|22738.17
02:10:30|22737.38
02:10:31|22737.38
02:10:32|22737.38
02:10:32|22737.38
02:10:34|22745.88
02:10:35|22753.25
02:10:36|22757.45
02:10:36|22755.66
02:10:37|22755.77
02:10:38|22755.48
02:10:39|22755.48
02:10:41|22755.48
02:10:42|22755.48
02:10:43|22758.25
02:10:44|22758.25
02:10:45|22751.24
02:10:46|22752.72
02:10:47|22750.68
02:10:48|22750.68
02:10:49|22750.8
02:10:50|22750.8
02:10:51|22750.8
02:10:52|22750.8
02:10:53|22750.8
02:10:54|22750.8
02:10:55|22750.8
02:10:56|22750.8
02:10:57|22750.8
02:10:59|22750.8
02:11:00|22750.8
02:11:02|22750.8
02:11:02|22750.8
02:11:04|22750.8
02:11:05|22750.8
02:11:07|22748.77
02:11:08|22748.77
02:11:09|22748.77
02:11:09|22748.77
02:11:11|22749.16
02:11:11|22749.19
02:11:13|22752.59
02:11:14|22752.59
02:11:16|22752.59
02:11:16|22752.59
02:11:17|22752.59
02:11:18|22753.98
02:11:20|22753.98
02:11:22|22752.12
02:11:22|22752.12
02:11:24|22752.09
02:11:24|22752.09
02:11:25|22752.09
02:11:26|22752.09
02:11:27|22752.49
02:11:28|22752.49
02:11:29|22752.53
02:11:30|22752.53
02:11:31|22752.53
02:11:32|22752.53
02:11:33|22753.77
02:11:34|22752.24
02:11:36|22752.24
02:11:36|22752.24
02:11:38|22752.51
02:11:39|22752.51
02:11:40|22752.51
02:11:41|22753.88
02:11:43|22755.91
02:11:43|22755.91
02:11:44|22755.91
02:11:45|22755.91
02:11:46|22755.91
02:11:47|22755.91
02:11:49|22752.5
02:11:49|22752.5
02:11:52|22752.5
02:11:52|22752.5
02:11:53|22752.5
02:11:54|22752.5
02:11:55|22753.32
02:11:56|22753.32
02:11:57|22752.53
02:11:58|22752.53
02:11:59|22752.53
02:12:00|22752.53
02:12:01|22753.76
02:12:03|22753.76
02:12:04|22752.52
02:12:06|22752.52
02:12:07|22752.52
02:12:09|22752.9
02:12:09|22752.9
02:12:10|22746.56
02:12:12|22746.56
02:12:13|22746.56
02:12:14|22746.56
02:12:16|22754.98
02:12:16|22767.72
02:12:17|22773.25
02:12:18|22762.69
02:12:19|22762.69
02:12:20|22762.69
02:12:21|22762.69
02:12:23|22773.24
02:12:24|22773.24
02:12:24|22773.24
02:12:25|22766.9
02:12:27|22765.79
02:12:28|22765.79
02:12:29|22765.79
02:12:30|22765.79
02:12:32|22765.79
02:12:33|22765.79
02:12:34|22765.79
02:12:35|22762.71
02:12:35|22762.71
02:12:37|22760.07
02:12:38|22760.07
02:12:39|22761.29
02:12:40|22761.29
02:12:40|22762.16
02:12:41|22762.16
02:12:42|22762.16
02:12:45|22762.16
02:12:45|22761.11
02:12:46|22761.11
02:12:47|22761.11
02:12:48|22761.11
02:12:49|22760.65
02:12:50|22760.65
02:12:51|22760.65
02:12:52|22767.26
02:12:53|22767.26
02:12:54|22765.7
02:12:55|22765.7
02:12:56|22765.7
02:12:57|22763.67
02:12:58|22763.67
02:12:59|22763.67
02:13:01|22763.67
02:13:02|22763.67
02:13:03|22763.67
02:13:05|22763.67
02:13:06|22763.67
02:13:08|22761.39
02:13:09|22761.39
02:13:11|22761.39
02:13:12|22761.39
02:13:13|22767.06
02:13:13|22767.06
02:13:14|22767.06
02:13:16|22764.29
02:13:17|22764.29
02:13:18|22764.29
02:13:19|22764.29
02:13:20|22764.29
02:13:20|22764.29
02:13:22|22764.29
02:13:23|22764.29
02:13:24|22764.29
02:13:25|22764.29
02:13:26|22764.29
02:13:27|22764.29
02:13:28|22764.29
02:13:29|22763.51
02:13:30|22763.51
02:13:31|22763.8
02:13:32|22763.8
02:13:33|22763.8
02:13:34|22763.8
02:13:35|22763.8
02:13:36|22763.8
02:13:38|22763.8
02:13:38|22763.8
02:13:39|22763.15
02:13:40|22763.15
02:13:41|22763.15
02:13:42|22763.15
02:13:43|22762.76
02:13:44|22762.76
02:13:45|22762.76
02:13:46|22762.76
02:13:47|22762.76
02:13:48|22762.76
02:13:50|22762.87
02:13:51|22762.87
02:13:52|22762.87
02:13:53|22762.87
02:13:54|22762.87
02:13:55|22762.87
02:13:56|22762.87
02:13:57|22761.71
02:13:57|22761.71
02:13:59|22761.71
02:14:00|22761.71
02:14:01|22761.71
02:14:02|22761.71
02:14:03|22762.87
02:14:04|22762.87
02:14:06|22762.87
02:14:06|22768.4
02:14:07|22768.4
02:14:09|22768.51
02:14:10|22768.51
02:14:11|22768.51
02:14:12|22768.51
02:14:13|22768.51
02:14:14|22768.51
02:14:15|22768.51
02:14:16|22768.51
02:14:17|22768.51
02:14:18|22768.51
02:14:19|22768.51
02:14:20|22768.51
02:14:21|22768.28
02:14:22|22768.28
02:14:24|22768.28
02:14:25|22768.28
02:14:26|22768.53
02:14:27|22768.53
02:14:29|22767.46
02:14:29|22767.46
02:14:30|22767.46
02:14:31|22767.46
02:14:32|22767.46
02:14:33|22767.45
02:14:34|22767.45
02:14:35|22767.45
02:14:36|22764.58
02:14:37|22759.28
02:14:38|22755.87
02:14:39|22751.44
02:14:41|22747.09
02:14:42|22751.94
02:14:42|22751.94
02:14:43|22753.41
02:14:45|22751.5
02:14:46|22751.5
02:14:49|22756.53
02:14:49|22756.53
02:14:50|22756.53
02:14:51|22756.53
02:14:52|22756.53
02:14:53|22756.53
02:14:54|22756.53
02:14:56|22749.87
02:14:57|22749.87
02:14:58|22749.87
02:14:59|22749.87
02:15:00|22749.87
02:15:01|22749.37
02:15:03|22744.95
02:15:03|22744.95
02:15:05|22750.7
02:15:06|22749.64
02:15:07|22751.35
02:15:08|22751.35
02:15:09|22751.35
02:15:11|22751.35
02:15:12|22756.68
02:15:13|22761.13
02:15:14|22764.41
02:15:14|22764.41
02:15:16|22761.23
02:15:18|22756.24
02:15:18|22756.24
02:15:19|22759.79
02:15:20|22759.79
02:15:21|22759.79
02:15:23|22759.79
02:15:24|22760.03
02:15:25|22757.36
02:15:26|22757.36
02:15:27|22757.36
02:15:28|22757.36
02:15:29|22757.36
02:15:30|22757.36
02:15:31|22757.36
02:15:32|22757.36
02:15:33|22757.36
02:15:35|22757.36
02:15:35|22757.36
02:15:36|22757.36
02:15:38|22758.28
02:15:39|22758.28
02:15:40|22758.28
02:15:41|22761.69
02:15:42|22761.69
02:15:43|22761.69
02:15:44|22761.69
02:15:45|22761.69
02:15:46|22761.69
02:15:47|22761.69
02:15:48|22761.69
02:15:49|22761.69
02:15:50|22761.69
02:15:51|22761.69
02:15:52|22761.09
02:15:53|22761.09
02:15:54|22759.97
02:15:55|22759.97
02:15:56|22761.69
02:15:57|22761.69
02:15:58|22761.69
02:15:59|22760.56
02:16:01|22760.56
02:16:02|22760.56
02:16:03|22759.36
02:16:05|22755.76
02:16:05|22755.76
02:16:08|22755.76
02:16:08|22755.76
02:16:09|22755.76
02:16:10|22757.78
02:16:11|22757.78
02:16:13|22757.78
02:16:13|22757.78
02:16:15|22757.78
02:16:16|22760.15
02:16:17|22760.15
02:16:18|22760.15
02:16:19|22760.15
02:16:20|22760.15
02:16:22|22760.15
02:16:22|22758.56
02:16:24|22758.56
02:16:25|22758.56
02:16:26|22758.58
02:16:27|22758.58
02:16:28|22758.58
02:16:29|22758.58
02:16:30|22759.46
02:16:32|22759.46
02:16:32|22760.15
02:16:33|22760.15
02:16:35|22760.15
02:16:36|22760.15
02:16:37|22760.15
02:16:38|22757.99
02:16:39|22754.51
02:16:40|22754.51
02:16:41|22754.75
02:16:42|22754.75
02:16:43|22759.37
02:16:44|22758.89
02:16:45|22758.89
02:16:46|22758.89
02:16:47|22758.89
02:16:48|22758.89
02:16:49|22758.89
02:16:51|22758.36
02:16:51|22760.41
02:16:52|22759.62
02:16:53|22759.62
02:16:55|22759.62
02:16:55|22759.62
02:16:57|22759.62
02:16:58|22758.77
02:16:58|22758.77
02:16:59|22760.22
02:17:01|22750.52
02:17:03|22755.2
02:17:03|22755.2
02:17:04|22755.2
02:17:05|22747.35
02:17:06|22744.91
02:17:08|22744.8
02:17:09|22746.29
02:17:09|22746.33
02:17:11|22749.6
02:17:12|22750.25
02:17:13|22750.25
02:17:14|22750.25
02:17:15|22750.25
02:17:16|22750.25
02:17:17|22748.7
02:17:18|22748.7
02:17:19|22748.7
02:17:20|22748.7
02:17:21|22749.48
02:17:22|22749.48
02:17:23|22749.48
02:17:24|22751.36
02:17:25|22751.36
02:17:26|22751.36
02:17:27|22751.36
02:17:28|22751.36
02:17:30|22751.36
02:17:30|22741.02
02:17:31|22741.93
02:17:32|22741.5
02:17:33|22741.5
02:17:35|22741.5
02:17:36|22741.5
02:17:37|22741.5
02:17:38|22741.93
02:17:39|22741.93
02:17:40|22744.89
02:17:42|22747.97
02:17:43|22748.95
02:17:44|22748.95
02:17:44|22748.95
02:17:45|22748.95
02:17:46|22737.7
02:17:47|22737.7
02:17:48|22737.7
02:17:49|22737.7
02:17:51|22737.7
02:17:52|22737.7
02:17:52|22741.1
02:17:53|22741.1
02:17:54|22741.1
02:17:55|22741.1
02:17:57|22737.13
02:17:57|22737.13
02:17:58|22737.13
02:18:00|22737.13
02:18:00|22737.13
02:18:02|22737.13
02:18:03|22737.13
02:18:04|22741.61
02:18:05|22741.61
02:18:06|22741.61
02:18:07|22741.61
02:18:09|22742.25
02:18:10|22742.25
02:18:11|22742.66
02:18:12|22742.66
02:18:13|22742.66
02:18:14|22742.66
02:18:15|22742.66
02:18:16|22741.62
02:18:18|22741.62
02:18:19|22741.62
02:18:20|22741.62
02:18:21|22738.97
02:18:22|22738.97
02:18:23|22738.97
02:18:24|22738.97
02:18:24|22738.97
02:18:26|22738.97
02:18:27|22738.97
02:18:29|22738.97
02:18:29|22738.97
02:18:30|22741.41
02:18:31|22741.41
02:18:32|22741.41
02:18:33|22741.41
02:18:34|22741.41
02:18:35|22743.22
02:18:36|22743.34
02:18:38|22743.34
02:18:39|22742.83
02:18:40|22740.56
02:18:41|22740.56
02:18:42|22740.56
02:18:43|22740.56
02:18:44|22740.56
02:18:45|22740.56
02:18:46|22740.56
02:18:47|22740.56
02:18:49|22740.56
02:18:49|22740.56
02:18:50|22740.56
02:18:52|22740.56
02:18:52|22740.56
02:18:53|22740.56
02:18:55|22740.56
02:18:55|22740.56
02:18:56|22743.81
02:18:57|22743.81
02:18:59|22743.81
02:18:59|22743.81
02:19:01|22743.81
02:19:02|22746.79
02:19:04|22742.92
02:19:05|22742.92
02:19:05|22742.92
02:19:07|22743.04
02:19:08|22740.2
02:19:09|22740.2
02:19:10|22740.2
02:19:11|22740.2
02:19:13|22743.02
02:19:13|22743.02
02:19:15|22743.02
02:19:15|22743.02
02:19:16|22743.02
02:19:17|22743.02
02:19:18|22740.24
02:19:20|22745.69
02:19:20|22745.69
02:19:22|22745.69
02:19:23|22745.69
02:19:24|22745.69
02:19:25|22745.69
02:19:26|22745.69
02:19:26|22744.73
02:19:28|22746.39
02:19:29|22746.39
02:19:30|22746.39
02:19:31|22745.42
02:19:32|22743.96
02:19:32|22743.96
02:19:34|22743.96
02:19:35|22743.96
02:19:36|22743.96
02:19:37|22744.14
02:19:37|22744.58
02:19:39|22744.58
02:19:39|22744.58
02:19:41|22744.58
02:19:42|22744.58
02:19:43|22742.75
02:19:44|22742.75
02:19:45|22742.75
02:19:45|22742.75
02:19:47|22742.75
02:19:48|22742.75
02:19:49|22743.71
02:19:50|22743.71
02:19:51|22741.
02:19:52|22741.
02:19:53|22741.
02:19:54|22743.05
02:19:55|22744.81
02:19:56|22744.81
02:19:57|22744.81
02:19:59|22744.81
02:19:59|22744.81
02:20:00|22744.81
02:20:02|22746.7
02:20:03|22745.53
02:20:05|22745.53
02:20:06|22745.53
02:20:07|22744.91
02:20:08|22744.91
02:20:09|22744.91
02:20:11|22744.51
02:20:11|22744.51
02:20:12|22744.51
02:20:13|22744.51
02:20:14|22744.71
02:20:15|22744.71
02:20:17|22744.71
02:20:17|22744.71
02:20:18|22744.84
02:20:19|22744.84
02:20:20|22744.84
02:20:22|22744.85
02:20:22|22744.85
02:20:23|22744.85
02:20:25|22744.65
02:20:27|22743.19
02:20:27|22743.16
02:20:29|22743.16
02:20:29|22741.87
02:20:30|22743.07
02:20:32|22743.07
02:20:33|22742.81
02:20:33|22742.81
02:20:35|22742.81
02:20:36|22742.81
02:20:37|22742.81
02:20:38|22742.
02:20:39|22742.
02:20:40|22742.
02:20:41|22742.
02:20:42|22742.
02:20:43|22740.8
02:20:44|22740.8
02:20:45|22742.06
02:20:46|22742.06
02:20:47|22742.06
02:20:48|22742.06
02:20:49|22740.99
02:20:50|22740.99
02:20:51|22740.99
02:20:52|22740.99
02:20:53|22740.99
02:20:55|22740.99
02:20:55|22740.99
02:20:56|22740.99
02:20:57|22740.99
02:20:58|22738.35
02:20:59|22738.35
02:21:01|22739.98
02:21:02|22739.98
02:21:03|22741.09
02:21:05|22745.89
02:21:06|22745.89
02:21:07|22745.89
02:21:08|22745.89
02:21:09|22745.89
02:21:09|22745.89
02:21:12|22745.89
02:21:12|22745.89
02:21:14|22745.89
02:21:15|22745.89
02:21:16|22745.89
02:21:17|22745.89
02:21:18|22745.89
02:21:19|22745.89
02:21:20|22745.89
02:21:21|22745.89
02:21:22|22745.89
02:21:22|22745.89
02:21:24|22745.89
02:21:25|22745.04
02:21:26|22745.04
02:21:27|22745.04
02:21:28|22745.04
02:21:30|22745.04
02:21:30|22745.04
02:21:31|22745.04
02:21:32|22745.04
02:21:33|22745.04
02:21:34|22744.32
02:21:35|22744.32
02:21:36|22744.32
02:21:37|22744.32
02:21:38|22744.32
02:21:39|22744.32
02:21:41|22744.32
02:21:42|22744.32
02:21:43|22744.32
02:21:44|22744.32
02:21:45|22744.32
02:21:47|22744.32
02:21:47|22744.32
02:21:49|22744.32
02:21:50|22743.08
02:21:51|22745.08
02:21:52|22745.08
02:21:53|22744.15
02:21:54|22741.08
02:21:55|22746.52
02:21:56|22743.64
02:21:58|22745.95
02:21:58|22745.95
02:21:59|22745.95
02:22:00|22745.95
02:22:02|22746.44
02:22:03|22744.95
02:22:04|22744.95
02:22:05|22744.95
02:22:06|22744.95
02:22:07|22744.99
02:22:08|22744.99
02:22:09|22744.99
02:22:10|22742.21
02:22:11|22742.48
02:22:12|22742.48
02:22:13|22742.48
02:22:14|22742.48
02:22:15|22739.43
02:22:17|22739.43
02:22:17|22740.23
02:22:19|22740.23
02:22:19|22740.23
02:22:20|22741.92
02:22:21|22741.92
02:22:23|22741.92
02:22:23|22741.92
02:22:24|22744.99
02:22:25|22745.85
02:22:27|22746.75
02:22:27|22746.75
02:22:28|22745.18
02:22:30|22745.18
02:22:31|22743.02
02:22:31|22743.02
02:22:33|22743.02
02:22:33|22743.02
02:22:34|22743.02
02:22:35|22743.02
02:22:36|22743.02
02:22:37|22743.02
02:22:39|22748.02
02:22:40|22748.02
02:22:41|22748.02
02:22:42|22748.02
02:22:43|22748.02
02:22:43|22748.02
02:22:44|22748.02
02:22:45|22748.02
02:22:46|22748.02
02:22:48|22748.02
02:22:48|22748.02
02:22:49|22748.02
02:22:51|22748.02
02:22:52|22748.02
02:22:53|22748.02
02:22:53|22744.14
02:22:54|22744.14
02:22:55|22744.14
02:22:57|22744.14
02:22:57|22748.33
02:22:58|22748.33
02:23:00|22745.98
02:23:01|22745.98
02:23:02|22745.98
02:23:03|22745.98
02:23:05|22742.12
02:23:06|22742.12
02:23:08|22742.12
02:23:08|22742.12
02:23:10|22739.7
02:23:10|22742.46
02:23:12|22742.46
02:23:13|22742.46
02:23:14|22742.46
02:23:14|22742.46
02:23:16|22742.46
02:23:17|22742.46
02:23:18|22742.46
02:23:19|22742.46
02:23:20|22743.03
02:23:20|22743.03
02:23:22|22743.32
02:23:23|22743.32
02:23:24|22743.32
02:23:24|22743.32
02:23:26|22743.26
02:23:27|22743.26
02:23:27|22743.26
02:23:29|22743.26
02:23:29|22747.83
02:23:31|22747.83
02:23:31|22747.83
02:23:33|22747.83
02:23:34|22747.83
02:23:35|22747.83
02:23:36|22747.83
02:23:36|22747.83
02:23:38|22747.83
02:23:39|22747.83
02:23:40|22747.83
02:23:41|22747.83
02:23:42|22747.83
02:23:42|22747.83
02:23:43|22747.99
02:23:45|22747.99
02:23:46|22747.99
02:23:47|22747.99
02:23:47|22747.99
02:23:48|22746.52
02:23:50|22746.52
02:23:51|22746.35
02:23:52|22746.35
02:23:52|22745.26
02:23:54|22745.26
02:23:55|22745.26
02:23:55|22745.83
02:23:56|22745.83
02:23:57|22745.83
02:23:59|22745.83
02:24:00|22745.83
02:24:01|22745.83
02:24:02|22745.83
02:24:03|22747.96
02:24:05|22744.34
02:24:05|22741.47
02:24:06|22743.22
02:24:07|22743.22
02:24:08|22743.22
02:24:10|22745.27
02:24:10|22745.27
02:24:13|22745.27
02:24:13|22745.84
02:24:14|22745.84
02:24:15|22745.88
02:24:17|22745.88
02:24:19|22746.83
02:24:20|22746.83
02:24:20|22746.83
02:24:21|22746.83
02:24:23|22746.83
02:24:24|22746.83
02:24:25|22746.83
02:24:27|22746.83
02:24:27|22745.5
02:24:29|22745.5
02:24:29|22745.5
02:24:31|22745.5
02:24:32|22745.5
02:24:33|22745.72
02:24:34|22745.72
02:24:35|22745.72
02:24:36|22745.72
02:24:37|22744.81
02:24:39|22744.81
02:24:39|22744.95
02:24:40|22744.95
02:24:41|22744.93
02:24:42|22746.56
02:24:43|22746.56
02:24:44|22746.56
02:24:45|22744.95
02:24:46|22744.95
02:24:47|22744.95
02:24:48|22744.95
02:24:49|22733.89
02:24:50|22733.89
02:24:51|22731.
02:24:52|22731.
02:24:53|22731.
02:24:54|22731.
02:24:56|22736.06
02:24:57|22744.17
02:24:58|22744.17
02:24:59|22744.17
02:25:00|22744.17
02:25:01|22744.17
02:25:03|22744.17
02:25:03|22744.17
02:25:04|22744.17
02:25:05|22744.17
02:25:07|22744.17
02:25:09|22744.17
02:25:10|22744.17
02:25:11|22746.87
02:25:12|22746.87
02:25:13|22746.87
02:25:13|22746.87
02:25:15|22746.87
02:25:16|22737.
02:25:18|22740.24
02:25:19|22740.24
02:25:20|22742.38
02:25:21|22742.38
02:25:21|22742.38
02:25:23|22742.38
02:25:24|22742.38
02:25:24|22742.38
02:25:26|22742.38
02:25:27|22742.38
02:25:28|22742.38
02:25:29|22742.38
02:25:30|22742.38
02:25:31|22742.38
02:25:32|22742.38
02:25:33|22742.38
02:25:34|22742.38
02:25:35|22742.38
02:25:36|22742.38
02:25:36|22742.38
02:25:38|22741.92
02:25:39|22731.
02:25:40|22731.
02:25:41|22731.
02:25:42|22731.
02:25:43|22742.14
02:25:44|22743.74
02:25:45|22742.14
02:25:46|22742.14
02:25:47|22742.14
02:25:48|22741.55
02:25:49|22741.55
02:25:50|22741.55
02:25:51|22741.55
02:25:52|22741.55
02:25:54|22740.07
02:25:54|22740.07
02:25:55|22740.07
02:25:56|22740.07
02:25:57|22740.07
02:25:58|22740.07
02:25:59|22740.07
02:26:01|22740.07
02:26:01|22740.07
02:26:02|22740.07
02:26:03|22740.07
02:26:05|22740.07
02:26:06|22740.07
02:26:08|22740.07
02:26:09|22740.07
02:26:10|22740.07
02:26:12|22740.07
02:26:13|22740.07
02:26:14|22740.07
02:26:15|22747.33
02:26:17|22747.33
02:26:17|22747.33
02:26:18|22747.33
02:26:20|22747.33
02:26:21|22747.33
02:26:22|22747.33
02:26:23|22747.33
02:26:24|22747.33
02:26:25|22747.33
02:26:26|22747.33
02:26:27|22738.53
02:26:27|22738.53
02:26:29|22740.17
02:26:30|22736.11
02:26:32|22736.11
02:26:32|22736.11
02:26:34|22739.09
02:26:34|22739.09
02:26:35|22739.09
02:26:37|22739.09
02:26:37|22739.09
02:26:38|22739.09
02:26:40|22739.09
02:26:41|22739.51
02:26:41|22739.51
02:26:43|22739.51
02:26:44|22739.51
02:26:44|22739.39
02:26:46|22739.39
02:26:47|22739.39
02:26:47|22739.39
02:26:49|22732.61
02:26:50|22734.97
02:26:51|22734.97
02:26:52|22734.23
02:26:52|22735.48
02:26:54|22735.48
02:26:55|22735.48
02:26:56|22738.45
02:26:57|22738.45
02:26:58|22738.66
02:26:59|22738.66
02:26:59|22737.45
02:27:01|22737.45
02:27:02|22737.45
02:27:03|22737.11
02:27:04|22737.11
02:27:05|22737.11
02:27:06|22737.11
02:27:06|22737.11
02:27:07|22737.11
02:27:10|22739.87
02:27:11|22734.28
02:27:12|22734.28
02:27:13|22734.28
02:27:14|22734.28
02:27:15|22734.28
02:27:16|22734.28
02:27:17|22734.28
02:27:18|22733.63
02:27:19|22733.63
02:27:21|22734.24
02:27:22|22734.24
02:27:22|22732.66
02:27:23|22732.66
02:27:25|22732.66
02:27:26|22732.66
02:27:26|22732.66
02:27:27|22736.02
02:27:29|22736.02
02:27:29|22736.02
02:27:31|22736.02
02:27:32|22736.02
02:27:33|22736.02
02:27:33|22736.02
02:27:35|22736.02
02:27:36|22736.02
02:27:36|22736.83
02:27:37|22736.83
02:27:38|22734.26
02:27:40|22734.26
02:27:41|22734.26
02:27:42|22734.26
02:27:43|22734.26
02:27:44|22734.26
02:27:45|22734.26
02:27:46|22734.26
02:27:47|22734.26
02:27:48|22735.05
02:27:50|22738.3
02:27:51|22738.3
02:27:51|22738.3
02:27:53|22738.3
02:27:53|22736.55
02:27:54|22736.55
02:27:56|22736.55
02:27:57|22736.17
02:27:57|22736.17
02:27:58|22736.17
02:27:59|22736.17
02:28:00|22736.44
02:28:01|22736.44
02:28:02|22736.01
02:28:03|22736.01
02:28:04|22736.43
02:28:06|22736.39
02:28:06|22736.39
02:28:07|22736.06
02:28:09|22737.88
02:28:10|22737.88
02:28:11|22737.39
02:28:12|22737.39
02:28:13|22737.39
02:28:15|22739.9
02:28:16|22739.9
02:28:17|22739.9
02:28:18|22736.81
02:28:20|22738.72
02:28:20|22738.72
02:28:21|22742.55
02:28:23|22741.38
02:28:25|22741.38
02:28:25|22741.38
02:28:26|22741.9
02:28:28|22742.05
02:28:28|22745.46
02:28:29|22745.46
02:28:30|22745.46
02:28:31|22742.05
02:28:33|22742.12
02:28:33|22742.12
02:28:34|22742.12
02:28:36|22741.6
02:28:36|22741.6
02:28:38|22741.6
02:28:38|22741.52
02:28:40|22741.52
02:28:40|22740.25
02:28:41|22740.25
02:28:43|22741.09
02:28:44|22741.09
02:28:45|22743.49
02:28:46|22744.
02:28:47|22741.44
02:28:49|22741.44
02:28:50|22741.44
02:28:51|22741.44
02:28:52|22741.57
02:28:52|22741.57
02:28:54|22741.57
02:28:55|22740.93
02:28:56|22740.93
02:28:58|22740.93
02:28:58|22740.93
02:29:00|22740.93
02:29:00|22740.86
02:29:01|22740.86
02:29:02|22740.86
02:29:03|22741.01
02:29:05|22741.01
02:29:06|22741.01
02:29:07|22741.01
02:29:08|22741.01
02:29:10|22741.01
02:29:11|22751.11
02:29:12|22750.3
02:29:12|22750.54
02:29:13|22750.54
02:29:14|22749.94
02:29:16|22749.94
02:29:16|22749.94
02:29:17|22749.63
02:29:18|22749.63
02:29:20|22740.82
02:29:21|22736.29
02:29:21|22734.01
02:29:22|22734.01
02:29:24|22738.91
02:29:25|22738.91
02:29:26|22738.91
02:29:27|22738.91
02:29:28|22738.91
02:29:29|22738.91
02:29:31|22739.85
02:29:31|22739.85
02:29:32|22736.81
02:29:33|22736.81
02:29:35|22736.81
02:29:37|22737.66
02:29:37|22737.66
02:29:38|22737.66
02:29:39|22737.66
02:29:41|22738.72
02:29:42|22738.72
02:29:43|22738.72
02:29:44|22738.72
02:29:45|22738.72
02:29:46|22738.72
02:29:47|22738.85
02:29:48|22738.91
02:29:49|22738.91
02:29:50|22738.91
02:29:51|22738.91
02:29:52|22740.19
02:29:53|22740.24
02:29:54|22740.24
02:29:54|22740.24
02:29:56|22740.24
02:29:56|22740.24
02:29:57|22740.24
02:29:59|22740.24
02:30:00|22740.24
02:30:02|22740.24
02:30:02|22740.24
02:30:03|22740.24
02:30:04|22740.24
02:30:05|22740.24
02:30:06|22740.24
02:30:07|22740.24
02:30:08|22740.24
02:30:10|22744.88
02:30:11|22748.47
02:30:12|22752.22
02:30:14|22742.48
02:30:14|22742.29
02:30:16|22742.29
02:30:17|22742.29
02:30:18|22742.29
02:30:19|22742.29
02:30:20|22742.29
02:30:21|22742.29
02:30:22|22742.29
02:30:23|22742.29
02:30:24|22747.93
02:30:25|22747.11
02:30:26|22747.11
02:30:28|22747.11
02:30:28|22751.34
02:30:30|22751.34
02:30:31|22751.34
02:30:31|22752.48
02:30:32|22752.48
02:30:34|22749.28
02:30:34|22756.4
02:30:35|22756.4
02:30:37|22747.44
02:30:38|22747.44
02:30:39|22747.44
02:30:40|22747.44
02:30:41|22747.44
02:30:42|22750.06
02:30:43|22754.06
02:30:44|22754.06
02:30:45|22753.95
02:30:46|22753.95
02:30:47|22753.95
02:30:48|22753.95
02:30:50|22751.94
02:30:51|22753.
02:30:52|22758.62
02:30:54|22762.01
02:30:54|22762.01
02:30:55|22762.01
02:30:57|22759.44
02:30:57|22759.44
02:30:58|22759.44
02:31:00|22759.44
02:31:00|22759.44
02:31:01|22759.44
02:31:02|22759.44
02:31:03|22759.44
02:31:05|22759.44
02:31:06|22759.44
02:31:06|22759.44
02:31:08|22759.44
02:31:08|22759.44
02:31:09|22759.44
02:31:10|22759.48
02:31:11|22762.
02:31:13|22759.65
02:31:13|22759.65
02:31:14|22758.88
02:31:15|22758.88
02:31:17|22762.01
02:31:17|22762.01
02:31:18|22761.68
02:31:19|22762.8
02:31:21|22762.8
02:31:21|22762.8
02:31:22|22762.8
02:31:24|22760.64
02:31:25|22760.64
02:31:25|22761.77
02:31:26|22761.77
02:31:27|22761.77
02:31:29|22761.77
02:31:29|22761.
02:31:31|22761.
02:31:32|22761.
02:31:33|22760.87
02:31:34|22757.9
02:31:35|22759.52
02:31:36|22759.52
02:31:37|22760.05
02:31:38|22760.05
02:31:39|22760.05
02:31:40|22761.65
02:31:41|22761.65
02:31:42|22761.65
02:31:43|22761.65
02:31:44|22761.65
02:31:45|22761.65
02:31:46|22761.65
02:31:47|22762.25
02:31:48|22762.25
02:31:49|22761.87
02:31:50|22761.87
02:31:51|22760.89
02:31:52|22760.31
02:31:53|22760.07
02:31:54|22760.07
02:31:55|22762.
02:31:56|22762.
02:31:57|22762.
02:31:58|22762.
02:31:59|22761.56
02:32:00|22761.56
02:32:01|22761.56
02:32:02|22761.97
02:32:03|22760.59
02:32:04|22761.4
02:32:05|22760.42
02:32:06|22760.42
02:32:07|22753.86
02:32:08|22754.79
02:32:09|22754.79
02:32:10|22754.79
02:32:11|22754.79
02:32:12|22754.79
02:32:14|22754.79
02:32:14|22762.06
02:32:15|22761.31
02:32:16|22761.31
02:32:17|22760.34
02:32:18|22760.34
02:32:19|22760.34
02:32:20|22760.34
02:32:21|22760.34
02:32:22|22760.34
02:32:24|22760.8
02:32:24|22760.8
02:32:26|22761.74
02:32:26|22761.74
02:32:27|22761.74
02:32:28|22761.79
02:32:30|22760.86
02:32:31|22760.86
02:32:33|22773.57
02:32:33|22772.91
02:32:34|22772.91
02:32:35|22772.91
02:32:36|22772.91
02:32:37|22774.39
02:32:38|22774.39
02:32:39|22774.39
02:32:40|22774.39
02:32:41|22778.35
02:32:42|22778.35
02:32:43|22778.35
02:32:44|22775.56
02:32:46|22775.56
02:32:46|22775.56
02:32:47|22775.56
02:32:48|22775.11
02:32:49|22775.11
02:32:50|22775.12
02:32:51|22772.82
02:32:52|22773.91
02:32:53|22773.91
02:32:54|22773.91
02:32:55|22773.91
02:32:56|22773.86
02:32:57|22773.86
02:32:58|22773.86
02:32:59|22772.46
02:33:00|22772.46
02:33:01|22772.46
02:33:02|22770.02
02:33:03|22770.81
02:33:04|22772.39
02:33:05|22772.39
02:33:06|22770.74
02:33:07|22770.74
02:33:08|22769.82
02:33:09|22767.56
02:33:10|22764.3
02:33:11|22766.2
02:33:13|22766.2
02:33:13|22766.2
02:33:14|22766.2
02:33:15|22766.2
02:33:16|22766.2
02:33:17|22766.2
02:33:19|22766.72
02:33:19|22769.38
02:33:21|22769.38
02:33:22|22769.38
02:33:24|22769.38
02:33:25|22770.07
02:33:26|22770.07
02:33:28|22772.05
02:33:28|22770.07
02:33:29|22770.07
02:33:30|22770.07
02:33:31|22769.29
02:33:32|22769.29
02:33:34|22769.29
02:33:36|22769.29
02:33:36|22769.29
02:33:37|22769.29
02:33:38|22769.29
02:33:39|22769.29
02:33:41|22779.25
02:33:42|22779.25
02:33:43|22775.53
02:33:44|22774.33
02:33:45|22774.33
02:33:45|22774.33
02:33:47|22774.33
02:33:49|22774.8
02:33:49|22774.8
02:33:50|22774.8
02:33:51|22774.8
02:33:52|22774.8
02:33:53|22774.8
02:33:54|22775.42
02:33:55|22775.42
02:33:56|22774.99
02:33:57|22774.99
02:33:58|22774.99
02:33:59|22774.99
02:34:00|22774.99
02:34:01|22776.84
02:34:03|22776.84
02:34:03|22776.84
02:34:04|22776.84
02:34:06|22776.84
02:34:06|22778.84
02:34:08|22778.84
02:34:09|22778.84
02:34:10|22778.12
02:34:11|22778.12
02:34:12|22778.12
02:34:13|22775.83
02:34:15|22779.42
02:34:16|22779.09
02:34:16|22781.86
02:34:18|22788.29
02:34:18|22788.29
02:34:20|22785.26
02:34:21|22783.73
02:34:21|22783.73
02:34:24|22784.64
02:34:24|22785.53
02:34:26|22785.53
02:34:26|22785.53
02:34:27|22785.53
02:34:28|22784.45
02:34:29|22784.45
02:34:30|22784.45
02:34:33|22782.25
02:34:33|22783.95
02:34:35|22783.95
02:34:36|22783.95
02:34:38|22783.95
02:34:38|22783.95
02:34:39|22783.95
02:34:40|22783.95
02:34:41|22783.95
02:34:42|22783.95
02:34:43|22783.95
02:34:44|22784.79
02:34:45|22784.56
02:34:46|22784.56
02:34:47|22784.56
02:34:48|22789.98
02:34:49|22789.98
02:34:50|22789.98
02:34:51|22783.66
02:34:52|22783.66
02:34:53|22783.66
02:34:54|22783.66
02:34:55|22784.71
02:34:56|22784.71
02:34:58|22784.71
02:34:59|22783.56
02:35:01|22783.56
02:35:02|22783.56
02:35:03|22783.56
02:35:04|22783.56
02:35:05|22783.56
02:35:06|22783.56
02:35:07|22783.56
02:35:08|22783.56
02:35:09|22783.56
02:35:10|22783.56
02:35:12|22783.56
02:35:12|22783.56
02:35:14|22783.56
02:35:15|22786.23
02:35:16|22786.23
02:35:17|22786.23
02:35:17|22786.23
02:35:19|22786.83
02:35:20|22786.35
02:35:21|22786.35
02:35:21|22802.35
02:35:24|22800.36
02:35:24|22807.57
02:35:25|22810.19
02:35:26|22808.41
02:35:28|22808.41
02:35:28|22807.36
02:35:29|22807.36
02:35:30|22811.58
02:35:31|22802.01
02:35:33|22811.63
02:35:34|22816.95
02:35:35|22821.07
02:35:36|22841.06
02:35:37|22842.12
02:35:38|22837.61
02:35:38|22839.22
02:35:40|22850.24
02:35:41|22840.72
02:35:42|22826.03
02:35:42|22826.03
02:35:43|22826.03
02:35:45|22826.03
02:35:46|22826.03
02:35:47|22826.03
02:35:48|22823.82
02:35:49|22823.82
02:35:50|22823.82
02:35:51|22828.05
02:35:52|22828.05
02:35:53|22828.05
02:35:53|22828.05
02:35:55|22828.05
02:35:56|22828.05
02:35:57|22837.71
02:35:59|22837.85
02:36:00|22837.85
02:36:00|22837.85
02:36:02|22831.21
02:36:03|22831.21
02:36:04|22831.21
02:36:05|22827.18
02:36:06|22827.18
02:36:07|22827.18
02:36:08|22827.18
02:36:09|22827.18
02:36:10|22818.42
02:36:11|22816.57
02:36:11|22813.95
02:36:13|22818.02
02:36:14|22818.02
02:36:15|22811.79
02:36:15|22811.79
02:36:17|22811.79
02:36:18|22811.79
02:36:18|22811.79
02:36:20|22811.79
02:36:21|22811.79
02:36:22|22810.09
02:36:23|22805.01
02:36:24|22803.87
02:36:25|22803.87
02:36:26|22800.22
02:36:27|22800.22
02:36:28|22800.22
02:36:29|22799.54
02:36:30|22799.54
02:36:31|22799.54
02:36:32|22799.52
02:36:33|22799.71
02:36:34|22799.71
02:36:35|22799.71
02:36:36|22799.71
02:36:37|22799.71
02:36:38|22799.84
02:36:39|22799.84
02:36:40|22799.84
02:36:41|22799.84
02:36:43|22801.12
02:36:44|22801.12
02:36:45|22801.12
02:36:45|22799.01
02:36:47|22799.01
02:36:48|22799.01
02:36:49|22799.01
02:36:50|22797.09
02:36:50|22797.09
02:36:52|22797.09
02:36:53|22797.18
02:36:54|22799.88
02:36:55|22799.88
02:36:56|22795.98
02:36:57|22795.98
02:36:58|22795.98
02:36:58|22801.95
02:37:07|22808.17
02:37:07|22811.88
02:37:08|22807.49
02:37:09|22807.49
02:37:10|22803.39
02:37:11|22803.39
02:37:13|22798.33
02:37:13|22798.33
02:37:14|22798.74
02:37:15|22798.74
02:37:16|22798.74
02:37:18|22798.86
02:37:19|22798.86
02:37:20|22799.43
02:37:20|22800.76
02:37:22|22800.76
02:37:23|22800.51
02:37:24|22800.51
02:37:25|22800.51
02:37:25|22798.05
02:37:27|22795.91
02:37:28|22795.91
02:37:29|22795.91
02:37:30|22795.91
02:37:31|22795.92
02:37:32|22795.92
02:37:32|22795.92
02:37:34|22795.92
02:37:35|22795.92
02:37:36|22795.92
02:37:36|22795.92
02:37:38|22795.92
02:37:39|22795.92
02:37:40|22796.25
02:37:41|22796.25
02:37:42|22801.33
02:37:43|22805.54
02:37:44|22806.85
02:37:45|22806.85
02:37:46|22805.57
02:37:46|22810.25
02:37:49|22804.76
02:37:49|22804.76
02:37:50|22804.76
02:37:52|22804.76
02:37:53|22804.76
02:37:54|22804.76
02:37:55|22804.76
02:37:56|22806.35
02:37:57|22806.35
02:37:58|22806.35
02:37:58|22806.35
02:38:01|22806.35
02:38:01|22806.35
02:38:02|22806.35
02:38:04|22804.85
02:38:05|22804.85
02:38:06|22804.85
02:38:08|22805.7
02:38:08|22805.7
02:38:10|22804.76
02:38:11|22808.44
02:38:12|22805.48
02:38:13|22806.8
02:38:15|22806.8
02:38:15|22806.8
02:38:16|22807.09
02:38:17|22807.09
02:38:18|22805.54
02:38:19|22807.64
02:38:20|22807.64
02:38:22|22807.64
02:38:23|22807.64
02:38:23|22807.64
02:38:25|22807.64
02:38:26|22807.64
02:38:27|22806.97
02:38:28|22803.77
02:38:29|22803.77
02:38:30|22803.77
02:38:31|22804.6
02:38:32|22804.6
02:38:32|22804.11
02:38:34|22804.11
02:38:35|22804.35
02:38:35|22804.35
02:38:37|22804.35
02:38:37|22803.75
02:38:39|22804.56
02:38:41|22806.69
02:38:41|22806.69
02:38:43|22802.77
02:38:43|22804.72
02:38:44|22801.22
02:38:45|22803.23
02:38:46|22803.23
02:38:47|22803.23
02:38:48|22802.75
02:38:49|22802.75
02:38:50|22802.75
02:38:51|22802.28
02:38:53|22802.28
02:38:55|22805.44
02:38:55|22805.44
02:38:56|22805.44
02:38:57|22803.07
02:38:58|22804.48
02:38:59|22830.19
02:39:01|22838.93
02:39:03|22831.12
02:39:03|22828.44
02:39:04|22833.03
02:39:05|22833.03
02:39:06|22833.03
02:39:07|22826.07
02:39:08|22826.07
02:39:09|22822.04
02:39:10|22822.04
02:39:11|22822.43
02:39:13|22822.47
02:39:14|22822.47
02:39:15|22822.47
02:39:16|22822.47
02:39:17|22823.11
02:39:18|22825.33
02:39:19|22825.33
02:39:20|22824.98
02:39:21|22822.39
02:39:22|22824.37
02:39:22|22822.92
02:39:24|22830.09
02:39:25|22825.85
02:39:26|22823.02
02:39:27|22825.09
02:39:28|22823.64
02:39:28|22817.66
02:39:30|22821.93
02:39:31|22819.28
02:39:32|22821.83
02:39:33|22824.81
02:39:35|22824.81
02:39:35|22824.81
02:39:36|22830.59
02:39:37|22830.59
02:39:38|22829.48
02:39:39|22824.73
02:39:40|22824.73
02:39:42|22829.02
02:39:42|22824.74
02:39:44|22824.74
02:39:45|22833.95
02:39:46|22833.95
02:39:47|22832.81
02:39:48|22829.68
02:39:49|22825.55
02:39:49|22825.55
02:39:51|22825.55
02:39:52|22825.55
02:39:53|22829.5
02:39:53|22826.24
02:39:55|22826.24
02:39:56|22827.78
02:39:57|22826.46
02:39:58|22826.67
02:39:59|22828.59
02:40:00|22831.11
02:40:01|22828.69
02:40:02|22828.69
02:40:03|22824.38
02:40:04|22828.2
02:40:05|22825.9
02:40:06|22828.08
02:40:08|22828.08
02:40:08|22828.08
02:40:09|22827.08
02:40:10|22827.08
02:40:11|22827.08
02:40:12|22823.02
02:40:13|22823.02
02:40:14|22823.02
02:40:15|22823.02
02:40:16|22826.69
02:40:17|22826.69
02:40:19|22827.32
02:40:21|22826.55
02:40:21|22826.44
02:40:22|22827.52
02:40:23|22828.64
02:40:24|22828.3
02:40:25|22828.77
02:40:26|22828.77
02:40:27|22828.77
02:40:28|22822.03
02:40:29|22815.63
02:40:30|22820.45
02:40:31|22820.45
02:40:32|22816.51
02:40:33|22811.98
02:40:34|22811.98
02:40:36|22811.98
02:40:37|22811.98
02:40:38|22811.98
02:40:39|22816.47
02:40:40|22816.47
02:40:40|22816.47
02:40:41|22816.39
02:40:43|22815.68
02:40:43|22815.68
02:40:45|22815.68
02:40:46|22815.68
02:40:47|22812.95
02:40:48|22812.95
02:40:49|22812.95
02:40:50|22812.95
02:40:51|22812.34
02:40:52|22815.35
02:40:53|22815.35
02:40:55|22813.6
02:40:55|22815.38
02:40:57|22815.38
02:40:57|22812.12
02:40:58|22813.73
02:40:59|22813.73
02:41:00|22812.81
02:41:01|22813.32
02:41:02|22810.74
02:41:04|22810.05
02:41:06|22810.05
02:41:06|22810.05
02:41:07|22810.05
02:41:08|22813.08
02:41:09|22813.08
02:41:10|22813.08
02:41:11|22811.11
02:41:12|22811.11
02:41:14|22811.11
02:41:14|22811.11
02:41:15|22809.4
02:41:16|22811.59
02:41:17|22811.32
02:41:19|22811.32
02:41:19|22811.3
02:41:21|22810.11
02:41:21|22813.93
02:41:23|22813.93
02:41:24|22809.57
02:41:25|22809.57
02:41:26|22809.57
02:41:27|22809.57
02:41:28|22809.57
02:41:29|22813.52
02:41:30|22813.95
02:41:31|22813.95
02:41:32|22813.95
02:41:33|22809.44
02:41:34|22809.44
02:41:35|22809.44
02:41:36|22809.44
02:41:37|22817.84
02:41:38|22812.3
02:41:40|22812.3
02:41:41|22812.69
02:41:41|22812.4
02:41:43|22812.4
02:41:44|22814.97
02:41:45|22802.57
02:41:46|22807.07
02:41:46|22805.85
02:41:47|22805.85
02:41:49|22810.31
02:41:50|22808.3
02:41:51|22808.3
02:41:51|22808.3
02:41:52|22808.36
02:41:54|22808.36
02:41:54|22810.12
02:41:56|22809.78
02:41:57|22809.78
02:41:58|22809.78
02:41:59|22809.78
02:42:00|22809.78
02:42:00|22809.78
02:42:01|22809.78
02:42:03|22809.78
02:42:05|22809.71
02:42:06|22809.71
02:42:08|22810.04
02:42:09|22810.04
02:42:10|22810.1
02:42:10|22810.1
02:42:12|22811.07
02:42:13|22811.07
02:42:14|22811.07
02:42:15|22811.07
02:42:17|22811.07
02:42:17|22811.07
02:42:19|22817.73
02:42:20|22821.67
02:42:21|22821.67
02:42:22|22821.67
02:42:23|22821.67
02:42:24|22821.67
02:42:25|22821.67
02:42:26|22820.84
02:42:27|22820.84
02:42:28|22820.84
02:42:29|22835.45
02:42:31|22835.45
02:42:32|22835.45
02:42:32|22835.45
02:42:34|22835.45
02:42:35|22835.45
02:42:36|22832.79
02:42:37|22832.79
02:42:37|22832.79
02:42:39|22835.02
02:42:40|22835.02
02:42:40|22848.5
02:42:42|22848.97
02:42:43|22852.4
02:42:43|22853.37
02:42:45|22862.57
02:42:46|22869.9
02:42:47|22870.4
02:42:48|22876.24
02:42:49|22870.43
02:42:50|22878.76
02:42:51|22920.
02:42:52|22920.
02:42:53|22885.69
02:42:54|22877.25
02:42:55|22876.85
02:42:56|22874.98
02:42:57|22874.98
02:42:58|22890.63
02:42:59|22885.95
02:43:00|22884.89
02:43:01|22869.06
02:43:02|22869.06
02:43:03|22873.31
02:43:04|22873.31
02:43:06|22862.61
02:43:08|22864.18
02:43:08|22864.18
02:43:09|22868.52
02:43:11|22868.52
02:43:12|22868.52
02:43:13|22860.38
02:43:14|22858.05
02:43:15|22858.05
02:43:16|22861.11
02:43:17|22864.91
02:43:18|22859.88
02:43:19|22861.25
02:43:20|22859.42
02:43:21|22859.42
02:43:22|22859.42
02:43:24|22861.13
02:43:25|22862.22
02:43:26|22862.22
02:43:27|22858.54
02:43:29|22858.54
02:43:30|22854.89
02:43:31|22854.89
02:43:32|22869.25
02:43:33|22871.03
02:43:34|22874.81
02:43:35|22872.73
02:43:36|22873.23
02:43:37|22875.55
02:43:38|22875.55
02:43:39|22877.7
02:43:40|22873.48
02:43:41|22873.31
02:43:42|22873.55
02:43:43|22873.55
02:43:43|22873.55
02:43:45|22864.71
02:43:45|22864.71
02:43:47|22864.71
02:43:48|22868.45
02:43:49|22873.
02:43:51|22879.52
02:43:51|22879.52
02:43:52|22879.52
02:43:53|22882.64
02:43:54|22877.26
02:43:55|22877.26
02:43:56|22878.61
02:43:57|22878.61
02:43:58|22878.61
02:43:59|22878.61
02:44:00|22878.61
02:44:01|22881.44
02:44:02|22885.24
02:44:03|22886.84
02:44:04|22889.13
02:44:06|22881.02
02:44:07|22881.02
02:44:09|22881.02
02:44:09|22881.02
02:44:10|22920.
02:44:11|22927.9
02:44:12|22920.94
02:44:13|22937.07
02:44:14|22939.61
02:44:16|22927.94
02:44:16|22929.07
02:44:17|22928.98
02:44:19|22923.37
02:44:20|22929.04
02:44:21|22932.28
02:44:22|22940.76
02:44:23|22940.76
02:44:24|22938.94
02:44:25|22941.
02:44:27|22937.38
02:44:27|22937.38
02:44:28|22937.38
02:44:30|22940.26
02:44:31|22940.26
02:44:32|22937.55
02:44:33|22941.93
02:44:34|22945.62
02:44:35|22950.
02:44:36|22949.45
02:44:37|22956.22
02:44:38|22956.3
02:44:40|22952.72
02:44:41|22948.38
02:44:42|22948.38
02:44:43|22956.79
02:44:44|22961.96
02:44:44|22958.55
02:44:46|22958.55
02:44:47|22954.58
02:44:48|22954.58
02:44:49|22949.02
02:44:50|22951.71
02:44:51|22951.71
02:44:52|22948.82
02:44:53|22950.98
02:44:54|22942.24
02:44:55|22948.26
02:44:55|22948.26
02:44:56|22948.26
02:44:57|22944.26
02:44:59|22944.26
02:45:00|22944.26
02:45:01|22945.45
02:45:02|22945.45
02:45:03|22945.45
02:45:04|22955.8
02:45:05|22952.95
02:45:06|22952.95
02:45:08|22959.39
02:45:09|22953.75
02:45:09|22965.8
02:45:12|22969.32
02:45:12|22969.32
02:45:14|22973.2
02:45:15|22972.62
02:45:16|22972.8
02:45:17|22966.59
02:45:18|22984.28
02:45:18|22974.23
02:45:20|22978.67
02:45:20|22974.81
02:45:23|23004.41
02:45:23|22998.4
02:45:24|23002.31
02:45:25|22999.74
02:45:26|23004.15
02:45:27|23004.83
02:45:28|23007.81
02:45:29|23007.81
02:45:31|23003.52
02:45:31|23003.52
02:45:33|22996.64
02:45:34|22992.34
02:45:34|23016.79
02:45:36|23019.18
02:45:37|23019.2
02:45:38|23020.33
02:45:38|23029.67
02:45:40|23030.35
02:45:41|23025.14
02:45:42|23033.31
02:45:43|23050.53
02:45:44|23027.97
02:45:45|23030.46
02:45:46|23008.15
02:45:47|23019.77
02:45:49|23031.97
02:45:50|23025.6
02:45:51|23030.28
02:45:51|23033.17
02:45:52|23033.17
02:45:53|23027.07
02:45:55|23027.07
02:45:55|23036.13
02:45:56|23032.99
02:45:58|23032.99
02:45:59|23024.18
02:45:59|23024.18
02:46:00|23011.27
02:46:01|23016.75
02:46:03|23016.75
02:46:03|23014.26
02:46:05|23024.91
02:46:06|23024.18
02:46:07|23032.08
02:46:09|23032.13
02:46:10|23036.96
02:46:12|23034.88
02:46:13|23035.66
02:46:14|23043.07
02:46:14|23050.49
02:46:16|23056.86
02:46:17|23053.93
02:46:18|23060.15
02:46:19|23064.11
02:46:21|23068.05
02:46:21|23079.09
02:46:23|23145.87
02:46:25|23150.08
02:46:25|23180.
02:46:27|23159.96
02:46:28|23184.27
02:46:29|23198.83
02:46:30|23201.03
02:46:31|23212.12
02:46:32|23234.46
02:46:33|23212.62
02:46:34|23195.27
02:46:36|23180.85
02:46:37|23209.79
02:46:38|23209.79
02:46:39|23212.92
02:46:40|23211.3
02:46:41|23215.23
02:46:42|23204.95
02:46:43|23188.12
02:46:44|23181.74
02:46:45|23181.04
02:46:46|23193.82
02:46:47|23214.03
02:46:48|23206.77
02:46:49|23224.09
02:46:50|23218.16
02:46:51|23222.93
02:46:53|23225.92
02:46:54|23214.82
02:46:54|23217.4
02:46:56|23205.53
02:46:56|23216.25
02:46:57|23216.25
02:46:58|23220.35
02:47:00|23233.53
02:47:00|23216.25
02:47:01|23210.83
02:47:02|23202.97
02:47:03|23188.
02:47:05|23195.64
02:47:05|23206.93
02:47:07|23241.02
02:47:07|23241.02
02:47:09|23227.14
02:47:11|23279.98
02:47:11|23275.53
02:47:12|23258.5
02:47:13|23246.24
02:47:15|23288.37
02:47:15|23277.15
02:47:16|23266.55
02:47:18|23274.22
02:47:19|23269.8
02:47:20|23279.11
02:47:21|23279.11
02:47:22|23271.32
02:47:23|23271.32
02:47:24|23272.53
02:47:25|23281.16
02:47:26|23280.39
02:47:27|23303.7
02:47:28|23276.22
02:47:30|23290.
02:47:30|23276.2
02:47:32|23272.11
02:47:32|23274.19
02:47:33|23274.19
02:47:34|23296.97
02:47:35|23297.
02:47:37|23314.15
02:47:37|23332.64
02:47:38|23353.61
02:47:40|23365.
02:47:40|23400.
02:47:41|23380.19
02:47:43|23398.68
02:47:43|23385.22
02:47:45|23399.8
02:47:45|23418.58
02:47:47|23411.53
02:47:48|23393.01
02:47:49|23390.64
02:47:50|23381.96
02:47:51|23402.44
02:47:52|23414.36
02:47:53|23417.5
02:47:54|23410.86
02:47:55|23410.71
02:47:56|23399.04
02:47:57|23401.25
02:47:58|23401.25
02:47:59|23389.97
02:48:00|23374.54
02:48:01|23361.58
02:48:02|23373.94
02:48:03|23346.15
02:48:05|23336.39
02:48:05|23327.65
02:48:06|23352.49
02:48:08|23340.03
02:48:08|23340.93
02:48:10|23340.6
02:48:12|23335.41
02:48:12|23341.63
02:48:14|23350.67
02:48:15|23349.58
02:48:16|23366.98
02:48:17|23359.8
02:48:18|23369.7
02:48:19|23365.44
02:48:20|23375.49
02:48:22|23366.63
02:48:22|23367.97
02:48:23|23353.9
02:48:24|23330.99
02:48:25|23339.28
02:48:27|23344.08
02:48:28|23338.34
02:48:28|23333.25
02:48:29|23333.25
02:48:30|23353.58
02:48:32|23360.86
02:48:33|23369.41
02:48:35|23356.37
02:48:35|23370.05
02:48:36|23367.21
02:48:38|23353.05
02:48:39|23355.09
02:48:40|23352.74
02:48:40|23333.31
02:48:42|23333.31
02:48:43|23342.43
02:48:44|23350.81
02:48:45|23356.65
02:48:46|23352.79
02:48:47|23359.83
02:48:48|23356.92
02:48:49|23356.92
02:48:49|23356.92
02:48:51|23356.92
02:48:52|23363.4
02:48:52|23364.99
02:48:54|23364.99
02:48:55|23374.09
02:48:57|23412.04
02:48:57|23372.3
02:48:59|23366.26
02:49:00|23354.82
02:49:00|23359.68
02:49:02|23349.15
02:49:02|23354.3
02:49:04|23342.42
02:49:05|23345.65
02:49:05|23331.27
02:49:06|23340.51
02:49:08|23340.51
02:49:08|23324.86
02:49:10|23333.79
02:49:10|23329.08
02:49:12|23334.37
02:49:14|23324.32
02:49:14|23322.45
02:49:15|23313.18
02:49:17|23318.28
02:49:18|23303.84
02:49:19|23313.02
02:49:21|23312.15
02:49:22|23314.46
02:49:23|23309.96
02:49:24|23318.89
02:49:25|23323.19
02:49:26|23323.85
02:49:27|23323.85
02:49:29|23315.78
02:49:30|23312.13
02:49:30|23328.89
02:49:32|23334.37
02:49:33|23347.86
02:49:33|23347.86
02:49:34|23353.26
02:49:36|23348.18
02:49:36|23348.18
02:49:38|23358.34
02:49:38|23364.4
02:49:40|23346.51
02:49:40|23351.82
02:49:41|23339.96
02:49:43|23347.84
02:49:44|23343.79
02:49:45|23349.06
02:49:46|23345.39
02:49:47|23351.7
02:49:48|23351.7
02:49:48|23360.1
02:49:49|23363.77
02:49:50|23356.94
02:49:51|23356.94
02:49:52|23356.94
02:49:53|23361.28
02:49:55|23361.28
02:49:56|23383.76
02:49:57|23385.88
02:49:58|23387.76
02:49:59|23383.89
02:49:59|23397.43
02:50:00|23404.1
02:50:01|23386.25
02:50:03|23395.78
02:50:03|23394.71
02:50:04|23412.55
02:50:05|23418.05
02:50:06|23416.78
02:50:07|23425.16
02:50:08|23450.
02:50:09|23450.41
02:50:11|23437.49
02:50:12|23460.24
02:50:13|23432.7
02:50:14|23415.27
02:50:15|23423.4
02:50:16|23423.34
02:50:17|23435.56
02:50:18|23415.27
02:50:19|23443.97
02:50:20|23425.86
02:50:22|23410.79
02:50:23|23413.46
02:50:24|23388.95
02:50:24|23378.61
02:50:25|23377.96
02:50:27|23369.34
02:50:27|23380.17
02:50:29|23375.31
02:50:30|23386.22
02:50:31|23373.38
02:50:32|23373.38
02:50:33|23381.47
02:50:34|23385.01
02:50:35|23376.87
02:50:36|23385.89
02:50:37|23381.01
02:50:39|23370.94
02:50:39|23370.94
02:50:40|23371.33
02:50:42|23371.33
02:50:42|23377.67
02:50:43|23374.26
02:50:45|23376.7
02:50:46|23376.7
02:50:47|23385.23
02:50:48|23388.94
02:50:49|23385.48
02:50:50|23415.26
02:50:51|23431.54
02:50:52|23410.07
02:50:53|23407.17
02:50:54|23407.17
02:50:55|23416.16
02:50:56|23429.22
02:50:57|23408.7
02:50:58|23417.55
02:50:59|23424.02
02:51:01|23417.93
02:51:01|23411.86
02:51:03|23415.24
02:51:04|23415.65
02:51:05|23415.65
02:51:05|23406.38
02:51:07|23405.27
02:51:07|23405.27
02:51:08|23405.27
02:51:09|23401.96
02:51:10|23401.96
02:51:12|23401.96
02:51:13|23401.96
02:51:14|23401.96
02:51:16|23403.85
02:51:18|23414.96
02:51:18|23411.18
02:51:19|23411.18
02:51:20|23402.31
02:51:21|23402.31
02:51:22|23408.63
02:51:23|23400.76
02:51:25|23408.16
02:51:26|23414.93
02:51:27|23417.72
02:51:28|23410.05
02:51:29|23410.05
02:51:30|23411.18
02:51:31|23411.18
02:51:32|23389.34
02:51:33|23405.37
02:51:34|23405.14
02:51:35|23405.14
02:51:35|23389.47
02:51:37|23404.32
02:51:38|23394.93
02:51:39|23398.23
02:51:40|23398.23
02:51:41|23397.45
02:51:42|23397.45
02:51:43|23398.14
02:51:44|23398.14
02:51:45|23393.21
02:51:46|23396.89
02:51:47|23405.1
02:51:48|23403.42
02:51:49|23392.97
02:51:50|23395.14
02:51:51|23394.13
02:51:52|23388.51
02:51:53|23387.26
02:51:54|23387.26
02:51:55|23391.78
02:51:56|23386.76
02:51:57|23391.09
02:51:58|23391.63
02:51:59|23392.86
02:52:00|23406.37
02:52:01|23403.19
02:52:02|23397.08
02:52:03|23394.32
02:52:04|23395.52
02:52:05|23390.59
02:52:06|23390.17
02:52:07|23394.9
02:52:08|23400.18
02:52:09|23400.18
02:52:10|23402.58
02:52:11|23402.58
02:52:12|23393.12
02:52:13|23398.84
02:52:14|23403.81
02:52:15|23408.19
02:52:16|23408.9
02:52:18|23431.79
02:52:18|23432.76
02:52:19|23439.5
02:52:21|23448.77
02:52:22|23448.77
02:52:23|23424.95
02:52:25|23410.27
02:52:26|23416.55
02:52:27|23416.55
02:52:28|23416.55
02:52:29|23428.35
02:52:31|23423.9
02:52:31|23435.78
02:52:33|23435.78
02:52:33|23428.15
02:52:34|23427.02
02:52:35|23429.42
02:52:37|23410.06
02:52:38|23410.06
02:52:39|23410.06
02:52:40|23417.88
02:52:41|23417.79
02:52:42|23419.78
02:52:43|23420.08
02:52:44|23420.08
02:52:45|23425.62
02:52:45|23418.25
02:52:47|23418.25
02:52:48|23419.62
02:52:49|23413.14
02:52:50|23420.71
02:52:51|23420.71
02:52:52|23420.71
02:52:52|23420.71
02:52:54|23421.48
02:52:55|23421.48
02:52:56|23420.73
02:52:57|23420.73
02:52:58|23425.93
02:52:59|23420.59
02:53:00|23409.92
02:53:01|23409.92
02:53:02|23409.92
02:53:03|23409.92
02:53:05|23402.15
02:53:05|23409.65
02:53:06|23402.15
02:53:07|23411.87
02:53:08|23416.07
02:53:10|23419.34
02:53:10|23419.34
02:53:11|23416.2
02:53:12|23415.
02:53:13|23415.
02:53:16|23400.73
02:53:16|23404.59
02:53:17|23403.73
02:53:19|23408.74
02:53:21|23403.63
02:53:21|23402.95
02:53:22|23402.95
02:53:23|23394.07
02:53:24|23394.07
02:53:25|23401.09
02:53:26|23403.36
02:53:27|23403.36
02:53:29|23404.88
02:53:31|23404.88
02:53:32|23406.13
02:53:34|23405.71
02:53:34|23402.68
02:53:35|23406.11
02:53:36|23406.11
02:53:37|23403.07
02:53:38|23403.12
02:53:39|23400.
02:53:41|23400.
02:53:42|23403.98
02:53:43|23403.98
02:53:44|23403.24
02:53:45|23404.18
02:53:47|23404.29
02:53:47|23396.3
02:53:48|23398.3
02:53:50|23399.02
02:53:51|23399.02
02:53:52|23396.53
02:53:53|23396.53
02:53:54|23405.67
02:53:55|23401.82
02:53:56|23401.82
02:53:57|23401.82
02:53:58|23390.42
02:53:59|23397.06
02:54:00|23396.23
02:54:01|23396.06
02:54:02|23387.04
02:54:02|23384.88
02:54:05|23383.9
02:54:05|23388.82
02:54:06|23384.66
02:54:07|23384.13
02:54:08|23384.13
02:54:10|23384.13
02:54:10|23381.01
02:54:12|23373.
02:54:13|23373.
02:54:13|23373.
02:54:15|23375.89
02:54:15|23366.41
02:54:17|23372.66
02:54:19|23371.84
02:54:20|23373.31
02:54:21|23366.35
02:54:22|23366.09
02:54:23|23366.09
02:54:24|23366.09
02:54:25|23366.09
02:54:26|23367.8
02:54:27|23365.
02:54:28|23359.38
02:54:29|23372.92
02:54:30|23368.6
02:54:31|23368.6
02:54:32|23368.85
02:54:34|23368.85
02:54:35|23367.84
02:54:36|23366.21
02:54:37|23361.07
02:54:37|23364.49
02:54:38|23359.8
02:54:40|23359.38
02:54:40|23356.97
02:54:42|23352.34
02:54:42|23352.34
02:54:44|23355.2
02:54:45|23355.2
02:54:45|23373.16
02:54:47|23387.76
02:54:48|23397.05
02:54:49|23395.27
02:54:50|23394.4
02:54:51|23392.73
02:54:52|23388.44
02:54:53|23395.91
02:54:54|23399.04
02:54:55|23395.47
02:54:56|23405.17
02:54:57|23405.17
02:54:58|23405.17
02:54:59|23408.19
02:55:00|23420.77
02:55:01|23406.26
02:55:02|23404.49
02:55:03|23385.23
02:55:04|23385.23
02:55:05|23395.57
02:55:06|23390.83
02:55:07|23390.35
02:55:09|23396.95
02:55:10|23386.76
02:55:11|23395.97
02:55:12|23389.3
02:55:13|23392.12
02:55:13|23388.5
02:55:15|23393.26
02:55:16|23393.26
02:55:17|23393.26
02:55:18|23391.49
02:55:19|23388.01
02:55:20|23390.31
02:55:22|23388.25
02:55:23|23388.25
02:55:24|23388.64
02:55:25|23398.23
02:55:26|23395.22
02:55:27|23399.63
02:55:28|23389.13
02:55:29|23396.05
02:55:30|23396.05
02:55:31|23386.58
02:55:32|23386.58
02:55:33|23397.04
02:55:34|23395.34
02:55:35|23389.78
02:55:36|23389.78
02:55:37|23389.78
02:55:38|23390.38
02:55:39|23398.28
02:55:40|23398.28
02:55:41|23388.05
02:55:43|23391.01
02:55:43|23395.46
02:55:44|23394.22
02:55:46|23389.14
02:55:48|23386.99
02:55:48|23385.48
02:55:49|23390.02
02:55:50|23387.7
02:55:51|23384.13
02:55:53|23394.25
02:55:53|23394.25
02:55:55|23384.41
02:55:56|23386.99
02:55:57|23386.99
02:55:59|23391.94
02:56:00|23391.94
02:56:00|23391.94
02:56:01|23383.21
02:56:03|23383.21
02:56:03|23387.92
02:56:05|23389.97
02:56:05|23384.58
02:56:06|23381.44
02:56:08|23384.9
02:56:08|23392.19
02:56:09|23382.51
02:56:10|23382.51
02:56:12|23382.51
02:56:12|23382.51
02:56:14|23382.35
02:56:14|23382.35
02:56:16|23382.01
02:56:16|23367.06
02:56:18|23379.68
02:56:18|23379.68
02:56:20|23378.09
02:56:21|23381.88
02:56:22|23383.9
02:56:23|23370.62
02:56:25|23374.69
02:56:26|23381.87
02:56:27|23381.87
02:56:28|23355.09
02:56:29|23360.32
02:56:30|23347.83
02:56:31|23342.56
02:56:32|23328.07
02:56:33|23324.8
02:56:34|23274.59
02:56:35|23287.74
02:56:36|23294.89
02:56:37|23293.84
02:56:38|23291.12
02:56:39|23303.07
02:56:40|23283.96
02:56:41|23295.21
02:56:42|23279.58
02:56:43|23283.75
02:56:45|23297.31
02:56:47|23292.43
02:56:47|23285.66
02:56:48|23283.96
02:56:49|23294.28
02:56:50|23289.92
02:56:51|23286.7
02:56:52|23293.23
02:56:53|23296.44
02:56:54|23289.48
02:56:56|23289.82
02:56:58|23289.56
02:56:58|23300.
02:56:59|23291.79
02:57:02|23291.79
02:57:02|23304.2
02:57:03|23302.17
02:57:04|23304.5
02:57:05|23309.19
02:57:06|23309.19
02:57:07|23303.24
02:57:08|23300.27
02:57:09|23300.27
02:57:11|23292.79
02:57:13|23301.38
02:57:14|23301.38
02:57:14|23290.45
02:57:15|23294.48
02:57:18|23293.27
02:57:19|23288.46
02:57:19|23300.66
02:57:21|23300.66
02:57:21|23300.64
02:57:23|23300.1
02:57:24|23300.1
02:57:25|23311.13
02:57:26|23320.55
02:57:27|23318.94
02:57:29|23318.9
02:57:29|23310.16
02:57:30|23303.62
02:57:31|23309.61
02:57:32|23309.61
02:57:33|23305.72
02:57:34|23308.88
02:57:35|23299.3
02:57:36|23299.3
02:57:37|23304.52
02:57:38|23304.52
02:57:39|23310.39
02:57:40|23304.28
02:57:41|23301.42
02:57:42|23303.76
02:57:43|23294.88
02:57:44|23291.37
02:57:45|23285.37
02:57:46|23290.91
02:57:47|23289.06
02:57:48|23290.29
02:57:49|23291.14
02:57:50|23289.87
02:57:51|23289.87
02:57:52|23298.46
02:57:53|23296.73
02:57:54|23296.73
02:57:56|23297.24
02:57:57|23297.24
02:57:57|23297.24
02:57:59|23297.24
02:58:00|23292.09
02:58:01|23292.09
02:58:02|23286.81
02:58:03|23284.79
02:58:04|23286.14
02:58:05|23298.99
02:58:05|23298.99
02:58:07|23292.84
02:58:08|23297.11
02:58:09|23297.11
02:58:09|23297.11
02:58:11|23294.11
02:58:12|23294.11
02:58:13|23292.47
02:58:14|23292.47
02:58:15|23292.47
02:58:16|23295.26
02:58:17|23295.26
02:58:18|23295.26
02:58:19|23301.08
02:58:20|23301.08
02:58:22|23288.33
02:58:22|23288.21
02:58:24|23287.84
02:58:24|23285.61
02:58:26|23285.61
02:58:28|23286.2
02:58:28|23289.08
02:58:29|23289.08
02:58:30|23294.26
02:58:31|23289.78
02:58:32|23289.78
02:58:33|23289.78
02:58:34|23290.63
02:58:35|23292.34
02:58:36|23292.34
02:58:37|23291.75
02:58:38|23291.75
02:58:39|23294.13
02:58:40|23288.03
02:58:41|23288.03
02:58:42|23290.34
02:58:43|23291.81
02:58:45|23289.52
02:58:47|23291.55
02:58:47|23291.55
02:58:48|23290.59
02:58:49|23283.65
02:58:50|23287.04
02:58:52|23289.19
02:58:53|23289.19
02:58:54|23286.87
02:58:55|23286.87
02:58:56|23286.87
02:58:57|23274.67
02:58:58|23276.04
02:58:59|23276.52
02:59:00|23282.02
02:59:01|23297.18
02:59:03|23294.92
02:59:04|23294.92
02:59:04|23294.92
02:59:06|23294.92
02:59:07|23297.51
02:59:08|23297.51
02:59:09|23297.51
02:59:10|23299.56
02:59:10|23294.45
02:59:11|23295.03
02:59:14|23287.39
02:59:14|23285.52
02:59:15|23282.42
02:59:16|23281.67
02:59:17|23280.92
02:59:18|23281.68
02:59:19|23276.31
02:59:21|23275.11
02:59:23|23275.81
02:59:24|23283.22
02:59:25|23286.63
02:59:26|23294.8
02:59:28|23291.13
02:59:29|23294.61
02:59:30|23291.59
02:59:31|23289.99
02:59:32|23294.75
02:59:33|23294.28
02:59:34|23288.93
02:59:36|23291.35
02:59:36|23292.71
02:59:37|23292.88
02:59:38|23292.88
02:59:39|23292.27
02:59:40|23292.27
02:59:41|23287.04
02:59:42|23286.69
02:59:43|23286.69
02:59:44|23282.87
02:59:45|23273.33
02:59:46|23281.07
02:59:48|23281.07
02:59:49|23281.07
02:59:51|23268.69
02:59:51|23283.35
02:59:52|23297.25
02:59:53|23294.73
02:59:54|23297.53
02:59:55|23297.53
02:59:56|23292.92
02:59:57|23295.57
02:59:58|23295.57
02:59:59|23296.15
03:00:00|23292.15
03:00:01|23297.44
03:00:02|23302.62
03:00:04|23302.88
03:00:05|23302.88
03:00:06|23302.7
03:00:07|23300.53
03:00:09|23300.41
03:00:09|23300.41
03:00:10|23300.41
03:00:11|23306.35
03:00:12|23293.29
03:00:13|23284.09
03:00:14|23287.73
03:00:15|23294.36
03:00:16|23294.36
03:00:17|23284.72
03:00:18|23290.73
03:00:19|23290.73
03:00:20|23283.26
03:00:21|23279.98
03:00:23|23290.95
03:00:24|23300.68
03:00:25|23300.68
03:00:26|23300.68
03:00:27|23300.68
03:00:28|23294.64
03:00:28|23297.74
03:00:30|23297.74
03:00:32|23300.23
03:00:34|23307.41
03:00:34|23307.41
03:00:35|23304.1
03:00:36|23303.53
03:00:37|23299.54
03:00:38|23299.54
03:00:39|23299.54
03:00:40|23299.54
03:00:41|23299.54
03:00:42|23299.54
03:00:43|23296.24
03:00:44|23303.55
03:00:46|23302.22
03:00:47|23310.63
03:00:48|23311.38
03:00:49|23316.48
03:00:50|23320.12
03:00:50|23325.14
03:00:52|23320.51
03:00:52|23318.25
03:00:53|23315.62
03:00:55|23317.25
03:00:56|23319.77
03:00:57|23318.2
03:00:58|23314.15
03:00:59|23314.15
03:01:00|23317.55
03:01:01|23317.72
03:01:02|23317.72
03:01:03|23314.37
03:01:04|23314.37
03:01:05|23300.44
03:01:07|23293.76
03:01:07|23299.03
03:01:08|23299.03
03:01:09|23285.07
03:01:10|23291.37
03:01:11|23293.54
03:01:13|23287.
03:01:13|23281.77
03:01:14|23285.39
03:01:16|23289.01
03:01:16|23289.01
03:01:17|23286.46
03:01:19|23293.31
03:01:19|23305.71
03:01:20|23312.
03:01:21|23312.
03:01:23|23307.34
03:01:24|23304.59
03:01:26|23307.02
03:01:27|23307.02
03:01:27|23314.01
03:01:30|23307.63
03:01:30|23307.83
03:01:32|23307.83
03:01:33|23307.83
03:01:33|23307.83
03:01:35|23307.27
03:01:36|23306.91
03:01:37|23314.
03:01:38|23305.34
03:01:39|23316.58
03:01:39|23307.19
03:01:40|23303.73
03:01:42|23303.73
03:01:43|23298.82
03:01:44|23296.3
03:01:46|23290.45
03:01:47|23289.06
03:01:48|23302.85
03:01:49|23298.26
03:01:50|23292.96
03:01:51|23292.96
03:01:52|23292.3
03:01:53|23293.13
03:01:54|23293.13
03:01:55|23292.87
03:01:56|23292.87
03:01:57|23292.87
03:01:58|23294.14
03:01:59|23295.29
03:02:00|23295.29
03:02:01|23299.96
03:02:02|23286.1
03:02:03|23286.1
03:02:04|23289.19
03:02:05|23287.03
03:02:07|23284.81
03:02:07|23290.71
03:02:09|23290.71
03:02:09|23288.36
03:02:10|23282.33
03:02:12|23277.62
03:02:13|23282.06
03:02:14|23282.06
03:02:14|23282.06
03:02:16|23279.2
03:02:17|23279.3
03:02:17|23280.75
03:02:19|23278.88
03:02:20|23278.88
03:02:20|23273.93
03:02:22|23285.14
03:02:22|23279.84
03:02:24|23276.82
03:02:26|23276.82
03:02:26|23276.82
03:02:27|23276.82
03:02:28|23276.82
03:02:29|23276.82
03:02:31|23266.32
03:02:31|23266.32
03:02:33|23267.72
03:02:33|23262.97
03:02:35|23262.97
03:02:35|23262.98
03:02:38|23262.98
03:02:38|23262.98
03:02:39|23262.98
03:02:40|23260.75
03:02:41|23260.75
03:02:42|23257.79
03:02:44|23257.94
03:02:45|23257.94
03:02:46|23257.94
03:02:46|23264.23
03:02:48|23258.72
03:02:49|23254.15
03:02:50|23254.15
03:02:51|23254.15
03:02:52|23259.44
03:02:53|23259.44
03:02:54|23259.44
03:02:55|23259.44
03:02:56|23261.4
03:02:57|23261.4
03:02:58|23261.4
03:03:00|23261.4
03:03:01|23270.14
03:03:01|23267.78
03:03:03|23269.83
03:03:04|23263.97
03:03:05|23259.7
03:03:06|23259.39
03:03:07|23259.39
03:03:08|23256.1
03:03:09|23256.1
03:03:10|23256.1
03:03:10|23260.08
03:03:12|23254.89
03:03:12|23257.87
03:03:14|23252.85
03:03:15|23253.46
03:03:16|23257.56
03:03:17|23257.56
03:03:18|23248.53
03:03:19|23243.58
03:03:21|23246.83
03:03:21|23246.83
03:03:22|23252.67
03:03:23|23252.67
03:03:25|23254.93
03:03:27|23252.43
03:03:27|23249.99
03:03:28|23249.99
03:03:29|23249.99
03:03:31|23249.99
03:03:32|23245.78
03:03:33|23245.78
03:03:34|23242.07
03:03:35|23242.07
03:03:37|23242.07
03:03:38|23245.07
03:03:39|23245.07
03:03:39|23245.07
03:03:41|23239.21
03:03:42|23236.24
03:03:43|23236.24
03:03:43|23236.24
03:03:45|23235.54
03:03:46|23235.54
03:03:47|23228.65
03:03:49|23234.28
03:03:49|23241.35
03:03:50|23241.35
03:03:51|23241.35
03:03:52|23241.35
03:03:54|23241.67
03:03:55|23241.67
03:03:55|23235.54
03:03:57|23231.9
03:03:58|23233.26
03:03:59|23233.26
03:04:00|23233.26
03:04:00|23230.18
03:04:02|23229.1
03:04:03|23229.1
03:04:04|23227.47
03:04:05|23222.94
03:04:06|23222.43
03:04:06|23229.32
03:04:08|23229.32
03:04:09|23221.87
03:04:10|23226.62
03:04:11|23226.62
03:04:12|23220.66
03:04:13|23223.82
03:04:14|23228.98
03:04:16|23239.13
03:04:16|23239.13
03:04:17|23228.73
03:04:18|23228.73
03:04:19|23228.73
03:04:21|23232.72
03:04:21|23232.72
03:04:22|23232.72
03:04:23|23232.72
03:04:24|23246.23
03:04:25|23250.01
03:04:27|23243.05
03:04:29|23243.05
03:04:30|23243.39
03:04:32|23239.87
03:04:32|23239.87
03:04:33|23239.87
03:04:34|23234.39
03:04:36|23234.39
03:04:37|23234.9
03:04:38|23234.9
03:04:39|23237.21
03:04:40|23241.4
03:04:42|23237.97
03:04:42|23237.97
03:04:44|23237.81
03:04:44|23237.81
03:04:46|23237.81
03:04:46|23236.25
03:04:48|23236.25
03:04:50|23243.53
03:04:50|23243.53
03:04:51|23243.53
03:04:52|23244.97
03:04:53|23244.97
03:04:54|23244.97
03:04:55|23241.13
03:04:56|23241.8
03:04:57|23241.8
03:04:58|23241.8
03:04:59|23241.8
03:05:00|23241.8
03:05:01|23241.37
03:05:02|23241.37
03:05:03|23241.37
03:05:04|23241.37
03:05:05|23241.37
03:05:06|23239.51
03:05:07|23236.15
03:05:08|23236.38
03:05:09|23236.38
03:05:11|23235.53
03:05:12|23237.64
03:05:13|23230.91
03:05:14|23236.18
03:05:15|23237.63
03:05:16|23237.63
03:05:17|23237.03
03:05:18|23234.78
03:05:19|23236.7
03:05:20|23237.33
03:05:21|23230.99
03:05:21|23249.48
03:05:22|23259.42
03:05:24|23259.71
03:05:24|23270.8
03:05:26|23259.71
03:05:27|23258.68
03:05:29|23267.19
03:05:30|23272.8
03:05:31|23277.47
03:05:33|23277.64
03:05:34|23280.54
03:05:34|23273.65
03:05:35|23266.51
03:05:36|23266.51
03:05:38|23268.29
03:05:39|23268.29
03:05:40|23271.64
03:05:41|23271.64
03:05:42|23271.64
03:05:43|23266.1
03:05:44|23268.39
03:05:45|23267.57
03:05:46|23267.57
03:05:47|23261.73
03:05:48|23262.72
03:05:50|23264.54
03:05:51|23267.55
03:05:51|23267.55
03:05:53|23267.55
03:05:53|23267.55
03:05:55|23267.55
03:05:55|23256.
03:05:56|23256.
03:05:58|23256.
03:05:59|23242.97
03:06:00|23257.74
03:06:01|23276.57
03:06:02|23276.57
03:06:03|23261.8
03:06:05|23261.8
03:06:06|23261.8
03:06:06|23261.8
03:06:07|23257.87
03:06:08|23257.87
03:06:10|23257.87
03:06:10|23256.34
03:06:11|23256.34
03:06:12|23254.25
03:06:14|23254.25
03:06:15|23257.19
03:06:16|23257.19
03:06:17|23257.19
03:06:18|23259.1
03:06:19|23283.95
03:06:20|23286.03
03:06:21|23283.72
03:06:22|23281.62
03:06:22|23284.37
03:06:24|23284.37
03:06:24|23288.94
03:06:26|23285.55
03:06:27|23284.58
03:06:29|23284.58
03:06:29|23286.08
03:06:30|23286.08
03:06:31|23286.08
03:06:32|23286.08
03:06:34|23274.82
03:06:34|23274.82
03:06:35|23272.23
03:06:36|23277.42
03:06:38|23277.42
03:06:40|23280.81
03:06:40|23280.81
03:06:41|23279.62
03:06:42|23275.29
03:06:44|23278.29
03:06:44|23278.29
03:06:46|23278.29
03:06:47|23278.64
03:06:48|23291.13
03:06:48|23289.47
03:06:50|23287.56
03:06:51|23280.9
03:06:52|23274.13
03:06:53|23272.77
03:06:54|23275.54
03:06:55|23275.54
03:06:56|23275.15
03:06:57|23275.15
03:06:58|23275.75
03:06:59|23279.04
03:07:00|23277.16
03:07:01|23282.78
03:07:02|23277.46
03:07:03|23277.46
03:07:04|23275.64
03:07:05|23277.08
03:07:06|23277.08
03:07:07|23277.08
03:07:08|23277.08
03:07:09|23273.47
03:07:10|23276.97
03:07:11|23276.97
03:07:12|23276.97
03:07:13|23283.6
03:07:14|23281.62
03:07:15|23281.62
03:07:16|23267.38
03:07:17|23267.38
03:07:18|23255.29
03:07:19|23266.48
03:07:20|23265.09
03:07:21|23264.24
03:07:22|23264.24
03:07:23|23264.24
03:07:24|23264.72
03:07:25|23264.72
03:07:26|23264.82
03:07:27|23262.33
03:07:28|23262.33
03:07:29|23262.33
03:07:31|23258.56
03:07:31|23258.5
03:07:33|23258.54
03:07:34|23262.39
03:07:35|23263.9
03:07:36|23264.76
03:07:37|23264.76
03:07:38|23264.76
03:07:39|23264.76
03:07:41|23272.15
03:07:41|23272.15
03:07:42|23270.11
03:07:43|23267.89
03:07:45|23267.89
03:07:46|23274.5
03:07:47|23274.5
03:07:48|23274.5
03:07:49|23269.44
03:07:50|23269.44
03:07:51|23264.24
03:07:52|23263.91
03:07:53|23263.91
03:07:55|23267.18
03:07:55|23266.23
03:07:57|23266.23
03:07:58|23266.23
03:07:58|23269.97
03:08:00|23269.97
03:08:01|23269.97
03:08:02|23269.97
03:08:03|23269.97
03:08:04|23268.54
03:08:05|23271.17
03:08:06|23271.17
03:08:07|23271.17
03:08:08|23268.96
03:08:09|23271.4
03:08:10|23271.4
03:08:11|23272.29
03:08:12|23272.29
03:08:13|23272.29
03:08:14|23272.29
03:08:14|23272.29
03:08:15|23268.86
03:08:17|23268.86
03:08:18|23268.87
03:08:19|23266.76
03:08:19|23268.12
03:08:21|23268.12
03:08:22|23270.09
03:08:23|23270.09
03:08:23|23270.09
03:08:25|23261.04
03:08:25|23260.
03:08:27|23260.
03:08:27|23265.3
03:08:29|23265.3
03:08:31|23271.15
03:08:31|23273.87
03:08:34|23264.45
03:08:36|23265.16
03:08:37|23265.16
03:08:38|23265.16
03:08:39|23259.53
03:08:40|23258.13
03:08:41|23261.98
03:08:43|23257.15
03:08:44|23257.15
03:08:45|23262.44
03:08:46|23262.44
03:08:47|23262.44
03:08:48|23262.44
03:08:49|23260.05
03:08:50|23260.05
03:08:52|23258.83
03:08:52|23255.33
03:08:54|23260.48
03:08:54|23263.22
03:08:56|23269.7
03:08:57|23264.5
03:08:58|23266.25
03:08:59|23265.18
03:09:00|23274.38
03:09:01|23266.02
03:09:02|23266.02
03:09:03|23271.51
03:09:04|23264.74
03:09:05|23260.49
03:09:06|23262.51
03:09:07|23262.51
03:09:08|23262.51
03:09:09|23262.51
03:09:10|23264.81
03:09:11|23264.81
03:09:12|23264.81
03:09:13|23264.81
03:09:14|23253.95
03:09:16|23251.68
03:09:16|23252.63
03:09:17|23247.75
03:09:18|23250.77
03:09:19|23251.92
03:09:20|23256.91
03:09:21|23256.91
03:09:22|23256.91
03:09:23|23256.91
03:09:24|23256.91
03:09:25|23256.91
03:09:26|23256.91
03:09:27|23246.34
03:09:28|23246.34
03:09:29|23247.55
03:09:30|23247.55
03:09:31|23252.17
03:09:32|23251.52
03:09:33|23251.52
03:09:35|23251.52
03:09:37|23251.52
03:09:37|23248.06
03:09:39|23248.06
03:09:39|23248.06
03:09:40|23252.16
03:09:41|23248.39
03:09:42|23248.39
03:09:43|23248.39
03:09:44|23248.37
03:09:45|23248.37
03:09:46|23251.89
03:09:47|23251.89
03:09:48|23263.22
03:09:49|23258.19
03:09:50|23258.19
03:09:51|23258.19
03:09:52|23281.57
03:09:53|23281.57
03:09:54|23281.57
03:09:55|23281.57
03:09:56|23281.57
03:09:57|23281.57
03:09:59|23281.57
03:10:00|23281.57
03:10:01|23267.67
03:10:01|23271.22
03:10:03|23262.44
03:10:04|23262.44
03:10:05|23262.44
03:10:06|23262.44
03:10:07|23262.44
03:10:08|23262.44
03:10:09|23262.44
03:10:09|23262.44
03:10:11|23264.7
03:10:11|23266.81
03:10:12|23266.81
03:10:14|23265.91
03:10:15|23263.58
03:10:17|23263.58
03:10:17|23263.58
03:10:19|23265.27
03:10:20|23265.27
03:10:21|23265.27
03:10:22|23259.58
03:10:23|23263.02
03:10:24|23263.02
03:10:25|23263.17
03:10:26|23262.27
03:10:27|23262.27
03:10:28|23262.27
03:10:29|23262.27
03:10:30|23264.99
03:10:31|23264.99
03:10:32|23265.05
03:10:33|23265.05
03:10:34|23265.05
03:10:35|23265.05
03:10:37|23278.85
03:10:38|23278.3
03:10:39|23278.39
03:10:41|23275.37
03:10:42|23275.37
03:10:43|23275.37
03:10:43|23271.51
03:10:44|23271.19
03:10:45|23272.94
03:10:46|23272.94
03:10:48|23274.01
03:10:49|23280.97
03:10:50|23280.97
03:10:51|23274.62
03:10:52|23278.38
03:10:54|23283.05
03:10:55|23283.05
03:10:55|23278.4
03:10:57|23278.4
03:10:58|23279.14
03:10:58|23279.14
03:10:59|23279.69
03:11:00|23285.86
03:11:02|23268.81
03:11:03|23263.68
03:11:03|23263.68
03:11:05|23254.55
03:11:06|23259.39
03:11:06|23259.62
03:11:07|23253.66
03:11:08|23253.66
03:11:10|23259.48
03:11:10|23259.48
03:11:12|23264.06
03:11:12|23264.06
03:11:14|23264.06
03:11:14|23257.84
03:11:15|23259.52
03:11:16|23259.52
03:11:18|23257.67
03:11:19|23257.67
03:11:20|23257.67
03:11:21|23260.66
03:11:21|23260.66
03:11:22|23254.02
03:11:24|23254.02
03:11:25|23251.82
03:11:26|23251.82
03:11:27|23251.82
03:11:28|23253.74
03:11:29|23253.74
03:11:30|23256.19
03:11:31|23256.19
03:11:31|23252.91
03:11:34|23252.91
03:11:35|23252.91
03:11:36|23252.91
03:11:38|23256.78
03:11:38|23256.78
03:11:39|23257.94
03:11:41|23251.32
03:11:42|23261.36
03:11:44|23257.09
03:11:44|23257.09
03:11:45|23260.32
03:11:47|23259.35
03:11:48|23259.41
03:11:49|23259.41
03:11:49|23259.41
03:11:51|23259.33
03:11:53|23251.19
03:11:54|23255.63
03:11:55|23254.44
03:11:56|23254.44
03:11:57|23256.72
03:11:58|23256.72
03:11:59|23256.72
03:12:00|23256.72
03:12:01|23256.72
03:12:02|23252.9
03:12:03|23252.9
03:12:04|23252.9
03:12:05|23254.14
03:12:06|23254.14
03:12:06|23254.14
03:12:08|23254.14
03:12:09|23254.14
03:12:10|23254.14
03:12:10|23256.21
03:12:13|23256.21
03:12:13|23256.21
03:12:15|23256.21
03:12:16|23256.43
03:12:17|23256.43
03:12:18|23254.44
03:12:19|23251.46
03:12:20|23249.06
03:12:21|23249.06
03:12:22|23249.06
03:12:23|23249.06
03:12:24|23248.28
03:12:25|23248.28
03:12:26|23248.28
03:12:27|23249.81
03:12:27|23249.81
03:12:29|23249.81
03:12:30|23249.81
03:12:31|23250.47
03:12:32|23252.96
03:12:33|23252.96
03:12:35|23252.96
03:12:35|23252.96
03:12:37|23251.83
03:12:38|23251.83
03:12:39|23252.
03:12:40|23252.
03:12:42|23252.
03:12:43|23253.87
03:12:45|23261.24
03:12:45|23261.24
03:12:46|23254.31
03:12:47|23258.56
03:12:49|23258.56
03:12:50|23258.56
03:12:51|23255.97
03:12:52|23252.57
03:12:53|23252.56
03:12:54|23256.57
03:12:54|23256.57
03:12:56|23255.79
03:12:57|23255.79
03:12:58|23255.79
03:12:59|23261.24
03:13:00|23261.24
03:13:01|23261.24
03:13:02|23255.41
03:13:03|23255.41
03:13:03|23255.41
03:13:05|23244.28
03:13:06|23243.58
03:13:06|23239.21
03:13:09|23244.4
03:13:09|23244.4
03:13:10|23240.05
03:13:11|23245.33
03:13:12|23245.33
03:13:13|23245.33
03:13:14|23245.33
03:13:15|23243.12
03:13:16|23243.12
03:13:18|23243.12
03:13:18|23243.12
03:13:20|23243.12
03:13:20|23241.19
03:13:21|23242.2
03:13:22|23242.2
03:13:23|23238.2
03:13:24|23238.2
03:13:25|23240.46
03:13:26|23240.46
03:13:28|23240.28
03:13:29|23240.28
03:13:30|23240.28
03:13:31|23240.28
03:13:32|23240.86
03:13:33|23240.86
03:13:35|23240.86
03:13:36|23240.85
03:13:38|23240.85
03:13:38|23242.46
03:13:40|23242.46
03:13:41|23242.46
03:13:42|23240.08
03:13:43|23240.08
03:13:45|23235.62
03:13:45|23235.62
03:13:46|23237.91
03:13:47|23230.4
03:13:48|23235.11
03:13:49|23241.06
03:13:50|23241.06
03:13:52|23233.17
03:13:53|23233.17
03:13:54|23229.98
03:13:55|23229.98
03:13:56|23229.98
03:13:58|23229.98
03:13:58|23236.41
03:13:59|23236.41
03:14:00|23236.4
03:14:01|23236.4
03:14:02|23236.4
03:14:03|23238.57
03:14:04|23231.14
03:14:05|23231.14
03:14:06|23234.08
03:14:07|23230.71
03:14:09|23230.71
03:14:09|23234.07
03:14:11|23234.07
03:14:13|23234.07
03:14:13|23234.07
03:14:14|23234.07
03:14:15|23236.23
03:14:16|23229.74
03:14:17|23229.83
03:14:18|23229.83
03:14:20|23229.83
03:14:20|23229.83
03:14:21|23225.9
03:14:22|23225.9
03:14:23|23236.21
03:14:24|23236.21
03:14:25|23233.28
03:14:26|23233.28
03:14:27|23236.21
03:14:28|23237.37
03:14:29|23234.11
03:14:30|23234.11
03:14:31|23234.11
03:14:32|23233.31
03:14:33|23233.31
03:14:34|23235.02
03:14:36|23235.02
03:14:38|23237.18
03:14:38|23240.24
03:14:39|23233.29
03:14:40|23237.31
03:14:42|23237.31
03:14:43|23234.01
03:14:45|23234.01
03:14:46|23230.42
03:14:47|23230.42
03:14:47|23230.34
03:14:49|23230.34
03:14:50|23234.25
03:14:50|23234.25
03:14:52|23229.
03:14:53|23229.
03:14:54|23233.53
03:14:55|23233.53
03:14:56|23233.53
03:14:57|23233.53
03:14:58|23233.53
03:14:59|23265.01
03:15:00|23250.27
03:15:01|23242.6
03:15:02|23242.6
03:15:03|23238.92
03:15:04|23237.75
03:15:05|23237.75
03:15:06|23235.68
03:15:07|23235.68
03:15:08|23235.34
03:15:10|23235.34
03:15:11|23226.35
03:15:11|23226.35
03:15:12|23230.27
03:15:14|23230.27
03:15:14|23230.67
03:15:16|23250.89
03:15:17|23250.89
03:15:18|23242.1
03:15:19|23242.1
03:15:20|23242.1
03:15:21|23242.1
03:15:22|23242.1
03:15:23|23255.26
03:15:24|23260.39
03:15:25|23258.44
03:15:26|23253.7
03:15:27|23255.43
03:15:28|23262.66
03:15:29|23262.66
03:15:30|23262.66
03:15:31|23257.77
03:15:32|23260.77
03:15:33|23260.05
03:15:34|23258.05
03:15:35|23258.05
03:15:36|23257.45
03:15:37|23257.45
03:15:39|23257.45
03:15:40|23257.45
03:15:41|23257.45
03:15:42|23258.23
03:15:42|23258.23
03:15:44|23258.23
03:15:45|23258.39
03:15:47|23257.65
03:15:48|23257.77
03:15:49|23257.77
03:15:50|23257.77
03:15:52|23257.77
03:15:53|23257.62
03:15:55|23257.62
03:15:55|23257.62
03:15:56|23258.76
03:15:57|23253.6
03:15:58|23253.6
03:15:59|23253.6
03:16:00|23253.6
03:16:01|23253.6
03:16:02|23253.6
03:16:03|23253.6
03:16:04|23253.6
03:16:05|23253.6
03:16:06|23248.29
03:16:07|23248.29
03:16:08|23248.29
03:16:09|23244.56
03:16:10|23244.84
03:16:11|23244.84
03:16:12|23249.57
03:16:13|23249.57
03:16:14|23249.57
03:16:15|23249.57
03:16:16|23249.57
03:16:17|23249.57
03:16:18|23249.57
03:16:19|23249.57
03:16:20|23246.32
03:16:21|23246.32
03:16:22|23248.91
03:16:23|23248.91
03:16:24|23248.91
03:16:25|23248.91
03:16:26|23245.25
03:16:27|23239.34
03:16:28|23244.02
03:16:29|23245.19
03:16:30|23250.96
03:16:31|23257.82
03:16:32|23249.34
03:16:33|23249.34
03:16:34|23249.75
03:16:35|23249.75
03:16:36|23249.75
03:16:38|23249.75
03:16:40|23249.75
03:16:40|23249.75
03:16:42|23249.75
03:16:43|23252.25
03:16:44|23252.41
03:16:45|23258.11
03:16:46|23258.11
03:16:47|23258.89
03:16:48|23256.05
03:16:50|23258.93
03:16:51|23258.93
03:16:52|23265.26
03:16:53|23266.48
03:16:54|23261.35
03:16:55|23261.35
03:16:56|23261.35
03:16:57|23261.35
03:16:58|23258.82
03:16:59|23258.82
03:17:00|23258.82
03:17:01|23258.82
03:17:02|23258.82
03:17:03|23258.82
03:17:04|23258.82
03:17:05|23258.82
03:17:06|23263.23
03:17:07|23263.23
03:17:08|23264.3
03:17:09|23264.3
03:17:10|23262.76
03:17:12|23264.07
03:17:12|23262.79
03:17:13|23262.79
03:17:14|23265.02
03:17:15|23265.02
03:17:17|23265.25
03:17:17|23265.05
03:17:18|23262.9
03:17:19|23262.9
03:17:20|23262.9
03:17:21|23257.72
03:17:22|23257.72
03:17:23|23264.53
03:17:24|23264.53
03:17:25|23263.3
03:17:26|23263.3
03:17:27|23263.3
03:17:28|23263.3
03:17:29|23262.94
03:17:30|23262.94
03:17:31|23261.42
03:17:33|23261.42
03:17:33|23262.04
03:17:34|23262.04
03:17:35|23262.04
03:17:36|23261.54
03:17:37|23258.43
03:17:38|23258.43
03:17:39|23258.43
03:17:40|23259.63
03:17:42|23259.63
03:17:44|23267.7
03:17:44|23268.95
03:17:45|23267.35
03:17:47|23267.35
03:17:48|23267.35
03:17:49|23267.35
03:17:50|23267.35
03:17:51|23270.87
03:17:52|23270.87
03:17:53|23268.6
03:17:54|23270.37
03:17:55|23270.37
03:17:56|23272.9
03:17:57|23274.91
03:17:58|23276.96
03:18:00|23271.87
03:18:01|23273.26
03:18:02|23273.26
03:18:02|23273.83
03:18:04|23274.36
03:18:05|23278.18
03:18:06|23278.8
03:18:07|23278.8
03:18:08|23283.17
03:18:09|23277.97
03:18:10|23276.92
03:18:11|23279.98
03:18:12|23283.57
03:18:13|23280.46
03:18:14|23279.71
03:18:15|23274.93
03:18:16|23266.36
03:18:18|23268.64
03:18:18|23273.12
03:18:19|23273.12
03:18:21|23275.86
03:18:22|23275.86
03:18:23|23272.79
03:18:24|23272.79
03:18:26|23271.81
03:18:27|23271.81
03:18:28|23271.81
03:18:29|23271.69
03:18:29|23271.69
03:18:32|23279.14
03:18:32|23279.34
03:18:34|23279.34
03:18:34|23285.24
03:18:36|23285.24
03:18:36|23280.45
03:18:38|23280.45
03:18:39|23280.45
03:18:39|23282.42
03:18:41|23282.42
03:18:43|23280.64
03:18:44|23280.64
03:18:44|23280.64
03:18:46|23280.84
03:18:47|23280.84
03:18:48|23290.29
03:18:49|23285.58
03:18:50|23285.58
03:18:51|23282.46
03:18:52|23284.06
03:18:53|23284.06
03:18:55|23301.93
03:18:56|23295.87
03:18:57|23299.04
03:18:58|23298.92
03:18:59|23298.92
03:19:00|23298.92
03:19:01|23290.75
03:19:03|23292.65
03:19:04|23292.5
03:19:04|23293.08
03:19:06|23287.07
03:19:07|23287.07
03:19:08|23297.02
03:19:09|23296.25
03:19:10|23296.25
03:19:11|23298.98
03:19:12|23298.98
03:19:13|23290.72
03:19:14|23290.72
03:19:15|23289.96
03:19:17|23289.96
03:19:17|23289.96
03:19:18|23289.96
03:19:20|23289.96
03:19:20|23289.96
03:19:22|23286.69
03:19:22|23282.72
03:19:23|23280.89
03:19:24|23280.89
03:19:26|23284.3
03:19:26|23284.41
03:19:27|23284.41
03:19:28|23282.9
03:19:30|23280.48
03:19:30|23280.92
03:19:32|23281.92
03:19:33|23281.92
03:19:34|23281.95
03:19:34|23281.95
03:19:36|23278.93
03:19:37|23278.93
03:19:38|23278.93
03:19:39|23281.28
03:19:40|23281.28
03:19:42|23282.53
03:19:42|23282.53
03:19:44|23283.05
03:19:45|23283.05
03:19:46|23283.05
03:19:47|23283.05
03:19:48|23279.19
03:19:49|23279.19
03:19:51|23282.78
03:19:51|23282.78
03:19:53|23278.3
03:19:54|23286.03
03:19:54|23286.03
03:19:56|23283.06
03:19:56|23291.18
03:19:58|23288.85
03:19:58|23288.85
03:20:00|23285.5
03:20:01|23285.5
03:20:02|23284.17
03:20:03|23283.38
03:20:04|23283.38
03:20:04|23283.38
03:20:06|23284.55
03:20:07|23285.75
03:20:08|23291.69
03:20:10|23292.11
03:20:10|23292.11
03:20:11|23293.51
03:20:12|23293.51
03:20:13|23286.05
03:20:15|23281.18
03:20:15|23283.41
03:20:17|23283.41
03:20:17|23282.63
03:20:18|23282.63
03:20:19|23282.63
03:20:21|23280.78
03:20:22|23281.98
03:20:22|23281.67
03:20:24|23280.62
03:20:24|23280.62
03:20:25|23280.62
03:20:27|23272.44
03:20:28|23280.12
03:20:29|23280.12
03:20:30|23280.12
03:20:31|23280.12
03:20:32|23280.12
03:20:33|23280.12
03:20:34|23278.51
03:20:35|23281.37
03:20:36|23277.74
03:20:38|23275.51
03:20:38|23275.51
03:20:39|23283.04
03:20:40|23277.69
03:20:42|23279.61
03:20:43|23279.61
03:20:44|23280.29
03:20:46|23277.13
03:20:47|23280.12
03:20:47|23280.12
03:20:49|23280.12
03:20:50|23278.23
03:20:51|23278.23
03:20:52|23278.57
03:20:53|23278.57
03:20:54|23278.57
03:20:55|23278.57
03:20:56|23278.57
03:20:57|23279.52
03:20:58|23278.36
03:20:59|23278.36
03:21:00|23285.64
03:21:01|23286.05
03:21:02|23285.61
03:21:03|23285.61
03:21:04|23286.38
03:21:05|23285.66
03:21:06|23290.16
03:21:07|23289.72
03:21:08|23289.72
03:21:09|23289.72
03:21:10|23289.72
03:21:11|23289.72
03:21:12|23288.46
03:21:13|23288.46
03:21:14|23285.58
03:21:15|23285.58
03:21:16|23283.96
03:21:17|23285.89
03:21:18|23283.99
03:21:19|23283.99
03:21:20|23287.4
03:21:21|23289.95
03:21:22|23290.87
03:21:23|23290.19
03:21:24|23290.19
03:21:25|23286.84
03:21:26|23286.84
03:21:27|23273.23
03:21:29|23271.18
03:21:29|23276.13
03:21:31|23270.34
03:21:32|23276.39
03:21:33|23266.51
03:21:33|23269.91
03:21:35|23267.56
03:21:36|23267.73
03:21:36|23267.73
03:21:38|23267.73
03:21:38|23273.21
03:21:39|23273.21
03:21:40|23273.21
03:21:42|23270.77
03:21:42|23270.77
03:21:44|23268.51
03:21:45|23271.29
03:21:46|23271.29
03:21:47|23271.29
03:21:48|23267.94
03:21:49|23267.94
03:21:51|23269.73
03:21:52|23269.73
03:21:53|23273.06
03:21:54|23274.04
03:21:55|23270.72
03:21:56|23268.54
03:21:58|23271.46
03:21:59|23269.87
03:21:59|23275.4
03:22:00|23272.39
03:22:02|23271.04
03:22:03|23271.04
03:22:04|23278.36
03:22:05|23282.28
03:22:06|23282.28
03:22:06|23282.28
03:22:09|23282.28
03:22:09|23282.28
03:22:10|23282.28
03:22:11|23282.28
03:22:12|23282.28
03:22:13|23282.28
03:22:15|23282.28
03:22:15|23282.28
03:22:16|23282.28
03:22:17|23282.28
03:22:18|23282.28
03:22:19|23282.28
03:22:20|23282.28
03:22:21|23282.28
03:22:22|23282.28
03:22:23|23277.08
03:22:24|23280.
03:22:25|23280.
03:22:26|23278.72
03:22:27|23273.71
03:22:29|23276.23
03:22:31|23273.96
03:22:31|23272.58
03:22:32|23272.58
03:22:33|23272.58
03:22:34|23272.58
03:22:35|23274.25
03:22:36|23274.25
03:22:38|23274.25
03:22:38|23275.57
03:22:39|23276.41
03:22:40|23281.22
03:22:41|23281.22
03:22:43|23282.38
03:22:44|23280.97
03:22:45|23279.28
03:22:46|23279.28
03:22:48|23282.06
03:22:50|23283.2
03:22:50|23279.97
03:22:51|23292.1
03:22:52|23289.83
03:22:53|23289.83
03:22:54|23289.83
03:22:56|23288.04
03:22:58|23288.04
03:22:59|23288.04
03:23:00|23293.49
03:23:01|23295.02
03:23:02|23282.77
03:23:03|23284.27
03:23:04|23282.74
03:23:05|23285.14
03:23:06|23285.14
03:23:07|23285.14
03:23:08|23285.14
03:23:09|23282.67
03:23:10|23282.67
03:23:11|23286.84
03:23:12|23282.32
03:23:13|23278.53
03:23:14|23278.53
03:23:15|23276.21
03:23:16|23276.21
03:23:17|23276.06
03:23:18|23271.11
03:23:19|23271.11
03:23:20|23271.11
03:23:21|23271.11
03:23:22|23274.58
03:23:23|23280.02
03:23:24|23280.02
03:23:25|23280.02
03:23:26|23280.02
03:23:27|23273.64
03:23:28|23273.64
03:23:30|23273.64
03:23:30|23273.64
03:23:32|23273.77
03:23:32|23273.77
03:23:34|23273.76
03:23:34|23273.76
03:23:35|23268.99
03:23:36|23268.99
03:23:37|23270.36
03:23:38|23270.36
03:23:40|23271.4
03:23:40|23271.4
03:23:42|23272.08
03:23:43|23272.45
03:23:44|23272.45
03:23:46|23270.48
03:23:47|23270.48
03:23:47|23267.42
03:23:49|23267.42
03:23:50|23267.42
03:23:50|23272.13
03:23:51|23272.13
03:23:53|23272.13
03:23:54|23272.11
03:23:55|23272.11
03:23:56|23272.11
03:23:57|23270.19
03:23:58|23270.19
03:23:59|23280.82
03:24:00|23280.82
03:24:01|23270.58
03:24:02|23268.26
03:24:04|23268.26
03:24:05|23268.26
03:24:05|23264.06
03:24:07|23264.06
03:24:07|23264.06
03:24:09|23264.06
03:24:10|23264.06
03:24:10|23264.06
03:24:12|23273.88
03:24:13|23271.63
03:24:14|23271.63
03:24:14|23271.63
03:24:16|23260.43
03:24:17|23264.45
03:24:18|23264.45
03:24:19|23263.97
03:24:20|23261.53
03:24:21|23261.54
03:24:22|23260.37
03:24:22|23260.37
03:24:24|23260.37
03:24:25|23261.22
03:24:26|23265.99
03:24:27|23256.
03:24:29|23256.
03:24:29|23256.
03:24:30|23262.43
03:24:31|23262.43
03:24:32|23262.43
03:24:33|23259.89
03:24:34|23259.89
03:24:35|23259.89
03:24:36|23260.66
03:24:37|23260.66
03:24:38|23260.66
03:24:39|23262.24
03:24:40|23262.24
03:24:42|23262.24
03:24:42|23262.24
03:24:43|23260.11
03:24:44|23260.11
03:24:45|23260.11
03:24:47|23260.11
03:24:49|23261.64
03:24:50|23259.28
03:24:51|23260.18
03:24:52|23260.18
03:24:53|23261.12
03:24:54|23262.3
03:24:55|23262.3
03:24:56|23262.3
03:24:57|23251.86
03:24:58|23257.52
03:24:59|23261.04
03:25:00|23266.19
03:25:01|23271.92
03:25:02|23273.94
03:25:03|23273.94
03:25:04|23274.19
03:25:05|23274.19
03:25:06|23274.19
03:25:07|23274.19
03:25:08|23270.91
03:25:09|23270.91
03:25:10|23267.42
03:25:11|23276.75
03:25:12|23279.8
03:25:13|23280.13
03:25:15|23281.05
03:25:15|23279.
03:25:16|23279.
03:25:17|23278.64
03:25:18|23278.64
03:25:20|23278.64
03:25:20|23278.31
03:25:21|23280.16
03:25:22|23280.16
03:25:24|23276.76
03:25:24|23276.76
03:25:25|23276.76
03:25:27|23278.5
03:25:28|23278.48
03:25:29|23280.79
03:25:30|23281.99
03:25:31|23280.12
03:25:33|23280.12
03:25:34|23280.21
03:25:34|23280.21
03:25:35|23277.9
03:25:37|23277.9
03:25:37|23278.07
03:25:39|23277.7
03:25:40|23279.44
03:25:42|23289.39
03:25:43|23289.39
03:25:44|23287.69
03:25:45|23287.69
03:25:46|23287.69
03:25:48|23283.13
03:25:48|23287.46
03:25:50|23287.36
03:25:51|23287.36
03:25:53|23302.07
03:25:54|23292.98
03:25:55|23292.98
03:25:55|23292.98
03:25:57|23288.87
03:25:58|23294.67
03:25:58|23287.46
03:26:00|23287.46
03:26:00|23287.46
03:26:02|23287.46
03:26:03|23289.83
03:26:04|23286.83
03:26:05|23286.83
03:26:06|23276.56
03:26:07|23282.22
03:26:07|23280.79
03:26:09|23280.79
03:26:10|23280.79
03:26:11|23283.11
03:26:12|23283.11
03:26:13|23276.35
03:26:14|23269.
03:26:15|23269.
03:26:16|23271.14
03:26:17|23271.14
03:26:18|23271.14
03:26:19|23269.15
03:26:20|23266.52
03:26:21|23265.02
03:26:22|23265.42
03:26:23|23265.42
03:26:24|23273.05
03:26:25|23272.02
03:26:26|23271.3
03:26:27|23272.71
03:26:28|23272.71
03:26:29|23272.71
03:26:30|23272.71
03:26:31|23271.82
03:26:32|23271.82
03:26:33|23271.82
03:26:34|23271.82
03:26:35|23271.82
03:26:37|23270.3
03:26:38|23270.3
03:26:39|23267.64
03:26:40|23269.12
03:26:41|23269.35
03:26:42|23269.95
03:26:43|23270.95
03:26:44|23269.37
03:26:45|23264.72
03:26:45|23267.29
03:26:47|23264.02
03:26:48|23265.29
03:26:49|23267.77
03:26:51|23267.77
03:26:52|23264.71
03:26:54|23265.18
03:26:55|23265.18
03:26:57|23265.18
03:26:57|23265.18
03:26:59|23265.18
03:26:59|23269.32
03:27:01|23269.32
03:27:02|23270.68
03:27:03|23273.59
03:27:04|23273.59
03:27:05|23274.
03:27:07|23271.71
03:27:07|23271.71
03:27:09|23271.71
03:27:10|23271.71
03:27:11|23268.34
03:27:12|23268.34
03:27:12|23268.34
03:27:13|23263.66
03:27:15|23263.66
03:27:16|23263.66
03:27:17|23263.66
03:27:18|23268.3
03:27:18|23268.3
03:27:20|23263.46
03:27:21|23263.46
03:27:22|23263.46
03:27:22|23263.46
03:27:24|23266.14
03:27:24|23266.14
03:27:26|23264.9
03:27:27|23266.45
03:27:27|23264.57
03:27:29|23264.57
03:27:30|23264.57
03:27:31|23264.57
03:27:32|23262.88
03:27:33|23265.03
03:27:33|23265.03
03:27:34|23262.66
03:27:35|23264.46
03:27:37|23264.46
03:27:39|23259.21
03:27:39|23261.48
03:27:40|23261.48
03:27:41|23261.48
03:27:42|23261.48
03:27:43|23261.48
03:27:44|23261.48
03:27:45|23260.99
03:27:46|23264.13
03:27:47|23264.13
03:27:48|23264.13
03:27:50|23264.67
03:27:52|23264.67
03:27:53|23250.19
03:27:55|23255.18
03:27:55|23255.18
03:27:57|23258.3
03:27:58|23254.59
03:27:58|23254.59
03:28:00|23254.59
03:28:01|23255.49
03:28:01|23255.49
03:28:02|23255.2
03:28:04|23255.2
03:28:05|23255.2
03:28:05|23255.2
03:28:07|23255.2
03:28:08|23247.18
03:28:09|23247.18
03:28:10|23247.18
03:28:12|23247.18
03:28:13|23247.18
03:28:14|23253.69
03:28:15|23253.69
03:28:15|23253.69
03:28:16|23253.69
03:28:18|23253.69
03:28:19|23253.69
03:28:20|23253.69
03:28:21|23253.69
03:28:22|23253.69
03:28:23|23253.69
03:28:23|23253.69
03:28:25|23253.69
03:28:26|23249.35
03:28:27|23249.35
03:28:27|23249.35
03:28:28|23249.35
03:28:30|23249.35
03:28:31|23249.35
03:28:32|23249.56
03:28:33|23249.56
03:28:34|23243.58
03:28:35|23243.58
03:28:36|23247.18
03:28:37|23247.18
03:28:38|23247.18
03:28:39|23247.18
03:28:40|23247.18
03:28:41|23247.18
03:28:42|23247.18
03:28:43|23243.15
03:28:43|23250.69
03:28:44|23250.69
03:28:46|23250.69
03:28:47|23250.69
03:28:48|23246.1
03:28:49|23246.1
03:28:49|23246.1
03:28:52|23249.16
03:28:53|23249.16
03:28:54|23250.34
03:28:54|23250.34
03:28:56|23250.34
03:28:57|23249.09
03:28:58|23243.62
03:29:00|23243.62
03:29:01|23243.62
03:29:03|23243.62
03:29:03|23243.4
03:29:04|23244.83
03:29:05|23244.83
03:29:06|23245.1
03:29:07|23245.1
03:29:08|23245.1
03:29:09|23246.78
03:29:10|23246.78
03:29:11|23246.78
03:29:12|23242.41
03:29:13|23246.97
03:29:14|23246.97
03:29:15|23246.97
03:29:16|23246.97
03:29:17|23246.97
03:29:18|23246.97
03:29:20|23246.97
03:29:20|23246.97
03:29:21|23242.18
03:29:22|23236.61
03:29:23|23236.61
03:29:24|23236.61
03:29:25|23236.61
03:29:26|23238.49
03:29:27|23237.96
03:29:28|23237.
03:29:29|23231.25
03:29:31|23232.25
03:29:31|23232.25
03:29:32|23224.86
03:29:33|23222.93
03:29:35|23222.43
03:29:36|23222.43
03:29:37|23222.43
03:29:37|23222.43
03:29:39|23222.43
03:29:40|23218.54
03:29:41|23222.93
03:29:41|23222.93
03:29:43|23216.48
03:29:44|23208.47
03:29:45|23205.65
03:29:46|23206.22
03:29:47|23196.77
03:29:48|23200.07
03:29:48|23202.03
03:29:50|23195.78
03:29:52|23202.63
03:29:52|23201.54
03:29:53|23197.31
03:29:54|23198.1
03:29:55|23196.83
03:29:57|23203.27
03:29:58|23203.27
03:30:00|23196.08
03:30:00|23196.08
03:30:02|23192.12
03:30:03|23195.56
03:30:04|23192.46
03:30:05|23193.66
03:30:07|23192.02
03:30:07|23192.02
03:30:08|23192.02
03:30:09|23181.81
03:30:10|23167.06
03:30:11|23180.68
03:30:12|23178.36
03:30:13|23174.87
03:30:14|23174.87
03:30:15|23175.99
03:30:16|23175.99
03:30:17|23170.45
03:30:18|23170.45
03:30:19|23163.54
03:30:20|23168.91
03:30:21|23168.91
03:30:22|23168.91
03:30:23|23165.26
03:30:24|23169.83
03:30:25|23161.01
03:30:27|23157.41
03:30:28|23158.98
03:30:29|23157.48
03:30:29|23161.47
03:30:31|23167.53
03:30:32|23164.99
03:30:33|23169.34
03:30:33|23169.34
03:30:35|23166.72
03:30:36|23166.72
03:30:37|23173.74
03:30:38|23173.74
03:30:39|23173.74
03:30:40|23173.74
03:30:40|23163.9
03:30:42|23163.9
03:30:43|23157.09
03:30:44|23153.75
03:30:44|23153.75
03:30:45|23168.19
03:30:47|23168.19
03:30:48|23168.19
03:30:48|23157.96
03:30:50|23157.96
03:30:51|23163.18
03:30:51|23163.18
03:30:53|23163.18
03:30:54|23152.98
03:30:55|23142.65
03:30:56|23144.45
03:30:57|23140.53
03:30:59|23148.46
03:31:00|23134.37
03:31:01|23146.
03:31:02|23146.51
03:31:03|23146.51
03:31:05|23152.21
03:31:06|23159.75
03:31:07|23160.9
03:31:08|23160.9
03:31:09|23161.4
03:31:10|23161.4
03:31:11|23161.4
03:31:12|23161.4
03:31:13|23159.98
03:31:14|23159.98
03:31:15|23160.02
03:31:16|23160.02
03:31:17|23160.02
03:31:19|23160.02
03:31:20|23157.74
03:31:21|23157.74
03:31:22|23157.74
03:31:23|23157.3
03:31:24|23157.3
03:31:25|23156.74
03:31:26|23149.55
03:31:28|23149.55
03:31:29|23149.55
03:31:30|23149.55
03:31:31|23146.64
03:31:32|23146.64
03:31:33|23150.75
03:31:34|23147.17
03:31:35|23147.17
03:31:36|23147.17
03:31:37|23152.53
03:31:38|23153.78
03:31:39|23153.78
03:31:40|23147.39
03:31:41|23147.39
03:31:42|23147.39
03:31:43|23135.1
03:31:44|23127.8
03:31:45|23132.65
03:31:46|23121.37
03:31:47|23133.89
03:31:49|23133.89
03:31:50|23130.23
03:31:51|23133.91
03:31:53|23133.91
03:31:54|23134.21
03:31:55|23134.21
03:31:56|23134.21
03:31:56|23134.21
03:31:57|23134.21
03:31:59|23134.21
03:32:00|23130.35
03:32:02|23132.11
03:32:03|23132.11
03:32:04|23140.75
03:32:05|23138.11
03:32:07|23138.11
03:32:07|23134.18
03:32:09|23132.27
03:32:10|23132.27
03:32:11|23132.27
03:32:13|23133.56
03:32:13|23133.56
03:32:14|23133.56
03:32:15|23133.56
03:32:17|23128.67
03:32:18|23128.67
03:32:18|23128.67
03:32:20|23127.79
03:32:21|23133.78
03:32:22|23132.63
03:32:22|23138.84
03:32:23|23132.72
03:32:24|23132.72
03:32:26|23133.87
03:32:26|23133.87
03:32:27|23135.66
03:32:29|23135.66
03:32:30|23135.66
03:32:30|23135.07
03:32:32|23135.35
03:32:33|23135.35
03:32:34|23133.84
03:32:34|23135.38
03:32:35|23135.47
03:32:36|23128.62
03:32:37|23133.44
03:32:38|23133.44
03:32:40|23133.44
03:32:41|23133.44
03:32:42|23133.44
03:32:43|23133.44
03:32:44|23133.44
03:32:45|23133.44
03:32:46|23133.44
03:32:48|23129.15
03:32:48|23129.15
03:32:51|23129.15
03:32:51|23129.15
03:32:53|23129.15
03:32:54|23129.15
03:32:55|23129.15
03:32:56|23129.15
03:32:57|23136.2
03:32:58|23145.46
03:32:59|23141.83
03:33:00|23141.83
03:33:01|23140.32
03:33:02|23136.2
03:33:03|23136.2
03:33:04|23136.2
03:33:05|23141.83
03:33:06|23141.83
03:33:07|23145.44
03:33:08|23152.93
03:33:10|23153.47
03:33:10|23153.47
03:33:11|23158.92
03:33:12|23158.92
03:33:13|23158.92
03:33:15|23157.55
03:33:16|23157.55
03:33:17|23157.55
03:33:18|23154.03
03:33:19|23151.9
03:33:21|23151.9
03:33:22|23151.9
03:33:23|23167.96
03:33:23|23159.54
03:33:24|23164.47
03:33:26|23157.2
03:33:27|23157.2
03:33:27|23157.2
03:33:29|23167.13
03:33:30|23167.13
03:33:31|23169.1
03:33:32|23169.1
03:33:33|23169.1
03:33:35|23166.6
03:33:35|23166.6
03:33:36|23168.8
03:33:37|23168.8
03:33:38|23168.8
03:33:39|23175.11
03:33:40|23175.11
03:33:41|23171.79
03:33:42|23168.51
03:33:43|23168.46
03:33:44|23168.46
03:33:45|23169.62
03:33:46|23169.62
03:33:47|23169.62
03:33:49|23169.11
03:33:50|23169.11
03:33:52|23168.79
03:33:52|23168.79
03:33:54|23159.49
03:33:56|23154.46
03:33:56|23154.46
03:33:57|23154.46
03:33:58|23159.56
03:33:59|23159.42
03:34:01|23154.48
03:34:02|23150.9
03:34:04|23143.95
03:34:04|23143.95
03:34:05|23148.72
03:34:06|23150.91
03:34:07|23155.54
03:34:08|23158.74
03:34:09|23158.33
03:34:11|23155.04
03:34:12|23155.04
03:34:14|23154.77
03:34:14|23152.36
03:34:15|23152.36
03:34:16|23152.36
03:34:18|23157.92
03:34:19|23155.62
03:34:20|23156.47
03:34:21|23158.56
03:34:22|23158.47
03:34:23|23158.47
03:34:24|23160.63
03:34:25|23163.42
03:34:26|23160.8
03:34:27|23159.4
03:34:28|23159.4
03:34:30|23159.4
03:34:30|23159.4
03:34:31|23159.4
03:34:33|23159.4
03:34:33|23159.4
03:34:35|23159.4
03:34:35|23159.4
03:34:37|23161.69
03:34:37|23161.69
03:34:38|23160.95
03:34:39|23160.95
03:34:40|23160.95
03:34:41|23160.95
03:34:43|23160.95
03:34:43|23160.95
03:34:45|23162.87
03:34:46|23162.87
03:34:48|23164.39
03:34:49|23165.59
03:34:50|23162.88
03:34:51|23162.88
03:34:53|23166.53
03:34:53|23166.53
03:34:55|23164.05
03:34:56|23164.05
03:34:58|23164.05
03:34:58|23164.05
03:34:59|23165.34
03:35:01|23164.18
03:35:01|23164.7
03:35:02|23173.97
03:35:03|23168.36
03:35:04|23167.45
03:35:05|23161.9
03:35:06|23161.9
03:35:08|23161.9
03:35:09|23161.9
03:35:10|23171.97
03:35:11|23167.81
03:35:12|23167.26
03:35:13|23164.62
03:35:14|23160.
03:35:16|23155.62
03:35:16|23155.62
03:35:17|23155.62
03:35:18|23153.81
03:35:19|23152.1
03:35:20|23152.1
03:35:23|23152.1
03:35:23|23152.1
03:35:24|23152.1
03:35:25|23152.1
03:35:26|23152.1
03:35:27|23152.1
03:35:28|23152.1
03:35:29|23159.31
03:35:30|23159.31
03:35:31|23163.34
03:35:33|23171.03
03:35:34|23171.03
03:35:35|23168.17
03:35:36|23168.17
03:35:37|23172.93
03:35:37|23175.85
03:35:40|23174.01
03:35:40|23173.
03:35:41|23172.64
03:35:42|23171.58
03:35:43|23171.59
03:35:44|23168.08
03:35:45|23162.58
03:35:46|23162.58
03:35:47|23164.29
03:35:48|23164.29
03:35:49|23164.29
03:35:51|23164.29
03:35:51|23164.29
03:35:53|23163.85
03:35:54|23163.03
03:35:54|23163.03
03:35:56|23177.25
03:35:58|23177.25
03:35:58|23177.25
03:36:00|23163.08
03:36:01|23163.08
03:36:02|23162.15
03:36:03|23162.15
03:36:04|23162.15
03:36:04|23164.53
03:36:06|23162.5
03:36:07|23162.5
03:36:09|23160.87
03:36:10|23160.87
03:36:10|23159.59
03:36:11|23159.59
03:36:13|23162.47
03:36:15|23160.27
03:36:15|23160.27
03:36:16|23160.27
03:36:18|23160.27
03:36:19|23158.71
03:36:20|23158.71
03:36:20|23158.71
03:36:21|23159.31
03:36:23|23159.31
03:36:23|23159.55
03:36:24|23157.68
03:36:26|23155.
03:36:27|23153.38
03:36:27|23153.38
03:36:29|23157.39
03:36:29|23157.39
03:36:30|23157.39
03:36:31|23157.39
03:36:32|23157.39
03:36:33|23160.64
03:36:34|23160.64
03:36:35|23157.08
03:36:37|23175.53
03:36:38|23175.53
03:36:39|23175.53
03:36:40|23175.53
03:36:41|23158.46
03:36:43|23157.18
03:36:43|23162.64
03:36:44|23158.82
03:36:45|23158.82
03:36:46|23157.26
03:36:47|23157.26
03:36:48|23157.44
03:36:49|23157.44
03:36:50|23157.82
03:36:52|23157.82
03:36:53|23157.82
03:36:54|23157.82
03:36:54|23165.85
03:36:56|23166.4
03:36:56|23166.4
03:36:57|23166.4
03:36:58|23166.4
03:36:59|23165.52
03:37:00|23165.52
03:37:02|23166.4
03:37:03|23166.4
03:37:04|23161.33
03:37:05|23161.33
03:37:06|23159.14
03:37:07|23159.14
03:37:08|23159.14
03:37:09|23159.14
03:37:10|23159.14
03:37:11|23159.14
03:37:12|23159.14
03:37:13|23159.14
03:37:14|23159.14
03:37:15|23159.14
03:37:16|23158.96
03:37:17|23158.96
03:37:18|23158.96
03:37:19|23158.96
03:37:20|23158.96
03:37:21|23158.96
03:37:22|23158.96
03:37:23|23160.3
03:37:24|23167.72
03:37:25|23167.72
03:37:26|23162.57
03:37:27|23160.
03:37:28|23157.99
03:37:29|23157.99
03:37:30|23157.99
03:37:31|23157.99
03:37:32|23157.99
03:37:34|23154.79
03:37:35|23153.7
03:37:37|23152.86
03:37:37|23152.86
03:37:39|23153.42
03:37:40|23152.25
03:37:42|23144.73
03:37:43|23144.73
03:37:43|23144.73
03:37:45|23144.45
03:37:45|23144.45
03:37:47|23147.42
03:37:48|23143.25
03:37:49|23143.25
03:37:50|23143.25
03:37:51|23145.87
03:37:53|23149.64
03:37:54|23149.64
03:37:54|23147.92
03:37:56|23144.53
03:37:56|23148.14
03:37:57|23148.14
03:37:58|23148.14
03:38:00|23146.48
03:38:01|23146.48
03:38:02|23146.82
03:38:03|23146.58
03:38:04|23146.58
03:38:04|23146.9
03:38:06|23146.9
03:38:06|23140.61
03:38:08|23145.47
03:38:09|23142.77
03:38:10|23147.26
03:38:11|23147.26
03:38:12|23143.54
03:38:13|23147.26
03:38:14|23147.26
03:38:15|23144.6
03:38:16|23143.25
03:38:18|23145.06
03:38:18|23143.44
03:38:20|23145.34
03:38:22|23144.23
03:38:22|23146.13
03:38:23|23146.13
03:38:24|23146.13
03:38:25|23146.34
03:38:27|23148.08
03:38:28|23145.12
03:38:28|23144.19
03:38:29|23143.79
03:38:31|23143.91
03:38:32|23143.91
03:38:33|23145.98
03:38:34|23143.4
03:38:35|23143.85
03:38:36|23149.4
03:38:37|23151.83
03:38:38|23149.57
03:38:39|23145.01
03:38:41|23136.16
03:38:42|23142.98
03:38:43|23142.98
03:38:45|23144.72
03:38:47|23144.72
03:38:47|23144.72
03:38:48|23138.5
03:38:50|23138.5
03:38:51|23150.83
03:38:52|23150.83
03:38:53|23146.54
03:38:54|23146.22
03:38:55|23139.59
03:38:57|23138.51
03:38:58|23138.51
03:38:58|23137.68
03:39:00|23137.28
03:39:01|23135.17
03:39:01|23135.17
03:39:02|23139.59
03:39:03|23139.59
03:39:04|23134.86
03:39:05|23134.86
03:39:07|23134.86
03:39:08|23139.1
03:39:09|23139.1
03:39:09|23139.1
03:39:11|23139.1
03:39:12|23139.1
03:39:12|23137.56
03:39:13|23137.56
03:39:14|23137.56
03:39:15|23136.2
03:39:17|23136.2
03:39:17|23136.2
03:39:18|23136.2
03:39:19|23136.2
03:39:21|23136.2
03:39:22|23136.2
03:39:24|23134.77
03:39:25|23134.77
03:39:27|23134.77
03:39:27|23134.77
03:39:28|23134.77
03:39:30|23135.42
03:39:31|23139.36
03:39:31|23139.36
03:39:33|23142.09
03:39:34|23142.09
03:39:35|23140.34
03:39:36|23140.34
03:39:37|23140.34
03:39:38|23140.34
03:39:39|23140.34
03:39:40|23139.82
03:39:41|23141.63
03:39:42|23141.63
03:39:43|23139.03
03:39:44|23139.03
03:39:45|23140.62
03:39:46|23142.08
03:39:47|23142.08
03:39:48|23141.42
03:39:49|23141.42
03:39:50|23138.65
03:39:51|23138.65
03:39:52|23138.65
03:39:53|23141.42
03:39:54|23150.41
03:39:55|23153.92
03:39:56|23153.92
03:39:57|23146.82
03:39:58|23145.67
03:39:59|23145.67
03:40:00|23148.63
03:40:01|23150.2
03:40:02|23148.99
03:40:03|23142.84
03:40:04|23142.84
03:40:06|23141.34
03:40:08|23136.63
03:40:08|23136.63
03:40:09|23134.09
03:40:10|23133.12
03:40:12|23133.12
03:40:12|23129.55
03:40:13|23127.19
03:40:14|23132.38
03:40:15|23132.38
03:40:17|23132.38
03:40:17|23124.88
03:40:19|23124.88
03:40:19|23124.88
03:40:21|23124.88
03:40:22|23124.88
03:40:24|23119.34
03:40:24|23119.34
03:40:25|23119.34
03:40:26|23121.34
03:40:27|23124.29
03:40:28|23124.29
03:40:29|23124.29
03:40:30|23124.29
03:40:31|23128.66
03:40:32|23128.66
03:40:33|23128.66
03:40:35|23128.66
03:40:36|23128.66
03:40:37|23126.25
03:40:39|23136.63
03:40:39|23136.63
03:40:40|23131.95
03:40:41|23126.56
03:40:42|23126.56
03:40:44|23126.45
03:40:44|23124.14
03:40:45|23124.14
03:40:46|23123.3
03:40:47|23136.59
03:40:49|23136.59
03:40:50|23125.97
03:40:51|23124.08
03:40:52|23126.29
03:40:54|23126.29
03:40:55|23119.53
03:40:56|23119.53
03:40:57|23142.89
03:40:58|23149.96
03:40:59|23149.96
03:41:00|23149.96
03:41:01|23140.33
03:41:02|23141.81
03:41:03|23144.78
03:41:05|23152.13
03:41:05|23152.13
03:41:07|23136.03
03:41:08|23139.04
03:41:09|23138.02
03:41:10|23138.68
03:41:11|23138.68
03:41:12|23145.15
03:41:13|23143.
03:41:14|23143.
03:41:15|23140.41
03:41:16|23140.41
03:41:17|23136.37
03:41:18|23131.65
03:41:19|23129.19
03:41:20|23129.19
03:41:21|23129.19
03:41:22|23129.19
03:41:23|23129.19
03:41:24|23124.83
03:41:25|23124.83
03:41:26|23133.05
03:41:27|23131.9
03:41:28|23131.9
03:41:29|23126.77
03:41:30|23126.77
03:41:31|23126.77
03:41:32|23126.77
03:41:33|23126.77
03:41:34|23126.77
03:41:35|23125.99
03:41:36|23127.83
03:41:37|23127.83
03:41:38|23141.17
03:41:40|23141.17
03:41:40|23126.07
03:41:41|23126.07
03:41:42|23126.07
03:41:43|23124.22
03:41:44|23124.22
03:41:46|23110.89
03:41:46|23111.19
03:41:48|23111.19
03:41:49|23111.19
03:41:50|23111.19
03:41:51|23115.45
03:41:51|23115.45
03:41:53|23118.59
03:41:54|23118.59
03:41:55|23118.59
03:41:56|23119.9
03:41:57|23118.52
03:41:58|23118.52
03:41:59|23118.52
03:42:00|23122.39
03:42:01|23122.56
03:42:02|23122.56
03:42:04|23116.34
03:42:05|23120.72
03:42:06|23122.07
03:42:07|23123.33
03:42:10|23122.31
03:42:10|23120.65
03:42:11|23120.65
03:42:12|23120.65
03:42:13|23128.88
03:42:15|23126.92
03:42:16|23125.14
03:42:17|23125.14
03:42:19|23125.14
03:42:20|23124.81
03:42:20|23124.81
03:42:22|23125.13
03:42:23|23125.13
03:42:24|23126.
03:42:24|23124.69
03:42:25|23122.54
03:42:26|23122.54
03:42:27|23119.38
03:42:28|23118.1
03:42:30|23118.1
03:42:31|23118.1
03:42:31|23118.1
03:42:32|23123.4
03:42:34|23123.4
03:42:35|23123.4
03:42:35|23123.4
03:42:37|23123.4
03:42:38|23123.4
03:42:38|23123.4
03:42:40|23122.06
03:42:42|23124.56
03:42:43|23124.56
03:42:44|23123.25
03:42:45|23123.25
03:42:46|23123.25
03:42:47|23123.25
03:42:48|23123.1
03:42:49|23121.17
03:42:50|23122.28
03:42:52|23115.66
03:42:52|23115.66
03:42:54|23115.66
03:42:54|23115.66
03:42:55|23115.66
03:42:57|23115.66
03:42:58|23113.87
03:42:59|23112.1
03:42:59|23112.1
03:43:01|23112.1
03:43:02|23112.1
03:43:03|23112.1
03:43:04|23112.44
03:43:05|23110.01
03:43:05|23110.01
03:43:07|23110.01
03:43:08|23110.01
03:43:09|23109.8
03:43:10|23109.8
03:43:11|23128.59
03:43:12|23128.59
03:43:13|23120.97
03:43:14|23120.95
03:43:15|23120.95
03:43:17|23120.95
03:43:18|23120.95
03:43:18|23120.95
03:43:20|23120.95
03:43:21|23120.95
03:43:21|23120.95
03:43:22|23123.53
03:43:24|23123.53
03:43:25|23116.02
03:43:25|23122.57
03:43:27|23122.57
03:43:28|23130.76
03:43:29|23124.4
03:43:29|23124.4
03:43:31|23124.4
03:43:32|23126.87
03:43:32|23126.87
03:43:34|23124.27
03:43:34|23124.28
03:43:37|23122.43
03:43:38|23115.67
03:43:38|23143.32
03:43:39|23153.36
03:43:41|23136.02
03:43:42|23132.55
03:43:43|23132.55
03:43:44|23132.55
03:43:45|23132.55
03:43:46|23136.22
03:43:46|23132.63
03:43:48|23132.63
03:43:50|23139.81
03:43:50|23136.65
03:43:52|23135.96
03:43:52|23135.96
03:43:55|23138.79
03:43:55|23138.79
03:43:56|23136.5
03:43:57|23136.5
03:43:59|23141.4
03:44:00|23152.18
03:44:01|23144.61
03:44:01|23144.61
03:44:03|23145.8
03:44:04|23138.21
03:44:04|23138.21
03:44:06|23139.33
03:44:06|23139.33
03:44:09|23139.33
03:44:09|23139.33
03:44:11|23139.33
03:44:13|23139.33
03:44:13|23139.33
03:44:14|23139.33
03:44:15|23139.33
03:44:16|23139.33
03:44:17|23139.55
03:44:18|23139.55
03:44:19|23139.55
03:44:20|23139.55
03:44:21|23135.4
03:44:22|23131.81
03:44:23|23129.59
03:44:24|23129.59
03:44:25|23130.12
03:44:26|23127.28
03:44:27|23127.28
03:44:28|23127.23
03:44:29|23123.54
03:44:30|23122.7
03:44:31|23122.7
03:44:32|23122.06
03:44:33|23130.9
03:44:34|23130.9
03:44:36|23130.92
03:44:37|23130.92
03:44:39|23130.24
03:44:39|23130.24
03:44:40|23130.24
03:44:42|23130.24
03:44:43|23130.84
03:44:44|23130.84
03:44:45|23130.84
03:44:46|23130.84
03:44:47|23130.84
03:44:48|23127.67
03:44:49|23133.14
03:44:50|23133.14
03:44:51|23132.56
03:44:52|23132.56
03:44:53|23126.67
03:44:54|23126.67
03:44:55|23126.67
03:44:56|23129.74
03:44:56|23129.74
03:44:58|23129.74
03:44:58|23129.74
03:45:00|23129.74
03:45:01|23129.74
03:45:02|23127.39
03:45:03|23132.68
03:45:04|23130.88
03:45:06|23130.88
03:45:06|23130.88
03:45:08|23128.57
03:45:09|23128.57
03:45:10|23141.89
03:45:11|23141.89
03:45:12|23141.89
03:45:13|23141.89
03:45:14|23141.89
03:45:15|23141.89
03:45:16|23141.89
03:45:17|23141.89
03:45:18|23141.89
03:45:20|23129.72
03:45:22|23129.72
03:45:22|23129.72
03:45:24|23129.72
03:45:24|23129.72
03:45:26|23128.58
03:45:27|23133.45
03:45:28|23132.53
03:45:29|23132.53
03:45:30|23130.88
03:45:31|23130.88
03:45:32|23130.08
03:45:33|23130.78
03:45:34|23132.76
03:45:35|23131.32
03:45:37|23133.08
03:45:37|23134.47
03:45:39|23132.13
03:45:40|23132.13
03:45:40|23136.78
03:45:42|23136.78
03:45:43|23138.96
03:45:43|23143.58
03:45:45|23142.13
03:45:45|23142.13
03:45:47|23141.76
03:45:49|23141.76
03:45:50|23141.76
03:45:51|23141.78
03:45:52|23144.84
03:45:53|23144.84
03:45:54|23140.56
03:45:55|23140.56
03:45:56|23140.56
03:45:57|23140.
03:45:58|23136.68
03:45:59|23134.5
03:46:00|23134.5
03:46:01|23134.5
03:46:03|23140.07
03:46:03|23140.07
03:46:04|23139.29
03:46:06|23143.92
03:46:08|23148.44
03:46:09|23148.44
03:46:10|23160.07
03:46:11|23160.17
03:46:11|23166.21
03:46:12|23160.05
03:46:14|23163.
03:46:14|23163.
03:46:15|23163.
03:46:17|23164.61
03:46:18|23159.17
03:46:18|23165.08
03:46:19|23165.08
03:46:21|23168.28
03:46:21|23162.89
03:46:23|23162.89
03:46:23|23166.94
03:46:24|23159.17
03:46:25|23157.55
03:46:26|23157.55
03:46:28|23157.55
03:46:28|23157.55
03:46:29|23157.55
03:46:30|23157.55
03:46:31|23157.55
03:46:32|23157.55
03:46:33|23157.55
03:46:35|23141.61
03:46:36|23141.61
03:46:38|23137.88
03:46:38|23137.86
03:46:40|23137.86
03:46:42|23143.02
03:46:42|23143.02
03:46:44|23141.23
03:46:46|23144.88
03:46:46|23144.88
03:46:48|23144.88
03:46:49|23144.88
03:46:51|23150.22
03:46:51|23150.22
03:46:53|23150.38
03:46:54|23147.12
03:46:55|23145.17
03:46:55|23145.17
03:46:56|23143.51
03:46:58|23143.51
03:46:59|23141.44
03:47:00|23141.44
03:47:01|23143.55
03:47:02|23137.86
03:47:03|23136.02
03:47:04|23136.02
03:47:05|23136.02
03:47:07|23136.02
03:47:08|23136.02
03:47:08|23136.02
03:47:09|23136.02
03:47:11|23136.02
03:47:11|23136.02
03:47:13|23133.64
03:47:14|23130.48
03:47:15|23130.48
03:47:15|23130.48
03:47:17|23130.48
03:47:18|23134.01
03:47:18|23134.01
03:47:19|23130.57
03:47:20|23130.57
03:47:22|23130.57
03:47:22|23130.57
03:47:24|23132.93
03:47:25|23137.45
03:47:25|23137.45
03:47:26|23137.45
03:47:27|23137.45
03:47:28|23133.87
03:47:29|23133.87
03:47:30|23133.87
03:47:31|23134.44
03:47:32|23134.44
03:47:33|23134.93
03:47:35|23134.93
03:47:35|23132.36
03:47:36|23132.36
03:47:37|23132.78
03:47:39|23132.16
03:47:40|23132.16
03:47:40|23132.16
03:47:41|23132.16
03:47:42|23132.16
03:47:43|23137.17
03:47:45|23137.17
03:47:46|23139.99
03:47:47|23143.02
03:47:48|23146.54
03:47:49|23147.24
03:47:51|23147.24
03:47:51|23147.24
03:47:53|23148.61
03:47:54|23148.61
03:47:54|23148.61
03:47:55|23148.61
03:47:56|23144.56
03:47:57|23144.56
03:47:58|23144.56
03:47:59|23144.56
03:48:01|23142.87
03:48:02|23142.72
03:48:02|23140.6
03:48:04|23142.04
03:48:05|23142.04
03:48:06|23143.16
03:48:06|23144.93
03:48:07|23144.93
03:48:09|23144.93
03:48:09|23142.29
03:48:11|23142.29
03:48:11|23144.44
03:48:13|23143.29
03:48:14|23143.29
03:48:15|23141.43
03:48:16|23141.43
03:48:17|23143.16
03:48:18|23143.16
03:48:19|23141.97
03:48:20|23141.7
03:48:21|23141.7
03:48:22|23143.24
03:48:23|23143.24
03:48:24|23131.21
03:48:25|23131.21
03:48:26|23131.21
03:48:27|23131.21
03:48:28|23131.21
03:48:30|23131.21
03:48:30|23131.21
03:48:31|23145.02
03:48:32|23145.02
03:48:33|23145.02
03:48:35|23141.59
03:48:35|23143.73
03:48:36|23143.73
03:48:37|23143.73
03:48:38|23142.84
03:48:40|23141.14
03:48:41|23142.12
03:48:42|23142.12
03:48:44|23142.12
03:48:44|23142.12
03:48:46|23142.56
03:48:47|23142.56
03:48:48|23135.81
03:48:49|23135.81
03:48:51|23135.81
03:48:52|23135.81
03:48:52|23135.81
03:48:53|23135.81
03:48:55|23135.81
03:48:55|23135.81
03:48:57|23135.81
03:48:58|23127.37
03:48:59|23127.37
03:49:00|23127.37
03:49:01|23132.53
03:49:02|23132.53
03:49:03|23132.53
03:49:04|23143.44
03:49:05|23141.46
03:49:07|23144.11
03:49:08|23141.46
03:49:09|23131.37
03:49:10|23134.56
03:49:11|23134.56
03:49:12|23134.56
03:49:13|23131.75
03:49:15|23131.75
03:49:16|23131.75
03:49:16|23135.47
03:49:18|23135.47
03:49:18|23135.47
03:49:20|23135.64
03:49:21|23134.67
03:49:22|23134.67
03:49:23|23134.67
03:49:24|23134.67
03:49:25|23136.03
03:49:26|23136.03
03:49:27|23136.03
03:49:28|23136.03
03:49:29|23143.36
03:49:30|23142.72
03:49:31|23139.36
03:49:32|23136.96
03:49:33|23138.73
03:49:34|23140.4
03:49:35|23140.4
03:49:36|23140.4
03:49:37|23139.35
03:49:39|23139.35
03:49:39|23139.35
03:49:40|23137.7
03:49:42|23137.37
03:49:42|23139.1
03:49:44|23136.18
03:49:45|23136.18
03:49:46|23136.18
03:49:47|23136.17
03:49:48|23136.17
03:49:49|23142.33
03:49:50|23142.33
03:49:51|23142.33
03:49:52|23142.33
03:49:54|23142.33
03:49:54|23142.33
03:49:55|23142.33
03:49:56|23142.33
03:49:58|23139.59
03:49:59|23139.59
03:49:59|23139.59
03:50:01|23139.59
03:50:01|23139.59
03:50:03|23139.59
03:50:04|23139.59
03:50:05|23142.29
03:50:06|23142.29
03:50:07|23142.29
03:50:08|23140.97
03:50:09|23140.97
03:50:10|23140.97
03:50:11|23140.97
03:50:12|23140.97
03:50:13|23140.97
03:50:14|23140.97
03:50:15|23140.98
03:50:16|23140.98
03:50:17|23141.34
03:50:18|23142.33
03:50:19|23143.41
03:50:20|23143.41
03:50:21|23140.38
03:50:22|23140.38
03:50:23|23140.38
03:50:24|23155.29
03:50:25|23132.6
03:50:27|23137.71
03:50:27|23141.24
03:50:29|23141.24
03:50:30|23144.66
03:50:31|23146.49
03:50:31|23147.82
03:50:33|23147.82
03:50:33|23145.48
03:50:35|23146.71
03:50:36|23146.71
03:50:37|23146.71
03:50:38|23146.71
03:50:40|23146.87
03:50:40|23146.87
03:50:42|23146.87
03:50:43|23146.87
03:50:44|23146.87
03:50:45|23146.87
03:50:47|23146.87
03:50:48|23146.87
03:50:48|23146.87
03:50:49|23146.87
03:50:51|23146.87
03:50:52|23146.87
03:50:53|23148.51
03:50:54|23148.51
03:50:55|23147.74
03:51:00|23147.74
03:51:00|23148.39
03:51:01|23148.39
03:51:02|23148.39
03:51:03|23145.81
03:51:04|23147.69
03:51:05|23147.69
03:51:06|23147.74
03:51:07|23147.74
03:51:08|23147.74
03:51:09|23144.48
03:51:10|23143.23
03:51:12|23138.91
03:51:13|23136.3
03:51:14|23136.3
03:51:15|23134.47
03:51:16|23134.47
03:51:17|23134.47
03:51:18|23134.47
03:51:19|23134.47
03:51:20|23140.28
03:51:21|23149.24
03:51:22|23147.98
03:51:23|23147.98
03:51:24|23142.85
03:51:25|23142.85
03:51:26|23142.85
03:51:27|23141.45
03:51:28|23142.33
03:51:29|23142.33
03:51:30|23142.33
03:51:31|23142.33
03:51:32|23140.29
03:51:33|23140.29
03:51:35|23141.67
03:51:36|23141.67
03:51:37|23141.67
03:51:38|23143.17
03:51:40|23143.17
03:51:41|23143.65
03:51:42|23143.65
03:51:43|23143.48
03:51:44|23143.54
03:51:45|23143.54
03:51:47|23143.12
03:51:48|23143.12
03:51:49|23143.12
03:51:50|23143.07
03:51:52|23143.07
03:51:53|23139.79
03:51:54|23144.86
03:51:55|23142.91
03:51:56|23142.91
03:51:57|23142.91
03:51:59|23142.43
03:52:00|23142.43
03:52:01|23142.43
03:52:02|23143.23
03:52:03|23140.55
03:52:04|23140.69
03:52:05|23140.69
03:52:06|23139.59
03:52:06|23139.59
03:52:07|23139.59
03:52:09|23142.92
03:52:10|23147.16
03:52:11|23142.37
03:52:12|23142.37
03:52:13|23142.37
03:52:14|23142.37
03:52:15|23142.37
03:52:15|23142.37
03:52:17|23142.37
03:52:18|23146.64
03:52:19|23146.64
03:52:20|23146.64
03:52:21|23142.49
03:52:22|23142.49
03:52:23|23142.49
03:52:24|23146.56
03:52:24|23145.5
03:52:26|23145.78
03:52:27|23145.78
03:52:28|23145.78
03:52:29|23145.56
03:52:30|23147.21
03:52:31|23148.47
03:52:32|23146.27
03:52:32|23146.27
03:52:33|23146.76
03:52:34|23146.76
03:52:36|23145.81
03:52:37|23145.81
03:52:38|23145.81
03:52:40|23145.81
03:52:40|23145.81
03:52:42|23145.81
03:52:43|23145.54
03:52:43|23145.54
03:52:45|23144.78
03:52:46|23139.66
03:52:47|23139.66
03:52:48|23139.66
03:52:49|23141.82
03:52:50|23141.01
03:52:52|23148.27
03:52:52|23148.29
03:52:54|23148.29
03:52:54|23148.29
03:52:55|23148.29
03:52:56|23148.29
03:52:58|23143.02
03:52:58|23143.02
03:52:59|23143.02
03:53:01|23143.02
03:53:02|23156.66
03:53:03|23157.55
03:53:04|23157.55
03:53:05|23161.97
03:53:06|23154.17
03:53:07|23154.17
03:53:08|23154.17
03:53:10|23156.17
03:53:11|23156.14
03:53:12|23170.4
03:53:12|23170.4
03:53:14|23157.62
03:53:15|23157.62
03:53:16|23157.62
03:53:18|23157.06
03:53:18|23157.06
03:53:19|23157.06
03:53:20|23157.06
03:53:21|23163.58
03:53:22|23163.58
03:53:23|23169.28
03:53:24|23164.26
03:53:25|23164.26
03:53:26|23163.01
03:53:28|23164.11
03:53:30|23164.11
03:53:30|23168.08
03:53:32|23168.08
03:53:33|23158.35
03:53:34|23158.35
03:53:35|23152.73
03:53:36|23154.91
03:53:38|23154.91
03:53:38|23154.91
03:53:40|23154.91
03:53:41|23154.91
03:53:42|23154.91
03:53:43|23154.91
03:53:44|23154.91
03:53:45|23154.91
03:53:46|23154.91
03:53:47|23151.55
03:53:48|23151.55
03:53:49|23151.55
03:53:50|23150.7
03:53:51|23150.7
03:53:52|23152.53
03:53:53|23153.42
03:53:54|23153.42
03:53:55|23152.88
03:53:56|23154.48
03:53:57|23163.92
03:53:58|23163.92
03:53:59|23163.92
03:54:00|23156.71
03:54:01|23154.22
03:54:02|23152.18
03:54:03|23152.18
03:54:04|23154.48
03:54:05|23154.48
03:54:07|23154.04
03:54:07|23154.04
03:54:08|23144.71
03:54:09|23144.04
03:54:10|23142.11
03:54:11|23139.19
03:54:12|23137.46
03:54:13|23138.56
03:54:14|23136.52
03:54:15|23143.91
03:54:16|23142.51
03:54:18|23139.77
03:54:19|23139.77
03:54:19|23139.77
03:54:21|23139.77
03:54:22|23141.5
03:54:23|23141.5
03:54:24|23143.28
03:54:25|23142.81
03:54:26|23140.81
03:54:27|23140.81
03:54:29|23140.81
03:54:30|23140.81
03:54:32|23140.81
03:54:32|23140.81
03:54:33|23140.81
03:54:34|23140.81
03:54:35|23142.2
03:54:36|23142.2
03:54:37|23137.64
03:54:38|23137.64
03:54:39|23138.48
03:54:40|23137.58
03:54:42|23137.58
03:54:43|23143.85
03:54:44|23142.3
03:54:45|23144.08
03:54:46|23144.08
03:54:47|23136.53
03:54:48|23136.53
03:54:49|23136.53
03:54:50|23138.89
03:54:51|23138.89
03:54:51|23142.1
03:54:52|23136.3
03:54:54|23139.46
03:54:56|23143.74
03:54:58|23143.74
03:54:58|23143.74
03:54:59|23140.51
03:55:00|23142.06
03:55:02|23139.58
03:55:02|23139.58
03:55:03|23139.58
03:55:04|23139.58
03:55:06|23138.96
03:55:07|23138.96
03:55:08|23138.96
03:55:09|23138.96
03:55:10|23140.96
03:55:11|23140.96
03:55:12|23138.45
03:55:13|23138.45
03:55:14|23138.45
03:55:15|23139.1
03:55:16|23139.1
03:55:17|23139.1
03:55:18|23139.1
03:55:19|23139.35
03:55:20|23139.35
03:55:21|23139.35
03:55:22|23139.35
03:55:24|23139.35
03:55:24|23139.35
03:55:25|23136.6
03:55:26|23138.92
03:55:27|23138.92
03:55:29|23138.92
03:55:31|23136.86
03:55:32|23136.48
03:55:33|23136.48
03:55:34|23146.35
03:55:35|23161.04
03:55:36|23161.04
03:55:36|23161.04
03:55:38|23163.06
03:55:39|23163.06
03:55:40|23157.57
03:55:41|23158.4
03:55:42|23159.27
03:55:43|23160.32
03:55:44|23157.27
03:55:45|23157.27
03:55:47|23159.98
03:55:47|23160.82
03:55:48|23160.82
03:55:49|23160.82
03:55:50|23160.61
03:55:51|23160.61
03:55:52|23159.81
03:55:53|23159.81
03:55:54|23160.46
03:55:55|23158.82
03:55:57|23159.64
03:55:58|23160.56
03:55:59|23172.66
03:56:00|23172.66
03:56:00|23157.55
03:56:01|23160.09
03:56:03|23160.09
03:56:04|23149.91
03:56:04|23148.29
03:56:06|23144.8
03:56:07|23144.93
03:56:08|23141.88
03:56:09|23144.8
03:56:10|23141.88
03:56:11|23145.42
03:56:12|23145.16
03:56:13|23143.68
03:56:14|23143.68
03:56:15|23148.05
03:56:16|23143.69
03:56:17|23143.69
03:56:18|23146.34
03:56:18|23146.34
03:56:20|23146.34
03:56:21|23145.
03:56:22|23141.53
03:56:23|23141.33
03:56:24|23139.9
03:56:25|23142.01
03:56:26|23138.46
03:56:27|23138.46
03:56:28|23138.46
03:56:29|23138.6
03:56:30|23138.6
03:56:31|23139.06
03:56:33|23139.06
03:56:33|23139.06
03:56:35|23139.06
03:56:36|23139.82
03:56:37|23139.82
03:56:38|23139.78
03:56:39|23139.78
03:56:40|23139.78
03:56:41|23139.78
03:56:43|23143.82
03:56:44|23143.82
03:56:45|23143.82
03:56:46|23141.5
03:56:47|23139.8
03:56:48|23139.8
03:56:49|23139.8
03:56:50|23139.8
03:56:52|23146.38
03:56:52|23142.6
03:56:54|23142.6
03:56:54|23145.98
03:56:56|23145.98
03:56:56|23142.98
03:56:58|23142.98
03:56:58|23145.4
03:57:00|23145.4
03:57:02|23145.4
03:57:02|23145.4
03:57:03|23140.57
03:57:04|23140.57
03:57:05|23144.49
03:57:06|23144.49
03:57:07|23144.49
03:57:08|23142.03
03:57:09|23141.51
03:57:10|23139.24
03:57:11|23139.24
03:57:14|23139.24
03:57:14|23141.7
03:57:15|23141.7
03:57:16|23141.7
03:57:17|23152.12
03:57:18|23152.12
03:57:19|23143.36
03:57:20|23142.02
03:57:21|23144.02
03:57:22|23144.02
03:57:23|23144.02
03:57:24|23142.7
03:57:25|23142.7
03:57:26|23142.04
03:57:27|23140.77
03:57:28|23140.77
03:57:29|23140.6
03:57:30|23138.27
03:57:32|23144.88
03:57:33|23144.88
03:57:35|23144.88
03:57:36|23143.11
03:57:38|23143.11
03:57:38|23143.11
03:57:40|23143.11
03:57:41|23143.11
03:57:41|23143.11
03:57:43|23152.12
03:57:44|23152.12
03:57:45|23152.83
03:57:46|23152.83
03:57:47|23152.83
03:57:48|23152.83
03:57:49|23152.19
03:57:51|23152.19
03:57:51|23152.59
03:57:52|23152.59
03:57:53|23153.49
03:57:54|23153.49
03:57:55|23153.49
03:57:56|23155.07
03:57:57|23154.79
03:57:58|23154.79
03:57:59|23154.79
03:58:00|23154.79
03:58:02|23153.
03:58:03|23149.79
03:58:04|23149.79
03:58:05|23149.79
03:58:06|23149.79
03:58:07|23149.79
03:58:08|23149.79
03:58:09|23143.48
03:58:10|23146.35
03:58:11|23146.33
03:58:12|23146.33
03:58:13|23146.73
03:58:14|23146.73
03:58:15|23146.73
03:58:16|23142.25
03:58:17|23142.25
03:58:18|23142.25
03:58:19|23142.25
03:58:20|23142.91
03:58:21|23142.91
03:58:22|23142.91
03:58:23|23144.43
03:58:24|23143.78
03:58:25|23143.78
03:58:26|23143.78
03:58:27|23144.12
03:58:28|23144.12
03:58:29|23144.12
03:58:30|23143.12
03:58:31|23143.12
03:58:33|23141.64
03:58:34|23146.54
03:58:35|23146.54
03:58:36|23145.77
03:58:37|23143.66
03:58:38|23143.16
03:58:40|23144.15
03:58:41|23145.44
03:58:42|23145.44
03:58:43|23145.44
03:58:45|23145.44
03:58:46|23145.44
03:58:47|23145.44
03:58:49|23141.78
03:58:51|23136.03
03:58:51|23131.98
03:58:53|23131.98
03:58:53|23131.24
03:58:55|23131.24
03:58:56|23128.68
03:58:57|23127.65
03:58:58|23124.76
03:58:59|23127.47
03:59:00|23124.77
03:59:01|23123.58
03:59:02|23123.58
03:59:03|23125.66
03:59:04|23122.15
03:59:05|23122.15
03:59:07|23125.12
03:59:07|23121.99
03:59:09|23119.89
03:59:10|23120.1
03:59:10|23120.1
03:59:11|23121.87
03:59:13|23122.37
03:59:14|23122.37
03:59:15|23122.37
03:59:16|23121.26
03:59:18|23125.72
03:59:18|23126.87
03:59:19|23136.19
03:59:21|23134.19
03:59:22|23134.19
03:59:23|23134.19
03:59:24|23137.43
03:59:25|23136.82
03:59:26|23136.82
03:59:26|23132.32
03:59:29|23129.3
03:59:29|23129.3
03:59:30|23130.12
03:59:31|23130.11
03:59:32|23130.11
03:59:33|23130.11
03:59:35|23134.68
03:59:36|23134.68
03:59:38|23135.27
03:59:38|23135.27
03:59:39|23131.3
03:59:41|23123.83
03:59:42|23129.88
03:59:43|23144.68
03:59:44|23145.85
03:59:46|23145.85
03:59:46|23146.27
03:59:47|23144.99
03:59:48|23144.99
03:59:49|23144.99
03:59:50|23144.99
03:59:51|23145.65
03:59:52|23141.55
03:59:53|23141.55
03:59:54|23143.99
03:59:55|23143.99
03:59:56|23143.99
03:59:57|23143.53
03:59:58|23143.53
03:59:59|23143.53
04:00:00|23143.53
04:00:01|23143.76
04:00:02|23144.79
04:00:03|23146.03
04:00:04|23144.31
04:00:06|23136.84
04:00:07|23142.61
04:00:08|23142.61
04:00:09|23142.61
04:00:10|23142.61
04:00:11|23142.15
04:00:12|23143.8
04:00:13|23143.8
04:00:14|23143.54
04:00:16|23138.44
04:00:17|23138.44
04:00:18|23133.93
04:00:19|23137.68
04:00:19|23137.68
04:00:21|23141.31
04:00:22|23141.31
04:00:23|23141.31
04:00:23|23144.09
04:00:25|23144.09
04:00:27|23144.09
04:00:27|23142.33
04:00:28|23142.33
04:00:30|23142.33
04:00:31|23141.35
04:00:33|23141.25
04:00:33|23141.25
04:00:34|23143.89
04:00:36|23143.89
04:00:36|23142.22
04:00:38|23142.94
04:00:40|23142.27
04:00:40|23143.01
04:00:41|23143.01
04:00:42|23143.01
04:00:43|23140.81
04:00:45|23141.77
04:00:46|23141.77
04:00:47|23137.76
04:00:48|23137.76
04:00:49|23139.27
04:00:50|23139.27
04:00:51|23139.27
04:00:53|23139.16
04:00:53|23139.16
04:00:54|23139.16
04:00:55|23139.16
04:00:56|23145.32
04:00:57|23151.53
04:00:58|23150.47
04:00:59|23150.47
04:01:00|23147.18
04:01:02|23149.51
04:01:02|23149.51
04:01:03|23145.46
04:01:04|23147.54
04:01:05|23148.93
04:01:07|23153.45
04:01:07|23153.45
04:01:09|23149.67
04:01:09|23151.71
04:01:10|23157.9
04:01:12|23157.9
04:01:13|23153.78
04:01:14|23152.44
04:01:14|23152.27
04:01:16|23157.57
04:01:16|23150.15
04:01:17|23150.52
04:01:18|23154.55
04:01:19|23154.55
04:01:21|23154.55
04:01:21|23154.55
04:01:22|23150.16
04:01:23|23146.51
04:01:24|23145.79
04:01:25|23146.66
04:01:26|23146.66
04:01:27|23147.42
04:01:29|23147.42
04:01:29|23147.42
04:01:30|23149.74
04:01:32|23146.49
04:01:33|23148.75
04:01:35|23146.7
04:01:35|23148.41
04:01:37|23148.41
04:01:38|23150.1
04:01:39|23151.52
04:01:40|23151.52
04:01:41|23145.35
04:01:42|23145.35
04:01:44|23150.07
04:01:44|23150.67
04:01:46|23150.67
04:01:47|23150.67
04:01:48|23147.
04:01:49|23147.87
04:01:50|23147.87
04:01:51|23147.87
04:01:52|23147.4
04:01:53|23147.4
04:01:54|23146.39
04:01:55|23145.34
04:01:56|23146.46
04:01:57|23146.46
04:01:59|23146.46
04:01:59|23146.46
04:02:01|23149.51
04:02:02|23150.78
04:02:02|23150.78
04:02:04|23152.43
04:02:05|23151.91
04:02:05|23151.91
04:02:06|23151.91
04:02:08|23149.76
04:02:09|23149.04
04:02:09|23149.04
04:02:10|23149.04
04:02:12|23147.83
04:02:12|23147.83
04:02:13|23147.83
04:02:15|23147.83
04:02:15|23148.49
04:02:17|23148.49
04:02:18|23148.49
04:02:19|23150.67
04:02:19|23150.67
04:02:21|23150.67
04:02:21|23150.19
04:02:22|23151.92
04:02:24|23150.53
04:02:25|23150.53
04:02:26|23150.41
04:02:26|23152.04
04:02:27|23152.04
04:02:29|23146.42
04:02:30|23146.42
04:02:32|23146.16
04:02:32|23146.16
04:02:33|23146.63
04:02:34|23146.63
04:02:36|23145.76
04:02:38|23145.76
04:02:38|23145.21
04:02:40|23147.21
04:02:41|23147.28
04:02:42|23147.28
04:02:43|23147.28
04:02:44|23145.76
04:02:45|23145.76
04:02:46|23145.76
04:02:47|23145.76
04:02:48|23146.99
04:02:48|23143.29
04:02:50|23140.21
04:02:51|23140.21
04:02:52|23140.04
04:02:53|23140.06
04:02:54|23140.06
04:02:56|23142.24
04:02:57|23142.24
04:02:58|23142.24
04:02:59|23142.24
04:03:00|23142.24
04:03:00|23144.54
04:03:02|23141.17
04:03:03|23141.17
04:03:03|23141.17
04:03:05|23141.23
04:03:06|23141.23
04:03:07|23141.23
04:03:08|23141.23
04:03:09|23141.23
04:03:09|23141.23
04:03:11|23145.34
04:03:11|23145.27
04:03:12|23145.27
04:03:13|23145.27
04:03:15|23145.27
04:03:16|23145.01
04:03:17|23146.99
04:03:18|23145.47
04:03:19|23161.99
04:03:20|23147.37
04:03:21|23147.37
04:03:22|23147.37
04:03:23|23145.95
04:03:24|23143.48
04:03:25|23143.48
04:03:26|23143.48
04:03:27|23142.04
04:03:28|23142.04
04:03:29|23162.
04:03:30|23166.63
04:03:31|23153.99
04:03:33|23152.88
04:03:34|23157.36
04:03:35|23157.36
04:03:36|23157.36
04:03:38|23154.17
04:03:39|23154.17
04:03:40|23155.19
04:03:42|23157.08
04:03:42|23157.08
04:03:44|23154.9
04:03:45|23160.19
04:03:46|23155.99
04:03:48|23154.96
04:03:49|23154.37
04:03:50|23153.58
04:03:51|23153.59
04:03:52|23155.53
04:03:54|23165.62
04:03:55|23167.68
04:03:56|23167.68
04:03:57|23167.65
04:03:58|23167.65
04:03:59|23167.55
04:04:00|23171.21
04:04:01|23172.73
04:04:02|23172.32
04:04:03|23175.84
04:04:04|23172.22
04:04:06|23174.54
04:04:06|23170.37
04:04:07|23172.71
04:04:08|23172.71
04:04:09|23172.71
04:04:10|23165.33
04:04:11|23162.6
04:04:12|23164.46
04:04:13|23163.36
04:04:14|23163.36
04:04:15|23164.2
04:04:16|23167.77
04:04:17|23168.23
04:04:18|23162.92
04:04:19|23174.83
04:04:20|23177.3
04:04:21|23177.3
04:04:22|23175.
04:04:23|23175.
04:04:24|23175.
04:04:25|23176.84
04:04:26|23175.44
04:04:27|23175.44
04:04:28|23175.44
04:04:30|23180.86
04:04:30|23180.84
04:04:31|23177.58
04:04:32|23180.65
04:04:34|23180.65
04:04:36|23180.27
04:04:36|23184.45
04:04:38|23177.63
04:04:39|23177.63
04:04:41|23171.14
04:04:41|23171.14
04:04:43|23174.12
04:04:45|23172.96
04:04:45|23172.96
04:04:47|23177.01
04:04:47|23176.62
04:04:48|23176.62
04:04:50|23194.85
04:04:50|23193.14
04:04:52|23193.21
04:04:53|23193.21
04:04:54|23187.34
04:04:55|23187.34
04:04:56|23194.21
04:04:56|23192.13
04:04:58|23191.88
04:04:59|23192.7
04:05:00|23187.4
04:05:01|23187.4
04:05:02|23190.09
04:05:04|23190.09
04:05:04|23193.25
04:05:05|23191.38
04:05:06|23191.38
04:05:08|23190.52
04:05:08|23190.52
04:05:10|23190.52
04:05:11|23188.81
04:05:11|23188.81
04:05:12|23188.81
04:05:13|23190.3
04:05:14|23190.3
04:05:15|23190.3
04:05:16|23184.99
04:05:18|23188.55
04:05:19|23187.33
04:05:19|23187.33
04:05:21|23189.47
04:05:21|23189.47
04:05:22|23189.47
04:05:23|23188.57
04:05:24|23189.42
04:05:26|23189.42
04:05:27|23189.42
04:05:28|23185.74
04:05:29|23185.74
04:05:30|23188.94
04:05:31|23188.94
04:05:32|23188.94
04:05:33|23187.06
04:05:34|23187.06
04:05:36|23187.89
04:05:37|23187.89
04:05:38|23186.31
04:05:39|23186.27
04:05:41|23187.13
04:05:41|23187.13
04:05:43|23187.83
04:05:44|23187.83
04:05:45|23187.83
04:05:46|23180.
04:05:47|23180.
04:05:49|23180.59
04:05:49|23180.59
04:05:51|23180.59
04:05:52|23180.59
04:05:53|23180.59
04:05:54|23180.59
04:05:55|23180.59
04:05:56|23180.59
04:05:57|23180.59
04:05:59|23182.32
04:06:00|23182.32
04:06:00|23181.54
04:06:01|23181.54
04:06:02|23181.54
04:06:03|23184.78
04:06:04|23184.78
04:06:05|23180.9
04:06:06|23180.9
04:06:07|23180.9
04:06:08|23182.64
04:06:09|23182.64
04:06:11|23182.64
04:06:11|23180.98
04:06:13|23178.16
04:06:14|23180.65
04:06:15|23180.65
04:06:16|23176.94
04:06:17|23176.94
04:06:18|23176.94
04:06:19|23170.
04:06:20|23170.
04:06:21|23170.
04:06:22|23170.
04:06:23|23170.
04:06:24|23170.
04:06:25|23170.
04:06:26|23170.
04:06:27|23168.8
04:06:28|23168.8
04:06:29|23168.8
04:06:30|23168.8
04:06:31|23168.8
04:06:32|23168.8
04:06:33|23168.8
04:06:34|23168.8
04:06:35|23168.8
04:06:36|23168.8
04:06:37|23164.62
04:06:38|23164.62
04:06:39|23164.62
04:06:40|23164.62
04:06:41|23180.
04:06:42|23169.19
04:06:43|23169.19
04:06:45|23170.75
04:06:46|23170.75
04:06:48|23170.
04:06:49|23168.5
04:06:49|23168.5
04:06:51|23168.5
04:06:52|23168.5
04:06:52|23168.5
04:06:54|23168.5
04:06:55|23168.5
04:06:56|23170.59
04:06:57|23170.59
04:06:58|23170.59
04:06:59|23170.59
04:07:00|23170.59
04:07:01|23170.59
04:07:02|23176.82
04:07:03|23176.82
04:07:04|23176.82
04:07:05|23171.71
04:07:06|23173.78
04:07:07|23183.98
04:07:08|23183.98
04:07:09|23186.3
04:07:10|23186.3
04:07:11|23189.15
04:07:12|23189.15
04:07:13|23189.15
04:07:14|23185.64
04:07:15|23185.64
04:07:16|23185.64
04:07:17|23185.64
04:07:18|23185.64
04:07:19|23187.15
04:07:20|23185.3
04:07:21|23185.3
04:07:22|23185.3
04:07:23|23185.3
04:07:24|23185.3
04:07:25|23185.3
04:07:26|23185.99
04:07:27|23185.99
04:07:28|23185.64
04:07:29|23180.88
04:07:30|23186.07
04:07:31|23186.07
04:07:32|23186.07
04:07:33|23186.07
04:07:34|23186.07
04:07:35|23183.8
04:07:37|23183.8
04:07:38|23183.8
04:07:39|23183.8
04:07:41|23188.23
04:07:43|23188.23
04:07:43|23188.23
04:07:44|23187.23
04:07:45|23189.9
04:07:46|23186.88
04:07:47|23186.88
04:07:49|23183.32
04:07:50|23183.32
04:07:51|23183.32
04:07:53|23192.99
04:07:53|23189.9
04:07:54|23189.9
04:07:56|23189.9
04:07:56|23192.4
04:07:58|23192.4
04:07:59|23192.4
04:08:00|23192.38
04:08:01|23192.38
04:08:02|23194.92
04:08:03|23194.81
04:08:04|23194.81
04:08:05|23192.24
04:08:06|23192.24
04:08:07|23192.24
04:08:08|23194.97
04:08:09|23194.97
04:08:10|23191.54
04:08:11|23191.54
04:08:12|23172.87
04:08:13|23175.97
04:08:14|23171.94
04:08:16|23171.94
04:08:16|23166.95
04:08:17|23162.06
04:08:18|23167.92
04:08:19|23164.51
04:08:20|23164.51
04:08:21|23164.51
04:08:22|23164.51
04:08:23|23164.51
04:08:24|23168.33
04:08:25|23168.33
04:08:26|23167.97
04:08:27|23167.97
04:08:28|23167.97
04:08:29|23167.97
04:08:30|23163.26
04:08:31|23163.26
04:08:33|23163.26
04:08:33|23166.44
04:08:34|23172.49
04:08:35|23172.49
04:08:36|23168.01
04:08:38|23168.01
04:08:40|23168.16
04:08:40|23168.16
04:08:42|23168.41
04:08:44|23169.08
04:08:45|23168.85
04:08:45|23173.9
04:08:47|23183.86
04:08:48|23168.
04:08:50|23160.85
04:08:50|23162.32
04:08:51|23162.85
04:08:53|23162.85
04:08:54|23163.93
04:08:54|23163.93
04:08:55|23167.66
04:08:56|23167.66
04:08:58|23170.78
04:08:59|23168.97
04:09:00|23168.97
04:09:01|23168.97
04:09:02|23168.97
04:09:03|23166.61
04:09:04|23165.25
04:09:04|23165.25
04:09:06|23166.01
04:09:08|23163.99
04:09:08|23163.99
04:09:09|23163.99
04:09:10|23170.98
04:09:11|23170.98
04:09:12|23170.98
04:09:13|23170.98
04:09:14|23170.98
04:09:15|23168.45
04:09:16|23169.72
04:09:17|23169.72
04:09:18|23169.04
04:09:19|23138.71
04:09:20|23141.04
04:09:21|23145.
04:09:22|23142.53
04:09:23|23135.85
04:09:24|23130.24
04:09:25|23132.98
04:09:26|23134.2
04:09:27|23129.66
04:09:28|23128.65
04:09:29|23128.19
04:09:30|23122.57
04:09:31|23120.22
04:09:32|23120.6
04:09:33|23127.56
04:09:34|23127.56
04:09:35|23122.23
04:09:36|23124.84
04:09:38|23124.84
04:09:40|23123.74
04:09:41|23122.23
04:09:42|23122.23
04:09:43|23122.23
04:09:44|23120.84
04:09:46|23117.83
04:09:47|23117.61
04:09:48|23117.9
04:09:49|23115.83
04:09:50|23115.37
04:09:51|23106.38
04:09:52|23108.41
04:09:53|23101.33
04:09:55|23103.32
04:09:57|23107.01
04:09:57|23107.97
04:09:58|23105.19
04:09:59|23105.19
04:10:00|23105.11
04:10:02|23108.65
04:10:02|23115.83
04:10:04|23115.74
04:10:05|23121.1
04:10:06|23123.53
04:10:08|23113.25
04:10:08|23113.25
04:10:09|23113.25
04:10:10|23118.92
04:10:11|23121.08
04:10:13|23121.08
04:10:13|23130.41
04:10:14|23109.97
04:10:15|23107.26
04:10:17|23109.58
04:10:18|23108.96
04:10:18|23108.96
04:10:20|23101.09
04:10:21|23098.49
04:10:22|23093.85
04:10:23|23090.37
04:10:24|23090.37
04:10:25|23093.94
04:10:26|23092.43
04:10:27|23092.43
04:10:29|23095.11
04:10:29|23095.11
04:10:30|23088.62
04:10:31|23088.62
04:10:32|23084.96
04:10:34|23083.98
04:10:35|23085.19
04:10:36|23091.16
04:10:37|23091.16
04:10:38|23090.12
04:10:40|23089.74
04:10:41|23088.73
04:10:43|23089.99
04:10:44|23085.21
04:10:46|23085.79
04:10:46|23081.74
04:10:47|23081.37
04:10:48|23081.37
04:10:50|23081.3
04:10:51|23081.3
04:10:51|23090.01
04:10:53|23087.86
04:10:54|23087.86
04:10:55|23089.31
04:10:56|23085.83
04:10:57|23084.86
04:10:58|23084.86
04:10:59|23084.86
04:11:00|23084.86
04:11:02|23084.86
04:11:02|23093.61
04:11:03|23093.61
04:11:04|23093.61
04:11:05|23089.26
04:11:06|23089.26
04:11:07|23089.26
04:11:08|23092.51
04:11:09|23085.07
04:11:10|23086.48
04:11:11|23086.48
04:11:12|23093.72
04:11:13|23093.72
04:11:14|23096.33
04:11:15|23094.06
04:11:16|23094.06
04:11:17|23106.19
04:11:18|23103.34
04:11:19|23105.02
04:11:20|23103.58
04:11:22|23099.78
04:11:23|23099.78
04:11:24|23099.78
04:11:25|23103.43
04:11:26|23098.33
04:11:28|23101.53
04:11:28|23102.76
04:11:29|23102.76
04:11:30|23102.76
04:11:31|23102.76
04:11:32|23102.76
04:11:33|23102.76
04:11:34|23099.38
04:11:35|23101.28
04:11:36|23094.86
04:11:37|23097.28
04:11:38|23097.28
04:11:39|23097.28
04:11:40|23097.28
04:11:41|23097.28
04:11:42|23097.28
04:11:44|23097.28
04:11:46|23097.56
04:11:47|23093.75
04:11:48|23098.88
04:11:49|23098.88
04:11:50|23098.88
04:11:51|23096.38
04:11:52|23094.66
04:11:52|23104.15
04:11:54|23104.15
04:11:55|23104.15
04:11:56|23104.15
04:11:57|23104.15
04:11:58|23104.15
04:11:59|23097.22
04:12:00|23097.22
04:12:01|23097.22
04:12:02|23097.22
04:12:03|23097.22
04:12:04|23097.22
04:12:05|23097.22
04:12:06|23097.22
04:12:07|23097.22
04:12:08|23097.22
04:12:09|23097.22
04:12:10|23097.22
04:12:11|23105.28
04:12:12|23107.23
04:12:13|23111.43
04:12:14|23111.43
04:12:15|23111.43
04:12:17|23110.72
04:12:17|23109.04
04:12:18|23109.04
04:12:19|23109.04
04:12:22|23107.49
04:12:23|23110.28
04:12:24|23107.65
04:12:24|23101.35
04:12:26|23104.91
04:12:27|23104.16
04:12:28|23104.16
04:12:29|23104.25
04:12:30|23104.25
04:12:31|23109.42
04:12:32|23109.42
04:12:33|23109.42
04:12:34|23092.69
04:12:35|23092.69
04:12:36|23092.69
04:12:37|23106.38
04:12:37|23106.42
04:12:39|23107.55
04:12:40|23120.8
04:12:41|23120.8
04:12:43|23109.61
04:12:43|23109.61
04:12:45|23109.61
04:12:45|23109.61
04:12:47|23103.97
04:12:49|23111.21
04:12:49|23111.21
04:12:50|23121.97
04:12:51|23116.06
04:12:52|23116.06
04:12:53|23112.99
04:12:55|23112.99
04:12:56|23112.99
04:12:57|23112.99
04:12:58|23112.7
04:12:59|23112.7
04:13:00|23112.7
04:13:01|23112.7
04:13:02|23113.58
04:13:03|23113.67
04:13:05|23109.83
04:13:06|23109.83
04:13:07|23109.83
04:13:07|23106.81
04:13:09|23106.81
04:13:09|23112.99
04:13:11|23112.04
04:13:12|23114.12
04:13:13|23112.99
04:13:14|23112.99
04:13:15|23112.99
04:13:16|23115.
04:13:17|23115.
04:13:18|23113.41
04:13:19|23113.41
04:13:20|23113.41
04:13:21|23111.88
04:13:22|23110.95
04:13:24|23110.95
04:13:24|23110.95
04:13:25|23110.95
04:13:26|23110.95
04:13:27|23110.95
04:13:28|23110.95
04:13:29|23111.14
04:13:30|23110.12
04:13:31|23110.12
04:13:32|23113.52
04:13:33|23109.79
04:13:34|23113.37
04:13:35|23115.51
04:13:36|23115.51
04:13:37|23115.51
04:13:38|23115.51
04:13:39|23115.51
04:13:40|23120.87
04:13:42|23120.87
04:13:44|23126.57
04:13:45|23126.57
04:13:46|23121.8
04:13:47|23121.8
04:13:48|23121.8
04:13:50|23121.66
04:13:52|23121.66
04:13:52|23118.38
04:13:53|23121.12
04:13:54|23123.41
04:13:55|23123.41
04:13:56|23123.41
04:13:57|23126.3
04:13:58|23126.63
04:13:59|23129.61
04:14:01|23129.61
04:14:01|23118.69
04:14:02|23124.61
04:14:03|23124.61
04:14:04|23127.62
04:14:06|23127.62
04:14:06|23127.62
04:14:07|23124.95
04:14:08|23125.12
04:14:09|23125.12
04:14:11|23124.54
04:14:11|23124.54
04:14:12|23124.54
04:14:13|23127.13
04:14:14|23125.09
04:14:15|23127.12
04:14:16|23127.12
04:14:17|23127.12
04:14:18|23127.12
04:14:19|23126.9
04:14:20|23126.9
04:14:21|23126.9
04:14:22|23126.9
04:14:23|23125.02
04:14:24|23125.02
04:14:25|23125.02
04:14:26|23125.02
04:14:27|23116.33
04:14:28|23116.33
04:14:29|23115.74
04:14:30|23115.74
04:14:31|23115.74
04:14:32|23114.1
04:14:33|23114.1
04:14:34|23120.04
04:14:35|23120.04
04:14:36|23114.43
04:14:37|23114.43
04:14:38|23114.43
04:14:39|23114.43
04:14:40|23134.83
04:14:42|23134.83
04:14:44|23124.83
04:14:44|23124.83
04:14:46|23127.34
04:14:47|23127.34
04:14:48|23125.63
04:14:49|23125.63
04:14:51|23125.63
04:14:52|23135.9
04:14:54|23124.07
04:14:54|23124.07
04:14:55|23124.07
04:14:56|23124.07
04:14:57|23124.07
04:14:58|23124.07
04:14:59|23124.07
04:15:00|23124.07
04:15:02|23127.91
04:15:03|23127.91
04:15:04|23127.91
04:15:05|23127.91
04:15:06|23125.15
04:15:07|23125.15
04:15:08|23122.26
04:15:10|23120.13
04:15:10|23120.13
04:15:12|23122.84
04:15:12|23122.84
04:15:14|23122.84
04:15:15|23122.84
04:15:16|23124.62
04:15:17|23124.62
04:15:18|23124.62
04:15:19|23124.62
04:15:20|23124.35
04:15:21|23124.35
04:15:22|23123.91
04:15:23|23123.91
04:15:24|23124.04
04:15:26|23124.04
04:15:27|23123.74
04:15:28|23121.71
04:15:29|23124.08
04:15:30|23124.08
04:15:31|23124.08
04:15:33|23124.08
04:15:33|23124.56
04:15:34|23127.24
04:15:35|23128.3
04:15:37|23129.04
04:15:37|23129.04
04:15:38|23129.04
04:15:40|23129.04
04:15:41|23132.16
04:15:41|23136.55
04:15:42|23137.7
04:15:44|23141.02
04:15:45|23143.34
04:15:46|23135.17
04:15:48|23138.65
04:15:48|23138.65
04:15:50|23138.65
04:15:50|23135.21
04:15:51|23138.94
04:15:53|23138.94
04:15:54|23138.94
04:15:55|23138.94
04:15:56|23138.94
04:15:56|23141.82
04:15:57|23141.82
04:15:59|23134.42
04:15:59|23136.19
04:16:00|23136.19
04:16:01|23136.19
04:16:02|23136.19
04:16:04|23136.19
04:16:05|23136.19
04:16:07|23136.19
04:16:07|23136.19
04:16:09|23136.19
04:16:09|23136.19
04:16:11|23133.81
04:16:12|23140.28
04:16:13|23140.28
04:16:14|23142.24
04:16:15|23142.24
04:16:16|23137.16
04:16:17|23137.16
04:16:18|23151.05
04:16:19|23143.87
04:16:20|23143.87
04:16:22|23146.07
04:16:23|23147.43
04:16:24|23147.43
04:16:25|23148.04
04:16:26|23148.04
04:16:26|23148.24
04:16:27|23148.24
04:16:29|23147.55
04:16:30|23147.55
04:16:31|23143.43
04:16:32|23143.43
04:16:32|23144.79
04:16:33|23144.79
04:16:34|23144.79
04:16:36|23144.79
04:16:37|23144.79
04:16:37|23142.36
04:16:39|23142.36
04:16:40|23142.36
04:16:41|23140.77
04:16:42|23140.77
04:16:42|23140.77
04:16:43|23136.02
04:16:44|23136.02
04:16:46|23136.66
04:16:48|23132.19
04:16:48|23132.26
04:16:51|23130.77
04:16:53|23133.31
04:16:53|23133.31
04:16:54|23133.31
04:16:55|23133.31
04:16:57|23133.31
04:16:58|23133.31
04:16:59|23133.31
04:17:00|23133.31
04:17:00|23133.31
04:17:02|23133.31
04:17:03|23140.72
04:17:04|23140.72
04:17:06|23139.72
04:17:07|23141.58
04:17:08|23141.58
04:17:09|23141.58
04:17:10|23141.58
04:17:11|23134.27
04:17:12|23134.79
04:17:13|23134.79
04:17:14|23134.79
04:17:15|23134.79
04:17:16|23134.79
04:17:17|23134.79
04:17:18|23134.79
04:17:19|23134.79
04:17:20|23143.16
04:17:21|23143.16
04:17:23|23141.09
04:17:24|23141.09
04:17:24|23141.09
04:17:26|23141.09
04:17:26|23141.09
04:17:27|23141.09
04:17:29|23142.6
04:17:29|23142.6
04:17:31|23142.6
04:17:32|23142.6
04:17:32|23142.6
04:17:33|23142.6
04:17:34|23142.6
04:17:36|23142.6
04:17:36|23137.91
04:17:37|23143.55
04:17:38|23143.55
04:17:39|23143.55
04:17:41|23143.55
04:17:42|23143.55
04:17:43|23141.92
04:17:43|23141.92
04:17:45|23141.92
04:17:46|23141.27
04:17:47|23141.27
04:17:49|23141.76
04:17:49|23141.76
04:17:50|23141.76
04:17:51|23141.76
04:17:53|23142.07
04:17:53|23142.07
04:17:55|23142.07
04:17:56|23142.07
04:17:57|23142.07
04:17:59|23141.86
04:18:00|23141.86
04:18:01|23141.86
04:18:02|23136.87
04:18:03|23136.87
04:18:04|23136.87
04:18:05|23136.87
04:18:06|23142.6
04:18:07|23149.97
04:18:08|23149.97
04:18:09|23149.97
04:18:10|23149.97
04:18:11|23143.5
04:18:12|23143.5
04:18:13|23143.5
04:18:14|23143.5
04:18:15|23137.56
04:18:16|23137.56
04:18:17|23137.56
04:18:19|23137.46
04:18:19|23137.46
04:18:21|23151.14
04:18:22|23148.64
04:18:23|23148.64
04:18:23|23151.54
04:18:25|23151.54
04:18:25|23151.63
04:18:27|23148.07
04:18:28|23148.07
04:18:28|23144.63
04:18:29|23140.63
04:18:31|23146.11
04:18:31|23146.66
04:18:33|23144.52
04:18:34|23144.52
04:18:35|23148.69
04:18:36|23148.24
04:18:37|23148.24
04:18:38|23148.24
04:18:39|23154.69
04:18:40|23154.69
04:18:41|23154.69
04:18:42|23154.69
04:18:43|23154.69
04:18:44|23144.3
04:18:45|23142.13
04:18:46|23142.13
04:18:47|23136.29
04:18:49|23138.24
04:18:50|23138.24
04:18:51|23138.24
04:18:52|23138.24
04:18:53|23138.24
04:18:55|23140.29
04:18:56|23140.29
04:18:57|23149.56
04:18:58|23149.56
04:18:59|23173.69
04:19:00|23157.01
04:19:01|23157.01
04:19:03|23157.81
04:19:04|23155.92
04:19:05|23153.98
04:19:06|23156.07
04:19:07|23156.07
04:19:08|23152.66
04:19:09|23152.66
04:19:11|23155.3
04:19:11|23155.3
04:19:12|23155.3
04:19:13|23155.3
04:19:14|23155.3
04:19:15|23155.32
04:19:16|23155.32
04:19:17|23155.32
04:19:18|23156.2
04:19:19|23156.2
04:19:20|23155.29
04:19:22|23155.29
04:19:22|23156.65
04:19:23|23156.65
04:19:24|23156.65
04:19:25|23152.43
04:19:26|23152.43
04:19:27|23152.43
04:19:28|23152.43
04:19:29|23155.76
04:19:30|23155.76
04:19:32|23155.76
04:19:33|23155.76
04:19:34|23155.76
04:19:35|23155.76
04:19:36|23158.6
04:19:37|23157.33
04:19:38|23157.33
04:19:39|23156.47
04:19:40|23156.47
04:19:41|23156.72
04:19:42|23156.72
04:19:43|23156.72
04:19:44|23156.72
04:19:45|23148.36
04:19:46|23148.36
04:19:47|23148.36
04:19:49|23148.36
04:19:50|23148.36
04:19:51|23152.01
04:19:53|23152.01
04:19:54|23152.01
04:19:55|23151.85
04:19:56|23151.85
04:19:57|23151.09
04:19:58|23151.09
04:19:59|23151.09
04:20:00|23151.09
04:20:01|23151.09
04:20:02|23151.09
04:20:03|23151.09
04:20:03|23151.09
04:20:05|23154.82
04:20:06|23154.82
04:20:07|23154.82
04:20:08|23154.82
04:20:09|23156.4
04:20:10|23156.4
04:20:11|23153.64
04:20:13|23152.93
04:20:14|23156.22
04:20:14|23156.22
04:20:15|23156.22
04:20:17|23156.22
04:20:18|23156.22
04:20:18|23156.22
04:20:19|23156.22
04:20:20|23155.44
04:20:21|23155.44
04:20:22|23155.44
04:20:24|23153.93
04:20:24|23153.93
04:20:26|23153.93
04:20:26|23153.93
04:20:28|23153.93
04:20:28|23153.93
04:20:30|23154.64
04:20:31|23154.64
04:20:32|23154.64
04:20:32|23154.64
04:20:33|23149.15
04:20:34|23149.15
04:20:35|23149.15
04:20:36|23149.15
04:20:37|23149.15
04:20:38|23154.04
04:20:39|23154.04
04:20:40|23154.17
04:20:42|23154.17
04:20:42|23154.17
04:20:43|23154.17
04:20:44|23154.17
04:20:45|23154.17
04:20:47|23154.17
04:20:48|23158.6
04:20:49|23154.8
04:20:50|23154.8
04:20:52|23156.67
04:20:53|23156.67
04:20:54|23156.67
04:20:55|23156.67
04:20:57|23156.67
04:20:58|23157.3
04:20:59|23157.3
04:20:59|23155.45
04:21:01|23157.3
04:21:01|23157.3
04:21:03|23157.3
04:21:04|23157.3
04:21:04|23157.3
04:21:06|23155.16
04:21:07|23155.16
04:21:08|23155.16
04:21:09|23155.16
04:21:10|23155.16
04:21:10|23155.16
04:21:12|23155.16
04:21:13|23152.38
04:21:14|23152.38
04:21:15|23152.38
04:21:16|23152.38
04:21:17|23152.38
04:21:18|23156.54
04:21:19|23156.54
04:21:20|23156.54
04:21:21|23156.54
04:21:22|23156.54
04:21:23|23153.73
04:21:24|23153.73
04:21:26|23153.73
04:21:27|23153.12
04:21:27|23150.49
04:21:29|23153.01
04:21:30|23153.01
04:21:30|23153.02
04:21:32|23152.01
04:21:32|23154.39
04:21:34|23154.39
04:21:35|23154.69
04:21:35|23154.69
04:21:37|23154.69
04:21:37|23154.69
04:21:39|23154.69
04:21:39|23152.41
04:21:41|23149.28
04:21:42|23149.28
04:21:43|23149.28
04:21:44|23149.28
04:21:45|23149.28
04:21:46|23149.28
04:21:47|23149.28
04:21:48|23149.28
04:21:49|23149.28
04:21:51|23147.77
04:21:52|23147.77
04:21:53|23147.77
04:21:55|23146.28
04:21:56|23146.28
04:21:57|23146.28
04:21:57|23146.28
04:21:59|23146.28
04:22:00|23146.28
04:22:01|23146.28
04:22:03|23146.28
04:22:04|23146.28
04:22:06|23147.1
04:22:06|23146.24
04:22:07|23146.24
04:22:08|23146.24
04:22:10|23146.24
04:22:10|23146.24
04:22:11|23146.24
04:22:12|23146.77
04:22:13|23146.68
04:22:14|23146.68
04:22:15|23146.68
04:22:16|23146.68
04:22:17|23146.68
04:22:18|23146.68
04:22:19|23146.68
04:22:20|23147.31
04:22:21|23147.31
04:22:23|23147.31
04:22:24|23147.31
04:22:25|23147.31
04:22:26|23147.31
04:22:27|23147.31
04:22:28|23147.31
04:22:29|23152.62
04:22:30|23152.62
04:22:31|23161.04
04:22:32|23161.04
04:22:33|23153.79
04:22:34|23154.89
04:22:36|23154.87
04:22:37|23155.85
04:22:37|23155.85
04:22:39|23155.85
04:22:39|23155.85
04:22:41|23155.85
04:22:42|23155.85
04:22:43|23155.85
04:22:44|23153.53
04:22:45|23153.53
04:22:46|23150.02
04:22:47|23150.02
04:22:48|23152.23
04:22:49|23152.23
04:22:51|23152.6
04:22:52|23153.42
04:22:54|23150.96
04:22:55|23148.81
04:22:56|23148.81
04:22:57|23152.31
04:22:58|23152.31
04:22:59|23152.38
04:23:00|23152.38
04:23:01|23152.38
04:23:03|23152.38
04:23:04|23150.5
04:23:05|23150.5
04:23:06|23150.5
04:23:07|23150.5
04:23:08|23150.5
04:23:09|23150.5
04:23:10|23150.5
04:23:11|23150.5
04:23:12|23150.47
04:23:13|23152.73
04:23:14|23156.76
04:23:15|23156.76
04:23:16|23155.79
04:23:17|23155.79
04:23:18|23155.79
04:23:19|23155.79
04:23:20|23154.79
04:23:22|23154.79
04:23:23|23154.79
04:23:24|23154.79
04:23:25|23154.04
04:23:26|23154.04
04:23:27|23152.01
04:23:27|23152.99
04:23:28|23150.65
04:23:30|23150.65
04:23:30|23152.02
04:23:31|23152.02
04:23:33|23152.02
04:23:33|23154.35
04:23:34|23154.35
04:23:36|23154.35
04:23:37|23154.35
04:23:38|23154.35
04:23:38|23152.96
04:23:40|23152.96
04:23:40|23155.66
04:23:42|23155.66
04:23:43|23155.66
04:23:43|23155.15
04:23:45|23155.15
04:23:46|23155.15
04:23:46|23155.15
04:23:48|23155.14
04:23:49|23155.14
04:23:49|23155.14
04:23:51|23142.99
04:23:51|23138.7
04:23:53|23136.57
04:23:55|23136.57
04:23:56|23136.57
04:23:57|23136.57
04:23:59|23136.57
04:24:00|23138.66
04:24:01|23138.57
04:24:02|23138.57
04:24:03|23138.57
04:24:04|23138.57
04:24:05|23138.57
04:24:06|23138.57
04:24:07|23136.57
04:24:08|23136.88
04:24:09|23139.29
04:24:10|23139.29
04:24:11|23142.94
04:24:12|23146.44
04:24:13|23146.44
04:24:14|23146.66
04:24:15|23143.82
04:24:17|23144.52
04:24:18|23144.52
04:24:18|23144.52
04:24:20|23144.52
04:24:21|23145.25
04:24:21|23144.16
04:24:22|23145.49
04:24:24|23147.66
04:24:24|23142.39
04:24:25|23142.39
04:24:27|23142.39
04:24:27|23142.39
04:24:28|23142.39
04:24:29|23142.08
04:24:31|23142.08
04:24:31|23146.02
04:24:32|23146.02
04:24:34|23145.51
04:24:35|23145.51
04:24:36|23145.51
04:24:37|23147.48
04:24:37|23144.09
04:24:38|23144.09
04:24:40|23144.09
04:24:41|23145.06
04:24:41|23143.45
04:24:43|23143.45
04:24:44|23143.45
04:24:44|23145.02
04:24:46|23145.02
04:24:47|23145.02
04:24:48|23145.02
04:24:49|23145.02
04:24:50|23143.95
04:24:51|23143.95
04:24:52|23143.95
04:24:54|23143.84
04:24:55|23144.48
04:24:57|23144.48
04:24:58|23144.48
04:24:59|23144.16
04:25:00|23144.16
04:25:01|23155.65
04:25:02|23159.87
04:25:03|23158.68
04:25:05|23157.1
04:25:05|23151.66
04:25:06|23151.51
04:25:07|23154.21
04:25:09|23154.21
04:25:10|23157.16
04:25:11|23157.16
04:25:12|23156.2
04:25:13|23156.2
04:25:14|23156.2
04:25:15|23156.2
04:25:16|23153.13
04:25:17|23153.13
04:25:18|23153.13
04:25:19|23153.13
04:25:20|23153.13
04:25:21|23152.82
04:25:22|23152.82
04:25:23|23152.82
04:25:24|23155.51
04:25:25|23155.51
04:25:26|23155.51
04:25:27|23155.51
04:25:28|23155.51
04:25:29|23155.51
04:25:31|23150.49
04:25:31|23150.49
04:25:33|23155.05
04:25:33|23155.05
04:25:34|23154.16
04:25:35|23154.16
04:25:37|23151.12
04:25:38|23151.12
04:25:39|23150.26
04:25:40|23150.26
04:25:41|23150.26
04:25:44|23152.42
04:25:44|23152.42
04:25:45|23154.59
04:25:46|23154.59
04:25:47|23152.38
04:25:48|23152.21
04:25:49|23152.11
04:25:50|23145.89
04:25:51|23146.98
04:25:52|23145.81
04:25:53|23141.82
04:25:55|23141.82
04:25:57|23141.82
04:25:57|23141.82
04:25:58|23141.55
04:26:00|23141.55
04:26:01|23141.55
04:26:02|23143.44
04:26:03|23143.44
04:26:04|23143.44
04:26:06|23141.76
04:26:06|23141.76
04:26:07|23147.47
04:26:08|23147.47
04:26:09|23147.47
04:26:10|23147.47
04:26:11|23142.49
04:26:12|23143.3
04:26:13|23143.3
04:26:14|23159.38
04:26:15|23159.38
04:26:16|23147.29
04:26:17|23147.29
04:26:18|23147.29
04:26:19|23147.29
04:26:21|23147.29
04:26:21|23147.29
04:26:23|23147.73
04:26:24|23147.73
04:26:24|23147.73
04:26:26|23147.73
04:26:27|23147.73
04:26:28|23147.42
04:26:30|23147.42
04:26:30|23147.42
04:26:31|23147.42
04:26:32|23147.42
04:26:33|23147.42
04:26:34|23147.42
04:26:35|23147.42
04:26:36|23147.42
04:26:37|23147.42
04:26:38|23147.24
04:26:39|23147.24
04:26:40|23148.38
04:26:41|23147.27
04:26:43|23149.14
04:26:43|23149.14
04:26:44|23152.17
04:26:45|23149.57
04:26:46|23149.57
04:26:48|23149.57
04:26:48|23149.57
04:26:49|23151.37
04:26:50|23151.37
04:26:51|23148.65
04:26:52|23151.47
04:26:54|23151.47
04:26:55|23151.22
04:26:56|23151.22
04:26:57|23150.
04:26:58|23150.
04:27:00|23150.
04:27:00|23149.06
04:27:02|23149.06
04:27:03|23150.
04:27:04|23150.
04:27:05|23150.
04:27:06|23153.72
04:27:07|23153.72
04:27:08|23150.45
04:27:09|23151.32
04:27:10|23151.32
04:27:11|23151.32
04:27:12|23151.5
04:27:13|23151.5
04:27:14|23151.5
04:27:15|23151.5
04:27:16|23151.5
04:27:17|23151.5
04:27:18|23150.76
04:27:19|23150.76
04:27:20|23150.76
04:27:21|23150.76
04:27:22|23150.76
04:27:23|23150.76
04:27:24|23150.76
04:27:25|23150.84
04:27:26|23150.84
04:27:27|23150.84
04:27:28|23150.84
04:27:29|23150.84
04:27:30|23150.84
04:27:31|23150.84
04:27:32|23150.84
04:27:33|23159.36
04:27:34|23159.36
04:27:35|23159.06
04:27:36|23159.06
04:27:37|23159.06
04:27:38|23156.54
04:27:39|23156.54
04:27:40|23156.54
04:27:41|23160.87
04:27:43|23158.23
04:27:44|23158.23
04:27:45|23165.61
04:27:46|23165.61
04:27:46|23165.61
04:27:48|23165.61
04:27:49|23158.83
04:27:49|23158.83
04:27:51|23158.83
04:27:52|23158.96
04:27:53|23158.96
04:27:54|23158.96
04:27:55|23158.96
04:27:55|23158.12
04:27:57|23158.12
04:27:58|23151.29
04:27:59|23154.51
04:28:01|23154.51
04:28:01|23148.93
04:28:02|23149.4
04:28:03|23149.4
04:28:05|23150.14
04:28:05|23150.14
04:28:06|23150.14
04:28:07|23150.14
04:28:08|23150.14
04:28:09|23150.14
04:28:10|23152.37
04:28:11|23154.24
04:28:12|23152.05
04:28:14|23152.9
04:28:15|23151.73
04:28:16|23151.73
04:28:16|23151.73
04:28:17|23151.73
04:28:19|23157.47
04:28:20|23157.47
04:28:21|23157.47
04:28:22|23152.1
04:28:22|23152.1
04:28:24|23152.1
04:28:25|23152.1
04:28:26|23152.1
04:28:27|23154.44
04:28:28|23154.44
04:28:29|23157.08
04:28:30|23152.97
04:28:30|23152.97
04:28:32|23162.85
04:28:33|23166.2
04:28:34|23161.53
04:28:35|23161.53
04:28:36|23161.53
04:28:37|23174.15
04:28:38|23174.15
04:28:39|23174.15
04:28:41|23174.15
04:28:42|23163.99
04:28:43|23163.99
04:28:44|23163.99
04:28:45|23163.99
04:28:46|23163.99
04:28:47|23167.65
04:28:48|23167.65
04:28:49|23167.65
04:28:50|23167.65
04:28:51|23167.21
04:28:52|23167.21
04:28:53|23167.21
04:28:54|23165.66
04:28:55|23169.64
04:28:56|23169.17
04:28:58|23169.17
04:28:59|23169.17
04:29:00|23172.37
04:29:02|23172.37
04:29:03|23172.37
04:29:05|23168.33
04:29:05|23168.33
04:29:06|23170.98
04:29:07|23170.98
04:29:09|23164.7
04:29:10|23164.7
04:29:11|23164.7
04:29:12|23164.7
04:29:13|23164.7
04:29:14|23164.7
04:29:15|23168.54
04:29:15|23168.54
04:29:16|23168.54
04:29:18|23168.54
04:29:19|23168.54
04:29:20|23168.54
04:29:21|23168.54
04:29:22|23168.54
04:29:23|23168.54
04:29:24|23168.54
04:29:25|23168.54
04:29:27|23168.54
04:29:27|23168.54
04:29:28|23168.54
04:29:29|23168.54
04:29:30|23168.54
04:29:32|23168.54
04:29:33|23166.41
04:29:34|23166.41
04:29:35|23166.41
04:29:36|23166.53
04:29:37|23166.53
04:29:38|23166.53
04:29:39|23166.72
04:29:40|23170.
04:29:41|23169.34
04:29:42|23169.67
04:29:43|23169.67
04:29:44|23166.69
04:29:45|23166.69
04:29:46|23166.69
04:29:47|23166.69
04:29:48|23166.69
04:29:49|23166.69
04:29:50|23166.69
04:29:51|23166.69
04:29:53|23166.69
04:29:54|23171.17
04:29:55|23171.17
04:29:56|23171.41
04:29:56|23171.43
04:29:59|23167.04
04:30:00|23175.38
04:30:02|23176.72
04:30:02|23181.78
04:30:03|23181.78
04:30:05|23181.78
04:30:05|23173.47
04:30:06|23173.47
04:30:08|23179.56
04:30:09|23179.56
04:30:10|23179.56
04:30:11|23179.56
04:30:12|23179.56
04:30:13|23179.56
04:30:14|23179.56
04:30:15|23176.32
04:30:16|23176.55
04:30:16|23180.79
04:30:18|23180.79
04:30:19|23180.79
04:30:20|23178.67
04:30:21|23178.67
04:30:22|23171.68
04:30:23|23171.68
04:30:24|23163.81
04:30:24|23163.81
04:30:26|23168.58
04:30:27|23168.58
04:30:27|23167.23
04:30:29|23167.23
04:30:30|23165.65
04:30:31|23165.65
04:30:32|23165.65
04:30:33|23165.65
04:30:34|23165.65
04:30:35|23165.65
04:30:36|23165.65
04:30:37|23165.65
04:30:38|23165.65
04:30:39|23165.65
04:30:40|23162.28
04:30:41|23158.79
04:30:42|23158.79
04:30:43|23158.79
04:30:44|23158.23
04:30:45|23158.76
04:30:46|23158.93
04:30:47|23158.93
04:30:48|23158.93
04:30:49|23157.39
04:30:50|23157.39
04:30:51|23162.87
04:30:52|23162.31
04:30:53|23162.31
04:30:55|23162.31
04:30:56|23162.31
04:30:56|23162.31
04:30:57|23161.04
04:30:59|23162.4
04:31:00|23162.4
04:31:03|23168.26
04:31:03|23168.26
04:31:05|23170.74
04:31:06|23170.74
04:31:07|23173.06
04:31:09|23173.31
04:31:10|23173.31
04:31:11|23172.06
04:31:12|23167.7
04:31:13|23168.22
04:31:14|23167.15
04:31:15|23167.39
04:31:17|23167.39
04:31:17|23167.46
04:31:18|23167.46
04:31:19|23168.72
04:31:20|23168.72
04:31:22|23167.47
04:31:23|23167.47
04:31:24|23161.74
04:31:24|23163.14
04:31:26|23163.5
04:31:26|23163.5
04:31:28|23165.81
04:31:29|23165.81
04:31:30|23163.17
04:31:31|23163.17
04:31:32|23163.17
04:31:33|23164.67
04:31:34|23164.67
04:31:35|23164.67
04:31:36|23164.67
04:31:37|23165.29
04:31:38|23163.2
04:31:39|23163.2
04:31:40|23163.2
04:31:42|23163.2
04:31:42|23158.46
04:31:44|23165.81
04:31:45|23165.81
04:31:45|23165.81
04:31:47|23155.24
04:31:47|23155.24
04:31:49|23155.24
04:31:49|23155.24
04:31:50|23155.24
04:31:51|23155.24
04:31:52|23155.24
04:31:54|23155.24
04:31:55|23155.24
04:31:55|23156.7
04:31:56|23156.7
04:31:58|23162.97
04:31:59|23162.97
04:32:00|23161.18
04:32:01|23161.18
04:32:03|23161.59
04:32:04|23161.59
04:32:06|23161.59
04:32:06|23161.59
04:32:08|23158.2
04:32:09|23165.17
04:32:10|23168.12
04:32:11|23168.12
04:32:12|23168.12
04:32:13|23166.21
04:32:14|23166.21
04:32:15|23166.21
04:32:16|23166.21
04:32:17|23166.21
04:32:18|23167.04
04:32:19|23164.4
04:32:20|23164.4
04:32:21|23164.4
04:32:22|23164.4
04:32:23|23164.4
04:32:24|23159.46
04:32:25|23159.46
04:32:26|23159.46
04:32:28|23159.46
04:32:28|23159.46
04:32:29|23159.46
04:32:30|23159.46
04:32:31|23159.46
04:32:33|23159.46
04:32:33|23159.46
04:32:34|23159.46
04:32:35|23159.46
04:32:36|23159.46
04:32:37|23159.46
04:32:38|23159.46
04:32:39|23159.46
04:32:40|23159.46
04:32:42|23161.01
04:32:43|23161.01
04:32:44|23161.01
04:32:45|23161.01
04:32:46|23161.01
04:32:47|23161.03
04:32:48|23161.03
04:32:49|23165.94
04:32:50|23165.94
04:32:51|23165.94
04:32:52|23165.94
04:32:53|23165.94
04:32:54|23165.94
04:32:55|23165.94
04:32:56|23165.94
04:32:56|23165.94
04:32:58|23165.94
04:33:00|23161.21
04:33:02|23161.75
04:33:02|23161.75
04:33:03|23161.75
04:33:04|23161.75
04:33:06|23162.17
04:33:07|23162.17
04:33:09|23161.07
04:33:09|23163.36
04:33:10|23163.36
04:33:11|23161.63
04:33:12|23161.63
04:33:13|23161.63
04:33:14|23161.63
04:33:15|23161.76
04:33:17|23161.76
04:33:17|23161.9
04:33:18|23162.47
04:33:19|23162.47
04:33:20|23159.8
04:33:21|23159.8
04:33:22|23159.8
04:33:23|23159.8
04:33:24|23159.8
04:33:25|23159.8
04:33:26|23159.8
04:33:27|23159.8
04:33:28|23163.34
04:33:29|23163.77
04:33:30|23163.77
04:33:31|23163.77
04:33:32|23163.77
04:33:33|23163.77
04:33:34|23163.77
04:33:35|23163.77
04:33:36|23163.77
04:33:37|23163.77
04:33:38|23163.77
04:33:39|23158.37
04:33:41|23159.
04:33:41|23159.84
04:33:43|23162.14
04:33:44|23162.14
04:33:45|23170.01
04:33:47|23166.48
04:33:47|23166.48
04:33:48|23166.48
04:33:49|23162.87
04:33:50|23162.87
04:33:51|23162.87
04:33:53|23160.88
04:33:55|23160.88
04:33:55|23160.88
04:33:56|23160.88
04:33:57|23161.86
04:33:59|23161.86
04:34:00|23161.86
04:34:01|23161.86
04:34:03|23159.47
04:34:05|23157.6
04:34:06|23153.86
04:34:08|23153.86
04:34:08|23153.86
04:34:09|23153.86
04:34:10|23153.86
04:34:11|23157.91
04:34:12|23157.91
04:34:13|23157.91
04:34:15|23157.74
04:34:16|23157.74
04:34:17|23158.45
04:34:18|23158.45
04:34:19|23152.61
04:34:20|23157.34
04:34:21|23156.6
04:34:22|23156.6
04:34:22|23156.6
04:34:23|23155.13
04:34:25|23152.49
04:34:26|23152.49
04:34:27|23152.11
04:34:28|23154.74
04:34:28|23154.74
04:34:30|23154.74
04:34:31|23154.74
04:34:31|23154.74
04:34:33|23154.74
04:34:34|23154.74
04:34:34|23154.74
04:34:35|23154.74
04:34:37|23154.74
04:34:38|23154.74
04:34:39|23154.74
04:34:40|23160.52
04:34:41|23160.52
04:34:43|23156.48
04:34:44|23156.48
04:34:44|23156.48
04:34:45|23156.48
04:34:46|23156.48
04:34:47|23162.6
04:34:49|23162.6
04:34:50|23162.6
04:34:50|23162.6
04:34:51|23162.6
04:34:52|23162.6
04:34:53|23162.6
04:34:55|23162.6
04:34:55|23162.6
04:34:56|23162.6
04:34:58|23162.6
04:34:58|23158.33
04:34:59|23158.33
04:35:00|23158.33
04:35:01|23155.48
04:35:02|23155.48
04:35:04|23155.48
04:35:05|23155.48
04:35:06|23155.75
04:35:07|23158.13
04:35:08|23158.13
04:35:09|23158.13
04:35:10|23158.13
04:35:11|23159.01
04:35:12|23159.01
04:35:13|23159.01
04:35:14|23157.48
04:35:15|23157.48
04:35:16|23157.48
04:35:17|23157.48
04:35:18|23157.48
04:35:19|23157.48
04:35:20|23157.48
04:35:21|23155.2
04:35:22|23155.41
04:35:23|23155.41
04:35:24|23155.41
04:35:25|23155.41
04:35:26|23155.41
04:35:27|23155.37
04:35:28|23155.37
04:35:29|23155.37
04:35:30|23155.37
04:35:31|23154.86
04:35:32|23154.86
04:35:33|23153.44
04:35:34|23154.84
04:35:35|23154.94
04:35:36|23154.94
04:35:37|23150.36
04:35:38|23150.36
04:35:39|23150.36
04:35:40|23150.36
04:35:41|23155.89
04:35:43|23153.71
04:35:44|23153.71
04:35:45|23153.71
04:35:46|23153.71
04:35:47|23153.71
04:35:48|23152.19
04:35:49|23152.19
04:35:50|23153.71
04:35:51|23153.71
04:35:52|23153.71
04:35:53|23154.14
04:35:54|23154.14
04:35:55|23154.14
04:35:56|23153.46
04:35:57|23153.46
04:35:58|23153.46
04:35:59|23153.46
04:36:01|23139.51
04:36:02|23138.42
04:36:02|23138.42
04:36:03|23138.42
04:36:06|23138.42
04:36:07|23138.42
04:36:08|23138.42
04:36:09|23137.66
04:36:10|23137.66
04:36:11|23128.84
04:36:12|23129.41
04:36:12|23127.19
04:36:14|23118.05
04:36:15|23118.05
04:36:16|23116.53
04:36:17|23119.19
04:36:19|23119.19
04:36:19|23119.19
04:36:20|23119.19
04:36:21|23119.19
04:36:22|23119.19
04:36:23|23119.19
04:36:24|23116.9
04:36:25|23116.9
04:36:26|23116.9
04:36:27|23115.84
04:36:28|23118.34
04:36:29|23121.5
04:36:30|23121.5
04:36:32|23121.5
04:36:33|23121.5
04:36:34|23120.
04:36:35|23117.71
04:36:36|23120.01
04:36:36|23120.01
04:36:37|23120.01
04:36:38|23120.01
04:36:39|23114.76
04:36:40|23119.2
04:36:41|23115.44
04:36:43|23115.44
04:36:44|23121.26
04:36:44|23125.3
04:36:46|23119.16
04:36:46|23119.16
04:36:47|23116.89
04:36:49|23116.89
04:36:50|23117.93
04:36:50|23117.93
04:36:51|23114.37
04:36:53|23114.37
04:36:54|23114.37
04:36:55|23121.78
04:36:56|23121.78
04:36:57|23117.92
04:36:58|23117.92
04:36:59|23117.92
04:37:00|23136.83
04:37:01|23135.68
04:37:02|23135.68
04:37:03|23135.68
04:37:04|23134.05
04:37:06|23134.7
04:37:07|23132.9
04:37:08|23130.09
04:37:10|23132.96
04:37:11|23129.15
04:37:12|23129.15
04:37:13|23133.8
04:37:14|23128.62
04:37:15|23132.59
04:37:16|23132.59
04:37:17|23132.59
04:37:19|23133.8
04:37:19|23133.8
04:37:20|23133.8
04:37:21|23132.66
04:37:22|23132.66
04:37:23|23135.16
04:37:24|23133.31
04:37:26|23133.31
04:37:27|23133.31
04:37:27|23131.27
04:37:29|23132.5
04:37:29|23133.44
04:37:31|23133.44
04:37:32|23133.44
04:37:34|23133.44
04:37:35|23133.44
04:37:36|23133.44
04:37:37|23139.99
04:37:38|23139.99
04:37:39|23136.45
04:37:40|23136.45
04:37:41|23130.3
04:37:42|23124.26
04:37:43|23122.47
04:37:44|23122.47
04:37:45|23125.42
04:37:46|23125.42
04:37:47|23125.42
04:37:48|23125.59
04:37:49|23128.07
04:37:50|23129.52
04:37:51|23119.68
04:37:52|23122.1
04:37:53|23122.1
04:37:54|23124.2
04:37:55|23124.2
04:37:56|23124.2
04:37:57|23124.2
04:37:58|23122.14
04:37:59|23122.14
04:38:00|23120.79
04:38:01|23125.93
04:38:02|23125.12
04:38:03|23125.08
04:38:04|23125.08
04:38:05|23125.08
04:38:06|23123.1
04:38:08|23123.1
04:38:09|23123.1
04:38:10|23120.84
04:38:11|23124.35
04:38:13|23124.09
04:38:14|23125.77
04:38:14|23125.77
04:38:16|23125.77
04:38:17|23131.89
04:38:18|23138.56
04:38:19|23133.63
04:38:20|23133.63
04:38:21|23133.63
04:38:22|23133.63
04:38:23|23133.6
04:38:24|23133.6
04:38:25|23133.6
04:38:26|23132.37
04:38:28|23132.37
04:38:28|23132.37
04:38:30|23132.23
04:38:31|23132.23
04:38:32|23132.23
04:38:32|23131.57
04:38:34|23131.57
04:38:34|23131.57
04:38:35|23132.79
04:38:37|23132.79
04:38:38|23132.79
04:38:39|23132.79
04:38:40|23134.04
04:38:41|23134.04
04:38:42|23134.04
04:38:43|23132.54
04:38:44|23132.54
04:38:45|23129.38
04:38:46|23127.35
04:38:47|23127.35
04:38:48|23127.35
04:38:49|23127.35
04:38:50|23133.21
04:38:51|23133.21
04:38:52|23133.21
04:38:53|23133.21
04:38:54|23134.36
04:38:55|23134.36
04:38:56|23134.36
04:38:57|23136.1
04:38:58|23136.1
04:38:59|23136.1
04:39:00|23133.64
04:39:01|23133.64
04:39:02|23133.64
04:39:03|23133.64
04:39:05|23133.93
04:39:06|23133.93
04:39:06|23132.72
04:39:08|23134.65
04:39:08|23134.65
04:39:10|23136.3
04:39:12|23136.3
04:39:13|23136.3
04:39:14|23133.01
04:39:14|23133.01
04:39:16|23132.24
04:39:18|23129.47
04:39:18|23126.11
04:39:19|23130.03
04:39:20|23130.03
04:39:21|23131.27
04:39:22|23131.27
04:39:23|23128.99
04:39:24|23128.99
04:39:25|23128.99
04:39:26|23130.2
04:39:27|23130.2
04:39:28|23130.2
04:39:29|23130.2
04:39:30|23129.84
04:39:31|23129.84
04:39:32|23129.84
04:39:33|23129.84
04:39:34|23125.58
04:39:35|23122.89
04:39:36|23123.5
04:39:37|23127.64
04:39:38|23127.64
04:39:39|23127.64
04:39:40|23127.64
04:39:42|23127.64
04:39:42|23127.64
04:39:43|23127.64
04:39:44|23127.64
04:39:45|23127.64
04:39:47|23127.64
04:39:47|23127.64
04:39:49|23127.64
04:39:49|23127.64
04:39:50|23123.56
04:39:52|23127.23
04:39:52|23127.23
04:39:54|23127.23
04:39:55|23125.8
04:39:56|23125.8
04:39:57|23125.8
04:39:58|23125.8
04:39:59|23125.8
04:40:00|23125.99
04:40:01|23120.18
04:40:01|23122.59
04:40:03|23121.25
04:40:04|23121.25
04:40:05|23124.05
04:40:06|23124.05
04:40:06|23121.9
04:40:09|23125.54
04:40:10|23130.29
04:40:11|23130.29
04:40:12|23133.75
04:40:14|23131.3
04:40:14|23129.76
04:40:16|23129.76
04:40:17|23129.76
04:40:17|23129.76
04:40:19|23128.73
04:40:20|23128.73
04:40:20|23128.73
04:40:22|23129.12
04:40:22|23129.12
04:40:23|23129.12
04:40:24|23128.87
04:40:26|23128.8
04:40:27|23128.8
04:40:27|23128.28
04:40:28|23128.28
04:40:30|23128.28
04:40:30|23130.07
04:40:31|23130.07
04:40:33|23128.66
04:40:34|23128.66
04:40:34|23129.3
04:40:36|23129.3
04:40:36|23129.3
04:40:37|23129.3
04:40:39|23128.65
04:40:40|23128.65
04:40:40|23128.65
04:40:41|23128.65
04:40:43|23128.65
04:40:43|23129.3
04:40:45|23129.3
04:40:45|23129.3
04:40:47|23129.3
04:40:48|23124.27
04:40:49|23124.27
04:40:50|23124.27
04:40:51|23127.81
04:40:52|23127.81
04:40:53|23127.81
04:40:54|23128.04
04:40:55|23128.04
04:40:56|23128.04
04:40:57|23128.04
04:40:58|23128.04
04:40:59|23128.04
04:41:00|23128.05
04:41:01|23129.48
04:41:02|23130.2
04:41:03|23127.74
04:41:04|23127.74
04:41:05|23127.74
04:41:06|23127.74
04:41:07|23127.74
04:41:09|23128.92
04:41:10|23128.57
04:41:12|23128.57
04:41:13|23128.57
04:41:14|23128.84
04:41:14|23128.84
04:41:16|23132.12
04:41:17|23133.98
04:41:18|23127.36
04:41:19|23127.36
04:41:20|23127.36
04:41:21|23127.83
04:41:23|23127.83
04:41:23|23127.83
04:41:25|23128.65
04:41:26|23128.65
04:41:27|23128.65
04:41:28|23127.03
04:41:29|23130.23
04:41:30|23131.66
04:41:31|23126.73
04:41:32|23126.73
04:41:33|23126.73
04:41:34|23126.92
04:41:35|23126.92
04:41:36|23127.61
04:41:38|23127.61
04:41:38|23132.58
04:41:40|23132.58
04:41:41|23132.58
04:41:42|23131.66
04:41:43|23131.66
04:41:44|23131.8
04:41:45|23131.8
04:41:46|23138.3
04:41:47|23138.3
04:41:48|23138.3
04:41:49|23138.3
04:41:50|23138.3
04:41:51|23138.3
04:41:52|23134.
04:41:53|23134.
04:41:54|23132.54
04:41:55|23132.54
04:41:56|23132.54
04:41:57|23131.02
04:41:58|23126.62
04:41:59|23130.07
04:42:00|23141.84
04:42:01|23152.27
04:42:02|23152.27
04:42:03|23140.16
04:42:04|23140.16
04:42:05|23140.16
04:42:06|23140.16
04:42:08|23140.16
04:42:08|23139.58
04:42:10|23139.58
04:42:11|23139.58
04:42:12|23139.58
04:42:14|23135.62
04:42:14|23138.39
04:42:16|23138.39
04:42:17|23138.39
04:42:18|23138.39
04:42:19|23138.39
04:42:19|23139.2
04:42:21|23139.2
04:42:22|23139.2
04:42:23|23138.7
04:42:24|23138.7
04:42:25|23138.7
04:42:26|23138.7
04:42:27|23138.65
04:42:28|23138.65
04:42:29|23138.65
04:42:29|23138.65
04:42:31|23138.65
04:42:32|23138.6
04:42:33|23138.6
04:42:34|23137.14
04:42:35|23137.14
04:42:37|23137.14
04:42:37|23137.14
04:42:38|23137.14
04:42:39|23137.14
04:42:40|23137.14
04:42:41|23137.14
04:42:42|23137.14
04:42:43|23137.14
04:42:44|23137.14
04:42:45|23137.14
04:42:46|23137.14
04:42:47|23136.19
04:42:48|23131.69
04:42:49|23131.68
04:42:50|23131.68
04:42:51|23131.68
04:42:52|23133.12
04:42:53|23135.17
04:42:54|23135.59
04:42:55|23135.59
04:42:56|23135.59
04:42:57|23136.23
04:42:58|23136.23
04:42:59|23138.98
04:43:00|23138.98
04:43:02|23138.98
04:43:02|23138.98
04:43:03|23139.04
04:43:05|23139.04
04:43:06|23136.93
04:43:07|23136.93
04:43:08|23136.93
04:43:08|23136.93
04:43:10|23138.36
04:43:10|23136.94
04:43:12|23138.39
04:43:13|23138.39
04:43:15|23133.48
04:43:15|23133.48
04:43:16|23133.48
04:43:17|23130.
04:43:18|23127.69
04:43:19|23127.69
04:43:20|23121.99
04:43:21|23116.3
04:43:22|23118.06
04:43:23|23121.14
04:43:25|23121.14
04:43:25|23121.14
04:43:26|23120.34
04:43:27|23120.34
04:43:28|23120.34
04:43:31|23120.34
04:43:31|23120.34
04:43:32|23118.51
04:43:33|23118.51
04:43:34|23118.51
04:43:36|23118.51
04:43:37|23116.29
04:43:38|23117.35
04:43:40|23123.25
04:43:40|23123.25
04:43:42|23121.64
04:43:43|23122.21
04:43:44|23122.21
04:43:44|23119.14
04:43:46|23119.14
04:43:47|23118.31
04:43:48|23120.61
04:43:49|23120.61
04:43:50|23120.61
04:43:51|23122.71
04:43:52|23122.71
04:43:52|23125.76
04:43:53|23125.76
04:43:54|23124.77
04:43:56|23124.77
04:43:57|23124.77
04:43:58|23124.77
04:43:59|23124.77
04:44:00|23124.77
04:44:00|23124.77
04:44:02|23121.74
04:44:03|23121.74
04:44:04|23121.74
04:44:05|23121.74
04:44:06|23121.74
04:44:06|23121.74
04:44:08|23121.74
04:44:09|23121.74
04:44:10|23121.74
04:44:11|23121.74
04:44:13|23124.12
04:44:14|23120.97
04:44:15|23120.97
04:44:16|23120.97
04:44:16|23123.95
04:44:17|23123.95
04:44:19|23123.95
04:44:20|23123.95
04:44:20|23117.01
04:44:22|23117.01
04:44:24|23116.83
04:44:24|23116.83
04:44:25|23119.61
04:44:27|23119.61
04:44:27|23110.81
04:44:29|23110.81
04:44:30|23116.37
04:44:30|23116.37
04:44:32|23116.37
04:44:33|23118.01
04:44:34|23117.04
04:44:35|23117.04
04:44:35|23117.04
04:44:38|23117.04
04:44:38|23117.04
04:44:39|23117.04
04:44:41|23113.51
04:44:42|23114.55
04:44:43|23114.55
04:44:44|23115.71
04:44:45|23118.25
04:44:46|23118.25
04:44:47|23118.25
04:44:48|23118.25
04:44:49|23118.25
04:44:50|23118.25
04:44:51|23118.25
04:44:52|23118.25
04:44:54|23118.25
04:44:55|23118.25
04:44:56|23123.91
04:44:57|23123.91
04:44:59|23121.75
04:45:00|23121.75
04:45:01|23124.93
04:45:02|23122.67
04:45:03|23122.67
04:45:04|23122.67
04:45:05|23122.67
04:45:06|23122.67
04:45:07|23122.67
04:45:08|23122.67
04:45:09|23122.67
04:45:10|23114.1
04:45:11|23127.79
04:45:12|23132.97
04:45:14|23125.69
04:45:15|23125.69
04:45:15|23125.69
04:45:16|23120.46
04:45:18|23120.46
04:45:18|23120.46
04:45:19|23120.46
04:45:21|23120.46
04:45:22|23122.27
04:45:23|23125.
04:45:24|23125.
04:45:25|23125.
04:45:26|23125.
04:45:27|23119.39
04:45:28|23113.13
04:45:29|23107.7
04:45:30|23105.3
04:45:31|23108.73
04:45:32|23108.73
04:45:33|23106.18
04:45:34|23106.18
04:45:35|23106.18
04:45:36|23105.54
04:45:37|23102.53
04:45:38|23102.53
04:45:40|23105.25
04:45:40|23105.25
04:45:41|23105.25
04:45:43|23105.98
04:45:44|23103.43
04:45:45|23104.11
04:45:46|23104.11
04:45:47|23104.11
04:45:48|23103.94
04:45:49|23103.94
04:45:50|23106.01
04:45:51|23106.01
04:45:52|23109.33
04:45:53|23112.3
04:45:54|23112.3
04:45:55|23112.3
04:45:56|23109.46
04:45:57|23109.46
04:45:58|23109.46
04:45:59|23109.46
04:46:01|23109.46
04:46:01|23109.46
04:46:02|23109.46
04:46:03|23109.46
04:46:04|23109.46
04:46:05|23109.46
04:46:06|23107.34
04:46:07|23107.34
04:46:09|23107.34
04:46:10|23105.72
04:46:11|23105.72
04:46:12|23105.72
04:46:13|23105.72
04:46:13|23105.72
04:46:16|23105.72
04:46:16|23105.72
04:46:18|23105.72
04:46:20|23105.72
04:46:21|23106.38
04:46:22|23106.38
04:46:22|23106.38
04:46:24|23106.38
04:46:26|23106.13
04:46:26|23106.13
04:46:27|23106.13
04:46:28|23106.13
04:46:29|23106.13
04:46:30|23106.13
04:46:31|23106.13
04:46:32|23106.13
04:46:33|23106.13
04:46:34|23106.13
04:46:35|23106.13
04:46:36|23106.13
04:46:37|23106.13
04:46:39|23105.05
04:46:39|23105.05
04:46:41|23105.05
04:46:42|23105.05
04:46:43|23105.05
04:46:44|23105.05
04:46:45|23105.63
04:46:46|23105.63
04:46:47|23105.63
04:46:47|23105.63
04:46:49|23105.63
04:46:49|23105.63
04:46:51|23105.63
04:46:52|23106.07
04:46:53|23108.14
04:46:54|23108.14
04:46:55|23108.14
04:46:55|23108.14
04:46:57|23108.38
04:46:57|23108.02
04:46:59|23108.02
04:47:00|23108.02
04:47:01|23108.02
04:47:02|23108.02
04:47:03|23108.02
04:47:04|23110.45
04:47:05|23113.36
04:47:06|23113.36
04:47:06|23113.36
04:47:08|23113.36
04:47:09|23113.36
04:47:10|23113.36
04:47:11|23120.45
04:47:12|23118.67
04:47:13|23112.31
04:47:13|23120.01
04:47:16|23120.01
04:47:16|23120.01
04:47:17|23120.01
04:47:19|23120.01
04:47:20|23121.06
04:47:21|23121.06
04:47:23|23121.06
04:47:24|23121.06
04:47:25|23121.06
04:47:25|23117.67
04:47:27|23117.67
04:47:28|23116.54
04:47:30|23109.76
04:47:30|23109.76
04:47:31|23108.38
04:47:32|23108.38
04:47:33|23116.3
04:47:34|23116.3
04:47:35|23112.91
04:47:36|23111.67
04:47:37|23113.04
04:47:38|23112.43
04:47:39|23112.43
04:47:40|23112.43
04:47:41|23113.72
04:47:42|23111.26
04:47:43|23112.19
04:47:44|23114.18
04:47:45|23114.18
04:47:46|23111.83
04:47:47|23111.83
04:47:48|23111.83
04:47:49|23114.21
04:47:50|23114.21
04:47:52|23114.21
04:47:52|23116.08
04:47:53|23116.08
04:47:55|23117.16
04:47:55|23117.16
04:47:57|23113.88
04:47:58|23113.88
04:47:59|23113.88
04:48:00|23113.88
04:48:01|23123.69
04:48:02|23123.69
04:48:03|23120.7
04:48:04|23120.7
04:48:05|23118.9
04:48:06|23121.51
04:48:07|23121.51
04:48:08|23121.51
04:48:09|23119.6
04:48:10|23119.6
04:48:11|23118.39
04:48:12|23118.39
04:48:13|23116.79
04:48:14|23116.79
04:48:15|23116.79
04:48:17|23115.82
04:48:18|23113.04
04:48:19|23115.
04:48:21|23116.09
04:48:22|23116.09
04:48:23|23116.09
04:48:24|23116.09
04:48:25|23116.09
04:48:26|23116.09
04:48:27|23116.09
04:48:28|23116.09
04:48:29|23127.75
04:48:30|23138.26
04:48:31|23130.49
04:48:32|23146.43
04:48:33|23131.81
04:48:35|23131.81
04:48:36|23131.81
04:48:37|23131.81
04:48:37|23131.81
04:48:39|23133.92
04:48:40|23133.92
04:48:41|23133.45
04:48:42|23135.25
04:48:43|23135.25
04:48:43|23132.07
04:48:45|23132.07
04:48:46|23133.18
04:48:47|23132.83
04:48:48|23134.45
04:48:49|23133.23
04:48:50|23134.1
04:48:51|23134.01
04:48:52|23134.01
04:48:53|23134.21
04:48:55|23125.52
04:48:56|23127.41
04:48:57|23124.07
04:48:57|23124.07
04:48:58|23124.07
04:49:00|23129.49
04:49:01|23131.2
04:49:02|23131.2
04:49:02|23132.86
04:49:04|23132.86
04:49:05|23131.34
04:49:05|23131.34
04:49:07|23131.07
04:49:08|23131.07
04:49:09|23131.07
04:49:09|23131.07
04:49:10|23131.18
04:49:12|23131.18
04:49:13|23131.18
04:49:13|23131.18
04:49:14|23131.09
04:49:15|23131.09
04:49:17|23131.09
04:49:19|23131.19
04:49:20|23131.19
04:49:21|23131.36
04:49:23|23131.36
04:49:24|23126.86
04:49:25|23131.4
04:49:26|23131.32
04:49:27|23131.32
04:49:28|23139.02
04:49:28|23136.34
04:49:30|23136.75
04:49:31|23140.39
04:49:32|23139.
04:49:32|23139.
04:49:34|23139.
04:49:35|23139.34
04:49:36|23139.34
04:49:37|23139.34
04:49:38|23139.34
04:49:39|23138.76
04:49:39|23138.76
04:49:41|23138.76
04:49:41|23138.76
04:49:43|23131.97
04:49:44|23129.67
04:49:45|23129.67
04:49:46|23129.67
04:49:47|23125.63
04:49:48|23125.63
04:49:49|23125.63
04:49:50|23125.63
04:49:51|23131.94
04:49:52|23134.2
04:49:53|23139.04
04:49:54|23139.04
04:49:55|23139.04
04:49:56|23135.37
04:49:57|23138.85
04:49:58|23135.6
04:49:59|23136.53
04:50:00|23136.53
04:50:01|23135.74
04:50:02|23135.74
04:50:04|23135.74
04:50:04|23135.74
04:50:06|23135.74
04:50:07|23135.74
04:50:08|23135.74
04:50:08|23135.74
04:50:10|23135.74
04:50:11|23135.74
04:50:12|23140.17
04:50:13|23141.64
04:50:14|23141.64
04:50:15|23139.39
04:50:16|23139.39
04:50:17|23139.39
04:50:19|23138.06
04:50:19|23138.06
04:50:21|23138.06
04:50:23|23135.4
04:50:24|23127.35
04:50:25|23126.78
04:50:26|23125.63
04:50:27|23125.63
04:50:28|23125.63
04:50:29|23128.91
04:50:30|23128.38
04:50:31|23127.59
04:50:32|23127.59
04:50:33|23127.59
04:50:34|23127.59
04:50:35|23127.59
04:50:36|23126.77
04:50:37|23126.77
04:50:39|23126.57
04:50:40|23126.57
04:50:41|23128.69
04:50:41|23128.69
04:50:42|23128.69
04:50:43|23128.69
04:50:45|23128.69
04:50:46|23128.69
04:50:47|23124.04
04:50:48|23124.04
04:50:49|23124.02
04:50:50|23124.02
04:50:51|23124.02
04:50:52|23123.31
04:50:53|23123.31
04:50:54|23123.31
04:50:55|23123.31
04:50:56|23123.31
04:50:57|23123.31
04:50:58|23126.74
04:50:59|23126.74
04:51:00|23126.74
04:51:01|23125.53
04:51:02|23125.53
04:51:04|23125.53
04:51:04|23125.53
04:51:06|23125.53
04:51:07|23125.53
04:51:07|23125.53
04:51:08|23125.53
04:51:09|23125.53
04:51:11|23125.53
04:51:12|23125.53
04:51:13|23125.53
04:51:14|23125.53
04:51:15|23116.6
04:51:16|23119.82
04:51:17|23119.82
04:51:18|23119.82
04:51:20|23110.02
04:51:21|23102.89
04:51:23|23100.
04:51:23|23100.
04:51:24|23100.4
04:51:25|23097.85
04:51:26|23097.85
04:51:27|23097.85
04:51:28|23100.81
04:51:29|23100.81
04:51:30|23098.38
04:51:32|23100.6
04:51:32|23100.6
04:51:33|23100.6
04:51:35|23101.14
04:51:36|23101.14
04:51:37|23098.81
04:51:38|23098.81
04:51:39|23101.75
04:51:40|23101.75
04:51:41|23101.75
04:51:42|23101.75
04:51:43|23101.75
04:51:44|23101.75
04:51:44|23101.75
04:51:46|23101.75
04:51:47|23101.75
04:51:48|23101.75
04:51:49|23101.75
04:51:49|23101.75
04:51:51|23101.42
04:51:51|23101.42
04:51:53|23100.28
04:51:54|23100.28
04:51:55|23100.28
04:51:56|23100.28
04:51:57|23100.28
04:51:57|23100.28
04:51:59|23100.54
04:52:00|23105.48
04:52:01|23105.48
04:52:02|23105.48
04:52:03|23104.99
04:52:04|23099.1
04:52:05|23099.1
04:52:06|23100.95
04:52:07|23100.95
04:52:08|23101.07
04:52:09|23097.13
04:52:10|23097.13
04:52:11|23097.13
04:52:12|23097.13
04:52:13|23095.41
04:52:14|23095.41
04:52:15|23093.96
04:52:16|23099.31
04:52:17|23099.31
04:52:18|23099.31
04:52:19|23099.31
04:52:21|23099.31
04:52:22|23098.29
04:52:24|23096.77
04:52:25|23100.33
04:52:26|23100.33
04:52:28|23096.57
04:52:29|23095.15
04:52:29|23095.15
04:52:31|23097.34
04:52:32|23100.24
04:52:32|23100.24
04:52:34|23096.38
04:52:35|23097.66
04:52:35|23092.92
04:52:36|23092.94
04:52:37|23092.94
04:52:39|23092.94
04:52:40|23096.47
04:52:41|23094.33
04:52:42|23094.33
04:52:43|23094.33
04:52:45|23094.33
04:52:45|23094.33
04:52:46|23094.33
04:52:47|23094.69
04:52:48|23094.69
04:52:49|23094.69
04:52:50|23094.69
04:52:51|23094.69
04:52:52|23096.12
04:52:54|23096.12
04:52:54|23096.12
04:52:55|23096.14
04:52:57|23096.14
04:52:58|23096.14
04:52:59|23096.14
04:52:59|23096.14
04:53:01|23096.14
04:53:02|23100.21
04:53:03|23100.47
04:53:04|23101.37
04:53:05|23103.31
04:53:06|23103.31
04:53:07|23108.53
04:53:08|23103.12
04:53:09|23103.12
04:53:10|23103.12
04:53:11|23101.11
04:53:12|23104.36
04:53:13|23104.36
04:53:14|23101.11
04:53:15|23101.11
04:53:16|23101.11
04:53:17|23101.11
04:53:18|23094.7
04:53:19|23094.7
04:53:20|23097.58
04:53:22|23097.58
04:53:23|23097.58
04:53:23|23107.97
04:53:24|23107.97
04:53:26|23104.53
04:53:27|23104.53
04:53:28|23104.53
04:53:29|23101.22
04:53:30|23101.22
04:53:31|23101.22
04:53:33|23101.22
04:53:33|23101.22
04:53:34|23101.22
04:53:35|23101.22
04:53:37|23101.22
04:53:37|23101.22
04:53:38|23101.22
04:53:40|23101.22
04:53:41|23101.22
04:53:41|23101.22
04:53:43|23101.22
04:53:44|23101.22
04:53:44|23101.22
04:53:46|23101.87
04:53:46|23099.55
04:53:47|23099.55
04:53:48|23099.55
04:53:49|23090.03
04:53:50|23103.46
04:53:52|23103.46
04:53:53|23103.46
04:53:54|23099.05
04:53:55|23101.5
04:53:56|23101.5
04:53:57|23101.5
04:53:58|23101.3
04:53:59|23101.3
04:54:00|23101.3
04:54:01|23097.26
04:54:02|23097.26
04:54:03|23097.26
04:54:04|23097.26
04:54:05|23097.26
04:54:06|23097.26
04:54:07|23097.26
04:54:08|23097.26
04:54:09|23097.26
04:54:10|23102.16
04:54:11|23105.92
04:54:12|23105.92
04:54:13|23105.92
04:54:15|23105.92
04:54:15|23102.22
04:54:16|23102.22
04:54:17|23095.02
04:54:18|23090.61
04:54:20|23090.61
04:54:20|23094.99
04:54:22|23094.99
04:54:24|23094.99
04:54:24|23094.99
04:54:26|23094.99
04:54:27|23094.99
04:54:29|23094.68
04:54:29|23094.68
04:54:30|23093.41
04:54:31|23093.41
04:54:33|23093.41
04:54:34|23093.41
04:54:35|23093.41
04:54:36|23095.35
04:54:37|23095.35
04:54:38|23095.35
04:54:39|23095.35
04:54:40|23095.35
04:54:41|23095.35
04:54:42|23095.35
04:54:43|23095.35
04:54:44|23095.35
04:54:45|23095.35
04:54:46|23093.44
04:54:47|23093.44
04:54:48|23095.7
04:54:49|23095.7
04:54:50|23093.65
04:54:51|23093.65
04:54:52|23093.65
04:54:53|23094.9
04:54:54|23094.9
04:54:55|23094.9
04:54:56|23095.41
04:54:57|23095.41
04:54:58|23095.41
04:54:59|23095.41
04:55:00|23097.48
04:55:01|23097.44
04:55:02|23097.44
04:55:03|23095.39
04:55:04|23095.39
04:55:05|23095.39
04:55:06|23095.39
04:55:08|23095.78
04:55:08|23095.78
04:55:09|23092.87
04:55:10|23092.84
04:55:11|23092.84
04:55:12|23092.84
04:55:13|23095.06
04:55:14|23095.06
04:55:15|23095.06
04:55:16|23096.95
04:55:17|23096.95
04:55:18|23096.95
04:55:20|23097.52
04:55:20|23100.33
04:55:21|23098.29
04:55:22|23098.37
04:55:23|23099.05
04:55:25|23099.05
04:55:26|23103.07
04:55:27|23103.07
04:55:29|23103.07
04:55:30|23095.37
04:55:31|23091.13
04:55:32|23091.13
04:55:33|23091.13
04:55:33|23091.13
04:55:35|23094.76
04:55:36|23094.76
04:55:37|23094.76
04:55:38|23094.76
04:55:39|23095.08
04:55:41|23095.08
04:55:42|23095.08
04:55:43|23095.08
04:55:43|23095.34
04:55:44|23095.34
04:55:46|23095.93
04:55:46|23095.93
04:55:48|23095.93
04:55:49|23095.93
04:55:50|23095.93
04:55:51|23095.93
04:55:52|23094.68
04:55:53|23094.68
04:55:54|23096.31
04:55:55|23096.31
04:55:56|23096.93
04:55:57|23096.93
04:55:58|23098.27
04:55:59|23098.27
04:56:00|23098.27
04:56:01|23098.27
04:56:02|23096.02
04:56:03|23096.02
04:56:04|23096.02
04:56:05|23096.02
04:56:06|23096.02
04:56:07|23096.02
04:56:08|23096.02
04:56:09|23087.69
04:56:10|23087.69
04:56:11|23085.09
04:56:13|23084.51
04:56:14|23084.51
04:56:15|23083.43
04:56:16|23083.92
04:56:17|23083.92
04:56:18|23087.66
04:56:19|23087.66
04:56:20|23085.02
04:56:21|23085.02
04:56:22|23085.02
04:56:23|23085.13
04:56:25|23082.69
04:56:25|23082.69
04:56:27|23092.68
04:56:28|23094.12
04:56:29|23109.99
04:56:30|23101.02
04:56:31|23101.02
04:56:32|23101.02
04:56:33|23101.02
04:56:34|23105.56
04:56:35|23101.88
04:56:36|23098.87
04:56:37|23098.87
04:56:38|23098.87
04:56:39|23097.2
04:56:40|23097.2
04:56:41|23097.2
04:56:42|23100.76
04:56:43|23100.76
04:56:44|23100.76
04:56:45|23100.76
04:56:46|23100.76
04:56:47|23100.76
04:56:48|23100.76
04:56:49|23100.76
04:56:50|23098.95
04:56:51|23098.95
04:56:52|23098.95
04:56:53|23098.95
04:56:54|23098.95
04:56:55|23098.95
04:56:57|23098.95
04:56:57|23098.95
04:56:58|23098.95
04:56:59|23098.95
04:57:00|23097.49
04:57:01|23097.49
04:57:02|23097.49
04:57:03|23099.36
04:57:04|23099.36
04:57:05|23099.36
04:57:06|23099.36
04:57:07|23099.36
04:57:08|23099.36
04:57:09|23099.36
04:57:10|23099.36
04:57:11|23099.36
04:57:12|23099.36
04:57:14|23099.36
04:57:14|23099.36
04:57:16|23099.36
04:57:16|23099.36
04:57:17|23099.36
04:57:19|23099.36
04:57:20|23099.36
04:57:21|23099.36
04:57:21|23099.36
04:57:22|23099.36
04:57:23|23096.26
04:57:24|23096.26
04:57:26|23097.17
04:57:27|23097.17
04:57:29|23097.17
04:57:29|23088.57
04:57:31|23087.56
04:57:32|23087.56
04:57:33|23087.56
04:57:35|23091.73
04:57:35|23091.73
04:57:37|23091.73
04:57:38|23090.48
04:57:39|23090.48
04:57:41|23090.48
04:57:42|23091.51
04:57:43|23091.51
04:57:44|23090.26
04:57:45|23085.62
04:57:46|23085.62
04:57:47|23085.62
04:57:48|23085.62
04:57:49|23085.62
04:57:50|23085.62
04:57:51|23085.62
04:57:52|23085.62
04:57:53|23085.62
04:57:54|23085.62
04:57:55|23085.62
04:57:56|23093.34
04:57:57|23084.36
04:57:58|23084.36
04:57:59|23084.36
04:58:00|23081.64
04:58:01|23081.64
04:58:03|23085.72
04:58:03|23085.72
04:58:04|23084.05
04:58:05|23084.05
04:58:06|23084.05
04:58:08|23102.1
04:58:10|23094.61
04:58:10|23094.61
04:58:11|23097.56
04:58:12|23097.56
04:58:13|23097.56
04:58:14|23092.73
04:58:15|23092.73
04:58:16|23092.73
04:58:17|23092.73
04:58:19|23091.28
04:58:19|23091.28
04:58:20|23091.28
04:58:21|23089.05
04:58:22|23089.05
04:58:24|23089.05
04:58:25|23090.31
04:58:27|23090.31
04:58:27|23090.56
04:58:29|23090.56
04:58:30|23090.56
04:58:32|23090.56
04:58:33|23091.76
04:58:34|23091.76
04:58:35|23091.66
04:58:37|23091.66
04:58:38|23091.19
04:58:39|23091.19
04:58:40|23091.19
04:58:42|23091.19
04:58:42|23091.19
04:58:44|23091.19
04:58:44|23091.19
04:58:46|23091.19
04:58:47|23090.92
04:58:48|23090.92
04:58:49|23090.92
04:58:50|23090.92
04:58:51|23090.92
04:58:52|23090.92
04:58:53|23090.92
04:58:53|23090.92
04:58:55|23090.92
04:58:55|23090.92
04:58:57|23090.92
04:58:58|23090.84
04:58:59|23090.84
04:59:00|23090.84
04:59:01|23086.86
04:59:02|23086.86
04:59:03|23086.86
04:59:04|23082.62
04:59:04|23082.62
04:59:06|23082.62
04:59:07|23084.03
04:59:08|23084.03
04:59:09|23084.03
04:59:10|23084.03
04:59:11|23081.75
04:59:12|23081.75
04:59:12|23081.75
04:59:14|23081.75
04:59:15|23082.76
04:59:16|23082.76
04:59:16|23082.76
04:59:18|23080.26
04:59:19|23080.26
04:59:20|23080.26
04:59:21|23072.81
04:59:22|23071.49
04:59:23|23069.64
04:59:24|23069.64
04:59:25|23069.41
04:59:26|23067.1
04:59:28|23077.97
04:59:28|23072.88
04:59:30|23070.08
04:59:32|23070.08
04:59:33|23074.71
04:59:35|23077.42
04:59:36|23083.54
04:59:37|23083.54
04:59:38|23083.54
04:59:38|23077.55
04:59:39|23077.55
04:59:42|23084.13
04:59:43|23084.13
04:59:44|23079.8
04:59:45|23079.8
04:59:46|23077.25
04:59:47|23077.25
04:59:48|23076.41
04:59:49|23076.41
04:59:50|23069.01
04:59:51|23068.76
04:59:53|23069.87
04:59:54|23069.87
04:59:54|23069.87
04:59:55|23069.87
04:59:56|23069.87
04:59:58|23069.87
04:59:59|23069.87
05:00:00|23069.87
05:00:01|23070.79
05:00:02|23076.96
05:00:03|23076.96
05:00:03|23076.96
05:00:05|23076.96
05:00:05|23076.96
05:00:06|23069.53
05:00:07|23069.53
05:00:09|23069.53
05:00:10|23080.58
05:00:11|23087.33
05:00:13|23085.76
05:00:13|23085.76
05:00:14|23085.76
05:00:15|23080.73
05:00:16|23078.44
05:00:17|23075.52
05:00:18|23075.52
05:00:19|23075.52
05:00:20|23075.76
05:00:21|23075.76
05:00:22|23075.76
05:00:23|23075.76
05:00:24|23077.67
05:00:26|23077.67
05:00:26|23077.67
05:00:28|23077.64
05:00:30|23077.64
05:00:31|23078.18
05:00:32|23077.4
05:00:33|23077.4
05:00:34|23074.98
05:00:35|23074.98
05:00:36|23072.73
05:00:37|23079.48
05:00:39|23079.48
05:00:40|23079.48
05:00:41|23079.48
05:00:41|23076.78
05:00:42|23076.78
05:00:44|23076.78
05:00:44|23078.29
05:00:46|23078.29
05:00:47|23078.29
05:00:47|23078.13
05:00:48|23074.36
05:00:49|23074.36
05:00:51|23074.36
05:00:52|23074.36
05:00:53|23074.36
05:00:54|23074.36
05:00:54|23071.79
05:00:56|23071.79
05:00:57|23071.79
05:00:59|23071.79
05:00:59|23071.79
05:01:00|23071.79
05:01:01|23071.79
05:01:02|23071.79
05:01:03|23071.79
05:01:04|23071.79
05:01:05|23071.79
05:01:06|23056.51
05:01:07|23056.93
05:01:08|23039.
05:01:09|23055.77
05:01:10|23062.49
05:01:11|23062.49
05:01:12|23062.49
05:01:13|23062.49
05:01:15|23062.6
05:01:15|23062.6
05:01:16|23054.08
05:01:17|23054.08
05:01:18|23053.18
05:01:19|23057.34
05:01:20|23049.53
05:01:22|23048.22
05:01:23|23047.49
05:01:23|23047.49
05:01:25|23054.63
05:01:26|23055.43
05:01:27|23053.72
05:01:28|23057.37
05:01:28|23058.
05:01:30|23055.07
05:01:32|23055.07
05:01:33|23069.47
05:01:34|23069.47
05:01:35|23069.47
05:01:36|23060.51
05:01:37|23060.51
05:01:37|23057.34
05:01:40|23057.34
05:01:40|23060.98
05:01:42|23060.98
05:01:43|23058.05
05:01:44|23058.05
05:01:45|23058.05
05:01:48|23056.96
05:01:48|23056.96
05:01:49|23056.96
05:01:50|23058.31
05:01:52|23058.31
05:01:53|23058.31
05:01:54|23058.31
05:01:55|23056.89
05:01:55|23062.08
05:01:57|23055.24
05:01:58|23054.87
05:01:59|23061.95
05:02:00|23061.95
05:02:01|23061.59
05:02:02|23061.59
05:02:03|23061.59
05:02:04|23059.82
05:02:05|23059.82
05:02:06|23057.57
05:02:07|23057.57
05:02:08|23057.57
05:02:09|23057.57
05:02:10|23057.57
05:02:11|23061.61
05:02:13|23058.42
05:02:14|23058.42
05:02:15|23058.42
05:02:15|23061.61
05:02:17|23061.61
05:02:18|23061.63
05:02:19|23061.63
05:02:20|23067.91
05:02:21|23074.19
05:02:21|23075.34
05:02:22|23075.34
05:02:23|23071.67
05:02:25|23071.67
05:02:25|23076.57
05:02:27|23078.57
05:02:28|23076.7
05:02:28|23076.7
05:02:30|23076.7
05:02:31|23076.7
05:02:33|23077.59
05:02:34|23077.59
05:02:35|23077.59
05:02:36|23077.59
05:02:38|23074.62
05:02:38|23074.62
05:02:39|23074.62
05:02:40|23074.62
05:02:41|23074.62
05:02:42|23076.01
05:02:43|23076.01
05:02:45|23076.01
05:02:46|23077.17
05:02:47|23077.58
05:02:48|23077.58
05:02:49|23071.57
05:02:50|23077.37
05:02:51|23077.37
05:02:53|23077.37
05:02:53|23077.37
05:02:54|23077.37
05:02:55|23077.37
05:02:56|23069.53
05:02:58|23069.53
05:02:58|23069.53
05:02:59|23069.53
05:03:00|23078.23
05:03:01|23078.23
05:03:03|23078.23
05:03:04|23078.23
05:03:05|23078.23
05:03:05|23071.53
05:03:06|23071.53
05:03:08|23071.53
05:03:08|23071.53
05:03:09|23071.53
05:03:10|23071.53
05:03:12|23074.52
05:03:12|23074.52
05:03:13|23074.52
05:03:15|23074.52
05:03:15|23074.52
05:03:17|23074.52
05:03:17|23074.52
05:03:18|23074.52
05:03:19|23070.
05:03:20|23066.58
05:03:21|23062.05
05:03:22|23061.44
05:03:24|23061.01
05:03:25|23061.02
05:03:25|23062.19
05:03:26|23062.19
05:03:28|23066.02
05:03:28|23066.02
05:03:29|23067.83
05:03:31|23067.85
05:03:33|23067.85
05:03:34|23067.85
05:03:35|23067.85
05:03:36|23067.85
05:03:38|23065.06
05:03:39|23065.78
05:03:40|23065.78
05:03:42|23066.33
05:03:43|23066.33
05:03:43|23066.33
05:03:45|23066.18
05:03:45|23067.02
05:03:47|23067.02
05:03:48|23067.02
05:03:49|23067.02
05:03:49|23067.02
05:03:51|23067.02
05:03:52|23065.46
05:03:53|23065.44
05:03:53|23065.44
05:03:55|23065.44
05:03:56|23065.44
05:03:56|23065.44
05:03:58|23065.44
05:03:59|23065.03
05:04:00|23068.8
05:04:02|23073.05
05:04:02|23073.05
05:04:04|23073.05
05:04:05|23073.05
05:04:06|23066.88
05:04:08|23067.18
05:04:08|23067.18
05:04:09|23067.27
05:04:10|23067.27
05:04:11|23067.27
05:04:12|23067.27
05:04:13|23067.27
05:04:14|23066.42
05:04:15|23066.42
05:04:17|23071.01
05:04:17|23071.01
05:04:19|23072.78
05:04:20|23072.78
05:04:22|23072.78
05:04:23|23066.64
05:04:24|23066.64
05:04:25|23066.64
05:04:26|23066.64
05:04:27|23066.64
05:04:28|23066.64
05:04:29|23068.43
05:04:29|23068.43
05:04:31|23068.43
05:04:33|23072.22
05:04:34|23069.59
05:04:35|23068.46
05:04:36|23072.23
05:04:37|23072.34
05:04:39|23072.34
05:04:40|23072.16
05:04:41|23072.16
05:04:43|23069.81
05:04:43|23069.81
05:04:44|23069.81
05:04:45|23073.51
05:04:46|23081.52
05:04:47|23081.52
05:04:49|23082.67
05:04:50|23082.31
05:04:51|23079.1
05:04:52|23079.
05:04:53|23078.98
05:04:54|23078.98
05:04:55|23080.71
05:04:56|23080.89
05:04:57|23080.51
05:04:58|23077.35
05:04:59|23080.53
05:05:00|23080.53
05:05:01|23077.32
05:05:02|23077.32
05:05:03|23077.32
05:05:05|23081.31
05:05:05|23081.31
05:05:06|23081.31
05:05:07|23081.31
05:05:08|23081.31
05:05:09|23081.59
05:05:10|23081.34
05:05:11|23081.34
05:05:12|23081.41
05:05:13|23081.41
05:05:14|23081.41
05:05:15|23081.41
05:05:16|23080.4
05:05:17|23080.4
05:05:18|23077.28
05:05:19|23077.28
05:05:20|23080.75
05:05:21|23080.75
05:05:22|23080.75
05:05:23|23080.75
05:05:24|23080.75
05:05:25|23080.75
05:05:26|23075.72
05:05:27|23075.72
05:05:28|23075.72
05:05:29|23075.72
05:05:30|23075.72
05:05:31|23075.72
05:05:33|23075.
05:05:34|23075.
05:05:36|23075.
05:05:36|23075.
05:05:37|23075.
05:05:38|23075.
05:05:40|23075.
05:05:41|23075.
05:05:42|23071.91
05:05:42|23071.91
05:05:44|23071.91
05:05:45|23071.91
05:05:46|23069.04
05:05:47|23069.04
05:05:48|23069.04
05:05:49|23070.42
05:05:50|23068.92
05:05:51|23071.91
05:05:52|23071.91
05:05:53|23071.91
05:05:54|23071.91
05:05:56|23071.91
05:05:57|23072.59
05:05:58|23072.59
05:05:59|23072.59
05:05:59|23072.59
05:06:00|23072.2
05:06:02|23072.2
05:06:03|23070.31
05:06:05|23071.79
05:06:06|23071.79
05:06:07|23071.79
05:06:07|23071.79
05:06:08|23071.79
05:06:10|23072.53
05:06:10|23072.53
05:06:12|23072.1
05:06:13|23072.1
05:06:13|23071.88
05:06:15|23071.88
05:06:16|23071.35
05:06:16|23070.55
05:06:18|23070.55
05:06:18|23070.55
05:06:19|23070.55
05:06:20|23066.18
05:06:21|23066.18
05:06:22|23066.18
05:06:23|23066.18
05:06:25|23066.18
05:06:25|23066.18
05:06:26|23066.18
05:06:27|23066.18
05:06:29|23066.18
05:06:29|23066.18
05:06:30|23069.81
05:06:31|23069.81
05:06:32|23069.81
05:06:34|23073.98
05:06:36|23073.98
05:06:37|23073.98
05:06:37|23073.98
05:06:39|23073.98
05:06:40|23073.98
05:06:41|23073.98
05:06:43|23073.98
05:06:43|23073.98
05:06:45|23072.37
05:06:45|23072.37
05:06:47|23072.37
05:06:48|23071.88
05:06:49|23071.88
05:06:50|23071.88
05:06:51|23074.07
05:06:53|23074.07
05:06:54|23073.6
05:06:54|23073.6
05:06:56|23072.09
05:06:56|23072.09
05:06:58|23073.04
05:06:59|23073.04
05:06:59|23071.48
05:07:01|23071.48
05:07:01|23071.48
05:07:03|23071.48
05:07:04|23071.48
05:07:05|23072.59
05:07:06|23072.59
05:07:07|23068.83
05:07:07|23068.83
05:07:09|23068.83
05:07:09|23068.83
05:07:11|23068.83
05:07:12|23077.69
05:07:12|23076.63
05:07:14|23076.63
05:07:16|23076.63
05:07:16|23075.25
05:07:17|23077.86
05:07:18|23077.86
05:07:19|23077.86
05:07:20|23073.69
05:07:21|23073.69
05:07:22|23073.69
05:07:23|23073.69
05:07:24|23073.69
05:07:26|23075.31
05:07:28|23075.31
05:07:29|23073.73
05:07:30|23073.73
05:07:30|23073.73
05:07:32|23075.32
05:07:33|23075.32
05:07:34|23075.32
05:07:36|23075.62
05:07:36|23075.62
05:07:38|23075.52
05:07:40|23075.52
05:07:41|23084.31
05:07:42|23081.36
05:07:44|23080.21
05:07:45|23080.21
05:07:46|23080.21
05:07:48|23081.05
05:07:48|23081.05
05:07:49|23082.47
05:07:51|23082.47
05:07:52|23082.47
05:07:53|23082.47
05:07:54|23082.47
05:07:55|23082.47
05:07:56|23082.47
05:07:56|23089.82
05:07:57|23089.82
05:07:59|23089.82
05:08:00|23087.21
05:08:02|23087.21
05:08:02|23087.21
05:08:03|23087.21
05:08:04|23087.21
05:08:05|23085.35
05:08:06|23083.7
05:08:07|23085.92
05:08:08|23085.92
05:08:09|23084.63
05:08:10|23084.63
05:08:11|23085.11
05:08:12|23084.23
05:08:13|23084.35
05:08:14|23084.35
05:08:15|23084.35
05:08:17|23083.29
05:08:17|23080.65
05:08:18|23079.33
05:08:19|23081.96
05:08:20|23081.96
05:08:21|23081.96
05:08:22|23082.36
05:08:23|23082.36
05:08:25|23077.14
05:08:25|23077.14
05:08:28|23077.14
05:08:28|23077.14
05:08:29|23077.14
05:08:31|23081.32
05:08:32|23081.32
05:08:33|23081.32
05:08:34|23081.05
05:08:35|23081.05
05:08:36|23081.05
05:08:38|23082.98
05:08:40|23082.98
05:08:41|23082.98
05:08:43|23085.46
05:08:44|23086.62
05:08:45|23086.62
05:08:46|23086.62
05:08:47|23086.62
05:08:48|23083.83
05:08:49|23083.83
05:08:50|23085.36
05:08:51|23085.36
05:08:52|23085.36
05:08:53|23081.45
05:08:54|23081.45
05:08:55|23081.45
05:08:56|23081.45
05:08:57|23082.46
05:08:58|23082.46
05:08:59|23082.46
05:09:01|23082.46
05:09:01|23084.65
05:09:02|23084.65
05:09:03|23084.65
05:09:04|23086.07
05:09:06|23083.25
05:09:08|23083.25
05:09:09|23083.25
05:09:09|23083.25
05:09:11|23083.25
05:09:12|23080.65
05:09:13|23080.65
05:09:14|23080.65
05:09:15|23080.65
05:09:17|23082.82
05:09:17|23082.82
05:09:18|23082.82
05:09:20|23082.82
05:09:21|23082.82
05:09:22|23082.86
05:09:23|23082.86
05:09:24|23082.86
05:09:25|23083.65
05:09:26|23083.65
05:09:28|23084.48
05:09:28|23084.48
05:09:30|23084.48
05:09:31|23084.17
05:09:32|23085.07
05:09:32|23084.2
05:09:34|23084.2
05:09:34|23084.2
05:09:36|23084.24
05:09:37|23073.53
05:09:37|23073.53
05:09:39|23073.53
05:09:40|23073.53
05:09:41|23082.76
05:09:42|23082.76
05:09:43|23081.48
05:09:44|23081.48
05:09:45|23081.48
05:09:47|23081.48
05:09:48|23081.48
05:09:48|23078.61
05:09:50|23078.61
05:09:51|23078.61
05:09:51|23078.61
05:09:53|23078.61
05:09:54|23078.61
05:09:54|23078.61
05:09:56|23078.61
05:09:56|23078.61
05:09:57|23078.61
05:09:58|23076.53
05:09:59|23076.53
05:10:00|23077.55
05:10:02|23077.55
05:10:02|23077.55
05:10:04|23077.55
05:10:05|23076.73
05:10:05|23076.73
05:10:07|23078.76
05:10:07|23078.76
05:10:09|23078.76
05:10:10|23078.76
05:10:11|23086.66
05:10:12|23083.77
05:10:12|23083.77
05:10:14|23084.9
05:10:14|23084.9
05:10:16|23084.9
05:10:17|23084.38
05:10:17|23084.38
05:10:19|23084.38
05:10:19|23084.38
05:10:20|23084.38
05:10:21|23086.02
05:10:23|23086.02
05:10:23|23085.7
05:10:24|23087.88
05:10:25|23089.32
05:10:26|23089.32
05:10:27|23089.32
05:10:28|23088.5
05:10:29|23088.5
05:10:31|23088.5
05:10:32|23087.27
05:10:33|23087.4
05:10:34|23088.44
05:10:34|23089.59
05:10:35|23089.59
05:10:36|23089.59
05:10:38|23089.59
05:10:40|23089.59
05:10:41|23087.67
05:10:42|23091.35
05:10:43|23091.35
05:10:44|23091.35
05:10:45|23091.35
05:10:47|23091.35
05:10:48|23091.35
05:10:49|23093.76
05:10:49|23089.18
05:10:51|23089.18
05:10:51|23087.19
05:10:53|23087.19
05:10:53|23093.93
05:10:54|23093.93
05:10:56|23093.93
05:10:57|23093.93
05:10:58|23091.15
05:10:59|23086.85
05:11:00|23086.85
05:11:01|23086.85
05:11:02|23086.85
05:11:03|23086.85
05:11:05|23086.85
05:11:05|23086.85
05:11:06|23087.34
05:11:07|23087.34
05:11:08|23087.34
05:11:09|23092.21
05:11:10|23090.29
05:11:11|23088.32
05:11:13|23088.32
05:11:13|23088.32
05:11:14|23089.35
05:11:15|23089.35
05:11:16|23089.35
05:11:17|23089.35
05:11:18|23089.35
05:11:19|23090.74
05:11:20|23090.7
05:11:21|23090.7
05:11:22|23090.7
05:11:23|23090.7
05:11:25|23090.94
05:11:26|23090.94
05:11:28|23089.14
05:11:28|23089.14
05:11:29|23089.14
05:11:30|23090.89
05:11:31|23090.89
05:11:33|23085.33
05:11:34|23085.26
05:11:35|23085.26
05:11:35|23085.26
05:11:37|23085.26
05:11:37|23085.26
05:11:40|23085.26
05:11:41|23093.22
05:11:43|23093.22
05:11:44|23093.22
05:11:45|23088.49
05:11:47|23091.34
05:11:48|23091.34
05:11:49|23091.15
05:11:51|23091.15
05:11:51|23091.15
05:11:52|23091.15
05:11:53|23091.67
05:11:54|23091.67
05:11:55|23091.67
05:11:57|23091.67
05:11:58|23091.67
05:11:59|23091.67
05:12:01|23091.67
05:12:01|23091.67
05:12:03|23091.29
05:12:04|23091.29
05:12:05|23086.59
05:12:07|23089.89
05:12:07|23090.67
05:12:08|23090.67
05:12:09|23086.99
05:12:10|23086.99
05:12:11|23086.54
05:12:12|23086.54
05:12:13|23086.54
05:12:15|23086.54
05:12:15|23089.52
05:12:17|23089.52
05:12:18|23089.52
05:12:19|23090.74
05:12:20|23086.87
05:12:21|23089.03
05:12:22|23089.03
05:12:22|23089.03
05:12:24|23084.65
05:12:25|23084.65
05:12:25|23080.
05:12:27|23080.31
05:12:28|23080.31
05:12:30|23080.31
05:12:31|23080.31
05:12:32|23080.31
05:12:33|23079.91
05:12:33|23079.91
05:12:35|23079.91
05:12:36|23079.91
05:12:37|23079.91
05:12:37|23079.91
05:12:39|23079.91
05:12:39|23079.91
05:12:42|23081.71
05:12:43|23081.71
05:12:44|23081.71
05:12:45|23083.81
05:12:46|23083.81
05:12:47|23083.81
05:12:49|23083.3
05:12:49|23083.3
05:12:50|23079.51
05:12:51|23084.01
05:12:52|23084.01
05:12:53|23079.17
05:12:54|23079.17
05:12:55|23079.17
05:12:56|23079.17
05:12:57|23079.17
05:12:59|23079.17
05:13:01|23079.17
05:13:01|23079.17
05:13:02|23079.17
05:13:04|23079.17
05:13:04|23082.74
05:13:06|23082.74
05:13:06|23082.74
05:13:08|23082.74
05:13:09|23078.79
05:13:09|23078.79
05:13:10|23078.79
05:13:12|23078.79
05:13:12|23081.55
05:13:14|23081.55
05:13:15|23081.55
05:13:16|23084.13
05:13:17|23082.03
05:13:18|23082.03
05:13:19|23072.6
05:13:20|23071.25
05:13:21|23068.94
05:13:22|23065.44
05:13:23|23067.41
05:13:24|23067.3
05:13:25|23072.54
05:13:26|23072.54
05:13:28|23072.54
05:13:29|23072.54
05:13:30|23072.54
05:13:30|23068.31
05:13:32|23068.31
05:13:32|23068.31
05:13:34|23068.31
05:13:34|23068.31
05:13:36|23068.31
05:13:36|23068.31
05:13:37|23072.07
05:13:38|23072.07
05:13:40|23072.07
05:13:41|23072.07
05:13:43|23070.53
05:13:43|23070.53
05:13:45|23070.53
05:13:46|23070.53
05:13:48|23070.53
05:13:48|23070.5
05:13:49|23069.04
05:13:50|23069.04
05:13:51|23071.23
05:13:52|23070.34
05:13:53|23068.53
05:13:55|23064.2
05:13:57|23064.2
05:13:57|23064.2
05:13:58|23067.55
05:13:59|23069.46
05:14:00|23069.46
05:14:01|23069.46
05:14:03|23070.64
05:14:03|23070.64
05:14:05|23071.69
05:14:05|23071.68
05:14:06|23071.68
05:14:08|23070.78
05:14:09|23070.78
05:14:09|23070.78
05:14:10|23070.78
05:14:12|23070.78
05:14:13|23070.78
05:14:14|23072.73
05:14:15|23072.73
05:14:16|23072.73
05:14:17|23072.73
05:14:18|23072.73
05:14:19|23067.31
05:14:20|23072.67
05:14:21|23072.67
05:14:22|23072.67
05:14:23|23071.74
05:14:25|23071.74
05:14:25|23074.08
05:14:26|23071.74
05:14:27|23071.74
05:14:29|23071.74
05:14:30|23071.95
05:14:31|23071.95
05:14:32|23071.95
05:14:34|23065.73
05:14:34|23067.86
05:14:35|23067.86
05:14:36|23067.86
05:14:37|23067.86
05:14:38|23067.86
05:14:39|23065.26
05:14:40|23065.49
05:14:41|23064.94
05:14:43|23064.94
05:14:45|23064.75
05:14:46|23065.
05:14:46|23065.
05:14:47|23059.85
05:14:49|23058.62
05:14:50|23057.69
05:14:51|23054.96
05:14:52|23049.04
05:14:52|23049.04
05:14:54|23049.04
05:14:55|23049.04
05:14:56|23042.19
05:14:57|23042.19
05:14:58|23041.91
05:14:59|23041.05
05:15:00|23041.05
05:15:01|23035.
05:15:01|23035.
05:15:03|23048.73
05:15:04|23047.25
05:15:06|23041.9
05:15:06|23041.9
05:15:07|23048.96
05:15:09|23048.96
05:15:10|23048.96
05:15:11|23051.45
05:15:12|23051.45
05:15:13|23051.45
05:15:14|23051.45
05:15:15|23051.95
05:15:16|23051.95
05:15:17|23041.91
05:15:18|23041.91
05:15:19|23046.16
05:15:20|23046.16
05:15:21|23046.16
05:15:22|23050.05
05:15:23|23057.17
05:15:24|23057.17
05:15:25|23057.17
05:15:26|23057.17
05:15:27|23053.53
05:15:28|23053.53
05:15:29|23053.53
05:15:30|23053.53
05:15:31|23053.53
05:15:32|23053.53
05:15:33|23051.89
05:15:34|23053.21
05:15:35|23053.21
05:15:36|23053.21
05:15:37|23053.21
05:15:38|23054.27
05:15:39|23054.27
05:15:40|23054.27
05:15:41|23054.22
05:15:42|23054.22
05:15:44|23054.22
05:15:45|23053.59
05:15:47|23056.38
05:15:47|23056.38
05:15:49|23053.05
05:15:50|23053.05
05:15:51|23053.05
05:15:52|23049.13
05:15:53|23049.13
05:15:54|23049.14
05:15:55|23049.14
05:15:56|23049.14
05:15:57|23052.34
05:15:58|23052.34
05:15:59|23051.97
05:16:00|23050.07
05:16:01|23051.68
05:16:02|23050.07
05:16:03|23052.06
05:16:04|23052.06
05:16:05|23052.06
05:16:07|23050.01
05:16:08|23045.65
05:16:09|23045.65
05:16:09|23045.65
05:16:10|23045.65
05:16:12|23053.19
05:16:13|23053.19
05:16:14|23053.19
05:16:15|23053.19
05:16:17|23053.19
05:16:17|23053.19
05:16:19|23056.4
05:16:20|23054.45
05:16:20|23054.45
05:16:22|23051.53
05:16:23|23051.21
05:16:24|23048.98
05:16:24|23050.44
05:16:25|23051.07
05:16:26|23051.09
05:16:28|23050.03
05:16:29|23055.18
05:16:30|23058.34
05:16:31|23054.64
05:16:32|23054.41
05:16:34|23054.41
05:16:35|23055.47
05:16:35|23055.47
05:16:37|23055.47
05:16:38|23055.47
05:16:39|23055.47
05:16:39|23055.47
05:16:41|23055.47
05:16:42|23055.47
05:16:44|23055.47
05:16:45|23055.47
05:16:47|23054.59
05:16:48|23056.54
05:16:49|23052.7
05:16:49|23052.7
05:16:51|23052.7
05:16:52|23057.25
05:16:54|23063.13
05:16:54|23064.23
05:16:55|23064.23
05:16:56|23058.2
05:16:57|23058.2
05:16:58|23058.2
05:17:00|23048.75
05:17:01|23045.91
05:17:03|23043.62
05:17:04|23045.45
05:17:05|23048.2
05:17:06|23048.2
05:17:07|23048.2
05:17:08|23049.19
05:17:10|23049.19
05:17:11|23049.19
05:17:11|23046.87
05:17:12|23047.42
05:17:14|23047.42
05:17:15|23047.42
05:17:16|23047.42
05:17:17|23047.05
05:17:18|23047.05
05:17:19|23047.05
05:17:21|23047.05
05:17:21|23047.05
05:17:22|23047.14
05:17:24|23037.81
05:17:25|23037.81
05:17:25|23050.09
05:17:27|23051.35
05:17:28|23054.54
05:17:28|23054.54
05:17:30|23054.54
05:17:30|23054.54
05:17:32|23054.54
05:17:32|23054.54
05:17:33|23049.63
05:17:35|23052.44
05:17:36|23052.44
05:17:36|23052.44
05:17:38|23052.44
05:17:39|23048.21
05:17:40|23048.21
05:17:41|23048.21
05:17:42|23048.21
05:17:43|23046.12
05:17:44|23046.12
05:17:46|23046.12
05:17:46|23046.12
05:17:48|23046.12
05:17:48|23046.12
05:17:50|23046.12
05:17:51|23046.12
05:17:53|23046.12
05:17:53|23046.12
05:17:54|23046.12
05:17:55|23048.17
05:17:56|23048.17
05:17:57|23048.17
05:17:58|23048.17
05:17:59|23048.17
05:18:00|23045.5
05:18:01|23045.5
05:18:02|23048.32
05:18:04|23048.32
05:18:05|23048.32
05:18:06|23048.32
05:18:07|23046.02
05:18:08|23046.02
05:18:09|23046.02
05:18:10|23046.02
05:18:11|23046.02
05:18:11|23045.95
05:18:13|23047.37
05:18:15|23050.
05:18:15|23050.
05:18:16|23048.84
05:18:17|23048.84
05:18:18|23048.84
05:18:19|23046.65
05:18:20|23048.38
05:18:21|23046.65
05:18:22|23044.77
05:18:24|23044.77
05:18:25|23044.77
05:18:26|23044.77
05:18:26|23044.77
05:18:28|23048.36
05:18:29|23048.36
05:18:29|23060.5
05:18:30|23061.38
05:18:32|23064.21
05:18:33|23064.21
05:18:34|23064.21
05:18:35|23064.21
05:18:36|23063.46
05:18:37|23063.46
05:18:38|23063.46
05:18:39|23063.46
05:18:40|23063.46
05:18:41|23062.6
05:18:42|23062.6
05:18:43|23065.28
05:18:44|23065.28
05:18:45|23065.28
05:18:47|23065.36
05:18:48|23065.36
05:18:49|23064.67
05:18:51|23064.67
05:18:51|23061.65
05:18:52|23064.68
05:18:53|23064.68
05:18:54|23065.4
05:18:56|23062.75
05:18:57|23062.75
05:18:58|23060.47
05:18:59|23064.69
05:19:00|23064.69
05:19:01|23065.61
05:19:02|23065.61
05:19:03|23063.31
05:19:04|23063.31
05:19:05|23063.31
05:19:06|23065.14
05:19:07|23065.14
05:19:08|23063.52
05:19:09|23063.03
05:19:11|23059.31
05:19:11|23059.31
05:19:13|23059.31
05:19:14|23059.31
05:19:14|23060.04
05:19:16|23060.03
05:19:17|23060.65
05:19:17|23060.65
05:19:18|23060.65
05:19:19|23060.65
05:19:21|23060.65
05:19:21|23060.65
05:19:22|23060.65
05:19:24|23060.65
05:19:25|23054.75
05:19:25|23054.69
05:19:26|23054.69
05:19:28|23047.77
05:19:28|23047.77
05:19:30|23047.77
05:19:31|23049.99
05:19:32|23052.86
05:19:33|23052.86
05:19:34|23052.86
05:19:35|23052.86
05:19:36|23051.33
05:19:37|23051.33
05:19:38|23051.33
05:19:39|23051.33
05:19:40|23051.33
05:19:41|23051.73
05:19:42|23054.9
05:19:43|23054.9
05:19:45|23054.9
05:19:45|23056.
05:19:47|23053.6
05:19:47|23053.6
05:19:50|23051.54
05:19:50|23052.02
05:19:51|23051.58
05:19:52|23049.36
05:19:53|23053.12
05:19:54|23053.12
05:19:56|23053.64
05:19:56|23053.64
05:19:57|23053.64
05:19:58|23053.64
05:19:59|23057.27
05:20:01|23055.11
05:20:02|23055.11
05:20:03|23054.03
05:20:04|23054.03
05:20:05|23054.03
05:20:06|23051.41
05:20:07|23051.41
05:20:08|23051.41
05:20:09|23052.08
05:20:10|23052.08
05:20:11|23053.02
05:20:12|23053.02
05:20:13|23054.6
05:20:14|23054.6
05:20:15|23052.22
05:20:17|23052.22
05:20:18|23052.22
05:20:19|23052.22
05:20:20|23052.22
05:20:21|23052.22
05:20:22|23050.79
05:20:23|23050.79
05:20:24|23050.79
05:20:25|23053.45
05:20:26|23053.45
05:20:27|23053.45
05:20:28|23053.45
05:20:29|23052.29
05:20:30|23051.32
05:20:31|23052.07
05:20:32|23051.22
05:20:33|23051.22
05:20:34|23052.58
05:20:35|23050.97
05:20:36|23050.97
05:20:37|23050.84
05:20:38|23053.03
05:20:39|23053.03
05:20:41|23053.03
05:20:41|23053.07
05:20:42|23053.07
05:20:44|23053.47
05:20:45|23053.47
05:20:46|23053.47
05:20:48|23051.67
05:20:49|23052.14
05:20:51|23052.14
05:20:51|23053.01
05:20:52|23051.16
05:20:53|23051.16
05:20:55|23052.61
05:20:56|23052.61
05:20:57|23052.61
05:20:57|23050.8
05:20:59|23050.8
05:21:00|23050.8
05:21:00|23050.
05:21:02|23050.
05:21:03|23050.
05:21:03|23050.
05:21:05|23050.
05:21:06|23052.53
05:21:06|23050.77
05:21:07|23050.77
05:21:08|23045.05
05:21:10|23044.47
05:21:11|23047.89
05:21:12|23043.92
05:21:13|23043.92
05:21:14|23043.92
05:21:15|23043.92
05:21:16|23044.74
05:21:17|23044.74
05:21:18|23044.74
05:21:19|23044.74
05:21:20|23044.74
05:21:21|23047.42
05:21:22|23047.42
05:21:23|23049.59
05:21:25|23048.15
05:21:25|23045.25
05:21:27|23041.6
05:21:28|23044.33
05:21:29|23044.33
05:21:31|23044.33
05:21:31|23044.33
05:21:33|23044.33
05:21:34|23044.33
05:21:35|23043.43
05:21:36|23047.04
05:21:36|23047.04
05:21:38|23047.04
05:21:39|23047.04
05:21:40|23042.66
05:21:42|23046.45
05:21:43|23046.45
05:21:43|23045.89
05:21:45|23045.89
05:21:46|23045.89
05:21:46|23045.89
05:21:49|23050.98
05:21:49|23055.74
05:21:51|23046.81
05:21:51|23048.45
05:21:53|23048.45
05:21:54|23048.45
05:21:55|23049.35
05:21:56|23049.35
05:21:57|23049.35
05:21:58|23049.74
05:21:59|23049.74
05:22:00|23049.74
05:22:01|23047.94
05:22:02|23049.93
05:22:03|23049.93
05:22:04|23049.93
05:22:05|23049.93
05:22:05|23046.42
05:22:06|23046.42
05:22:08|23046.42
05:22:09|23049.62
05:22:10|23048.73
05:22:11|23048.73
05:22:12|23048.73
05:22:13|23049.43
05:22:14|23049.43
05:22:14|23049.49
05:22:16|23049.49
05:22:17|23049.49
05:22:18|23049.49
05:22:19|23049.49
05:22:20|23049.56
05:22:21|23049.56
05:22:22|23047.26
05:22:23|23047.26
05:22:24|23047.26
05:22:25|23045.8
05:22:27|23051.51
05:22:27|23051.51
05:22:28|23051.51
05:22:29|23074.
05:22:30|23078.78
05:22:31|23086.26
05:22:32|23081.95
05:22:33|23081.26
05:22:34|23085.37
05:22:35|23082.86
05:22:36|23078.95
05:22:37|23078.42
05:22:38|23079.83
05:22:39|23083.89
05:22:41|23085.87
05:22:41|23085.51
05:22:42|23085.32
05:22:43|23087.73
05:22:44|23087.73
05:22:46|23087.73
05:22:46|23086.58
05:22:48|23086.58
05:22:49|23086.12
05:22:50|23086.12
05:22:51|23083.85
05:22:53|23086.19
05:22:53|23086.19
05:22:54|23086.19
05:22:55|23086.19
05:22:57|23089.41
05:22:57|23087.52
05:22:58|23085.04
05:22:59|23086.8
05:23:01|23086.8
05:23:02|23082.3
05:23:03|23081.01
05:23:05|23080.12
05:23:05|23080.12
05:23:06|23080.12
05:23:08|23079.07
05:23:09|23079.07
05:23:09|23079.07
05:23:11|23078.9
05:23:12|23079.96
05:23:13|23079.96
05:23:14|23078.55
05:23:15|23078.55
05:23:16|23078.55
05:23:17|23078.32
05:23:18|23070.02
05:23:19|23070.02
05:23:20|23070.02
05:23:22|23073.86
05:23:22|23073.86
05:23:24|23073.86
05:23:25|23077.74
05:23:26|23075.87
05:23:27|23074.24
05:23:28|23074.24
05:23:29|23074.24
05:23:30|23074.24
05:23:31|23074.24
05:23:32|23071.88
05:23:33|23071.88
05:23:34|23071.88
05:23:35|23072.15
05:23:36|23072.15
05:23:37|23072.15
05:23:38|23072.15
05:23:39|23072.15
05:23:40|23073.42
05:23:41|23073.42
05:23:42|23073.42
05:23:43|23072.51
05:23:44|23072.51
05:23:45|23072.51
05:23:47|23074.12
05:23:48|23073.24
05:23:49|23075.1
05:23:50|23072.34
05:23:52|23073.51
05:23:53|23076.78
05:23:53|23076.78
05:23:54|23076.78
05:23:56|23073.7
05:23:57|23073.7
05:23:58|23073.7
05:23:59|23073.7
05:24:00|23073.7
05:24:01|23073.7
05:24:02|23093.23
05:24:03|23090.06
05:24:04|23088.97
05:24:06|23088.97
05:24:06|23088.97
05:24:08|23088.15
05:24:10|23088.15
05:24:10|23095.56
05:24:11|23095.56
05:24:12|23095.56
05:24:13|23095.56
05:24:14|23089.66
05:24:15|23089.66
05:24:16|23092.36
05:24:18|23092.36
05:24:19|23094.71
05:24:19|23094.71
05:24:21|23091.99
05:24:21|23091.99
05:24:22|23095.1
05:24:24|23094.25
05:24:24|23100.91
05:24:25|23095.46
05:24:26|23095.35
05:24:27|23094.27
05:24:29|23094.27
05:24:29|23094.27
05:24:31|23092.11
05:24:32|23090.39
05:24:33|23090.39
05:24:35|23094.57
05:24:36|23094.57
05:24:36|23096.54
05:24:37|23096.54
05:24:38|23096.54
05:24:40|23096.54
05:24:40|23098.48
05:24:41|23094.62
05:24:42|23094.27
05:24:43|23092.58
05:24:45|23092.58
05:24:45|23092.58
05:24:46|23092.58
05:24:47|23092.58
05:24:48|23092.58
05:24:50|23096.2
05:24:51|23096.2
05:24:53|23096.2
05:24:54|23096.22
05:24:55|23097.26
05:24:56|23097.78
05:24:57|23097.78
05:24:58|23097.78
05:24:59|23097.78
05:25:00|23097.78
05:25:01|23097.78
05:25:02|23097.78
05:25:03|23095.2
05:25:04|23095.2
05:25:05|23095.13
05:25:06|23092.34
05:25:07|23092.34
05:25:08|23094.41
05:25:09|23091.57
05:25:10|23093.7
05:25:11|23092.32
05:25:12|23092.32
05:25:13|23093.71
05:25:14|23093.71
05:25:15|23093.71
05:25:16|23093.71
05:25:18|23098.86
05:25:19|23098.86
05:25:19|23098.86
05:25:21|23098.86
05:25:22|23096.11
05:25:22|23096.11
05:25:24|23094.94
05:25:25|23092.07
05:25:26|23092.07
05:25:27|23092.07
05:25:28|23095.42
05:25:29|23095.42
05:25:30|23095.42
05:25:32|23095.48
05:25:32|23095.48
05:25:33|23095.48
05:25:34|23095.48
05:25:35|23095.48
05:25:37|23095.48
05:25:37|23095.48
05:25:38|23095.22
05:25:40|23095.22
05:25:41|23097.26
05:25:41|23094.1
05:25:43|23094.1
05:25:43|23094.1
05:25:44|23094.1
05:25:45|23093.44
05:25:46|23093.44
05:25:47|23093.44
05:25:48|23094.98
05:25:50|23094.98
05:25:50|23094.98
05:25:52|23094.98
05:25:53|23094.98
05:25:54|23094.98
05:25:55|23094.98
05:25:57|23094.98
05:25:58|23094.98
05:25:59|23096.63
05:26:00|23099.13
05:26:01|23099.13
05:26:02|23099.13
05:26:04|23099.13
05:26:04|23098.69
05:26:06|23098.69
05:26:06|23098.69
05:26:08|23098.69
05:26:08|23098.18
05:26:10|23100.36
05:26:11|23100.36
05:26:11|23100.36
05:26:13|23100.36
05:26:13|23099.2
05:26:15|23098.93
05:26:16|23099.01
05:26:17|23099.01
05:26:17|23099.01
05:26:18|23099.01
05:26:20|23099.01
05:26:21|23099.01
05:26:21|23099.01
05:26:22|23099.31
05:26:23|23099.31
05:26:24|23099.31
05:26:26|23099.31
05:26:27|23099.31
05:26:29|23098.03
05:26:29|23098.03
05:26:30|23098.03
05:26:31|23098.03
05:26:32|23100.53
05:26:34|23100.53
05:26:35|23100.53
05:26:36|23100.53
05:26:37|23100.03
05:26:38|23100.03
05:26:39|23099.69
05:26:41|23099.69
05:26:41|23099.69
05:26:42|23106.99
05:26:43|23103.51
05:26:44|23103.51
05:26:45|23103.51
05:26:46|23105.29
05:26:47|23105.29
05:26:48|23105.29
05:26:49|23105.29
05:26:50|23105.29
05:26:52|23104.93
05:26:53|23104.93
05:26:55|23109.19
05:26:55|23106.95
05:26:57|23106.88
05:26:58|23106.88
05:26:59|23106.88
05:27:00|23106.59
05:27:00|23106.59
05:27:03|23107.67
05:27:03|23113.26
05:27:04|23113.26
05:27:06|23112.36
05:27:06|23112.36
05:27:08|23112.36
05:27:09|23112.36
05:27:11|23105.35
05:27:12|23105.35
05:27:13|23108.82
05:27:14|23105.65
05:27:14|23106.44
05:27:15|23104.84
05:27:17|23101.58
05:27:18|23101.26
05:27:19|23101.26
05:27:19|23101.26
05:27:21|23101.26
05:27:22|23101.26
05:27:23|23102.2
05:27:24|23102.2
05:27:25|23102.2
05:27:26|23106.2
05:27:27|23106.2
05:27:28|23107.38
05:27:28|23107.38
05:27:30|23107.38
05:27:31|23108.66
05:27:32|23108.84
05:27:33|23108.84
05:27:34|23110.01
05:27:35|23110.01
05:27:36|23110.01
05:27:37|23106.92
05:27:38|23106.92
05:27:38|23109.65
05:27:39|23108.73
05:27:41|23108.73
05:27:43|23108.73
05:27:43|23108.73
05:27:44|23111.23
05:27:45|23111.2
05:27:47|23110.77
05:27:47|23110.77
05:27:48|23110.77
05:27:50|23110.48
05:27:50|23109.48
05:27:52|23104.16
05:27:53|23105.45
05:27:54|23105.45
05:27:55|23105.45
05:27:56|23106.8
05:27:57|23106.8
05:27:58|23106.8
05:27:59|23106.8
05:28:00|23106.8
05:28:01|23106.76
05:28:02|23106.76
05:28:03|23106.76
05:28:04|23107.54
05:28:06|23107.54
05:28:06|23107.54
05:28:08|23107.54
05:28:08|23106.47
05:28:10|23106.47
05:28:10|23106.47
05:28:12|23106.47
05:28:13|23106.47
05:28:13|23106.47
05:28:14|23108.16
05:28:15|23103.89
05:28:16|23109.25
05:28:18|23109.25
05:28:19|23111.04
05:28:20|23111.04
05:28:21|23113.25
05:28:22|23110.64
05:28:23|23110.64
05:28:24|23112.4
05:28:25|23117.2
05:28:26|23117.2
05:28:27|23117.2
05:28:28|23112.87
05:28:29|23112.87
05:28:31|23109.42
05:28:32|23109.42
05:28:33|23109.83
05:28:34|23109.83
05:28:34|23112.04
05:28:36|23112.04
05:28:36|23116.34
05:28:37|23116.34
05:28:39|23116.34
05:28:40|23116.34
05:28:41|23111.8
05:28:42|23109.83
05:28:43|23109.83
05:28:43|23109.83
05:28:45|23109.83
05:28:46|23111.44
05:28:47|23111.44
05:28:47|23111.44
05:28:48|23111.44
05:28:50|23107.72
05:28:50|23107.72
05:28:52|23107.72
05:28:53|23107.77
05:28:55|23107.77
05:28:55|23111.43
05:28:56|23111.43
05:28:57|23111.43
05:28:58|23111.43
05:28:59|23111.43
05:29:00|23111.43
05:29:01|23111.43
05:29:02|23111.43
05:29:03|23111.43
05:29:04|23111.43
05:29:05|23111.43
05:29:07|23111.43
05:29:07|23114.28
05:29:09|23114.28
05:29:10|23114.28
05:29:11|23114.35
05:29:13|23114.35
05:29:13|23114.35
05:29:14|23114.35
05:29:15|23112.56
05:29:17|23112.56
05:29:18|23111.51
05:29:19|23111.51
05:29:19|23111.51
05:29:21|23111.51
05:29:22|23111.51
05:29:22|23111.32
05:29:24|23111.32
05:29:26|23111.18
05:29:26|23115.68
05:29:27|23111.98
05:29:28|23111.98
05:29:29|23111.98
05:29:30|23111.98
05:29:31|23111.98
05:29:33|23111.98
05:29:34|23111.98
05:29:36|23114.58
05:29:36|23114.58
05:29:37|23114.58
05:29:38|23114.58
05:29:39|23114.58
05:29:40|23112.64
05:29:41|23112.64
05:29:42|23112.64
05:29:43|23112.02
05:29:44|23112.02
05:29:45|23112.02
05:29:46|23105.41
05:29:47|23105.41
05:29:48|23105.41
05:29:49|23105.41
05:29:50|23105.41
05:29:51|23105.41
05:29:53|23105.41
05:29:54|23105.41
05:29:56|23111.23
05:29:56|23102.12
05:29:57|23102.12
05:29:58|23099.66
05:30:00|23099.66
05:30:01|23106.79
05:30:02|23107.1
05:30:03|23107.1
05:30:04|23107.1
05:30:05|23107.1
05:30:06|23107.1
05:30:07|23107.1
05:30:08|23107.1
05:30:10|23107.1
05:30:10|23107.1
05:30:12|23107.08
05:30:13|23110.57
05:30:14|23110.57
05:30:16|23110.57
05:30:17|23110.57
05:30:17|23111.29
05:30:18|23112.95
05:30:19|23112.95
05:30:20|23112.89
05:30:21|23110.9
05:30:22|23110.9
05:30:24|23110.9
05:30:24|23110.9
05:30:26|23110.98
05:30:27|23110.98
05:30:27|23110.98
05:30:29|23110.98
05:30:29|23110.98
05:30:30|23111.24
05:30:31|23111.24
05:30:33|23111.24
05:30:34|23111.24
05:30:34|23111.24
05:30:36|23109.28
05:30:36|23109.28
05:30:38|23109.28
05:30:39|23109.28
05:30:40|23109.28
05:30:41|23108.19
05:30:42|23108.19
05:30:43|23108.02
05:30:44|23108.02
05:30:46|23108.02
05:30:46|23108.02
05:30:48|23114.92
05:30:49|23114.92
05:30:50|23114.92
05:30:50|23114.92
05:30:51|23114.87
05:30:53|23114.87
05:30:54|23114.53
05:30:54|23120.92
05:30:55|23120.92
05:30:57|23120.92
05:30:58|23122.65
05:30:59|23122.53
05:31:00|23123.04
05:31:01|23118.08
05:31:03|23119.97
05:31:05|23120.78
05:31:06|23118.96
05:31:07|23118.96
05:31:08|23118.52
05:31:09|23118.52
05:31:10|23118.52
05:31:11|23120.55
05:31:12|23120.55
05:31:13|23117.99
05:31:14|23119.09
05:31:15|23119.09
05:31:16|23119.31
05:31:17|23119.31
05:31:19|23119.31
05:31:19|23119.62
05:31:20|23119.62
05:31:21|23119.62
05:31:22|23119.62
05:31:23|23119.62
05:31:24|23119.62
05:31:25|23119.62
05:31:27|23119.55
05:31:29|23120.59
05:31:29|23119.44
05:31:30|23122.27
05:31:31|23122.27
05:31:32|23122.27
05:31:33|23122.27
05:31:34|23123.2
05:31:35|23123.2
05:31:36|23123.2
05:31:37|23121.95
05:31:38|23121.95
05:31:39|23122.87
05:31:40|23122.87
05:31:41|23122.87
05:31:42|23122.87
05:31:43|23122.87
05:31:44|23122.87
05:31:45|23117.06
05:31:46|23117.06
05:31:48|23120.15
05:31:49|23120.15
05:31:50|23120.15
05:31:51|23122.18
05:31:52|23122.18
05:31:52|23121.9
05:31:54|23121.9
05:31:55|23120.71
05:31:56|23120.71
05:31:57|23120.71
05:31:58|23120.71
05:31:59|23120.71
05:32:01|23120.71
05:32:01|23120.71
05:32:03|23120.54
05:32:04|23120.54
05:32:06|23120.37
05:32:06|23116.74
05:32:07|23116.74
05:32:09|23116.74
05:32:10|23118.82
05:32:11|23118.82
05:32:12|23118.82
05:32:13|23120.93
05:32:14|23120.93
05:32:15|23120.93
05:32:16|23122.1
05:32:17|23122.1
05:32:18|23126.
05:32:19|23126.
05:32:20|23112.22
05:32:21|23112.22
05:32:22|23112.22
05:32:23|23126.
05:32:24|23125.15
05:32:25|23124.06
05:32:26|23125.71
05:32:27|23125.71
05:32:28|23122.67
05:32:29|23122.67
05:32:30|23122.67
05:32:31|23122.67
05:32:32|23122.67
05:32:33|23122.67
05:32:34|23122.67
05:32:36|23122.67
05:32:37|23125.24
05:32:37|23125.24
05:32:38|23125.24
05:32:40|23125.24
05:32:41|23125.24
05:32:42|23125.24
05:32:43|23125.24
05:32:44|23125.24
05:32:45|23125.24
05:32:46|23125.24
05:32:48|23126.31
05:32:49|23130.49
05:32:49|23134.97
05:32:51|23136.04
05:32:52|23136.04
05:32:52|23137.06
05:32:53|23137.06
05:32:55|23131.32
05:32:56|23131.32
05:32:56|23131.32
05:32:58|23131.32
05:32:59|23131.32
05:33:00|23131.32
05:33:01|23129.5
05:33:02|23129.5
05:33:03|23129.5
05:33:04|23129.5
05:33:05|23129.5
05:33:07|23129.5
05:33:08|23129.5
05:33:09|23134.82
05:33:09|23134.82
05:33:11|23134.82
05:33:12|23134.82
05:33:13|23134.82
05:33:14|23134.82
05:33:15|23134.82
05:33:17|23135.53
05:33:17|23135.53
05:33:18|23137.13
05:33:19|23134.94
05:33:20|23134.94
05:33:22|23134.94
05:33:22|23134.94
05:33:24|23134.94
05:33:25|23133.35
05:33:26|23133.35
05:33:27|23133.35
05:33:28|23133.35
05:33:29|23132.83
05:33:30|23132.83
05:33:31|23132.83
05:33:32|23135.01
05:33:33|23137.91
05:33:34|23137.91
05:33:36|23137.91
05:33:36|23137.16
05:33:37|23137.16
05:33:38|23134.08
05:33:39|23137.73
05:33:41|23137.73
05:33:41|23137.73
05:33:42|23137.73
05:33:44|23146.41
05:33:45|23144.43
05:33:46|23144.43
05:33:46|23151.22
05:33:47|23149.85
05:33:48|23154.5
05:33:50|23153.08
05:33:50|23157.19
05:33:52|23159.67
05:33:53|23159.67
05:33:53|23159.67
05:33:55|23157.69
05:33:55|23154.86
05:33:57|23155.4
05:33:58|23155.4
05:33:58|23156.96
05:34:01|23161.83
05:34:02|23162.97
05:34:04|23172.66
05:34:05|23177.51
05:34:06|23180.48
05:34:07|23177.7
05:34:08|23177.59
05:34:09|23177.59
05:34:10|23176.86
05:34:11|23176.18
05:34:12|23176.18
05:34:12|23181.81
05:34:14|23173.46
05:34:16|23170.74
05:34:17|23179.16
05:34:17|23179.16
05:34:18|23179.16
05:34:19|23180.88
05:34:21|23169.79
05:34:21|23164.87
05:34:22|23164.87
05:34:24|23168.82
05:34:25|23168.82
05:34:26|23164.87
05:34:26|23164.87
05:34:27|23164.87
05:34:29|23163.72
05:34:29|23163.31
05:34:30|23165.04
05:34:32|23165.04
05:34:33|23166.24
05:34:35|23166.47
05:34:36|23162.59
05:34:37|23162.59
05:34:38|23172.29
05:34:39|23172.29
05:34:40|23167.18
05:34:41|23186.15
05:34:42|23185.49
05:34:43|23183.35
05:34:44|23183.28
05:34:45|23179.45
05:34:47|23175.68
05:34:48|23174.87
05:34:48|23176.44
05:34:50|23176.44
05:34:51|23176.44
05:34:52|23176.44
05:34:53|23176.44
05:34:54|23194.64
05:34:55|23194.64
05:34:56|23194.64
05:34:57|23189.36
05:34:58|23189.07
05:34:59|23192.1
05:35:00|23192.1
05:35:02|23186.85
05:35:03|23194.67
05:35:04|23194.67
05:35:05|23190.2
05:35:07|23186.43
05:35:07|23175.9
05:35:09|23178.62
05:35:10|23178.62
05:35:11|23178.62
05:35:12|23181.86
05:35:13|23181.86
05:35:14|23185.68
05:35:15|23185.68
05:35:17|23194.72
05:35:18|23193.59
05:35:19|23193.35
05:35:19|23193.35
05:35:21|23193.35
05:35:22|23193.35
05:35:23|23193.35
05:35:24|23193.35
05:35:24|23196.76
05:35:26|23187.02
05:35:27|23187.02
05:35:28|23187.02
05:35:29|23184.74
05:35:30|23186.79
05:35:31|23186.79
05:35:32|23186.79
05:35:33|23186.79
05:35:34|23188.38
05:35:35|23187.34
05:35:36|23196.87
05:35:37|23192.22
05:35:39|23191.9
05:35:39|23191.9
05:35:41|23191.9
05:35:42|23193.61
05:35:42|23193.61
05:35:43|23193.61
05:35:44|23186.26
05:35:45|23180.75
05:35:46|23180.75
05:35:48|23180.75
05:35:48|23180.75
05:35:49|23172.08
05:35:50|23168.38
05:35:51|23168.38
05:35:53|23164.88
05:35:54|23164.88
05:35:55|23165.49
05:35:55|23165.49
05:35:56|23176.51
05:35:58|23174.72
05:35:58|23168.47
05:35:59|23171.3
05:36:01|23171.3
05:36:02|23171.3
05:36:04|23171.3
05:36:05|23156.49
05:36:06|23156.49
05:36:06|23156.49
05:36:08|23156.49
05:36:08|23161.3
05:36:10|23161.3
05:36:11|23161.3
05:36:12|23160.59
05:36:12|23160.51
05:36:14|23160.51
05:36:15|23162.59
05:36:15|23162.59
05:36:16|23162.59
05:36:17|23163.16
05:36:18|23163.16
05:36:19|23163.16
05:36:21|23162.1
05:36:21|23162.1
05:36:23|23162.1
05:36:24|23162.1
05:36:24|23162.1
05:36:26|23162.1
05:36:27|23161.35
05:36:28|23161.35
05:36:29|23161.35
05:36:30|23161.35
05:36:31|23164.79
05:36:32|23164.79
05:36:33|23168.45
05:36:34|23168.45
05:36:35|23180.14
05:36:36|23180.14
05:36:37|23167.22
05:36:38|23167.22
05:36:39|23167.22
05:36:40|23167.22
05:36:41|23167.22
05:36:42|23167.54
05:36:44|23169.02
05:36:44|23170.73
05:36:45|23170.73
05:36:47|23170.73
05:36:47|23170.73
05:36:49|23170.73
05:36:50|23170.73
05:36:51|23170.73
05:36:52|23170.73
05:36:53|23167.73
05:36:53|23167.73
05:36:55|23169.85
05:36:56|23169.85
05:36:57|23169.85
05:36:58|23170.51
05:36:59|23167.37
05:36:59|23167.37
05:37:01|23167.37
05:37:02|23170.49
05:37:03|23170.49
05:37:04|23171.22
05:37:05|23171.22
05:37:07|23171.22
05:37:08|23171.25
05:37:08|23171.25
05:37:10|23171.25
05:37:10|23171.25
05:37:12|23171.25
05:37:13|23171.25
05:37:14|23171.25
05:37:15|23171.25
05:37:16|23171.25
05:37:17|23171.25
05:37:18|23171.25
05:37:19|23171.25
05:37:20|23173.02
05:37:21|23173.02
05:37:22|23173.02
05:37:23|23173.02
05:37:24|23173.02
05:37:25|23173.02
05:37:27|23173.89
05:37:28|23173.89
05:37:29|23172.84
05:37:30|23172.84
05:37:31|23172.84
05:37:32|23172.41
05:37:32|23173.44
05:37:33|23173.44
05:37:35|23167.76
05:37:36|23167.76
05:37:37|23167.76
05:37:38|23167.76
05:37:39|23170.28
05:37:40|23170.28
05:37:41|23169.64
05:37:42|23169.64
05:37:43|23169.64
05:37:44|23169.8
05:37:45|23169.8
05:37:46|23169.8
05:37:47|23168.91
05:37:48|23168.91
05:37:50|23168.91
05:37:50|23172.88
05:37:51|23172.88
05:37:52|23168.41
05:37:53|23168.41
05:37:54|23168.41
05:37:55|23168.41
05:37:56|23168.41
05:37:57|23168.59
05:37:58|23168.59
05:37:59|23168.59
05:38:01|23168.63
05:38:02|23168.63
05:38:04|23165.
05:38:04|23163.77
05:38:05|23163.32
05:38:07|23163.32
05:38:07|23163.82
05:38:09|23163.82
05:38:09|23164.08
05:38:11|23167.79
05:38:12|23170.93
05:38:13|23170.93
05:38:14|23169.43
05:38:16|23169.43
05:38:16|23169.43
05:38:18|23169.43
05:38:19|23170.51
05:38:19|23170.51
05:38:20|23175.31
05:38:21|23168.34
05:38:22|23168.34
05:38:24|23168.34
05:38:24|23176.22
05:38:26|23176.62
05:38:27|23173.97
05:38:28|23171.9
05:38:28|23171.9
05:38:29|23171.9
05:38:30|23171.74
05:38:31|23171.74
05:38:32|23167.55
05:38:34|23167.55
05:38:34|23167.55
05:38:36|23168.08
05:38:36|23168.08
05:38:37|23168.08
05:38:38|23171.44
05:38:40|23171.44
05:38:41|23171.44
05:38:42|23164.55
05:38:43|23164.55
05:38:45|23169.19
05:38:45|23169.19
05:38:47|23169.19
05:38:47|23173.52
05:38:49|23173.52
05:38:50|23174.16
05:38:51|23174.16
05:38:52|23175.65
05:38:53|23175.65
05:38:54|23175.65
05:38:55|23172.01
05:38:56|23170.49
05:38:57|23172.03
05:38:58|23172.03
05:38:59|23171.57
05:39:01|23171.57
05:39:01|23171.57
05:39:02|23172.64
05:39:04|23172.64
05:39:06|23170.34
05:39:07|23170.34
05:39:08|23173.05
05:39:08|23173.05
05:39:10|23169.1
05:39:11|23169.1
05:39:12|23169.1
05:39:13|23170.64
05:39:15|23170.47
05:39:16|23170.47
05:39:16|23170.47
05:39:18|23169.67
05:39:19|23169.67
05:39:20|23169.67
05:39:21|23169.67
05:39:23|23169.67
05:39:24|23169.67
05:39:25|23169.67
05:39:25|23171.42
05:39:27|23171.42
05:39:27|23171.42
05:39:29|23172.87
05:39:30|23172.87
05:39:31|23172.87
05:39:32|23172.87
05:39:33|23172.37
05:39:34|23172.37
05:39:34|23172.34
05:39:36|23174.74
05:39:37|23174.89
05:39:37|23169.8
05:39:39|23169.8
05:39:39|23169.8
05:39:40|23176.07
05:39:41|23170.83
05:39:42|23170.83
05:39:43|23169.88
05:39:45|23174.11
05:39:45|23174.19
05:39:47|23178.99
05:39:48|23178.99
05:39:50|23178.99
05:39:50|23178.99
05:39:52|23178.99
05:39:52|23176.19
05:39:53|23176.19
05:39:55|23176.19
05:39:55|23177.28
05:39:57|23178.06
05:39:57|23178.06
05:39:58|23178.06
05:40:00|23178.06
05:40:00|23179.62
05:40:02|23180.43
05:40:03|23182.63
05:40:04|23184.66
05:40:04|23181.63
05:40:06|23181.63
05:40:08|23181.63
05:40:09|23181.63
05:40:10|23181.19
05:40:11|23181.19
05:40:12|23181.19
05:40:13|23182.66
05:40:14|23182.68
05:40:15|23182.17
05:40:16|23184.59
05:40:17|23181.06
05:40:18|23181.06
05:40:19|23181.06
05:40:20|23184.93
05:40:21|23186.54
05:40:22|23183.33
05:40:23|23183.33
05:40:24|23183.33
05:40:25|23183.33
05:40:27|23183.33
05:40:28|23182.49
05:40:28|23182.49
05:40:30|23182.49
05:40:31|23180.07
05:40:31|23182.43
05:40:32|23182.43
05:40:33|23182.43
05:40:35|23182.43
05:40:35|23185.54
05:40:36|23185.54
05:40:37|23186.86
05:40:38|23186.86
05:40:39|23182.72
05:40:40|23182.72
05:40:42|23182.72
05:40:42|23187.3
05:40:43|23186.2
05:40:45|23186.2
05:40:46|23186.2
05:40:47|23186.2
05:40:47|23186.2
05:40:49|23186.2
05:40:50|23185.38
05:40:51|23186.5
05:40:52|23186.5
05:40:53|23184.82
05:40:54|23184.82
05:40:54|23184.82
05:40:56|23184.82
05:40:56|23185.02
05:40:58|23185.02
05:40:58|23185.02
05:41:00|23185.02
05:41:00|23185.02
05:41:02|23185.02
05:41:03|23185.02
05:41:04|23185.72
05:41:05|23185.72
05:41:05|23183.23
05:41:08|23183.33
05:41:09|23183.33
05:41:09|23179.32
05:41:11|23180.71
05:41:13|23180.71
05:41:14|23180.71
05:41:15|23179.22
05:41:16|23179.22
05:41:17|23179.22
05:41:18|23179.22
05:41:20|23179.22
05:41:21|23179.22
05:41:21|23179.03
05:41:22|23179.03
05:41:23|23179.03
05:41:24|23179.03
05:41:25|23179.03
05:41:26|23179.74
05:41:27|23179.74
05:41:29|23179.74
05:41:29|23179.74
05:41:31|23179.74
05:41:31|23179.74
05:41:32|23178.52
05:41:34|23178.54
05:41:35|23178.54
05:41:36|23178.54
05:41:36|23179.31
05:41:38|23179.31
05:41:39|23179.31
05:41:39|23175.46
05:41:41|23175.48
05:41:42|23175.41
05:41:43|23174.58
05:41:46|23177.94
05:41:46|23177.94
05:41:47|23175.94
05:41:48|23174.89
05:41:49|23179.59
05:41:50|23176.63
05:41:51|23176.63
05:41:52|23174.97
05:41:53|23174.97
05:41:54|23182.35
05:41:55|23182.35
05:41:56|23182.11
05:41:57|23181.34
05:41:58|23181.34
05:41:59|23181.61
05:42:01|23184.36
05:42:01|23184.36
05:42:02|23184.36
05:42:03|23184.2
05:42:05|23184.2
05:42:07|23185.11
05:42:08|23185.11
05:42:09|23187.07
05:42:09|23187.07
05:42:12|23184.99
05:42:12|23184.99
05:42:13|23184.99
05:42:14|23186.52
05:42:17|23186.52
05:42:17|23184.81
05:42:18|23184.81
05:42:19|23188.33
05:42:20|23185.49
05:42:21|23187.88
05:42:22|23187.88
05:42:23|23186.01
05:42:24|23186.01
05:42:25|23186.01
05:42:26|23186.01
05:42:27|23186.01
05:42:28|23186.01
05:42:29|23186.01
05:42:30|23185.59
05:42:31|23185.59
05:42:32|23185.59
05:42:33|23185.59
05:42:34|23184.11
05:42:35|23185.94
05:42:36|23192.92
05:42:37|23191.66
05:42:38|23188.73
05:42:39|23190.45
05:42:40|23191.07
05:42:41|23191.07
05:42:42|23193.64
05:42:43|23193.99
05:42:44|23191.22
05:42:45|23190.03
05:42:46|23190.03
05:42:47|23190.81
05:42:48|23190.81
05:42:49|23190.81
05:42:50|23196.42
05:42:52|23195.33
05:42:53|23195.33
05:42:53|23195.33
05:42:55|23195.33
05:42:57|23194.92
05:42:57|23194.92
05:42:58|23191.37
05:43:00|23191.37
05:43:00|23195.01
05:43:02|23195.01
05:43:04|23194.23
05:43:04|23197.
05:43:05|23201.54
05:43:06|23201.78
05:43:08|23201.78
05:43:08|23201.78
05:43:11|23198.42
05:43:12|23198.42
05:43:12|23196.5
05:43:14|23197.
05:43:14|23197.
05:43:16|23200.25
05:43:17|23200.25
05:43:18|23200.25
05:43:19|23200.25
05:43:20|23200.25
05:43:21|23200.42
05:43:22|23200.42
05:43:24|23200.42
05:43:25|23200.42
05:43:26|23200.07
05:43:26|23200.07
05:43:28|23204.53
05:43:29|23201.53
05:43:30|23201.53
05:43:31|23201.53
05:43:32|23203.38
05:43:33|23202.13
05:43:34|23202.13
05:43:35|23202.13
05:43:36|23202.13
05:43:37|23202.13
05:43:38|23202.13
05:43:39|23202.13
05:43:40|23202.13
05:43:41|23202.13
05:43:42|23202.13
05:43:44|23203.48
05:43:44|23203.48
05:43:45|23203.48
05:43:46|23203.48
05:43:47|23200.52
05:43:49|23206.28
05:43:50|23206.28
05:43:51|23206.28
05:43:53|23206.28
05:43:53|23206.28
05:43:54|23202.81
05:43:55|23202.81
05:43:56|23202.76
05:43:57|23202.76
05:43:58|23202.76
05:43:59|23203.13
05:44:00|23208.14
05:44:02|23203.5
05:44:03|23203.5
05:44:04|23203.5
05:44:05|23202.7
05:44:06|23202.7
05:44:07|23200.42
05:44:08|23201.5
05:44:10|23201.12
05:44:10|23194.68
05:44:12|23200.62
05:44:13|23199.4
05:44:14|23200.97
05:44:15|23199.13
05:44:17|23199.13
05:44:18|23199.99
05:44:20|23199.99
05:44:21|23198.1
05:44:22|23198.1
05:44:23|23198.69
05:44:24|23198.69
05:44:25|23198.69
05:44:26|23198.69
05:44:27|23198.3
05:44:28|23198.3
05:44:29|23198.16
05:44:30|23198.16
05:44:31|23198.16
05:44:32|23198.08
05:44:33|23198.08
05:44:34|23198.08
05:44:35|23199.59
05:44:36|23199.59
05:44:37|23199.59
05:44:38|23200.7
05:44:39|23200.7
05:44:41|23200.7
05:44:42|23199.4
05:44:42|23199.4
05:44:44|23199.4
05:44:44|23199.87
05:44:46|23199.87
05:44:47|23204.75
05:44:47|23204.75
05:44:48|23204.75
05:44:49|23201.04
05:44:50|23201.04
05:44:52|23201.04
05:44:53|23200.
05:44:55|23200.
05:44:55|23200.
05:44:56|23200.
05:44:57|23200.
05:44:58|23200.06
05:44:59|23200.06
05:45:00|23200.06
05:45:01|23204.79
05:45:02|23204.79
05:45:04|23201.59
05:45:05|23201.59
05:45:06|23201.59
05:45:07|23200.17
05:45:08|23198.7
05:45:09|23200.58
05:45:09|23202.15
05:45:11|23201.7
05:45:12|23201.7
05:45:13|23201.7
05:45:14|23201.49
05:45:15|23201.15
05:45:16|23200.74
05:45:18|23200.07
05:45:19|23200.07
05:45:20|23197.17
05:45:21|23197.17
05:45:23|23193.87
05:45:24|23194.04
05:45:25|23192.87
05:45:26|23192.87
05:45:27|23192.87
05:45:29|23194.03
05:45:30|23194.03
05:45:31|23194.03
05:45:32|23195.05
05:45:33|23194.09
05:45:34|23193.34
05:45:35|23193.34
05:45:36|23193.34
05:45:37|23193.81
05:45:38|23193.81
05:45:39|23193.81
05:45:40|23193.81
05:45:41|23193.81
05:45:42|23191.5
05:45:43|23191.5
05:45:44|23191.5
05:45:45|23191.5
05:45:46|23191.5
05:45:47|23189.51
05:45:48|23189.51
05:45:49|23188.65
05:45:51|23189.2
05:45:52|23185.86
05:45:52|23182.21
05:45:54|23182.21
05:45:54|23179.77
05:45:56|23176.74
05:45:56|23174.13
05:45:58|23174.13
05:45:58|23174.13
05:45:59|23174.13
05:46:01|23174.13
05:46:02|23177.52
05:46:03|23177.52
05:46:04|23174.29
05:46:05|23174.77
05:46:06|23174.77
05:46:07|23173.81
05:46:08|23173.81
05:46:09|23173.81
05:46:11|23173.81
05:46:11|23173.81
05:46:13|23172.16
05:46:14|23172.16
05:46:15|23169.67
05:46:16|23167.78
05:46:18|23168.7
05:46:19|23168.7
05:46:20|23168.15
05:46:21|23168.15
05:46:22|23171.08
05:46:23|23171.08
05:46:25|23171.08
05:46:26|23171.08
05:46:26|23173.53
05:46:27|23171.28
05:46:28|23173.77
05:46:29|23173.77
05:46:31|23170.41
05:46:31|23170.41
05:46:32|23170.41
05:46:33|23170.62
05:46:34|23170.62
05:46:36|23170.62
05:46:37|23170.62
05:46:38|23172.8
05:46:39|23172.8
05:46:39|23172.8
05:46:40|23172.8
05:46:42|23172.8
05:46:42|23172.14
05:46:43|23172.14
05:46:45|23172.14
05:46:46|23171.79
05:46:47|23171.79
05:46:48|23171.79
05:46:48|23171.79
05:46:51|23171.79
05:46:51|23171.79
05:46:52|23171.79
05:46:54|23171.79
05:46:55|23171.79
05:46:56|23173.13
05:46:57|23173.13
05:46:58|23173.13
05:46:59|23173.13
05:47:00|23173.13
05:47:01|23173.13
05:47:02|23173.13
05:47:02|23173.13
05:47:04|23173.13
05:47:04|23173.13
05:47:06|23173.23
05:47:07|23173.23
05:47:08|23173.23
05:47:09|23172.59
05:47:10|23170.9
05:47:11|23170.9
05:47:13|23172.05
05:47:13|23172.05
05:47:14|23172.05
05:47:15|23173.
05:47:16|23173.
05:47:17|23170.9
05:47:18|23170.9
05:47:19|23169.83
05:47:21|23169.83
05:47:21|23169.83
05:47:22|23169.83
05:47:23|23169.83
05:47:24|23172.11
05:47:26|23172.11
05:47:26|23172.11
05:47:27|23167.8
05:47:29|23165.48
05:47:30|23165.48
05:47:31|23165.48
05:47:32|23165.48
05:47:33|23165.48
05:47:35|23165.48
05:47:35|23165.48
05:47:36|23165.48
05:47:37|23165.48
05:47:38|23167.51
05:47:39|23167.51
05:47:40|23167.51
05:47:41|23167.51
05:47:42|23167.51
05:47:43|23169.42
05:47:44|23169.42
05:47:45|23169.75
05:47:46|23169.75
05:47:47|23171.5
05:47:48|23178.71
05:47:49|23185.2
05:47:50|23189.43
05:47:51|23189.43
05:47:52|23189.43
05:47:54|23188.3
05:47:54|23186.69
05:47:56|23186.69
05:47:57|23186.69
05:47:59|23186.69
05:47:59|23186.69
05:48:00|23186.69
05:48:02|23186.69
05:48:02|23184.52
05:48:04|23185.85
05:48:05|23180.48
05:48:06|23180.48
05:48:07|23173.12
05:48:08|23173.12
05:48:09|23175.72
05:48:10|23175.72
05:48:11|23175.72
05:48:12|23177.37
05:48:14|23174.12
05:48:15|23174.12
05:48:16|23174.12
05:48:16|23176.12
05:48:18|23176.12
05:48:19|23176.12
05:48:21|23176.12
05:48:22|23178.51
05:48:23|23178.51
05:48:24|23178.51
05:48:25|23178.18
05:48:26|23178.18
05:48:28|23178.41
05:48:28|23178.34
05:48:30|23178.34
05:48:31|23177.27
05:48:32|23177.27
05:48:33|23177.27
05:48:34|23177.28
05:48:35|23175.46
05:48:36|23175.46
05:48:37|23176.9
05:48:38|23176.9
05:48:39|23176.9
05:48:40|23176.9
05:48:41|23176.9
05:48:42|23176.9
05:48:43|23178.06
05:48:44|23178.06
05:48:45|23178.06
05:48:46|23178.06
05:48:47|23177.04
05:48:48|23177.04
05:48:49|23177.04
05:48:50|23176.9
05:48:51|23179.84
05:48:52|23176.96
05:48:53|23180.11
05:48:54|23180.11
05:48:55|23175.87
05:48:56|23175.87
05:48:57|23175.87
05:48:59|23179.59
05:49:00|23176.37
05:49:01|23176.37
05:49:02|23174.28
05:49:03|23174.28
05:49:05|23178.85
05:49:05|23177.07
05:49:06|23175.4
05:49:08|23176.47
05:49:09|23176.47
05:49:10|23176.56
05:49:11|23183.13
05:49:11|23183.13
05:49:13|23183.13
05:49:14|23181.7
05:49:15|23179.83
05:49:15|23180.62
05:49:18|23180.68
05:49:18|23180.68
05:49:20|23179.96
05:49:21|23179.96
05:49:22|23179.96
05:49:23|23176.71
05:49:24|23176.71
05:49:25|23179.
05:49:26|23179.
05:49:27|23179.
05:49:28|23179.
05:49:30|23179.
05:49:31|23179.
05:49:31|23181.26
05:49:33|23181.26
05:49:33|23179.17
05:49:34|23179.17
05:49:36|23179.17
05:49:36|23179.17
05:49:37|23179.17
05:49:39|23179.17
05:49:39|23175.34
05:49:41|23175.34
05:49:42|23179.94
05:49:43|23174.9
05:49:44|23174.9
05:49:45|23174.9
05:49:46|23174.9
05:49:47|23174.9
05:49:48|23182.64
05:49:49|23179.67
05:49:50|23179.67
05:49:51|23179.67
05:49:52|23179.67
05:49:53|23179.47
05:49:54|23173.81
05:49:55|23173.81
05:49:56|23178.81
05:49:58|23178.81
05:49:58|23178.81
05:49:59|23181.27
05:50:00|23181.27
05:50:02|23174.74
05:50:02|23175.99
05:50:03|23174.42
05:50:05|23174.42
05:50:06|23174.42
05:50:07|23174.42
05:50:08|23173.64
05:50:09|23173.64
05:50:10|23173.64
05:50:12|23178.9
05:50:13|23178.9
05:50:13|23178.9
05:50:15|23178.9
05:50:16|23178.9
05:50:18|23178.9
05:50:19|23178.9
05:50:20|23176.69
05:50:20|23176.69
05:50:22|23176.69
05:50:23|23176.69
05:50:24|23176.69
05:50:25|23176.69
05:50:26|23176.69
05:50:27|23176.69
05:50:28|23176.69
05:50:29|23176.69
05:50:30|23176.69
05:50:31|23175.74
05:50:32|23175.74
05:50:33|23175.74
05:50:34|23175.74
05:50:35|23177.69
05:50:36|23181.32
05:50:37|23178.42
05:50:38|23178.33
05:50:39|23178.41
05:50:40|23178.41
05:50:41|23176.98
05:50:42|23176.98
05:50:43|23170.18
05:50:44|23170.18
05:50:45|23170.18
05:50:46|23170.18
05:50:47|23170.18
05:50:48|23170.18
05:50:49|23170.18
05:50:50|23170.18
05:50:51|23176.
05:50:52|23176.79
05:50:53|23176.79
05:50:54|23176.79
05:50:55|23176.79
05:50:56|23176.79
05:50:58|23175.39
05:50:58|23166.88
05:50:59|23164.07
05:51:01|23168.11
05:51:02|23168.11
05:51:02|23168.11
05:51:03|23166.24
05:51:04|23169.62
05:51:05|23168.35
05:51:07|23168.35
05:51:07|23168.35
05:51:08|23162.85
05:51:09|23164.61
05:51:10|23164.61
05:51:12|23163.77
05:51:13|23163.77
05:51:14|23163.77
05:51:15|23163.01
05:51:16|23163.16
05:51:18|23163.16
05:51:19|23163.16
05:51:21|23163.48
05:51:22|23163.48
05:51:23|23163.56
05:51:24|23161.26
05:51:26|23161.26
05:51:27|23163.7
05:51:28|23163.7
05:51:29|23163.7
05:51:30|23163.7
05:51:31|23163.7
05:51:32|23169.26
05:51:33|23169.26
05:51:34|23165.91
05:51:35|23165.91
05:51:36|23166.22
05:51:37|23166.22
05:51:38|23166.22
05:51:39|23166.44
05:51:40|23166.44
05:51:42|23166.44
05:51:42|23166.44
05:51:43|23166.44
05:51:44|23166.44
05:51:46|23166.44
05:51:47|23166.44
05:51:48|23167.43
05:51:49|23167.43
05:51:50|23167.43
05:51:51|23167.43
05:51:52|23166.85
05:51:53|23166.85
05:51:54|23166.97
05:51:55|23166.97
05:51:56|23166.97
05:51:57|23167.69
05:51:58|23167.69
05:51:59|23168.17
05:52:01|23168.17
05:52:02|23168.07
05:52:03|23168.07
05:52:03|23167.86
05:52:05|23167.88
05:52:06|23167.88
05:52:07|23171.13
05:52:08|23171.13
05:52:09|23171.13
05:52:10|23170.93
05:52:11|23170.93
05:52:12|23170.93
05:52:14|23170.93
05:52:15|23170.93
05:52:15|23170.93
05:52:16|23173.96
05:52:17|23173.37
05:52:19|23172.02
05:52:20|23172.02
05:52:22|23172.02
05:52:22|23173.34
05:52:23|23173.34
05:52:25|23173.34
05:52:26|23173.63
05:52:27|23173.63
05:52:28|23173.63
05:52:29|23177.92
05:52:30|23177.92
05:52:31|23177.92
05:52:32|23176.88
05:52:33|23176.88
05:52:34|23176.88
05:52:35|23176.79
05:52:36|23175.04
05:52:37|23175.04
05:52:38|23175.98
05:52:39|23175.98
05:52:40|23174.98
05:52:41|23177.49
05:52:42|23175.21
05:52:43|23175.21
05:52:44|23175.21
05:52:45|23175.96
05:52:47|23175.96
05:52:47|23175.96
05:52:49|23175.86
05:52:49|23175.86
05:52:51|23176.66
05:52:52|23176.66
05:52:53|23176.66
05:52:54|23180.54
05:52:55|23178.54
05:52:56|23181.51
05:52:57|23183.26
05:52:58|23181.11
05:52:59|23181.3
05:53:00|23181.3
05:53:01|23181.3
05:53:02|23181.3
05:53:04|23181.3
05:53:04|23181.3
05:53:06|23179.84
05:53:07|23179.84
05:53:09|23179.84
05:53:10|23179.84
05:53:11|23179.82
05:53:11|23178.67
05:53:13|23176.83
05:53:14|23176.83
05:53:14|23176.19
05:53:16|23176.19
05:53:16|23176.19
05:53:18|23176.19
05:53:19|23176.19
05:53:20|23177.86
05:53:21|23177.86
05:53:22|23180.24
05:53:23|23178.17
05:53:25|23178.17
05:53:25|23177.16
05:53:26|23177.16
05:53:27|23177.16
05:53:30|23177.16
05:53:30|23177.16
05:53:32|23177.16
05:53:32|23177.16
05:53:33|23177.16
05:53:34|23177.16
05:53:36|23177.16
05:53:36|23177.16
05:53:38|23177.16
05:53:38|23177.87
05:53:39|23177.87
05:53:41|23177.87
05:53:41|23177.87
05:53:43|23180.46
05:53:45|23179.66
05:53:46|23179.66
05:53:48|23179.66
05:53:48|23180.18
05:53:49|23180.18
05:53:51|23180.18
05:53:52|23180.18
05:53:53|23180.18
05:53:53|23180.18
05:53:54|23177.8
05:53:55|23177.8
05:53:56|23177.8
05:53:57|23177.8
05:53:58|23180.31
05:54:00|23180.31
05:54:01|23180.31
05:54:02|23180.31
05:54:02|23180.31
05:54:04|23180.31
05:54:06|23180.52
05:54:07|23181.49
05:54:09|23183.69
05:54:09|23182.28
05:54:10|23182.28
05:54:11|23182.28
05:54:12|23182.28
05:54:13|23180.81
05:54:14|23180.81
05:54:15|23180.81
05:54:16|23180.81
05:54:17|23180.81
05:54:19|23180.81
05:54:19|23181.07
05:54:22|23188.09
05:54:23|23185.32
05:54:25|23188.97
05:54:26|23188.97
05:54:27|23193.55
05:54:28|23194.5
05:54:29|23197.95
05:54:30|23197.95
05:54:31|23199.19
05:54:33|23199.23
05:54:34|23205.5
05:54:35|23208.12
05:54:36|23217.35
05:54:37|23235.71
05:54:38|23243.58
05:54:39|23236.79
05:54:41|23240.92
05:54:42|23237.97
05:54:44|23238.31
05:54:44|23240.23
05:54:45|23246.6
05:54:46|23249.03
05:54:47|23261.94
05:54:49|23241.42
05:54:50|23244.67
05:54:51|23247.28
05:54:52|23247.28
05:54:53|23247.28
05:54:54|23240.05
05:54:55|23242.6
05:54:56|23242.6
05:54:57|23242.6
05:54:59|23243.7
05:54:59|23239.01
05:55:00|23233.75
05:55:01|23235.98
05:55:02|23233.7
05:55:03|23226.59
05:55:04|23221.9
05:55:05|23231.56
05:55:06|23239.18
05:55:07|23245.96
05:55:08|23246.99
05:55:09|23246.99
05:55:10|23243.7
05:55:11|23243.
05:55:12|23236.23
05:55:13|23235.32
05:55:14|23235.32
05:55:16|23236.6
05:55:17|23236.6
05:55:18|23226.07
05:55:20|23224.86
05:55:20|23224.86
05:55:21|23221.39
05:55:22|23216.62
05:55:23|23216.62
05:55:24|23216.62
05:55:26|23215.92
05:55:27|23210.09
05:55:28|23210.09
05:55:29|23210.09
05:55:30|23212.65
05:55:30|23212.65
05:55:32|23212.65
05:55:32|23216.46
05:55:34|23216.46
05:55:35|23215.82
05:55:36|23215.82
05:55:38|23208.34
05:55:39|23213.89
05:55:39|23218.35
05:55:40|23211.03
05:55:41|23218.69
05:55:42|23218.69
05:55:43|23218.69
05:55:44|23215.1
05:55:45|23215.1
05:55:47|23222.72
05:55:48|23222.72
05:55:49|23222.72
05:55:50|23219.53
05:55:51|23219.53
05:55:52|23219.53
05:55:53|23219.53
05:55:54|23219.53
05:55:55|23219.53
05:55:56|23219.53
05:55:57|23219.53
05:55:58|23219.53
05:55:59|23219.53
05:56:01|23219.53
05:56:01|23220.67
05:56:02|23220.67
05:56:03|23218.87
05:56:05|23218.87
05:56:06|23219.08
05:56:07|23219.08
05:56:08|23219.08
05:56:09|23218.44
05:56:10|23216.54
05:56:11|23216.54
05:56:12|23216.54
05:56:13|23218.27
05:56:14|23212.63
05:56:15|23209.96
05:56:16|23209.96
05:56:17|23209.92
05:56:18|23209.87
05:56:19|23215.54
05:56:20|23221.56
05:56:22|23221.56
05:56:22|23221.56
05:56:24|23208.44
05:56:24|23208.44
05:56:26|23208.6
05:56:27|23208.6
05:56:27|23210.41
05:56:29|23210.41
05:56:30|23210.66
05:56:31|23213.67
05:56:33|23212.95
05:56:34|23212.95
05:56:34|23212.95
05:56:36|23209.22
05:56:37|23215.99
05:56:37|23218.57
05:56:40|23218.57
05:56:40|23218.57
05:56:41|23218.57
05:56:42|23218.57
05:56:43|23218.57
05:56:45|23217.34
05:56:45|23217.34
05:56:47|23212.45
05:56:48|23212.45
05:56:49|23212.45
05:56:50|23212.45
05:56:51|23211.28
05:56:52|23211.28
05:56:53|23211.28
05:56:54|23217.77
05:56:56|23219.7
05:56:56|23219.7
05:56:57|23228.21
05:56:58|23228.21
05:56:59|23229.3
05:57:00|23229.3
05:57:01|23229.3
05:57:02|23229.3
05:57:03|23226.03
05:57:04|23231.55
05:57:05|23231.55
05:57:07|23229.2
05:57:08|23226.03
05:57:09|23223.64
05:57:10|23223.64
05:57:11|23223.64
05:57:12|23223.64
05:57:13|23223.64
05:57:15|23224.4
05:57:15|23224.4
05:57:16|23228.65
05:57:17|23228.65
05:57:18|23228.
05:57:19|23231.64
05:57:20|23235.41
05:57:21|23237.65
05:57:22|23238.79
05:57:23|23233.62
05:57:24|23233.62
05:57:25|23233.62
05:57:26|23232.24
05:57:27|23235.83
05:57:29|23235.83
05:57:30|23235.83
05:57:31|23235.83
05:57:32|23235.83
05:57:33|23235.83
05:57:34|23235.83
05:57:34|23235.83
05:57:36|23235.83
05:57:37|23235.83
05:57:38|23235.83
05:57:38|23235.83
05:57:40|23229.48
05:57:41|23229.48
05:57:41|23229.48
05:57:43|23229.48
05:57:45|23229.48
05:57:45|23229.48
05:57:46|23229.48
05:57:47|23229.48
05:57:48|23229.48
05:57:49|23229.48
05:57:51|23232.22
05:57:52|23235.74
05:57:53|23235.74
05:57:54|23239.94
05:57:55|23239.94
05:57:56|23239.94
05:57:56|23239.94
05:57:58|23239.94
05:57:59|23232.28
05:58:00|23232.28
05:58:00|23232.57
05:58:03|23232.57
05:58:04|23232.57
05:58:04|23232.57
05:58:06|23232.57
05:58:06|23227.98
05:58:07|23226.2
05:58:09|23229.89
05:58:11|23233.15
05:58:11|23233.15
05:58:12|23238.89
05:58:13|23244.6
05:58:14|23244.6
05:58:15|23242.07
05:58:16|23238.2
05:58:17|23240.69
05:58:18|23244.66
05:58:19|23240.04
05:58:20|23240.04
05:58:21|23240.04
05:58:23|23232.36
05:58:24|23232.36
05:58:25|23232.36
05:58:26|23232.36
05:58:27|23256.34
05:58:28|23256.34
05:58:29|23262.2
05:58:30|23264.99
05:58:32|23262.03
05:58:33|23263.75
05:58:34|23260.17
05:58:35|23265.57
05:58:35|23253.29
05:58:37|23253.29
05:58:38|23253.29
05:58:39|23252.43
05:58:40|23252.43
05:58:41|23251.81
05:58:42|23250.84
05:58:43|23249.06
05:58:44|23248.17
05:58:45|23252.25
05:58:46|23251.44
05:58:47|23251.44
05:58:48|23251.07
05:58:49|23250.87
05:58:50|23256.88
05:58:51|23256.88
05:58:53|23247.3
05:58:54|23249.7
05:58:55|23249.7
05:58:56|23250.69
05:58:58|23250.69
05:58:59|23250.69
05:59:00|23250.69
05:59:00|23252.1
05:59:02|23252.1
05:59:03|23252.1
05:59:03|23246.16
05:59:05|23246.05
05:59:05|23247.26
05:59:06|23249.52
05:59:08|23251.42
05:59:08|23251.42
05:59:10|23250.01
05:59:10|23256.36
05:59:12|23260.67
05:59:12|23255.29
05:59:13|23257.2
05:59:15|23250.69
05:59:16|23250.83
05:59:16|23250.83
05:59:18|23250.79
05:59:19|23250.
05:59:20|23253.59
05:59:21|23254.26
05:59:22|23251.16
05:59:22|23251.95
05:59:24|23250.
05:59:26|23259.65
05:59:26|23250.03
05:59:28|23250.03
05:59:29|23250.03
05:59:30|23250.03
05:59:31|23252.39
05:59:33|23252.74
05:59:34|23252.74
05:59:34|23256.39
05:59:35|23250.69
05:59:36|23250.
05:59:37|23250.
05:59:39|23250.
05:59:39|23250.
05:59:41|23250.
05:59:42|23250.
05:59:42|23250.
05:59:44|23250.28
05:59:44|23250.85
05:59:45|23250.85
05:59:47|23252.88
05:59:47|23250.03
05:59:49|23250.05
05:59:49|23250.
05:59:50|23250.
05:59:51|23250.
05:59:53|23255.87
05:59:53|23255.87
05:59:54|23255.87
05:59:56|23255.81
05:59:57|23250.
05:59:57|23252.88
05:59:59|23250.
06:00:00|23250.
06:00:00|23250.
06:00:02|23250.
06:00:02|23254.37
06:00:03|23254.26
06:00:05|23258.93
06:00:06|23251.23
06:00:08|23250.
06:00:08|23251.17
06:00:09|23250.03
06:00:10|23250.
06:00:11|23250.
06:00:12|23250.
06:00:13|23250.
06:00:14|23250.
06:00:16|23250.
06:00:16|23250.
06:00:17|23250.04
06:00:19|23250.92
06:00:20|23250.
06:00:20|23250.
06:00:22|23250.
06:00:23|23250.
06:00:24|23250.
06:00:24|23250.
06:00:26|23250.
06:00:27|23250.
06:00:28|23250.
06:00:30|23253.78
06:00:31|23254.09
06:00:32|23253.56
06:00:33|23257.18
06:00:34|23267.18
06:00:35|23267.18
06:00:36|23267.18
06:00:37|23258.87
06:00:37|23263.75
06:00:39|23260.99
06:00:40|23270.57
06:00:41|23270.57
06:00:41|23262.79
06:00:43|23257.12
06:00:43|23259.66
06:00:45|23259.66
06:00:46|23259.66
06:00:47|23261.72
06:00:48|23273.75
06:00:49|23278.98
06:00:50|23273.98
06:00:51|23275.09
06:00:51|23265.86
06:00:53|23265.86
06:00:54|23261.33
06:00:55|23261.33
06:00:56|23261.33
06:00:57|23261.04
06:00:57|23261.04
06:00:58|23262.41
06:01:00|23264.82
06:01:01|23264.82
06:01:02|23264.82
06:01:02|23264.27
06:01:03|23263.1
06:01:04|23263.62
06:01:06|23263.62
06:01:06|23261.91
06:01:07|23261.91
06:01:09|23261.91
06:01:10|23261.91
06:01:11|23250.1
06:01:12|23250.
06:01:13|23250.
06:01:14|23241.54
06:01:15|23242.63
06:01:16|23242.8
06:01:17|23241.63
06:01:17|23242.36
06:01:19|23242.36
06:01:20|23242.36
06:01:20|23248.38
06:01:22|23244.31
06:01:22|23249.84
06:01:24|23249.84
06:01:25|23245.21
06:01:25|23245.41
06:01:27|23245.41
06:01:28|23245.41
06:01:30|23243.81
06:01:30|23242.52
06:01:31|23245.94
06:01:32|23241.16
06:01:33|23239.04
06:01:34|23242.12
06:01:35|23242.12
06:01:36|23242.12
06:01:37|23242.12
06:01:39|23242.12
06:01:40|23237.51
06:01:41|23239.
06:01:42|23239.
06:01:43|23239.
06:01:44|23239.
06:01:44|23243.24
06:01:46|23243.24
06:01:47|23241.59
06:01:47|23243.43
06:01:49|23243.43
06:01:50|23243.43
06:01:51|23237.49
06:01:51|23239.67
06:01:53|23238.16
06:01:54|23236.11
06:01:55|23235.82
06:01:56|23232.04
06:01:57|23235.1
06:01:58|23235.29
06:02:00|23235.29
06:02:00|23235.29
06:02:01|23235.29
06:02:02|23233.86
06:02:03|23230.95
06:02:04|23230.95
06:02:05|23230.95
06:02:06|23230.95
06:02:07|23232.8
06:02:08|23235.71
06:02:09|23235.71
06:02:10|23238.71
06:02:12|23237.23
06:02:13|23237.23
06:02:13|23237.23
06:02:14|23237.23
06:02:16|23237.23
06:02:16|23237.23
06:02:18|23237.23
06:02:19|23237.23
06:02:20|23237.23
06:02:21|23237.23
06:02:22|23237.23
06:02:23|23237.23
06:02:23|23237.23
06:02:25|23237.23
06:02:26|23237.23
06:02:28|23237.23
06:02:28|23237.23
06:02:30|23234.45
06:02:32|23234.45
06:02:33|23227.12
06:02:34|23227.12
06:02:35|23227.12
06:02:35|23230.62
06:02:37|23230.62
06:02:38|23230.62
06:02:40|23230.62
06:02:40|23230.18
06:02:41|23230.18
06:02:42|23229.72
06:02:43|23226.89
06:02:45|23224.61
06:02:46|23225.52
06:02:47|23225.51
06:02:47|23228.11
06:02:48|23228.11
06:02:50|23227.59
06:02:51|23230.77
06:02:52|23229.68
06:02:53|23229.68
06:02:53|23229.68
06:02:55|23228.54
06:02:57|23228.54
06:02:57|23221.79
06:02:58|23224.62
06:02:59|23224.62
06:03:00|23229.63
06:03:02|23225.8
06:03:03|23221.52
06:03:03|23226.72
06:03:05|23220.83
06:03:06|23221.18
06:03:06|23224.47
06:03:07|23224.47
06:03:08|23224.47
06:03:10|23216.62
06:03:10|23218.49
06:03:11|23218.16
06:03:12|23215.14
06:03:14|23215.15
06:03:15|23218.48
06:03:15|23214.41
06:03:16|23213.61
06:03:17|23213.61
06:03:18|23213.57
06:03:19|23211.45
06:03:21|23217.11
06:03:21|23212.78
06:03:22|23212.78
06:03:23|23212.78
06:03:25|23209.67
06:03:26|23209.67
06:03:27|23216.01
06:03:28|23212.27
06:03:30|23212.27
06:03:31|23212.67
06:03:32|23212.67
06:03:33|23212.67
06:03:34|23207.85
06:03:35|23204.31
06:03:36|23204.31
06:03:37|23201.11
06:03:39|23201.61
06:03:39|23201.61
06:03:41|23205.83
06:03:41|23199.12
06:03:42|23199.65
06:03:44|23205.67
06:03:45|23205.67
06:03:46|23205.67
06:03:47|23205.67
06:03:48|23203.77
06:03:49|23203.77
06:03:50|23203.77
06:03:51|23203.77
06:03:52|23208.19
06:03:53|23202.89
06:03:54|23202.89
06:03:55|23204.81
06:03:56|23199.51
06:03:57|23199.51
06:03:58|23199.97
06:03:59|23199.97
06:04:00|23199.97
06:04:02|23200.73
06:04:03|23197.83
06:04:04|23200.85
06:04:05|23200.85
06:04:06|23204.04
06:04:06|23204.04
06:04:07|23211.95
06:04:08|23209.61
06:04:09|23209.61
06:04:11|23209.61
06:04:12|23207.81
06:04:13|23207.81
06:04:14|23207.81
06:04:15|23207.81
06:04:16|23207.81
06:04:17|23207.36
06:04:18|23207.36
06:04:19|23207.36
06:04:21|23207.36
06:04:21|23205.92
06:04:22|23205.92
06:04:23|23205.92
06:04:24|23205.92
06:04:25|23205.64
06:04:27|23206.04
06:04:28|23206.28
06:04:30|23207.98
06:04:30|23207.98
06:04:32|23208.5
06:04:33|23208.5
06:04:34|23208.5
06:04:35|23208.5
06:04:36|23205.52
06:04:37|23205.52
06:04:38|23205.52
06:04:40|23198.13
06:04:40|23205.57
06:04:42|23205.57
06:04:42|23207.99
06:04:44|23207.99
06:04:45|23205.41
06:04:46|23205.41
06:04:47|23205.51
06:04:48|23205.51
06:04:48|23205.51
06:04:49|23205.51
06:04:51|23205.51
06:04:51|23206.39
06:04:52|23206.39
06:04:53|23206.39
06:04:54|23206.39
06:04:55|23202.81
06:04:56|23202.81
06:04:57|23202.81
06:04:58|23202.81
06:04:59|23202.81
06:05:01|23205.43
06:05:02|23204.11
06:05:02|23204.11
06:05:03|23203.96
06:05:04|23203.96
06:05:06|23203.97
06:05:07|23203.97
06:05:08|23203.97
06:05:09|23203.97
06:05:10|23203.97
06:05:11|23203.97
06:05:12|23203.97
06:05:13|23203.7
06:05:13|23203.7
06:05:15|23203.7
06:05:17|23205.86
06:05:17|23205.86
06:05:18|23205.86
06:05:19|23205.86
06:05:20|23205.86
06:05:21|23204.19
06:05:23|23204.19
06:05:24|23204.19
06:05:24|23204.19
06:05:26|23202.58
06:05:27|23202.58
06:05:28|23202.58
06:05:29|23202.58
06:05:29|23202.58
06:05:32|23204.36
06:05:33|23198.77
06:05:34|23198.77
06:05:34|23198.77
06:05:37|23198.77
06:05:38|23198.77
06:05:39|23198.77
06:05:40|23198.77
06:05:40|23198.77
06:05:42|23198.77
06:05:42|23193.52
06:05:44|23193.52
06:05:44|23193.52
06:05:46|23194.04
06:05:47|23194.04
06:05:48|23194.04
06:05:49|23189.99
06:05:50|23190.15
06:05:51|23190.15
06:05:52|23190.35
06:05:53|23190.35
06:05:54|23190.35
06:05:55|23188.91
06:05:56|23188.91
06:05:57|23191.89
06:05:58|23189.21
06:06:00|23194.78
06:06:01|23190.
06:06:02|23194.71
06:06:03|23194.71
06:06:04|23188.18
06:06:05|23188.18
06:06:06|23188.18
06:06:07|23188.18
06:06:08|23192.07
06:06:10|23192.07
06:06:11|23188.91
06:06:12|23188.91
06:06:13|23188.91
06:06:14|23188.91
06:06:15|23188.18
06:06:16|23188.18
06:06:17|23186.59
06:06:18|23186.59
06:06:20|23188.28
06:06:20|23188.28
06:06:22|23188.28
06:06:23|23188.28
06:06:23|23184.27
06:06:24|23184.27
06:06:26|23184.27
06:06:26|23184.27
06:06:27|23192.48
06:06:28|23192.48
06:06:29|23192.48
06:06:31|23192.75
06:06:32|23192.75
06:06:33|23192.75
06:06:34|23192.75
06:06:36|23192.75
06:06:36|23192.75
06:06:38|23192.75
06:06:39|23192.75
06:06:40|23194.29
06:06:41|23192.75
06:06:42|23192.75
06:06:43|23192.75
06:06:44|23192.75
06:06:45|23192.75
06:06:46|23192.75
06:06:47|23192.75
06:06:48|23192.75
06:06:49|23192.75
06:06:50|23192.75
06:06:51|23192.75
06:06:52|23192.75
06:06:53|23192.75
06:06:54|23192.75
06:06:55|23192.75
06:06:56|23192.75
06:06:57|23192.75
06:06:58|23192.75
06:06:59|23192.75
06:07:00|23192.75
06:07:01|23192.75
06:07:02|23192.75
06:07:04|23192.75
06:07:04|23192.75
06:07:05|23192.75
06:07:06|23192.75
06:07:07|23192.75
06:07:08|23192.75
06:07:09|23192.75
06:07:10|23192.75
06:07:11|23192.75
06:07:12|23192.75
06:07:13|23192.75
06:07:14|23192.75
06:07:15|23189.25
06:07:16|23189.25
06:07:17|23192.93
06:07:18|23192.93
06:07:20|23192.93
06:07:20|23189.77
06:07:21|23189.77
06:07:22|23189.77
06:07:23|23189.82
06:07:24|23189.82
06:07:25|23187.68
06:07:26|23187.68
06:07:27|23187.68
06:07:28|23187.68
06:07:29|23200.4
06:07:30|23200.36
06:07:31|23200.36
06:07:32|23197.55
06:07:33|23197.55
06:07:35|23197.55
06:07:36|23197.55
06:07:36|23196.57
06:07:37|23196.57
06:07:39|23196.93
06:07:41|23196.93
06:07:41|23196.93
06:07:42|23195.33
06:07:43|23191.28
06:07:44|23188.29
06:07:45|23188.29
06:07:46|23188.29
06:07:47|23188.29
06:07:48|23190.09
06:07:49|23190.09
06:07:50|23190.09
06:07:52|23190.85
06:07:53|23190.85
06:07:54|23193.03
06:07:55|23193.03
06:07:56|23191.48
06:07:57|23191.48
06:07:58|23194.55
06:07:59|23194.55
06:08:00|23194.55
06:08:01|23194.55
06:08:02|23194.55
06:08:03|23194.55
06:08:04|23194.55
06:08:04|23194.55
06:08:06|23191.51
06:08:07|23191.51
06:08:09|23191.51
06:08:09|23193.61
06:08:10|23193.61
06:08:11|23193.61
06:08:12|23197.6
06:08:13|23193.18
06:08:14|23193.18
06:08:15|23193.18
06:08:17|23193.18
06:08:17|23190.77
06:08:19|23190.77
06:08:20|23190.77
06:08:21|23190.77
06:08:22|23193.27
06:08:23|23190.82
06:08:23|23190.82
06:08:25|23190.82
06:08:26|23190.82
06:08:27|23187.67
06:08:28|23187.67
06:08:29|23187.67
06:08:30|23187.67
06:08:31|23187.67
06:08:32|23187.67
06:08:34|23189.39
06:08:35|23189.39
06:08:35|23189.39
06:08:36|23191.45
06:08:39|23191.76
06:08:40|23191.76
06:08:42|23191.76
06:08:43|23194.51
06:08:43|23194.51
06:08:45|23192.97
06:08:46|23192.97
06:08:47|23192.97
06:08:48|23192.97
06:08:49|23192.97
06:08:50|23192.97
06:08:52|23194.38
06:08:52|23194.38
06:08:53|23194.38
06:08:54|23193.72
06:08:55|23192.2
06:08:56|23192.2
06:08:57|23191.35
06:08:58|23191.35
06:08:59|23191.35
06:09:00|23191.35
06:09:02|23191.5
06:09:03|23192.39
06:09:04|23192.39
06:09:05|23192.39
06:09:06|23192.39
06:09:07|23192.13
06:09:08|23193.78
06:09:09|23193.78
06:09:10|23193.12
06:09:12|23193.08
06:09:13|23193.08
06:09:13|23191.83
06:09:14|23193.15
06:09:15|23195.09
06:09:16|23193.25
06:09:17|23192.65
06:09:18|23192.67
06:09:19|23192.67
06:09:20|23192.89
06:09:22|23192.89
06:09:23|23192.89
06:09:24|23192.89
06:09:25|23192.89
06:09:26|23192.89
06:09:27|23192.88
06:09:28|23192.88
06:09:29|23192.88
06:09:30|23187.02
06:09:31|23186.92
06:09:32|23186.48
06:09:33|23186.48
06:09:35|23186.23
06:09:36|23186.23
06:09:37|23186.23
06:09:38|23186.32
06:09:39|23190.8
06:09:40|23190.8
06:09:42|23190.8
06:09:42|23186.
06:09:43|23186.
06:09:45|23186.
06:09:46|23186.
06:09:47|23188.62
06:09:48|23188.62
06:09:49|23186.23
06:09:50|23191.04
06:09:51|23193.09
06:09:52|23193.09
06:09:52|23193.09
06:09:54|23187.66
06:09:55|23186.54
06:09:55|23187.67
06:09:57|23189.87
06:09:57|23189.87
06:09:58|23189.87
06:10:01|23189.87
06:10:01|23188.3
06:10:02|23188.3
06:10:04|23186.23
06:10:04|23186.23
06:10:07|23186.23
06:10:07|23188.9
06:10:08|23188.9
06:10:09|23188.9
06:10:10|23188.9
06:10:11|23185.67
06:10:12|23188.04
06:10:13|23188.04
06:10:14|23188.04
06:10:15|23188.04
06:10:16|23188.04
06:10:17|23188.04
06:10:19|23188.04
06:10:19|23186.79
06:10:20|23186.79
06:10:21|23186.79
06:10:22|23186.79
06:10:24|23187.42
06:10:25|23187.42
06:10:25|23187.42
06:10:26|23187.42
06:10:27|23187.42
06:10:29|23187.42
06:10:30|23187.42
06:10:31|23187.42
06:10:31|23187.42
06:10:33|23187.42
06:10:34|23188.09
06:10:36|23174.1
06:10:36|23178.06
06:10:37|23179.56
06:10:38|23183.61
06:10:39|23183.61
06:10:40|23183.61
06:10:41|23181.96
06:10:42|23181.96
06:10:43|23181.96
06:10:44|23178.21
06:10:45|23177.9
06:10:46|23177.9
06:10:47|23177.9
06:10:48|23176.04
06:10:49|23171.71
06:10:50|23171.71
06:10:51|23172.25
06:10:52|23172.25
06:10:54|23172.25
06:10:55|23172.25
06:10:56|23172.25
06:10:57|23172.25
06:10:58|23172.25
06:10:59|23170.37
06:11:00|23159.66
06:11:02|23162.07
06:11:02|23159.14
06:11:03|23167.47
06:11:04|23167.46
06:11:05|23167.46
06:11:06|23167.46
06:11:07|23167.46
06:11:08|23167.46
06:11:09|23167.46
06:11:10|23167.46
06:11:11|23168.11
06:11:12|23172.68
06:11:14|23172.68
06:11:15|23175.02
06:11:15|23176.69
06:11:17|23178.39
06:11:17|23178.39
06:11:19|23175.14
06:11:20|23173.16
06:11:20|23171.29
06:11:22|23176.08
06:11:23|23176.08
06:11:23|23176.08
06:11:24|23171.27
06:11:26|23171.27
06:11:26|23171.27
06:11:27|23176.12
06:11:30|23170.
06:11:31|23163.57
06:11:32|23163.57
06:11:32|23163.57
06:11:33|23165.34
06:11:34|23165.34
06:11:35|23163.87
06:11:37|23162.59
06:11:38|23162.59
06:11:39|23165.26
06:11:40|23165.27
06:11:41|23165.27
06:11:42|23165.27
06:11:43|23165.27
06:11:45|23162.
06:11:46|23162.04
06:11:46|23162.04
06:11:47|23163.16
06:11:48|23163.16
06:11:49|23163.21
06:11:51|23163.21
06:11:51|23170.36
06:11:52|23166.45
06:11:54|23165.61
06:11:55|23167.9
06:11:56|23167.9
06:11:57|23167.9
06:11:58|23165.66
06:11:59|23165.66
06:12:00|23165.66
06:12:01|23165.66
06:12:03|23165.66
06:12:04|23165.66
06:12:04|23165.66
06:12:06|23165.66
06:12:06|23166.67
06:12:07|23166.67
06:12:09|23167.87
06:12:10|23167.87
06:12:11|23167.85
06:12:12|23167.85
06:12:13|23167.85
06:12:14|23166.71
06:12:15|23163.04
06:12:17|23153.75
06:12:18|23151.18
06:12:19|23160.47
06:12:20|23160.47
06:12:21|23158.9
06:12:22|23158.9
06:12:23|23158.9
06:12:23|23157.06
06:12:25|23157.06
06:12:25|23160.94
06:12:28|23160.94
06:12:28|23158.59
06:12:29|23158.59
06:12:30|23158.81
06:12:31|23166.61
06:12:32|23166.61
06:12:33|23166.61
06:12:34|23166.61
06:12:35|23166.61
06:12:36|23167.58
06:12:37|23167.58
06:12:39|23167.58
06:12:39|23167.67
06:12:41|23172.93
06:12:42|23175.49
06:12:44|23175.49
06:12:44|23175.49
06:12:45|23175.49
06:12:46|23175.49
06:12:48|23175.49
06:12:49|23175.49
06:12:50|23175.49
06:12:52|23175.49
06:12:52|23175.49
06:12:54|23175.49
06:12:55|23175.49
06:12:56|23175.49
06:12:56|23175.49
06:12:58|23175.49
06:12:58|23172.92
06:12:59|23172.92
06:13:01|23172.92
06:13:03|23172.92
06:13:03|23172.92
06:13:04|23172.92
06:13:05|23172.92
06:13:06|23172.92
06:13:07|23172.92
06:13:08|23165.04
06:13:09|23165.04
06:13:10|23171.14
06:13:11|23171.14
06:13:12|23166.74
06:13:13|23166.69
06:13:15|23171.72
06:13:16|23171.72
06:13:17|23171.72
06:13:18|23171.72
06:13:19|23171.72
06:13:20|23168.22
06:13:21|23173.07
06:13:22|23173.07
06:13:23|23173.07
06:13:24|23173.07
06:13:25|23179.46
06:13:26|23179.46
06:13:27|23179.46
06:13:28|23177.48
06:13:29|23175.05
06:13:30|23175.05
06:13:31|23170.74
06:13:32|23170.74
06:13:33|23170.74
06:13:34|23170.74
06:13:35|23172.
06:13:36|23172.
06:13:37|23172.
06:13:38|23172.
06:13:40|23171.72
06:13:40|23171.72
06:13:41|23171.72
06:13:42|23175.05
06:13:44|23175.05
06:13:45|23175.05
06:13:46|23175.82
06:13:48|23175.82
06:13:49|23175.82
06:13:50|23175.82
06:13:51|23175.46
06:13:52|23175.46
06:13:53|23177.77
06:13:54|23177.77
06:13:55|23173.36
06:13:56|23173.36
06:13:57|23173.36
06:13:58|23175.89
06:13:59|23175.89
06:14:00|23175.89
06:14:01|23177.57
06:14:02|23177.57
06:14:03|23172.85
06:14:04|23172.85
06:14:05|23172.85
06:14:06|23175.48
06:14:07|23175.48
06:14:08|23176.19
06:14:09|23176.19
06:14:11|23176.19
06:14:12|23175.99
06:14:13|23175.95
06:14:14|23175.95
06:14:15|23175.7
06:14:17|23175.7
06:14:18|23175.6
06:14:19|23175.6
06:14:19|23175.05
06:14:20|23175.05
06:14:21|23175.05
06:14:23|23175.05
06:14:23|23166.94
06:14:24|23166.94
06:14:26|23166.99
06:14:26|23166.99
06:14:27|23166.99
06:14:29|23166.99
06:14:29|23166.99
06:14:30|23166.99
06:14:31|23166.99
06:14:33|23166.99
06:14:34|23166.99
06:14:35|23166.99
06:14:36|23165.59
06:14:37|23165.59
06:14:38|23165.59
06:14:40|23169.78
06:14:41|23169.78
06:14:42|23169.78
06:14:44|23169.78
06:14:44|23169.78
06:14:46|23169.78
06:14:47|23169.78
06:14:48|23169.78
06:14:49|23169.78
06:14:50|23169.78
06:14:51|23169.78
06:14:52|23169.78
06:14:53|23169.78
06:14:54|23169.78
06:14:56|23169.78
06:14:57|23169.78
06:14:57|23169.78
06:14:58|23169.78
06:14:59|23169.78
06:15:00|23169.78
06:15:01|23169.78
06:15:02|23169.78
06:15:04|23169.78
06:15:05|23166.84
06:15:06|23166.84
06:15:07|23167.24
06:15:08|23167.24
06:15:09|23167.24
06:15:10|23167.24
06:15:12|23167.24
06:15:13|23167.24
06:15:13|23167.24
06:15:14|23167.24
06:15:16|23167.24
06:15:16|23171.12
06:15:17|23171.12
06:15:18|23165.81
06:15:20|23162.06
06:15:20|23162.06
06:15:21|23162.06
06:15:22|23162.06
06:15:24|23162.06
06:15:25|23162.11
06:15:26|23166.91
06:15:27|23166.91
06:15:28|23166.91
06:15:29|23166.91
06:15:30|23166.91
06:15:31|23166.91
06:15:32|23166.91
06:15:33|23166.91
06:15:34|23166.91
06:15:35|23166.91
06:15:36|23169.28
06:15:37|23169.28
06:15:38|23165.7
06:15:39|23165.7
06:15:40|23165.7
06:15:41|23168.3
06:15:43|23168.3
06:15:43|23170.13
06:15:44|23171.82
06:15:45|23171.82
06:15:48|23169.07
06:15:49|23169.07
06:15:50|23168.71
06:15:51|23168.71
06:15:52|23168.71
06:15:53|23168.71
06:15:54|23168.72
06:15:55|23168.72
06:15:57|23168.72
06:15:57|23168.72
06:15:59|23168.88
06:16:00|23168.88
06:16:01|23168.88
06:16:01|23168.71
06:16:02|23168.71
06:16:04|23168.71
06:16:04|23168.71
06:16:05|23168.34
06:16:06|23168.34
06:16:07|23168.34
06:16:09|23168.88
06:16:10|23168.88
06:16:12|23168.88
06:16:12|23167.82
06:16:13|23167.82
06:16:15|23167.82
06:16:16|23167.82
06:16:17|23170.18
06:16:18|23170.18
06:16:19|23168.78
06:16:20|23168.78
06:16:21|23168.78
06:16:22|23168.78
06:16:23|23169.43
06:16:24|23168.69
06:16:25|23168.69
06:16:27|23170.18
06:16:27|23183.03
06:16:28|23178.84
06:16:30|23178.27
06:16:31|23179.44
06:16:32|23179.44
06:16:33|23177.76
06:16:34|23177.76
06:16:35|23177.76
06:16:36|23176.3
06:16:37|23176.3
06:16:38|23176.3
06:16:39|23176.54
06:16:40|23173.08
06:16:41|23173.82
06:16:43|23162.
06:16:43|23156.67
06:16:44|23154.93
06:16:46|23154.93
06:16:47|23154.93
06:16:48|23157.16
06:16:50|23158.92
06:16:50|23158.92
06:16:52|23158.92
06:16:53|23153.86
06:16:54|23158.08
06:16:55|23158.08
06:16:56|23158.08
06:16:57|23158.08
06:16:58|23155.71
06:16:59|23154.29
06:17:00|23154.29
06:17:01|23154.29
06:17:02|23154.29
06:17:03|23154.82
06:17:05|23154.82
06:17:05|23154.82
06:17:06|23153.53
06:17:07|23152.79
06:17:08|23152.71
06:17:10|23154.6
06:17:11|23154.6
06:17:12|23155.29
06:17:13|23155.29
06:17:14|23155.29
06:17:16|23154.27
06:17:17|23151.91
06:17:18|23153.9
06:17:19|23153.9
06:17:20|23153.9
06:17:21|23153.83
06:17:21|23153.83
06:17:23|23153.54
06:17:24|23153.54
06:17:25|23154.15
06:17:26|23155.9
06:17:27|23153.34
06:17:29|23153.9
06:17:29|23153.9
06:17:30|23155.9
06:17:31|23155.9
06:17:32|23155.9
06:17:33|23155.9
06:17:34|23157.67
06:17:36|23157.67
06:17:37|23161.86
06:17:38|23163.52
06:17:39|23167.12
06:17:39|23161.17
06:17:41|23161.17
06:17:43|23161.17
06:17:44|23159.46
06:17:45|23159.49
06:17:47|23159.49
06:17:47|23159.73
06:17:49|23159.16
06:17:50|23159.16
06:17:51|23159.57
06:17:51|23157.78
06:17:52|23157.78
06:17:53|23159.37
06:17:54|23161.04
06:17:55|23161.04
06:17:56|23160.66
06:17:57|23160.66
06:17:59|23160.66
06:17:59|23159.63
06:18:01|23159.63
06:18:02|23159.63
06:18:03|23159.63
06:18:04|23159.63
06:18:05|23159.56
06:18:06|23159.56
06:18:07|23159.56
06:18:08|23159.56
06:18:09|23159.56
06:18:11|23159.56
06:18:11|23159.56
06:18:13|23159.56
06:18:14|23159.56
06:18:14|23158.99
06:18:15|23158.99
06:18:17|23158.99
06:18:17|23158.99
06:18:19|23159.18
06:18:20|23159.18
06:18:21|23159.18
06:18:21|23159.48
06:18:22|23163.5
06:18:23|23164.83
06:18:25|23167.15
06:18:26|23167.15
06:18:27|23167.15
06:18:28|23167.15
06:18:28|23164.33
06:18:30|23164.33
06:18:30|23164.33
06:18:32|23164.33
06:18:33|23173.96
06:18:34|23173.94
06:18:35|23172.71
06:18:36|23169.34
06:18:37|23169.34
06:18:38|23169.34
06:18:38|23168.53
06:18:40|23168.53
06:18:41|23168.53
06:18:42|23168.53
06:18:42|23167.8
06:18:44|23167.8
06:18:45|23173.98
06:18:47|23169.17
06:18:47|23169.89
06:18:49|23169.89
06:18:50|23174.32
06:18:50|23174.32
06:18:51|23175.17
06:18:52|23175.17
06:18:54|23175.17
06:18:55|23175.17
06:18:56|23175.17
06:18:57|23175.93
06:18:58|23175.93
06:18:58|23175.93
06:18:59|23165.53
06:19:00|23165.54
06:19:02|23165.54
06:19:02|23167.
06:19:03|23167.
06:19:05|23167.
06:19:07|23164.14
06:19:07|23168.83
06:19:08|23173.16
06:19:09|23173.16
06:19:10|23173.16
06:19:12|23168.72
06:19:12|23178.46
06:19:14|23180.56
06:19:15|23169.44
06:19:16|23169.44
06:19:17|23169.44
06:19:18|23169.44
06:19:19|23169.44
06:19:20|23169.44
06:19:20|23169.44
06:19:21|23169.44
06:19:23|23169.44
06:19:23|23169.44
06:19:25|23169.44
06:19:26|23178.1
06:19:27|23178.12
06:19:28|23172.89
06:19:29|23172.89
06:19:30|23173.99
06:19:31|23175.62
06:19:32|23175.62
06:19:33|23174.98
06:19:35|23178.82
06:19:36|23178.82
06:19:37|23178.82
06:19:38|23178.82
06:19:39|23178.82
06:19:40|23178.82
06:19:41|23178.48
06:19:41|23181.09
06:19:43|23181.09
06:19:44|23176.29
06:19:46|23178.6
06:19:47|23178.6
06:19:48|23178.6
06:19:49|23170.61
06:19:50|23170.61
06:19:51|23170.61
06:19:52|23176.09
06:19:53|23175.03
06:19:54|23175.03
06:19:55|23175.03
06:19:56|23175.03
06:19:57|23176.34
06:19:58|23176.34
06:19:59|23176.34
06:20:00|23176.34
06:20:01|23176.34
06:20:03|23176.34
06:20:04|23176.34
06:20:04|23177.33
06:20:05|23181.22
06:20:07|23181.22
06:20:07|23181.22
06:20:09|23174.86
06:20:10|23174.86
06:20:12|23174.26
06:20:12|23174.26
06:20:14|23174.26
06:20:15|23172.07
06:20:15|23172.07
06:20:16|23172.07
06:20:18|23172.07
06:20:19|23172.07
06:20:20|23172.07
06:20:21|23172.07
06:20:22|23172.07
06:20:23|23172.07
06:20:24|23183.14
06:20:25|23181.18
06:20:26|23181.18
06:20:27|23180.2
06:20:28|23180.2
06:20:29|23180.2
06:20:30|23178.29
06:20:31|23178.29
06:20:32|23178.29
06:20:33|23178.29
06:20:35|23178.25
06:20:35|23178.59
06:20:37|23178.59
06:20:37|23178.59
06:20:38|23178.59
06:20:39|23178.59
06:20:41|23181.98
06:20:41|23181.98
06:20:42|23177.33
06:20:44|23177.33
06:20:46|23179.08
06:20:46|23179.08
06:20:48|23179.08
06:20:48|23179.08
06:20:49|23171.69
06:20:50|23162.19
06:20:52|23171.17
06:20:53|23171.17
06:20:54|23171.17
06:20:56|23171.17
06:20:57|23171.17
06:20:58|23168.66
06:21:00|23168.66
06:21:00|23168.66
06:21:02|23170.44
06:21:03|23167.
06:21:04|23167.
06:21:05|23166.32
06:21:06|23166.32
06:21:08|23169.95
06:21:08|23168.7
06:21:09|23168.7
06:21:11|23168.7
06:21:12|23170.6
06:21:13|23168.13
06:21:14|23168.13
06:21:15|23168.13
06:21:17|23172.81
06:21:17|23175.14
06:21:18|23174.58
06:21:20|23174.58
06:21:21|23174.58
06:21:22|23174.58
06:21:23|23174.05
06:21:23|23177.71
06:21:25|23178.22
06:21:25|23178.22
06:21:27|23180.07
06:21:28|23180.07
06:21:29|23178.83
06:21:30|23178.83
06:21:30|23178.83
06:21:32|23178.83
06:21:33|23181.98
06:21:33|23179.01
06:21:35|23179.01
06:21:35|23180.74
06:21:37|23180.74
06:21:37|23180.74
06:21:39|23180.74
06:21:40|23180.74
06:21:40|23181.88
06:21:42|23181.88
06:21:42|23181.88
06:21:44|23181.88
06:21:45|23178.8
06:21:47|23178.8
06:21:48|23181.73
06:21:49|23185.31
06:21:50|23179.85
06:21:51|23185.66
06:21:52|23185.65
06:21:53|23179.85
06:21:54|23187.19
06:21:55|23184.49
06:21:57|23184.49
06:21:57|23186.11
06:21:58|23186.11
06:21:59|23178.61
06:22:00|23178.61
06:22:01|23181.56
06:22:02|23179.19
06:22:04|23180.61
06:22:05|23180.61
06:22:06|23180.61
06:22:07|23180.61
06:22:08|23180.61
06:22:09|23180.61
06:22:10|23180.61
06:22:11|23182.36
06:22:12|23183.24
06:22:13|23182.44
06:22:14|23182.44
06:22:15|23182.44
06:22:15|23182.44
06:22:17|23182.44
06:22:18|23183.01
06:22:19|23183.01
06:22:20|23185.84
06:22:21|23185.84
06:22:22|23185.84
06:22:23|23179.92
06:22:25|23179.92
06:22:26|23179.92
06:22:26|23179.92
06:22:28|23179.92
06:22:29|23179.88
06:22:29|23181.67
06:22:31|23182.48
06:22:31|23170.74
06:22:33|23179.64
06:22:33|23179.64
06:22:34|23179.64
06:22:35|23179.64
06:22:36|23181.63
06:22:38|23181.63
06:22:39|23181.85
06:22:39|23181.36
06:22:40|23178.14
06:22:41|23188.92
06:22:43|23189.33
06:22:43|23186.81
06:22:45|23190.98
06:22:45|23190.98
06:22:47|23190.98
06:22:49|23190.98
06:22:50|23190.98
06:22:51|23178.76
06:22:52|23187.32
06:22:53|23178.77
06:22:54|23174.26
06:22:55|23170.75
06:22:56|23169.4
06:22:57|23169.4
06:22:58|23171.06
06:22:59|23171.06
06:23:00|23171.06
06:23:01|23172.54
06:23:02|23159.41
06:23:03|23167.85
06:23:05|23163.
06:23:05|23166.1
06:23:06|23165.39
06:23:07|23165.39
06:23:09|23165.39
06:23:10|23165.39
06:23:10|23165.39
06:23:11|23159.04
06:23:12|23168.16
06:23:14|23168.16
06:23:15|23168.16
06:23:16|23168.16
06:23:18|23171.51
06:23:19|23171.51
06:23:19|23171.51
06:23:20|23171.51
06:23:21|23167.24
06:23:23|23173.22
06:23:24|23173.22
06:23:25|23173.22
06:23:26|23173.22
06:23:27|23173.22
06:23:28|23173.22
06:23:30|23173.22
06:23:30|23173.22
06:23:31|23172.62
06:23:33|23172.62
06:23:35|23172.62
06:23:35|23172.62
06:23:36|23172.62
06:23:37|23170.25
06:23:38|23170.25
06:23:39|23170.25
06:23:40|23170.25
06:23:41|23170.25
06:23:42|23163.58
06:23:43|23163.58
06:23:44|23163.58
06:23:45|23163.58
06:23:46|23163.58
06:23:47|23163.58
06:23:48|23163.58
06:23:49|23163.58
06:23:51|23163.58
06:23:52|23171.53
06:23:53|23171.53
06:23:54|23171.53
06:23:56|23171.53
06:23:56|23171.53
06:23:57|23171.53
06:23:58|23171.53
06:23:59|23171.53
06:24:00|23172.06
06:24:01|23172.06
06:24:03|23171.35
06:24:04|23171.35
06:24:05|23171.35
06:24:06|23171.35
06:24:08|23171.37
06:24:08|23171.37
06:24:09|23168.2
06:24:10|23176.55
06:24:11|23176.55
06:24:12|23176.55
06:24:13|23176.55
06:24:14|23176.55
06:24:16|23176.55
06:24:17|23175.09
06:24:18|23175.09
06:24:19|23177.26
06:24:20|23178.59
06:24:21|23178.59
06:24:22|23178.59
06:24:23|23178.59
06:24:24|23176.1
06:24:25|23176.1
06:24:26|23176.1
06:24:27|23176.1
06:24:28|23176.39
06:24:29|23176.39
06:24:30|23176.39
06:24:31|23174.03
06:24:32|23176.7
06:24:33|23176.7
06:24:34|23176.7
06:24:35|23170.3
06:24:36|23170.3
06:24:37|23170.3
06:24:38|23170.3
06:24:39|23170.3
06:24:40|23172.92
06:24:41|23172.92
06:24:42|23172.92
06:24:43|23172.92
06:24:45|23172.92
06:24:45|23172.92
06:24:46|23172.92
06:24:47|23173.3
06:24:48|23173.3
06:24:50|23173.3
06:24:52|23173.3
06:24:52|23173.3
06:24:54|23175.57
06:24:54|23172.63
06:24:56|23172.63
06:24:57|23172.49
06:24:58|23172.49
06:25:00|23172.49
06:25:01|23172.49
06:25:01|23172.49
06:25:03|23171.68
06:25:04|23172.87
06:25:06|23172.87
06:25:07|23172.87
06:25:09|23172.87
06:25:09|23172.87
06:25:10|23172.87
06:25:12|23172.87
06:25:12|23172.87
06:25:13|23172.87
06:25:14|23167.95
06:25:15|23167.15
06:25:16|23159.04
06:25:18|23159.04
06:25:20|23159.04
06:25:20|23159.04
06:25:21|23158.33
06:25:23|23162.33
06:25:23|23162.33
06:25:25|23162.33
06:25:26|23162.33
06:25:27|23162.33
06:25:28|23162.33
06:25:29|23162.33
06:25:30|23157.71
06:25:31|23157.71
06:25:32|23166.78
06:25:33|23166.78
06:25:34|23166.78
06:25:35|23166.78
06:25:36|23166.78
06:25:37|23166.78
06:25:38|23166.78
06:25:39|23166.78
06:25:40|23166.78
06:25:41|23166.78
06:25:42|23166.78
06:25:43|23166.78
06:25:44|23166.78
06:25:45|23165.15
06:25:46|23165.15
06:25:47|23168.19
06:25:48|23168.19
06:25:49|23168.19
06:25:51|23162.74
06:25:51|23162.74
06:25:52|23162.74
06:25:53|23162.74
06:25:54|23161.8
06:25:55|23161.8
06:25:57|23160.67
06:25:58|23160.67
06:25:59|23158.97
06:26:00|23164.51
06:26:01|23164.51
06:26:02|23164.51
06:26:03|23164.51
06:26:04|23164.51
06:26:05|23165.72
06:26:06|23165.72
06:26:08|23165.72
06:26:09|23165.72
06:26:09|23165.72
06:26:11|23165.72
06:26:12|23160.65
06:26:13|23160.65
06:26:14|23160.66
06:26:15|23160.66
06:26:16|23160.66
06:26:17|23160.65
06:26:19|23160.65
06:26:19|23160.65
06:26:21|23160.65
06:26:21|23160.65
06:26:22|23160.65
06:26:23|23160.65
06:26:24|23160.65
06:26:25|23160.65
06:26:26|23164.7
06:26:27|23164.7
06:26:29|23164.7
06:26:30|23161.72
06:26:30|23164.01
06:26:32|23164.01
06:26:33|23164.01
06:26:33|23164.01
06:26:34|23164.01
06:26:35|23164.01
06:26:36|23164.01
06:26:38|23164.01
06:26:39|23164.01
06:26:40|23164.01
06:26:41|23164.26
06:26:42|23164.26
06:26:43|23164.26
06:26:44|23164.26
06:26:45|23164.26
06:26:46|23164.26
06:26:47|23164.26
06:26:49|23164.26
06:26:50|23164.26
06:26:51|23164.26
06:26:53|23164.26
06:26:54|23164.26
06:26:55|23164.26
06:26:56|23159.4
06:26:57|23160.31
06:26:58|23154.97
06:27:00|23154.06
06:27:00|23154.06
06:27:02|23152.25
06:27:02|23152.25
06:27:04|23149.21
06:27:05|23151.58
06:27:06|23151.58
06:27:07|23151.58
06:27:09|23151.58
06:27:10|23151.58
06:27:10|23151.58
06:27:12|23151.58
06:27:13|23151.58
06:27:15|23151.58
06:27:15|23151.58
06:27:16|23151.58
06:27:17|23151.58
06:27:19|23151.58
06:27:20|23151.58
06:27:20|23151.58
06:27:22|23151.58
06:27:22|23151.58
06:27:24|23151.53
06:27:24|23151.53
06:27:25|23152.59
06:27:27|23152.59
06:27:28|23152.59
06:27:29|23152.59
06:27:30|23152.21
06:27:31|23152.21
06:27:33|23152.21
06:27:34|23152.13
06:27:36|23152.13
06:27:37|23152.13
06:27:38|23152.13
06:27:38|23151.65
06:27:39|23151.65
06:27:40|23146.79
06:27:42|23149.06
06:27:42|23149.06
06:27:43|23149.06
06:27:44|23146.79
06:27:46|23146.79
06:27:47|23146.8
06:27:48|23148.52
06:27:49|23148.52
06:27:50|23148.52
06:27:50|23148.52
06:27:51|23148.52
06:27:53|23153.
06:27:54|23156.
06:27:55|23154.44
06:27:56|23153.65
06:27:57|23152.3
06:27:58|23152.3
06:28:00|23152.3
06:28:02|23152.3
06:28:03|23155.23
06:28:04|23155.23
06:28:06|23155.23
06:28:07|23155.23
06:28:08|23153.06
06:28:09|23153.06
06:28:09|23153.06
06:28:11|23153.06
06:28:11|23153.9
06:28:12|23153.9
06:28:14|23153.9
06:28:15|23152.75
06:28:16|23152.75
06:28:17|23152.75
06:28:18|23152.75
06:28:19|23152.75
06:28:20|23150.55
06:28:21|23150.55
06:28:22|23150.55
06:28:23|23150.55
06:28:24|23148.13
06:28:25|23148.13
06:28:26|23148.02
06:28:27|23148.02
06:28:28|23155.24
06:28:29|23155.24
06:28:30|23155.24
06:28:31|23152.83
06:28:33|23152.83
06:28:33|23152.27
06:28:35|23152.27
06:28:35|23152.27
06:28:36|23152.27
06:28:37|23152.27
06:28:39|23152.27
06:28:40|23152.27
06:28:41|23152.27
06:28:42|23152.27
06:28:43|23152.27
06:28:44|23152.27
06:28:45|23152.27
06:28:46|23153.42
06:28:47|23151.63
06:28:48|23151.63
06:28:49|23151.63
06:28:50|23148.69
06:28:51|23148.69
06:28:52|23148.69
06:28:53|23148.69
06:28:54|23148.69
06:28:56|23148.69
06:28:57|23148.69
06:28:57|23148.69
06:28:59|23148.69
06:29:00|23148.69
06:29:02|23148.69
06:29:03|23148.69
06:29:04|23148.69
06:29:05|23148.69
06:29:07|23150.87
06:29:08|23157.52
06:29:10|23157.52
06:29:11|23157.52
06:29:11|23156.8
06:29:13|23156.8
06:29:14|23156.8
06:29:15|23156.8
06:29:16|23156.8
06:29:19|23155.44
06:29:19|23155.44
06:29:20|23154.41
06:29:21|23154.41
06:29:22|23154.41
06:29:23|23154.41
06:29:24|23150.62
06:29:25|23150.62
06:29:26|23150.62
06:29:27|23150.62
06:29:28|23150.62
06:29:29|23150.62
06:29:30|23156.07
06:29:31|23156.07
06:29:32|23156.07
06:29:33|23156.07
06:29:34|23155.11
06:29:35|23155.11
06:29:36|23155.44
06:29:37|23155.44
06:29:38|23155.44
06:29:39|23155.44
06:29:40|23155.44
06:29:41|23155.44
06:29:42|23157.97
06:29:44|23157.97
06:29:44|23151.58
06:29:45|23151.58
06:29:46|23151.58
06:29:47|23151.58
06:29:48|23155.91
06:29:49|23155.91
06:29:50|23155.91
06:29:51|23155.91
06:29:52|23156.87
06:29:54|23164.37
06:29:55|23164.37
06:29:56|23164.22
06:29:57|23164.22
06:29:59|23162.53
06:29:59|23162.53
06:30:00|23161.77
06:30:01|23159.98
06:30:02|23159.98
06:30:04|23159.98
06:30:05|23159.98
06:30:07|23156.41
06:30:07|23148.74
06:30:09|23147.89
06:30:10|23147.89
06:30:10|23147.89
06:30:11|23147.89
06:30:12|23150.14
06:30:13|23150.14
06:30:15|23150.14
06:30:16|23150.14
06:30:17|23150.14
06:30:18|23153.81
06:30:20|23151.73
06:30:21|23154.6
06:30:22|23148.73
06:30:23|23148.73
06:30:24|23148.73
06:30:26|23157.04
06:30:26|23157.04
06:30:27|23153.51
06:30:28|23153.53
06:30:29|23153.53
06:30:31|23153.53
06:30:32|23155.34
06:30:33|23155.34
06:30:34|23155.34
06:30:34|23154.89
06:30:36|23155.31
06:30:36|23155.31
06:30:38|23155.31
06:30:38|23156.24
06:30:40|23156.24
06:30:41|23156.21
06:30:41|23156.21
06:30:42|23156.06
06:30:44|23156.06
06:30:44|23153.79
06:30:45|23155.9
06:30:46|23155.9
06:30:47|23155.9
06:30:48|23155.9
06:30:50|23156.17
06:30:51|23156.17
06:30:52|23156.17
06:30:53|23156.17
06:30:54|23156.17
06:30:56|23156.17
06:30:58|23155.56
06:30:59|23155.56
06:30:59|23157.92
06:31:00|23155.82
06:31:02|23154.41
06:31:03|23155.69
06:31:03|23155.69
06:31:05|23155.69
06:31:06|23156.69
06:31:07|23156.69
06:31:08|23156.88
06:31:08|23156.88
06:31:11|23156.83
06:31:11|23156.83
06:31:12|23157.35
06:31:13|23157.35
06:31:14|23157.35
06:31:15|23158.15
06:31:16|23168.01
06:31:17|23167.75
06:31:18|23173.37
06:31:20|23173.37
06:31:20|23173.37
06:31:21|23169.87
06:31:22|23169.87
06:31:23|23169.87
06:31:25|23173.37
06:31:25|23173.37
06:31:27|23175.23
06:31:28|23169.45
06:31:28|23173.42
06:31:29|23173.42
06:31:31|23174.05
06:31:33|23175.43
06:31:33|23169.74
06:31:34|23172.92
06:31:35|23172.92
06:31:36|23172.92
06:31:37|23172.92
06:31:39|23173.16
06:31:40|23173.16
06:31:40|23170.57
06:31:42|23170.57
06:31:42|23170.57
06:31:43|23170.57
06:31:46|23170.57
06:31:46|23170.57
06:31:48|23170.57
06:31:49|23170.57
06:31:50|23170.57
06:31:50|23171.38
06:31:52|23171.38
06:31:53|23171.38
06:31:54|23171.38
06:31:54|23171.38
06:31:57|23170.73
06:31:58|23170.73
06:32:00|23171.42
06:32:00|23164.89
06:32:02|23164.89
06:32:02|23164.89
06:32:04|23170.36
06:32:04|23170.36
06:32:05|23170.36
06:32:06|23170.36
06:32:07|23170.36
06:32:09|23170.36
06:32:10|23170.36
06:32:11|23170.36
06:32:12|23170.36
06:32:14|23170.36
06:32:15|23170.36
06:32:15|23170.36
06:32:17|23170.36
06:32:18|23170.36
06:32:19|23170.36
06:32:19|23170.36
06:32:21|23170.36
06:32:22|23170.36
06:32:23|23168.45
06:32:23|23168.45
06:32:25|23168.45
06:32:26|23168.45
06:32:27|23168.45
06:32:27|23163.37
06:32:28|23163.37
06:32:30|23163.28
06:32:31|23163.28
06:32:32|23163.28
06:32:33|23160.98
06:32:34|23162.08
06:32:36|23162.23
06:32:36|23162.23
06:32:37|23162.23
06:32:38|23162.23
06:32:39|23162.23
06:32:41|23164.31
06:32:41|23164.31
06:32:42|23164.6
06:32:43|23166.09
06:32:44|23166.09
06:32:45|23166.09
06:32:46|23166.09
06:32:47|23167.98
06:32:48|23167.98
06:32:49|23169.71
06:32:50|23169.71
06:32:52|23169.71
06:32:53|23169.71
06:32:53|23169.71
06:32:54|23169.71
06:32:55|23169.71
06:32:57|23169.71
06:32:59|23171.76
06:32:59|23171.77
06:33:01|23173.6
06:33:03|23170.75
06:33:04|23170.75
06:33:05|23170.75
06:33:06|23172.77
06:33:07|23172.77
06:33:08|23171.69
06:33:10|23158.24
06:33:10|23155.
06:33:11|23155.
06:33:13|23163.11
06:33:14|23165.2
06:33:15|23160.64
06:33:17|23160.22
06:33:17|23160.22
06:33:19|23164.17
06:33:20|23160.39
06:33:20|23160.39
06:33:22|23161.58
06:33:23|23161.58
06:33:23|23160.53
06:33:25|23160.53
06:33:26|23158.79
06:33:27|23158.79
06:33:29|23160.5
06:33:30|23160.5
06:33:30|23160.37
06:33:32|23160.37
06:33:33|23160.62
06:33:34|23159.74
06:33:35|23159.67
06:33:36|23161.92
06:33:37|23159.69
06:33:38|23160.75
06:33:40|23160.75
06:33:40|23161.01
06:33:42|23166.03
06:33:42|23164.3
06:33:44|23164.3
06:33:44|23165.77
06:33:46|23165.77
06:33:46|23165.45
06:33:47|23165.45
06:33:48|23163.33
06:33:49|23163.33
06:33:51|23163.33
06:33:51|23163.33
06:33:52|23163.33
06:33:55|23163.33
06:33:55|23160.17
06:33:56|23160.17
06:33:58|23149.59
06:34:00|23151.34
06:34:01|23151.34
06:34:02|23151.34
06:34:04|23152.77
06:34:04|23152.77
06:34:06|23152.77
06:34:06|23152.77
06:34:08|23150.84
06:34:09|23149.63
06:34:09|23149.63
06:34:12|23146.13
06:34:12|23150.86
06:34:14|23150.86
06:34:15|23149.74
06:34:16|23149.74
06:34:17|23149.74
06:34:18|23149.74
06:34:19|23149.74
06:34:21|23149.74
06:34:21|23149.74
06:34:22|23149.74
06:34:23|23149.74
06:34:24|23148.78
06:34:25|23148.78
06:34:26|23148.78
06:34:27|23147.93
06:34:28|23147.93
06:34:29|23146.32
06:34:30|23147.95
06:34:32|23148.86
06:34:33|23149.33
06:34:34|23151.21
06:34:35|23151.21
06:34:36|23151.21
06:34:37|23151.21
06:34:38|23150.16
06:34:39|23150.16
06:34:40|23150.16
06:34:41|23150.07
06:34:42|23150.08
06:34:43|23150.08
06:34:44|23147.82
06:34:46|23148.32
06:34:47|23148.32
06:34:47|23148.32
06:34:48|23148.32
06:34:50|23148.32
06:34:51|23148.76
06:34:52|23148.76
06:34:53|23148.76
06:34:54|23148.76
06:34:55|23148.06
06:34:56|23148.06
06:34:57|23148.06
06:34:58|23147.97
06:35:00|23149.59
06:35:00|23149.59
06:35:02|23149.59
06:35:03|23148.01
06:35:05|23148.01
06:35:06|23148.01
06:35:07|23152.07
06:35:09|23157.29
06:35:09|23157.29
06:35:10|23156.28
06:35:11|23156.84
06:35:12|23156.84
06:35:13|23156.84
06:35:14|23156.84
06:35:15|23156.84
06:35:16|23156.84
06:35:17|23156.84
06:35:18|23152.93
06:35:19|23152.93
06:35:20|23152.93
06:35:22|23155.29
06:35:23|23155.29
06:35:23|23158.68
06:35:26|23152.27
06:35:26|23152.27
06:35:27|23152.27
06:35:28|23152.27
06:35:29|23152.27
06:35:31|23155.56
06:35:32|23155.56
06:35:33|23155.56
06:35:35|23157.21
06:35:35|23157.21
06:35:36|23156.44
06:35:37|23157.54
06:35:38|23157.54
06:35:39|23157.54
06:35:40|23156.14
06:35:42|23154.43
06:35:43|23154.43
06:35:44|23154.43
06:35:45|23154.43
06:35:46|23154.65
06:35:47|23154.65
06:35:48|23154.65
06:35:48|23154.65
06:35:49|23154.65
06:35:50|23155.97
06:35:52|23155.97
06:35:53|23156.92
06:35:54|23157.15
06:35:54|23157.15
06:35:56|23154.86
06:35:56|23154.86
06:35:58|23154.86
06:35:59|23154.86
06:36:01|23156.07
06:36:01|23156.07
06:36:03|23153.61
06:36:04|23153.61
06:36:05|23153.61
06:36:06|23154.13
06:36:07|23155.51
06:36:09|23155.51
06:36:10|23155.51
06:36:11|23155.51
06:36:12|23155.51
06:36:13|23157.11
06:36:15|23157.11
06:36:15|23154.6
06:36:17|23154.6
06:36:18|23154.6
06:36:18|23154.6
06:36:20|23153.96
06:36:21|23153.96
06:36:22|23154.83
06:36:23|23154.83
06:36:24|23154.85
06:36:26|23155.26
06:36:28|23155.26
06:36:28|23154.24
06:36:29|23154.24
06:36:30|23154.24
06:36:31|23158.67
06:36:32|23165.79
06:36:33|23169.61
06:36:34|23174.12
06:36:35|23172.62
06:36:37|23172.62
06:36:37|23172.62
06:36:39|23170.49
06:36:39|23172.25
06:36:41|23172.25
06:36:41|23172.25
06:36:43|23172.25
06:36:44|23172.25
06:36:45|23172.25
06:36:46|23172.25
06:36:47|23172.25
06:36:48|23177.61
06:36:49|23177.61
06:36:50|23177.61
06:36:52|23177.61
06:36:52|23177.61
06:36:53|23176.19
06:36:54|23171.78
06:36:55|23176.19
06:36:56|23176.19
06:36:57|23176.19
06:36:58|23176.19
06:36:59|23176.19
06:37:01|23176.19
06:37:02|23176.19
06:37:03|23175.21
06:37:04|23170.44
06:37:06|23170.44
06:37:06|23170.44
06:37:07|23170.44
06:37:08|23170.44
06:37:09|23170.44
06:37:10|23170.44
06:37:12|23170.44
06:37:13|23170.44
06:37:14|23170.44
06:37:15|23171.6
06:37:17|23174.54
06:37:18|23174.54
06:37:19|23174.54
06:37:19|23173.48
06:37:21|23173.48
06:37:21|23173.48
06:37:22|23175.18
06:37:23|23175.18
06:37:25|23175.18
06:37:25|23173.12
06:37:26|23173.12
06:37:28|23173.12
06:37:28|23173.12
06:37:30|23175.19
06:37:32|23173.25
06:37:32|23176.01
06:37:33|23175.37
06:37:34|23175.37
06:37:36|23175.37
06:37:36|23177.09
06:37:37|23172.78
06:37:39|23172.78
06:37:40|23174.2
06:37:41|23169.98
06:37:42|23169.98
06:37:43|23169.98
06:37:43|23169.98
06:37:45|23169.98
06:37:45|23168.77
06:37:47|23168.77
06:37:48|23160.88
06:37:48|23159.1
06:37:50|23157.44
06:37:50|23157.44
06:37:52|23157.1
06:37:52|23157.1
06:37:54|23157.1
06:37:55|23156.87
06:37:55|23156.87
06:37:56|23156.87
06:37:58|23158.36
06:37:58|23158.36
06:38:00|23158.36
06:38:02|23158.92
06:38:02|23158.92
06:38:03|23160.09
06:38:04|23160.09
06:38:05|23160.09
06:38:06|23158.77
06:38:07|23158.77
06:38:08|23160.15
06:38:09|23160.15
06:38:11|23159.25
06:38:12|23152.42
06:38:13|23153.47
06:38:14|23155.29
06:38:15|23155.29
06:38:16|23155.29
06:38:16|23157.59
06:38:17|23157.59
06:38:19|23157.59
06:38:20|23156.66
06:38:21|23156.66
06:38:21|23154.74
06:38:23|23156.7
06:38:24|23156.7
06:38:25|23156.7
06:38:26|23156.7
06:38:27|23156.7
06:38:27|23156.7
06:38:29|23156.7
06:38:30|23156.7
06:38:31|23156.7
06:38:32|23152.91
06:38:33|23152.91
06:38:34|23152.91
06:38:35|23152.91
06:38:36|23152.91
06:38:37|23154.39
06:38:38|23154.39
06:38:38|23154.39
06:38:40|23154.39
06:38:41|23154.39
06:38:42|23154.39
06:38:43|23154.39
06:38:44|23159.37
06:38:45|23159.37
06:38:46|23160.44
06:38:46|23160.44
06:38:48|23157.38
06:38:48|23157.38
06:38:50|23157.38
06:38:51|23157.38
06:38:52|23156.74
06:38:53|23156.74
06:38:53|23156.78
06:38:56|23156.78
06:38:56|23155.42
06:38:57|23155.42
06:38:58|23155.42
06:38:59|23160.
06:39:00|23160.
06:39:02|23161.15
06:39:02|23161.15
06:39:04|23169.5
06:39:04|23175.43
06:39:06|23175.43
06:39:07|23171.8
06:39:08|23167.92
06:39:10|23167.92
06:39:10|23167.92
06:39:12|23169.86
06:39:13|23175.64
06:39:15|23174.25
06:39:15|23174.25
06:39:16|23175.42
06:39:17|23169.86
06:39:18|23169.86
06:39:19|23169.86
06:39:20|23160.25
06:39:21|23160.25
06:39:22|23164.02
06:39:23|23164.02
06:39:24|23164.02
06:39:25|23164.02
06:39:26|23164.02
06:39:27|23164.02
06:39:29|23164.02
06:39:30|23164.02
06:39:30|23164.02
06:39:32|23158.64
06:39:34|23158.64
06:39:34|23158.77
06:39:35|23158.77
06:39:36|23164.85
06:39:37|23164.06
06:39:38|23157.78
06:39:39|23157.78
06:39:41|23157.78
06:39:41|23157.78
06:39:43|23159.19
06:39:43|23159.19
06:39:45|23164.18
06:39:46|23159.19
06:39:46|23165.25
06:39:47|23165.25
06:39:48|23165.25
06:39:49|23165.25
06:39:50|23165.25
06:39:52|23165.25
06:39:53|23165.25
06:39:53|23165.25
06:39:55|23165.25
06:39:57|23165.25
06:39:57|23165.25
06:39:58|23165.25
06:39:59|23165.25
06:40:00|23165.25
06:40:01|23165.25
06:40:02|23165.25
06:40:03|23165.25
06:40:04|23165.25
06:40:05|23165.25
06:40:07|23161.69
06:40:08|23161.69
06:40:09|23159.82
06:40:10|23159.82
06:40:10|23159.82
06:40:13|23162.51
06:40:13|23162.51
06:40:14|23162.51
06:40:15|23161.92
06:40:16|23164.48
06:40:18|23164.48
06:40:19|23164.48
06:40:20|23164.48
06:40:22|23164.48
06:40:23|23159.4
06:40:23|23154.23
06:40:25|23149.82
06:40:25|23149.82
06:40:27|23159.18
06:40:28|23159.18
06:40:30|23159.18
06:40:30|23159.18
06:40:31|23162.17
06:40:32|23162.17
06:40:33|23161.44
06:40:34|23161.44
06:40:35|23161.44
06:40:36|23161.44
06:40:37|23160.15
06:40:38|23160.15
06:40:39|23160.15
06:40:40|23160.15
06:40:41|23160.15
06:40:43|23160.15
06:40:44|23160.15
06:40:45|23160.15
06:40:46|23160.15
06:40:47|23160.15
06:40:48|23160.15
06:40:49|23160.15
06:40:50|23160.15
06:40:51|23160.15
06:40:53|23160.15
06:40:53|23160.15
06:40:54|23163.06
06:40:56|23163.06
06:40:56|23159.66
06:40:57|23159.67
06:40:58|23159.67
06:41:00|23158.49
06:41:00|23158.49
06:41:02|23158.8
06:41:03|23156.71
06:41:04|23155.
06:41:05|23155.
06:41:08|23156.33
06:41:08|23156.33
06:41:10|23158.52
06:41:10|23158.52
06:41:13|23158.63
06:41:13|23158.63
06:41:14|23158.63
06:41:15|23158.58
06:41:16|23158.58
06:41:17|23158.26
06:41:18|23158.26
06:41:19|23156.72
06:41:20|23156.72
06:41:21|23156.78
06:41:23|23158.53
06:41:24|23156.98
06:41:25|23156.98
06:41:27|23156.98
06:41:28|23156.98
06:41:28|23156.98
06:41:30|23155.
06:41:31|23155.
06:41:32|23155.
06:41:33|23155.
06:41:33|23156.38
06:41:34|23156.38
06:41:35|23156.38
06:41:37|23156.38
06:41:37|23157.73
06:41:39|23157.73
06:41:39|23157.73
06:41:41|23157.81
06:41:41|23157.81
06:41:43|23157.81
06:41:44|23157.81
06:41:44|23160.15
06:41:46|23160.15
06:41:47|23160.15
06:41:47|23160.15
06:41:48|23160.15
06:41:49|23160.15
06:41:50|23157.27
06:41:52|23157.27
06:41:52|23157.27
06:41:54|23155.08
06:41:55|23155.08
06:41:56|23155.08
06:41:57|23150.65
06:41:58|23154.91
06:41:58|23154.91
06:42:00|23154.91
06:42:01|23154.91
06:42:02|23154.91
06:42:03|23154.91
06:42:04|23156.5
06:42:05|23156.5
06:42:07|23156.41
06:42:07|23156.41
06:42:09|23156.44
06:42:09|23156.44
06:42:10|23156.44
06:42:12|23156.44
06:42:12|23161.31
06:42:14|23162.11
06:42:15|23162.11
06:42:16|23160.54
06:42:17|23164.68
06:42:18|23163.95
06:42:19|23163.78
06:42:20|23163.35
06:42:21|23163.35
06:42:22|23160.57
06:42:23|23160.57
06:42:25|23160.32
06:42:26|23160.32
06:42:26|23160.32
06:42:27|23157.49
06:42:28|23160.51
06:42:29|23160.51
06:42:31|23160.51
06:42:31|23160.51
06:42:33|23160.51
06:42:34|23160.51
06:42:35|23156.29
06:42:35|23156.29
06:42:36|23156.12
06:42:37|23156.14
06:42:39|23156.14
06:42:40|23156.14
06:42:41|23160.8
06:42:42|23160.8
06:42:43|23160.8
06:42:44|23158.07
06:42:45|23156.85
06:42:46|23160.66
06:42:47|23160.66
06:42:48|23160.66
06:42:49|23160.66
06:42:50|23158.61
06:42:51|23158.61
06:42:52|23158.87
06:42:53|23158.87
06:42:54|23160.63
06:42:55|23160.63
06:42:56|23160.63
06:42:57|23160.63
06:42:58|23160.63
06:42:59|23159.83
06:43:00|23159.83
06:43:01|23158.24
06:43:02|23158.24
06:43:03|23160.53
06:43:04|23160.53
06:43:05|23160.53
06:43:06|23159.78
06:43:08|23159.78
06:43:10|23159.78
06:43:10|23159.78
06:43:11|23159.78
06:43:12|23160.7
06:43:13|23160.69
06:43:14|23160.69
06:43:16|23160.98
06:43:17|23160.98
06:43:17|23160.98
06:43:18|23159.02
06:43:20|23159.02
06:43:22|23160.49
06:43:22|23160.49
06:43:23|23160.49
06:43:24|23164.23
06:43:25|23164.23
06:43:26|23164.23
06:43:27|23164.23
06:43:28|23163.25
06:43:29|23163.25
06:43:31|23163.25
06:43:32|23163.25
06:43:32|23170.73
06:43:34|23170.73
06:43:35|23170.73
06:43:37|23170.73
06:43:37|23170.73
06:43:39|23170.73
06:43:39|23170.73
06:43:41|23173.23
06:43:42|23173.23
06:43:43|23175.53
06:43:44|23175.53
06:43:45|23173.21
06:43:46|23173.21
06:43:47|23173.21
06:43:48|23173.21
06:43:49|23173.21
06:43:50|23173.21
06:43:51|23173.17
06:43:52|23170.
06:43:53|23170.
06:43:54|23170.
06:43:55|23165.11
06:43:56|23165.11
06:43:57|23165.11
06:43:58|23170.8
06:43:59|23170.8
06:44:00|23170.8
06:44:01|23161.53
06:44:02|23161.53
06:44:03|23161.53
06:44:04|23161.53
06:44:05|23161.53
06:44:06|23161.53
06:44:07|23161.53
06:44:09|23161.53
06:44:09|23161.53
06:44:11|23157.93
06:44:12|23157.93
06:44:13|23157.93
06:44:14|23154.87
06:44:15|23159.94
06:44:16|23162.03
06:44:18|23164.36
06:44:19|23164.36
06:44:20|23164.36
06:44:21|23164.36
06:44:22|23164.36
06:44:23|23164.36
06:44:24|23164.36
06:44:26|23164.36
06:44:26|23162.02
06:44:27|23162.02
06:44:28|23162.02
06:44:29|23162.02
06:44:31|23162.02
06:44:31|23162.02
06:44:32|23162.02
06:44:34|23162.02
06:44:36|23159.76
06:44:36|23159.77
06:44:38|23159.77
06:44:38|23159.77
06:44:39|23160.69
06:44:40|23160.69
06:44:41|23160.69
06:44:43|23160.69
06:44:44|23160.25
06:44:45|23160.25
06:44:46|23166.56
06:44:47|23166.56
06:44:48|23169.29
06:44:49|23169.29
06:44:50|23169.29
06:44:51|23172.36
06:44:52|23172.36
06:44:53|23172.36
06:44:54|23168.5
06:44:55|23168.5
06:44:56|23168.5
06:44:57|23166.58
06:44:58|23167.69
06:44:59|23167.69
06:45:00|23171.08
06:45:01|23170.64
06:45:02|23170.64
06:45:03|23167.42
06:45:04|23167.42
06:45:05|23167.25
06:45:06|23167.25
06:45:07|23167.24
06:45:08|23167.24
06:45:09|23167.24
06:45:10|23164.25
06:45:12|23164.38
06:45:13|23166.99
06:45:14|23167.18
06:45:15|23167.18
06:45:17|23167.18
06:45:18|23167.18
06:45:19|23167.94
06:45:20|23167.94
06:45:21|23167.94
06:45:21|23167.94
06:45:22|23167.12
06:45:23|23165.19
06:45:24|23167.12
06:45:25|23157.15
06:45:26|23157.15
06:45:27|23157.34
06:45:28|23157.34
06:45:29|23155.
06:45:31|23155.
06:45:31|23155.
06:45:33|23155.
06:45:34|23155.
06:45:35|23175.53
06:45:36|23172.66
06:45:37|23173.54
06:45:38|23178.23
06:45:39|23175.33
06:45:40|23173.58
06:45:40|23173.58
06:45:42|23173.58
06:45:43|23177.82
06:45:43|23173.7
06:45:45|23175.61
06:45:46|23175.61
06:45:47|23175.81
06:45:47|23170.86
06:45:48|23170.86
06:45:50|23174.43
06:45:50|23174.43
06:45:52|23174.43
06:45:54|23174.43
06:45:54|23174.43
06:45:55|23174.73
06:45:56|23174.73
06:45:58|23176.19
06:45:59|23176.19
06:46:00|23176.19
06:46:01|23176.45
06:46:02|23176.45
06:46:03|23176.45
06:46:05|23171.37
06:46:05|23175.31
06:46:06|23175.31
06:46:08|23172.86
06:46:09|23172.86
06:46:10|23172.86
06:46:12|23172.86
06:46:14|23173.74
06:46:15|23173.59
06:46:16|23173.59
06:46:17|23173.59
06:46:18|23173.59
06:46:19|23168.44
06:46:20|23168.44
06:46:21|23173.58
06:46:22|23173.58
06:46:24|23173.58
06:46:24|23173.8
06:46:26|23173.8
06:46:27|23173.8
06:46:28|23173.8
06:46:29|23173.8
06:46:30|23173.8
06:46:31|23173.8
06:46:32|23173.8
06:46:33|23173.8
06:46:34|23173.8
06:46:35|23173.8
06:46:36|23173.8
06:46:37|23181.34
06:46:38|23181.33
06:46:39|23177.69
06:46:41|23177.93
06:46:41|23179.13
06:46:42|23179.13
06:46:43|23179.13
06:46:45|23179.13
06:46:46|23179.13
06:46:47|23181.1
06:46:48|23180.57
06:46:49|23181.08
06:46:50|23175.22
06:46:51|23175.22
06:46:52|23175.22
06:46:53|23175.22
06:46:54|23175.93
06:46:55|23179.05
06:46:56|23179.05
06:46:57|23174.44
06:46:58|23174.44
06:46:59|23174.44
06:47:00|23174.44
06:47:01|23178.28
06:47:02|23178.28
06:47:04|23178.28
06:47:05|23178.28
06:47:06|23178.24
06:47:08|23169.89
06:47:09|23169.89
06:47:09|23169.89
06:47:11|23169.89
06:47:12|23169.89
06:47:13|23171.
06:47:14|23171.
06:47:15|23162.66
06:47:17|23154.53
06:47:18|23154.53
06:47:19|23154.53
06:47:20|23154.53
06:47:22|23165.93
06:47:23|23173.45
06:47:24|23173.45
06:47:25|23174.18
06:47:26|23174.18
06:47:27|23169.73
06:47:28|23174.63
06:47:30|23179.41
06:47:31|23184.19
06:47:32|23181.86
06:47:33|23185.23
06:47:34|23180.07
06:47:35|23180.07
06:47:36|23185.
06:47:37|23185.
06:47:38|23188.18
06:47:39|23188.18
06:47:41|23183.91
06:47:42|23183.91
06:47:42|23183.91
06:47:43|23175.46
06:47:45|23175.46
06:47:45|23175.46
06:47:46|23175.46
06:47:47|23175.46
06:47:49|23175.46
06:47:49|23175.46
06:47:50|23175.46
06:47:52|23179.53
06:47:52|23179.52
06:47:54|23185.22
06:47:54|23183.38
06:47:56|23182.23
06:47:56|23182.23
06:47:57|23182.23
06:47:59|23182.23
06:48:00|23181.06
06:48:01|23178.2
06:48:01|23178.2
06:48:02|23178.2
06:48:03|23178.2
06:48:04|23182.57
06:48:05|23182.57
06:48:07|23182.57
06:48:08|23182.57
06:48:08|23182.57
06:48:09|23182.45
06:48:11|23182.45
06:48:12|23184.92
06:48:13|23184.92
06:48:14|23184.92
06:48:15|23184.92
06:48:17|23184.79
06:48:18|23184.79
06:48:19|23184.79
06:48:21|23184.08
06:48:22|23184.08
06:48:23|23184.08
06:48:24|23184.08
06:48:25|23188.41
06:48:26|23185.8
06:48:27|23195.64
06:48:28|23195.66
06:48:29|23195.66
06:48:30|23195.68
06:48:31|23198.74
06:48:32|23196.96
06:48:33|23196.96
06:48:34|23196.96
06:48:35|23195.76
06:48:36|23195.76
06:48:37|23195.76
06:48:38|23195.76
06:48:39|23195.76
06:48:40|23195.76
06:48:41|23195.76
06:48:43|23193.9
06:48:43|23197.49
06:48:44|23197.49
06:48:46|23197.49
06:48:48|23192.79
06:48:49|23192.79
06:48:50|23192.79
06:48:50|23192.79
06:48:52|23200.35
06:48:52|23200.35
06:48:53|23200.35
06:48:54|23201.49
06:48:56|23201.49
06:48:56|23201.49
06:48:57|23201.49
06:48:58|23201.49
06:48:59|23201.49
06:49:00|23201.49
06:49:02|23201.49
06:49:03|23201.62
06:49:04|23197.79
06:49:05|23202.1
06:49:06|23202.1
06:49:06|23202.1
06:49:08|23202.45
06:49:08|23207.23
06:49:09|23207.23
06:49:10|23201.89
06:49:11|23204.09
06:49:13|23204.09
06:49:15|23202.98
06:49:16|23202.98
06:49:17|23202.98
06:49:18|23202.95
06:49:19|23202.95
06:49:19|23202.95
06:49:21|23202.95
06:49:22|23202.95
06:49:22|23202.95
06:49:24|23201.49
06:49:25|23198.56
06:49:26|23198.56
06:49:27|23198.56
06:49:27|23198.56
06:49:29|23198.56
06:49:30|23202.94
06:49:31|23202.94
06:49:32|23202.94
06:49:33|23202.94
06:49:35|23203.52
06:49:35|23203.52
06:49:36|23203.52
06:49:37|23203.52
06:49:39|23203.52
06:49:39|23203.52
06:49:41|23203.52
06:49:41|23213.1
06:49:42|23213.89
06:49:43|23220.
06:49:45|23218.67
06:49:45|23210.32
06:49:47|23210.32
06:49:47|23210.32
06:49:48|23210.32
06:49:49|23210.32
06:49:50|23215.32
06:49:51|23215.32
06:49:53|23215.32
06:49:54|23215.32
06:49:54|23215.44
06:49:55|23215.44
06:49:56|23206.32
06:49:57|23206.32
06:49:59|23206.32
06:50:00|23206.32
06:50:02|23210.99
06:50:02|23210.99
06:50:04|23210.99
06:50:04|23210.99
06:50:06|23210.99
06:50:08|23206.69
06:50:09|23206.69
06:50:10|23202.02
06:50:11|23215.37
06:50:12|23219.52
06:50:13|23219.52
06:50:15|23219.52
06:50:15|23216.59
06:50:16|23216.59
06:50:18|23216.59
06:50:19|23214.21
06:50:20|23217.14
06:50:20|23217.14
06:50:21|23217.14
06:50:23|23214.57
06:50:24|23214.57
06:50:25|23214.57
06:50:26|23214.57
06:50:26|23214.57
06:50:27|23214.57
06:50:29|23214.57
06:50:30|23214.57
06:50:31|23214.57
06:50:32|23214.15
06:50:32|23214.15
06:50:33|23215.59
06:50:35|23215.59
06:50:36|23215.59
06:50:37|23215.47
06:50:38|23215.47
06:50:39|23215.47
06:50:40|23215.47
06:50:41|23215.47
06:50:42|23215.47
06:50:43|23215.47
06:50:44|23223.7
06:50:45|23229.89
06:50:46|23231.14
06:50:47|23229.9
06:50:48|23229.9
06:50:49|23218.37
06:50:50|23218.37
06:50:50|23219.77
06:50:52|23219.77
06:50:53|23219.77
06:50:54|23221.24
06:50:56|23221.24
06:50:56|23221.24
06:50:58|23221.24
06:50:59|23221.24
06:50:59|23225.36
06:51:00|23222.4
06:51:02|23222.4
06:51:03|23223.64
06:51:04|23223.64
06:51:05|23223.64
06:51:06|23223.64
06:51:07|23223.64
06:51:08|23223.64
06:51:09|23219.92
06:51:10|23219.92
06:51:10|23219.92
06:51:13|23219.92
06:51:13|23219.92
06:51:15|23219.92
06:51:16|23219.92
06:51:18|23214.23
06:51:19|23214.23
06:51:20|23207.26
06:51:21|23207.26
06:51:22|23209.63
06:51:23|23209.63
06:51:24|23209.63
06:51:25|23209.63
06:51:26|23210.09
06:51:27|23207.26
06:51:28|23207.26
06:51:29|23207.26
06:51:29|23209.19
06:51:30|23209.19
06:51:32|23209.19
06:51:33|23209.19
06:51:34|23209.36
06:51:35|23209.36
06:51:36|23203.73
06:51:37|23210.86
06:51:38|23210.86
06:51:39|23210.86
06:51:40|23210.86
06:51:41|23210.86
06:51:42|23209.32
06:51:43|23209.32
06:51:44|23209.32
06:51:46|23206.65
06:51:46|23206.65
06:51:47|23206.65
06:51:48|23206.65
06:51:49|23206.65
06:51:50|23206.65
06:51:51|23206.65
06:51:53|23209.57
06:51:53|23205.86
06:51:55|23205.86
06:51:56|23205.86
06:51:57|23205.86
06:51:57|23205.86
06:51:58|23205.86
06:52:00|23205.86
06:52:01|23205.86
06:52:01|23207.6
06:52:03|23209.87
06:52:04|23209.87
06:52:05|23209.87
06:52:06|23209.87
06:52:07|23210.46
06:52:08|23210.46
06:52:08|23208.59
06:52:10|23208.59
06:52:10|23210.3
06:52:12|23210.3
06:52:13|23210.3
06:52:13|23210.3
06:52:16|23213.27
06:52:16|23213.27
06:52:17|23213.27
06:52:18|23206.69
06:52:19|23210.93
06:52:21|23194.87
06:52:22|23194.87
06:52:23|23194.87
06:52:23|23194.87
06:52:24|23194.87
06:52:27|23194.87
06:52:27|23194.87
06:52:29|23196.26
06:52:30|23196.26
06:52:31|23196.26
06:52:32|23196.26
06:52:33|23196.35
06:52:34|23198.65
06:52:34|23198.65
06:52:35|23197.32
06:52:37|23190.98
06:52:37|23194.82
06:52:39|23192.36
06:52:39|23192.36
06:52:41|23192.36
06:52:43|23183.
06:52:43|23181.38
06:52:44|23186.3
06:52:45|23186.3
06:52:46|23186.3
06:52:47|23186.3
06:52:48|23182.52
06:52:49|23184.31
06:52:50|23186.49
06:52:51|23186.49
06:52:52|23186.49
06:52:53|23186.49
06:52:54|23180.35
06:52:55|23181.53
06:52:57|23180.19
06:52:58|23179.05
06:52:59|23179.05
06:52:59|23179.05
06:53:01|23179.05
06:53:02|23182.07
06:53:03|23186.32
06:53:04|23183.98
06:53:05|23183.98
06:53:05|23185.13
06:53:07|23185.13
06:53:08|23186.2
06:53:10|23183.17
06:53:10|23186.32
06:53:11|23186.32
06:53:12|23183.95
06:53:13|23183.95
06:53:14|23183.95
06:53:15|23183.95
06:53:16|23183.95
06:53:17|23184.01
06:53:18|23184.01
06:53:20|23184.01
06:53:21|23184.01
06:53:22|23184.01
06:53:23|23184.01
06:53:24|23181.91
06:53:24|23181.91
06:53:26|23181.91
06:53:27|23181.91
06:53:28|23185.16
06:53:30|23193.72
06:53:30|23193.72
06:53:31|23195.06
06:53:32|23193.89
06:53:33|23193.89
06:53:34|23189.41
06:53:35|23187.09
06:53:36|23190.53
06:53:37|23190.53
06:53:38|23190.53
06:53:39|23190.53
06:53:40|23190.53
06:53:41|23193.86
06:53:42|23190.08
06:53:43|23188.04
06:53:44|23188.04
06:53:45|23186.46
06:53:46|23184.16
06:53:47|23184.15
06:53:48|23186.81
06:53:49|23188.4
06:53:50|23188.4
06:53:51|23188.4
06:53:52|23180.74
06:53:53|23186.73
06:53:54|23183.58
06:53:56|23188.74
06:53:57|23190.62
06:53:58|23193.01
06:53:59|23193.01
06:53:59|23191.11
06:54:01|23191.11
06:54:03|23191.47
06:54:04|23191.47
06:54:05|23191.47
06:54:06|23191.47
06:54:07|23191.47
06:54:07|23191.47
06:54:09|23191.47
06:54:10|23191.47
06:54:12|23191.47
06:54:12|23191.47
06:54:13|23175.32
06:54:14|23175.32
06:54:15|23175.32
06:54:16|23175.32
06:54:18|23188.49
06:54:20|23188.31
06:54:21|23188.31
06:54:21|23188.31
06:54:23|23188.31
06:54:24|23190.12
06:54:25|23190.12
06:54:26|23190.12
06:54:27|23191.6
06:54:28|23190.43
06:54:29|23190.22
06:54:30|23190.22
06:54:31|23190.22
06:54:32|23190.43
06:54:33|23190.43
06:54:34|23188.89
06:54:35|23188.89
06:54:36|23188.89
06:54:37|23188.89
06:54:38|23188.39
06:54:39|23185.46
06:54:40|23185.46
06:54:41|23185.46
06:54:42|23185.44
06:54:43|23185.44
06:54:45|23185.44
06:54:45|23187.32
06:54:47|23187.32
06:54:48|23187.32
06:54:48|23183.57
06:54:50|23183.57
06:54:51|23183.57
06:54:51|23183.57
06:54:52|23183.92
06:54:54|23183.92
06:54:54|23183.92
06:54:55|23183.14
06:54:56|23183.14
06:54:58|23183.14
06:54:58|23183.14
06:54:59|23183.14
06:55:00|23183.14
06:55:01|23183.14
06:55:03|23185.92
06:55:04|23185.92
06:55:04|23185.92
06:55:05|23187.14
06:55:07|23187.14
06:55:08|23186.9
06:55:08|23186.9
06:55:09|23186.9
06:55:11|23186.
06:55:12|23188.77
06:55:13|23188.77
06:55:14|23183.3
06:55:14|23183.3
06:55:15|23183.3
06:55:16|23179.13
06:55:17|23182.55
06:55:19|23182.55
06:55:19|23182.55
06:55:20|23187.49
06:55:22|23184.08
06:55:22|23183.99
06:55:24|23183.99
06:55:25|23183.99
06:55:26|23183.99
06:55:27|23183.99
06:55:28|23183.99
06:55:29|23186.31
06:55:30|23186.31
06:55:31|23186.31
06:55:33|23183.04
06:55:34|23183.04
06:55:35|23183.04
06:55:35|23182.25
06:55:36|23187.46
06:55:38|23182.71
06:55:38|23186.69
06:55:39|23183.08
06:55:40|23183.08
06:55:41|23183.08
06:55:43|23183.99
06:55:44|23183.99
06:55:45|23183.33
06:55:46|23179.61
06:55:47|23182.9
06:55:48|23182.9
06:55:49|23186.55
06:55:50|23187.32
06:55:51|23187.32
06:55:53|23181.15
06:55:54|23181.15
06:55:56|23172.06
06:55:56|23171.98
06:55:57|23171.98
06:55:58|23171.91
06:56:00|23171.91
06:56:00|23171.91
06:56:01|23171.91
06:56:02|23171.91
06:56:03|23171.91
06:56:05|23171.91
06:56:06|23172.96
06:56:07|23172.96
06:56:08|23172.96
06:56:09|23172.96
06:56:10|23172.23
06:56:12|23172.21
06:56:12|23172.21
06:56:13|23169.29
06:56:14|23170.77
06:56:16|23172.86
06:56:16|23172.86
06:56:17|23171.63
06:56:18|23171.63
06:56:20|23167.36
06:56:21|23167.36
06:56:22|23167.36
06:56:24|23158.9
06:56:24|23158.9
06:56:26|23155.
06:56:26|23159.02
06:56:28|23152.73
06:56:29|23157.2
06:56:30|23157.2
06:56:31|23153.88
06:56:32|23152.35
06:56:33|23156.32
06:56:34|23156.32
06:56:35|23152.65
06:56:37|23152.83
06:56:38|23159.67
06:56:39|23159.67
06:56:40|23152.17
06:56:41|23154.75
06:56:42|23154.75
06:56:43|23157.25
06:56:45|23157.25
06:56:45|23151.74
06:56:47|23150.48
06:56:48|23150.48
06:56:49|23138.73
06:56:49|23127.35
06:56:51|23127.36
06:56:51|23122.04
06:56:52|23110.28
06:56:53|23112.71
06:56:54|23105.3
06:56:55|23107.03
06:56:56|23105.01
06:56:58|23103.64
06:56:58|23101.33
06:56:59|23090.33
06:57:00|23107.41
06:57:02|23112.11
06:57:02|23109.39
06:57:03|23104.3
06:57:04|23116.09
06:57:05|23112.42
06:57:07|23097.87
06:57:08|23109.36
06:57:09|23101.1
06:57:10|23096.42
06:57:12|23089.74
06:57:12|23097.13
06:57:13|23094.3
06:57:14|23095.99
06:57:15|23090.86
06:57:16|23089.74
06:57:17|23093.03
06:57:18|23092.94
06:57:19|23091.51
06:57:21|23087.81
06:57:23|23082.81
06:57:24|23086.47
06:57:24|23086.74
06:57:25|23086.74
06:57:26|23084.5
06:57:27|23084.5
06:57:29|23084.5
06:57:30|23088.06
06:57:31|23086.2
06:57:33|23087.29
06:57:33|23087.29
06:57:35|23081.68
06:57:35|23091.53
06:57:36|23091.53
06:57:37|23090.65
06:57:38|23090.65
06:57:40|23090.65
06:57:40|23069.78
06:57:41|23069.75
06:57:42|23068.52
06:57:43|23068.52
06:57:44|23066.74
06:57:45|23067.37
06:57:46|23067.37
06:57:47|23069.09
06:57:48|23068.13
06:57:49|23060.65
06:57:50|23067.37
06:57:51|23065.94
06:57:52|23063.91
06:57:53|23060.63
06:57:54|23064.64
06:57:55|23060.
06:57:56|23060.
06:57:57|23062.02
06:57:58|23062.63
06:57:59|23064.34
06:58:01|23061.25
06:58:02|23071.65
06:58:02|23075.77
06:58:04|23080.97
06:58:05|23073.46
06:58:06|23073.46
06:58:07|23076.08
06:58:08|23079.53
06:58:08|23073.03
06:58:10|23073.03
06:58:11|23078.08
06:58:12|23079.04
06:58:13|23077.02
06:58:14|23074.29
06:58:15|23074.29
06:58:16|23074.29
06:58:17|23067.79
06:58:18|23069.57
06:58:19|23069.57
06:58:20|23069.17
06:58:21|23076.44
06:58:23|23076.44
06:58:23|23076.44
06:58:24|23076.44
06:58:26|23076.44
06:58:27|23072.39
06:58:27|23072.39
06:58:29|23072.39
06:58:30|23073.73
06:58:32|23073.73
06:58:32|23073.73
06:58:33|23073.73
06:58:35|23073.73
06:58:35|23073.73
06:58:36|23073.73
06:58:38|23073.73
06:58:38|23073.73
06:58:39|23073.73
06:58:40|23073.73
06:58:41|23072.24
06:58:42|23074.52
06:58:43|23074.52
06:58:44|23072.41
06:58:45|23072.64
06:58:47|23072.64
06:58:49|23087.37
06:58:49|23087.37
06:58:51|23086.03
06:58:52|23086.75
06:58:53|23086.75
06:58:54|23086.75
06:58:56|23088.37
06:58:57|23088.37
06:58:58|23088.37
06:58:59|23085.77
06:59:00|23083.7
06:59:01|23083.7
06:59:02|23084.83
06:59:03|23084.83
06:59:04|23084.83
06:59:05|23084.83
06:59:06|23083.47
06:59:07|23083.47
06:59:08|23083.47
06:59:09|23083.47
06:59:10|23079.7
06:59:11|23088.47
06:59:12|23088.47
06:59:13|23093.49
06:59:14|23093.49
06:59:15|23093.49
06:59:16|23082.96
06:59:17|23082.96
06:59:18|23091.72
06:59:19|23091.72
06:59:20|23094.9
06:59:21|23094.9
06:59:22|23094.74
06:59:23|23094.74
06:59:24|23094.74
06:59:26|23088.72
06:59:27|23090.53
06:59:28|23093.73
06:59:28|23098.09
06:59:29|23094.4
06:59:31|23094.67
06:59:32|23097.49
06:59:33|23097.49
06:59:34|23091.89
06:59:35|23094.15
06:59:36|23094.15
06:59:37|23094.15
06:59:38|23094.15
06:59:39|23094.15
06:59:41|23097.29
06:59:42|23108.1
06:59:43|23113.22
06:59:44|23113.22
06:59:45|23113.22
06:59:46|23113.22
06:59:47|23112.63
06:59:48|23110.33
06:59:49|23110.33
06:59:50|23112.94
06:59:51|23112.3
06:59:52|23106.19
06:59:54|23106.19
06:59:54|23118.52
06:59:55|23123.34
06:59:56|23126.63
06:59:57|23130.02
06:59:58|23130.02
06:59:59|23130.02
07:00:00|23130.02
07:00:01|23121.14
07:00:02|23121.14
07:00:03|23123.64
07:00:05|23121.04
07:00:07|23121.04
07:00:07|23129.16
07:00:08|23130.2
07:00:09|23129.99
07:00:10|23127.37
07:00:11|23129.85
07:00:12|23129.85
07:00:14|23129.85
07:00:15|23129.85
07:00:16|23130.53
07:00:17|23130.53
07:00:18|23130.53
07:00:19|23130.53
07:00:21|23130.53
07:00:22|23130.53
07:00:23|23125.12
07:00:25|23125.12
07:00:25|23125.12
07:00:27|23125.87
07:00:28|23125.61
07:00:30|23123.87
07:00:30|23123.87
07:00:31|23129.49
07:00:32|23129.49
07:00:33|23129.49
07:00:34|23126.63
07:00:36|23126.63
07:00:37|23126.63
07:00:39|23126.58
07:00:40|23126.58
07:00:42|23127.23
07:00:42|23127.23
07:00:43|23127.51
07:00:44|23124.29
07:00:45|23116.08
07:00:46|23116.08
07:00:47|23116.08
07:00:48|23114.47
07:00:49|23114.47
07:00:50|23114.47
07:00:52|23117.42
07:00:52|23117.42
07:00:55|23117.42
07:00:55|23117.42
07:00:56|23117.42
07:00:57|23113.06
07:00:58|23113.06
07:01:00|23113.61
07:01:01|23114.85
07:01:02|23114.86
07:01:03|23117.38
07:01:04|23121.51
07:01:05|23119.17
07:01:06|23119.17
07:01:07|23119.04
07:01:08|23115.92
07:01:09|23115.92
07:01:10|23118.02
07:01:11|23118.02
07:01:12|23118.02
07:01:13|23116.96
07:01:14|23116.96
07:01:16|23116.99
07:01:16|23116.99
07:01:18|23116.99
07:01:19|23116.99
07:01:21|23111.07
07:01:21|23111.07
07:01:23|23116.72
07:01:24|23116.72
07:01:25|23116.72
07:01:26|23111.04
07:01:27|23111.04
07:01:28|23116.02
07:01:29|23113.69
07:01:31|23113.69
07:01:31|23114.04
07:01:32|23114.04
07:01:33|23113.75
07:01:34|23113.75
07:01:35|23112.71
07:01:37|23112.71
07:01:38|23104.88
07:01:38|23104.88
07:01:39|23106.8
07:01:40|23111.59
07:01:42|23111.59
07:01:43|23111.59
07:01:44|23112.45
07:01:45|23112.45
07:01:46|23112.46
07:01:47|23110.1
07:01:48|23113.75
07:01:49|23113.75
07:01:50|23107.7
07:01:51|23107.7
07:01:52|23107.7
07:01:53|23107.7
07:01:55|23107.7
07:01:55|23104.16
07:01:57|23104.16
07:01:57|23105.94
07:01:58|23105.94
07:01:59|23108.16
07:02:00|23111.04
07:02:02|23111.04
07:02:02|23111.04
07:02:03|23111.04
07:02:05|23109.06
07:02:06|23109.06
07:02:07|23108.27
07:02:09|23108.3
07:02:10|23104.96
07:02:10|23104.96
07:02:11|23104.96
07:02:14|23107.26
07:02:14|23103.74
07:02:15|23108.63
07:02:16|23106.94
07:02:18|23105.56
07:02:18|23108.16
07:02:20|23108.16
07:02:20|23105.53
07:02:22|23101.55
07:02:23|23101.55
07:02:24|23101.55
07:02:26|23101.63
07:02:26|23099.49
07:02:29|23098.04
07:02:29|23098.04
07:02:30|23098.46
07:02:31|23098.46
07:02:32|23099.75
07:02:34|23106.46
07:02:35|23106.46
07:02:36|23105.32
07:02:38|23105.32
07:02:39|23101.03
07:02:40|23101.03
07:02:41|23103.44
07:02:42|23103.44
07:02:43|23103.14
07:02:44|23095.14
07:02:45|23095.14
07:02:46|23093.98
07:02:47|23093.98
07:02:48|23093.98
07:02:49|23096.71
07:02:50|23091.83
07:02:51|23086.77
07:02:52|23086.61
07:02:54|23086.61
07:02:54|23086.61
07:02:55|23086.61
07:02:56|23090.53
07:02:57|23086.35
07:02:59|23090.19
07:03:00|23090.19
07:03:00|23089.56
07:03:02|23085.79
07:03:03|23086.64
07:03:04|23086.64
07:03:05|23086.64
07:03:06|23088.29
07:03:07|23088.29
07:03:08|23088.29
07:03:09|23087.23
07:03:11|23086.07
07:03:12|23086.07
07:03:12|23086.64
07:03:14|23086.64
07:03:14|23085.67
07:03:15|23077.39
07:03:17|23077.39
07:03:18|23083.38
07:03:19|23083.38
07:03:20|23083.38
07:03:21|23083.38
07:03:22|23076.16
07:03:23|23076.16
07:03:24|23071.95
07:03:25|23072.03
07:03:27|23073.62
07:03:28|23073.62
07:03:28|23076.84
07:03:30|23076.84
07:03:30|23076.88
07:03:31|23074.58
07:03:32|23077.1
07:03:33|23076.08
07:03:35|23076.08
07:03:36|23076.08
07:03:37|23063.56
07:03:38|23063.72
07:03:39|23067.94
07:03:40|23070.06
07:03:42|23058.85
07:03:43|23058.85
07:03:44|23059.45
07:03:45|23060.61
07:03:45|23060.61
07:03:47|23059.95
07:03:49|23062.33
07:03:49|23066.88
07:03:50|23066.88
07:03:51|23066.88
07:03:52|23061.7
07:03:53|23061.7
07:03:55|23061.7
07:03:56|23061.7
07:03:57|23062.33
07:03:58|23066.86
07:03:59|23073.42
07:04:00|23073.77
07:04:01|23074.22
07:04:02|23074.22
07:04:03|23065.84
07:04:03|23065.84
07:04:05|23060.06
07:04:05|23046.74
07:04:07|23039.72
07:04:08|23038.5
07:04:09|23044.74
07:04:10|23047.03
07:04:11|23038.77
07:04:12|23034.1
07:04:12|23035.74
07:04:13|23028.12
07:04:15|23027.84
07:04:15|23030.
07:04:18|23023.09
07:04:18|23031.1
07:04:19|23038.34
07:04:20|23035.77
07:04:21|23036.76
07:04:22|23035.57
07:04:23|23035.57
07:04:24|23037.98
07:04:25|23037.87
07:04:26|23042.85
07:04:28|23030.25
07:04:30|23033.51
07:04:30|23034.26
07:04:31|23033.21
07:04:32|23036.22
07:04:33|23034.74
07:04:35|23032.41
07:04:36|23041.58
07:04:36|23018.84
07:04:38|23019.28
07:04:39|23025.88
07:04:40|23035.12
07:04:41|23031.86
07:04:43|23035.92
07:04:43|23034.44
07:04:44|23029.07
07:04:45|23027.23
07:04:46|23027.23
07:04:47|23029.42
07:04:48|23028.19
07:04:49|23022.63
07:04:51|23027.57
07:04:52|23031.79
07:04:53|23031.79
07:04:54|23035.52
07:04:54|23030.22
07:04:56|23030.22
07:04:57|23030.22
07:04:57|23032.76
07:04:59|23026.26
07:05:00|23025.43
07:05:00|23018.16
07:05:01|23027.14
07:05:04|23038.11
07:05:04|23038.11
07:05:06|23045.41
07:05:07|23044.32
07:05:07|23047.42
07:05:09|23043.01
07:05:10|23043.01
07:05:11|23043.95
07:05:12|23043.95
07:05:13|23038.12
07:05:13|23038.16
07:05:15|23040.42
07:05:16|23040.42
07:05:17|23040.42
07:05:18|23040.42
07:05:19|23036.89
07:05:20|23036.89
07:05:21|23036.89
07:05:22|23036.89
07:05:23|23036.89
07:05:24|23035.98
07:05:25|23047.71
07:05:26|23047.71
07:05:27|23051.44
07:05:28|23053.05
07:05:30|23042.75
07:05:31|23044.58
07:05:32|23042.04
07:05:33|23042.15
07:05:34|23042.15
07:05:35|23041.62
07:05:35|23041.62
07:05:37|23041.62
07:05:38|23042.02
07:05:39|23042.02
07:05:40|23035.28
07:05:41|23035.13
07:05:42|23035.13
07:05:43|23038.9
07:05:44|23039.95
07:05:45|23042.6
07:05:46|23041.69
07:05:47|23040.58
07:05:48|23040.58
07:05:49|23040.58
07:05:50|23041.
07:05:52|23035.31
07:05:52|23035.66
07:05:53|23036.55
07:05:54|23039.53
07:05:55|23030.22
07:05:56|23025.86
07:05:58|23023.86
07:05:59|23027.12
07:06:00|23030.72
07:06:01|23030.73
07:06:02|23030.73
07:06:03|23028.5
07:06:04|23028.5
07:06:05|23034.1
07:06:06|23034.1
07:06:07|23034.1
07:06:08|23034.91
07:06:09|23034.91
07:06:10|23034.91
07:06:12|23030.56
07:06:12|23030.56
07:06:14|23037.63
07:06:15|23038.49
07:06:16|23038.49
07:06:17|23038.49
07:06:18|23038.49
07:06:19|23036.38
07:06:20|23035.62
07:06:21|23035.62
07:06:22|23035.62
07:06:23|23039.57
07:06:24|23039.57
07:06:25|23039.57
07:06:27|23038.17
07:06:27|23038.17
07:06:28|23038.17
07:06:30|23038.17
07:06:32|23043.08
07:06:32|23042.46
07:06:33|23043.88
07:06:34|23043.88
07:06:35|23040.41
07:06:36|23037.69
07:06:38|23036.31
07:06:39|23036.31
07:06:40|23039.28
07:06:41|23041.23
07:06:42|23041.23
07:06:43|23040.76
07:06:44|23037.09
07:06:44|23037.09
07:06:45|23038.56
07:06:47|23038.56
07:06:48|23039.44
07:06:49|23039.44
07:06:50|23039.44
07:06:51|23039.44
07:06:52|23039.44
07:06:54|23039.44
07:06:54|23039.44
07:06:55|23039.44
07:06:56|23047.6
07:06:58|23039.94
07:06:58|23039.94
07:07:00|23042.06
07:07:00|23046.8
07:07:02|23040.8
07:07:03|23044.14
07:07:03|23044.14
07:07:04|23044.14
07:07:06|23036.55
07:07:07|23036.55
07:07:07|23031.8
07:07:09|23031.21
07:07:09|23032.38
07:07:10|23022.44
07:07:12|23026.85
07:07:13|23026.85
07:07:14|23026.85
07:07:15|23023.61
07:07:16|23022.32
07:07:17|23022.32
07:07:18|23022.32
07:07:19|23029.28
07:07:20|23029.28
07:07:21|23029.28
07:07:22|23033.32
07:07:23|23033.32
07:07:24|23025.81
07:07:25|23031.73
07:07:26|23031.73
07:07:27|23028.27
07:07:28|23023.62
07:07:29|23029.13
07:07:30|23026.88
07:07:32|23026.88
07:07:33|23027.96
07:07:34|23026.76
07:07:35|23027.99
07:07:36|23025.04
07:07:37|23027.6
07:07:38|23022.91
07:07:39|23022.91
07:07:40|23026.65
07:07:41|23027.67
07:07:42|23023.28
07:07:44|23023.28
07:07:45|23029.56
07:07:45|23029.56
07:07:46|23028.89
07:07:48|23020.37
07:07:48|23018.43
07:07:49|23018.43
07:07:50|23025.41
07:07:52|23030.12
07:07:53|23030.12
07:07:54|23026.45
07:07:55|23026.45
07:07:56|23026.45
07:07:57|23026.45
07:07:58|23026.45
07:07:59|23026.45
07:07:59|23021.65
07:08:00|23020.31
07:08:02|23020.31
07:08:02|23028.43
07:08:04|23033.33
07:08:05|23035.63
07:08:05|23044.67
07:08:07|23048.37
07:08:08|23054.52
07:08:08|23054.52
07:08:10|23045.24
07:08:11|23040.81
07:08:12|23039.68
07:08:13|23039.68
07:08:13|23037.88
07:08:15|23038.08
07:08:16|23034.68
07:08:16|23033.15
07:08:18|23033.15
07:08:19|23032.41
07:08:20|23027.48
07:08:20|23031.52
07:08:21|23030.69
07:08:22|23016.
07:08:24|23016.34
07:08:25|23018.8
07:08:27|23021.93
07:08:27|23021.93
07:08:28|23019.56
07:08:29|23019.56
07:08:30|23022.54
07:08:32|23020.07
07:08:33|23023.62
07:08:35|23024.74
07:08:35|23018.11
07:08:37|23024.23
07:08:37|23024.23
07:08:40|23024.23
07:08:40|23019.39
07:08:41|23007.33
07:08:42|23007.33
07:08:43|22982.73
07:08:44|22983.71
07:08:45|22996.08
07:08:46|23002.72
07:08:48|23001.24
07:08:49|23001.24
07:08:50|22998.05
07:08:51|22998.05
07:08:52|22996.51
07:08:53|23002.6
07:08:54|23004.56
07:08:55|22993.7
07:08:56|23004.55
07:08:57|23008.09
07:08:58|23003.86
07:08:59|23004.01
07:09:00|23004.01
07:09:01|23003.79
07:09:02|23003.79
07:09:03|23003.79
07:09:04|23009.68
07:09:05|23013.44
07:09:06|23020.13
07:09:07|23025.89
07:09:08|23029.55
07:09:09|23032.11
07:09:10|23033.85
07:09:11|23031.42
07:09:12|23022.
07:09:13|23025.4
07:09:14|23030.08
07:09:15|23025.65
07:09:16|23025.65
07:09:17|23029.96
07:09:18|23024.36
07:09:19|23023.85
07:09:20|23033.57
07:09:21|23033.57
07:09:22|23023.72
07:09:23|23021.16
07:09:24|23019.27
07:09:25|23019.27
07:09:26|23020.64
07:09:27|23020.64
07:09:28|23016.91
07:09:29|23019.93
07:09:30|23019.93
07:09:31|23021.31
07:09:32|23015.65
07:09:33|23016.63
07:09:34|23016.54
07:09:35|23017.32
07:09:36|23018.13
07:09:37|23024.51
07:09:39|23026.37
07:09:41|23026.37
07:09:42|23024.05
07:09:43|23023.08
07:09:45|23023.54
07:09:45|23023.26
07:09:46|23028.03
07:09:47|23028.03
07:09:48|23028.03
07:09:50|23023.59
07:09:50|23021.56
07:09:51|23021.56
07:09:52|23023.4
07:09:53|23023.4
07:09:54|23023.4
07:09:55|23024.05
07:09:57|23029.43
07:09:58|23029.43
07:09:59|23029.43
07:10:00|23029.43
07:10:01|23025.56
07:10:02|23023.16
07:10:03|23023.16
07:10:04|23023.16
07:10:05|23023.85
07:10:06|23023.53
07:10:08|23034.52
07:10:09|23043.26
07:10:10|23041.59
07:10:11|23039.98
07:10:12|23039.77
07:10:13|23031.95
07:10:14|23027.66
07:10:15|23024.98
07:10:15|23023.54
07:10:17|23029.47
07:10:17|23022.37
07:10:18|23023.54
07:10:19|23025.26
07:10:21|23027.45
07:10:22|23026.97
07:10:23|23026.97
07:10:24|23025.25
07:10:24|23025.25
07:10:25|23024.21
07:10:27|23025.01
07:10:27|23020.52
07:10:28|23020.62
07:10:30|23020.62
07:10:30|23025.18
07:10:33|23021.46
07:10:34|23021.46
07:10:35|23023.56
07:10:37|23026.09
07:10:37|23023.05
07:10:38|23023.05
07:10:39|23023.05
07:10:40|23023.05
07:10:41|23021.83
07:10:43|23021.98
07:10:44|23021.98
07:10:45|23024.65
07:10:46|23024.65
07:10:47|23024.05
07:10:48|23024.05
07:10:49|23023.81
07:10:51|23023.81
07:10:51|23023.81
07:10:53|23024.48
07:10:54|23024.48
07:10:55|23016.97
07:10:57|23017.68
07:10:57|23020.57
07:10:58|23023.42
07:10:59|23021.31
07:11:00|23026.33
07:11:01|23028.88
07:11:02|23022.1
07:11:03|23022.21
07:11:04|23025.87
07:11:05|23025.87
07:11:06|23034.08
07:11:07|23034.08
07:11:08|23038.9
07:11:09|23038.9
07:11:10|23038.9
07:11:11|23039.97
07:11:12|23040.36
07:11:13|23040.36
07:11:14|23050.
07:11:15|23054.38
07:11:17|23048.27
07:11:18|23049.42
07:11:20|23047.1
07:11:20|23051.95
07:11:21|23051.98
07:11:22|23051.98
07:11:23|23052.27
07:11:24|23052.27
07:11:25|23044.08
07:11:26|23050.73
07:11:27|23050.73
07:11:28|23050.73
07:11:29|23050.73
07:11:30|23050.73
07:11:31|23050.73
07:11:32|23050.15
07:11:33|23051.1
07:11:34|23049.03
07:11:35|23049.03
07:11:36|23049.03
07:11:37|23049.03
07:11:39|23047.32
07:11:40|23047.32
07:11:41|23047.32
07:11:42|23044.36
07:11:43|23042.87
07:11:44|23051.8
07:11:45|23051.8
07:11:46|23043.31
07:11:47|23043.31
07:11:49|23043.31
07:11:49|23039.81
07:11:51|23041.38
07:11:51|23041.63
07:11:52|23041.63
07:11:54|23038.42
07:11:54|23038.42
07:11:56|23038.42
07:11:57|23038.42
07:11:57|23038.42
07:11:59|23038.42
07:12:00|23038.42
07:12:01|23038.42
07:12:03|23040.74
07:12:04|23040.74
07:12:04|23039.88
07:12:05|23039.54
07:12:07|23039.54
07:12:08|23038.9
07:12:09|23041.12
07:12:10|23041.33
07:12:11|23041.33
07:12:12|23042.15
07:12:13|23042.15
07:12:14|23045.51
07:12:15|23046.5
07:12:16|23042.47
07:12:17|23042.14
07:12:18|23043.34
07:12:20|23045.37
07:12:20|23043.15
07:12:21|23045.37
07:12:23|23045.37
07:12:24|23045.37
07:12:24|23045.37
07:12:25|23043.26
07:12:26|23044.07
07:12:27|23046.21
07:12:29|23044.85
07:12:30|23044.85
07:12:30|23045.37
07:12:31|23045.37
07:12:33|23045.3
07:12:34|23045.47
07:12:35|23040.08
07:12:36|23039.82
07:12:37|23039.76
07:12:39|23040.08
07:12:40|23040.08
07:12:40|23040.08
07:12:41|23037.43
07:12:43|23042.02
07:12:43|23042.02
07:12:45|23042.02
07:12:45|23042.51
07:12:46|23043.65
07:12:47|23042.46
07:12:48|23042.46
07:12:50|23042.46
07:12:51|23040.61
07:12:52|23044.73
07:12:53|23040.61
07:12:55|23042.73
07:12:56|23042.73
07:12:57|23041.45
07:12:58|23041.45
07:12:58|23043.21
07:13:00|23043.21
07:13:01|23043.2
07:13:02|23039.53
07:13:03|23039.53
07:13:03|23041.24
07:13:05|23043.5
07:13:07|23039.18
07:13:07|23039.18
07:13:08|23042.82
07:13:09|23039.86
07:13:10|23047.18
07:13:11|23047.07
07:13:12|23042.69
07:13:13|23042.69
07:13:14|23038.91
07:13:15|23029.4
07:13:17|23038.18
07:13:17|23040.54
07:13:18|23043.08
07:13:19|23050.57
07:13:20|23045.22
07:13:22|23043.78
07:13:23|23043.46
07:13:24|23048.58
07:13:25|23039.59
07:13:26|23047.24
07:13:27|23047.24
07:13:28|23041.93
07:13:29|23044.54
07:13:30|23044.54
07:13:31|23044.84
07:13:32|23045.27
07:13:33|23045.27
07:13:34|23046.15
07:13:35|23046.15
07:13:36|23046.15
07:13:37|23047.14
07:13:39|23044.39
07:13:40|23049.53
07:13:41|23049.53
07:13:41|23049.53
07:13:42|23053.37
07:13:43|23053.37
07:13:45|23052.9
07:13:46|23052.9
07:13:47|23052.9
07:13:48|23057.83
07:13:49|23054.29
07:13:50|23045.71
07:13:51|23045.71
07:13:53|23050.8
07:13:53|23050.8
07:13:54|23050.79
07:13:56|23050.79
07:13:56|23042.09
07:13:57|23038.65
07:13:58|23042.09
07:13:59|23042.09
07:14:01|23045.93
07:14:02|23040.29
07:14:03|23040.29
07:14:04|23043.12
07:14:04|23045.57
07:14:06|23045.57
07:14:07|23047.17
07:14:07|23047.17
07:14:09|23051.09
07:14:10|23051.09
07:14:11|23051.2
07:14:12|23049.72
07:14:13|23051.05
07:14:13|23051.15
07:14:14|23051.72
07:14:16|23051.29
07:14:17|23051.57
07:14:18|23053.11
07:14:19|23053.1
07:14:20|23054.67
07:14:21|23053.1
07:14:22|23051.46
07:14:23|23054.09
07:14:24|23054.09
07:14:25|23051.33
07:14:26|23051.33
07:14:27|23052.38
07:14:28|23052.38
07:14:29|23058.06
07:14:30|23055.59
07:14:31|23054.46
07:14:32|23054.46
07:14:33|23054.46
07:14:34|23055.36
07:14:35|23052.08
07:14:36|23052.08
07:14:38|23053.99
07:14:39|23061.16
07:14:40|23056.66
07:14:41|23061.82
07:14:42|23061.82
07:14:43|23061.82
07:14:44|23061.11
07:14:45|23061.11
07:14:46|23061.11
07:14:47|23055.96
07:14:48|23057.35
07:14:49|23051.69
07:14:50|23050.94
07:14:51|23050.47
07:14:52|23047.48
07:14:54|23046.15
07:14:56|23048.45
07:14:56|23047.44
07:14:57|23047.44
07:14:58|23047.44
07:14:59|23047.44
07:15:00|23052.94
07:15:01|23048.78
07:15:03|23041.24
07:15:03|23044.14
07:15:06|23045.54
07:15:06|23047.09
07:15:07|23047.53
07:15:08|23048.53
07:15:10|23048.53
07:15:11|23051.57
07:15:12|23049.87
07:15:14|23049.87
07:15:14|23048.16
07:15:15|23048.16
07:15:16|23048.16
07:15:17|23048.16
07:15:18|23048.83
07:15:19|23044.4
07:15:20|23036.42
07:15:22|23032.54
07:15:23|23032.54
07:15:24|23030.62
07:15:25|23032.75
07:15:26|23032.75
07:15:27|23035.45
07:15:28|23035.45
07:15:29|23032.85
07:15:30|23036.31
07:15:31|23036.31
07:15:32|23028.31
07:15:33|23028.31
07:15:34|23028.31
07:15:35|23028.64
07:15:36|23028.64
07:15:37|23028.67
07:15:38|23024.69
07:15:40|23030.04
07:15:40|23030.04
07:15:41|23030.04
07:15:42|23031.34
07:15:43|23031.34
07:15:45|23031.34
07:15:45|23031.34
07:15:46|23035.15
07:15:48|23031.96
07:15:49|23031.96
07:15:50|23031.96
07:15:51|23031.96
07:15:52|23031.96
07:15:53|23031.44
07:15:54|23031.44
07:15:55|23031.44
07:15:57|23031.44
07:15:58|23031.12
07:15:59|23031.12
07:16:00|23032.58
07:16:01|23032.58
07:16:02|23034.69
07:16:03|23034.69
07:16:04|23036.3
07:16:06|23036.3
07:16:06|23031.71
07:16:08|23031.71
07:16:08|23034.7
07:16:10|23033.18
07:16:11|23033.18
07:16:12|23033.18
07:16:12|23035.85
07:16:13|23035.85
07:16:14|23032.59
07:16:16|23025.73
07:16:17|23022.7
07:16:19|23029.86
07:16:19|23029.86
07:16:20|23016.53
07:16:21|23013.51
07:16:22|23013.51
07:16:23|23012.44
07:16:24|23018.08
07:16:25|23019.96
07:16:26|23022.
07:16:27|23024.06
07:16:28|23027.87
07:16:29|23027.87
07:16:30|22991.14
07:16:31|22990.
07:16:32|23005.42
07:16:33|23000.42
07:16:34|22999.05
07:16:36|22996.18
07:16:36|22993.85
07:16:37|22994.36
07:16:38|22995.89
07:16:40|22996.16
07:16:41|22991.37
07:16:41|22995.01
07:16:43|22993.87
07:16:44|22995.42
07:16:44|22994.43
07:16:47|23000.46
07:16:48|22988.12
07:16:48|22991.46
07:16:49|22994.27
07:16:50|23003.58
07:16:51|22994.7
07:16:54|22990.56
07:16:54|22991.64
07:16:55|22993.05
07:16:57|22991.25
07:16:59|22987.17
07:16:59|22987.17
07:17:00|22990.12
07:17:01|22990.12
07:17:02|22988.21
07:17:03|22982.76
07:17:04|22982.76
07:17:05|22980.74
07:17:06|22983.08
07:17:07|22990.19
07:17:08|22983.36
07:17:09|22986.27
07:17:10|22987.41
07:17:11|22981.24
07:17:12|22981.38
07:17:13|22978.44
07:17:14|22972.17
07:17:15|22975.36
07:17:16|22979.63
07:17:17|22974.33
07:17:19|22987.18
07:17:20|22980.27
07:17:21|22986.24
07:17:22|22985.6
07:17:23|22990.05
07:17:24|22994.62
07:17:24|22996.56
07:17:26|22996.53
07:17:26|23002.99
07:17:28|23002.99
07:17:29|23002.04
07:17:30|23002.04
07:17:31|22998.63
07:17:33|22997.63
07:17:33|22998.83
07:17:35|23005.75
07:17:35|23007.22
07:17:38|23007.22
07:17:39|23002.61
07:17:40|23005.71
07:17:41|23004.9
07:17:43|23000.26
07:17:43|23000.26
07:17:45|23001.8
07:17:47|22996.83
07:17:47|23001.06
07:17:48|23001.06
07:17:49|23004.7
07:17:50|23004.7
07:17:52|23000.48
07:17:53|23000.04
07:17:54|23000.04
07:17:54|23000.04
07:17:56|22997.33
07:17:58|22997.33
07:17:58|22997.33
07:17:59|22997.33
07:18:00|23002.92
07:18:01|23000.71
07:18:03|23000.71
07:18:04|23000.71
07:18:06|22998.36
07:18:06|22998.36
07:18:07|22998.36
07:18:08|22998.36
07:18:09|22998.36
07:18:10|22998.36
07:18:11|23000.47
07:18:12|23000.71
07:18:13|23000.71
07:18:14|23000.71
07:18:15|23000.71
07:18:17|23002.34
07:18:17|23002.34
07:18:18|23002.34
07:18:19|23001.57
07:18:20|23001.57
07:18:22|23001.57
07:18:22|23004.32
07:18:23|23004.32
07:18:25|22994.35
07:18:26|23000.18
07:18:27|23000.18
07:18:28|22999.45
07:18:29|22999.45
07:18:29|22999.45
07:18:30|22999.45
07:18:32|22999.45
07:18:33|22999.45
07:18:33|22998.44
07:18:35|23000.06
07:18:35|22996.72
07:18:37|22994.26
07:18:37|23000.84
07:18:39|22994.18
07:18:40|22994.18
07:18:41|23001.66
07:18:43|22997.01
07:18:43|22997.
07:18:44|22997.01
07:18:45|22997.01
07:18:47|22999.33
07:18:48|22995.63
07:18:49|22995.63
07:18:50|23001.2
07:18:51|23003.42
07:18:52|23008.73
07:18:53|23008.73
07:18:54|23008.73
07:18:56|23005.2
07:18:56|22994.8
07:18:57|22992.07
07:18:58|22992.07
07:18:59|22993.72
07:19:00|22999.17
07:19:01|22999.01
07:19:02|22999.73
07:19:03|22999.73
07:19:05|22998.48
07:19:06|22997.02
07:19:08|22998.32
07:19:08|22998.24
07:19:10|22998.34
07:19:11|23000.23
07:19:12|23004.87
07:19:13|23006.99
07:19:13|23006.99
07:19:15|23004.55
07:19:15|23004.55
07:19:16|23004.73
07:19:17|23004.73
07:19:18|23004.73
07:19:19|23008.28
07:19:20|22999.96
07:19:22|23003.54
07:19:23|23008.3
07:19:24|23007.74
07:19:25|23004.44
07:19:26|23000.02
07:19:27|23000.02
07:19:28|23007.28
07:19:29|23004.23
07:19:30|23008.22
07:19:31|23001.58
07:19:32|23001.25
07:19:33|23000.02
07:19:34|22998.79
07:19:35|22999.53
07:19:36|22999.53
07:19:37|22999.53
07:19:38|22999.68
07:19:40|22997.91
07:19:40|23002.55
07:19:41|23002.55
07:19:42|23002.55
07:19:44|23005.98
07:19:45|23005.98
07:19:46|23003.03
07:19:47|23003.03
07:19:48|23003.03
07:19:50|23003.03
07:19:50|23003.03
07:19:51|23003.03
07:19:52|23003.12
07:19:54|23000.63
07:19:55|23000.63
07:19:56|23001.73
07:19:58|23001.73
07:19:58|23013.39
07:19:59|23013.39
07:20:00|23014.57
07:20:01|23019.82
07:20:02|23021.
07:20:03|23020.48
07:20:05|23020.48
07:20:07|23012.75
07:20:07|23014.6
07:20:08|23016.84
07:20:09|23011.12
07:20:10|23006.28
07:20:11|23007.26
07:20:13|23007.62
07:20:15|23010.06
07:20:15|23010.06
07:20:16|23009.56
07:20:17|23006.75
07:20:18|23006.75
07:20:19|23009.43
07:20:20|23009.43
07:20:21|23009.84
07:20:22|23006.77
07:20:23|23013.04
07:20:24|23011.58
07:20:25|23011.58
07:20:26|23011.58
07:20:27|23011.58
07:20:28|23011.58
07:20:29|23011.58
07:20:30|23012.77
07:20:31|23009.32
07:20:32|23015.48
07:20:33|23015.49
07:20:34|23015.49
07:20:35|23015.46
07:20:36|23015.46
07:20:37|23015.46
07:20:38|23015.35
07:20:39|23010.33
07:20:40|23015.14
07:20:41|23015.14
07:20:42|23013.65
07:20:44|23008.82
07:20:46|23009.12
07:20:46|23004.63
07:20:47|23003.75
07:20:49|23005.24
07:20:50|23005.24
07:20:51|23005.24
07:20:51|23005.24
07:20:54|23005.23
07:20:55|23007.94
07:20:55|23007.94
07:20:57|23005.25
07:20:58|23009.44
07:20:59|23003.68
07:21:00|23005.97
07:21:01|23005.97
07:21:01|23005.97
07:21:04|23008.04
07:21:04|23008.04
07:21:05|23008.3
07:21:07|23009.29
07:21:09|23007.95
07:21:09|23009.72
07:21:10|23014.79
07:21:12|23010.38
07:21:13|23013.57
07:21:14|23013.57
07:21:15|23013.57
07:21:16|23016.24
07:21:17|23017.33
07:21:19|23005.
07:21:20|23010.56
07:21:21|23006.15
07:21:22|23011.27
07:21:23|23009.9
07:21:25|23009.9
07:21:25|23009.9
07:21:26|23008.43
07:21:27|23008.41
07:21:28|23013.43
07:21:29|23013.43
07:21:30|23014.26
07:21:31|23012.03
07:21:32|23007.82
07:21:33|23010.14
07:21:34|23010.14
07:21:36|23010.14
07:21:36|23007.32
07:21:37|22996.62
07:21:38|22995.49
07:21:39|22991.35
07:21:41|22991.62
07:21:41|22991.62
07:21:43|22998.07
07:21:44|22997.78
07:21:46|22997.78
07:21:46|22995.19
07:21:48|22999.19
07:21:49|22999.19
07:21:49|22993.81
07:21:50|22993.81
07:21:51|22993.81
07:21:52|22990.58
07:21:54|22990.86
07:21:54|22991.04
07:21:56|22992.92
07:21:57|23000.14
07:21:58|23000.14
07:21:59|23004.12
07:22:00|23004.07
07:22:01|22997.8
07:22:02|22997.38
07:22:03|23000.9
07:22:04|23000.9
07:22:05|23000.9
07:22:06|23000.9
07:22:07|22998.9
07:22:09|22998.9
07:22:10|22998.9
07:22:10|22998.9
07:22:12|22998.9
07:22:13|22998.9
07:22:13|22998.9
07:22:15|23010.57
07:22:16|23010.94
07:22:17|23014.32
07:22:18|23014.32
07:22:18|23014.32
07:22:19|23017.84
07:22:20|23017.84
07:22:22|23020.
07:22:23|23020.
07:22:23|23020.
07:22:24|23016.1
07:22:25|23016.1
07:22:26|23016.1
07:22:28|23015.26
07:22:29|23014.68
07:22:30|23014.68
07:22:31|23014.68
07:22:32|23012.7
07:22:33|23011.66
07:22:34|23010.06
07:22:35|23010.06
07:22:36|23010.06
07:22:37|23010.06
07:22:38|23016.47
07:22:39|23017.65
07:22:40|23017.42
07:22:41|23014.89
07:22:42|23014.89
07:22:44|23008.05
07:22:45|23008.05
07:22:45|23008.58
07:22:47|23008.58
07:22:47|23010.55
07:22:49|23010.55
07:22:51|23010.55
07:22:51|23009.19
07:22:53|23007.14
07:22:54|23008.71
07:22:55|23008.71
07:22:56|23002.87
07:22:57|22997.72
07:22:59|22997.72
07:23:00|22994.99
07:23:00|22993.71
07:23:02|22993.71
07:23:02|22994.52
07:23:04|22997.29
07:23:05|23000.01
07:23:06|22995.84
07:23:07|22991.32
07:23:08|22990.35
07:23:09|22994.78
07:23:11|22994.78
07:23:12|23002.37
07:23:13|23002.37
07:23:14|23002.37
07:23:15|23001.66
07:23:15|23001.66
07:23:17|22995.87
07:23:18|22995.87
07:23:18|22995.87
07:23:20|22995.87
07:23:20|22995.87
07:23:21|22995.87
07:23:23|22995.87
07:23:25|22995.87
07:23:25|22995.87
07:23:27|23000.68
07:23:27|23000.68
07:23:29|23000.68
07:23:29|23000.68
07:23:30|23000.68
07:23:31|23000.68
07:23:32|23000.68
07:23:33|23000.68
07:23:34|22997.97
07:23:36|22995.17
07:23:36|22995.17
07:23:38|22994.88
07:23:38|22994.88
07:23:40|22994.88
07:23:40|22995.75
07:23:42|22999.09
07:23:43|22997.48
07:23:43|22997.48
07:23:44|22997.48
07:23:45|22997.48
07:23:47|22997.48
07:23:48|22997.48
07:23:49|22997.48
07:23:50|22997.48
07:23:51|22997.48
07:23:52|22998.57
07:23:54|22996.58
07:23:54|22997.5
07:23:55|22997.48
07:23:57|22997.48
07:23:57|22997.48
07:23:59|22995.74
07:24:00|22995.74
07:24:02|22992.99
07:24:03|22990.87
07:24:05|22990.87
07:24:05|22990.87
07:24:07|22988.07
07:24:08|22992.65
07:24:08|22990.91
07:24:10|22991.82
07:24:11|22996.99
07:24:11|22999.23
07:24:13|23000.84
07:24:13|23000.37
07:24:14|23000.37
07:24:15|22997.53
07:24:17|22997.53
07:24:18|22997.53
07:24:19|22996.18
07:24:20|22996.18
07:24:21|23001.33
07:24:22|23001.33
07:24:23|23001.33
07:24:24|22999.12
07:24:25|22995.81
07:24:25|22992.88
07:24:27|22992.88
07:24:27|22993.07
07:24:29|22993.07
07:24:30|22992.43
07:24:30|22992.43
07:24:32|22995.81
07:24:33|22996.3
07:24:34|22982.68
07:24:34|22982.68
07:24:35|22982.68
07:24:37|22982.68
07:24:39|22990.54
07:24:39|22990.54
07:24:40|22990.54
07:24:42|22995.
07:24:43|22995.
07:24:44|22995.
07:24:45|22990.64
07:24:46|22990.64
07:24:47|22993.64
07:24:48|22993.64
07:24:50|22997.63
07:24:51|22997.63
07:24:51|22997.63
07:24:52|22996.18
07:24:54|22996.18
07:24:55|22996.18
07:24:56|22996.18
07:24:58|22991.74
07:24:58|22991.74
07:24:59|22991.74
07:25:01|22990.59
07:25:01|22990.59
07:25:02|22989.44
07:25:04|22991.66
07:25:06|22991.74
07:25:06|22991.74
07:25:07|22991.74
07:25:08|22991.74
07:25:10|22991.4
07:25:11|22990.84
07:25:11|22990.84
07:25:13|22990.84
07:25:14|22990.84
07:25:14|22992.07
07:25:16|22992.07
07:25:16|22994.32
07:25:19|22993.45
07:25:19|22993.45
07:25:20|22993.45
07:25:21|22993.45
07:25:22|22992.45
07:25:23|22990.
07:25:24|22990.
07:25:25|22991.83
07:25:26|22991.83
07:25:27|22991.83
07:25:28|22992.02
07:25:29|22992.02
07:25:30|22992.02
07:25:32|22991.59
07:25:32|22991.59
07:25:33|22991.59
07:25:34|22991.59
07:25:35|22991.59
07:25:36|22991.56
07:25:37|22991.56
07:25:38|22991.56
07:25:39|22990.21
07:25:40|22990.21
07:25:41|22990.21
07:25:42|22990.21
07:25:43|22990.21
07:25:44|22992.96
07:25:45|22990.27
07:25:46|22994.49
07:25:47|22990.12
07:25:48|22990.12
07:25:50|22993.79
07:25:51|22994.68
07:25:53|22994.68
07:25:53|22989.35
07:25:54|22989.84
07:25:55|22992.01
07:25:56|22992.01
07:25:58|22992.01
07:25:59|22992.01
07:26:00|22987.82
07:26:01|22987.82
07:26:03|22988.41
07:26:04|22988.41
07:26:05|22990.68
07:26:06|22990.68
07:26:07|22984.53
07:26:09|22982.23
07:26:09|22982.23
07:26:11|22979.32
07:26:11|22979.32
07:26:12|22979.32
07:26:14|22978.62
07:26:15|22978.62
07:26:16|22955.23
07:26:17|22964.97
07:26:18|22966.86
07:26:19|22967.75
07:26:20|22968.35
07:26:21|22968.35
07:26:22|22968.35
07:26:23|22965.19
07:26:24|22965.19
07:26:25|22965.19
07:26:26|22965.19
07:26:27|22965.74
07:26:28|22965.74
07:26:29|22965.74
07:26:30|22965.74
07:26:31|22959.9
07:26:33|22958.95
07:26:34|22965.45
07:26:35|22962.08
07:26:35|22962.08
07:26:37|22962.08
07:26:37|22962.08
07:26:39|22962.08
07:26:39|22967.14
07:26:40|22967.14
07:26:42|22967.14
07:26:43|22964.1
07:26:44|22964.1
07:26:45|22967.13
07:26:46|22967.13
07:26:47|22970.
07:26:48|22969.6
07:26:49|22969.6
07:26:51|22973.93
07:26:51|22968.59
07:26:52|22968.59
07:26:54|22968.59
07:26:55|22968.59
07:26:56|22968.59
07:26:56|22968.59
07:26:58|22969.19
07:26:59|22974.1
07:27:00|22967.05
07:27:01|22968.67
07:27:02|22968.67
07:27:03|22969.83
07:27:05|22970.62
07:27:06|22970.62
07:27:07|22973.26
07:27:08|22973.26
07:27:09|22966.66
07:27:09|22966.04
07:27:11|22969.38
07:27:11|22969.38
07:27:14|22963.9
07:27:15|22968.59
07:27:16|22968.59
07:27:16|22970.13
07:27:18|22972.05
07:27:19|22972.05
07:27:20|22975.61
07:27:21|22975.61
07:27:22|22975.61
07:27:23|22975.61
07:27:23|22975.61
07:27:24|22976.55
07:27:26|22976.55
07:27:27|22976.55
07:27:28|22976.55
07:27:29|22976.55
07:27:29|22976.55
07:27:30|22976.55
07:27:32|22976.55
07:27:33|22976.55
07:27:33|22976.55
07:27:35|22975.74
07:27:35|22975.74
07:27:36|22976.4
07:27:38|22976.4
07:27:39|22976.4
07:27:41|22978.29
07:27:41|22978.29
07:27:42|22978.29
07:27:43|22978.29
07:27:44|22978.29
07:27:45|22978.27
07:27:46|22978.27
07:27:47|22978.27
07:27:49|22974.47
07:27:50|22973.16
07:27:51|22973.16
07:27:51|22973.16
07:27:53|22973.16
07:27:54|22973.16
07:27:56|22973.16
07:27:56|22977.23
07:27:57|22977.23
07:27:58|22972.05
07:27:59|22974.29
07:28:00|22974.29
07:28:01|22979.02
07:28:03|22980.25
07:28:04|22980.25
07:28:05|22980.25
07:28:07|22974.54
07:28:07|22979.15
07:28:08|22979.15
07:28:09|22979.15
07:28:10|22979.15
07:28:12|22986.09
07:28:13|22986.09
07:28:14|22988.52
07:28:15|22988.52
07:28:16|22988.52
07:28:16|22988.52
07:28:17|22988.52
07:28:20|22988.56
07:28:20|22988.56
07:28:22|22988.56
07:28:23|22988.56
07:28:23|22979.78
07:28:25|22979.6
07:28:25|22979.6
07:28:27|22979.6
07:28:28|22979.6
07:28:29|22979.6
07:28:31|22979.6
07:28:31|22979.6
07:28:32|22979.6
07:28:33|22978.67
07:28:34|22978.67
07:28:35|22979.32
07:28:36|22979.32
07:28:37|22979.32
07:28:39|22973.23
07:28:39|22973.23
07:28:40|22981.55
07:28:41|22981.55
07:28:43|22981.55
07:28:43|22977.84
07:28:44|22979.85
07:28:46|22979.85
07:28:47|22974.05
07:28:49|22974.05
07:28:49|22972.05
07:28:51|22969.75
07:28:52|22969.06
07:28:52|22970.03
07:28:55|22970.03
07:28:56|22968.58
07:28:57|22966.52
07:28:58|22966.
07:28:58|22966.
07:29:01|22966.
07:29:01|22970.72
07:29:03|22973.17
07:29:03|22969.05
07:29:05|22964.46
07:29:06|22964.46
07:29:06|22967.31
07:29:08|22968.1
07:29:09|22964.58
07:29:09|22964.58
07:29:11|22964.58
07:29:12|22964.58
07:29:12|22964.58
07:29:13|22964.58
07:29:15|22964.58
07:29:15|22971.46
07:29:17|22969.38
07:29:17|22968.56
07:29:19|22968.56
07:29:20|22968.56
07:29:21|22968.56
07:29:21|22968.56
07:29:23|22970.06
07:29:24|22978.44
07:29:24|22981.84
07:29:26|22978.3
07:29:26|22978.3
07:29:27|22982.86
07:29:28|22982.86
07:29:30|22971.21
07:29:30|22983.02
07:29:31|22977.61
07:29:33|22974.86
07:29:34|22974.81
07:29:35|22974.81
07:29:36|22972.87
07:29:37|22972.87
07:29:38|22972.87
07:29:39|22972.87
07:29:40|22972.87
07:29:41|22972.87
07:29:42|22972.87
07:29:43|22972.87
07:29:44|22972.87
07:29:45|22972.87
07:29:46|22973.35
07:29:47|22973.35
07:29:49|22974.89
07:29:50|22974.89
07:29:50|22974.89
07:29:52|22967.39
07:29:52|22967.39
07:29:53|22972.65
07:29:55|22972.03
07:29:56|22973.21
07:29:58|22968.11
07:29:58|22965.81
07:29:59|22964.63
07:30:01|22964.63
07:30:02|22961.54
07:30:03|22961.54
07:30:05|22959.27
07:30:05|22959.27
07:30:07|22964.
07:30:09|22964.
07:30:10|22964.
07:30:11|22955.58
07:30:12|22955.58
07:30:14|22954.58
07:30:15|22954.58
07:30:15|22954.58
07:30:17|22952.28
07:30:18|22951.4
07:30:19|22951.4
07:30:19|22951.4
07:30:21|22951.4
07:30:22|22951.4
07:30:23|22961.5
07:30:24|22966.48
07:30:25|22966.48
07:30:26|22956.23
07:30:26|22956.23
07:30:28|22956.23
07:30:29|22956.23
07:30:30|22954.24
07:30:31|22953.4
07:30:31|22951.72
07:30:33|22951.18
07:30:34|22951.18
07:30:35|22951.38
07:30:36|22951.38
07:30:37|22953.19
07:30:38|22953.19
07:30:40|22948.63
07:30:40|22943.75
07:30:41|22937.12
07:30:42|22939.03
07:30:44|22939.03
07:30:45|22939.03
07:30:45|22939.52
07:30:46|22938.73
07:30:47|22940.12
07:30:48|22940.41
07:30:49|22941.63
07:30:50|22945.15
07:30:52|22946.59
07:30:53|22946.59
07:30:55|22943.36
07:30:55|22943.36
07:30:56|22940.46
07:30:58|22941.33
07:30:59|22940.48
07:31:00|22940.48
07:31:01|22940.48
07:31:03|22940.9
07:31:04|22940.9
07:31:05|22940.9
07:31:06|22940.9
07:31:07|22940.9
07:31:09|22940.9
07:31:10|22940.9
07:31:10|22940.9
07:31:12|22940.9
07:31:13|22940.9
07:31:13|22940.9
07:31:15|22940.9
07:31:15|22941.91
07:31:17|22941.91
07:31:17|22941.91
07:31:18|22941.91
07:31:19|22941.15
07:31:21|22941.15
07:31:21|22941.15
07:31:23|22940.61
07:31:24|22940.61
07:31:24|22941.3
07:31:25|22941.3
07:31:26|22941.3
07:31:28|22941.31
07:31:29|22941.31
07:31:30|22946.25
07:31:31|22944.15
07:31:32|22944.15
07:31:33|22937.94
07:31:34|22938.18
07:31:35|22934.52
07:31:36|22933.49
07:31:37|22936.81
07:31:38|22936.81
07:31:40|22934.43
07:31:40|22934.43
07:31:41|22930.44
07:31:42|22924.22
07:31:43|22926.13
07:31:44|22925.12
07:31:46|22925.88
07:31:46|22935.82
07:31:47|22936.59
07:31:49|22932.66
07:31:50|22940.54
07:31:50|22946.16
07:31:51|22946.16
07:31:52|22942.33
07:31:53|22942.33
07:31:55|22936.62
07:31:56|22936.62
07:31:57|22934.96
07:31:58|22935.83
07:31:59|22931.33
07:32:00|22931.33
07:32:01|22931.33
07:32:03|22937.36
07:32:04|22937.36
07:32:05|22937.36
07:32:06|22936.27
07:32:07|22936.27
07:32:08|22936.27
07:32:09|22942.27
07:32:10|22936.01
07:32:12|22936.01
07:32:12|22935.38
07:32:14|22937.96
07:32:15|22937.96
07:32:16|22937.96
07:32:18|22940.79
07:32:19|22940.79
07:32:20|22940.79
07:32:20|22935.24
07:32:21|22937.89
07:32:23|22940.84
07:32:24|22940.84
07:32:24|22911.58
07:32:26|22914.98
07:32:27|22913.44
07:32:27|22910.94
07:32:29|22912.37
07:32:30|22921.64
07:32:30|22918.7
07:32:32|22923.84
07:32:33|22923.84
07:32:33|22923.84
07:32:35|22906.35
07:32:35|22906.04
07:32:38|22913.86
07:32:38|22911.76
07:32:39|22911.76
07:32:40|22919.1
07:32:41|22919.48
07:32:42|22923.96
07:32:43|22916.74
07:32:44|22916.74
07:32:45|22916.16
07:32:46|22915.58
07:32:48|22915.22
07:32:48|22915.22
07:32:49|22915.01
07:32:50|22913.57
07:32:51|22913.57
07:32:53|22913.57
07:32:53|22913.57
07:32:54|22913.57
07:32:55|22908.32
07:32:57|22908.32
07:32:58|22908.32
07:33:00|22899.22
07:33:00|22893.68
07:33:01|22900.1
07:33:02|22907.07
07:33:04|22907.07
07:33:04|22903.56
07:33:06|22917.14
07:33:07|22917.14
07:33:09|22913.1
07:33:09|22913.1
07:33:11|22913.1
07:33:12|22908.19
07:33:13|22908.19
07:33:14|22908.19
07:33:14|22909.75
07:33:15|22909.75
07:33:17|22914.11
07:33:18|22913.83
07:33:19|22913.83
07:33:20|22913.83
07:33:21|22913.83
07:33:21|22911.65
07:33:23|22909.89
07:33:23|22903.58
07:33:25|22905.94
07:33:26|22900.07
07:33:28|22904.89
07:33:28|22905.31
07:33:29|22910.11
07:33:31|22904.
07:33:31|22909.8
07:33:32|22909.8
07:33:33|22908.33
07:33:34|22909.44
07:33:35|22910.98
07:33:36|22912.39
07:33:37|22914.14
07:33:38|22914.14
07:33:39|22914.14
07:33:40|22913.09
07:33:42|22911.63
07:33:43|22912.38
07:33:44|22912.38
07:33:45|22912.38
07:33:46|22912.38
07:33:47|22912.38
07:33:48|22912.38
07:33:49|22912.38
07:33:50|22908.9
07:33:51|22908.9
07:33:52|22911.24
07:33:54|22908.61
07:33:54|22911.34
07:33:55|22907.49
07:33:57|22912.19
07:33:58|22909.57
07:34:00|22909.57
07:34:01|22912.26
07:34:01|22912.26
07:34:03|22909.34
07:34:04|22906.43
07:34:05|22906.43
07:34:06|22906.43
07:34:07|22911.9
07:34:09|22911.9
07:34:09|22914.26
07:34:11|22914.26
07:34:11|22911.27
07:34:12|22909.35
07:34:14|22915.48
07:34:14|22909.78
07:34:16|22909.78
07:34:17|22907.51
07:34:18|22914.03
07:34:18|22914.03
07:34:20|22913.32
07:34:20|22911.87
07:34:21|22913.78
07:34:23|22913.78
07:34:24|22917.7
07:34:24|22917.7
07:34:25|22915.28
07:34:27|22915.28
07:34:27|22915.28
07:34:28|22915.28
07:34:30|22915.28
07:34:30|22913.88
07:34:31|22913.4
07:34:33|22914.31
07:34:34|22915.83
07:34:35|22915.83
07:34:35|22915.83
07:34:36|22915.83
07:34:37|22915.1
07:34:38|22915.1
07:34:39|22915.4
07:34:40|22915.77
07:34:41|22917.59
07:34:42|22917.25
07:34:44|22917.25
07:34:44|22917.25
07:34:45|22916.03
07:34:47|22916.03
07:34:47|22916.03
07:34:48|22916.03
07:34:49|22917.55
07:34:50|22917.73
07:34:51|22914.3
07:34:53|22918.1
07:34:54|22911.73
07:34:54|22911.73
07:34:55|22911.73
07:34:56|22911.73
07:34:58|22911.73
07:34:59|22913.09
07:35:00|22913.09
07:35:02|22914.46
07:35:03|22911.
07:35:04|22916.55
07:35:05|22913.87
07:35:06|22913.87
07:35:08|22915.5
07:35:08|22915.5
07:35:10|22915.5
07:35:11|22914.32
07:35:12|22914.32
07:35:13|22914.32
07:35:14|22914.32
07:35:15|22915.08
07:35:16|22915.08
07:35:17|22915.28
07:35:18|22915.28
07:35:19|22914.78
07:35:20|22914.78
07:35:21|22915.91
07:35:22|22915.91
07:35:24|22917.48
07:35:25|22917.48
07:35:25|22922.03
07:35:26|22922.03
07:35:27|22922.03
07:35:28|22922.03
07:35:30|22922.03
07:35:30|22922.03
07:35:32|22915.8
07:35:32|22917.67
07:35:33|22917.67
07:35:35|22917.67
07:35:36|22917.8
07:35:37|22913.94
07:35:37|22913.94
07:35:38|22916.32
07:35:39|22910.72
07:35:40|22914.03
07:35:41|22914.03
07:35:43|22917.28
07:35:44|22917.28
07:35:45|22917.28
07:35:46|22917.28
07:35:47|22914.5
07:35:48|22914.5
07:35:49|22911.12
07:35:50|22915.51
07:35:51|22915.51
07:35:52|22917.4
07:35:53|22917.4
07:35:54|22916.25
07:35:55|22916.25
07:35:56|22916.25
07:35:57|22916.25
07:35:59|22914.36
07:35:59|22914.36
07:36:00|22910.32
07:36:02|22910.32
07:36:03|22916.73
07:36:04|22913.42
07:36:05|22916.72
07:36:07|22915.37
07:36:09|22913.01
07:36:09|22915.02
07:36:10|22915.02
07:36:11|22914.94
07:36:12|22914.94
07:36:13|22915.11
07:36:15|22915.11
07:36:16|22916.16
07:36:17|22912.12
07:36:18|22912.12
07:36:19|22912.12
07:36:21|22914.2
07:36:21|22914.2
07:36:22|22917.62
07:36:23|22917.62
07:36:24|22918.86
07:36:25|22918.86
07:36:26|22918.86
07:36:28|22914.84
07:36:29|22918.59
07:36:30|22918.59
07:36:30|22919.05
07:36:32|22919.05
07:36:33|22918.12
07:36:34|22915.59
07:36:35|22915.59
07:36:36|22923.35
07:36:37|22922.83
07:36:38|22925.54
07:36:38|22925.54
07:36:41|22920.84
07:36:42|22927.27
07:36:43|22927.27
07:36:44|22927.73
07:36:45|22927.73
07:36:46|22928.09
07:36:48|22928.09
07:36:48|22925.47
07:36:50|22931.02
07:36:50|22928.82
07:36:52|22928.82
07:36:53|22928.82
07:36:53|22928.82
07:36:54|22928.82
07:36:55|22932.52
07:36:56|22932.52
07:36:58|22928.04
07:36:58|22931.08
07:37:01|22931.08
07:37:01|22934.97
07:37:02|22934.97
07:37:04|22934.97
07:37:04|22934.97
07:37:06|22930.77
07:37:06|22930.77
07:37:08|22930.39
07:37:09|22930.39
07:37:10|22930.39
07:37:11|22930.39
07:37:12|22928.57
07:37:13|22928.57
07:37:13|22928.57
07:37:15|22928.57
07:37:16|22928.97
07:37:18|22928.97
07:37:18|22928.97
07:37:19|22928.97
07:37:20|22928.97
07:37:21|22928.97
07:37:22|22933.
07:37:23|22933.
07:37:24|22935.6
07:37:26|22935.6
07:37:26|22932.96
07:37:27|22933.5
07:37:29|22930.12
07:37:30|22930.12
07:37:31|22930.12
07:37:33|22934.34
07:37:33|22931.99
07:37:35|22930.65
07:37:36|22933.72
07:37:37|22933.72
07:37:38|22933.72
07:37:38|22933.72
07:37:39|22934.28
07:37:41|22934.28
07:37:42|22930.17
07:37:42|22930.17
07:37:44|22930.17
07:37:46|22933.19
07:37:46|22926.45
07:37:47|22929.25
07:37:48|22929.25
07:37:49|22929.25
07:37:50|22926.08
07:37:51|22926.08
07:37:52|22929.36
07:37:53|22924.21
07:37:54|22928.93
07:37:55|22928.93
07:37:56|22929.58
07:37:57|22924.31
07:37:58|22924.31
07:37:59|22924.98
07:38:01|22926.62
07:38:03|22908.19
07:38:03|22909.07
07:38:05|22912.63
07:38:06|22912.63
07:38:07|22912.63
07:38:08|22910.34
07:38:09|22901.41
07:38:09|22904.93
07:38:11|22901.4
07:38:12|22901.4
07:38:13|22908.13
07:38:14|22909.44
07:38:15|22909.44
07:38:16|22918.47
07:38:17|22921.21
07:38:18|22914.55
07:38:19|22914.55
07:38:20|22920.48
07:38:21|22925.99
07:38:22|22925.99
07:38:23|22921.91
07:38:24|22921.91
07:38:25|22921.91
07:38:26|22922.22
07:38:27|22922.22
07:38:28|22923.34
07:38:28|22921.21
07:38:30|22921.21
07:38:30|22925.31
07:38:32|22923.07
07:38:33|22921.91
07:38:34|22925.83
07:38:35|22928.05
07:38:36|22928.05
07:38:37|22928.07
07:38:38|22928.07
07:38:39|22928.07
07:38:40|22923.07
07:38:41|22925.91
07:38:42|22928.01
07:38:43|22926.43
07:38:44|22926.43
07:38:45|22931.7
07:38:46|22931.7
07:38:47|22931.33
07:38:48|22925.62
07:38:49|22926.12
07:38:50|22926.37
07:38:51|22927.99
07:38:52|22931.84
07:38:53|22931.74
07:38:54|22938.95
07:38:55|22937.22
07:38:56|22932.98
07:38:58|22933.61
07:38:59|22930.66
07:38:59|22930.66
07:39:00|22937.15
07:39:02|22937.15
07:39:04|22933.99
07:39:04|22934.32
07:39:05|22933.78
07:39:07|22939.24
07:39:08|22939.24
07:39:09|22939.24
07:39:10|22936.
07:39:11|22936.
07:39:12|22935.66
07:39:13|22935.66
07:39:14|22935.66
07:39:15|22936.1
07:39:16|22939.27
07:39:17|22938.03
07:39:18|22932.38
07:39:19|22932.38
07:39:20|22936.84
07:39:21|22932.24
07:39:22|22933.68
07:39:23|22933.68
07:39:24|22935.61
07:39:25|22933.12
07:39:26|22937.72
07:39:27|22933.47
07:39:29|22937.7
07:39:29|22937.7
07:39:30|22936.33
07:39:31|22936.33
07:39:32|22937.84
07:39:33|22936.29
07:39:34|22938.44
07:39:36|22935.93
07:39:36|22935.43
07:39:37|22938.33
07:39:39|22938.33
07:39:39|22935.42
07:39:40|22933.62
07:39:41|22933.47
07:39:42|22935.95
07:39:43|22935.95
07:39:45|22936.62
07:39:46|22936.62
07:39:46|22934.62
07:39:48|22935.39
07:39:48|22945.88
07:39:50|22949.04
07:39:50|22941.25
07:39:51|22943.66
07:39:53|22939.06
07:39:53|22940.96
07:39:55|22940.08
07:39:56|22940.08
07:39:57|22942.71
07:39:57|22942.71
07:39:59|22942.71
07:40:00|22942.71
07:40:00|22945.76
07:40:02|22936.09
07:40:02|22936.09
07:40:04|22948.55
07:40:05|22946.72
07:40:07|22953.69
07:40:08|22956.87
07:40:10|22957.98
07:40:11|22959.33
07:40:12|22959.33
07:40:14|22954.98
07:40:14|22954.98
07:40:16|22958.61
07:40:17|22962.02
07:40:18|22962.03
07:40:19|22962.03
07:40:20|22962.78
07:40:21|22960.56
07:40:22|22964.33
07:40:23|22966.63
07:40:24|22969.4
07:40:25|22973.88
07:40:26|22967.48
07:40:27|22964.54
07:40:29|22964.54
07:40:29|22964.54
07:40:30|22967.11
07:40:31|22970.85
07:40:32|22967.14
07:40:34|22967.14
07:40:35|22972.12
07:40:36|22972.12
07:40:37|22978.47
07:40:38|22978.47
07:40:39|22963.
07:40:39|22963.95
07:40:41|22965.35
07:40:42|22965.35
07:40:42|22965.35
07:40:44|22968.32
07:40:45|22968.32
07:40:46|22966.03
07:40:47|22966.03
07:40:47|22966.03
07:40:48|22966.03
07:40:50|22971.92
07:40:51|22969.35
07:40:51|22971.77
07:40:52|22971.77
07:40:54|22971.77
07:40:55|22971.77
07:40:55|22971.77
07:40:57|22971.77
07:40:58|22967.67
07:40:59|22969.75
07:41:00|22971.53
07:41:00|22969.19
07:41:02|22969.19
07:41:03|22973.97
07:41:05|22970.3
07:41:06|22976.49
07:41:08|22976.49
07:41:08|22976.49
07:41:10|22972.18
07:41:11|22972.18
07:41:12|22972.18
07:41:12|22972.42
07:41:14|22972.42
07:41:14|22972.42
07:41:17|22972.42
07:41:17|22970.7
07:41:19|22969.17
07:41:19|22969.17
07:41:21|22964.45
07:41:23|22964.45
07:41:24|22960.
07:41:24|22960.
07:41:25|22960.
07:41:26|22960.
07:41:28|22960.
07:41:29|22960.
07:41:30|22963.22
07:41:31|22960.
07:41:32|22960.
07:41:33|22962.85
07:41:34|22962.85
07:41:34|22962.85
07:41:35|22962.51
07:41:37|22962.51
07:41:38|22965.41
07:41:39|22965.41
07:41:39|22967.43
07:41:42|22967.43
07:41:42|22966.1
07:41:43|22963.98
07:41:44|22966.42
07:41:45|22962.09
07:41:46|22964.25
07:41:47|22964.25
07:41:48|22964.25
07:41:49|22967.18
07:41:50|22965.14
07:41:51|22968.57
07:41:52|22968.57
07:41:53|22968.57
07:41:54|22965.82
07:41:55|22964.84
07:41:56|22964.84
07:41:57|22965.55
07:41:58|22965.55
07:41:59|22967.4
07:42:00|22967.95
07:42:01|22967.86
07:42:02|22960.74
07:42:03|22965.88
07:42:05|22965.88
07:42:07|22963.73
07:42:07|22963.73
07:42:09|22963.73
07:42:10|22964.14
07:42:12|22964.14
07:42:14|22964.14
07:42:15|22964.14
07:42:15|22965.15
07:42:17|22966.52
07:42:18|22973.01
07:42:19|22974.18
07:42:20|22971.09
07:42:21|22970.87
07:42:22|22966.25
07:42:23|22966.11
07:42:24|22966.11
07:42:25|22966.11
07:42:26|22966.27
07:42:28|22966.27
07:42:28|22970.22
07:42:29|22977.28
07:42:31|22974.43
07:42:31|22969.55
07:42:32|22957.38
07:42:34|22962.36
07:42:35|22960.7
07:42:37|22960.7
07:42:37|22960.7
07:42:38|22964.93
07:42:39|22964.93
07:42:40|22974.75
07:42:41|22974.75
07:42:43|22974.75
07:42:43|22974.75
07:42:45|22974.75
07:42:46|22974.75
07:42:47|22974.75
07:42:47|22974.75
07:42:48|22974.75
07:42:50|22974.75
07:42:51|22975.18
07:42:53|22975.18
07:42:53|22976.76
07:42:54|22976.76
07:42:55|22979.21
07:42:56|22979.21
07:42:58|22978.38
07:42:59|22978.38
07:43:00|22979.66
07:43:02|22977.61
07:43:02|22977.5
07:43:03|22977.5
07:43:05|22980.8
07:43:07|22982.38
07:43:07|22982.38
07:43:09|22982.38
07:43:09|22973.8
07:43:11|22973.8
07:43:12|22973.8
07:43:14|22973.8
07:43:14|22973.8
07:43:16|22977.56
07:43:17|22977.56
07:43:18|22977.56
07:43:19|22978.31
07:43:20|22978.31
07:43:22|22978.31
07:43:22|22977.8
07:43:24|22977.8
07:43:25|22977.06
07:43:26|22977.06
07:43:26|22977.06
07:43:28|22976.54
07:43:29|22975.14
07:43:31|22977.33
07:43:33|22977.33
07:43:34|22977.89
07:43:34|22977.89
07:43:36|22977.89
07:43:37|22977.21
07:43:37|22977.21
07:43:39|22977.21
07:43:39|22977.28
07:43:40|22977.28
07:43:41|22977.92
07:43:42|22979.95
07:43:44|22971.64
07:43:45|22971.08
07:43:45|22970.83
07:43:46|22970.83
07:43:48|22971.61
07:43:48|22974.54
07:43:49|22970.57
07:43:50|22969.36
07:43:51|22973.66
07:43:53|22967.87
07:43:54|22967.87
07:43:55|22967.87
07:43:56|22966.6
07:43:57|22966.6
07:43:58|22966.6
07:43:59|22968.54
07:44:00|22966.75
07:44:01|22974.27
07:44:03|22985.14
07:44:04|22985.14
07:44:04|22979.82
07:44:06|22982.94
07:44:07|22982.94
07:44:08|22982.94
07:44:10|22982.94
07:44:10|22982.94
07:44:11|22974.3
07:44:13|22976.8
07:44:14|22970.08
07:44:14|22962.96
07:44:15|22958.3
07:44:17|22965.44
07:44:18|22964.15
07:44:19|22959.44
07:44:21|22959.83
07:44:21|22970.82
07:44:23|22968.22
07:44:24|22969.46
07:44:25|22969.46
07:44:26|22970.5
07:44:27|22970.5
07:44:28|22963.69
07:44:29|22955.58
07:44:30|22962.36
07:44:31|22962.36
07:44:32|22964.92
07:44:33|22964.92
07:44:34|22964.92
07:44:35|22964.92
07:44:36|22964.92
07:44:37|22960.7
07:44:38|22960.7
07:44:39|22960.7
07:44:40|22964.63
07:44:41|22963.89
07:44:42|22953.78
07:44:43|22955.28
07:44:44|22956.9
07:44:45|22956.9
07:44:46|22952.29
07:44:47|22952.62
07:44:48|22952.62
07:44:49|22952.62
07:44:50|22952.62
07:44:51|22952.62
07:44:52|22952.62
07:44:53|22948.25
07:44:54|22948.25
07:44:55|22948.25
07:44:56|22948.18
07:44:57|22948.18
07:44:58|22947.5
07:44:59|22947.5
07:45:00|22947.5
07:45:01|22950.59
07:45:02|22950.59
07:45:03|22950.59
07:45:04|22950.59
07:45:06|22929.93
07:45:07|22940.78
07:45:07|22940.03
07:45:09|22941.29
07:45:10|22936.74
07:45:12|22947.09
07:45:13|22949.71
07:45:14|22949.71
07:45:16|22949.71
07:45:16|22949.71
07:45:17|22954.53
07:45:18|22954.53
07:45:20|22956.91
07:45:20|22955.73
07:45:21|22955.73
07:45:22|22956.99
07:45:23|22956.99
07:45:24|22957.59
07:45:25|22957.59
07:45:26|22954.6
07:45:27|22954.6
07:45:28|22950.8
07:45:29|22948.7
07:45:30|22948.7
07:45:31|22950.8
07:45:32|22950.8
07:45:33|22950.8
07:45:34|22948.28
07:45:35|22946.75
07:45:37|22950.8
07:45:37|22950.8
07:45:38|22950.8
07:45:39|22950.8
07:45:40|22948.66
07:45:42|22949.66
07:45:42|22950.8
07:45:43|22950.8
07:45:44|22950.8
07:45:45|22948.65
07:45:46|22948.16
07:45:47|22944.63
07:45:48|22950.71
07:45:50|22950.8
07:45:51|22948.06
07:45:52|22949.21
07:45:52|22948.25
07:45:54|22948.25
07:45:55|22951.54
07:45:56|22949.76
07:45:57|22949.66
07:45:58|22950.32
07:45:59|22952.82
07:46:00|22949.58
07:46:01|22949.27
07:46:02|22946.72
07:46:03|22942.34
07:46:04|22942.73
07:46:05|22945.32
07:46:06|22942.32
07:46:07|22942.32
07:46:08|22942.32
07:46:10|22950.49
07:46:10|22950.49
07:46:11|22953.66
07:46:13|22949.69
07:46:14|22951.07
07:46:15|22954.08
07:46:17|22957.08
07:46:17|22957.08
07:46:18|22950.73
07:46:19|22950.14
07:46:20|22953.39
07:46:21|22953.39
07:46:22|22950.39
07:46:23|22953.55
07:46:24|22953.55
07:46:26|22953.55
07:46:27|22953.55
07:46:28|22954.11
07:46:29|22954.11
07:46:30|22954.11
07:46:31|22955.24
07:46:32|22956.37
07:46:33|22954.09
07:46:34|22954.45
07:46:35|22956.68
07:46:36|22953.78
07:46:37|22950.57
07:46:38|22949.13
07:46:39|22953.25
07:46:40|22952.09
07:46:41|22958.47
07:46:42|22958.47
07:46:43|22957.32
07:46:44|22957.32
07:46:45|22960.35
07:46:46|22955.45
07:46:48|22953.04
07:46:48|22953.04
07:46:49|22957.22
07:46:50|22957.22
07:46:52|22952.67
07:46:53|22953.03
07:46:54|22955.96
07:46:55|22955.96
07:46:56|22957.06
07:46:57|22957.06
07:46:58|22957.06
07:46:59|22957.06
07:47:00|22957.06
07:47:02|22952.17
07:47:02|22954.37
07:47:03|22957.77
07:47:04|22956.06
07:47:05|22956.06
07:47:07|22957.95
07:47:08|22957.95
07:47:09|22957.95
07:47:11|22955.78
07:47:12|22950.
07:47:13|22950.
07:47:13|22955.43
07:47:16|22955.43
07:47:17|22957.15
07:47:18|22957.15
07:47:19|22956.79
07:47:20|22959.68
07:47:20|22959.68
07:47:22|22959.68
07:47:23|22955.16
07:47:23|22955.16
07:47:25|22957.24
07:47:26|22957.24
07:47:26|22957.24
07:47:28|22957.24
07:47:28|22959.11
07:47:29|22954.48
07:47:31|22946.81
07:47:31|22946.59
07:47:33|22948.54
07:47:34|22948.54
07:47:34|22952.46
07:47:36|22952.46
07:47:37|22951.99
07:47:38|22954.68
07:47:39|22954.64
07:47:41|22952.32
07:47:41|22947.5
07:47:42|22947.5
07:47:43|22954.34
07:47:44|22951.61
07:47:45|22951.61
07:47:46|22951.61
07:47:47|22951.61
07:47:49|22949.98
07:47:49|22949.98
07:47:51|22949.98
07:47:51|22948.6
07:47:52|22950.19
07:47:53|22945.05
07:47:55|22945.05
07:47:57|22942.95
07:47:57|22942.95
07:47:58|22944.81
07:47:59|22944.81
07:48:00|22944.81
07:48:02|22946.37
07:48:03|22946.37
07:48:03|22940.36
07:48:06|22938.26
07:48:06|22944.01
07:48:07|22944.01
07:48:08|22942.52
07:48:10|22942.52
07:48:12|22942.73
07:48:12|22942.73
07:48:13|22945.24
07:48:15|22941.88
07:48:15|22941.88
07:48:16|22938.07
07:48:18|22938.07
07:48:19|22938.87
07:48:20|22938.87
07:48:21|22938.87
07:48:21|22938.74
07:48:23|22940.92
07:48:24|22940.62
07:48:25|22942.6
07:48:26|22942.6
07:48:27|22942.6
07:48:29|22941.78
07:48:29|22941.78
07:48:30|22940.33
07:48:31|22940.33
07:48:34|22940.75
07:48:34|22943.79
07:48:35|22941.56
07:48:36|22939.25
07:48:37|22943.11
07:48:39|22943.11
07:48:39|22938.47
07:48:41|22938.47
07:48:42|22938.47
07:48:43|22940.54
07:48:44|22940.54
07:48:44|22942.1
07:48:46|22940.6
07:48:46|22940.6
07:48:47|22940.6
07:48:48|22946.14
07:48:49|22946.64
07:48:51|22953.52
07:48:51|22950.79
07:48:53|22953.13
07:48:54|22953.13
07:48:55|22950.65
07:48:55|22950.65
07:48:57|22950.65
07:48:58|22952.54
07:48:59|22953.51
07:49:00|22954.82
07:49:01|22952.11
07:49:02|22952.11
07:49:02|22955.22
07:49:04|22953.34
07:49:06|22953.34
07:49:06|22953.34
07:49:07|22951.25
07:49:08|22958.05
07:49:10|22959.11
07:49:10|22956.36
07:49:12|22956.36
07:49:14|22958.
07:49:15|22955.58
07:49:16|22955.58
07:49:17|22955.58
07:49:18|22955.58
07:49:19|22955.58
07:49:20|22955.58
07:49:21|22963.12
07:49:22|22956.73
07:49:23|22959.83
07:49:24|22956.9
07:49:25|22959.55
07:49:26|22943.33
07:49:27|22942.12
07:49:28|22936.33
07:49:29|22938.54
07:49:30|22932.54
07:49:31|22927.55
07:49:32|22927.55
07:49:33|22931.47
07:49:34|22934.02
07:49:35|22934.02
07:49:36|22934.02
07:49:37|22934.05
07:49:38|22945.95
07:49:39|22943.47
07:49:40|22943.47
07:49:42|22940.43
07:49:42|22939.85
07:49:44|22936.45
07:49:45|22936.45
07:49:46|22942.83
07:49:47|22941.15
07:49:48|22945.41
07:49:49|22943.06
07:49:50|22941.81
07:49:51|22941.81
07:49:52|22945.01
07:49:53|22945.52
07:49:54|22945.52
07:49:55|22945.52
07:49:56|22945.52
07:49:57|22942.98
07:49:58|22942.98
07:50:00|22940.77
07:50:00|22940.05
07:50:01|22944.15
07:50:02|22944.15
07:50:03|22944.15
07:50:04|22947.84
07:50:06|22943.19
07:50:07|22944.55
07:50:07|22944.55
07:50:08|22947.22
07:50:10|22947.22
07:50:10|22946.81
07:50:12|22953.69
07:50:12|22945.05
07:50:15|22947.25
07:50:15|22947.25
07:50:17|22927.61
07:50:17|22930.7
07:50:19|22927.02
07:50:19|22927.02
07:50:21|22931.7
07:50:22|22931.67
07:50:23|22930.53
07:50:24|22924.58
07:50:26|22924.75
07:50:26|22922.31
07:50:27|22918.63
07:50:28|22924.54
07:50:30|22925.2
07:50:31|22921.91
07:50:33|22921.01
07:50:33|22917.
07:50:34|22917.
07:50:35|22917.
07:50:36|22917.
07:50:37|22922.58
07:50:39|22927.8
07:50:40|22924.76
07:50:40|22926.66
07:50:43|22928.07
07:50:43|22928.07
07:50:45|22928.07
07:50:45|22927.89
07:50:46|22925.31
07:50:47|22925.31
07:50:49|22928.72
07:50:50|22928.72
07:50:51|22928.72
07:50:52|22928.72
07:50:53|22928.72
07:50:54|22924.69
07:50:55|22924.69
07:50:55|22924.69
07:50:56|22926.34
07:50:58|22926.34
07:50:59|22924.95
07:51:00|22924.95
07:51:01|22926.95
07:51:02|22926.95
07:51:03|22926.95
07:51:05|22924.58
07:51:05|22924.58
07:51:06|22924.58
07:51:07|22924.58
07:51:08|22925.8
07:51:09|22925.8
07:51:10|22925.78
07:51:12|22925.78
07:51:13|22925.46
07:51:14|22927.23
07:51:14|22926.73
07:51:15|22928.81
07:51:18|22928.81
07:51:18|22929.21
07:51:19|22929.21
07:51:20|22932.23
07:51:21|22932.23
07:51:22|22929.94
07:51:24|22933.54
07:51:25|22937.36
07:51:27|22933.37
07:51:27|22931.27
07:51:28|22931.27
07:51:29|22941.52
07:51:30|22941.16
07:51:31|22938.92
07:51:32|22935.03
07:51:33|22936.54
07:51:34|22936.54
07:51:36|22941.53
07:51:38|22932.42
07:51:38|22932.42
07:51:39|22932.42
07:51:41|22946.07
07:51:42|22946.07
07:51:42|22946.07
07:51:44|22946.4
07:51:45|22947.39
07:51:46|22946.9
07:51:47|22946.9
07:51:47|22944.66
07:51:48|22944.66
07:51:49|22944.66
07:51:51|22944.66
07:51:51|22941.25
07:51:53|22945.38
07:51:53|22948.27
07:51:54|22948.27
07:51:55|22948.27
07:51:56|22949.62
07:51:58|22947.11
07:52:00|22947.11
07:52:00|22947.11
07:52:01|22947.11
07:52:02|22947.11
07:52:03|22947.11
07:52:04|22947.11
07:52:05|22947.11
07:52:06|22947.11
07:52:08|22947.11
07:52:09|22945.45
07:52:10|22945.45
07:52:11|22945.45
07:52:11|22945.45
07:52:13|22945.45
07:52:14|22948.65
07:52:16|22945.82
07:52:17|22945.82
07:52:18|22945.82
07:52:18|22945.82
07:52:20|22945.82
07:52:21|22945.82
07:52:22|22945.47
07:52:23|22945.47
07:52:25|22945.47
07:52:25|22945.47
07:52:26|22940.
07:52:27|22937.98
07:52:28|22937.98
07:52:30|22943.13
07:52:31|22943.13
07:52:32|22943.75
07:52:34|22943.75
07:52:34|22943.75
07:52:35|22941.04
07:52:36|22941.04
07:52:37|22941.04
07:52:38|22942.31
07:52:39|22942.31
07:52:40|22942.31
07:52:42|22941.
07:52:42|22942.63
07:52:43|22942.63
07:52:44|22947.03
07:52:45|22947.03
07:52:47|22944.72
07:52:48|22944.72
07:52:49|22941.
07:52:49|22941.
07:52:51|22941.
07:52:52|22941.
07:52:53|22941.
07:52:54|22941.
07:52:54|22940.19
07:52:56|22940.19
07:52:56|22940.19
07:52:58|22940.19
07:52:59|22940.9
07:53:00|22940.9
07:53:02|22941.
07:53:02|22941.
07:53:04|22937.82
07:53:04|22941.38
07:53:05|22941.38
07:53:06|22936.78
07:53:07|22936.78
07:53:09|22936.78
07:53:09|22939.36
07:53:10|22939.46
07:53:11|22940.43
07:53:13|22942.3
07:53:14|22942.3
07:53:15|22938.36
07:53:17|22948.35
07:53:18|22948.35
07:53:19|22942.1
07:53:20|22943.27
07:53:22|22943.27
07:53:22|22943.27
07:53:25|22943.27
07:53:25|22940.09
07:53:26|22944.84
07:53:27|22943.68
07:53:28|22941.85
07:53:29|22941.85
07:53:30|22943.03
07:53:31|22943.03
07:53:32|22943.03
07:53:33|22948.31
07:53:34|22948.31
07:53:35|22940.44
07:53:36|22940.44
07:53:37|22940.49
07:53:38|22938.53
07:53:39|22934.23
07:53:40|22931.38
07:53:41|22926.68
07:53:42|22923.62
07:53:43|22920.79
07:53:44|22917.95
07:53:45|22917.95
07:53:47|22917.95
07:53:47|22922.1
07:53:48|22920.94
07:53:50|22933.01
07:53:51|22933.01
07:53:51|22933.01
07:53:52|22933.01
07:53:53|22933.01
07:53:55|22933.01
07:53:55|22932.09
07:53:57|22927.72
07:53:58|22953.06
07:53:59|22953.06
07:54:00|22939.2
07:54:01|22934.82
07:54:02|22940.34
07:54:03|22941.48
07:54:04|22935.52
07:54:05|22935.52
07:54:06|22935.52
07:54:07|22935.52
07:54:08|22935.52
07:54:09|22942.08
07:54:10|22942.08
07:54:11|22940.38
07:54:12|22944.15
07:54:13|22939.96
07:54:15|22941.14
07:54:16|22941.14
07:54:18|22941.09
07:54:18|22941.09
07:54:19|22941.09
07:54:21|22941.93
07:54:22|22941.93
07:54:23|22936.75
07:54:24|22936.75
07:54:25|22940.47
07:54:26|22940.47
07:54:27|22939.04
07:54:28|22943.21
07:54:29|22939.91
07:54:30|22947.85
07:54:31|22953.25
07:54:33|22949.45
07:54:34|22949.45
07:54:35|22951.71
07:54:36|22949.37
07:54:37|22949.37
07:54:38|22949.37
07:54:38|22948.96
07:54:39|22944.38
07:54:41|22943.72
07:54:42|22943.72
07:54:43|22943.72
07:54:44|22943.72
07:54:46|22949.56
07:54:46|22949.56
07:54:48|22949.56
07:54:48|22939.14
07:54:49|22943.4
07:54:51|22943.4
07:54:52|22943.4
07:54:53|22943.4
07:54:53|22942.21
07:54:55|22942.21
07:54:55|22942.21
07:54:57|22942.21
07:54:58|22945.8
07:54:59|22945.88
07:55:00|22945.88
07:55:01|22945.88
07:55:03|22947.13
07:55:04|22945.
07:55:05|22945.
07:55:05|22940.
07:55:07|22940.71
07:55:07|22942.79
07:55:10|22934.64
07:55:10|22934.2
07:55:11|22927.96
07:55:12|22925.96
07:55:13|22927.1
07:55:14|22925.92
07:55:15|22930.09
07:55:16|22930.09
07:55:18|22927.2
07:55:20|22928.07
07:55:21|22934.53
07:55:22|22930.82
07:55:24|22930.82
07:55:24|22931.06
07:55:25|22931.06
07:55:26|22931.5
07:55:28|22931.5
07:55:29|22929.54
07:55:30|22923.79
07:55:31|22922.7
07:55:33|22922.7
07:55:33|22928.24
07:55:34|22928.24
07:55:35|22928.24
07:55:36|22925.71
07:55:38|22932.81
07:55:39|22930.57
07:55:40|22930.57
07:55:41|22930.57
07:55:42|22930.57
07:55:43|22930.57
07:55:44|22930.57
07:55:44|22943.8
07:55:46|22943.8
07:55:47|22943.8
07:55:48|22943.8
07:55:50|22934.12
07:55:50|22934.12
07:55:51|22934.12
07:55:52|22934.12
07:55:53|22938.86
07:55:54|22933.2
07:55:55|22933.2
07:55:56|22940.56
07:55:57|22940.56
07:55:58|22928.12
07:55:59|22932.88
07:56:01|22933.37
07:56:02|22933.37
07:56:04|22917.56
07:56:04|22918.7
07:56:05|22929.57
07:56:07|22926.68
07:56:08|22927.6
07:56:09|22927.6
07:56:10|22922.61
07:56:11|22918.63
07:56:13|22922.65
07:56:14|22922.65
07:56:15|22923.66
07:56:16|22919.18
07:56:17|22926.46
07:56:18|22926.46
07:56:20|22925.94
07:56:21|22941.5
07:56:22|22923.97
07:56:23|22923.97
07:56:24|22930.13
07:56:24|22930.13
07:56:26|22929.58
07:56:27|22929.58
07:56:27|22927.45
07:56:29|22927.45
07:56:30|22928.38
07:56:31|22928.38
07:56:32|22928.38
07:56:32|22925.98
07:56:34|22927.57
07:56:35|22927.57
07:56:36|22927.57
07:56:37|22927.57
07:56:38|22927.92
07:56:40|22925.18
07:56:40|22929.29
07:56:41|22929.29
07:56:42|22929.29
07:56:43|22929.29
07:56:45|22929.44
07:56:45|22923.13
07:56:46|22926.99
07:56:47|22926.99
07:56:49|22923.35
07:56:50|22921.8
07:56:50|22920.98
07:56:52|22924.7
07:56:54|22925.43
07:56:54|22925.05
07:56:55|22923.25
07:56:56|22925.47
07:56:57|22925.47
07:56:58|22925.47
07:56:59|22923.24
07:57:01|22923.24
07:57:02|22927.68
07:57:03|22923.04
07:57:04|22928.99
07:57:05|22927.86
07:57:06|22925.48
07:57:07|22928.97
07:57:08|22925.17
07:57:09|22928.11
07:57:10|22928.11
07:57:11|22926.04
07:57:12|22926.04
07:57:13|22928.95
07:57:14|22924.59
07:57:15|22924.59
07:57:16|22923.17
07:57:18|22922.17
07:57:18|22926.76
07:57:19|22922.99
07:57:20|22927.41
07:57:21|22923.
07:57:23|22927.44
07:57:23|22927.44
07:57:25|22926.81
07:57:26|22928.45
07:57:28|22928.45
07:57:30|22924.95
07:57:30|22924.95
07:57:31|22929.52
07:57:32|22929.52
07:57:33|22925.09
07:57:34|22920.9
07:57:35|22922.04
07:57:36|22920.83
07:57:37|22920.83
07:57:39|22922.91
07:57:39|22920.97
07:57:40|22923.58
07:57:41|22922.4
07:57:42|22922.4
07:57:43|22925.39
07:57:44|22919.8
07:57:45|22925.36
07:57:46|22925.36
07:57:47|22925.07
07:57:48|22925.07
07:57:49|22920.33
07:57:50|22924.73
07:57:51|22924.73
07:57:52|22924.73
07:57:53|22924.73
07:57:55|22924.73
07:57:55|22924.73
07:57:57|22924.73
07:57:58|22920.46
07:57:59|22919.69
07:57:59|22922.68
07:58:01|22922.68
07:58:02|22922.97
07:58:04|22920.68
07:58:04|22923.
07:58:05|22918.76
07:58:07|22923.
07:58:08|22927.33
07:58:09|22926.17
07:58:10|22926.17
07:58:11|22926.12
07:58:12|22908.56
07:58:13|22911.51
07:58:14|22908.92
07:58:15|22908.92
07:58:16|22915.06
07:58:17|22910.4
07:58:18|22910.4
07:58:19|22913.64
07:58:20|22911.32
07:58:21|22910.86
07:58:22|22910.86
07:58:23|22913.83
07:58:25|22913.83
07:58:26|22910.69
07:58:27|22910.69
07:58:28|22910.69
07:58:29|22913.33
07:58:30|22913.33
07:58:31|22916.77
07:58:32|22916.77
07:58:33|22916.77
07:58:34|22915.97
07:58:36|22912.3
07:58:36|22914.25
07:58:38|22912.56
07:58:38|22913.12
07:58:39|22913.45
07:58:41|22910.95
07:58:42|22910.
07:58:42|22916.02
07:58:43|22916.02
07:58:44|22917.46
07:58:46|22915.72
07:58:47|22912.33
07:58:48|22912.33
07:58:49|22912.94
07:58:50|22910.
07:58:51|22910.
07:58:52|22910.
07:58:53|22910.
07:58:54|22915.25
07:58:55|22911.
07:58:56|22911.
07:58:58|22911.01
07:58:58|22911.01
07:59:00|22911.01
07:59:01|22916.78
07:59:02|22910.
07:59:03|22910.
07:59:04|22915.24
07:59:05|22914.11
07:59:06|22916.66
07:59:07|22922.5
07:59:08|22927.38
07:59:10|22923.63
07:59:10|22921.86
07:59:12|22919.32
07:59:12|22923.42
07:59:13|22923.42
07:59:14|22923.42
07:59:16|22919.46
07:59:16|22922.81
07:59:17|22925.97
07:59:19|22921.55
07:59:20|22921.55
07:59:21|22923.36
07:59:22|22930.81
07:59:23|22930.81
07:59:25|22929.66
07:59:25|22925.01
07:59:26|22920.46
07:59:27|22925.81
07:59:28|22925.81
07:59:30|22925.81
07:59:30|22925.81
07:59:31|22922.8
07:59:32|22922.8
07:59:34|22921.9
07:59:35|22921.9
07:59:37|22921.9
07:59:37|22921.9
07:59:38|22922.84
07:59:39|22928.74
07:59:40|22927.4
07:59:41|22927.4
07:59:42|22936.72
07:59:43|22928.42
07:59:44|22931.15
07:59:45|22927.38
07:59:46|22930.45
07:59:47|22928.15
07:59:48|22933.5
07:59:49|22933.5
07:59:50|22933.5
07:59:51|22928.22
07:59:52|22934.07
07:59:53|22940.91
07:59:54|22932.67
07:59:55|22939.41
07:59:56|22934.19
07:59:57|22937.94
07:59:58|22941.59
07:59:59|22930.57
08:00:00|22937.38
08:00:02|22931.27
08:00:03|22931.46
08:00:04|22931.46
08:00:05|22931.46
08:00:07|22931.77
08:00:07|22931.77
08:00:09|22929.74
08:00:10|22931.92
08:00:11|22931.92
08:00:12|22931.92
08:00:13|22929.1
08:00:14|22930.52
08:00:14|22934.06
08:00:16|22934.06
08:00:17|22929.64
08:00:18|22929.53
08:00:19|22943.16
08:00:20|22943.16
08:00:21|22943.16
08:00:22|22943.16
08:00:24|22944.95
08:00:25|22944.95
08:00:27|22944.95
08:00:27|22938.23
08:00:28|22938.23
08:00:30|22938.23
08:00:31|22939.63
08:00:32|22939.63
08:00:33|22942.78
08:00:34|22942.78
08:00:35|22938.14
08:00:36|22938.14
08:00:37|22938.14
08:00:38|22938.14
08:00:39|22938.14
08:00:40|22942.26
08:00:41|22941.34
08:00:42|22941.34
08:00:43|22937.12
08:00:44|22937.12
08:00:45|22940.25
08:00:47|22940.25
08:00:47|22940.25
08:00:48|22940.25
08:00:50|22939.47
08:00:51|22942.36
08:00:52|22938.34
08:00:53|22938.34
08:00:54|22941.45
08:00:56|22939.17
08:00:56|22939.17
08:00:57|22939.17
08:00:59|22936.01
08:01:00|22932.98
08:01:00|22932.98
08:01:01|22937.01
08:01:02|22937.
08:01:03|22931.95
08:01:05|22931.95
08:01:05|22934.04
08:01:06|22934.04
08:01:07|22938.21
08:01:08|22938.21
08:01:10|22940.49
08:01:11|22940.49
08:01:12|22940.49
08:01:13|22940.49
08:01:14|22939.17
08:01:15|22939.17
08:01:16|22938.77
08:01:17|22938.77
08:01:18|22945.53
08:01:19|22938.3
08:01:20|22936.25
08:01:22|22936.16
08:01:22|22936.77
08:01:24|22936.77
08:01:26|22931.72
08:01:26|22930.
08:01:28|22931.97
08:01:30|22930.
08:01:31|22930.
08:01:33|22930.47
08:01:35|22919.32
08:01:35|22920.4
08:01:36|22915.8
08:01:37|22912.73
08:01:38|22914.74
08:01:39|22914.74
08:01:40|22917.12
08:01:41|22916.56
08:01:42|22923.07
08:01:44|22923.62
08:01:45|22923.62
08:01:46|22923.62
08:01:46|22919.88
08:01:48|22917.5
08:01:49|22919.06
08:01:50|22919.06
08:01:50|22919.17
08:01:52|22919.17
08:01:53|22919.17
08:01:54|22919.17
08:01:55|22917.64
08:01:56|22917.64
08:01:56|22916.18
08:01:58|22912.73
08:01:59|22918.92
08:02:00|22912.38
08:02:01|22912.38
08:02:02|22907.52
08:02:03|22911.29
08:02:04|22907.84
08:02:05|22912.21
08:02:06|22905.34
08:02:06|22911.34
08:02:09|22911.63
08:02:10|22913.02
08:02:11|22910.54
08:02:12|22909.44
08:02:13|22911.53
08:02:14|22911.86
08:02:14|22908.87
08:02:15|22911.42
08:02:16|22911.42
08:02:18|22911.42
08:02:19|22911.42
08:02:19|22911.42
08:02:21|22911.09
08:02:22|22914.18
08:02:22|22914.18
08:02:25|22914.18
08:02:26|22914.18
08:02:27|22911.38
08:02:28|22911.38
08:02:28|22910.
08:02:30|22908.68
08:02:31|22908.11
08:02:33|22910.
08:02:33|22907.59
08:02:34|22908.9
08:02:35|22907.12
08:02:36|22899.33
08:02:37|22898.94
08:02:39|22901.21
08:02:39|22901.9
08:02:41|22900.27
08:02:42|22904.34
08:02:43|22904.34
08:02:44|22904.36
08:02:44|22905.65
08:02:46|22903.48
08:02:47|22903.48
08:02:47|22903.48
08:02:49|22903.48
08:02:50|22904.28
08:02:51|22904.28
08:02:53|22903.65
08:02:53|22903.65
08:02:54|22903.65
08:02:55|22903.05
08:02:57|22907.33
08:02:58|22904.95
08:02:59|22901.73
08:03:00|22906.63
08:03:00|22904.43
08:03:02|22904.43
08:03:02|22904.43
08:03:05|22905.64
08:03:05|22905.64
08:03:06|22905.64
08:03:07|22903.13
08:03:08|22902.59
08:03:09|22902.59
08:03:10|22900.59
08:03:11|22900.59
08:03:13|22902.89
08:03:14|22902.89
08:03:14|22902.89
08:03:15|22902.89
08:03:16|22897.61
08:03:18|22902.7
08:03:19|22902.7
08:03:20|22902.7
08:03:21|22899.15
08:03:22|22899.24
08:03:24|22899.5
08:03:24|22899.15
08:03:25|22899.22
08:03:26|22899.22
08:03:27|22899.22
08:03:28|22897.5
08:03:30|22904.43
08:03:31|22903.29
08:03:32|22903.29
08:03:33|22903.29
08:03:34|22903.29
08:03:35|22904.43
08:03:36|22909.05
08:03:37|22901.18
08:03:38|22901.18
08:03:39|22902.9
08:03:40|22903.05
08:03:41|22903.05
08:03:42|22904.14
08:03:43|22901.05
08:03:44|22901.05
08:03:45|22903.94
08:03:46|22903.94
08:03:47|22925.09
08:03:48|22921.17
08:03:50|22918.51
08:03:50|22918.5
08:03:51|22921.79
08:03:52|22918.53
08:03:54|22926.21
08:03:55|22913.92
08:03:56|22911.25
08:03:57|22911.06
08:03:58|22906.68
08:03:59|22912.07
08:04:00|22912.07
08:04:01|22912.07
08:04:02|22912.07
08:04:03|22907.55
08:04:04|22909.85
08:04:05|22905.84
08:04:06|22910.28
08:04:07|22912.08
08:04:08|22912.08
08:04:09|22912.08
08:04:10|22912.08
08:04:11|22908.36
08:04:12|22906.93
08:04:13|22906.93
08:04:14|22908.51
08:04:15|22908.51
08:04:16|22906.61
08:04:17|22908.85
08:04:18|22909.42
08:04:19|22906.43
08:04:20|22908.2
08:04:21|22909.27
08:04:22|22912.41
08:04:23|22911.99
08:04:24|22910.04
08:04:26|22911.99
08:04:28|22909.6
08:04:28|22909.6
08:04:29|22909.6
08:04:30|22910.74
08:04:31|22914.94
08:04:33|22916.04
08:04:34|22916.04
08:04:34|22916.04
08:04:36|22918.17
08:04:36|22918.17
08:04:38|22918.85
08:04:39|22918.85
08:04:40|22919.13
08:04:40|22914.53
08:04:42|22918.46
08:04:42|22916.34
08:04:43|22918.46
08:04:45|22918.46
08:04:46|22918.46
08:04:47|22918.46
08:04:47|22916.21
08:04:49|22916.21
08:04:50|22912.48
08:04:52|22915.15
08:04:52|22915.15
08:04:54|22915.15
08:04:54|22912.28
08:04:55|22912.28
08:04:57|22912.28
08:04:58|22912.28
08:04:59|22908.47
08:05:00|22908.47
08:05:02|22915.51
08:05:02|22915.51
08:05:03|22915.51
08:05:04|22916.07
08:05:05|22916.07
08:05:06|22916.07
08:05:07|22915.94
08:05:08|22919.5
08:05:10|22919.5
08:05:10|22919.5
08:05:12|22915.95
08:05:14|22917.9
08:05:14|22917.9
08:05:15|22916.86
08:05:16|22916.86
08:05:17|22917.31
08:05:18|22911.53
08:05:19|22909.7
08:05:20|22909.7
08:05:21|22911.72
08:05:22|22911.72
08:05:23|22911.72
08:05:25|22912.67
08:05:25|22910.29
08:05:26|22911.1
08:05:28|22911.1
08:05:29|22911.89
08:05:31|22911.89
08:05:31|22911.36
08:05:32|22911.36
08:05:33|22908.46
08:05:34|22908.49
08:05:36|22908.49
08:05:37|22908.49
08:05:37|22903.91
08:05:40|22909.69
08:05:40|22914.11
08:05:42|22914.87
08:05:43|22914.87
08:05:43|22913.12
08:05:45|22916.03
08:05:45|22916.03
08:05:46|22915.1
08:05:48|22911.76
08:05:49|22918.42
08:05:49|22918.42
08:05:51|22918.42
08:05:52|22916.
08:05:53|22916.
08:05:54|22916.
08:05:55|22916.
08:05:56|22916.
08:05:57|22916.
08:05:57|22913.62
08:05:59|22913.62
08:06:00|22914.01
08:06:01|22914.01
08:06:02|22923.75
08:06:03|22926.23
08:06:04|22923.99
08:06:05|22926.15
08:06:06|22926.15
08:06:07|22923.31
08:06:08|22923.31
08:06:09|22923.31
08:06:10|22925.98
08:06:11|22925.98
08:06:12|22929.76
08:06:13|22929.76
08:06:15|22930.37
08:06:16|22930.37
08:06:17|22928.57
08:06:18|22933.63
08:06:19|22933.63
08:06:20|22933.63
08:06:20|22928.59
08:06:22|22928.59
08:06:22|22928.59
08:06:23|22929.63
08:06:24|22929.63
08:06:26|22929.63
08:06:27|22929.63
08:06:28|22929.63
08:06:28|22924.58
08:06:30|22924.58
08:06:31|22924.58
08:06:32|22926.7
08:06:33|22926.05
08:06:34|22926.05
08:06:35|22926.05
08:06:37|22928.79
08:06:38|22928.79
08:06:39|22928.79
08:06:40|22927.8
08:06:41|22927.8
08:06:42|22925.89
08:06:43|22923.92
08:06:44|22925.94
08:06:45|22925.94
08:06:46|22929.65
08:06:47|22929.65
08:06:48|22929.65
08:06:49|22929.65
08:06:50|22929.65
08:06:52|22929.65
08:06:52|22929.65
08:06:54|22927.02
08:06:54|22927.02
08:06:56|22927.02
08:06:57|22927.17
08:06:58|22924.89
08:06:59|22926.52
08:07:01|22915.65
08:07:01|22921.32
08:07:02|22919.84
08:07:03|22919.84
08:07:04|22919.59
08:07:05|22917.39
08:07:07|22922.44
08:07:07|22922.44
08:07:09|22922.44
08:07:10|22912.87
08:07:10|22913.34
08:07:12|22915.03
08:07:12|22915.03
08:07:14|22912.87
08:07:15|22912.87
08:07:17|22912.87
08:07:18|22913.2
08:07:19|22913.2
08:07:20|22913.2
08:07:20|22913.2
08:07:22|22913.2
08:07:23|22913.2
08:07:24|22913.2
08:07:25|22913.2
08:07:26|22913.2
08:07:27|22914.52
08:07:28|22913.57
08:07:29|22913.57
08:07:30|22907.12
08:07:31|22907.1
08:07:32|22903.51
08:07:33|22903.55
08:07:34|22903.56
08:07:35|22904.28
08:07:36|22904.28
08:07:37|22904.28
08:07:38|22904.28
08:07:38|22904.28
08:07:40|22903.58
08:07:41|22903.58
08:07:43|22903.61
08:07:44|22903.65
08:07:46|22899.03
08:07:47|22895.66
08:07:47|22893.6
08:07:48|22898.4
08:07:50|22898.72
08:07:51|22897.55
08:07:51|22899.9
08:07:52|22899.9
08:07:54|22899.9
08:07:55|22899.69
08:07:55|22899.69
08:07:56|22899.69
08:07:58|22900.11
08:07:59|22900.11
08:08:00|22900.11
08:08:01|22896.13
08:08:02|22900.03
08:08:02|22896.13
08:08:04|22896.13
08:08:05|22890.34
08:08:06|22890.34
08:08:07|22890.34
08:08:08|22889.18
08:08:09|22892.63
08:08:10|22889.58
08:08:11|22888.55
08:08:12|22893.77
08:08:13|22893.77
08:08:14|22889.84
08:08:15|22889.84
08:08:16|22889.86
08:08:17|22889.86
08:08:18|22894.04
08:08:19|22894.71
08:08:21|22894.71
08:08:21|22897.68
08:08:22|22895.03
08:08:23|22895.03
08:08:24|22895.03
08:08:26|22895.03
08:08:26|22901.29
08:08:27|22898.4
08:08:28|22898.4
08:08:29|22898.4
08:08:30|22900.81
08:08:32|22900.81
08:08:33|22900.81
08:08:35|22897.26
08:08:35|22897.26
08:08:36|22898.97
08:08:37|22897.28
08:08:38|22897.31
08:08:39|22897.26
08:08:41|22895.92
08:08:42|22895.92
08:08:43|22895.92
08:08:44|22895.92
08:08:44|22897.27
08:08:46|22897.27
08:08:47|22896.49
08:08:48|22896.49
08:08:49|22896.48
08:08:50|22898.38
08:08:51|22898.38
08:08:52|22900.48
08:08:54|22896.48
08:08:55|22896.48
08:08:55|22896.48
08:08:56|22896.5
08:08:57|22896.5
08:09:00|22896.5
08:09:00|22901.88
08:09:01|22901.69
08:09:02|22894.58
08:09:03|22894.6
08:09:04|22894.4
08:09:05|22894.4
08:09:06|22893.42
08:09:07|22896.07
08:09:09|22891.45
08:09:10|22891.45
08:09:11|22891.42
08:09:13|22891.42
08:09:14|22894.88
08:09:15|22894.88
08:09:16|22894.88
08:09:17|22894.88
08:09:18|22894.88
08:09:19|22894.88
08:09:21|22894.88
08:09:22|22894.88
08:09:22|22894.88
08:09:23|22894.88
08:09:24|22896.88
08:09:26|22896.88
08:09:26|22899.27
08:09:28|22899.27
08:09:28|22899.27
08:09:29|22899.27
08:09:30|22899.27
08:09:31|22899.27
08:09:32|22897.08
08:09:33|22897.08
08:09:34|22897.08
08:09:35|22897.08
08:09:37|22897.08
08:09:38|22899.27
08:09:39|22898.95
08:09:40|22895.02
08:09:41|22896.01
08:09:42|22896.01
08:09:43|22896.01
08:09:44|22894.43
08:09:45|22894.43
08:09:46|22896.42
08:09:47|22896.42
08:09:48|22896.42
08:09:50|22905.27
08:09:50|22905.27
08:09:52|22900.38
08:09:52|22900.38
08:09:54|22900.38
08:09:54|22899.95
08:09:55|22899.95
08:09:57|22899.95
08:09:57|22899.95
08:09:59|22899.95
08:10:00|22899.95
08:10:01|22899.95
08:10:03|22895.
08:10:03|22895.
08:10:04|22895.
08:10:05|22895.
08:10:06|22896.19
08:10:07|22896.19
08:10:08|22896.19
08:10:09|22896.19
08:10:10|22896.19
08:10:11|22896.19
08:10:13|22889.12
08:10:14|22884.8
08:10:15|22882.32
08:10:16|22886.77
08:10:17|22886.77
08:10:18|22884.07
08:10:18|22888.33
08:10:19|22891.54
08:10:21|22890.26
08:10:22|22890.23
08:10:24|22890.22
08:10:24|22887.56
08:10:25|22887.56
08:10:27|22892.91
08:10:27|22892.91
08:10:29|22894.06
08:10:30|22898.27
08:10:30|22898.27
08:10:32|22893.12
08:10:34|22893.12
08:10:35|22893.12
08:10:37|22900.
08:10:38|22898.02
08:10:40|22893.88
08:10:40|22893.88
08:10:41|22893.88
08:10:43|22892.95
08:10:44|22892.98
08:10:44|22898.01
08:10:45|22898.01
08:10:46|22896.12
08:10:48|22896.12
08:10:49|22895.3
08:10:50|22895.3
08:10:51|22895.31
08:10:52|22895.31
08:10:53|22895.31
08:10:54|22894.26
08:10:55|22894.26
08:10:56|22887.93
08:10:57|22895.01
08:10:58|22898.83
08:10:59|22898.71
08:11:00|22898.71
08:11:01|22898.78
08:11:02|22898.78
08:11:03|22899.76
08:11:04|22897.93
08:11:05|22897.93
08:11:06|22896.11
08:11:07|22898.43
08:11:09|22904.82
08:11:10|22902.77
08:11:12|22904.64
08:11:13|22904.64
08:11:13|22904.64
08:11:14|22904.64
08:11:16|22904.64
08:11:16|22904.64
08:11:17|22903.17
08:11:18|22903.17
08:11:19|22902.78
08:11:20|22899.87
08:11:21|22899.87
08:11:22|22905.08
08:11:24|22902.13
08:11:25|22902.13
08:11:26|22902.13
08:11:27|22902.28
08:11:28|22902.28
08:11:29|22898.35
08:11:30|22900.98
08:11:31|22900.98
08:11:32|22901.2
08:11:33|22898.35
08:11:34|22898.35
08:11:35|22901.33
08:11:36|22895.61
08:11:37|22900.34
08:11:38|22900.34
08:11:39|22897.42
08:11:40|22889.58
08:11:41|22889.58
08:11:42|22889.58
08:11:43|22889.58
08:11:44|22885.83
08:11:45|22885.83
08:11:46|22885.83
08:11:47|22885.83
08:11:48|22885.83
08:11:49|22885.83
08:11:50|22885.83
08:11:52|22890.95
08:11:52|22890.95
08:11:54|22892.01
08:11:55|22892.01
08:11:56|22892.01
08:11:57|22889.34
08:11:58|22889.34
08:11:59|22892.59
08:12:00|22892.59
08:12:01|22886.
08:12:02|22886.
08:12:03|22886.
08:12:04|22886.
08:12:05|22886.
08:12:06|22887.09
08:12:07|22887.55
08:12:09|22887.55
08:12:09|22887.55
08:12:10|22887.55
08:12:11|22887.55
08:12:12|22887.55
08:12:13|22887.55
08:12:15|22887.55
08:12:16|22887.55
08:12:17|22887.55
08:12:18|22890.77
08:12:18|22890.77
08:12:22|22890.01
08:12:23|22889.38
08:12:24|22889.38
08:12:25|22889.38
08:12:26|22889.38
08:12:27|22889.38
08:12:29|22885.5
08:12:30|22885.5
08:12:31|22885.5
08:12:32|22881.75
08:12:32|22881.75
08:12:34|22881.75
08:12:35|22881.75
08:12:37|22881.75
08:12:38|22881.75
08:12:38|22881.75
08:12:40|22881.75
08:12:40|22881.75
08:12:42|22881.75
08:12:43|22881.75
08:12:44|22881.75
08:12:46|22887.47
08:12:46|22887.47
08:12:47|22887.47
08:12:48|22887.47
08:12:49|22887.47
08:12:51|22896.02
08:12:51|22900.2
08:12:52|22902.49
08:12:53|22893.92
08:12:54|22893.92
08:12:56|22893.92
08:12:56|22893.92
08:12:57|22893.92
08:12:59|22893.92
08:13:00|22893.92
08:13:01|22890.96
08:13:02|22890.96
08:13:03|22890.96
08:13:04|22890.96
08:13:05|22890.96
08:13:06|22890.96
08:13:07|22890.96
08:13:08|22890.96
08:13:10|22890.96
08:13:11|22890.96
08:13:11|22885.55
08:13:12|22885.55
08:13:13|22885.55
08:13:14|22888.83
08:13:16|22888.83
08:13:17|22888.83
08:13:17|22888.42
08:13:19|22888.42
08:13:19|22891.46
08:13:21|22881.32
08:13:22|22881.32
08:13:23|22885.22
08:13:24|22885.22
08:13:25|22885.22
08:13:26|22885.22
08:13:27|22885.95
08:13:28|22885.95
08:13:29|22885.95
08:13:30|22885.95
08:13:31|22885.95
08:13:32|22885.95
08:13:33|22887.34
08:13:34|22887.34
08:13:35|22887.34
08:13:36|22887.86
08:13:38|22887.86
08:13:38|22887.86
08:13:40|22886.18
08:13:41|22886.18
08:13:41|22887.72
08:13:43|22884.01
08:13:43|22884.01
08:13:44|22884.01
08:13:46|22884.01
08:13:47|22884.01
08:13:48|22884.01
08:13:48|22884.01
08:13:49|22884.01
08:13:50|22884.01
08:13:52|22886.65
08:13:52|22886.65
08:13:53|22886.65
08:13:55|22886.65
08:13:55|22886.65
08:13:57|22883.01
08:13:57|22886.93
08:13:58|22886.93
08:14:00|22901.71
08:14:01|22901.71
08:14:02|22893.46
08:14:04|22893.46
08:14:05|22893.46
08:14:05|22892.13
08:14:06|22892.13
08:14:07|22892.13
08:14:08|22891.84
08:14:10|22890.12
08:14:11|22890.12
08:14:12|22892.07
08:14:13|22888.26
08:14:14|22890.17
08:14:15|22890.17
08:14:16|22890.17
08:14:17|22893.76
08:14:18|22891.42
08:14:19|22891.42
08:14:20|22891.42
08:14:21|22889.74
08:14:23|22885.95
08:14:23|22885.95
08:14:24|22884.37
08:14:25|22884.37
08:14:26|22885.78
08:14:27|22885.78
08:14:29|22888.02
08:14:29|22888.36
08:14:31|22888.36
08:14:32|22888.36
08:14:32|22886.4
08:14:33|22886.4
08:14:35|22884.37
08:14:35|22884.37
08:14:36|22888.57
08:14:38|22888.57
08:14:40|22887.11
08:14:41|22887.11
08:14:42|22887.11
08:14:43|22886.66
08:14:44|22886.66
08:14:45|22877.65
08:14:46|22877.65
08:14:47|22877.65
08:14:48|22884.43
08:14:49|22884.43
08:14:50|22884.43
08:14:51|22884.43
08:14:52|22881.11
08:14:53|22884.03
08:14:54|22884.03
08:14:55|22884.03
08:14:56|22886.95
08:14:58|22886.95
08:14:59|22886.95
08:15:00|22886.95
08:15:01|22886.13
08:15:02|22891.77
08:15:02|22891.77
08:15:03|22886.22
08:15:04|22885.12
08:15:06|22885.12
08:15:06|22887.14
08:15:08|22886.82
08:15:08|22886.82
08:15:10|22889.21
08:15:11|22889.21
08:15:12|22889.59
08:15:13|22889.59
08:15:14|22889.59
08:15:15|22889.03
08:15:16|22889.03
08:15:18|22889.21
08:15:18|22889.21
08:15:20|22889.21
08:15:21|22889.21
08:15:22|22888.5
08:15:22|22888.5
08:15:23|22888.5
08:15:24|22889.78
08:15:26|22887.7
08:15:27|22887.7
08:15:28|22887.7
08:15:29|22887.44
08:15:31|22889.71
08:15:32|22889.71
08:15:33|22889.71
08:15:34|22889.71
08:15:35|22889.71
08:15:36|22889.18
08:15:37|22889.18
08:15:38|22884.68
08:15:39|22884.68
08:15:40|22884.68
08:15:42|22886.04
08:15:43|22886.04
08:15:44|22885.1
08:15:44|22885.26
08:15:46|22885.29
08:15:47|22885.29
08:15:48|22885.37
08:15:49|22885.37
08:15:50|22886.96
08:15:51|22885.51
08:15:53|22885.51
08:15:53|22885.6
08:15:54|22885.6
08:15:56|22885.6
08:15:57|22885.6
08:15:58|22885.49
08:15:59|22885.49
08:16:00|22885.51
08:16:01|22888.31
08:16:02|22888.31
08:16:03|22885.25
08:16:04|22885.25
08:16:05|22886.72
08:16:06|22886.72
08:16:07|22885.86
08:16:08|22885.86
08:16:09|22887.62
08:16:10|22887.62
08:16:11|22887.62
08:16:12|22888.91
08:16:13|22893.14
08:16:14|22894.01
08:16:15|22894.01
08:16:16|22896.47
08:16:17|22896.47
08:16:18|22896.47
08:16:19|22896.82
08:16:20|22896.82
08:16:21|22896.82
08:16:22|22896.82
08:16:23|22897.67
08:16:24|22895.09
08:16:25|22895.09
08:16:26|22895.09
08:16:27|22895.09
08:16:28|22896.32
08:16:29|22896.32
08:16:30|22896.32
08:16:31|22896.32
08:16:32|22896.32
08:16:33|22896.32
08:16:34|22906.03
08:16:36|22902.45
08:16:37|22900.35
08:16:38|22900.35
08:16:39|22900.35
08:16:40|22900.35
08:16:40|22902.59
08:16:42|22905.36
08:16:43|22905.36
08:16:43|22905.36
08:16:44|22901.54
08:16:46|22905.91
08:16:48|22909.12
08:16:48|22909.12
08:16:50|22909.12
08:16:50|22910.79
08:16:52|22910.64
08:16:53|22910.64
08:16:54|22910.64
08:16:54|22909.39
08:16:55|22909.39
08:16:57|22904.77
08:16:58|22904.44
08:16:59|22901.45
08:16:59|22900.06
08:17:01|22900.8
08:17:01|22900.8
08:17:03|22900.91
08:17:03|22899.69
08:17:04|22901.61
08:17:05|22901.61
08:17:07|22903.09
08:17:08|22900.48
08:17:10|22901.06
08:17:10|22904.71
08:17:11|22904.43
08:17:12|22900.77
08:17:13|22905.97
08:17:15|22905.17
08:17:15|22905.17
08:17:17|22908.48
08:17:18|22910.86
08:17:20|22911.48
08:17:20|22912.85
08:17:21|22910.76
08:17:22|22910.76
08:17:23|22915.53
08:17:24|22922.48
08:17:26|22921.24
08:17:27|22924.31
08:17:28|22924.31
08:17:29|22924.16
08:17:29|22924.16
08:17:30|22924.16
08:17:31|22919.81
08:17:32|22919.57
08:17:34|22919.57
08:17:34|22919.57
08:17:36|22916.55
08:17:36|22929.05
08:17:37|22929.05
08:17:38|22929.05
08:17:39|22929.05
08:17:41|22925.66
08:17:42|22925.66
08:17:43|22925.66
08:17:44|22925.66
08:17:46|22925.66
08:17:46|22925.93
08:17:47|22925.93
08:17:48|22925.93
08:17:50|22923.49
08:17:51|22923.49
08:17:52|22923.49
08:17:53|22923.49
08:17:54|22923.49
08:17:55|22923.49
08:17:56|22923.49
08:17:57|22923.5
08:17:58|22923.5
08:17:59|22923.5
08:18:01|22922.71
08:18:01|22921.2
08:18:02|22921.22
08:18:04|22917.2
08:18:04|22917.2
08:18:05|22924.42
08:18:07|22924.42
08:18:08|22922.37
08:18:08|22925.13
08:18:10|22923.99
08:18:11|22923.99
08:18:12|22923.99
08:18:13|22922.45
08:18:14|22920.66
08:18:15|22920.66
08:18:16|22920.66
08:18:17|22920.66
08:18:18|22920.66
08:18:19|22920.66
08:18:20|22920.67
08:18:21|22920.67
08:18:22|22920.67
08:18:23|22920.67
08:18:24|22920.67
08:18:25|22922.02
08:18:26|22922.02
08:18:27|22922.02
08:18:28|22928.76
08:18:29|22928.76
08:18:30|22928.76
08:18:31|22926.39
08:18:32|22926.39
08:18:33|22926.39
08:18:34|22926.51
08:18:35|22923.76
08:18:36|22927.87
08:18:37|22925.72
08:18:38|22925.72
08:18:39|22937.38
08:18:40|22937.38
08:18:42|22937.38
08:18:43|22937.38
08:18:44|22937.38
08:18:45|22937.38
08:18:46|22937.38
08:18:47|22937.38
08:18:49|22950.03
08:18:50|22953.43
08:18:51|22953.43
08:18:52|22961.53
08:18:54|22961.84
08:18:55|22966.72
08:18:55|22962.97
08:18:57|22966.63
08:18:57|22964.67
08:18:58|22964.67
08:19:00|22961.18
08:19:01|22962.24
08:19:02|22960.47
08:19:03|22954.92
08:19:04|22955.87
08:19:05|22972.59
08:19:06|22981.02
08:19:07|22977.69
08:19:09|22972.98
08:19:10|22968.17
08:19:11|22968.17
08:19:12|22973.53
08:19:13|22975.86
08:19:14|22977.85
08:19:15|22976.29
08:19:16|22965.83
08:19:17|22965.83
08:19:19|22964.46
08:19:20|22964.04
08:19:21|22964.04
08:19:22|22957.32
08:19:24|22957.32
08:19:24|22957.32
08:19:25|22963.88
08:19:26|22963.88
08:19:27|22956.07
08:19:28|22960.66
08:19:29|22960.66
08:19:30|22953.56
08:19:31|22953.56
08:19:32|22946.76
08:19:33|22945.97
08:19:34|22945.97
08:19:35|22945.97
08:19:37|22945.97
08:19:38|22945.97
08:19:39|22945.97
08:19:39|22945.97
08:19:41|22945.97
08:19:42|22945.97
08:19:44|22946.46
08:19:44|22946.46
08:19:46|22942.72
08:19:47|22942.72
08:19:47|22953.55
08:19:50|22953.59
08:19:50|22948.6
08:19:51|22948.6
08:19:53|22942.1
08:19:55|22942.1
08:19:55|22942.1
08:19:56|22942.1
08:19:57|22942.1
08:19:58|22942.1
08:20:00|22942.1
08:20:01|22942.1
08:20:01|22942.1
08:20:03|22942.1
08:20:04|22942.1
08:20:04|22942.1
08:20:05|22950.7
08:20:07|22956.6
08:20:07|22966.5
08:20:09|22966.5
08:20:10|22966.5
08:20:10|22966.5
08:20:12|22975.
08:20:12|22961.56
08:20:13|22960.95
08:20:14|22960.95
08:20:16|22960.95
08:20:16|22960.95
08:20:18|22960.95
08:20:18|22960.95
08:20:20|22958.46
08:20:21|22958.46
08:20:22|22960.57
08:20:23|22960.57
08:20:24|22960.57
08:20:25|22960.57
08:20:26|22961.81
08:20:27|22961.81
08:20:29|22962.09
08:20:29|22959.97
08:20:30|22959.97
08:20:31|22959.97
08:20:32|22964.23
08:20:33|22964.18
08:20:34|22964.18
08:20:35|22962.44
08:20:36|22963.57
08:20:37|22957.81
08:20:39|22957.81
08:20:39|22964.64
08:20:40|22964.64
08:20:42|22964.64
08:20:43|22962.62
08:20:45|22966.19
08:20:45|22966.19
08:20:47|22966.19
08:20:48|22961.31
08:20:49|22960.57
08:20:50|22958.48
08:20:51|22960.57
08:20:52|22960.57
08:20:53|22958.65
08:20:55|22960.57
08:20:55|22960.57
08:20:56|22960.57
08:20:57|22959.61
08:20:58|22960.57
08:21:00|22960.57
08:21:00|22960.57
08:21:01|22959.21
08:21:02|22960.57
08:21:04|22960.57
08:21:04|22952.01
08:21:05|22954.92
08:21:07|22954.92
08:21:08|22954.92
08:21:09|22953.79
08:21:10|22953.79
08:21:11|22956.
08:21:12|22956.
08:21:13|22954.95
08:21:14|22953.36
08:21:15|22953.36
08:21:16|22956.21
08:21:17|22956.21
08:21:19|22957.81
08:21:19|22958.26
08:21:20|22960.57
08:21:22|22960.57
08:21:22|22967.5
08:21:23|22965.61
08:21:25|22965.61
08:21:26|22965.61
08:21:26|22961.17
08:21:27|22959.95
08:21:28|22959.95
08:21:29|22959.95
08:21:31|22957.81
08:21:32|22957.81
08:21:33|22961.49
08:21:33|22961.49
08:21:35|22961.15
08:21:36|22961.15
08:21:37|22960.86
08:21:38|22961.25
08:21:40|22957.98
08:21:40|22957.98
08:21:42|22957.98
08:21:42|22957.82
08:21:44|22957.82
08:21:45|22957.86
08:21:46|22957.86
08:21:47|22957.86
08:21:48|22957.89
08:21:49|22958.
08:21:50|22958.09
08:21:51|22958.09
08:21:52|22958.12
08:21:53|22957.71
08:21:54|22957.71
08:21:56|22957.71
08:21:57|22957.71
08:21:57|22957.71
08:21:58|22957.71
08:21:59|22962.17
08:22:00|22962.17
08:22:02|22955.4
08:22:02|22955.4
08:22:03|22955.4
08:22:05|22955.88
08:22:06|22947.93
08:22:07|22947.93
08:22:09|22947.93
08:22:10|22947.93
08:22:11|22953.37
08:22:12|22953.37
08:22:13|22953.37
08:22:14|22953.37
08:22:15|22953.37
08:22:16|22953.37
08:22:17|22955.81
08:22:19|22962.42
08:22:20|22956.99
08:22:22|22965.41
08:22:23|22965.41
08:22:24|22964.92
08:22:25|22966.69
08:22:26|22960.69
08:22:27|22960.64
08:22:29|22960.73
08:22:29|22963.17
08:22:31|22963.17
08:22:31|22963.17
08:22:32|22963.17
08:22:34|22963.12
08:22:34|22963.12
08:22:35|22962.53
08:22:37|22962.53
08:22:38|22962.53
08:22:38|22962.53
08:22:39|22962.53
08:22:41|22953.54
08:22:42|22953.54
08:22:43|22953.54
08:22:44|22953.54
08:22:45|22953.85
08:22:47|22953.85
08:22:47|22953.85
08:22:49|22953.85
08:22:49|22953.95
08:22:50|22953.95
08:22:51|22953.95
08:22:53|22954.13
08:22:55|22954.13
08:22:55|22954.13
08:22:56|22962.44
08:22:58|22971.68
08:22:58|22962.09
08:22:59|22962.09
08:23:00|22962.09
08:23:02|22962.09
08:23:03|22959.6
08:23:04|22959.6
08:23:05|22959.6
08:23:05|22959.6
08:23:07|22957.93
08:23:08|22957.93
08:23:09|22959.29
08:23:09|22965.4
08:23:10|22965.4
08:23:11|22965.4
08:23:12|22965.4
08:23:13|22965.4
08:23:15|22965.23
08:23:15|22965.23
08:23:17|22965.43
08:23:17|22965.43
08:23:18|22965.43
08:23:20|22964.46
08:23:21|22964.46
08:23:21|22964.46
08:23:23|22964.94
08:23:23|22963.65
08:23:24|22964.46
08:23:25|22964.46
08:23:26|22964.46
08:23:28|22964.46
08:23:28|22959.69
08:23:29|22959.69
08:23:30|22959.69
08:23:32|22959.69
08:23:32|22959.69
08:23:33|22959.69
08:23:34|22964.39
08:23:35|22969.91
08:23:36|22969.91
08:23:37|22969.91
08:23:38|22970.39
08:23:39|22970.39
08:23:40|22971.56
08:23:41|22971.56
08:23:43|22971.56
08:23:44|22967.31
08:23:45|22957.05
08:23:47|22957.05
08:23:47|22964.7
08:23:48|22964.7
08:23:50|22964.7
08:23:50|22973.84
08:23:52|22971.92
08:23:53|22971.92
08:23:54|22971.92
08:23:55|22971.92
08:23:56|22966.93
08:23:57|22969.81
08:23:58|22969.81
08:23:59|22969.81
08:24:00|22969.81
08:24:02|22960.41
08:24:03|22960.41
08:24:04|22960.41
08:24:05|22960.41
08:24:05|22960.41
08:24:06|22960.41
08:24:07|22960.41
08:24:08|22960.41
08:24:09|22960.41
08:24:10|22960.41
08:24:11|22962.48
08:24:12|22962.48
08:24:13|22962.48
08:24:14|22962.48
08:24:15|22963.14
08:24:16|22963.14
08:24:17|22963.14
08:24:18|22962.62
08:24:19|22962.62
08:24:20|22960.16
08:24:21|22960.16
08:24:22|22962.68
08:24:23|22968.06
08:24:24|22956.21
08:24:25|22956.21
08:24:27|22956.21
08:24:28|22956.21
08:24:28|22963.05
08:24:29|22963.05
08:24:31|22974.87
08:24:32|22974.87
08:24:32|22974.87
08:24:33|22964.91
08:24:35|22967.11
08:24:36|22967.11
08:24:36|22965.22
08:24:38|22965.22
08:24:39|22965.22
08:24:41|22966.61
08:24:41|22966.61
08:24:42|22966.61
08:24:43|22968.25
08:24:44|22965.3
08:24:45|22965.3
08:24:47|22962.8
08:24:48|22962.8
08:24:49|22962.8
08:24:50|22965.1
08:24:52|22965.97
08:24:53|22965.97
08:24:53|22965.97
08:24:55|22960.96
08:24:56|22963.27
08:24:57|22960.31
08:24:58|22960.31
08:24:59|22960.31
08:25:00|22960.31
08:25:02|22960.31
08:25:02|22960.31
08:25:03|22959.59
08:25:05|22959.59
08:25:07|22959.59
08:25:07|22959.59
08:25:08|22962.71
08:25:09|22962.71
08:25:10|22962.71
08:25:11|22962.71
08:25:12|22960.29
08:25:13|22960.29
08:25:14|22960.29
08:25:15|22960.29
08:25:16|22960.29
08:25:17|22960.29
08:25:18|22960.29
08:25:19|22960.29
08:25:20|22960.29
08:25:21|22961.26
08:25:22|22961.26
08:25:23|22961.26
08:25:25|22961.46
08:25:25|22969.95
08:25:26|22969.95
08:25:27|22969.95
08:25:28|22963.25
08:25:29|22963.25
08:25:30|22965.7
08:25:31|22965.7
08:25:32|22965.64
08:25:33|22962.7
08:25:34|22962.7
08:25:35|22962.4
08:25:36|22962.4
08:25:38|22962.4
08:25:39|22962.4
08:25:40|22962.4
08:25:41|22961.52
08:25:42|22961.52
08:25:42|22961.52
08:25:43|22961.52
08:25:46|22961.87
08:25:46|22961.87
08:25:47|22961.87
08:25:49|22961.87
08:25:51|22961.87
08:25:51|22961.87
08:25:53|22958.96
08:25:54|22958.96
08:25:55|22952.33
08:25:57|22954.76
08:25:57|22952.04
08:25:58|22952.04
08:25:59|22952.04
08:26:00|22952.04
08:26:01|22948.54
08:26:02|22948.21
08:26:03|22943.75
08:26:04|22949.91
08:26:06|22950.72
08:26:06|22950.72
08:26:08|22950.72
08:26:09|22945.65
08:26:10|22945.65
08:26:10|22945.65
08:26:11|22947.95
08:26:14|22947.95
08:26:14|22946.02
08:26:15|22948.83
08:26:16|22948.83
08:26:18|22947.85
08:26:18|22947.85
08:26:19|22947.85
08:26:21|22947.85
08:26:23|22947.85
08:26:23|22947.85
08:26:24|22947.85
08:26:25|22945.96
08:26:26|22948.15
08:26:28|22948.15
08:26:29|22948.15
08:26:30|22948.15
08:26:31|22950.88
08:26:32|22950.88
08:26:33|22954.86
08:26:34|22954.86
08:26:34|22950.25
08:26:36|22947.74
08:26:37|22948.53
08:26:38|22948.53
08:26:39|22948.53
08:26:40|22946.59
08:26:40|22948.81
08:26:41|22948.81
08:26:43|22945.26
08:26:44|22945.26
08:26:45|22949.79
08:26:46|22950.57
08:26:46|22949.51
08:26:48|22952.02
08:26:50|22948.97
08:26:50|22948.97
08:26:52|22945.49
08:26:52|22945.49
08:26:55|22946.05
08:26:55|22946.05
08:26:56|22946.05
08:26:57|22946.05
08:26:58|22949.87
08:26:59|22968.02
08:27:00|22957.59
08:27:01|22957.59
08:27:02|22957.59
08:27:03|22957.59
08:27:04|22957.59
08:27:06|22951.55
08:27:07|22951.55
08:27:08|22951.55
08:27:09|22951.55
08:27:10|22953.16
08:27:12|22949.93
08:27:12|22954.72
08:27:13|22954.72
08:27:15|22954.69
08:27:16|22954.69
08:27:17|22949.25
08:27:18|22949.25
08:27:19|22949.25
08:27:20|22949.25
08:27:21|22965.
08:27:22|22965.
08:27:23|22965.
08:27:24|22957.63
08:27:25|22957.63
08:27:27|22957.58
08:27:27|22957.58
08:27:28|22958.3
08:27:29|22958.3
08:27:30|22958.3
08:27:31|22958.3
08:27:32|22958.3
08:27:33|22958.15
08:27:34|22958.15
08:27:35|22958.15
08:27:36|22958.69
08:27:37|22956.77
08:27:38|22956.77
08:27:39|22957.85
08:27:40|22957.85
08:27:41|22957.85
08:27:42|22954.82
08:27:43|22950.72
08:27:44|22950.72
08:27:45|22950.72
08:27:46|22951.
08:27:47|22953.75
08:27:48|22953.75
08:27:50|22953.75
08:27:52|22958.94
08:27:52|22954.6
08:27:53|22954.6
08:27:54|22954.6
08:27:55|22954.6
08:27:56|22956.21
08:27:57|22957.84
08:27:58|22957.84
08:27:59|22957.84
08:28:01|22955.68
08:28:03|22955.68
08:28:04|22953.82
08:28:05|22953.82
08:28:06|22955.71
08:28:06|22953.53
08:28:09|22956.02
08:28:09|22954.99
08:28:10|22954.99
08:28:11|22954.99
08:28:13|22958.86
08:28:14|22958.94
08:28:16|22961.35
08:28:17|22957.97
08:28:18|22957.97
08:28:19|22958.48
08:28:20|22958.48
08:28:21|22958.48
08:28:22|22958.48
08:28:22|22958.48
08:28:24|22958.48
08:28:25|22958.48
08:28:26|22958.48
08:28:27|22955.08
08:28:28|22953.73
08:28:29|22953.73
08:28:30|22956.89
08:28:31|22956.89
08:28:32|22956.89
08:28:33|22956.89
08:28:34|22956.89
08:28:35|22956.85
08:28:37|22955.
08:28:37|22955.
08:28:39|22955.
08:28:40|22955.
08:28:40|22955.98
08:28:42|22955.98
08:28:42|22955.98
08:28:43|22956.44
08:28:44|22956.44
08:28:46|22956.44
08:28:47|22956.44
08:28:48|22956.44
08:28:48|22956.44
08:28:50|22955.97
08:28:52|22955.97
08:28:53|22956.06
08:28:54|22956.06
08:28:54|22956.06
08:28:56|22956.06
08:28:57|22956.06
08:28:58|22956.06
08:28:59|22956.06
08:29:01|22956.06
08:29:01|22957.03
08:29:03|22953.28
08:29:04|22956.13
08:29:05|22957.08
08:29:07|22950.94
08:29:07|22950.94
08:29:08|22952.23
08:29:10|22952.23
08:29:10|22948.78
08:29:12|22948.78
08:29:14|22948.78
08:29:15|22948.78
08:29:16|22948.78
08:29:16|22948.78
08:29:18|22948.78
08:29:19|22948.78
08:29:19|22948.78
08:29:20|22948.78
08:29:21|22948.78
08:29:22|22948.78
08:29:24|22948.78
08:29:25|22948.78
08:29:26|22948.78
08:29:27|22948.78
08:29:28|22954.04
08:29:29|22954.04
08:29:30|22954.04
08:29:32|22962.21
08:29:32|22962.21
08:29:33|22964.99
08:29:34|22970.
08:29:36|22968.7
08:29:37|22968.7
08:29:38|22975.56
08:29:40|22975.56
08:29:41|22968.44
08:29:41|22968.44
08:29:42|22968.44
08:29:43|22965.24
08:29:44|22963.4
08:29:45|22961.09
08:29:47|22961.09
08:29:47|22958.61
08:29:48|22958.61
08:29:50|22958.61
08:29:51|22958.61
08:29:52|22959.54
08:29:53|22959.54
08:29:54|22959.54
08:29:55|22959.54
08:29:57|22959.54
08:29:58|22961.88
08:29:58|22961.88
08:29:59|22952.12
08:30:01|22949.06
08:30:01|22944.15
08:30:03|22942.
08:30:04|22942.
08:30:06|22945.46
08:30:06|22945.46
08:30:07|22945.46
08:30:08|22945.46
08:30:10|22945.46
08:30:10|22945.46
08:30:11|22938.02
08:30:13|22938.02
08:30:13|22935.35
08:30:15|22938.61
08:30:16|22935.05
08:30:18|22935.
08:30:19|22935.
08:30:20|22933.
08:30:21|22933.
08:30:23|22933.
08:30:24|22933.
08:30:25|22933.
08:30:26|22933.
08:30:27|22933.
08:30:28|22933.
08:30:29|22933.
08:30:30|22933.
08:30:31|22933.
08:30:32|22933.
08:30:33|22934.55
08:30:34|22935.22
08:30:36|22933.49
08:30:37|22933.49
08:30:37|22935.26
08:30:38|22935.26
08:30:40|22935.26
08:30:41|22933.33
08:30:42|22933.33
08:30:43|22931.62
08:30:45|22931.62
08:30:46|22926.35
08:30:46|22927.45
08:30:47|22927.95
08:30:48|22927.95
08:30:50|22927.95
08:30:51|22927.95
08:30:52|22925.
08:30:53|22925.
08:30:54|22925.
08:30:55|22925.
08:30:56|22921.24
08:30:57|22921.24
08:30:58|22921.24
08:30:59|22921.24
08:31:01|22921.24
08:31:01|22924.77
08:31:02|22924.77
08:31:04|22918.99
08:31:05|22918.99
08:31:06|22918.99
08:31:07|22918.99
08:31:08|22922.72
08:31:09|22922.82
08:31:10|22920.53
08:31:11|22920.53
08:31:12|22920.53
08:31:13|22920.53
08:31:14|22921.76
08:31:15|22919.25
08:31:16|22919.25
08:31:17|22919.62
08:31:19|22919.11
08:31:20|22919.11
08:31:21|22917.46
08:31:23|22910.57
08:31:24|22910.57
08:31:24|22905.88
08:31:26|22905.88
08:31:27|22905.88
08:31:27|22905.88
08:31:29|22900.
08:31:30|22906.1
08:31:31|22903.88
08:31:31|22905.05
08:31:33|22905.47
08:31:34|22904.76
08:31:35|22904.76
08:31:36|22903.1
08:31:37|22901.12
08:31:38|22905.45
08:31:39|22905.45
08:31:40|22905.98
08:31:41|22911.79
08:31:42|22910.63
08:31:43|22910.63
08:31:44|22912.62
08:31:45|22912.62
08:31:46|22913.92
08:31:47|22913.92
08:31:48|22912.57
08:31:49|22909.62
08:31:50|22909.62
08:31:51|22912.42
08:31:52|22910.19
08:31:53|22910.19
08:31:54|22910.19
08:31:55|22910.19
08:31:57|22910.19
08:31:57|22910.19
08:31:59|22906.72
08:32:00|22907.4
08:32:01|22904.51
08:32:02|22904.51
08:32:03|22906.8
08:32:04|22906.8
08:32:05|22906.8
08:32:07|22910.
08:32:08|22919.31
08:32:09|22919.31
08:32:09|22914.31
08:32:10|22914.31
08:32:12|22914.31
08:32:13|22914.31
08:32:13|22914.31
08:32:15|22914.31
08:32:16|22910.64
08:32:17|22913.18
08:32:18|22916.54
08:32:19|22916.54
08:32:20|22915.3
08:32:21|22917.71
08:32:22|22923.38
08:32:23|22923.38
08:32:24|22920.12
08:32:25|22916.57
08:32:26|22916.57
08:32:27|22916.57
08:32:28|22919.7
08:32:29|22919.7
08:32:30|22916.39
08:32:31|22916.39
08:32:32|22916.39
08:32:33|22916.39
08:32:34|22918.28
08:32:35|22918.28
08:32:36|22918.28
08:32:37|22918.28
08:32:38|22919.36
08:32:39|22919.36
08:32:40|22919.36
08:32:41|22919.36
08:32:42|22919.36
08:32:43|22919.36
08:32:45|22919.36
08:32:46|22919.36
08:32:46|22913.27
08:32:47|22913.27
08:32:49|22913.27
08:32:50|22917.25
08:32:50|22917.25
08:32:51|22917.25
08:32:52|22917.25
08:32:54|22917.25
08:32:54|22917.25
08:32:55|22917.25
08:32:57|22919.16
08:32:58|22919.16
08:32:59|22919.16
08:33:01|22918.23
08:33:02|22918.23
08:33:03|22917.03
08:33:04|22917.03
08:33:05|22917.57
08:33:07|22916.59
08:33:08|22916.59
08:33:09|22911.55
08:33:11|22911.55
08:33:11|22911.55
08:33:12|22911.18
08:33:13|22907.89
08:33:15|22911.44
08:33:16|22911.44
08:33:17|22911.44
08:33:18|22911.44
08:33:19|22911.44
08:33:20|22917.14
08:33:21|22917.14
08:33:22|22913.78
08:33:23|22910.83
08:33:24|22910.83
08:33:25|22910.83
08:33:26|22910.83
08:33:27|22910.83
08:33:28|22910.83
08:33:29|22910.83
08:33:30|22910.83
08:33:31|22910.83
08:33:32|22910.83
08:33:33|22910.83
08:33:34|22914.67
08:33:35|22914.67
08:33:36|22919.92
08:33:37|22911.58
08:33:38|22912.46
08:33:39|22909.23
08:33:40|22909.23
08:33:41|22914.29
08:33:42|22914.29
08:33:43|22914.29
08:33:44|22914.29
08:33:45|22913.57
08:33:46|22913.57
08:33:47|22913.57
08:33:48|22928.05
08:33:49|22928.05
08:33:50|22919.4
08:33:51|22915.38
08:33:52|22915.38
08:33:53|22928.93
08:33:54|22935.28
08:33:55|22935.28
08:33:57|22923.46
08:33:58|22928.08
08:33:59|22928.08
08:34:00|22928.08
08:34:01|22928.08
08:34:02|22928.08
08:34:03|22926.35
08:34:04|22926.35
08:34:05|22926.35
08:34:06|22926.35
08:34:07|22926.35
08:34:08|22925.96
08:34:09|22928.37
08:34:10|22928.37
08:34:11|22924.64
08:34:12|22921.89
08:34:13|22921.89
08:34:14|22921.89
08:34:15|22921.89
08:34:16|22919.85
08:34:17|22919.85
08:34:18|22919.85
08:34:20|22918.5
08:34:21|22918.5
08:34:21|22921.15
08:34:23|22921.15
08:34:23|22920.91
08:34:24|22920.91
08:34:25|22920.91
08:34:26|22920.91
08:34:27|22920.91
08:34:28|22920.91
08:34:29|22919.59
08:34:30|22918.59
08:34:31|22918.59
08:34:32|22918.59
08:34:33|22917.68
08:34:34|22917.68
08:34:35|22919.1
08:34:37|22919.1
08:34:37|22919.1
08:34:38|22921.77
08:34:39|22921.77
08:34:40|22921.77
08:34:41|22921.77
08:34:42|22921.77
08:34:43|22918.26
08:34:45|22918.26
08:34:46|22918.26
08:34:46|22918.26
08:34:48|22918.26
08:34:49|22918.26
08:34:49|22917.33
08:34:50|22917.33
08:34:51|22917.33
08:34:52|22919.18
08:34:53|22919.18
08:34:54|22917.29
08:34:55|22917.29
08:34:57|22917.29
08:34:58|22917.29
08:34:59|22919.81
08:35:00|22919.81
08:35:01|22919.81
08:35:02|22919.81
08:35:03|22919.81
08:35:04|22927.63
08:35:05|22926.56
08:35:06|22926.56
08:35:07|22926.56
08:35:08|22927.57
08:35:09|22927.57
08:35:10|22926.03
08:35:12|22928.48
08:35:12|22925.04
08:35:13|22928.12
08:35:14|22928.12
08:35:15|22928.12
08:35:16|22927.79
08:35:17|22927.79
08:35:18|22927.79
08:35:19|22927.92
08:35:20|22927.92
08:35:21|22927.92
08:35:22|22925.59
08:35:23|22927.58
08:35:24|22927.58
08:35:26|22928.93
08:35:26|22929.13
08:35:27|22929.13
08:35:28|22927.66
08:35:29|22927.66
08:35:30|22927.66
08:35:31|22927.66
08:35:32|22928.17
08:35:33|22928.17
08:35:34|22930.
08:35:35|22927.95
08:35:36|22930.55
08:35:37|22930.55
08:35:38|22928.97
08:35:39|22928.97
08:35:40|22928.97
08:35:41|22928.7
08:35:43|22928.7
08:35:43|22928.7
08:35:44|22929.17
08:35:45|22929.17
08:35:46|22929.17
08:35:47|22929.17
08:35:48|22923.27
08:35:50|22923.27
08:35:51|22923.27
08:35:52|22922.37
08:35:53|22922.37
08:35:54|22922.37
08:35:55|22922.37
08:35:56|22922.37
08:35:57|22922.37
08:35:58|22922.37
08:35:59|22922.37
08:36:00|22922.37
08:36:02|22922.37
08:36:02|22921.03
08:36:04|22921.03
08:36:06|22927.98
08:36:07|22927.98
08:36:08|22928.42
08:36:08|22928.42
08:36:09|22928.42
08:36:10|22928.42
08:36:12|22926.37
08:36:13|22930.15
08:36:14|22930.15
08:36:15|22930.15
08:36:16|22921.67
08:36:17|22924.47
08:36:18|22924.47
08:36:19|22924.47
08:36:20|22924.47
08:36:21|22924.47
08:36:22|22924.47
08:36:23|22928.05
08:36:24|22928.05
08:36:25|22928.05
08:36:26|22928.05
08:36:27|22928.05
08:36:28|22929.11
08:36:29|22929.11
08:36:30|22929.11
08:36:31|22929.11
08:36:32|22930.23
08:36:33|22930.23
08:36:35|22923.59
08:36:36|22923.59
08:36:36|22924.7
08:36:37|22924.7
08:36:39|22926.39
08:36:40|22926.39
08:36:41|22926.39
08:36:42|22926.39
08:36:43|22926.39
08:36:45|22925.95
08:36:45|22925.95
08:36:46|22928.19
08:36:47|22928.19
08:36:48|22928.19
08:36:49|22927.88
08:36:50|22927.88
08:36:51|22927.88
08:36:52|22927.88
08:36:53|22932.58
08:36:54|22932.58
08:36:55|22932.27
08:36:56|22932.27
08:36:57|22931.77
08:36:59|22931.77
08:36:59|22931.77
08:37:01|22931.72
08:37:02|22931.72
08:37:03|22931.72
08:37:05|22931.72
08:37:05|22930.24
08:37:06|22932.12
08:37:07|22932.12
08:37:08|22930.08
08:37:09|22930.08
08:37:10|22930.08
08:37:11|22930.08
08:37:13|22930.08
08:37:14|22931.56
08:37:15|22931.56
08:37:16|22932.4
08:37:17|22933.61
08:37:18|22933.61
08:37:19|22934.85
08:37:20|22936.75
08:37:22|22933.6
08:37:22|22936.99
08:37:23|22933.6
08:37:24|22933.6
08:37:25|22935.66
08:37:26|22935.66
08:37:27|22934.68
08:37:29|22934.68
08:37:30|22935.44
08:37:31|22945.75
08:37:32|22954.56
08:37:33|22954.56
08:37:34|22954.56
08:37:35|22954.55
08:37:36|22947.72
08:37:37|22947.72
08:37:38|22947.72
08:37:40|22947.72
08:37:40|22947.72
08:37:42|22947.72
08:37:43|22945.99
08:37:44|22948.19
08:37:45|22948.19
08:37:47|22944.46
08:37:47|22947.2
08:37:48|22947.2
08:37:49|22947.2
08:37:50|22947.2
08:37:51|22950.95
08:37:52|22951.71
08:37:53|22956.09
08:37:54|22956.09
08:37:56|22956.09
08:37:56|22952.72
08:37:57|22952.72
08:37:58|22952.72
08:38:00|22952.72
08:38:01|22955.15
08:38:02|22959.05
08:38:03|22959.05
08:38:04|22958.03
08:38:05|22958.03
08:38:06|22959.33
08:38:07|22959.33
08:38:08|22959.33
08:38:09|22955.86
08:38:10|22962.94
08:38:12|22955.08
08:38:12|22954.91
08:38:13|22956.53
08:38:14|22956.53
08:38:15|22956.53
08:38:16|22956.53
08:38:17|22956.53
08:38:18|22959.61
08:38:19|22959.61
08:38:20|22959.61
08:38:21|22957.99
08:38:22|22956.06
08:38:23|22954.32
08:38:24|22943.53
08:38:25|22946.31
08:38:26|22946.53
08:38:27|22949.55
08:38:28|22949.55
08:38:29|22947.18
08:38:30|22947.18
08:38:31|22944.41
08:38:32|22944.41
08:38:34|22946.69
08:38:35|22946.69
08:38:36|22946.69
08:38:37|22951.84
08:38:38|22951.84
08:38:39|22955.62
08:38:40|22962.07
08:38:41|22962.07
08:38:42|22960.58
08:38:43|22966.71
08:38:45|22966.71
08:38:46|22966.71
08:38:47|22966.71
08:38:47|22963.6
08:38:48|22963.6
08:38:50|22965.5
08:38:50|22962.97
08:38:51|22962.97
08:38:52|22968.37
08:38:53|22971.77
08:38:54|22973.27
08:38:55|22980.52
08:38:56|22986.96
08:38:57|22987.23
08:38:59|22985.35
08:39:00|22984.6
08:39:01|22983.68
08:39:03|22985.57
08:39:03|22985.57
08:39:04|22985.57
08:39:06|22982.32
08:39:07|22982.89
08:39:08|22984.
08:39:09|22986.39
08:39:10|22986.39
08:39:11|22986.39
08:39:12|22986.39
08:39:13|22986.39
08:39:15|22986.39
08:39:15|22986.39
08:39:16|22986.39
08:39:17|22986.39
08:39:18|22986.39
08:39:20|22986.39
08:39:21|22986.39
08:39:21|22986.39
08:39:22|22983.83
08:39:24|22983.83
08:39:25|22983.78
08:39:25|22979.18
08:39:26|22979.18
08:39:27|22979.18
08:39:28|22972.53
08:39:29|22971.81
08:39:30|22971.81
08:39:32|22971.81
08:39:32|22971.81
08:39:34|22971.81
08:39:34|22971.81
08:39:35|22971.81
08:39:36|22971.81
08:39:37|22973.71
08:39:38|22973.71
08:39:39|22973.71
08:39:40|22973.71
08:39:42|22973.71
08:39:43|22973.71
08:39:44|22972.05
08:39:45|22972.05
08:39:46|22972.05
08:39:47|22972.05
08:39:48|22973.58
08:39:49|22973.58
08:39:50|22973.58
08:39:51|22973.58
08:39:52|22975.1
08:39:53|22975.1
08:39:54|22974.83
08:39:55|22974.83
08:39:56|22974.83
08:39:57|22974.83
08:39:58|22974.83
08:39:59|22974.83
08:40:00|22974.83
08:40:01|22972.35
08:40:02|22972.66
08:40:04|22972.66
08:40:05|22971.18
08:40:07|22971.18
08:40:07|22968.73
08:40:08|22965.44
08:40:09|22965.44
08:40:10|22965.44
08:40:11|22969.45
08:40:12|22969.45
08:40:14|22969.45
08:40:15|22969.45
08:40:16|22970.18
08:40:17|22970.18
08:40:18|22963.32
08:40:19|22963.51
08:40:20|22960.84
08:40:21|22960.84
08:40:22|22960.84
08:40:23|22960.84
08:40:24|22960.84
08:40:25|22960.84
08:40:26|22960.84
08:40:27|22960.84
08:40:28|22960.84
08:40:29|22960.84
08:40:30|22963.07
08:40:31|22963.07
08:40:32|22962.43
08:40:33|22962.43
08:40:34|22962.43
08:40:35|22962.43
08:40:36|22962.43
08:40:37|22962.43
08:40:39|22962.43
08:40:39|22962.43
08:40:40|22962.43
08:40:41|22962.43
08:40:42|22960.15
08:40:43|22960.15
08:40:44|22960.15
08:40:45|22955.58
08:40:46|22955.58
08:40:47|22955.58
08:40:48|22955.58
08:40:49|22955.58
08:40:50|22955.58
08:40:51|22955.58
08:40:53|22955.58
08:40:54|22955.58
08:40:55|22955.58
08:40:56|22955.58
08:40:57|22952.17
08:40:59|22952.17
08:41:00|22952.17
08:41:01|22952.17
08:41:02|22951.61
08:41:04|22951.61
08:41:05|22951.61
08:41:06|22948.
08:41:07|22944.01
08:41:09|22939.
08:41:09|22941.35
08:41:10|22941.35
08:41:12|22940.72
08:41:12|22940.72
08:41:13|22940.72
08:41:14|22940.72
08:41:15|22936.32
08:41:17|22941.59
08:41:18|22947.65
08:41:18|22941.61
08:41:20|22941.61
08:41:20|22946.88
08:41:21|22946.87
08:41:23|22940.75
08:41:24|22940.75
08:41:25|22951.68
08:41:26|22953.83
08:41:27|22963.45
08:41:28|22961.24
08:41:29|22961.24
08:41:30|22961.05
08:41:31|22961.05
08:41:32|22954.58
08:41:33|22954.58
08:41:34|22961.87
08:41:35|22961.87
08:41:36|22963.64
08:41:37|22963.64
08:41:38|22963.64
08:41:39|22963.67
08:41:40|22963.67
08:41:41|22963.67
08:41:42|22963.67
08:41:43|22963.67
08:41:44|22963.67
08:41:45|22954.89
08:41:46|22952.36
08:41:47|22955.95
08:41:48|22955.95
08:41:49|22952.68
08:41:51|22952.68
08:41:52|22952.68
08:41:53|22952.68
08:41:53|22952.68
08:41:54|22954.99
08:41:56|22954.99
08:41:57|22954.99
08:41:58|22958.29
08:41:58|22958.29
08:42:00|22958.29
08:42:01|22958.29
08:42:01|22958.29
08:42:03|22958.29
08:42:05|22962.31
08:42:06|22962.31
08:42:07|22962.31
08:42:09|22958.42
08:42:09|22956.9
08:42:11|22956.9
08:42:12|22956.9
08:42:13|22956.9
08:42:14|22956.9
08:42:16|22937.37
08:42:16|22941.6
08:42:17|22937.66
08:42:18|22939.1
08:42:20|22939.1
08:42:20|22939.1
08:42:22|22938.77
08:42:22|22935.89
08:42:23|22935.37
08:42:24|22935.37
08:42:25|22938.73
08:42:26|22938.73
08:42:28|22953.83
08:42:30|22953.83
08:42:30|22953.83
08:42:31|22953.83
08:42:32|22953.83
08:42:34|22946.04
08:42:34|22946.04
08:42:35|22946.04
08:42:37|22946.04
08:42:37|22946.57
08:42:39|22946.57
08:42:40|22946.57
08:42:40|22946.57
08:42:42|22944.04
08:42:43|22944.04
08:42:44|22946.62
08:42:45|22948.37
08:42:46|22948.37
08:42:47|22942.54
08:42:48|22936.19
08:42:49|22941.41
08:42:50|22935.77
08:42:51|22940.25
08:42:52|22940.25
08:42:53|22940.25
08:42:54|22940.25
08:42:55|22940.25
08:42:56|22940.25
08:42:57|22940.25
08:42:58|22940.25
08:42:59|22948.8
08:43:00|22940.39
08:43:01|22940.39
08:43:02|22940.39
08:43:03|22946.54
08:43:04|22946.54
08:43:06|22945.39
08:43:06|22945.39
08:43:08|22949.46
08:43:09|22950.99
08:43:10|22950.99
08:43:11|22948.25
08:43:12|22948.25
08:43:13|22950.36
08:43:14|22950.36
08:43:15|22950.53
08:43:16|22950.53
08:43:17|22950.53
08:43:18|22950.53
08:43:19|22951.29
08:43:20|22951.29
08:43:21|22951.29
08:43:22|22940.42
08:43:23|22940.42
08:43:24|22945.52
08:43:25|22945.51
08:43:26|22945.51
08:43:28|22947.62
08:43:28|22948.14
08:43:29|22948.14
08:43:31|22949.12
08:43:31|22949.12
08:43:32|22950.16
08:43:33|22950.16
08:43:34|22950.16
08:43:35|22951.74
08:43:36|22951.74
08:43:37|22950.24
08:43:38|22950.24
08:43:40|22950.24
08:43:41|22948.78
08:43:41|22950.72
08:43:42|22950.72
08:43:43|22950.72
08:43:44|22950.51
08:43:46|22950.51
08:43:46|22950.51
08:43:47|22949.89
08:43:48|22948.28
08:43:49|22950.01
08:43:51|22950.01
08:43:51|22950.01
08:43:52|22950.01
08:43:54|22950.45
08:43:55|22950.45
08:43:56|22950.45
08:43:58|22950.45
08:43:59|22950.45
08:43:59|22950.45
08:44:00|22951.44
08:44:01|22950.66
08:44:03|22946.5
08:44:04|22950.01
08:44:05|22950.16
08:44:07|22950.16
08:44:07|22950.16
08:44:09|22940.87
08:44:10|22950.16
08:44:11|22950.16
08:44:12|22950.16
08:44:13|22960.06
08:44:14|22960.06
08:44:15|22954.24
08:44:17|22954.24
08:44:18|22953.43
08:44:19|22953.43
08:44:19|22953.36
08:44:20|22953.36
08:44:22|22953.36
08:44:23|22953.36
08:44:24|22953.36
08:44:25|22953.39
08:44:26|22953.39
08:44:28|22951.01
08:44:29|22951.01
08:44:30|22951.01
08:44:31|22951.01
08:44:32|22951.01
08:44:33|22952.82
08:44:34|22959.49
08:44:35|22959.49
08:44:36|22953.93
08:44:37|22949.83
08:44:38|22949.83
08:44:40|22952.64
08:44:41|22952.64
08:44:41|22952.13
08:44:43|22949.84
08:44:45|22952.62
08:44:45|22952.62
08:44:46|22952.05
08:44:47|22951.61
08:44:48|22951.61
08:44:49|22951.61
08:44:50|22952.65
08:44:51|22952.65
08:44:52|22952.65
08:44:53|22952.65
08:44:55|22952.18
08:44:56|22952.18
08:44:57|22952.18
08:44:57|22952.24
08:44:59|22952.24
08:45:00|22952.39
08:45:01|22954.61
08:45:01|22954.61
08:45:03|22951.93
08:45:04|22951.93
08:45:05|22952.1
08:45:06|22952.1
08:45:07|22952.1
08:45:09|22949.79
08:45:10|22949.79
08:45:11|22949.79
08:45:12|22952.73
08:45:14|22953.27
08:45:15|22953.27
08:45:16|22953.27
08:45:17|22953.27
08:45:18|22953.6
08:45:19|22953.6
08:45:20|22953.6
08:45:21|22953.51
08:45:22|22953.86
08:45:23|22952.62
08:45:24|22967.11
08:45:25|22966.89
08:45:26|22968.04
08:45:27|22970.84
08:45:28|22973.25
08:45:29|22977.92
08:45:30|22983.68
08:45:31|22983.68
08:45:32|22983.68
08:45:33|22983.68
08:45:35|22978.55
08:45:35|22978.55
08:45:36|22976.05
08:45:38|22977.82
08:45:38|22977.82
08:45:40|22978.42
08:45:41|22976.88
08:45:42|22976.88
08:45:43|22976.88
08:45:44|22976.88
08:45:45|22976.88
08:45:46|22976.88
08:45:47|22976.88
08:45:48|22979.69
08:45:49|22979.69
08:45:50|22979.69
08:45:51|22979.69
08:45:52|22979.69
08:45:53|22979.69
08:45:54|22991.8
08:45:55|22991.8
08:45:57|22989.81
08:45:57|22987.98
08:45:58|22991.32
08:45:59|22992.71
08:46:01|22992.71
08:46:01|22989.1
08:46:02|22989.1
08:46:03|22989.1
08:46:05|22985.72
08:46:05|22985.72
08:46:07|22988.
08:46:07|23000.
08:46:08|22987.96
08:46:10|22992.56
08:46:12|22996.79
08:46:13|22996.79
08:46:14|22996.18
08:46:15|22996.18
08:46:16|22996.17
08:46:17|22989.05
08:46:18|22993.33
08:46:19|22993.33
08:46:20|22989.79
08:46:21|22989.78
08:46:22|22985.77
08:46:23|23000.
08:46:24|23000.
08:46:25|22994.1
08:46:26|22994.1
08:46:27|22993.34
08:46:28|22989.4
08:46:29|22989.4
08:46:31|22990.75
08:46:32|22990.75
08:46:32|22991.12
08:46:34|22991.12
08:46:34|22989.13
08:46:36|22991.37
08:46:37|22991.37
08:46:38|22991.37
08:46:39|22991.37
08:46:41|22994.91
08:46:42|22994.91
08:46:43|22994.91
08:46:44|22993.71
08:46:46|22996.91
08:46:46|22996.91
08:46:47|22993.73
08:46:48|22997.16
08:46:50|22997.16
08:46:50|22995.14
08:46:52|22995.14
08:46:53|22991.17
08:46:54|22991.17
08:46:54|22991.17
08:46:55|22991.17
08:46:56|22991.17
08:46:58|22991.17
08:46:59|22991.17
08:47:00|22991.17
08:47:01|22991.17
08:47:02|22991.17
08:47:03|22995.08
08:47:04|22984.26
08:47:06|22988.55
08:47:06|22988.55
08:47:07|22978.27
08:47:08|22975.14
08:47:09|22975.14
08:47:11|22975.14
08:47:12|22975.14
08:47:14|22975.14
08:47:14|22975.14
08:47:16|22983.53
08:47:17|22983.53
08:47:18|22983.53
08:47:19|22983.53
08:47:20|22983.46
08:47:21|22983.46
08:47:22|22992.68
08:47:24|22987.52
08:47:24|22987.52
08:47:25|22987.52
08:47:26|22990.16
08:47:27|22990.16
08:47:28|22987.73
08:47:29|22987.73
08:47:30|22990.99
08:47:31|22988.57
08:47:32|22988.57
08:47:33|22990.17
08:47:34|22990.17
08:47:35|22984.76
08:47:37|22984.76
08:47:38|22984.76
08:47:39|22987.45
08:47:40|22987.45
08:47:41|22987.45
08:47:42|22987.45
08:47:44|22986.99
08:47:45|22986.99
08:47:46|22987.1
08:47:47|22989.25
08:47:48|22989.25
08:47:48|22988.15
08:47:50|22987.82
08:47:51|22987.82
08:47:52|22994.69
08:47:53|22994.69
08:47:54|22994.69
08:47:55|22994.69
08:47:56|22994.69
08:47:58|22986.47
08:47:59|22995.82
08:48:00|22988.45
08:48:00|22988.45
08:48:01|22988.45
08:48:03|22988.89
08:48:04|22988.89
08:48:05|22985.59
08:48:06|22985.59
08:48:07|22987.84
08:48:08|22987.84
08:48:09|22987.84
08:48:10|22998.12
08:48:12|22998.12
08:48:13|22998.12
08:48:14|22993.47
08:48:15|22993.47
08:48:16|22997.04
08:48:17|22994.59
08:48:19|23003.95
08:48:19|23000.72
08:48:21|23014.97
08:48:22|23019.07
08:48:22|23028.72
08:48:24|23022.64
08:48:25|23017.69
08:48:26|23022.93
08:48:27|23011.14
08:48:27|23011.8
08:48:29|23006.44
08:48:29|23010.21
08:48:31|23013.28
08:48:32|23013.28
08:48:33|23007.85
08:48:34|23007.85
08:48:35|23007.85
08:48:36|23004.08
08:48:37|23000.
08:48:38|23000.
08:48:39|23000.
08:48:40|23005.22
08:48:41|23004.47
08:48:42|23004.47
08:48:43|23004.47
08:48:44|23004.47
08:48:45|23004.47
08:48:46|23004.47
08:48:47|23004.16
08:48:48|23004.16
08:48:49|23004.16
08:48:50|23004.16
08:48:51|23004.16
08:48:52|22996.76
08:48:53|23000.61
08:48:54|23001.65
08:48:55|23001.65
08:48:56|23003.
08:48:57|23002.26
08:48:58|23002.26
08:48:59|23002.26
08:49:01|23001.29
08:49:01|22996.45
08:49:02|22996.45
08:49:03|22996.45
08:49:05|22996.45
08:49:06|22996.45
08:49:06|23004.73
08:49:07|23007.45
08:49:09|23003.28
08:49:10|23003.28
08:49:11|23003.28
08:49:13|22997.25
08:49:13|22996.8
08:49:15|22988.77
08:49:17|22991.57
08:49:18|22992.48
08:49:19|22992.48
08:49:20|22988.12
08:49:22|22994.56
08:49:22|22990.49
08:49:24|22990.67
08:49:24|22991.79
08:49:25|22991.79
08:49:27|22991.79
08:49:27|22991.79
08:49:28|22991.79
08:49:29|22991.79
08:49:30|22991.79
08:49:31|22991.79
08:49:32|22993.65
08:49:33|22993.65
08:49:34|22993.63
08:49:36|22993.63
08:49:36|22993.63
08:49:37|22993.63
08:49:39|22993.88
08:49:39|22993.62
08:49:41|22993.62
08:49:42|22993.87
08:49:43|22993.87
08:49:43|22995.98
08:49:45|22995.98
08:49:46|22997.49
08:49:46|22997.49
08:49:48|22996.58
08:49:49|22996.58
08:49:50|22996.58
08:49:51|22996.58
08:49:52|22996.04
08:49:53|22996.04
08:49:54|22996.04
08:49:55|22996.04
08:49:56|22994.59
08:49:57|22994.59
08:49:58|22994.59
08:49:59|22994.59
08:50:00|22996.76
08:50:01|22998.3
08:50:02|22995.6
08:50:03|22995.6
08:50:04|22994.35
08:50:05|22995.56
08:50:06|22993.18
08:50:08|22994.6
08:50:09|22994.6
08:50:09|22994.6
08:50:10|22996.06
08:50:12|22996.06
08:50:13|22996.06
08:50:15|22995.9
08:50:16|22995.9
08:50:17|22995.58
08:50:18|22995.58
08:50:19|22994.07
08:50:20|22994.1
08:50:22|22994.1
08:50:23|22994.1
08:50:25|22994.1
08:50:25|22991.35
08:50:27|22991.35
08:50:28|22993.37
08:50:29|22993.37
08:50:30|22993.37
08:50:31|22995.4
08:50:32|22995.4
08:50:33|22993.34
08:50:34|22993.34
08:50:35|22993.34
08:50:36|22993.34
08:50:37|22994.54
08:50:38|22994.54
08:50:39|22994.54
08:50:40|22994.54
08:50:41|22998.32
08:50:42|22998.32
08:50:43|22995.59
08:50:45|22994.09
08:50:46|22994.09
08:50:47|22993.73
08:50:48|22993.73
08:50:49|22993.73
08:50:50|22993.98
08:50:52|22993.98
08:50:53|22993.98
08:50:54|22993.98
08:50:55|22990.08
08:50:56|22988.24
08:50:58|22988.24
08:50:59|22992.49
08:51:00|22990.3
08:51:00|22990.3
08:51:02|22990.3
08:51:03|22994.43
08:51:03|22993.92
08:51:04|22993.92
08:51:06|22993.92
08:51:06|22991.14
08:51:08|22987.9
08:51:09|22988.9
08:51:09|22988.9
08:51:10|22988.9
08:51:11|22988.9
08:51:13|22988.5
08:51:15|22988.01
08:51:16|22988.01
08:51:17|22986.71
08:51:19|22986.71
08:51:19|22986.71
08:51:20|22986.71
08:51:21|22987.27
08:51:22|22984.22
08:51:23|22982.92
08:51:24|22982.92
08:51:26|22982.92
08:51:27|22982.92
08:51:28|22982.5
08:51:30|22982.5
08:51:30|22982.77
08:51:31|22980.62
08:51:32|22980.62
08:51:34|22980.25
08:51:34|22979.03
08:51:36|22979.03
08:51:37|22979.03
08:51:39|22979.03
08:51:39|22982.59
08:51:41|22982.59
08:51:42|22982.59
08:51:42|22988.62
08:51:44|22996.34
08:51:45|22996.34
08:51:46|22996.34
08:51:48|22991.18
08:51:48|22990.35
08:51:50|22990.86
08:51:51|22990.86
08:51:52|22990.86
08:51:53|22990.81
08:51:53|22990.81
08:51:54|22990.97
08:51:56|22990.97
08:51:56|22989.83
08:51:58|22990.92
08:51:58|22987.7
08:52:00|22988.05
08:52:00|22983.68
08:52:01|22981.03
08:52:03|22982.11
08:52:03|22980.41
08:52:04|22980.41
08:52:05|22978.
08:52:07|22977.96
08:52:08|22979.15
08:52:09|22978.04
08:52:10|22978.04
08:52:10|22976.3
08:52:12|22975.15
08:52:13|22963.6
08:52:14|22963.85
08:52:16|22963.62
08:52:16|22964.18
08:52:17|22966.59
08:52:18|22966.59
08:52:19|22965.92
08:52:20|22965.92
08:52:22|22965.92
08:52:22|22965.92
08:52:24|22965.92
08:52:24|22965.92
08:52:25|22965.92
08:52:26|22965.92
08:52:28|22965.92
08:52:28|22965.92
08:52:29|22965.92
08:52:31|22965.92
08:52:32|22965.92
08:52:32|22965.92
08:52:34|22965.95
08:52:34|22965.95
08:52:37|22967.76
08:52:37|22966.17
08:52:38|22966.17
08:52:39|22963.98
08:52:40|22963.98
08:52:41|22963.98
08:52:42|22963.98
08:52:43|22963.98
08:52:44|22963.98
08:52:46|22968.85
08:52:48|22971.08
08:52:48|22969.84
08:52:49|22969.84
08:52:50|22969.84
08:52:52|22969.84
08:52:53|22969.84
08:52:54|22969.84
08:52:55|22967.52
08:52:56|22967.52
08:52:57|22967.52
08:52:58|22964.65
08:52:59|22962.35
08:52:59|22963.47
08:53:01|22963.47
08:53:02|22963.47
08:53:03|22963.47
08:53:03|22963.47
08:53:05|22963.47
08:53:06|22962.97
08:53:07|22962.97
08:53:08|22962.97
08:53:09|22962.63
08:53:09|22962.63
08:53:11|22967.92
08:53:11|22978.54
08:53:13|22974.27
08:53:14|22974.27
08:53:16|22964.8
08:53:16|22964.8
08:53:18|22963.1
08:53:19|22963.1
08:53:20|22966.9
08:53:21|22966.9
08:53:22|22969.26
08:53:23|22969.26
08:53:24|22969.26
08:53:26|22966.79
08:53:27|22966.79
08:53:28|22967.9
08:53:29|22967.9
08:53:30|22967.9
08:53:30|22967.77
08:53:33|22969.54
08:53:33|22969.54
08:53:34|22969.54
08:53:35|22968.19
08:53:36|22968.19
08:53:37|22968.19
08:53:38|22968.19
08:53:39|22972.65
08:53:40|22974.05
08:53:41|22974.05
08:53:42|22974.62
08:53:43|22974.62
08:53:44|22975.03
08:53:45|22971.47
08:53:46|22972.16
08:53:47|22972.16
08:53:48|22972.16
08:53:49|22972.16
08:53:51|22971.81
08:53:52|22971.81
08:53:52|22971.81
08:53:53|22973.48
08:53:54|22973.48
08:53:55|22973.48
08:53:57|22974.
08:53:57|22974.
08:53:58|22974.
08:54:00|22975.17
08:54:01|22975.17
08:54:01|22983.94
08:54:03|22989.31
08:54:03|22993.37
08:54:05|22987.84
08:54:05|22986.5
08:54:06|22986.5
08:54:07|22987.05
08:54:09|22987.05
08:54:10|22984.68
08:54:11|22983.56
08:54:12|22983.56
08:54:13|22983.56
08:54:14|22983.56
08:54:14|22988.47
08:54:15|22988.47
08:54:17|22988.47
08:54:18|22978.87
08:54:20|22978.87
08:54:21|22978.87
08:54:23|22981.05
08:54:23|22981.05
08:54:24|22983.11
08:54:25|22983.06
08:54:26|22983.06
08:54:28|22983.1
08:54:29|22983.1
08:54:31|22983.1
08:54:31|22983.1
08:54:32|22978.58
08:54:33|22978.58
08:54:34|22977.08
08:54:35|22977.08
08:54:36|22977.08
08:54:37|22977.08
08:54:38|22977.08
08:54:39|22977.08
08:54:40|22977.08
08:54:41|22977.08
08:54:42|22977.08
08:54:43|22977.08
08:54:44|22977.08
08:54:45|22977.08
08:54:46|22977.08
08:54:47|22982.3
08:54:48|22991.77
08:54:49|22991.77
08:54:50|22991.77
08:54:51|22990.56
08:54:52|22986.39
08:54:53|22976.37
08:54:55|22982.94
08:54:55|22983.8
08:54:57|22987.11
08:54:57|22985.29
08:54:59|22985.29
08:55:01|22984.31
08:55:01|22984.31
08:55:02|22984.31
08:55:03|22984.31
08:55:04|22984.31
08:55:06|22984.07
08:55:07|22984.07
08:55:08|22984.07
08:55:09|22982.58
08:55:10|22982.58
08:55:11|22982.58
08:55:11|22982.58
08:55:13|22983.72
08:55:13|22983.72
08:55:14|22983.72
08:55:16|22978.91
08:55:16|22978.86
08:55:18|22975.49
08:55:19|22976.63
08:55:21|22978.15
08:55:21|22978.15
08:55:23|22978.15
08:55:24|22979.71
08:55:25|22979.71
08:55:26|22979.71
08:55:28|22979.71
08:55:28|22979.71
08:55:29|22979.71
08:55:31|22979.71
08:55:32|22981.44
08:55:33|22981.44
08:55:35|22989.46
08:55:35|22989.46
08:55:36|22974.71
08:55:38|22979.65
08:55:38|22979.65
08:55:40|22974.33
08:55:40|22977.72
08:55:43|22977.72
08:55:43|22976.62
08:55:44|22976.62
08:55:46|22980.17
08:55:46|22980.17
08:55:48|22980.17
08:55:49|22969.11
08:55:50|22971.27
08:55:50|22968.75
08:55:52|22970.28
08:55:54|22972.46
08:55:54|22972.45
08:55:55|22978.42
08:55:56|22980.05
08:55:58|22976.82
08:55:59|22976.82
08:56:00|22980.18
08:56:01|22982.48
08:56:01|22982.48
08:56:02|22982.48
08:56:03|22975.39
08:56:04|22975.39
08:56:05|22976.39
08:56:06|22976.39
08:56:08|22976.39
08:56:09|22977.11
08:56:10|22967.9
08:56:10|22970.05
08:56:11|22970.62
08:56:12|22970.62
08:56:13|22970.62
08:56:14|22970.62
08:56:15|22970.62
08:56:17|22970.62
08:56:18|22974.48
08:56:19|22974.48
08:56:20|22974.48
08:56:21|22978.25
08:56:23|22978.25
08:56:24|22977.08
08:56:25|22977.08
08:56:26|22976.5
08:56:28|22976.5
08:56:29|22978.38
08:56:29|22975.28
08:56:30|22976.42
08:56:31|22978.11
08:56:33|22976.58
08:56:33|22972.37
08:56:34|22972.37
08:56:36|22971.16
08:56:37|22971.16
08:56:38|22971.16
08:56:39|22972.22
08:56:39|22979.68
08:56:40|22979.68
08:56:41|22979.68
08:56:43|22979.68
08:56:44|22979.68
08:56:44|22977.83
08:56:45|22977.83
08:56:46|22976.84
08:56:48|22976.84
08:56:48|22976.84
08:56:49|22977.96
08:56:50|22977.96
08:56:51|22977.42
08:56:53|22977.42
08:56:54|22977.42
08:56:54|22973.52
08:56:56|22975.8
08:56:56|22968.08
08:56:57|22970.94
08:56:59|22970.94
08:57:00|22970.94
08:57:01|22973.4
08:57:02|22968.19
08:57:02|22968.19
08:57:03|22971.67
08:57:04|22969.36
08:57:05|22974.88
08:57:06|22977.24
08:57:08|22957.21
08:57:09|22956.05
08:57:10|22956.05
08:57:11|22951.47
08:57:12|22951.44
08:57:13|22951.44
08:57:14|22953.26
08:57:15|22952.44
08:57:16|22952.43
08:57:17|22949.44
08:57:18|22955.57
08:57:19|22955.77
08:57:21|22953.97
08:57:21|22953.97
08:57:23|22949.48
08:57:23|22948.91
08:57:24|22952.41
08:57:26|22949.38
08:57:27|22949.38
08:57:29|22953.79
08:57:29|22953.79
08:57:31|22951.6
08:57:31|22948.95
08:57:33|22949.12
08:57:33|22948.36
08:57:35|22948.45
08:57:36|22948.7
08:57:36|22949.99
08:57:38|22954.01
08:57:38|22952.69
08:57:39|22955.39
08:57:40|22955.39
08:57:42|22955.39
08:57:42|22955.39
08:57:43|22952.67
08:57:44|22952.67
08:57:46|22953.3
08:57:47|22953.3
08:57:47|22954.73
08:57:48|22954.73
08:57:50|22952.91
08:57:51|22952.91
08:57:52|22952.91
08:57:53|22955.71
08:57:54|22955.71
08:57:55|22954.28
08:57:56|22955.42
08:57:57|22956.49
08:57:58|22956.49
08:58:00|22958.19
08:58:01|22962.49
08:58:01|22962.49
08:58:02|22961.91
08:58:03|22961.91
08:58:05|22969.54
08:58:05|22969.54
08:58:06|22968.93
08:58:07|22966.99
08:58:09|22966.99
08:58:10|22966.99
08:58:11|22966.22
08:58:12|22968.02
08:58:13|22968.02
08:58:14|22965.44
08:58:15|22961.79
08:58:16|22963.36
08:58:17|22960.55
08:58:18|22960.55
08:58:19|22966.8
08:58:21|22967.41
08:58:22|22963.02
08:58:22|22966.26
08:58:24|22965.11
08:58:25|22965.11
08:58:27|22964.3
08:58:27|22964.3
08:58:29|22969.48
08:58:30|22976.77
08:58:31|22979.54
08:58:32|22979.68
08:58:33|22979.68
08:58:35|22979.68
08:58:35|22979.68
08:58:36|22979.68
08:58:37|22979.68
08:58:38|22979.68
08:58:40|22979.68
08:58:41|22979.68
08:58:42|22979.68
08:58:42|22979.68
08:58:43|22979.68
08:58:44|22979.68
08:58:46|22974.69
08:58:47|22971.76
08:58:48|22970.37
08:58:48|22970.69
08:58:49|22965.24
08:58:51|22965.24
08:58:52|22967.7
08:58:53|22968.73
08:58:53|22974.98
08:58:55|22974.98
08:58:55|22971.04
08:58:56|22971.04
08:58:57|22971.04
08:58:58|22969.03
08:58:59|22965.93
08:59:01|22966.98
08:59:01|22963.02
08:59:03|22960.33
08:59:04|22960.33
08:59:05|22954.56
08:59:06|22948.81
08:59:07|22948.81
08:59:08|22949.09
08:59:09|22949.09
08:59:10|22949.09
08:59:11|22943.54
08:59:12|22943.54
08:59:13|22956.59
08:59:14|22958.47
08:59:15|22963.74
08:59:16|22963.42
08:59:17|22963.19
08:59:18|22962.95
08:59:19|22962.95
08:59:20|22963.33
08:59:22|22963.33
08:59:23|22965.91
08:59:24|22963.67
08:59:25|22963.07
08:59:27|22963.07
08:59:28|22963.07
08:59:28|22963.07
08:59:30|22963.81
08:59:32|22967.94
08:59:33|22963.47
08:59:33|22963.47
08:59:35|22964.32
08:59:36|22964.32
08:59:36|22966.66
08:59:38|22963.69
08:59:39|22963.69
08:59:41|22963.77
08:59:41|22963.77
08:59:43|22966.16
08:59:43|22973.05
08:59:44|22973.05
08:59:45|22973.05
08:59:46|22973.05
08:59:47|22973.05
08:59:48|22971.32
08:59:49|22974.29
08:59:50|22969.03
08:59:51|22971.82
08:59:52|22971.82
08:59:54|22971.82
08:59:55|22972.27
08:59:56|22972.27
08:59:57|22972.27
08:59:58|22972.27
08:59:59|22972.22
09:00:00|22972.22
09:00:01|22973.27
09:00:03|22973.74
09:00:03|22966.77
09:00:04|22973.5
09:00:05|22973.5
09:00:06|22974.13
09:00:08|22971.81
09:00:08|22971.81
09:00:09|22972.22
09:00:10|22975.97
09:00:11|22975.97
09:00:12|22975.41
09:00:14|22975.41
09:00:14|22975.43
09:00:16|22976.25
09:00:16|22976.25
09:00:17|22972.73
09:00:18|22973.06
09:00:19|22969.87
09:00:21|22974.03
09:00:22|22974.03
09:00:24|22971.41
09:00:25|22971.41
09:00:26|22971.41
09:00:27|22971.19
09:00:28|22971.19
09:00:29|22971.19
09:00:30|22970.41
09:00:31|22972.6
09:00:32|22971.79
09:00:34|22975.59
09:00:35|22972.83
09:00:36|22972.83
09:00:37|22972.83
09:00:38|22972.83
09:00:39|22972.83
09:00:40|22972.83
09:00:41|22972.83
09:00:42|22972.83
09:00:43|22972.83
09:00:45|22972.83
09:00:46|22962.22
09:00:47|22963.3
09:00:48|22968.08
09:00:49|22968.08
09:00:50|22968.08
09:00:51|22968.08
09:00:52|22970.
09:00:53|22970.
09:00:55|22970.
09:00:55|22967.99
09:00:56|22968.34
09:00:58|22968.34
09:00:58|22965.56
09:00:59|22970.04
09:01:00|22970.04
09:01:02|22968.32
09:01:02|22970.
09:01:03|22970.
09:01:04|22970.
09:01:05|22966.72
09:01:06|22966.72
09:01:08|22966.72
09:01:08|22966.72
09:01:10|22967.97
09:01:10|22967.97
09:01:12|22967.97
09:01:12|22970.34
09:01:14|22970.34
09:01:14|22970.34
09:01:15|22970.34
09:01:16|22969.51
09:01:18|22969.51
09:01:19|22970.32
09:01:20|22974.48
09:01:21|22973.77
09:01:22|22973.7
09:01:23|22974.34
09:01:24|22974.34
09:01:25|22974.34
09:01:26|22971.6
09:01:27|22971.6
09:01:29|22973.83
09:01:29|22973.83
09:01:31|22973.2
09:01:31|22973.2
09:01:33|22974.58
09:01:34|22974.58
09:01:35|22972.47
09:01:37|22972.47
09:01:37|22973.58
09:01:38|22971.55
09:01:39|22971.55
09:01:40|22973.87
09:01:41|22973.87
09:01:42|22973.87
09:01:43|22977.34
09:01:44|22977.34
09:01:45|22973.17
09:01:46|22973.17
09:01:47|22973.54
09:01:48|22978.53
09:01:49|22978.53
09:01:50|22978.53
09:01:51|22978.53
09:01:52|22975.77
09:01:53|22975.77
09:01:54|22976.85
09:01:55|22976.85
09:01:56|22976.85
09:01:58|22976.85
09:02:00|22973.09
09:02:00|22975.36
09:02:01|22975.36
09:02:02|22975.36
09:02:04|22975.36
09:02:04|22975.
09:02:05|22975.
09:02:07|22977.85
09:02:08|22977.85
09:02:09|22976.86
09:02:10|22976.86
09:02:11|22976.86
09:02:12|22976.86
09:02:13|22971.57
09:02:14|22971.57
09:02:15|22971.57
09:02:16|22970.59
09:02:17|22970.59
09:02:18|22970.59
09:02:19|22970.59
09:02:20|22970.59
09:02:21|22979.26
09:02:22|22979.26
09:02:23|22979.26
09:02:24|22979.66
09:02:25|22979.66
09:02:26|22979.66
09:02:27|22979.66
09:02:29|22979.66
09:02:30|22979.27
09:02:31|22979.27
09:02:32|22979.27
09:02:33|22979.27
09:02:34|22983.44
09:02:35|22983.44
09:02:36|22983.44
09:02:37|22983.44
09:02:38|22983.44
09:02:39|22983.44
09:02:41|22983.44
09:02:41|22983.44
09:02:42|22983.44
09:02:43|22983.44
09:02:44|22983.44
09:02:45|22983.44
09:02:46|22984.75
09:02:47|22984.75
09:02:48|22979.22
09:02:49|22984.37
09:02:50|22984.37
09:02:52|22984.37
09:02:53|22984.42
09:02:54|22984.42
09:02:55|22984.42
09:02:57|22980.46
09:02:57|22980.46
09:02:58|22980.46
09:03:00|22982.74
09:03:01|22982.74
09:03:03|22982.09
09:03:03|22980.32
09:03:04|22980.32
09:03:05|22981.14
09:03:06|22981.14
09:03:07|22981.14
09:03:08|22977.64
09:03:09|22977.64
09:03:10|22980.01
09:03:12|22980.01
09:03:13|22981.81
09:03:15|22981.81
09:03:15|22981.81
09:03:16|22981.81
09:03:17|22981.81
09:03:18|22981.81
09:03:19|22981.81
09:03:20|22981.17
09:03:21|22982.27
09:03:22|22982.27
09:03:24|22982.27
09:03:25|22981.18
09:03:27|22981.18
09:03:27|22981.18
09:03:28|22981.51
09:03:29|22981.51
09:03:30|22980.26
09:03:32|22980.26
09:03:32|22980.05
09:03:34|22980.05
09:03:35|22980.05
09:03:36|22980.05
09:03:37|22980.05
09:03:38|22980.05
09:03:39|22980.05
09:03:40|22980.05
09:03:41|22980.05
09:03:42|22980.71
09:03:43|22980.71
09:03:44|22980.71
09:03:45|22980.71
09:03:46|22980.71
09:03:47|22982.88
09:03:48|22990.42
09:03:49|22990.42
09:03:50|22985.07
09:03:51|22985.07
09:03:53|22997.74
09:03:53|22996.29
09:03:54|22996.29
09:03:55|22998.95
09:03:56|22994.37
09:03:57|22997.78
09:03:59|22993.23
09:04:00|22993.23
09:04:00|22993.23
09:04:02|22995.49
09:04:03|22995.49
09:04:05|22995.93
09:04:05|22995.93
09:04:06|22995.93
09:04:07|22999.25
09:04:08|22999.25
09:04:09|22999.25
09:04:10|22999.11
09:04:11|22999.55
09:04:12|23001.24
09:04:13|23001.24
09:04:14|23008.89
09:04:15|23004.74
09:04:16|23004.53
09:04:17|23008.54
09:04:19|23007.59
09:04:19|23010.28
09:04:20|23010.28
09:04:22|23010.28
09:04:22|23005.03
09:04:24|23006.34
09:04:25|23006.34
09:04:27|23006.34
09:04:27|23006.34
09:04:29|23006.34
09:04:31|23004.19
09:04:31|23004.19
09:04:32|23003.84
09:04:33|22998.39
09:04:34|22998.39
09:04:36|22998.39
09:04:37|22995.75
09:04:37|22995.75
09:04:38|22995.75
09:04:40|22995.75
09:04:42|23001.41
09:04:42|23001.41
09:04:43|23002.2
09:04:44|23002.2
09:04:45|23000.22
09:04:46|23000.22
09:04:47|23000.22
09:04:48|23000.22
09:04:49|23000.22
09:04:50|23002.35
09:04:51|23002.35
09:04:52|23002.35
09:04:53|23002.35
09:04:54|23002.35
09:04:55|23000.26
09:04:56|23000.28
09:04:57|22999.39
09:04:58|22999.39
09:04:59|23005.81
09:05:00|23001.05
09:05:01|22995.46
09:05:03|22996.93
09:05:03|22996.93
09:05:04|22996.93
09:05:05|22996.93
09:05:07|22998.21
09:05:08|22998.21
09:05:09|22998.21
09:05:10|22998.21
09:05:11|22998.21
09:05:12|22999.35
09:05:12|22999.35
09:05:14|22992.26
09:05:16|22994.9
09:05:16|22993.49
09:05:17|22994.24
09:05:18|22995.97
09:05:19|22995.97
09:05:20|22995.97
09:05:21|22995.53
09:05:22|22995.
09:05:23|22995.
09:05:24|22995.
09:05:25|22995.
09:05:26|22995.
09:05:28|22995.
09:05:29|22995.
09:05:30|22996.45
09:05:31|22996.39
09:05:32|22996.39
09:05:33|22996.39
09:05:33|22997.91
09:05:35|22997.91
09:05:35|22997.91
09:05:38|22997.91
09:05:38|22996.21
09:05:39|22996.21
09:05:41|22996.21
09:05:42|22996.21
09:05:42|22996.21
09:05:43|22994.89
09:05:46|22994.89
09:05:46|22995.03
09:05:47|22995.03
09:05:48|22995.03
09:05:49|22993.65
09:05:50|22993.82
09:05:51|22993.82
09:05:52|22993.82
09:05:54|22986.68
09:05:55|22984.16
09:05:56|22975.66
09:05:58|22972.3
09:05:58|22972.3
09:05:59|22972.3
09:06:00|22972.3
09:06:01|22972.3
09:06:02|22972.3
09:06:03|22978.29
09:06:04|22980.65
09:06:05|22980.65
09:06:06|22980.65
09:06:07|22980.65
09:06:09|22979.93
09:06:09|22979.93
09:06:10|22979.93
09:06:11|22979.93
09:06:12|22979.93
09:06:13|22979.93
09:06:14|22978.82
09:06:15|22978.82
09:06:16|22978.82
09:06:17|22975.
09:06:19|22973.47
09:06:19|22977.67
09:06:21|22977.67
09:06:22|22977.67
09:06:23|22977.67
09:06:24|22977.67
09:06:25|22977.67
09:06:26|22972.17
09:06:27|22972.17
09:06:29|22972.17
09:06:30|22963.67
09:06:31|22963.5
09:06:32|22960.98
09:06:33|22960.98
09:06:34|22960.98
09:06:35|22961.79
09:06:37|22955.32
09:06:38|22950.28
09:06:40|22950.28
09:06:40|22954.82
09:06:41|22954.82
09:06:43|22955.45
09:06:44|22951.83
09:06:44|22951.83
09:06:46|22950.92
09:06:47|22950.92
09:06:47|22952.41
09:06:49|22952.41
09:06:50|22957.1
09:06:51|22957.1
09:06:52|22953.87
09:06:53|22953.76
09:06:53|22953.76
09:06:56|22955.09
09:06:56|22953.13
09:06:58|22952.41
09:06:58|22952.41
09:07:00|22952.41
09:07:01|22952.41
09:07:03|22952.41
09:07:03|22955.15
09:07:04|22953.17
09:07:05|22953.17
09:07:06|22953.13
09:07:07|22953.13
09:07:08|22954.64
09:07:09|22954.64
09:07:10|22954.64
09:07:11|22954.64
09:07:12|22954.73
09:07:13|22956.61
09:07:14|22953.79
09:07:15|22953.79
09:07:16|22953.79
09:07:17|22953.29
09:07:18|22953.29
09:07:19|22953.29
09:07:20|22954.7
09:07:21|22954.7
09:07:22|22954.49
09:07:23|22954.49
09:07:24|22951.63
09:07:25|22953.7
09:07:26|22953.7
09:07:27|22953.7
09:07:28|22954.11
09:07:29|22954.11
09:07:30|22954.11
09:07:31|22949.63
09:07:32|22949.63
09:07:33|22952.13
09:07:35|22951.91
09:07:36|22949.6
09:07:36|22949.6
09:07:38|22949.6
09:07:39|22949.6
09:07:40|22954.33
09:07:41|22951.44
09:07:42|22944.28
09:07:42|22946.03
09:07:44|22946.03
09:07:45|22940.49
09:07:46|22940.49
09:07:47|22941.88
09:07:47|22941.88
09:07:49|22941.88
09:07:50|22941.88
09:07:52|22949.05
09:07:52|22945.96
09:07:54|22945.96
09:07:55|22945.96
09:07:57|22945.96
09:07:57|22945.96
09:07:58|22945.96
09:07:59|22945.96
09:08:01|22945.96
09:08:02|22945.96
09:08:04|22943.94
09:08:05|22945.9
09:08:06|22940.02
09:08:07|22943.19
09:08:08|22946.99
09:08:08|22939.83
09:08:09|22939.83
09:08:12|22943.22
09:08:12|22941.79
09:08:13|22938.06
09:08:14|22939.36
09:08:15|22933.1
09:08:16|22932.77
09:08:17|22937.07
09:08:18|22937.07
09:08:19|22935.92
09:08:20|22932.43
09:08:21|22932.43
09:08:22|22932.43
09:08:23|22932.43
09:08:25|22928.84
09:08:26|22928.84
09:08:27|22937.49
09:08:28|22940.29
09:08:29|22940.29
09:08:29|22940.29
09:08:32|22940.29
09:08:32|22940.29
09:08:33|22940.29
09:08:34|22935.
09:08:35|22935.
09:08:36|22935.
09:08:37|22935.25
09:08:39|22934.87
09:08:39|22934.87
09:08:41|22934.87
09:08:42|22934.87
09:08:43|22934.68
09:08:44|22931.84
09:08:46|22939.88
09:08:46|22939.88
09:08:48|22934.88
09:08:49|22934.69
09:08:49|22934.69
09:08:51|22934.69
09:08:52|22935.91
09:08:53|22935.91
09:08:54|22938.41
09:08:56|22942.41
09:08:57|22943.01
09:08:57|22943.01
09:08:58|22945.05
09:08:59|22945.05
09:09:00|22945.05
09:09:01|22943.82
09:09:02|22940.66
09:09:03|22941.69
09:09:05|22941.69
09:09:05|22941.69
09:09:08|22937.3
09:09:08|22942.14
09:09:10|22949.02
09:09:10|22949.02
09:09:12|22949.02
09:09:13|22945.
09:09:14|22943.84
09:09:14|22943.84
09:09:16|22940.71
09:09:16|22940.71
09:09:18|22940.71
09:09:19|22942.71
09:09:21|22943.93
09:09:21|22939.42
09:09:22|22937.42
09:09:23|22937.42
09:09:24|22937.42
09:09:25|22940.25
09:09:26|22942.71
09:09:27|22940.8
09:09:28|22943.29
09:09:29|22940.58
09:09:30|22940.58
09:09:32|22943.12
09:09:33|22943.12
09:09:34|22944.21
09:09:36|22944.21
09:09:37|22943.74
09:09:38|22940.47
09:09:39|22940.47
09:09:40|22942.54
09:09:42|22941.39
09:09:43|22941.39
09:09:44|22941.39
09:09:45|22943.75
09:09:46|22943.75
09:09:47|22933.13
09:09:47|22925.8
09:09:49|22925.97
09:09:49|22928.66
09:09:51|22928.66
09:09:51|22925.55
09:09:53|22925.55
09:09:54|22925.55
09:09:55|22932.58
09:09:56|22932.58
09:09:57|22932.58
09:09:58|22940.68
09:09:59|22940.68
09:10:00|22940.68
09:10:01|22942.66
09:10:03|22938.88
09:10:03|22938.88
09:10:04|22938.88
09:10:06|22938.88
09:10:07|22940.47
09:10:08|22940.47
09:10:09|22940.47
09:10:10|22940.47
09:10:11|22940.47
09:10:12|22938.64
09:10:13|22938.64
09:10:14|22938.64
09:10:15|22938.64
09:10:16|22938.64
09:10:17|22935.89
09:10:18|22937.05
09:10:19|22937.05
09:10:20|22937.49
09:10:21|22928.25
09:10:22|22928.25
09:10:23|22928.25
09:10:24|22928.25
09:10:25|22928.25
09:10:26|22927.58
09:10:27|22927.58
09:10:28|22935.71
09:10:29|22935.71
09:10:30|22933.01
09:10:31|22930.76
09:10:33|22930.76
09:10:34|22935.77
09:10:35|22933.01
09:10:36|22931.99
09:10:37|22931.99
09:10:38|22936.22
09:10:39|22936.22
09:10:40|22936.22
09:10:42|22939.07
09:10:43|22939.07
09:10:44|22939.07
09:10:44|22938.6
09:10:45|22938.6
09:10:46|22938.95
09:10:48|22938.95
09:10:49|22936.77
09:10:50|22935.47
09:10:51|22935.47
09:10:52|22935.47
09:10:53|22935.47
09:10:54|22935.47
09:10:56|22941.41
09:10:57|22941.41
09:10:58|22933.84
09:10:59|22932.93
09:11:00|22933.2
09:11:01|22933.2
09:11:02|22933.2
09:11:03|22935.03
09:11:05|22934.42
09:11:05|22934.42
09:11:06|22934.42
09:11:08|22933.91
09:11:08|22933.91
09:11:10|22932.7
09:11:11|22933.86
09:11:12|22933.86
09:11:14|22924.62
09:11:14|22924.62
09:11:15|22924.62
09:11:16|22927.56
09:11:18|22927.56
09:11:18|22927.56
09:11:19|22928.36
09:11:20|22928.36
09:11:21|22928.36
09:11:22|22928.36
09:11:24|22928.36
09:11:24|22930.22
09:11:25|22930.22
09:11:26|22926.37
09:11:27|22923.6
09:11:29|22922.43
09:11:30|22923.95
09:11:31|22923.95
09:11:31|22922.88
09:11:33|22921.29
09:11:33|22921.29
09:11:35|22921.29
09:11:36|22921.29
09:11:37|22920.14
09:11:39|22920.14
09:11:39|22920.14
09:11:40|22920.14
09:11:41|22925.3
09:11:42|22919.56
09:11:43|22915.48
09:11:45|22915.48
09:11:46|22915.48
09:11:47|22915.48
09:11:48|22915.48
09:11:49|22914.58
09:11:50|22914.58
09:11:51|22914.58
09:11:52|22914.58
09:11:53|22914.58
09:11:54|22914.58
09:11:55|22918.53
09:11:56|22918.53
09:11:57|22918.53
09:11:58|22918.53
09:11:59|22918.15
09:12:00|22914.57
09:12:01|22914.57
09:12:02|22912.96
09:12:03|22912.96
09:12:04|22912.96
09:12:05|22912.96
09:12:06|22925.55
09:12:07|22925.55
09:12:08|22925.55
09:12:09|22921.1
09:12:10|22921.1
09:12:11|22921.1
09:12:12|22921.39
09:12:13|22921.39
09:12:14|22921.39
09:12:15|22921.39
09:12:16|22921.39
09:12:17|22926.29
09:12:18|22926.31
09:12:19|22926.31
09:12:20|22926.31
09:12:21|22921.04
09:12:22|22921.04
09:12:23|22921.04
09:12:24|22926.28
09:12:25|22920.33
09:12:26|22920.33
09:12:27|22915.37
09:12:28|22915.37
09:12:29|22915.37
09:12:30|22915.37
09:12:31|22915.37
09:12:32|22915.37
09:12:33|22915.37
09:12:35|22925.22
09:12:36|22925.22
09:12:37|22925.22
09:12:39|22925.22
09:12:40|22914.73
09:12:41|22914.73
09:12:42|22914.73
09:12:42|22914.73
09:12:43|22914.73
09:12:44|22914.73
09:12:45|22915.32
09:12:46|22915.32
09:12:48|22918.96
09:12:48|22918.96
09:12:50|22918.73
09:12:50|22918.73
09:12:51|22918.48
09:12:52|22918.48
09:12:53|22918.48
09:12:54|22918.48
09:12:55|22918.48
09:12:56|22918.48
09:12:58|22921.42
09:12:59|22921.42
09:13:00|22915.38
09:13:01|22915.38
09:13:02|22924.84
09:13:03|22924.84
09:13:04|22924.84
09:13:05|22920.3
09:13:06|22920.3
09:13:08|22909.31
09:13:08|22927.03
09:13:09|22923.21
09:13:11|22923.21
09:13:13|22928.86
09:13:13|22928.86
09:13:14|22925.61
09:13:16|22925.61
09:13:17|22925.14
09:13:18|22925.14
09:13:18|22925.14
09:13:19|22924.21
09:13:20|22924.21
09:13:21|22924.21
09:13:22|22924.21
09:13:23|22924.21
09:13:24|22924.21
09:13:26|22925.26
09:13:27|22925.26
09:13:27|22925.26
09:13:28|22925.26
09:13:29|22925.26
09:13:30|22925.26
09:13:32|22925.26
09:13:33|22925.26
09:13:34|22925.26
09:13:35|22925.26
09:13:37|22925.26
09:13:38|22925.26
09:13:39|22925.26
09:13:40|22925.26
09:13:41|22925.26
09:13:42|22925.26
09:13:43|22925.26
09:13:44|22925.26
09:13:45|22924.86
09:13:46|22924.86
09:13:47|22924.86
09:13:48|22924.86
09:13:49|22924.32
09:13:50|22921.01
09:13:51|22921.01
09:13:53|22921.01
09:13:54|22921.01
09:13:55|22921.01
09:13:55|22924.23
09:13:56|22924.23
09:13:58|22927.45
09:13:59|22927.45
09:14:00|22927.45
09:14:01|22927.45
09:14:02|22927.45
09:14:03|22927.45
09:14:04|22927.45
09:14:05|22924.25
09:14:06|22924.25
09:14:07|22924.25
09:14:09|22924.25
09:14:10|22924.25
09:14:12|22924.25
09:14:13|22924.25
09:14:14|22924.25
09:14:15|22924.25
09:14:16|22924.25
09:14:16|22924.25
09:14:18|22924.25
09:14:19|22918.81
09:14:21|22918.81
09:14:21|22918.81
09:14:23|22918.81
09:14:23|22918.81
09:14:24|22918.81
09:14:25|22918.81
09:14:26|22918.81
09:14:27|22918.81
09:14:28|22918.81
09:14:29|22918.81
09:14:30|22918.81
09:14:31|22918.81
09:14:32|22918.81
09:14:34|22918.81
09:14:35|22918.81
09:14:36|22924.7
09:14:38|22924.7
09:14:38|22924.7
09:14:39|22924.7
09:14:40|22924.7
09:14:42|22924.7
09:14:42|22924.7
09:14:43|22924.7
09:14:45|22924.76
09:14:45|22924.76
09:14:46|22930.
09:14:47|22930.
09:14:49|22930.
09:14:50|22930.
09:14:51|22930.01
09:14:52|22926.04
09:14:53|22926.04
09:14:54|22926.04
09:14:55|22926.04
09:14:56|22926.04
09:14:57|22926.04
09:14:58|22926.04
09:14:59|22938.63
09:15:00|22938.63
09:15:01|22938.63
09:15:02|22926.1
09:15:03|22926.1
09:15:05|22926.1
09:15:06|22929.74
09:15:07|22929.74
09:15:08|22929.74
09:15:09|22929.74
09:15:10|22929.74
09:15:11|22929.74
09:15:12|22925.84
09:15:13|22920.89
09:15:14|22920.89
09:15:15|22920.89
09:15:16|22920.17
09:15:17|22919.02
09:15:18|22919.02
09:15:19|22919.02
09:15:20|22919.02
09:15:21|22919.02
09:15:23|22919.02
09:15:23|22919.02
09:15:24|22919.02
09:15:25|22921.24
09:15:26|22921.24
09:15:27|22921.24
09:15:28|22921.24
09:15:29|22921.24
09:15:30|22921.24
09:15:32|22921.24
09:15:32|22921.24
09:15:33|22921.24
09:15:34|22921.05
09:15:35|22921.05
09:15:37|22920.71
09:15:39|22917.15
09:15:40|22924.07
09:15:41|22924.07
09:15:41|22924.07
09:15:43|22924.07
09:15:44|22924.07
09:15:45|22924.07
09:15:46|22924.07
09:15:47|22924.07
09:15:48|22924.07
09:15:49|22924.07
09:15:50|22924.07
09:15:51|22924.07
09:15:52|22924.07
09:15:53|22924.07
09:15:54|22924.07
09:15:55|22924.07
09:15:56|22924.07
09:15:57|22917.27
09:15:59|22917.31
09:16:00|22920.82
09:16:01|22920.82
09:16:02|22920.82
09:16:03|22920.82
09:16:04|22920.82
09:16:05|22920.82
09:16:06|22920.82
09:16:07|22920.82
09:16:08|22916.25
09:16:10|22916.25
09:16:11|22916.25
09:16:11|22916.25
09:16:12|22920.84
09:16:14|22920.84
09:16:15|22920.84
09:16:16|22920.84
09:16:17|22920.84
09:16:18|22920.84
09:16:19|22919.78
09:16:20|22917.05
09:16:21|22917.05
09:16:22|22917.05
09:16:23|22917.05
09:16:24|22922.29
09:16:25|22922.29
09:16:26|22922.29
09:16:27|22919.32
09:16:28|22917.74
09:16:29|22917.74
09:16:30|22921.66
09:16:31|22922.34
09:16:32|22923.46
09:16:33|22923.46
09:16:34|22923.99
09:16:35|22923.99
09:16:36|22923.99
09:16:37|22924.08
09:16:38|22924.08
09:16:40|22924.04
09:16:41|22924.04
09:16:43|22924.04
09:16:44|22924.04
09:16:46|22929.73
09:16:46|22929.73
09:16:48|22929.73
09:16:49|22927.02
09:16:49|22918.1
09:16:50|22918.93
09:16:51|22917.13
09:16:52|22917.13
09:16:53|22919.69
09:16:55|22919.69
09:16:55|22919.69
09:16:56|22918.24
09:16:57|22918.24
09:16:59|22918.12
09:17:00|22918.12
09:17:01|22918.12
09:17:01|22932.24
09:17:02|22936.91
09:17:04|22934.34
09:17:04|22934.34
09:17:06|22937.82
09:17:07|22937.77
09:17:08|22933.87
09:17:09|22929.73
09:17:10|22931.66
09:17:11|22932.49
09:17:12|22928.74
09:17:13|22928.74
09:17:14|22934.59
09:17:16|22933.83
09:17:16|22933.83
09:17:17|22936.25
09:17:18|22936.21
09:17:19|22936.29
09:17:20|22934.59
09:17:21|22934.59
09:17:23|22935.38
09:17:23|22932.9
09:17:24|22932.9
09:17:25|22933.82
09:17:26|22930.25
09:17:27|22934.27
09:17:28|22934.27
09:17:29|22934.27
09:17:30|22930.41
09:17:31|22930.41
09:17:32|22930.83
09:17:33|22924.51
09:17:34|22916.92
09:17:35|22916.92
09:17:37|22926.49
09:17:38|22926.49
09:17:39|22926.46
09:17:40|22926.46
09:17:41|22927.41
09:17:43|22927.42
09:17:43|22927.42
09:17:44|22927.42
09:17:45|22927.42
09:17:46|22927.42
09:17:47|22920.93
09:17:48|22924.26
09:17:49|22925.41
09:17:51|22925.41
09:17:51|22925.41
09:17:52|22925.41
09:17:53|22924.7
09:17:54|22924.7
09:17:55|22924.7
09:17:57|22927.59
09:17:58|22927.59
09:18:00|22927.59
09:18:01|22907.11
09:18:02|22909.81
09:18:04|22909.32
09:18:04|22907.9
09:18:06|22908.21
09:18:07|22907.79
09:18:07|22904.91
09:18:10|22903.59
09:18:10|22902.45
09:18:11|22902.45
09:18:12|22900.48
09:18:13|22904.15
09:18:14|22904.15
09:18:15|22904.15
09:18:16|22900.48
09:18:17|22900.48
09:18:18|22901.38
09:18:19|22902.35
09:18:20|22901.34
09:18:21|22902.4
09:18:22|22906.59
09:18:23|22904.39
09:18:24|22904.2
09:18:25|22903.67
09:18:26|22903.67
09:18:27|22908.3
09:18:28|22908.3
09:18:29|22905.07
09:18:30|22907.14
09:18:31|22907.14
09:18:32|22907.14
09:18:33|22905.11
09:18:34|22905.11
09:18:35|22905.11
09:18:36|22905.11
09:18:37|22903.31
09:18:38|22903.31
09:18:40|22907.32
09:18:41|22907.32
09:18:43|22901.02
09:18:43|22901.02
09:18:45|22902.7
09:18:46|22902.7
09:18:46|22902.7
09:18:49|22910.39
09:18:49|22910.39
09:18:50|22905.1
09:18:51|22906.18
09:18:52|22906.18
09:18:53|22906.18
09:18:54|22902.72
09:18:55|22902.72
09:18:56|22910.99
09:18:57|22908.15
09:18:59|22908.15
09:19:00|22908.15
09:19:01|22908.15
09:19:02|22909.19
09:19:03|22909.19
09:19:04|22909.19
09:19:05|22906.27
09:19:06|22906.27
09:19:07|22906.27
09:19:08|22906.12
09:19:09|22908.24
09:19:10|22908.24
09:19:11|22903.96
09:19:11|22904.67
09:19:13|22897.56
09:19:14|22897.56
09:19:16|22897.56
09:19:16|22897.56
09:19:17|22908.22
09:19:18|22908.22
09:19:19|22908.22
09:19:20|22905.5
09:19:21|22905.5
09:19:22|22905.5
09:19:23|22905.5
09:19:24|22905.5
09:19:25|22905.5
09:19:26|22902.88
09:19:27|22902.88
09:19:28|22902.88
09:19:29|22900.03
09:19:30|22902.11
09:19:31|22902.11
09:19:32|22902.11
09:19:34|22902.11
09:19:35|22901.74
09:19:35|22901.74
09:19:37|22904.36
09:19:38|22902.41
09:19:38|22902.41
09:19:40|22902.41
09:19:42|22902.48
09:19:42|22902.48
09:19:43|22896.13
09:19:45|22899.89
09:19:45|22899.89
09:19:47|22896.9
09:19:47|22887.07
09:19:49|22888.63
09:19:50|22888.63
09:19:52|22893.78
09:19:53|22893.78
09:19:54|22897.55
09:19:55|22889.74
09:19:56|22889.74
09:19:57|22889.74
09:19:58|22889.74
09:19:59|22889.74
09:20:00|22897.85
09:20:01|22897.85
09:20:02|22897.85
09:20:03|22897.85
09:20:05|22897.85
09:20:06|22889.52
09:20:07|22897.31
09:20:08|22899.73
09:20:09|22899.73
09:20:10|22899.73
09:20:11|22899.73
09:20:12|22899.73
09:20:13|22899.73
09:20:14|22898.4
09:20:15|22899.68
09:20:16|22895.33
09:20:18|22899.16
09:20:19|22899.16
09:20:19|22898.18
09:20:21|22898.18
09:20:21|22901.15
09:20:23|22901.15
09:20:23|22901.15
09:20:25|22901.15
09:20:26|22902.06
09:20:27|22902.06
09:20:28|22902.06
09:20:29|22902.06
09:20:30|22901.19
09:20:31|22901.19
09:20:32|22900.53
09:20:33|22900.53
09:20:34|22900.53
09:20:36|22900.6
09:20:36|22900.6
09:20:37|22900.6
09:20:38|22900.59
09:20:40|22900.59
09:20:40|22900.59
09:20:41|22902.46
09:20:43|22902.46
09:20:44|22900.67
09:20:46|22900.33
09:20:47|22900.33
09:20:48|22900.33
09:20:49|22900.14
09:20:50|22900.5
09:20:51|22900.5
09:20:53|22898.84
09:20:53|22898.84
09:20:54|22898.83
09:20:55|22898.83
09:20:56|22898.78
09:20:58|22898.78
09:20:59|22898.78
09:21:00|22898.78
09:21:01|22900.48
09:21:02|22900.48
09:21:03|22896.17
09:21:04|22896.17
09:21:06|22896.17
09:21:06|22895.73
09:21:08|22895.73
09:21:09|22895.88
09:21:09|22895.88
09:21:11|22895.88
09:21:12|22898.93
09:21:12|22898.93
09:21:13|22901.41
09:21:15|22899.12
09:21:16|22899.11
09:21:17|22899.11
09:21:18|22899.11
09:21:19|22900.8
09:21:20|22900.8
09:21:21|22900.8
09:21:22|22900.8
09:21:23|22900.79
09:21:24|22900.79
09:21:25|22901.64
09:21:26|22906.63
09:21:28|22894.72
09:21:29|22887.4
09:21:29|22885.3
09:21:31|22886.11
09:21:32|22869.
09:21:32|22864.77
09:21:33|22865.4
09:21:34|22833.33
09:21:36|22830.81
09:21:36|22831.33
09:21:37|22808.
09:21:39|22828.16
09:21:40|22849.86
09:21:41|22849.35
09:21:42|22849.85
09:21:43|22855.29
09:21:45|22857.33
09:21:45|22855.14
09:21:47|22855.92
09:21:48|22850.69
09:21:49|22848.94
09:21:50|22869.32
09:21:51|22869.32
09:21:52|22858.23
09:21:54|22854.35
09:21:55|22848.53
09:21:56|22848.53
09:21:57|22848.53
09:21:59|22846.76
09:21:59|22846.76
09:22:01|22853.71
09:22:01|22853.71
09:22:02|22845.61
09:22:03|22845.61
09:22:04|22845.61
09:22:06|22851.76
09:22:06|22851.76
09:22:07|22848.01
09:22:08|22848.01
09:22:09|22848.01
09:22:10|22849.93
09:22:11|22849.93
09:22:13|22860.87
09:22:13|22860.87
09:22:15|22860.96
09:22:16|22859.01
09:22:17|22863.52
09:22:18|22869.54
09:22:19|22871.99
09:22:20|22871.99
09:22:21|22871.99
09:22:22|22871.99
09:22:23|22871.99
09:22:25|22868.42
09:22:25|22868.42
09:22:26|22874.82
09:22:27|22871.34
09:22:28|22871.34
09:22:29|22871.34
09:22:31|22862.45
09:22:31|22863.6
09:22:32|22863.6
09:22:33|22862.39
09:22:34|22862.39
09:22:35|22870.68
09:22:36|22870.68
09:22:38|22863.51
09:22:38|22863.51
09:22:39|22861.25
09:22:40|22863.85
09:22:41|22863.85
09:22:42|22860.56
09:22:43|22860.98
09:22:44|22864.9
09:22:46|22858.37
09:22:47|22861.86
09:22:48|22861.86
09:22:49|22861.86
09:22:50|22860.77
09:22:51|22860.77
09:22:52|22860.77
09:22:53|22864.27
09:22:55|22864.74
09:22:56|22859.76
09:22:56|22849.67
09:22:58|22854.88
09:22:59|22854.88
09:23:00|22849.68
09:23:01|22849.68
09:23:02|22849.68
09:23:03|22849.68
09:23:05|22849.68
09:23:06|22873.51
09:23:07|22877.34
09:23:08|22869.
09:23:09|22871.66
09:23:10|22871.66
09:23:11|22871.66
09:23:13|22875.26
09:23:13|22876.44
09:23:14|22876.34
09:23:15|22877.51
09:23:16|22877.51
09:23:18|22875.86
09:23:18|22875.86
09:23:19|22875.86
09:23:21|22875.09
09:23:21|22875.09
09:23:23|22875.09
09:23:24|22875.09
09:23:25|22875.09
09:23:26|22875.09
09:23:28|22871.07
09:23:28|22875.89
09:23:29|22875.89
09:23:30|22870.04
09:23:31|22869.36
09:23:32|22869.36
09:23:33|22869.36
09:23:34|22873.73
09:23:35|22873.08
09:23:36|22873.08
09:23:38|22873.08
09:23:38|22873.08
09:23:40|22876.71
09:23:41|22876.71
09:23:42|22876.71
09:23:43|22876.71
09:23:44|22876.71
09:23:45|22876.71
09:23:47|22876.71
09:23:47|22876.71
09:23:48|22864.39
09:23:50|22864.39
09:23:51|22864.39
09:23:52|22864.81
09:23:53|22864.81
09:23:54|22869.79
09:23:55|22869.79
09:23:56|22869.79
09:23:57|22866.03
09:23:58|22866.03
09:23:59|22866.03
09:24:00|22866.03
09:24:01|22866.03
09:24:03|22871.23
09:24:04|22871.23
09:24:05|22877.93
09:24:06|22876.86
09:24:07|22882.67
09:24:08|22882.67
09:24:10|22884.61
09:24:10|22882.67
09:24:12|22884.88
09:24:12|22884.88
09:24:14|22890.73
09:24:15|22890.64
09:24:16|22899.22
09:24:16|22906.59
09:24:18|22904.96
09:24:19|22904.96
09:24:20|22904.96
09:24:20|22904.55
09:24:21|22904.93
09:24:22|22899.68
09:24:24|22892.75
09:24:25|22892.75
09:24:26|22892.75
09:24:27|22892.75
09:24:28|22892.75
09:24:29|22902.54
09:24:30|22902.54
09:24:31|22902.54
09:24:33|22908.49
09:24:33|22908.49
09:24:34|22908.49
09:24:36|22908.49
09:24:37|22908.49
09:24:37|22895.85
09:24:38|22895.85
09:24:39|22895.85
09:24:41|22895.85
09:24:41|22897.82
09:24:43|22897.82
09:24:44|22889.77
09:24:45|22888.52
09:24:47|22888.52
09:24:48|22893.21
09:24:49|22894.16
09:24:50|22894.16
09:24:51|22894.16
09:24:52|22893.21
09:24:53|22893.21
09:24:54|22894.67
09:24:55|22894.67
09:24:57|22898.54
09:24:58|22901.41
09:24:59|22907.01
09:24:59|22907.01
09:25:00|22906.49
09:25:02|22906.49
09:25:03|22906.49
09:25:04|22906.49
09:25:05|22906.49
09:25:06|22906.49
09:25:07|22906.49
09:25:08|22906.49
09:25:10|22906.49
09:25:11|22906.49
09:25:11|22906.49
09:25:13|22907.63
09:25:14|22907.63
09:25:14|22907.63
09:25:15|22907.63
09:25:17|22907.63
09:25:18|22907.63
09:25:19|22907.63
09:25:20|22907.63
09:25:21|22906.46
09:25:22|22906.46
09:25:23|22902.72
09:25:23|22902.72
09:25:24|22902.72
09:25:25|22902.72
09:25:27|22908.99
09:25:27|22909.09
09:25:29|22910.48
09:25:29|22908.84
09:25:30|22906.32
09:25:31|22906.32
09:25:32|22911.16
09:25:34|22912.82
09:25:35|22918.48
09:25:35|22914.75
09:25:36|22914.75
09:25:38|22914.61
09:25:38|22914.61
09:25:39|22914.61
09:25:41|22911.54
09:25:41|22915.94
09:25:42|22915.94
09:25:43|22915.94
09:25:44|22915.94
09:25:45|22909.37
09:25:47|22909.84
09:25:48|22909.84
09:25:50|22911.77
09:25:51|22911.77
09:25:52|22913.34
09:25:53|22913.34
09:25:54|22915.87
09:25:56|22915.87
09:25:57|22915.87
09:25:59|22915.87
09:26:00|22915.87
09:26:00|22910.43
09:26:02|22910.43
09:26:02|22910.43
09:26:03|22913.39
09:26:04|22913.39
09:26:06|22913.39
09:26:06|22914.88
09:26:07|22914.88
09:26:08|22915.84
09:26:09|22915.84
09:26:11|22916.43
09:26:12|22916.43
09:26:14|22913.5
09:26:14|22913.5
09:26:15|22913.5
09:26:16|22915.87
09:26:18|22915.87
09:26:19|22920.97
09:26:19|22920.97
09:26:20|22920.97
09:26:21|22916.7
09:26:23|22916.7
09:26:23|22916.7
09:26:25|22916.7
09:26:25|22916.02
09:26:26|22916.02
09:26:28|22916.
09:26:28|22916.
09:26:30|22916.
09:26:31|22916.
09:26:32|22916.
09:26:33|22900.53
09:26:34|22901.84
09:26:35|22899.66
09:26:36|22899.66
09:26:37|22899.66
09:26:38|22899.66
09:26:39|22899.66
09:26:40|22899.66
09:26:41|22899.66
09:26:42|22899.66
09:26:43|22905.33
09:26:44|22905.33
09:26:46|22890.24
09:26:46|22890.24
09:26:48|22895.09
09:26:49|22891.23
09:26:50|22889.36
09:26:51|22889.36
09:26:53|22889.35
09:26:54|22883.42
09:26:55|22884.1
09:26:56|22884.1
09:26:57|22882.99
09:26:58|22882.99
09:26:59|22882.99
09:27:00|22885.61
09:27:01|22892.53
09:27:02|22892.53
09:27:03|22892.6
09:27:04|22893.62
09:27:05|22893.62
09:27:06|22893.62
09:27:07|22893.62
09:27:08|22896.82
09:27:09|22908.83
09:27:10|22908.83
09:27:11|22904.25
09:27:12|22904.01
09:27:13|22904.01
09:27:14|22904.01
09:27:15|22904.01
09:27:16|22908.86
09:27:17|22908.86
09:27:18|22908.86
09:27:19|22905.93
09:27:21|22905.1
09:27:21|22907.03
09:27:22|22904.55
09:27:23|22904.55
09:27:25|22907.28
09:27:25|22906.8
09:27:27|22893.57
09:27:28|22893.57
09:27:29|22893.57
09:27:30|22897.52
09:27:31|22897.58
09:27:32|22901.37
09:27:34|22900.52
09:27:34|22901.03
09:27:35|22901.21
09:27:37|22901.21
09:27:37|22902.28
09:27:38|22902.28
09:27:39|22902.28
09:27:40|22903.
09:27:42|22903.
09:27:42|22903.
09:27:43|22903.
09:27:44|22903.19
09:27:45|22903.19
09:27:46|22897.53
09:27:48|22897.53
09:27:48|22901.22
09:27:50|22901.22
09:27:52|22901.22
09:27:53|22901.22
09:27:54|22902.7
09:27:56|22905.98
09:27:56|22900.96
09:27:57|22900.94
09:27:59|22898.32
09:27:59|22892.41
09:28:00|22892.41
09:28:01|22884.72
09:28:03|22886.97
09:28:03|22886.97
09:28:05|22877.71
09:28:06|22877.71
09:28:08|22877.87
09:28:09|22880.17
09:28:09|22880.17
09:28:10|22880.17
09:28:11|22880.17
09:28:13|22880.17
09:28:14|22880.89
09:28:14|22884.2
09:28:15|22884.2
09:28:16|22884.2
09:28:18|22884.2
09:28:19|22883.49
09:28:19|22881.16
09:28:20|22879.46
09:28:22|22879.46
09:28:23|22887.12
09:28:24|22889.13
09:28:25|22883.34
09:28:26|22883.34
09:28:27|22883.34
09:28:28|22886.06
09:28:29|22879.37
09:28:30|22879.37
09:28:31|22879.37
09:28:32|22879.37
09:28:33|22879.37
09:28:34|22875.62
09:28:35|22877.16
09:28:36|22877.16
09:28:37|22877.16
09:28:38|22875.33
09:28:39|22875.33
09:28:40|22875.33
09:28:41|22873.73
09:28:42|22871.71
09:28:43|22871.14
09:28:44|22871.14
09:28:45|22871.91
09:28:47|22873.53
09:28:47|22873.53
09:28:48|22873.53
09:28:49|22873.53
09:28:51|22868.85
09:28:52|22861.26
09:28:53|22864.7
09:28:54|22860.74
09:28:56|22863.11
09:28:56|22863.11
09:28:57|22861.13
09:28:58|22861.13
09:28:59|22865.46
09:29:00|22861.54
09:29:01|22866.41
09:29:03|22872.67
09:29:04|22874.24
09:29:05|22874.24
09:29:07|22871.95
09:29:08|22871.95
09:29:09|22878.2
09:29:10|22878.2
09:29:11|22873.48
09:29:13|22875.2
09:29:13|22875.2
09:29:14|22876.01
09:29:15|22875.88
09:29:16|22867.88
09:29:17|22867.88
09:29:19|22865.91
09:29:19|22865.91
09:29:21|22859.83
09:29:22|22859.83
09:29:23|22859.83
09:29:24|22860.51
09:29:25|22858.4
09:29:26|22858.4
09:29:26|22859.24
09:29:28|22859.24
09:29:29|22863.1
09:29:30|22863.1
09:29:30|22860.97
09:29:32|22860.97
09:29:33|22857.18
09:29:35|22858.68
09:29:35|22862.6
09:29:36|22861.82
09:29:37|22861.82
09:29:38|22861.82
09:29:39|22862.24
09:29:40|22859.57
09:29:42|22859.57
09:29:43|22862.42
09:29:44|22855.91
09:29:45|22861.9
09:29:45|22861.9
09:29:47|22861.9
09:29:48|22859.46
09:29:50|22867.03
09:29:51|22881.05
09:29:53|22881.05
09:29:53|22881.05
09:29:54|22877.55
09:29:55|22877.55
09:29:56|22877.55
09:29:57|22877.44
09:29:58|22877.47
09:30:00|22875.47
09:30:02|22874.55
09:30:03|22874.5
09:30:04|22878.63
09:30:05|22878.63
09:30:05|22878.05
09:30:06|22878.05
09:30:09|22878.22
09:30:09|22878.22
09:30:10|22878.94
09:30:11|22878.94
09:30:13|22868.22
09:30:13|22868.22
09:30:16|22868.22
09:30:16|22868.22
09:30:17|22868.22
09:30:18|22868.22
09:30:19|22868.22
09:30:20|22868.22
09:30:21|22868.22
09:30:22|22868.22
09:30:24|22868.22
09:30:25|22868.22
09:30:26|22868.22
09:30:26|22868.22
09:30:27|22868.22
09:30:29|22871.59
09:30:30|22871.59
09:30:31|22871.59
09:30:32|22871.59
09:30:33|22871.59
09:30:34|22870.09
09:30:35|22873.01
09:30:36|22873.01
09:30:37|22868.77
09:30:38|22871.22
09:30:39|22873.12
09:30:40|22876.2
09:30:41|22876.2
09:30:42|22876.2
09:30:43|22876.2
09:30:44|22876.2
09:30:45|22876.2
09:30:46|22868.43
09:30:47|22868.43
09:30:48|22863.99
09:30:49|22862.47
09:30:50|22862.47
09:30:51|22862.47
09:30:53|22859.97
09:30:54|22859.97
09:30:55|22859.97
09:30:57|22862.95
09:30:57|22872.05
09:30:58|22870.59
09:30:59|22870.59
09:31:00|22870.59
09:31:02|22869.48
09:31:02|22869.48
09:31:04|22866.01
09:31:04|22866.01
09:31:06|22866.01
09:31:07|22870.01
09:31:08|22870.01
09:31:09|22870.01
09:31:10|22870.01
09:31:11|22869.37
09:31:11|22867.8
09:31:13|22870.39
09:31:14|22870.39
09:31:15|22870.39
09:31:16|22869.32
09:31:17|22869.32
09:31:17|22852.97
09:31:19|22858.07
09:31:19|22853.94
09:31:21|22859.16
09:31:22|22855.38
09:31:23|22855.38
09:31:24|22855.38
09:31:25|22855.59
09:31:26|22854.62
09:31:27|22857.2
09:31:28|22859.47
09:31:29|22859.47
09:31:31|22858.69
09:31:31|22858.21
09:31:32|22858.21
09:31:34|22858.21
09:31:35|22862.89
09:31:36|22861.44
09:31:37|22862.18
09:31:38|22862.18
09:31:39|22861.02
09:31:40|22862.21
09:31:41|22862.21
09:31:42|22861.83
09:31:43|22861.83
09:31:44|22862.25
09:31:45|22859.99
09:31:45|22859.41
09:31:47|22859.86
09:31:48|22858.18
09:31:49|22858.9
09:31:50|22858.9
09:31:51|22858.69
09:31:51|22862.03
09:31:53|22859.82
09:31:55|22859.82
09:31:56|22862.24
09:31:57|22862.24
09:31:58|22861.85
09:31:59|22860.75
09:32:01|22871.84
09:32:02|22866.92
09:32:04|22868.63
09:32:05|22867.79
09:32:06|22866.16
09:32:06|22869.12
09:32:08|22869.12
09:32:08|22869.82
09:32:10|22869.82
09:32:10|22869.82
09:32:12|22867.1
09:32:12|22867.1
09:32:14|22869.5
09:32:14|22869.5
09:32:15|22869.18
09:32:17|22869.18
09:32:18|22871.87
09:32:18|22870.47
09:32:19|22870.47
09:32:21|22870.57
09:32:21|22870.57
09:32:22|22870.57
09:32:24|22870.98
09:32:25|22877.42
09:32:25|22876.95
09:32:26|22877.46
09:32:28|22877.56
09:32:29|22877.56
09:32:29|22878.2
09:32:30|22878.2
09:32:32|22880.09
09:32:33|22882.39
09:32:34|22882.39
09:32:35|22883.18
09:32:37|22883.18
09:32:38|22884.44
09:32:38|22879.56
09:32:39|22879.56
09:32:40|22879.56
09:32:42|22884.77
09:32:43|22881.2
09:32:44|22878.04
09:32:44|22883.71
09:32:46|22885.86
09:32:47|22883.63
09:32:48|22883.63
09:32:49|22886.58
09:32:50|22887.45
09:32:51|22884.8
09:32:52|22884.8
09:32:53|22884.54
09:32:55|22883.93
09:32:56|22879.5
09:32:57|22880.17
09:32:58|22879.9
09:32:59|22879.9
09:33:00|22881.13
09:33:01|22881.13
09:33:02|22881.34
09:33:03|22881.34
09:33:04|22881.54
09:33:05|22881.41
09:33:06|22881.41
09:33:07|22878.91
09:33:08|22883.33
09:33:09|22883.33
09:33:10|22883.33
09:33:11|22877.63
09:33:13|22883.72
09:33:13|22883.72
09:33:14|22889.24
09:33:15|22883.46
09:33:16|22894.38
09:33:18|22886.58
09:33:19|22891.01
09:33:21|22887.54
09:33:21|22887.54
09:33:22|22890.56
09:33:24|22882.77
09:33:25|22882.63
09:33:25|22885.09
09:33:27|22885.09
09:33:28|22885.09
09:33:28|22885.09
09:33:30|22885.09
09:33:30|22885.09
09:33:32|22882.96
09:33:33|22884.46
09:33:33|22884.46
09:33:34|22883.47
09:33:35|22883.47
09:33:37|22883.47
09:33:38|22886.41
09:33:38|22886.41
09:33:39|22886.41
09:33:41|22885.76
09:33:42|22885.76
09:33:42|22885.76
09:33:43|22885.73
09:33:45|22885.73
09:33:45|22887.38
09:33:47|22887.38
09:33:48|22881.9
09:33:49|22879.46
09:33:49|22880.06
09:33:51|22880.06
09:33:52|22880.06
09:33:52|22880.06
09:33:54|22880.06
09:33:55|22881.13
09:33:57|22881.13
09:33:57|22881.13
09:33:59|22881.13
09:34:00|22881.13
09:34:02|22885.22
09:34:03|22885.22
09:34:04|22885.22
09:34:05|22885.22
09:34:06|22884.41
09:34:07|22886.65
09:34:08|22886.65
09:34:09|22886.65
09:34:10|22886.65
09:34:11|22886.65
09:34:13|22890.05
09:34:14|22890.05
09:34:14|22886.65
09:34:15|22885.04
09:34:17|22884.36
09:34:18|22884.36
09:34:19|22884.36
09:34:20|22884.5
09:34:21|22884.5
09:34:23|22887.04
09:34:23|22883.24
09:34:25|22884.08
09:34:26|22884.08
09:34:27|22884.08
09:34:28|22884.08
09:34:29|22884.36
09:34:30|22884.36
09:34:31|22884.36
09:34:32|22884.36
09:34:33|22882.24
09:34:34|22882.24
09:34:36|22882.24
09:34:36|22882.24
09:34:37|22886.43
09:34:38|22883.39
09:34:39|22883.39
09:34:40|22890.68
09:34:41|22890.68
09:34:43|22889.82
09:34:43|22889.11
09:34:44|22889.11
09:34:45|22889.25
09:34:47|22889.25
09:34:47|22889.25
09:34:49|22889.25
09:34:50|22889.25
09:34:51|22889.25
09:34:52|22889.25
09:34:53|22889.25
09:34:53|22889.25
09:34:55|22889.25
09:34:56|22889.25
09:34:57|22889.25
09:34:59|22889.25
09:34:59|22889.27
09:35:01|22889.27
09:35:01|22889.27
09:35:03|22889.27
09:35:03|22889.27
09:35:04|22889.35
09:35:06|22889.35
09:35:06|22886.53
09:35:07|22886.53
09:35:08|22900.
09:35:10|22900.
09:35:11|22900.
09:35:11|22900.
09:35:12|22900.
09:35:14|22900.
09:35:14|22900.
09:35:15|22900.
09:35:16|22900.
09:35:18|22900.
09:35:19|22901.14
09:35:20|22902.84
09:35:20|22902.84
09:35:22|22904.64
09:35:23|22901.93
09:35:24|22907.13
09:35:25|22907.13
09:35:26|22904.64
09:35:26|22904.92
09:35:28|22904.92
09:35:29|22904.18
09:35:29|22899.96
09:35:30|22899.96
09:35:31|22901.37
09:35:33|22901.37
09:35:33|22901.37
09:35:34|22901.73
09:35:35|22901.73
09:35:37|22901.84
09:35:38|22895.99
09:35:39|22895.99
09:35:40|22895.99
09:35:41|22895.99
09:35:42|22895.99
09:35:43|22895.99
09:35:44|22894.42
09:35:45|22894.42
09:35:46|22894.42
09:35:47|22893.38
09:35:48|22893.08
09:35:49|22893.08
09:35:50|22893.08
09:35:51|22893.08
09:35:52|22893.08
09:35:53|22893.08
09:35:54|22893.08
09:35:55|22893.08
09:35:56|22893.08
09:35:58|22893.08
09:35:58|22893.08
09:35:59|22893.08
09:36:01|22897.03
09:36:02|22888.43
09:36:04|22888.43
09:36:05|22888.43
09:36:06|22888.43
09:36:06|22888.43
09:36:08|22888.22
09:36:09|22888.22
09:36:10|22888.22
09:36:11|22892.48
09:36:12|22893.65
09:36:13|22895.11
09:36:14|22894.09
09:36:15|22894.09
09:36:16|22891.77
09:36:18|22893.41
09:36:19|22894.22
09:36:20|22894.22
09:36:21|22894.22
09:36:22|22894.22
09:36:23|22891.46
09:36:24|22891.46
09:36:25|22891.46
09:36:27|22891.46
09:36:28|22891.46
09:36:28|22893.94
09:36:30|22893.94
09:36:30|22893.94
09:36:32|22893.94
09:36:32|22874.06
09:36:34|22898.34
09:36:34|22899.61
09:36:35|22898.35
09:36:36|22900.03
09:36:38|22891.15
09:36:39|22893.6
09:36:39|22888.25
09:36:41|22888.25
09:36:42|22879.71
09:36:43|22874.71
09:36:43|22880.07
09:36:45|22882.36
09:36:45|22885.92
09:36:46|22887.12
09:36:47|22888.14
09:36:48|22886.82
09:36:49|22885.67
09:36:51|22892.04
09:36:52|22881.84
09:36:53|22888.02
09:36:53|22884.89
09:36:55|22887.5
09:36:55|22885.17
09:36:56|22884.37
09:36:58|22885.51
09:37:00|22886.79
09:37:00|22888.73
09:37:02|22883.38
09:37:03|22883.38
09:37:04|22883.38
09:37:05|22884.7
09:37:06|22888.25
09:37:07|22888.25
09:37:08|22888.25
09:37:09|22888.25
09:37:11|22888.29
09:37:11|22885.18
09:37:12|22885.18
09:37:13|22885.18
09:37:14|22892.02
09:37:15|22892.08
09:37:16|22894.27
09:37:17|22894.33
09:37:19|22894.33
09:37:19|22894.33
09:37:21|22890.45
09:37:22|22895.35
09:37:24|22893.05
09:37:24|22896.53
09:37:25|22896.52
09:37:26|22896.11
09:37:28|22896.11
09:37:29|22896.45
09:37:29|22893.43
09:37:31|22893.07
09:37:31|22897.69
09:37:33|22897.69
09:37:34|22897.69
09:37:35|22897.69
09:37:36|22895.25
09:37:37|22895.25
09:37:37|22896.03
09:37:39|22897.3
09:37:40|22896.52
09:37:41|22897.67
09:37:42|22897.67
09:37:43|22897.67
09:37:44|22897.67
09:37:45|22897.67
09:37:46|22897.3
09:37:47|22897.3
09:37:48|22885.07
09:37:49|22890.24
09:37:50|22890.24
09:37:51|22887.48
09:37:52|22889.56
09:37:53|22889.56
09:37:54|22888.73
09:37:55|22892.19
09:37:56|22892.19
09:37:58|22887.98
09:37:59|22888.52
09:38:00|22888.52
09:38:02|22892.94
09:38:03|22890.64
09:38:04|22893.32
09:38:05|22893.13
09:38:06|22893.13
09:38:07|22893.13
09:38:08|22922.88
09:38:09|22925.95
09:38:10|22923.53
09:38:11|22926.7
09:38:12|22924.34
09:38:13|22926.6
09:38:14|22923.18
09:38:16|22921.97
09:38:16|22923.18
09:38:17|22919.65
09:38:18|22916.35
09:38:19|22924.08
09:38:20|22923.35
09:38:21|22923.34
09:38:23|22923.45
09:38:23|22923.45
09:38:24|22923.45
09:38:25|22920.76
09:38:26|22923.57
09:38:28|22923.57
09:38:28|22923.57
09:38:29|22917.94
09:38:30|22917.94
09:38:31|22917.94
09:38:32|22917.94
09:38:33|22918.91
09:38:34|22918.91
09:38:35|22922.13
09:38:36|22915.72
09:38:37|22915.72
09:38:38|22915.72
09:38:39|22915.72
09:38:40|22919.55
09:38:41|22919.55
09:38:42|22919.55
09:38:43|22919.55
09:38:44|22922.73
09:38:45|22922.73
09:38:46|22922.73
09:38:47|22922.73
09:38:48|22920.92
09:38:49|22923.28
09:38:51|22923.28
09:38:52|22924.84
09:38:53|22921.35
09:38:54|22925.49
09:38:55|22925.49
09:38:56|22920.78
09:38:57|22920.78
09:38:58|22926.46
09:38:59|22926.46
09:39:01|22926.46
09:39:01|22927.72
09:39:03|22930.39
09:39:05|22930.39
09:39:05|22924.75
09:39:06|22928.93
09:39:07|22928.93
09:39:08|22926.15
09:39:09|22926.15
09:39:10|22930.39
09:39:11|22930.39
09:39:12|22941.89
09:39:13|22936.25
09:39:15|22938.81
09:39:16|22934.95
09:39:17|22934.95
09:39:18|22944.9
09:39:19|22944.9
09:39:19|22940.31
09:39:20|22940.31
09:39:22|22940.31
09:39:23|22940.31
09:39:24|22940.31
09:39:24|22943.82
09:39:25|22943.82
09:39:27|22943.82
09:39:28|22943.82
09:39:28|22944.89
09:39:30|22944.89
09:39:32|22944.91
09:39:32|22944.91
09:39:33|22944.91
09:39:34|22946.57
09:39:35|22942.29
09:39:36|22945.36
09:39:37|22945.36
09:39:38|22947.99
09:39:40|22945.57
09:39:41|22945.57
09:39:42|22943.43
09:39:44|22947.52
09:39:44|22947.83
09:39:45|22947.83
09:39:46|22944.84
09:39:47|22937.65
09:39:48|22936.19
09:39:49|22935.16
09:39:50|22935.16
09:39:51|22940.07
09:39:52|22936.96
09:39:53|22936.96
09:39:54|22936.96
09:39:55|22936.96
09:39:56|22947.8
09:39:58|22947.8
09:40:00|22944.34
09:40:00|22944.34
09:40:01|22943.88
09:40:02|22943.88
09:40:04|22943.88
09:40:05|22943.58
09:40:06|22943.28
09:40:07|22953.31
09:40:09|22953.31
09:40:10|22944.96
09:40:12|22953.25
09:40:12|22950.57
09:40:13|22950.57
09:40:14|22949.77
09:40:15|22960.99
09:40:16|22954.58
09:40:17|22950.95
09:40:18|22950.95
09:40:20|22949.78
09:40:21|22944.3
09:40:22|22944.3
09:40:22|22944.3
09:40:24|22944.3
09:40:24|22944.3
09:40:26|22944.3
09:40:27|22944.3
09:40:28|22944.3
09:40:29|22944.3
09:40:30|22944.3
09:40:31|22950.32
09:40:32|22950.32
09:40:33|22951.04
09:40:33|22951.04
09:40:35|22951.04
09:40:35|22951.04
09:40:37|22951.04
09:40:38|22953.28
09:40:39|22953.99
09:40:39|22950.29
09:40:41|22953.11
09:40:41|22953.11
09:40:44|22954.5
09:40:44|22954.37
09:40:45|22954.37
09:40:46|22954.32
09:40:47|22954.32
09:40:48|22953.58
09:40:49|22953.58
09:40:50|22948.71
09:40:51|22948.7
09:40:52|22948.7
09:40:53|22949.31
09:40:54|22948.71
09:40:55|22948.71
09:40:56|22947.67
09:40:57|22947.67
09:40:58|22947.67
09:40:59|22947.67
09:41:01|22947.67
09:41:02|22947.67
09:41:04|22955.18
09:41:04|22951.7
09:41:05|22951.7
09:41:06|22952.
09:41:08|22952.28
09:41:08|22952.28
09:41:10|22952.28
09:41:11|22952.28
09:41:12|22952.28
09:41:13|22952.36
09:41:15|22952.36
09:41:16|22952.05
09:41:16|22954.49
09:41:17|22954.49
09:41:19|22954.49
09:41:20|22954.49
09:41:21|22949.73
09:41:23|22951.58
09:41:23|22951.58
09:41:24|22949.97
09:41:26|22948.71
09:41:28|22949.21
09:41:28|22949.21
09:41:29|22949.21
09:41:30|22949.21
09:41:31|22949.21
09:41:32|22949.21
09:41:33|22942.45
09:41:34|22942.45
09:41:35|22939.61
09:41:36|22943.67
09:41:38|22943.66
09:41:39|22943.66
09:41:40|22943.66
09:41:41|22943.66
09:41:43|22936.03
09:41:43|22936.03
09:41:44|22938.85
09:41:45|22951.28
09:41:46|22951.28
09:41:47|22944.98
09:41:48|22944.98
09:41:49|22944.98
09:41:50|22941.45
09:41:51|22941.45
09:41:52|22941.51
09:41:53|22941.51
09:41:54|22941.51
09:41:55|22941.51
09:41:56|22941.84
09:41:57|22945.46
09:41:58|22943.23
09:41:59|22944.95
09:42:01|22943.85
09:42:02|22943.85
09:42:02|22943.85
09:42:05|22944.72
09:42:05|22944.72
09:42:06|22944.08
09:42:07|22944.08
09:42:09|22939.74
09:42:10|22939.74
09:42:10|22939.74
09:42:11|22939.74
09:42:13|22939.74
09:42:14|22939.74
09:42:14|22944.28
09:42:16|22944.28
09:42:16|22944.28
09:42:17|22944.28
09:42:19|22944.39
09:42:20|22944.39
09:42:21|22944.39
09:42:21|22944.39
09:42:23|22944.32
09:42:23|22944.32
09:42:25|22949.55
09:42:26|22953.89
09:42:28|22953.89
09:42:28|22953.89
09:42:29|22951.21
09:42:30|22951.21
09:42:31|22951.21
09:42:32|22951.21
09:42:33|22948.39
09:42:34|22948.39
09:42:36|22951.09
09:42:36|22951.09
09:42:38|22951.09
09:42:38|22948.37
09:42:39|22948.37
09:42:41|22949.91
09:42:42|22949.91
09:42:44|22953.59
09:42:44|22953.59
09:42:45|22953.59
09:42:46|22953.59
09:42:47|22953.59
09:42:48|22952.01
09:42:49|22952.01
09:42:50|22952.01
09:42:52|22956.94
09:42:53|22956.94
09:42:54|22956.94
09:42:55|22952.22
09:42:56|22952.22
09:42:56|22957.59
09:42:58|22957.59
09:42:59|22954.89
09:42:59|22954.89
09:43:00|22955.02
09:43:02|22957.7
09:43:03|22954.74
09:43:05|22950.93
09:43:06|22950.93
09:43:06|22947.73
09:43:09|22947.73
09:43:09|22950.68
09:43:10|22950.68
09:43:12|22950.68
09:43:12|22950.68
09:43:13|22950.68
09:43:14|22954.2
09:43:15|22954.2
09:43:16|22954.2
09:43:18|22955.05
09:43:19|22953.81
09:43:20|22953.81
09:43:21|22951.54
09:43:23|22951.54
09:43:23|22951.54
09:43:24|22951.54
09:43:25|22951.54
09:43:26|22951.54
09:43:27|22955.54
09:43:28|22955.54
09:43:29|22955.54
09:43:30|22955.54
09:43:31|22955.02
09:43:33|22955.02
09:43:33|22949.82
09:43:34|22949.82
09:43:35|22949.82
09:43:37|22949.82
09:43:39|22949.82
09:43:39|22949.82
09:43:41|22949.82
09:43:42|22949.82
09:43:43|22949.82
09:43:44|22954.3
09:43:45|22952.28
09:43:45|22952.28
09:43:47|22954.04
09:43:48|22954.04
09:43:49|22950.1
09:43:50|22950.1
09:43:51|22950.1
09:43:51|22948.79
09:43:53|22948.79
09:43:54|22948.79
09:43:54|22948.79
09:43:55|22948.79
09:43:56|22948.79
09:43:57|22948.79
09:43:59|22948.79
09:44:00|22948.79
09:44:01|22952.53
09:44:01|22952.53
09:44:03|22952.53
09:44:04|22952.28
09:44:05|22952.28
09:44:06|22952.28
09:44:08|22952.5
09:44:08|22952.5
09:44:09|22952.5
09:44:10|22952.5
09:44:12|22952.73
09:44:13|22952.73
09:44:14|22952.73
09:44:14|22952.73
09:44:16|22952.73
09:44:16|22952.73
09:44:18|22952.73
09:44:19|22952.73
09:44:19|22952.5
09:44:21|22956.03
09:44:22|22956.03
09:44:23|22957.46
09:44:24|22957.46
09:44:26|22957.46
09:44:26|22957.46
09:44:27|22957.46
09:44:28|22957.46
09:44:29|22957.46
09:44:30|22957.46
09:44:31|22958.83
09:44:32|22961.48
09:44:33|22961.41
09:44:35|22963.53
09:44:36|22964.77
09:44:37|22964.77
09:44:38|22964.77
09:44:39|22969.26
09:44:40|22972.66
09:44:41|22972.08
09:44:42|22972.08
09:44:42|22968.33
09:44:43|22968.33
09:44:45|22965.54
09:44:45|22969.5
09:44:47|22965.11
09:44:48|22967.12
09:44:49|22967.12
09:44:50|22967.12
09:44:50|22967.14
09:44:52|22967.14
09:44:53|22970.45
09:44:54|22970.45
09:44:54|22970.45
09:44:55|22969.25
09:44:57|22966.89
09:44:58|22966.89
09:44:58|22968.22
09:45:00|22970.9
09:45:01|22970.9
09:45:01|22970.9
09:45:03|22970.34
09:45:04|22970.57
09:45:06|22970.57
09:45:07|22964.21
09:45:08|22964.44
09:45:09|22964.44
09:45:10|22967.29
09:45:10|22967.29
09:45:12|22967.29
09:45:12|22965.96
09:45:15|22969.94
09:45:15|22969.94
09:45:16|22969.16
09:45:17|22969.16
09:45:18|22969.16
09:45:19|22969.16
09:45:20|22969.16
09:45:21|22971.3
09:45:22|22971.3
09:45:24|22970.
09:45:24|22970.
09:45:26|22970.
09:45:27|22970.42
09:45:28|22970.42
09:45:28|22970.42
09:45:30|22970.42
09:45:31|22970.42
09:45:31|22970.18
09:45:32|22972.82
09:45:33|22969.61
09:45:34|22969.61
09:45:36|22969.61
09:45:37|22977.8
09:45:38|22977.34
09:45:38|22977.38
09:45:41|22973.42
09:45:41|22962.23
09:45:42|22962.23
09:45:43|22962.43
09:45:44|22962.43
09:45:45|22965.07
09:45:46|22964.24
09:45:47|22964.24
09:45:48|22964.24
09:45:49|22964.98
09:45:50|22964.98
09:45:51|22964.95
09:45:52|22969.48
09:45:53|22969.48
09:45:54|22969.43
09:45:55|22969.43
09:45:56|22969.42
09:45:57|22969.42
09:45:58|22973.34
09:45:59|22973.34
09:46:00|22968.61
09:46:01|22968.61
09:46:02|22968.61
09:46:03|22968.61
09:46:04|22969.93
09:46:05|22967.59
09:46:07|22968.29
09:46:08|22963.
09:46:08|22968.67
09:46:11|22967.
09:46:12|22967.
09:46:14|22967.41
09:46:14|22967.41
09:46:15|22967.41
09:46:16|22967.41
09:46:17|22967.16
09:46:18|22967.16
09:46:19|22965.17
09:46:20|22965.17
09:46:21|22967.17
09:46:22|22967.17
09:46:23|22968.67
09:46:24|22966.45
09:46:26|22966.19
09:46:27|22963.15
09:46:28|22963.15
09:46:29|22963.15
09:46:30|22955.58
09:46:31|22955.58
09:46:31|22954.69
09:46:33|22954.69
09:46:34|22954.69
09:46:35|22963.5
09:46:36|22963.5
09:46:36|22963.5
09:46:38|22963.5
09:46:39|22963.5
09:46:40|22959.36
09:46:41|22959.36
09:46:42|22959.11
09:46:44|22959.11
09:46:44|22959.11
09:46:45|22960.
09:46:46|22960.
09:46:47|22960.
09:46:48|22960.
09:46:49|22960.
09:46:50|22960.
09:46:51|22954.76
09:46:52|22951.63
09:46:53|22949.
09:46:54|22955.09
09:46:55|22955.09
09:46:56|22955.09
09:46:57|22955.09
09:46:58|22955.09
09:46:59|22955.09
09:47:00|22955.09
09:47:02|22955.09
09:47:03|22955.09
09:47:03|22955.09
09:47:05|22955.09
09:47:06|22955.09
09:47:07|22955.09
09:47:08|22955.09
09:47:09|22955.09
09:47:10|22955.09
09:47:12|22961.67
09:47:12|22961.67
09:47:13|22959.8
09:47:14|22958.56
09:47:15|22958.56
09:47:16|22958.56
09:47:17|22958.56
09:47:18|22958.56
09:47:20|22958.56
09:47:21|22958.56
09:47:22|22950.89
09:47:23|22950.89
09:47:23|22950.89
09:47:24|22950.89
09:47:26|22950.89
09:47:27|22950.89
09:47:28|22950.89
09:47:28|22950.89
09:47:30|22950.89
09:47:31|22950.89
09:47:32|22943.06
09:47:33|22939.01
09:47:34|22943.23
09:47:34|22946.71
09:47:36|22946.71
09:47:38|22944.61
09:47:38|22944.61
09:47:39|22944.61
09:47:40|22944.58
09:47:41|22949.42
09:47:42|22954.49
09:47:43|22956.13
09:47:44|22956.13
09:47:45|22956.13
09:47:46|22956.13
09:47:47|22950.
09:47:48|22952.19
09:47:49|22949.46
09:47:50|22954.03
09:47:51|22956.58
09:47:52|22953.03
09:47:53|22953.03
09:47:54|22952.65
09:47:55|22952.65
09:47:57|22950.89
09:47:58|22950.89
09:47:59|22950.89
09:48:00|22950.95
09:48:01|22950.95
09:48:01|22951.68
09:48:03|22948.73
09:48:04|22948.73
09:48:05|22947.65
09:48:06|22946.89
09:48:07|22946.17
09:48:09|22948.51
09:48:10|22944.09
09:48:12|22947.15
09:48:12|22944.8
09:48:13|22949.29
09:48:15|22947.24
09:48:16|22947.24
09:48:17|22947.24
09:48:18|22947.72
09:48:20|22950.13
09:48:20|22950.29
09:48:21|22950.
09:48:22|22950.
09:48:23|22950.
09:48:24|22948.02
09:48:25|22948.02
09:48:26|22949.98
09:48:27|22949.99
09:48:28|22950.
09:48:29|22950.
09:48:30|22950.
09:48:31|22950.
09:48:32|22948.51
09:48:33|22948.51
09:48:34|22948.51
09:48:35|22948.51
09:48:36|22948.51
09:48:37|22947.88
09:48:38|22947.88
09:48:39|22947.88
09:48:40|22947.81
09:48:42|22947.81
09:48:43|22947.81
09:48:45|22947.81
09:48:45|22947.81
09:48:46|22950.
09:48:47|22950.
09:48:48|22950.
09:48:49|22950.
09:48:50|22950.
09:48:51|22950.
09:48:52|22950.
09:48:53|22950.
09:48:54|22950.
09:48:55|22950.
09:48:56|22950.
09:48:57|22950.
09:48:58|22950.
09:48:59|22950.
09:49:00|22947.59
09:49:01|22948.79
09:49:02|22963.05
09:49:04|22958.38
09:49:05|22958.38
09:49:07|22959.41
09:49:07|22957.1
09:49:08|22957.1
09:49:10|22960.68
09:49:12|22955.23
09:49:12|22955.23
09:49:13|22955.63
09:49:14|22955.63
09:49:15|22956.96
09:49:16|22956.96
09:49:17|22958.22
09:49:18|22958.22
09:49:20|22957.88
09:49:21|22957.88
09:49:22|22957.88
09:49:23|22957.88
09:49:24|22958.07
09:49:24|22958.07
09:49:25|22955.18
09:49:27|22950.
09:49:28|22950.7
09:49:29|22950.7
09:49:30|22950.7
09:49:30|22952.02
09:49:31|22952.02
09:49:32|22952.02
09:49:33|22952.02
09:49:35|22949.48
09:49:36|22949.48
09:49:36|22949.48
09:49:38|22949.48
09:49:38|22950.04
09:49:40|22950.04
09:49:41|22949.64
09:49:42|22949.64
09:49:43|22949.64
09:49:44|22949.8
09:49:45|22949.8
09:49:45|22949.42
09:49:46|22954.89
09:49:48|22954.89
09:49:49|22952.25
09:49:50|22952.25
09:49:51|22947.49
09:49:53|22947.49
09:49:54|22948.
09:49:54|22948.
09:49:56|22948.
09:49:56|22948.32
09:49:58|22950.32
09:49:59|22950.24
09:50:00|22951.98
09:50:01|22948.84
09:50:01|22955.35
09:50:03|22955.35
09:50:03|22958.64
09:50:05|22956.34
09:50:06|22956.34
09:50:08|22956.34
09:50:08|22952.2
09:50:10|22953.26
09:50:12|22953.02
09:50:12|22953.02
09:50:14|22954.49
09:50:15|22954.49
09:50:17|22958.71
09:50:17|22958.71
09:50:18|22958.71
09:50:19|22958.71
09:50:21|22953.02
09:50:23|22945.45
09:50:23|22945.45
09:50:24|22943.96
09:50:25|22944.04
09:50:27|22944.04
09:50:27|22944.04
09:50:28|22944.04
09:50:30|22944.04
09:50:31|22944.04
09:50:31|22944.04
09:50:33|22944.04
09:50:34|22944.04
09:50:34|22944.04
09:50:36|22944.04
09:50:36|22944.04
09:50:38|22944.04
09:50:39|22944.04
09:50:39|22944.04
09:50:41|22952.74
09:50:42|22952.74
09:50:43|22952.74
09:50:44|22952.74
09:50:45|22952.74
09:50:46|22952.74
09:50:46|22952.74
09:50:48|22949.27
09:50:49|22949.27
09:50:50|22949.27
09:50:51|22949.27
09:50:51|22949.27
09:50:53|22949.27
09:50:53|22949.27
09:50:55|22949.27
09:50:56|22949.27
09:50:56|22951.26
09:50:57|22951.26
09:50:59|22951.26
09:51:00|22950.95
09:51:01|22950.95
09:51:02|22951.28
09:51:03|22951.28
09:51:03|22951.28
09:51:04|22951.28
09:51:06|22949.27
09:51:06|22949.27
09:51:09|22949.27
09:51:09|22949.27
09:51:10|22949.27
09:51:11|22949.27
09:51:13|22950.06
09:51:14|22950.06
09:51:15|22950.06
09:51:16|22950.06
09:51:18|22954.36
09:51:19|22958.35
09:51:20|22958.35
09:51:21|22955.88
09:51:22|22955.88
09:51:23|22955.88
09:51:24|22955.88
09:51:26|22955.42
09:51:26|22956.71
09:51:27|22956.71
09:51:28|22956.71
09:51:29|22951.3
09:51:30|22951.08
09:51:32|22947.99
09:51:33|22947.99
09:51:35|22944.
09:51:35|22944.
09:51:36|22944.
09:51:37|22944.
09:51:38|22944.
09:51:39|22947.56
09:51:40|22947.56
09:51:41|22947.56
09:51:42|22947.56
09:51:43|22947.56
09:51:44|22948.55
09:51:45|22948.55
09:51:46|22948.55
09:51:47|22945.03
09:51:48|22961.42
09:51:49|22961.42
09:51:50|22949.88
09:51:51|22949.88
09:51:52|22951.26
09:51:53|22951.26
09:51:54|22951.26
09:51:55|22951.26
09:51:56|22951.26
09:51:57|22951.26
09:51:58|22950.83
09:51:59|22950.83
09:52:00|22950.83
09:52:01|22953.
09:52:02|22952.17
09:52:03|22952.17
09:52:04|22947.97
09:52:06|22946.34
09:52:07|22946.34
09:52:08|22947.46
09:52:09|22947.88
09:52:10|22946.3
09:52:11|22948.29
09:52:12|22948.29
09:52:13|22944.
09:52:14|22948.46
09:52:15|22948.46
09:52:16|22949.58
09:52:17|22949.58
09:52:19|22949.58
09:52:20|22949.58
09:52:21|22949.58
09:52:23|22946.89
09:52:24|22946.89
09:52:25|22946.89
09:52:26|22947.9
09:52:28|22947.3
09:52:29|22947.3
09:52:29|22947.3
09:52:30|22947.3
09:52:31|22947.24
09:52:32|22947.24
09:52:33|22947.34
09:52:35|22943.09
09:52:36|22943.09
09:52:36|22943.78
09:52:37|22943.78
09:52:39|22943.78
09:52:40|22943.78
09:52:41|22944.87
09:52:42|22944.87
09:52:42|22944.87
09:52:43|22945.95
09:52:45|22945.95
09:52:45|22945.95
09:52:47|22945.95
09:52:47|22945.95
09:52:48|22945.95
09:52:50|22945.95
09:52:51|22946.89
09:52:51|22946.89
09:52:52|22946.57
09:52:53|22946.57
09:52:55|22946.57
09:52:55|22946.93
09:52:56|22946.93
09:52:58|22944.55
09:52:58|22941.86
09:52:59|22941.86
09:53:00|22941.86
09:53:01|22941.86
09:53:02|22941.86
09:53:03|22941.86
09:53:04|22947.11
09:53:05|22949.63
09:53:07|22950.26
09:53:07|22950.26
09:53:09|22950.26
09:53:10|22950.26
09:53:10|22948.88
09:53:12|22948.88
09:53:12|22948.88
09:53:13|22947.66
09:53:15|22947.66
09:53:16|22947.66
09:53:17|22948.36
09:53:18|22948.36
09:53:19|22948.36
09:53:21|22949.64
09:53:21|22949.64
09:53:23|22949.64
09:53:24|22949.61
09:53:25|22949.61
09:53:26|22949.61
09:53:27|22949.61
09:53:28|22949.61
09:53:29|22946.8
09:53:30|22939.
09:53:31|22940.83
09:53:32|22942.44
09:53:34|22942.44
09:53:35|22942.44
09:53:36|22942.44
09:53:36|22937.85
09:53:37|22937.85
09:53:38|22937.85
09:53:40|22941.24
09:53:40|22941.24
09:53:42|22941.24
09:53:42|22941.24
09:53:44|22942.15
09:53:44|22942.15
09:53:46|22942.15
09:53:47|22942.36
09:53:48|22942.36
09:53:49|22942.36
09:53:50|22942.36
09:53:51|22942.36
09:53:52|22942.36
09:53:53|22939.39
09:53:54|22939.39
09:53:55|22939.39
09:53:56|22939.39
09:53:57|22942.03
09:53:58|22942.03
09:53:59|22942.03
09:54:00|22942.03
09:54:01|22941.67
09:54:02|22941.67
09:54:03|22941.67
09:54:04|22941.67
09:54:05|22944.99
09:54:06|22952.71
09:54:07|22952.71
09:54:08|22949.26
09:54:09|22949.26
09:54:10|22945.51
09:54:11|22947.63
09:54:12|22942.28
09:54:13|22942.28
09:54:14|22942.28
09:54:16|22941.98
09:54:16|22941.98
09:54:17|22941.98
09:54:19|22941.98
09:54:19|22941.98
09:54:21|22945.83
09:54:21|22945.83
09:54:23|22945.83
09:54:25|22945.67
09:54:26|22946.87
09:54:27|22944.26
09:54:28|22945.07
09:54:29|22945.07
09:54:30|22945.07
09:54:32|22946.19
09:54:32|22946.19
09:54:33|22946.89
09:54:34|22946.89
09:54:36|22948.92
09:54:36|22948.92
09:54:38|22948.92
09:54:39|22948.92
09:54:40|22947.27
09:54:41|22947.27
09:54:42|22946.81
09:54:43|22946.81
09:54:44|22946.51
09:54:45|22946.51
09:54:46|22941.86
09:54:47|22941.86
09:54:48|22941.86
09:54:49|22941.86
09:54:50|22941.51
09:54:51|22941.51
09:54:52|22937.85
09:54:53|22937.85
09:54:54|22939.43
09:54:55|22936.78
09:54:56|22938.4
09:54:57|22938.4
09:54:58|22941.8
09:55:00|22941.8
09:55:00|22941.8
09:55:01|22935.88
09:55:03|22935.88
09:55:03|22936.07
09:55:05|22936.99
09:55:06|22936.99
09:55:07|22942.37
09:55:08|22940.24
09:55:09|22939.85
09:55:10|22941.05
09:55:11|22941.05
09:55:12|22941.05
09:55:13|22941.05
09:55:15|22940.09
09:55:16|22940.09
09:55:16|22940.09
09:55:18|22940.09
09:55:19|22940.09
09:55:20|22940.09
09:55:20|22940.55
09:55:21|22940.55
09:55:23|22954.
09:55:24|22958.52
09:55:25|22958.52
09:55:26|22955.59
09:55:27|22955.59
09:55:28|22955.59
09:55:30|22955.36
09:55:30|22956.75
09:55:31|22956.75
09:55:33|22954.59
09:55:34|22954.59
09:55:35|22954.59
09:55:36|22956.88
09:55:37|22956.88
09:55:38|22956.88
09:55:39|22954.49
09:55:40|22954.49
09:55:41|22954.49
09:55:42|22954.49
09:55:43|22950.64
09:55:44|22950.64
09:55:45|22950.64
09:55:46|22949.56
09:55:47|22949.56
09:55:48|22949.75
09:55:49|22949.75
09:55:50|22949.75
09:55:51|22949.75
09:55:52|22955.71
09:55:54|22955.71
09:55:54|22953.17
09:55:56|22949.94
09:55:56|22949.94
09:55:57|22952.81
09:55:58|22952.81
09:56:00|22953.21
09:56:01|22953.21
09:56:02|22953.21
09:56:03|22953.21
09:56:04|22953.21
09:56:05|22952.19
09:56:06|22952.19
09:56:08|22954.93
09:56:09|22954.93
09:56:11|22953.93
09:56:11|22955.5
09:56:12|22955.5
09:56:13|22955.5
09:56:14|22956.88
09:56:15|22958.
09:56:16|22957.17
09:56:18|22957.17
09:56:19|22955.96
09:56:21|22955.96
09:56:21|22956.29
09:56:22|22953.87
09:56:24|22963.06
09:56:25|22963.06
09:56:26|22953.73
09:56:27|22953.73
09:56:28|22953.73
09:56:29|22953.73
09:56:31|22953.29
09:56:31|22949.35
09:56:32|22953.41
09:56:33|22953.41
09:56:34|22953.41
09:56:35|22953.41
09:56:36|22952.1
09:56:37|22952.08
09:56:38|22952.08
09:56:39|22956.91
09:56:40|22955.77
09:56:41|22955.83
09:56:42|22955.83
09:56:43|22954.71
09:56:44|22954.71
09:56:45|22954.03
09:56:47|22954.03
09:56:47|22955.9
09:56:48|22955.9
09:56:49|22955.9
09:56:50|22946.28
09:56:51|22946.28
09:56:52|22946.28
09:56:53|22946.28
09:56:54|22953.22
09:56:55|22952.08
09:56:56|22952.08
09:56:58|22954.75
09:56:58|22954.75
09:56:59|22954.75
09:57:00|22954.78
09:57:01|22954.78
09:57:02|22954.78
09:57:04|22950.95
09:57:05|22953.46
09:57:06|22953.46
09:57:07|22953.46
09:57:08|22953.3
09:57:09|22953.3
09:57:10|22953.3
09:57:12|22952.87
09:57:12|22952.87
09:57:13|22952.55
09:57:14|22956.86
09:57:15|22956.86
09:57:16|22956.86
09:57:17|22956.34
09:57:19|22956.34
09:57:20|22954.38
09:57:21|22954.38
09:57:22|22954.38
09:57:24|22956.59
09:57:24|22956.59
09:57:25|22956.59
09:57:26|22955.79
09:57:27|22955.79
09:57:29|22955.79
09:57:29|22956.67
09:57:31|22956.67
09:57:33|22956.55
09:57:33|22956.55
09:57:35|22956.55
09:57:36|22956.55
09:57:37|22955.15
09:57:38|22954.37
09:57:40|22951.64
09:57:40|22955.58
09:57:41|22955.58
09:57:42|22956.12
09:57:43|22956.12
09:57:45|22956.12
09:57:46|22956.12
09:57:46|22956.12
09:57:48|22948.91
09:57:50|22952.13
09:57:50|22952.13
09:57:51|22952.13
09:57:52|22962.54
09:57:53|22963.31
09:57:54|22963.31
09:57:55|22963.31
09:57:56|22963.79
09:57:57|22961.58
09:57:58|22961.58
09:57:59|22962.7
09:58:00|22962.7
09:58:01|22961.58
09:58:02|22961.58
09:58:03|22960.54
09:58:04|22960.54
09:58:05|22960.54
09:58:06|22960.54
09:58:07|22960.54
09:58:09|22960.54
09:58:10|22960.54
09:58:10|22960.54
09:58:12|22960.54
09:58:13|22960.54
09:58:13|22963.51
09:58:14|22960.99
09:58:15|22960.99
09:58:17|22960.99
09:58:17|22960.99
09:58:19|22959.44
09:58:20|22959.44
09:58:21|22959.44
09:58:21|22959.44
09:58:24|22960.28
09:58:24|22967.92
09:58:26|22963.26
09:58:28|22963.26
09:58:29|22965.78
09:58:29|22965.78
09:58:30|22966.25
09:58:31|22964.25
09:58:33|22964.25
09:58:33|22964.25
09:58:34|22964.25
09:58:36|22963.27
09:58:37|22965.92
09:58:38|22965.92
09:58:38|22965.92
09:58:40|22963.98
09:58:41|22963.98
09:58:41|22968.3
09:58:43|22968.3
09:58:44|22968.3
09:58:44|22968.3
09:58:47|22967.98
09:58:48|22967.98
09:58:48|22967.98
09:58:49|22973.44
09:58:50|22972.96
09:58:52|22972.96
09:58:52|22970.28
09:58:54|22970.28
09:58:55|22970.28
09:58:57|22971.42
09:58:57|22978.79
09:58:58|22980.85
09:58:59|22983.64
09:59:00|22992.47
09:59:01|22987.66
09:59:02|22987.66
09:59:03|22983.75
09:59:04|22988.76
09:59:06|22981.07
09:59:07|22981.07
09:59:08|22974.19
09:59:09|22972.78
09:59:10|22972.78
09:59:11|22972.78
09:59:12|22972.78
09:59:13|22972.78
09:59:13|22972.78
09:59:14|22975.84
09:59:16|22978.99
09:59:17|22978.99
09:59:18|22978.99
09:59:19|22978.99
09:59:21|22978.99
09:59:22|22980.51
09:59:23|22980.51
09:59:24|22980.51
09:59:26|22980.51
09:59:26|22980.51
09:59:27|22980.51
09:59:28|22980.51
09:59:29|22980.51
09:59:30|22980.51
09:59:31|22980.51
09:59:32|22980.51
09:59:33|22977.83
09:59:34|22977.83
09:59:35|22977.83
09:59:37|22980.63
09:59:38|22978.19
09:59:39|22978.19
09:59:41|22978.19
09:59:41|22978.19
09:59:42|22978.35
09:59:43|22978.35
09:59:44|22981.46
09:59:45|22978.26
09:59:46|22978.26
09:59:47|22978.26
09:59:48|22983.62
09:59:49|22983.62
09:59:50|22989.01
09:59:51|22989.01
09:59:52|22989.01
09:59:53|22989.01
09:59:54|22989.01
09:59:55|22989.01
09:59:56|22989.01
09:59:57|22989.01
09:59:58|22989.01
09:59:59|22989.01
10:00:00|22981.76
10:00:01|22978.12
10:00:02|22978.12
10:00:03|22981.55
10:00:04|22984.93
10:00:05|22976.87
10:00:06|22975.63
10:00:07|22975.63
10:00:08|22975.63
10:00:09|22977.94
10:00:10|22982.
10:00:11|22972.17
10:00:12|22976.68
10:00:13|22976.68
10:00:14|22977.16
10:00:15|22975.51
10:00:16|22975.51
10:00:17|22980.44
10:00:18|22979.98
10:00:19|22979.98
10:00:20|22979.98
10:00:22|22977.95
10:00:23|22977.95
10:00:24|22977.95
10:00:26|22977.95
10:00:27|22979.98
10:00:29|22977.9
10:00:30|22977.9
10:00:31|22976.03
10:00:33|22985.42
10:00:33|22985.42
10:00:34|22985.42
10:00:35|22985.42
10:00:36|22984.11
10:00:37|22984.11
10:00:38|22984.82
10:00:39|22984.82
10:00:40|22984.82
10:00:41|22987.88
10:00:42|22987.88
10:00:43|22987.88
10:00:44|22985.84
10:00:45|22985.84
10:00:46|22985.84
10:00:47|22985.84
10:00:48|22985.84
10:00:49|22982.33
10:00:50|22982.33
10:00:51|22982.33
10:00:52|22986.09
10:00:54|22985.07
10:00:56|22985.07
10:00:56|22985.07
10:00:57|22985.07
10:00:58|22986.09
10:00:59|22986.09
10:01:01|22988.98
10:01:02|22989.01
10:01:03|22989.01
10:01:04|22989.01
10:01:05|22984.71
10:01:06|22984.71
10:01:07|22981.77
10:01:07|22981.77
10:01:09|22981.77
10:01:10|22981.77
10:01:11|22981.77
10:01:11|22981.77
10:01:13|22981.77
10:01:14|22981.77
10:01:15|22981.77
10:01:17|22985.99
10:01:17|22985.99
10:01:18|22985.99
10:01:19|22985.99
10:01:20|22987.23
10:01:22|22987.23
10:01:24|22987.23
10:01:25|22987.22
10:01:26|22985.24
10:01:27|22990.97
10:01:28|22990.97
10:01:29|22989.02
10:01:30|22985.87
10:01:31|22985.87
10:01:32|22985.87
10:01:33|22985.87
10:01:34|22985.87
10:01:35|22995.
10:01:36|22995.67
10:01:37|22992.94
10:01:38|22992.94
10:01:40|22992.94
10:01:41|22992.94
10:01:42|22992.94
10:01:43|22995.65
10:01:44|22995.65
10:01:45|22995.65
10:01:46|22995.65
10:01:47|22992.94
10:01:48|22992.94
10:01:49|22996.62
10:01:51|22996.62
10:01:51|22996.62
10:01:53|22996.62
10:01:53|22996.62
10:01:54|22996.62
10:01:56|22996.62
10:01:57|22996.62
10:01:57|22996.62
10:01:58|22996.61
10:01:59|22996.61
10:02:01|22996.61
10:02:01|22984.59
10:02:02|22984.98
10:02:04|22981.63
10:02:05|22981.63
10:02:05|22985.59
10:02:06|22985.59
10:02:08|22985.59
10:02:09|22985.59
10:02:10|22981.14
10:02:11|22981.14
10:02:12|22981.14
10:02:13|22983.92
10:02:14|22983.92
10:02:15|22983.92
10:02:16|22983.68
10:02:17|22983.68
10:02:19|22983.33
10:02:19|22983.33
10:02:21|22983.33
10:02:22|22983.33
10:02:23|22983.33
10:02:23|22977.45
10:02:25|22977.45
10:02:26|22977.45
10:02:27|22977.45
10:02:28|22977.45
10:02:29|22977.45
10:02:30|22977.45
10:02:31|22977.45
10:02:32|22977.45
10:02:33|22977.45
10:02:34|22977.45
10:02:35|22981.44
10:02:37|22981.44
10:02:37|22981.44
10:02:39|22983.6
10:02:39|22983.6
10:02:41|22983.6
10:02:41|22983.6
10:02:42|22983.6
10:02:43|22983.6
10:02:45|22983.6
10:02:46|22983.6
10:02:47|22983.6
10:02:48|22983.6
10:02:49|22983.6
10:02:50|22983.6
10:02:51|22983.6
10:02:52|22983.6
10:02:53|22983.6
10:02:54|22983.6
10:02:55|22983.6
10:02:56|22983.6
10:02:57|22983.6
10:02:58|22983.6
10:02:59|22978.04
10:03:00|22971.77
10:03:01|22971.77
10:03:02|22978.92
10:03:03|22978.92
10:03:04|22978.92
10:03:05|22978.88
10:03:06|22978.88
10:03:07|22979.71
10:03:08|22979.71
10:03:09|22979.71
10:03:10|22979.71
10:03:11|22978.78
10:03:12|22978.78
10:03:13|22977.72
10:03:14|22977.72
10:03:15|22982.77
10:03:16|22982.77
10:03:17|22981.89
10:03:18|22981.89
10:03:19|22981.89
10:03:20|22980.53
10:03:21|22976.29
10:03:22|22976.29
10:03:23|22976.29
10:03:24|22976.29
10:03:26|22976.29
10:03:27|22976.29
10:03:28|22976.29
10:03:29|22976.29
10:03:30|22976.29
10:03:32|22976.29
10:03:33|22976.29
10:03:33|22976.29
10:03:35|22975.51
10:03:36|22975.51
10:03:37|22975.51
10:03:38|22975.51
10:03:39|22975.51
10:03:40|22978.21
10:03:41|22978.21
10:03:42|22979.26
10:03:43|22979.26
10:03:44|22979.26
10:03:45|22979.26
10:03:46|22979.26
10:03:47|22974.64
10:03:48|22974.64
10:03:50|22974.64
10:03:50|22974.64
10:03:51|22974.64
10:03:52|22974.64
10:03:53|22974.64
10:03:54|22975.49
10:03:55|22975.49
10:03:56|22974.38
10:03:58|22972.45
10:03:59|22972.45
10:03:59|22972.45
10:04:01|22972.45
10:04:02|22969.37
10:04:02|22968.42
10:04:04|22968.42
10:04:04|22968.42
10:04:06|22968.42
10:04:06|22970.55
10:04:07|22970.55
10:04:08|22970.25
10:04:09|22970.25
10:04:10|22968.31
10:04:11|22968.31
10:04:12|22968.31
10:04:13|22971.03
10:04:14|22971.03
10:04:16|22970.97
10:04:17|22971.48
10:04:18|22971.48
10:04:19|22973.3
10:04:20|22971.18
10:04:21|22971.18
10:04:22|22971.18
10:04:23|22971.18
10:04:24|22971.18
10:04:25|22971.18
10:04:26|22971.18
10:04:27|22971.18
10:04:29|22971.18
10:04:29|22971.18
10:04:30|22969.31
10:04:31|22969.31
10:04:32|22969.31
10:04:34|22971.39
10:04:35|22971.39
10:04:37|22970.77
10:04:37|22970.77
10:04:38|22970.77
10:04:39|22970.11
10:04:41|22973.31
10:04:42|22972.67
10:04:43|22972.67
10:04:44|22972.67
10:04:45|22972.13
10:04:46|22972.13
10:04:47|22972.13
10:04:48|22972.13
10:04:50|22972.13
10:04:51|22972.13
10:04:51|22972.13
10:04:53|22965.02
10:04:53|22968.26
10:04:54|22968.26
10:04:56|22968.26
10:04:57|22968.26
10:04:57|22968.26
10:04:59|22975.99
10:05:00|22975.99
10:05:01|22975.99
10:05:01|22978.1
10:05:03|22978.1
10:05:04|22978.1
10:05:05|22975.48
10:05:06|22975.44
10:05:07|22975.44
10:05:09|22975.44
10:05:09|22975.44
10:05:10|22975.44
10:05:12|22974.36
10:05:13|22974.36
10:05:14|22974.36
10:05:15|22974.36
10:05:16|22974.36
10:05:17|22974.36
10:05:18|22974.36
10:05:19|22974.36
10:05:20|22967.03
10:05:21|22967.03
10:05:22|22967.03
10:05:24|22967.03
10:05:25|22970.52
10:05:25|22969.37
10:05:27|22969.37
10:05:28|22969.68
10:05:29|22970.47
10:05:30|22968.22
10:05:31|22970.05
10:05:33|22972.62
10:05:34|22972.62
10:05:35|22972.62
10:05:36|22974.36
10:05:36|22974.36
10:05:37|22974.36
10:05:38|22971.91
10:05:39|22971.91
10:05:41|22971.91
10:05:42|22971.91
10:05:43|22971.91
10:05:43|22970.91
10:05:44|22970.91
10:05:45|22970.91
10:05:46|22970.02
10:05:48|22970.02
10:05:49|22971.71
10:05:50|22971.71
10:05:50|22971.71
10:05:51|22971.95
10:05:53|22971.95
10:05:53|22971.95
10:05:55|22972.48
10:05:56|22973.42
10:05:57|22973.42
10:05:58|22973.42
10:05:59|22973.42
10:06:00|22973.42
10:06:01|22972.89
10:06:02|22972.89
10:06:03|22972.89
10:06:04|22972.2
10:06:06|22972.2
10:06:08|22972.2
10:06:09|22972.2
10:06:09|22972.1
10:06:11|22972.1
10:06:12|22972.1
10:06:13|22972.1
10:06:14|22968.71
10:06:15|22968.71
10:06:16|22968.82
10:06:17|22968.82
10:06:19|22968.82
10:06:19|22965.95
10:06:21|22963.84
10:06:21|22963.84
10:06:23|22963.84
10:06:24|22963.84
10:06:26|22964.73
10:06:27|22966.91
10:06:28|22966.91
10:06:29|22966.91
10:06:30|22966.91
10:06:31|22966.91
10:06:32|22966.91
10:06:33|22966.91
10:06:34|22966.91
10:06:36|22961.44
10:06:36|22963.23
10:06:37|22963.23
10:06:38|22963.23
10:06:39|22963.23
10:06:40|22963.23
10:06:41|22963.23
10:06:42|22969.89
10:06:43|22974.36
10:06:44|22974.36
10:06:45|22974.36
10:06:46|22973.43
10:06:47|22973.43
10:06:48|22973.43
10:06:49|22973.43
10:06:50|22973.43
10:06:51|22973.43
10:06:52|22973.43
10:06:53|22973.43
10:06:54|22973.43
10:06:55|22973.43
10:06:56|22973.43
10:06:57|22973.43
10:06:58|22973.43
10:06:59|22973.43
10:07:00|22973.43
10:07:01|22973.43
10:07:02|22967.84
10:07:03|22967.84
10:07:04|22967.84
10:07:05|22967.84
10:07:06|22967.84
10:07:07|22967.84
10:07:08|22967.84
10:07:09|22971.58
10:07:10|22971.58
10:07:11|22971.58
10:07:12|22971.58
10:07:13|22971.58
10:07:14|22969.96
10:07:15|22969.96
10:07:16|22969.96
10:07:17|22969.96
10:07:18|22969.96
10:07:20|22969.96
10:07:22|22969.96
10:07:22|22969.96
10:07:23|22969.96
10:07:25|22969.96
10:07:26|22969.96
10:07:27|22969.96
10:07:29|22969.96
10:07:30|22964.02
10:07:32|22965.74
10:07:33|22965.74
10:07:34|22965.74
10:07:35|22965.74
10:07:36|22965.74
10:07:38|22965.74
10:07:39|22965.74
10:07:40|22967.07
10:07:41|22970.93
10:07:43|22967.73
10:07:43|22967.78
10:07:45|22970.28
10:07:45|22967.01
10:07:47|22982.3
10:07:48|22986.85
10:07:48|22986.93
10:07:49|22985.4
10:07:51|22987.12
10:07:52|22988.
10:07:53|22988.
10:07:54|22988.
10:07:55|22988.
10:07:56|22982.83
10:07:57|22982.83
10:07:58|22983.29
10:07:59|22983.29
10:08:00|22983.29
10:08:01|22976.09
10:08:02|22980.69
10:08:03|22976.37
10:08:04|22976.37
10:08:06|22976.37
10:08:07|22975.76
10:08:08|22975.76
10:08:09|22978.2
10:08:09|22978.2
10:08:11|22978.2
10:08:12|22975.13
10:08:12|22975.13
10:08:14|22975.13
10:08:14|22975.13
10:08:16|22978.63
10:08:17|22978.63
10:08:18|22978.63
10:08:19|22973.21
10:08:20|22973.21
10:08:21|22973.21
10:08:22|22976.89
10:08:23|22976.89
10:08:24|22970.86
10:08:26|22970.86
10:08:27|22970.86
10:08:28|22970.86
10:08:28|22968.3
10:08:30|22973.46
10:08:31|22972.8
10:08:32|22972.8
10:08:33|22972.8
10:08:35|22972.8
10:08:35|22972.8
10:08:37|22972.8
10:08:37|22973.87
10:08:38|22973.87
10:08:39|22973.87
10:08:41|22973.87
10:08:42|22973.87
10:08:42|22973.87
10:08:43|22973.87
10:08:44|22972.2
10:08:45|22972.2
10:08:47|22972.01
10:08:47|22972.01
10:08:49|22972.86
10:08:50|22976.91
10:08:51|22976.91
10:08:52|22976.91
10:08:53|22976.91
10:08:54|22976.91
10:08:55|22976.91
10:08:56|22976.91
10:08:57|22976.91
10:08:58|22976.91
10:08:59|22976.91
10:09:00|22976.91
10:09:01|22976.91
10:09:02|22972.76
10:09:03|22972.76
10:09:04|22974.91
10:09:05|22974.91
10:09:06|22974.91
10:09:07|22977.15
10:09:08|22979.23
10:09:09|22979.23
10:09:10|22979.23
10:09:11|22977.42
10:09:12|22977.42
10:09:13|22977.42
10:09:14|22977.42
10:09:15|22977.55
10:09:16|22976.79
10:09:17|22976.79
10:09:18|22976.79
10:09:19|22977.6
10:09:20|22977.6
10:09:21|22971.52
10:09:22|22971.52
10:09:23|22971.52
10:09:24|22971.52
10:09:25|22971.52
10:09:26|22973.94
10:09:27|22973.94
10:09:28|22973.94
10:09:29|22973.94
10:09:30|22973.94
10:09:31|22973.94
10:09:32|22974.51
10:09:33|22974.51
10:09:34|22974.51
10:09:35|22971.94
10:09:36|22971.94
10:09:37|22972.25
10:09:38|22972.25
10:09:39|22972.25
10:09:40|22972.25
10:09:42|22974.52
10:09:43|22974.52
10:09:44|22974.71
10:09:45|22974.71
10:09:46|22974.71
10:09:47|22972.93
10:09:48|22972.93
10:09:49|22972.93
10:09:50|22979.73
10:09:51|22976.32
10:09:52|22976.32
10:09:53|22976.32
10:09:54|22976.32
10:09:55|22976.32
10:09:56|22977.57
10:09:57|22977.57
10:09:58|22977.57
10:10:00|22977.41
10:10:00|22977.41
10:10:01|22977.41
10:10:02|22977.99
10:10:03|22977.99
10:10:04|22977.99
10:10:06|22977.99
10:10:07|22977.99
10:10:08|22977.99
10:10:08|22977.99
10:10:09|22977.99
10:10:11|22977.99
10:10:11|22977.99
10:10:13|22977.99
10:10:13|22978.69
10:10:14|22978.69
10:10:16|22977.95
10:10:17|22977.95
10:10:18|22977.3
10:10:19|22977.3
10:10:20|22977.33
10:10:21|22977.33
10:10:22|22977.33
10:10:23|22977.33
10:10:25|22977.33
10:10:25|22977.33
10:10:27|22977.33
10:10:28|22977.33
10:10:28|22977.33
10:10:30|22977.33
10:10:30|22977.33
10:10:32|22977.33
10:10:33|22977.33
10:10:33|22977.33
10:10:35|22977.33
10:10:36|22977.33
10:10:38|22977.33
10:10:39|22977.33
10:10:40|22977.33
10:10:41|22977.33
10:10:42|22978.82
10:10:43|22982.77
10:10:44|22978.
10:10:45|22975.63
10:10:46|22977.74
10:10:47|22977.74
10:10:48|22977.76
10:10:49|22977.76
10:10:50|22977.76
10:10:51|22977.76
10:10:52|22977.76
10:10:53|22976.14
10:10:54|22976.14
10:10:55|22976.14
10:10:56|22976.14
10:10:58|22976.14
10:10:58|22976.14
10:10:59|22976.14
10:11:00|22976.14
10:11:02|22976.14
10:11:03|22976.14
10:11:04|22976.14
10:11:05|22974.64
10:11:06|22973.14
10:11:07|22973.14
10:11:08|22973.14
10:11:09|22973.14
10:11:10|22973.14
10:11:11|22973.14
10:11:12|22973.14
10:11:13|22973.14
10:11:14|22973.14
10:11:15|22973.14
10:11:16|22973.14
10:11:17|22973.14
10:11:18|22973.14
10:11:19|22973.14
10:11:20|22973.14
10:11:21|22973.14
10:11:22|22973.14
10:11:23|22973.14
10:11:24|22973.14
10:11:25|22973.14
10:11:26|22973.14
10:11:27|22973.14
10:11:28|22970.89
10:11:29|22970.89
10:11:31|22970.89
10:11:31|22970.9
10:11:33|22970.9
10:11:34|22970.9
10:11:36|22971.58
10:11:36|22971.58
10:11:37|22971.58
10:11:38|22971.58
10:11:39|22970.67
10:11:40|22970.67
10:11:41|22970.67
10:11:42|22970.67
10:11:44|22971.2
10:11:45|22969.98
10:11:46|22969.98
10:11:47|22967.74
10:11:48|22968.86
10:11:49|22968.86
10:11:50|22968.86
10:11:51|22973.73
10:11:52|22971.07
10:11:53|22971.07
10:11:54|22971.07
10:11:55|22973.64
10:11:56|22973.64
10:11:57|22973.64
10:11:58|22973.64
10:11:59|22973.64
10:12:00|22973.64
10:12:01|22973.64
10:12:03|22972.69
10:12:03|22972.69
10:12:04|22972.69
10:12:05|22972.69
10:12:06|22972.69
10:12:07|22972.69
10:12:08|22972.69
10:12:09|22969.3
10:12:10|22969.3
10:12:11|22969.3
10:12:12|22969.3
10:12:13|22969.3
10:12:14|22969.3
10:12:15|22969.3
10:12:16|22968.19
10:12:17|22968.19
10:12:19|22969.29
10:12:20|22969.29
10:12:22|22969.97
10:12:22|22970.5
10:12:23|22970.5
10:12:24|22970.5
10:12:25|22970.5
10:12:26|22970.5
10:12:27|22970.5
10:12:28|22970.5
10:12:29|22966.57
10:12:30|22966.57
10:12:31|22966.57
10:12:33|22972.24
10:12:35|22974.15
10:12:35|22974.15
10:12:36|22974.15
10:12:37|22974.15
10:12:39|22973.88
10:12:39|22973.88
10:12:40|22973.88
10:12:42|22973.5
10:12:43|22973.5
10:12:44|22969.38
10:12:45|22969.38
10:12:46|22969.38
10:12:48|22967.94
10:12:48|22967.94
10:12:49|22967.94
10:12:51|22967.94
10:12:51|22967.94
10:12:53|22967.94
10:12:54|22967.94
10:12:56|22973.06
10:12:56|22973.06
10:12:57|22973.06
10:12:58|22973.24
10:12:59|22973.24
10:13:00|22973.24
10:13:01|22973.24
10:13:03|22973.24
10:13:04|22973.24
10:13:04|22973.24
10:13:06|22971.
10:13:08|22971.
10:13:08|22971.
10:13:09|22971.
10:13:10|22971.
10:13:11|22971.
10:13:12|22971.
10:13:13|22970.45
10:13:14|22970.45
10:13:15|22970.45
10:13:16|22970.45
10:13:17|22970.45
10:13:18|22970.45
10:13:19|22970.45
10:13:20|22970.45
10:13:21|22970.45
10:13:22|22970.45
10:13:23|22970.45
10:13:24|22970.45
10:13:25|22972.9
10:13:26|22972.9
10:13:27|22972.55
10:13:28|22969.8
10:13:30|22972.83
10:13:31|22970.36
10:13:32|22970.36
10:13:33|22970.36
10:13:35|22970.39
10:13:36|22970.39
10:13:37|22970.33
10:13:38|22970.33
10:13:39|22970.33
10:13:40|22970.54
10:13:41|22970.54
10:13:43|22970.54
10:13:43|22971.55
10:13:44|22971.55
10:13:45|22971.55
10:13:46|22970.88
10:13:47|22970.88
10:13:48|22970.78
10:13:49|22970.78
10:13:50|22970.78
10:13:51|22970.78
10:13:53|22971.09
10:13:54|22969.65
10:13:55|22969.65
10:13:56|22969.65
10:13:56|22969.65
10:13:58|22969.65
10:13:58|22972.8
10:14:00|22974.68
10:14:01|22974.68
10:14:02|22974.68
10:14:03|22974.68
10:14:04|22975.32
10:14:05|22974.35
10:14:07|22974.35
10:14:07|22974.35
10:14:08|22971.66
10:14:09|22971.66
10:14:10|22971.66
10:14:11|22971.66
10:14:12|22971.66
10:14:13|22979.3
10:14:14|22982.77
10:14:15|22987.28
10:14:16|22987.28
10:14:17|22987.28
10:14:18|22993.04
10:14:19|22993.04
10:14:20|22984.04
10:14:21|22984.04
10:14:22|22979.
10:14:23|22979.
10:14:24|22979.
10:14:26|22979.
10:14:27|22979.
10:14:28|22979.
10:14:29|22979.
10:14:30|22979.
10:14:30|22979.
10:14:31|22979.
10:14:33|22979.
10:14:34|22983.96
10:14:35|22983.96
10:14:37|22983.96
10:14:38|22983.96
10:14:39|22983.96
10:14:41|22983.96
10:14:42|22983.96
10:14:43|22979.5
10:14:43|22979.5
10:14:44|22979.5
10:14:45|22979.5
10:14:47|22979.5
10:14:48|22979.5
10:14:49|22978.8
10:14:50|22978.8
10:14:51|22975.95
10:14:52|22981.26
10:14:53|22981.26
10:14:54|22978.89
10:14:55|22978.89
10:14:56|22978.89
10:14:57|22978.89
10:14:58|22978.89
10:14:59|22978.89
10:15:00|22978.89
10:15:02|22978.89
10:15:03|22979.61
10:15:04|22979.61
10:15:04|22979.61
10:15:06|22978.39
10:15:07|22978.39
10:15:09|22975.62
10:15:10|22978.44
10:15:11|22978.44
10:15:12|22978.96
10:15:13|22978.96
10:15:14|22978.96
10:15:15|22978.96
10:15:16|22978.8
10:15:17|22981.91
10:15:18|22983.33
10:15:19|22982.19
10:15:20|22982.19
10:15:21|22977.91
10:15:22|22977.91
10:15:23|22980.12
10:15:24|22980.12
10:15:25|22981.08
10:15:26|22981.08
10:15:27|22980.46
10:15:29|22980.46
10:15:30|22980.46
10:15:31|22980.46
10:15:32|22982.04
10:15:33|22982.04
10:15:34|22982.04
10:15:35|22978.59
10:15:37|22980.49
10:15:37|22980.49
10:15:38|22966.26
10:15:39|22969.19
10:15:40|22969.19
10:15:41|22969.17
10:15:43|22965.97
10:15:44|22969.
10:15:45|22969.
10:15:45|22969.
10:15:46|22969.
10:15:47|22969.97
10:15:50|22969.97
10:15:51|22969.31
10:15:52|22969.31
10:15:52|22972.76
10:15:54|22972.76
10:15:54|22971.73
10:15:56|22971.73
10:15:56|22971.73
10:15:57|22969.78
10:15:58|22969.78
10:15:59|22969.78
10:16:00|22969.78
10:16:02|22969.78
10:16:02|22969.53
10:16:03|22969.53
10:16:04|22971.19
10:16:06|22971.32
10:16:07|22971.32
10:16:08|22974.26
10:16:09|22974.26
10:16:10|22974.26
10:16:11|22974.26
10:16:12|22974.26
10:16:13|22970.15
10:16:14|22970.15
10:16:15|22970.15
10:16:16|22970.15
10:16:17|22970.15
10:16:18|22973.65
10:16:19|22971.17
10:16:20|22971.17
10:16:21|22971.17
10:16:22|22970.35
10:16:23|22970.35
10:16:25|22972.13
10:16:25|22970.14
10:16:26|22971.49
10:16:27|22971.76
10:16:28|22969.9
10:16:29|22969.9
10:16:30|22968.31
10:16:31|22965.93
10:16:32|22965.93
10:16:33|22963.08
10:16:34|22963.08
10:16:35|22960.49
10:16:36|22960.49
10:16:38|22960.49
10:16:39|22960.49
10:16:41|22955.58
10:16:41|22955.58
10:16:42|22959.23
10:16:43|22959.09
10:16:45|22959.09
10:16:46|22959.09
10:16:48|22960.82
10:16:48|22960.82
10:16:50|22960.82
10:16:51|22960.82
10:16:52|22960.82
10:16:53|22957.16
10:16:54|22959.59
10:16:55|22957.24
10:16:56|22958.51
10:16:57|22958.51
10:16:58|22958.43
10:17:00|22960.35
10:17:00|22962.99
10:17:01|22959.93
10:17:02|22959.93
10:17:03|22959.78
10:17:04|22959.78
10:17:06|22959.78
10:17:07|22959.78
10:17:07|22959.78
10:17:09|22960.98
10:17:09|22960.98
10:17:10|22962.47
10:17:12|22957.54
10:17:13|22957.54
10:17:14|22960.77
10:17:15|22960.77
10:17:16|22960.77
10:17:17|22960.77
10:17:18|22960.77
10:17:19|22951.71
10:17:20|22951.71
10:17:21|22951.71
10:17:22|22951.71
10:17:23|22951.71
10:17:23|22951.71
10:17:25|22951.71
10:17:26|22951.71
10:17:28|22951.71
10:17:28|22951.71
10:17:29|22951.71
10:17:31|22951.71
10:17:31|22951.71
10:17:32|22951.71
10:17:35|22951.71
10:17:35|22951.71
10:17:36|22951.71
10:17:38|22951.71
10:17:40|22951.71
10:17:40|22951.71
10:17:41|22951.71
10:17:43|22953.44
10:17:44|22953.44
10:17:45|22953.44
10:17:45|22948.87
10:17:48|22948.87
10:17:48|22948.87
10:17:49|22948.87
10:17:50|22940.46
10:17:51|22939.41
10:17:52|22939.72
10:17:53|22944.49
10:17:54|22938.08
10:17:55|22942.45
10:17:56|22942.45
10:17:58|22939.34
10:18:00|22939.34
10:18:01|22940.07
10:18:02|22940.07
10:18:02|22939.05
10:18:03|22941.05
10:18:04|22941.05
10:18:05|22941.05
10:18:06|22941.01
10:18:07|22944.64
10:18:08|22944.64
10:18:10|22944.64
10:18:10|22944.64
10:18:12|22944.64
10:18:13|22944.48
10:18:15|22944.48
10:18:16|22945.05
10:18:17|22945.05
10:18:18|22945.05
10:18:19|22949.56
10:18:20|22945.92
10:18:21|22945.92
10:18:22|22945.92
10:18:23|22943.78
10:18:24|22943.78
10:18:24|22943.78
10:18:26|22941.7
10:18:26|22941.7
10:18:28|22941.7
10:18:28|22943.76
10:18:30|22943.76
10:18:32|22943.76
10:18:32|22943.76
10:18:33|22943.76
10:18:34|22943.76
10:18:35|22943.76
10:18:36|22943.76
10:18:37|22947.14
10:18:38|22947.14
10:18:39|22947.14
10:18:40|22945.49
10:18:41|22945.49
10:18:42|22945.49
10:18:43|22945.49
10:18:44|22945.77
10:18:45|22948.63
10:18:46|22950.4
10:18:47|22950.77
10:18:48|22950.77
10:18:49|22951.28
10:18:50|22951.28
10:18:51|22947.63
10:18:52|22947.63
10:18:53|22947.63
10:18:54|22947.63
10:18:55|22949.26
10:18:57|22949.26
10:18:57|22950.33
10:18:58|22950.33
10:19:01|22949.46
10:19:01|22949.46
10:19:03|22947.3
10:19:04|22949.65
10:19:05|22949.65
10:19:05|22949.65
10:19:07|22949.65
10:19:08|22949.12
10:19:09|22949.12
10:19:10|22949.12
10:19:11|22949.12
10:19:12|22949.12
10:19:13|22949.12
10:19:14|22949.12
10:19:15|22948.52
10:19:16|22948.52
10:19:16|22950.56
10:19:18|22950.56
10:19:19|22950.58
10:19:20|22950.58
10:19:21|22950.58
10:19:21|22948.77
10:19:23|22950.69
10:19:24|22950.69
10:19:25|22950.75
10:19:25|22947.45
10:19:26|22947.45
10:19:27|22947.45
10:19:29|22947.45
10:19:29|22947.45
10:19:32|22947.45
10:19:32|22947.45
10:19:33|22950.63
10:19:34|22950.63
10:19:35|22949.41
10:19:36|22949.41
10:19:38|22949.95
10:19:39|22949.95
10:19:41|22952.05
10:19:42|22952.05
10:19:43|22948.87
10:19:45|22953.08
10:19:46|22949.41
10:19:47|22949.41
10:19:47|22951.06
10:19:49|22951.06
10:19:49|22951.06
10:19:51|22951.06
10:19:52|22949.28
10:19:52|22949.28
10:19:54|22949.28
10:19:54|22949.28
10:19:56|22949.86
10:19:57|22949.86
10:19:57|22949.86
10:20:00|22955.38
10:20:00|22959.06
10:20:01|22961.69
10:20:02|22966.19
10:20:03|22965.05
10:20:04|22965.05
10:20:05|22973.35
10:20:06|22980.94
10:20:07|22982.26
10:20:08|22982.05
10:20:09|22980.48
10:20:10|22980.48
10:20:11|22984.59
10:20:12|22983.69
10:20:13|22983.69
10:20:15|22983.69
10:20:16|22983.69
10:20:17|22983.07
10:20:17|22983.07
10:20:19|22983.07
10:20:20|22983.06
10:20:21|22986.73
10:20:22|22974.02
10:20:23|22979.24
10:20:24|22995.25
10:20:24|22991.18
10:20:25|23006.02
10:20:27|23006.06
10:20:28|23010.27
10:20:29|23010.67
10:20:30|23008.55
10:20:30|23008.55
10:20:31|23013.31
10:20:33|23013.31
10:20:34|23013.31
10:20:34|23009.04
10:20:35|23011.35
10:20:37|23011.35
10:20:38|23013.96
10:20:39|23013.96
10:20:40|23017.01
10:20:42|23010.48
10:20:43|23010.22
10:20:43|23010.04
10:20:45|23010.45
10:20:46|23013.17
10:20:47|23005.13
10:20:48|23004.72
10:20:49|23006.5
10:20:51|23006.5
10:20:51|23009.56
10:20:53|23009.56
10:20:54|23009.56
10:20:55|23009.56
10:20:56|23007.54
10:20:57|23007.54
10:20:58|23010.36
10:20:59|23010.36
10:21:01|23010.36
10:21:02|23010.36
10:21:03|23001.96
10:21:03|23018.01
10:21:05|23023.62
10:21:06|23025.78
10:21:07|23028.19
10:21:08|23029.67
10:21:09|23030.39
10:21:10|23046.44
10:21:12|23039.75
10:21:13|23043.26
10:21:13|23043.26
10:21:14|23044.97
10:21:17|23040.8
10:21:17|23040.8
10:21:18|23045.87
10:21:19|23045.2
10:21:21|23043.55
10:21:21|23042.71
10:21:22|23045.51
10:21:23|23040.83
10:21:25|23055.82
10:21:25|23053.7
10:21:26|23056.46
10:21:28|23051.2
10:21:28|23049.5
10:21:29|23037.61
10:21:31|23041.62
10:21:32|23041.62
10:21:33|23033.55
10:21:34|23038.56
10:21:35|23038.56
10:21:36|23046.43
10:21:37|23046.43
10:21:38|23046.43
10:21:39|23036.75
10:21:40|23027.6
10:21:41|23033.47
10:21:43|23031.37
10:21:44|23031.37
10:21:45|23031.37
10:21:46|23024.24
10:21:47|23024.24
10:21:49|23029.08
10:21:50|23026.41
10:21:51|23026.41
10:21:52|23029.07
10:21:53|23029.07
10:21:55|23026.49
10:21:56|23032.35
10:21:58|23028.28
10:21:59|23028.28
10:22:00|23027.99
10:22:00|23031.18
10:22:02|23027.22
10:22:03|23027.22
10:22:05|23024.28
10:22:06|23017.67
10:22:07|23010.7
10:22:08|23006.29
10:22:08|23005.03
10:22:10|22997.7
10:22:11|22994.47
10:22:11|22990.07
10:22:12|22997.99
10:22:13|23000.44
10:22:15|23000.44
10:22:15|22994.23
10:22:17|22994.23
10:22:18|22994.23
10:22:18|22994.23
10:22:20|22994.23
10:22:21|22994.23
10:22:23|22994.23
10:22:24|22997.09
10:22:24|22997.09
10:22:25|23001.1
10:22:26|23001.
10:22:28|23001.
10:22:28|23001.
10:22:29|23001.
10:22:30|23001.
10:22:31|23001.
10:22:32|23001.
10:22:34|22998.98
10:22:35|22998.98
10:22:36|22998.98
10:22:37|22998.98
10:22:38|22998.98
10:22:39|22998.98
10:22:41|22998.98
10:22:41|22998.98
10:22:43|22997.04
10:22:44|22993.44
10:22:46|23002.16
10:22:47|22995.42
10:22:47|22995.42
10:22:48|22995.42
10:22:49|22997.02
10:22:50|22997.02
10:22:52|22997.02
10:22:53|22997.02
10:22:54|22995.23
10:22:55|22995.23
10:22:56|22998.6
10:22:57|22998.6
10:22:58|23000.54
10:22:59|23000.57
10:23:00|23000.
10:23:01|22997.42
10:23:03|23003.15
10:23:04|22999.19
10:23:05|22999.19
10:23:06|23000.26
10:23:07|23000.26
10:23:08|23000.26
10:23:09|23000.26
10:23:10|23000.26
10:23:11|22995.56
10:23:12|22997.28
10:23:13|22997.28
10:23:14|22997.28
10:23:15|23000.03
10:23:16|22997.93
10:23:17|22997.93
10:23:18|22997.93
10:23:19|22998.01
10:23:20|22998.01
10:23:21|22994.29
10:23:22|22991.4
10:23:23|22991.4
10:23:24|22997.7
10:23:25|22997.7
10:23:26|22997.7
10:23:27|22997.7
10:23:28|22997.7
10:23:29|22997.7
10:23:30|22994.97
10:23:31|22994.97
10:23:32|22994.97
10:23:33|22994.97
10:23:35|22994.97
10:23:36|22994.92
10:23:37|22994.92
10:23:37|22999.37
10:23:39|22999.37
10:23:39|22999.37
10:23:40|22995.96
10:23:42|22995.96
10:23:42|22995.96
10:23:43|22992.31
10:23:45|22992.31
10:23:46|22992.31
10:23:48|22992.31
10:23:49|22992.31
10:23:50|22992.31
10:23:52|22983.57
10:23:52|22983.57
10:23:53|22983.57
10:23:54|22984.68
10:23:56|22981.69
10:23:57|22982.16
10:23:57|22982.16
10:23:59|22981.02
10:24:00|22981.02
10:24:01|22981.02
10:24:02|22981.02
10:24:04|22981.02
10:24:05|22981.02
10:24:06|22981.02
10:24:06|22981.02
10:24:08|22979.53
10:24:09|22979.53
10:24:10|22980.59
10:24:11|22980.59
10:24:12|22981.22
10:24:13|22984.96
10:24:14|22984.96
10:24:15|22984.96
10:24:16|22984.96
10:24:17|22980.75
10:24:18|22981.19
10:24:19|22981.19
10:24:20|22981.19
10:24:21|22981.19
10:24:22|22981.19
10:24:23|22981.19
10:24:24|22981.19
10:24:25|22980.28
10:24:26|22980.28
10:24:27|22983.45
10:24:28|22983.45
10:24:29|22983.45
10:24:30|22983.45
10:24:31|22981.03
10:24:32|22981.03
10:24:33|22981.03
10:24:34|22981.03
10:24:36|22981.03
10:24:37|22971.76
10:24:37|22970.84
10:24:38|22970.84
10:24:39|22970.84
10:24:41|22974.06
10:24:41|22974.06
10:24:43|22974.06
10:24:44|22974.06
10:24:45|22973.96
10:24:47|22973.96
10:24:48|22973.96
10:24:49|22973.61
10:24:50|22973.61
10:24:52|22955.68
10:24:53|22956.68
10:24:54|22958.55
10:24:55|22958.55
10:24:56|22955.84
10:24:57|22948.51
10:24:58|22949.04
10:24:59|22948.38
10:25:00|22943.59
10:25:01|22947.8
10:25:02|22948.39
10:25:03|22952.22
10:25:04|22946.34
10:25:05|22946.34
10:25:06|22946.34
10:25:08|22946.34
10:25:08|22946.34
10:25:10|22946.34
10:25:10|22954.54
10:25:11|22942.25
10:25:13|22942.25
10:25:14|22942.25
10:25:15|22942.25
10:25:16|22942.25
10:25:17|22942.25
10:25:18|22950.12
10:25:19|22950.12
10:25:20|22950.12
10:25:21|22950.12
10:25:22|22950.12
10:25:23|22950.12
10:25:24|22950.12
10:25:25|22947.16
10:25:26|22950.16
10:25:27|22950.16
10:25:28|22950.16
10:25:30|22947.63
10:25:31|22947.63
10:25:32|22944.33
10:25:32|22947.59
10:25:33|22947.59
10:25:34|22947.59
10:25:36|22949.52
10:25:37|22949.52
10:25:38|22946.1
10:25:39|22946.1
10:25:40|22947.6
10:25:41|22944.68
10:25:42|22944.68
10:25:44|22937.8
10:25:44|22923.78
10:25:46|22930.25
10:25:47|22930.25
10:25:49|22930.25
10:25:50|22928.33
10:25:51|22918.66
10:25:52|22918.66
10:25:53|22918.66
10:25:54|22918.66
10:25:55|22933.02
10:25:56|22930.24
10:25:57|22933.15
10:25:58|22933.15
10:25:59|22933.15
10:26:00|22928.05
10:26:01|22927.97
10:26:02|22927.97
10:26:03|22928.38
10:26:04|22924.15
10:26:05|22929.18
10:26:07|22934.78
10:26:07|22934.78
10:26:08|22934.78
10:26:09|22939.97
10:26:11|22939.97
10:26:11|22943.39
10:26:12|22945.94
10:26:13|22945.94
10:26:14|22947.76
10:26:16|22946.17
10:26:17|22946.17
10:26:17|22947.07
10:26:19|22947.07
10:26:20|22947.21
10:26:21|22947.21
10:26:21|22946.91
10:26:23|22946.91
10:26:24|22946.75
10:26:25|22946.75
10:26:26|22946.75
10:26:26|22947.93
10:26:28|22947.93
10:26:28|22947.93
10:26:29|22947.93
10:26:30|22944.91
10:26:31|22947.85
10:26:33|22947.85
10:26:34|22950.78
10:26:34|22950.78
10:26:36|22946.73
10:26:37|22948.83
10:26:38|22948.83
10:26:39|22948.83
10:26:39|22948.83
10:26:41|22948.65
10:26:42|22948.65
10:26:42|22948.49
10:26:44|22948.49
10:26:45|22948.49
10:26:46|22948.69
10:26:48|22948.7
10:26:48|22948.7
10:26:49|22948.7
10:26:51|22949.35
10:26:52|22948.91
10:26:53|22948.91
10:26:54|22948.91
10:26:55|22951.87
10:26:56|22951.87
10:26:57|22948.8
10:26:59|22948.8
10:27:00|22954.18
10:27:01|22948.51
10:27:02|22948.51
10:27:03|22948.51
10:27:04|22955.41
10:27:05|22956.06
10:27:06|22956.89
10:27:07|22959.08
10:27:08|22969.05
10:27:09|22967.1
10:27:11|22978.72
10:27:11|22979.01
10:27:13|22975.49
10:27:14|22975.49
10:27:15|22975.49
10:27:15|22972.85
10:27:17|22972.85
10:27:17|22972.85
10:27:19|22986.
10:27:20|22996.27
10:27:21|22991.22
10:27:22|22987.63
10:27:23|22997.7
10:27:24|22997.7
10:27:25|22997.7
10:27:26|22994.78
10:27:27|22987.41
10:27:28|22990.35
10:27:29|22990.35
10:27:30|22990.35
10:27:31|22990.35
10:27:32|22992.59
10:27:33|22992.59
10:27:34|22992.59
10:27:35|22992.59
10:27:36|22992.59
10:27:37|22992.59
10:27:39|22992.59
10:27:40|22992.59
10:27:41|22988.19
10:27:43|22988.19
10:27:43|23002.82
10:27:45|23002.82
10:27:46|23002.82
10:27:46|23002.82
10:27:48|23002.82
10:27:50|23002.82
10:27:50|23005.45
10:27:51|23005.45
10:27:53|23005.47
10:27:55|23004.56
10:27:56|23001.2
10:27:57|22996.68
10:27:57|22995.14
10:27:58|22995.14
10:28:00|22995.14
10:28:01|22991.18
10:28:02|22993.29
10:28:03|22993.29
10:28:04|22987.77
10:28:05|22987.77
10:28:06|22987.77
10:28:07|22996.42
10:28:08|22996.42
10:28:09|22996.42
10:28:10|22996.42
10:28:11|22996.42
10:28:12|22996.34
10:28:14|22996.5
10:28:15|22996.5
10:28:15|22996.5
10:28:17|22996.5
10:28:18|22996.5
10:28:18|22996.5
10:28:19|23004.15
10:28:20|23009.41
10:28:21|23004.
10:28:22|23004.
10:28:23|23000.61
10:28:24|23000.61
10:28:25|23002.52
10:28:26|23002.52
10:28:28|22998.19
10:28:29|23001.42
10:28:30|23001.42
10:28:30|23000.38
10:28:31|23000.38
10:28:32|23000.38
10:28:33|23001.76
10:28:34|23001.76
10:28:36|23003.75
10:28:37|23007.5
10:28:38|23004.25
10:28:39|23004.25
10:28:40|23004.25
10:28:41|23004.25
10:28:42|23004.25
10:28:43|23008.1
10:28:44|23005.04
10:28:45|23005.04
10:28:46|23005.04
10:28:47|23005.04
10:28:48|23005.04
10:28:49|23005.04
10:28:51|23005.04
10:28:51|23005.04
10:28:53|23003.54
10:28:54|23000.33
10:28:55|23005.32
10:28:57|23000.19
10:28:58|23000.19
10:28:58|22995.29
10:28:59|22995.29
10:29:01|22998.84
10:29:02|22997.71
10:29:03|22997.71
10:29:04|22997.71
10:29:05|22997.71
10:29:06|23000.64
10:29:07|23003.01
10:29:08|23003.01
10:29:09|23003.01
10:29:10|23003.3
10:29:11|23003.3
10:29:12|23003.3
10:29:13|23010.19
10:29:14|23010.19
10:29:15|23013.82
10:29:16|23013.06
10:29:17|23008.64
10:29:18|23013.18
10:29:19|23013.18
10:29:20|23013.18
10:29:21|23013.18
10:29:22|23013.18
10:29:23|23010.42
10:29:24|23010.42
10:29:25|23010.42
10:29:26|23007.74
10:29:27|23010.09
10:29:28|23010.09
10:29:29|23009.81
10:29:30|23007.65
10:29:31|23008.12
10:29:32|23008.12
10:29:33|23008.12
10:29:34|23008.12
10:29:35|23008.12
10:29:36|23008.12
10:29:37|23008.22
10:29:38|23010.31
10:29:39|23010.31
10:29:41|23010.
10:29:42|23005.8
10:29:42|23005.8
10:29:43|23005.8
10:29:45|23005.8
10:29:46|23005.8
10:29:47|23005.8
10:29:48|23005.8
10:29:49|23007.9
10:29:51|23010.34
10:29:52|23009.18
10:29:52|23005.45
10:29:53|23002.24
10:29:55|23002.24
10:29:56|23002.24
10:29:58|22999.56
10:29:58|22999.56
10:30:00|22999.56
10:30:01|22999.56
10:30:02|23003.81
10:30:03|23003.81
10:30:04|23007.71
10:30:05|23005.4
10:30:07|23003.73
10:30:08|23003.73
10:30:09|23003.73
10:30:10|23003.73
10:30:11|23003.73
10:30:12|23000.
10:30:13|22993.31
10:30:14|22993.31
10:30:15|22993.31
10:30:16|22990.21
10:30:17|22987.77
10:30:18|22992.53
10:30:19|22992.53
10:30:20|22992.53
10:30:21|22992.53
10:30:22|22992.8
10:30:23|22992.8
10:30:24|22992.8
10:30:25|22992.8
10:30:26|22992.8
10:30:27|22992.8
10:30:28|22992.8
10:30:30|22992.8
10:30:30|22992.8
10:30:32|22999.54
10:30:33|22999.54
10:30:33|22999.54
10:30:34|22996.41
10:30:35|22996.41
10:30:36|22994.45
10:30:38|22993.81
10:30:39|22993.81
10:30:40|22993.81
10:30:41|22992.29
10:30:42|22995.36
10:30:43|22995.36
10:30:44|22995.36
10:30:45|22995.36
10:30:46|22991.77
10:30:47|22991.77
10:30:48|22991.77
10:30:49|22991.77
10:30:50|22992.37
10:30:52|22992.37
10:30:52|22992.37
10:30:54|22994.08
10:30:55|22994.08
10:30:56|22994.36
10:30:57|22994.36
10:30:58|22994.36
10:30:59|22994.31
10:31:00|22994.31
10:31:02|22994.65
10:31:03|22994.65
10:31:04|22994.65
10:31:05|22994.65
10:31:06|22991.79
10:31:08|22996.8
10:31:08|22991.77
10:31:10|22991.77
10:31:10|22991.77
10:31:11|22991.77
10:31:12|22991.77
10:31:14|22991.77
10:31:14|22991.77
10:31:16|22990.4
10:31:17|22990.4
10:31:18|22990.4
10:31:19|22990.4
10:31:20|22990.4
10:31:21|22994.26
10:31:23|22994.26
10:31:24|22994.14
10:31:24|22994.14
10:31:26|22994.14
10:31:26|22992.44
10:31:27|22988.28
10:31:28|22988.28
10:31:30|22984.44
10:31:30|22986.33
10:31:31|22986.33
10:31:32|22986.33
10:31:34|22992.13
10:31:35|22992.13
10:31:35|22992.13
10:31:36|22992.13
10:31:38|22993.36
10:31:38|22993.36
10:31:39|22993.36
10:31:40|22993.08
10:31:42|22993.08
10:31:43|22993.08
10:31:44|22993.08
10:31:45|22993.08
10:31:45|22993.35
10:31:46|22993.35
10:31:48|22991.98
10:31:49|22982.98
10:31:50|22984.83
10:31:51|22980.42
10:31:52|22980.42
10:31:54|22972.17
10:31:54|22971.37
10:31:55|22966.33
10:31:57|22966.33
10:31:58|22969.61
10:31:59|22969.61
10:32:00|22969.61
10:32:02|22972.05
10:32:03|22972.05
10:32:04|22972.05
10:32:04|22973.46
10:32:06|22975.64
10:32:07|22975.64
10:32:07|22975.64
10:32:08|22977.61
10:32:10|22977.61
10:32:11|22975.4
10:32:11|22975.4
10:32:12|22975.4
10:32:14|22975.47
10:32:14|22975.47
10:32:15|22974.8
10:32:16|22970.39
10:32:17|22970.39
10:32:18|22970.39
10:32:20|22973.
10:32:21|22974.76
10:32:21|22974.91
10:32:22|22974.91
10:32:24|22977.06
10:32:25|22977.06
10:32:25|22975.55
10:32:26|22975.55
10:32:28|22976.44
10:32:29|22976.44
10:32:30|22976.44
10:32:31|22976.44
10:32:32|22976.44
10:32:33|22976.44
10:32:34|22971.89
10:32:35|22971.89
10:32:36|22971.89
10:32:37|22971.89
10:32:38|22971.89
10:32:39|22971.89
10:32:40|22973.16
10:32:41|22973.16
10:32:43|22977.54
10:32:43|22977.54
10:32:44|22977.54
10:32:45|22978.22
10:32:47|22978.22
10:32:47|22977.14
10:32:48|22977.14
10:32:49|22977.14
10:32:50|22972.42
10:32:51|22972.42
10:32:53|22972.42
10:32:54|22972.42
10:32:56|22972.42
10:32:57|22975.08
10:32:58|22975.08
10:32:58|22975.08
10:32:59|22974.97
10:33:01|22974.97
10:33:01|22974.97
10:33:02|22976.87
10:33:04|22976.87
10:33:05|22976.87
10:33:07|22974.63
10:33:07|22974.63
10:33:08|22974.63
10:33:09|22974.33
10:33:10|22971.74
10:33:11|22971.74
10:33:12|22971.95
10:33:14|22971.86
10:33:15|22971.86
10:33:15|22971.86
10:33:16|22977.98
10:33:17|22977.98
10:33:18|22973.85
10:33:19|22971.32
10:33:20|22971.32
10:33:23|22970.06
10:33:23|22970.06
10:33:24|22970.06
10:33:25|22970.06
10:33:26|22970.06
10:33:27|22976.36
10:33:28|22976.36
10:33:29|22976.36
10:33:30|22976.36
10:33:31|22975.99
10:33:32|22975.99
10:33:33|22975.99
10:33:34|22975.99
10:33:35|22975.99
10:33:36|22975.99
10:33:37|22975.99
10:33:38|22975.99
10:33:39|22975.99
10:33:40|22975.99
10:33:41|22975.99
10:33:42|22975.99
10:33:43|22984.89
10:33:44|22987.32
10:33:45|22991.01
10:33:46|22996.06
10:33:47|22996.06
10:33:48|22996.06
10:33:49|22996.59
10:33:50|22996.59
10:33:51|22998.41
10:33:52|22995.53
10:33:53|22994.23
10:33:55|22994.23
10:33:55|22994.23
10:33:57|22994.23
10:33:58|22994.23
10:33:59|22994.23
10:34:00|22994.23
10:34:01|22994.23
10:34:03|22994.23
10:34:03|22994.23
10:34:04|22998.21
10:34:06|23003.4
10:34:06|23003.4
10:34:08|23003.4
10:34:10|23004.9
10:34:10|23004.9
10:34:11|23004.9
10:34:12|23005.46
10:34:13|23005.46
10:34:14|23005.46
10:34:15|23005.46
10:34:17|23008.12
10:34:18|23008.12
10:34:19|23015.52
10:34:20|23015.28
10:34:21|23018.01
10:34:22|23012.53
10:34:23|23012.53
10:34:24|23017.22
10:34:25|23018.38
10:34:26|23018.38
10:34:27|23016.79
10:34:28|23016.79
10:34:29|23016.79
10:34:30|23016.79
10:34:31|23043.87
10:34:32|23038.64
10:34:33|23034.66
10:34:34|23035.61
10:34:35|23035.66
10:34:36|23039.84
10:34:37|23042.35
10:34:38|23045.01
10:34:39|23048.57
10:34:40|23050.47
10:34:41|23049.04
10:34:42|23051.89
10:34:43|23049.15
10:34:44|23051.9
10:34:45|23048.09
10:34:47|23048.09
10:34:47|23048.09
10:34:48|23048.09
10:34:49|23048.09
10:34:50|23048.09
10:34:51|23048.82
10:34:52|23050.82
10:34:53|23050.82
10:34:55|23046.52
10:34:57|23046.52
10:34:57|23046.52
10:34:58|23046.52
10:34:59|23050.03
10:35:00|23051.68
10:35:02|23046.32
10:35:04|23046.67
10:35:05|23041.44
10:35:06|23037.63
10:35:07|23037.63
10:35:07|23042.32
10:35:09|23042.32
10:35:10|23042.77
10:35:12|23042.77
10:35:12|23042.77
10:35:13|23038.63
10:35:14|23038.56
10:35:15|23038.56
10:35:16|23038.56
10:35:17|23038.56
10:35:18|23038.56
10:35:19|23038.56
10:35:20|23038.56
10:35:21|23042.96
10:35:22|23042.96
10:35:23|23042.88
10:35:24|23041.89
10:35:25|23041.89
10:35:26|23041.87
10:35:27|23041.87
10:35:28|23041.87
10:35:29|23038.46
10:35:30|23038.46
10:35:31|23038.46
10:35:33|23038.29
10:35:34|23038.29
10:35:35|23038.29
10:35:36|23038.29
10:35:36|23038.29
10:35:38|23040.49
10:35:39|23040.49
10:35:40|23038.66
10:35:40|23038.66
10:35:41|23044.96
10:35:43|23048.73
10:35:44|23054.79
10:35:45|23054.79
10:35:46|23054.87
10:35:48|23056.44
10:35:48|23056.44
10:35:50|23051.95
10:35:51|23051.95
10:35:52|23049.36
10:35:53|23049.36
10:35:54|23049.36
10:35:54|23049.36
10:35:57|23049.36
10:35:57|23051.48
10:35:59|23051.48
10:36:00|23051.48
10:36:01|23051.48
10:36:01|23051.48
10:36:03|23051.48
10:36:04|23050.42
10:36:05|23051.92
10:36:05|23051.92
10:36:08|23051.92
10:36:09|23051.92
10:36:10|23051.92
10:36:11|23051.92
10:36:12|23051.92
10:36:14|23051.92
10:36:14|23051.92
10:36:16|23067.15
10:36:17|23077.35
10:36:18|23071.53
10:36:19|23071.53
10:36:20|23074.37
10:36:21|23082.44
10:36:21|23084.74
10:36:23|23084.99
10:36:24|23078.34
10:36:25|23086.63
10:36:26|23083.52
10:36:27|23091.23
10:36:28|23097.44
10:36:29|23091.84
10:36:30|23083.85
10:36:30|23087.51
10:36:31|23083.13
10:36:34|23081.87
10:36:34|23086.39
10:36:35|23079.6
10:36:36|23079.6
10:36:37|23084.79
10:36:38|23081.75
10:36:39|23084.36
10:36:40|23084.44
10:36:41|23087.12
10:36:42|23085.68
10:36:44|23085.24
10:36:45|23085.24
10:36:46|23085.24
10:36:46|23071.62
10:36:47|23072.96
10:36:48|23072.22
10:36:50|23072.22
10:36:50|23069.58
10:36:52|23069.58
10:36:53|23069.58
10:36:54|23071.34
10:36:55|23060.41
10:36:56|23055.28
10:36:58|23059.54
10:36:58|23061.3
10:36:59|23059.54
10:37:00|23054.26
10:37:01|23050.
10:37:03|23060.33
10:37:05|23060.33
10:37:05|23060.33
10:37:06|23060.33
10:37:07|23056.35
10:37:08|23056.35
10:37:09|23056.35
10:37:11|23065.44
10:37:12|23065.44
10:37:13|23065.44
10:37:13|23066.01
10:37:15|23066.01
10:37:17|23066.01
10:37:17|23066.01
10:37:18|23066.01
10:37:19|23057.91
10:37:20|23057.91
10:37:22|23061.05
10:37:23|23061.05
10:37:24|23061.03
10:37:25|23061.03
10:37:26|23060.79
10:37:27|23060.79
10:37:27|23060.79
10:37:29|23060.79
10:37:31|23062.31
10:37:32|23062.31
10:37:33|23062.31
10:37:34|23062.31
10:37:35|23058.06
10:37:36|23058.06
10:37:37|23069.39
10:37:38|23069.39
10:37:39|23069.39
10:37:39|23069.39
10:37:40|23060.79
10:37:41|23064.71
10:37:42|23064.71
10:37:44|23064.71
10:37:45|23070.43
10:37:47|23070.33
10:37:47|23071.86
10:37:48|23071.86
10:37:49|23071.86
10:37:50|23071.86
10:37:51|23069.09
10:37:53|23070.12
10:37:54|23070.12
10:37:55|23066.2
10:37:56|23066.2
10:37:57|23069.74
10:37:59|23063.56
10:37:59|23061.92
10:38:00|23062.2
10:38:01|23065.53
10:38:02|23059.61
10:38:03|23062.36
10:38:04|23057.26
10:38:06|23057.82
10:38:07|23050.
10:38:08|23039.57
10:38:09|23042.44
10:38:11|23052.44
10:38:11|23052.44
10:38:12|23046.69
10:38:13|23054.09
10:38:14|23046.58
10:38:15|23047.2
10:38:16|23042.59
10:38:17|23038.46
10:38:19|23041.87
10:38:19|23041.87
10:38:21|23041.81
10:38:22|23041.73
10:38:23|23041.73
10:38:24|23041.73
10:38:25|23041.73
10:38:26|23049.42
10:38:27|23049.42
10:38:28|23049.42
10:38:29|23049.42
10:38:30|23049.42
10:38:31|23042.71
10:38:32|23042.71
10:38:34|23040.34
10:38:34|23043.42
10:38:35|23043.42
10:38:36|23043.42
10:38:38|23043.42
10:38:38|23042.14
10:38:40|23042.14
10:38:40|23042.14
10:38:41|23042.14
10:38:42|23043.83
10:38:44|23043.83
10:38:45|23040.83
10:38:45|23043.65
10:38:47|23056.7
10:38:48|23062.
10:38:49|23058.5
10:38:50|23062.24
10:38:51|23062.24
10:38:52|23053.59
10:38:53|23053.59
10:38:54|23053.59
10:38:55|23053.59
10:38:56|23053.59
10:38:57|23053.59
10:38:58|23053.59
10:38:59|23055.83
10:39:01|23055.83
10:39:01|23050.21
10:39:02|23050.21
10:39:04|23047.85
10:39:05|23047.85
10:39:06|23053.24
10:39:07|23053.24
10:39:08|23053.24
10:39:09|23053.24
10:39:10|23053.24
10:39:11|23053.24
10:39:12|23051.58
10:39:13|23051.58
10:39:14|23050.98
10:39:15|23050.98
10:39:16|23050.98
10:39:17|23050.98
10:39:18|23053.59
10:39:19|23053.59
10:39:20|23053.59
10:39:21|23053.59
10:39:22|23055.84
10:39:23|23057.7
10:39:24|23050.33
10:39:25|23050.33
10:39:26|23050.33
10:39:27|23049.77
10:39:28|23048.39
10:39:29|23047.29
10:39:30|23045.89
10:39:31|23044.54
10:39:32|23044.54
10:39:33|23044.54
10:39:34|23044.54
10:39:35|23044.54
10:39:37|23044.54
10:39:37|23044.54
10:39:38|23049.21
10:39:39|23049.21
10:39:40|23042.14
10:39:41|23042.14
10:39:42|23043.11
10:39:43|23043.11
10:39:44|23043.11
10:39:45|23043.11
10:39:47|23043.11
10:39:48|23043.11
10:39:50|23043.11
10:39:50|23043.11
10:39:51|23043.11
10:39:52|23044.42
10:39:53|23043.17
10:39:54|23043.17
10:39:55|23043.17
10:39:56|23046.41
10:39:57|23046.41
10:39:58|23046.41
10:40:00|23043.96
10:40:02|23045.68
10:40:02|23045.68
10:40:03|23045.68
10:40:04|23045.68
10:40:05|23045.68
10:40:06|23045.68
10:40:07|23045.68
10:40:08|23045.68
10:40:09|23045.68
10:40:10|23045.68
10:40:11|23045.68
10:40:12|23046.4
10:40:13|23046.4
10:40:14|23041.35
10:40:15|23041.35
10:40:17|23041.35
10:40:17|23044.07
10:40:19|23044.22
10:40:19|23044.22
10:40:21|23045.05
10:40:22|23040.94
10:40:23|23039.06
10:40:23|23039.06
10:40:25|23039.06
10:40:26|23042.3
10:40:26|23042.3
10:40:28|23042.3
10:40:29|23043.71
10:40:30|23043.71
10:40:30|23043.71
10:40:33|23043.71
10:40:33|23043.71
10:40:34|23043.02
10:40:35|23043.02
10:40:36|23043.02
10:40:37|23044.29
10:40:38|23044.29
10:40:39|23051.26
10:40:40|23051.26
10:40:41|23050.58
10:40:42|23050.58
10:40:43|23048.82
10:40:44|23048.82
10:40:45|23048.82
10:40:46|23048.82
10:40:47|23048.04
10:40:48|23048.04
10:40:49|23044.24
10:40:50|23046.78
10:40:51|23046.78
10:40:53|23050.28
10:40:53|23050.28
10:40:55|23048.38
10:40:56|23048.38
10:40:57|23048.38
10:40:58|23048.85
10:40:58|23048.85
10:40:59|23048.85
10:41:02|23048.85
10:41:03|23045.78
10:41:03|23045.78
10:41:06|23045.78
10:41:06|23045.78
10:41:08|23045.78
10:41:08|23045.78
10:41:10|23045.78
10:41:11|23045.78
10:41:11|23045.78
10:41:13|23045.96
10:41:14|23045.96
10:41:15|23048.88
10:41:17|23048.87
10:41:17|23045.96
10:41:18|23046.81
10:41:19|23046.81
10:41:20|23044.81
10:41:21|23044.81
10:41:22|23044.81
10:41:23|23044.81
10:41:24|23042.21
10:41:25|23047.61
10:41:26|23046.92
10:41:27|23051.01
10:41:28|23051.01
10:41:29|23050.26
10:41:30|23050.26
10:41:32|23050.26
10:41:33|23050.26
10:41:34|23050.26
10:41:35|23050.26
10:41:36|23050.26
10:41:38|23050.26
10:41:38|23050.26
10:41:39|23050.26
10:41:40|23052.78
10:41:41|23052.78
10:41:42|23052.78
10:41:43|23052.78
10:41:44|23052.78
10:41:45|23052.78
10:41:46|23052.78
10:41:47|23048.76
10:41:49|23051.35
10:41:50|23051.35
10:41:51|23051.35
10:41:52|23045.89
10:41:52|23045.89
10:41:54|23045.89
10:41:54|23045.89
10:41:56|23045.89
10:41:57|23045.89
10:41:57|23045.89
10:41:59|23041.17
10:41:59|23041.17
10:42:01|23041.17
10:42:03|23041.17
10:42:03|23041.17
10:42:04|23041.17
10:42:05|23041.17
10:42:06|23046.61
10:42:07|23046.61
10:42:08|23046.87
10:42:09|23046.87
10:42:11|23046.87
10:42:13|23038.16
10:42:13|23037.64
10:42:14|23041.45
10:42:15|23036.19
10:42:16|23036.19
10:42:17|23036.19
10:42:18|23032.97
10:42:19|23032.97
10:42:20|23036.53
10:42:21|23036.53
10:42:22|23039.78
10:42:23|23040.07
10:42:24|23040.07
10:42:25|23030.79
10:42:26|23030.79
10:42:27|23030.79
10:42:28|23034.6
10:42:30|23034.6
10:42:31|23034.6
10:42:31|23034.6
10:42:33|23034.6
10:42:33|23034.6
10:42:35|23038.36
10:42:35|23039.54
10:42:37|23039.54
10:42:38|23039.54
10:42:38|23039.54
10:42:40|23040.18
10:42:41|23040.18
10:42:42|23040.18
10:42:43|23044.21
10:42:44|23044.21
10:42:44|23038.31
10:42:45|23038.31
10:42:47|23038.31
10:42:48|23038.31
10:42:50|23038.31
10:42:50|23038.31
10:42:51|23038.31
10:42:52|23038.31
10:42:53|23038.31
10:42:54|23038.31
10:42:56|23047.05
10:42:56|23047.05
10:42:58|23043.17
10:42:59|23039.9
10:43:01|23039.9
10:43:01|23039.9
10:43:03|23042.29
10:43:03|23038.32
10:43:04|23038.32
10:43:07|23038.32
10:43:07|23039.52
10:43:09|23039.37
10:43:11|23042.14
10:43:11|23042.14
10:43:13|23042.14
10:43:15|23041.45
10:43:15|23038.99
10:43:16|23038.99
10:43:17|23038.76
10:43:18|23038.31
10:43:19|23038.31
10:43:20|23038.31
10:43:21|23038.31
10:43:22|23045.28
10:43:23|23045.28
10:43:25|23041.15
10:43:26|23041.15
10:43:26|23043.47
10:43:28|23043.47
10:43:28|23043.47
10:43:29|23043.47
10:43:31|23043.47
10:43:32|23043.47
10:43:33|23033.19
10:43:34|23033.19
10:43:34|23033.19
10:43:36|23038.21
10:43:37|23038.21
10:43:38|23048.98
10:43:39|23048.98
10:43:39|23048.98
10:43:41|23048.98
10:43:41|23048.98
10:43:42|23048.98
10:43:44|23048.98
10:43:45|23048.98
10:43:46|23042.85
10:43:47|23042.85
10:43:48|23048.54
10:43:49|23048.54
10:43:49|23048.54
10:43:51|23046.64
10:43:52|23046.64
10:43:53|23046.64
10:43:54|23046.64
10:43:55|23046.64
10:43:55|23046.64
10:43:57|23046.64
10:43:58|23046.64
10:43:58|23045.3
10:43:59|23045.3
10:44:01|23045.3
10:44:02|23045.3
10:44:02|23045.3
10:44:03|23042.02
10:44:06|23042.19
10:44:06|23042.19
10:44:08|23042.31
10:44:09|23042.31
10:44:10|23042.31
10:44:10|23042.31
10:44:11|23042.31
10:44:13|23042.31
10:44:14|23042.31
10:44:15|23042.31
10:44:16|23042.31
10:44:16|23042.31
10:44:18|23042.31
10:44:19|23041.81
10:44:21|23042.16
10:44:21|23042.16
10:44:23|23042.16
10:44:24|23042.16
10:44:26|23042.16
10:44:27|23042.16
10:44:28|23042.16
10:44:29|23042.16
10:44:29|23042.16
10:44:30|23044.54
10:44:32|23044.54
10:44:33|23043.2
10:44:34|23043.2
10:44:34|23043.2
10:44:35|23044.82
10:44:37|23044.69
10:44:38|23049.66
10:44:39|23047.22
10:44:40|23047.22
10:44:41|23047.22
10:44:42|23046.78
10:44:43|23046.78
10:44:44|23046.78
10:44:45|23046.78
10:44:46|23046.78
10:44:47|23046.78
10:44:48|23046.18
10:44:49|23046.18
10:44:50|23048.
10:44:51|23046.47
10:44:53|23046.78
10:44:53|23053.44
10:44:54|23044.62
10:44:55|23043.19
10:44:56|23043.19
10:44:58|23043.19
10:44:59|23043.19
10:45:00|23043.19
10:45:00|23043.19
10:45:01|23039.3
10:45:02|23039.3
10:45:04|23039.3
10:45:04|23039.3
10:45:06|23039.3
10:45:06|23039.3
10:45:08|23036.2
10:45:09|23036.2
10:45:10|23022.
10:45:11|23022.
10:45:12|23022.
10:45:13|23022.46
10:45:14|23026.39
10:45:15|23018.69
10:45:16|23019.43
10:45:18|23022.22
10:45:19|23014.22
10:45:20|23016.65
10:45:21|23019.69
10:45:22|23019.69
10:45:23|23021.59
10:45:24|23021.59
10:45:25|23021.59
10:45:26|23021.59
10:45:27|23021.59
10:45:28|23021.59
10:45:29|23021.59
10:45:30|23021.59
10:45:31|23013.92
10:45:33|23013.92
10:45:33|23013.92
10:45:34|23013.92
10:45:35|23013.92
10:45:37|23013.92
10:45:38|23013.92
10:45:39|23010.94
10:45:40|23010.94
10:45:41|23014.36
10:45:42|23017.65
10:45:43|23020.11
10:45:44|23018.46
10:45:45|23018.46
10:45:46|23018.46
10:45:47|23018.46
10:45:48|23018.46
10:45:49|23018.46
10:45:50|23018.46
10:45:51|23018.46
10:45:52|23018.46
10:45:53|23013.81
10:45:54|22996.08
10:45:55|22994.53
10:45:56|22988.77
10:45:57|22988.18
10:45:58|22985.01
10:45:59|22983.85
10:46:00|22986.35
10:46:01|22986.35
10:46:03|22987.21
10:46:04|22989.95
10:46:04|22987.67
10:46:06|22987.67
10:46:07|22990.41
10:46:08|22996.08
10:46:10|23002.37
10:46:11|23002.37
10:46:12|23000.95
10:46:13|23003.92
10:46:14|23009.16
10:46:15|23010.72
10:46:17|23010.72
10:46:17|23005.63
10:46:18|23005.63
10:46:20|23007.11
10:46:20|23007.11
10:46:22|23007.1
10:46:24|23007.1
10:46:24|23007.1
10:46:25|23007.1
10:46:26|23007.1
10:46:27|23007.1
10:46:28|23007.1
10:46:29|23007.1
10:46:30|23007.1
10:46:32|23007.1
10:46:32|23007.1
10:46:34|23007.1
10:46:35|23007.1
10:46:36|23007.1
10:46:36|23007.1
10:46:37|23007.1
10:46:39|23000.44
10:46:39|23004.55
10:46:41|23004.55
10:46:41|23004.55
10:46:43|23001.08
10:46:43|23002.24
10:46:44|23002.24
10:46:45|23004.01
10:46:46|23007.
10:46:48|23003.29
10:46:48|23003.29
10:46:50|23003.29
10:46:50|23001.96
10:46:52|23008.4
10:46:53|23008.4
10:46:54|23005.57
10:46:55|23006.97
10:46:56|23006.97
10:46:57|23004.14
10:46:58|23004.14
10:46:59|23004.14
10:47:00|23004.14
10:47:01|23004.14
10:47:02|23004.14
10:47:03|23004.58
10:47:04|23004.58
10:47:05|23004.58
10:47:07|23002.3
10:47:08|23010.11
10:47:09|23010.11
10:47:10|23013.02
10:47:11|23013.02
10:47:11|23006.27
10:47:13|23007.61
10:47:14|23008.09
10:47:15|23008.09
10:47:16|23008.09
10:47:18|23008.09
10:47:19|23008.09
10:47:20|23008.09
10:47:21|23008.09
10:47:22|23008.09
10:47:23|23009.52
10:47:24|23009.52
10:47:25|23009.52
10:47:26|23009.52
10:47:27|23009.52
10:47:28|23009.52
10:47:29|23009.52
10:47:30|23009.52
10:47:31|23008.58
10:47:32|23008.58
10:47:33|23008.58
10:47:34|23008.58
10:47:35|23008.58
10:47:36|23008.58
10:47:37|23008.58
10:47:38|23008.58
10:47:39|23000.8
10:47:40|23003.21
10:47:41|23003.21
10:47:42|23000.48
10:47:43|23000.48
10:47:44|22998.59
10:47:45|23005.73
10:47:46|23010.66
10:47:47|23015.88
10:47:48|23015.88
10:47:49|23013.88
10:47:51|23012.61
10:47:51|23003.33
10:47:52|23009.45
10:47:54|23009.45
10:47:55|23009.45
10:47:55|23006.79
10:47:56|23008.78
10:47:58|23009.83
10:47:59|23009.83
10:48:00|23008.84
10:48:01|23008.84
10:48:02|23008.45
10:48:03|23008.45
10:48:04|23008.45
10:48:05|23007.28
10:48:06|23007.28
10:48:07|23016.77
10:48:08|23019.15
10:48:09|23019.15
10:48:10|23022.86
10:48:11|23022.86
10:48:12|23022.86
10:48:13|23024.59
10:48:14|23024.59
10:48:15|23026.62
10:48:16|23030.01
10:48:17|23030.01
10:48:18|23030.01
10:48:19|23030.01
10:48:20|23027.89
10:48:21|23028.8
10:48:22|23029.34
10:48:24|23029.34
10:48:24|23029.34
10:48:25|23026.17
10:48:26|23026.17
10:48:27|23026.17
10:48:29|23032.81
10:48:29|23028.73
10:48:30|23028.73
10:48:31|23028.73
10:48:33|23026.26
10:48:33|23026.26
10:48:35|23024.15
10:48:36|23024.15
10:48:37|23025.27
10:48:37|23025.27
10:48:38|23024.83
10:48:39|23025.99
10:48:41|23025.99
10:48:41|23025.99
10:48:43|23025.99
10:48:44|23025.99
10:48:44|23025.99
10:48:45|23029.04
10:48:46|23029.04
10:48:47|23029.04
10:48:49|23028.87
10:48:49|23028.87
10:48:51|23028.87
10:48:51|23028.87
10:48:52|23028.71
10:48:54|23028.71
10:48:55|23026.16
10:48:55|23026.16
10:48:57|23026.16
10:48:58|23026.16
10:48:58|23026.16
10:48:59|23024.5
10:49:00|23025.85
10:49:02|23025.85
10:49:02|23025.85
10:49:04|23025.85
10:49:04|23025.85
10:49:05|23026.87
10:49:07|23026.87
10:49:07|23026.87
10:49:09|23026.56
10:49:10|23026.56
10:49:11|23026.36
10:49:12|23026.36
10:49:13|23026.36
10:49:15|23023.67
10:49:16|23028.53
10:49:17|23031.54
10:49:17|23031.79
10:49:18|23031.79
10:49:19|23031.79
10:49:20|23031.79
10:49:22|23031.79
10:49:23|23028.66
10:49:24|23028.66
10:49:25|23034.17
10:49:26|23037.1
10:49:27|23037.1
10:49:28|23040.47
10:49:29|23040.47
10:49:30|23040.47
10:49:31|23042.77
10:49:32|23042.77
10:49:33|23035.7
10:49:34|23036.18
10:49:35|23036.18
10:49:36|23035.99
10:49:37|23033.03
10:49:38|23034.11
10:49:39|23039.76
10:49:40|23039.76
10:49:41|23039.76
10:49:42|23039.76
10:49:43|23039.76
10:49:44|23039.76
10:49:45|23039.76
10:49:46|23032.31
10:49:47|23031.35
10:49:48|23031.35
10:49:49|23031.35
10:49:50|23031.35
10:49:51|23032.02
10:49:52|23032.02
10:49:53|23032.02
10:49:54|23032.02
10:49:55|23031.8
10:49:56|23031.8
10:49:57|23033.91
10:49:58|23033.22
10:49:59|23033.22
10:50:00|23033.22
10:50:01|23033.22
10:50:03|23033.54
10:50:04|23027.71
10:50:05|23025.85
10:50:06|23020.
10:50:07|23015.82
10:50:08|23017.14
10:50:09|23010.6
10:50:11|23013.36
10:50:12|23016.37
10:50:14|23019.37
10:50:15|23019.37
10:50:16|23019.37
10:50:17|23019.37
10:50:19|23016.25
10:50:20|23016.25
10:50:21|23016.41
10:50:22|23016.41
10:50:23|23016.41
10:50:24|23015.69
10:50:25|23010.88
10:50:26|23012.07
10:50:27|23012.07
10:50:28|23011.73
10:50:30|23009.64
10:50:31|23009.64
10:50:32|23012.14
10:50:33|23012.14
10:50:34|23012.14
10:50:35|23012.89
10:50:36|23012.89
10:50:37|23012.89
10:50:38|23010.79
10:50:39|23010.78
10:50:40|23010.78
10:50:41|23010.78
10:50:42|23013.74
10:50:43|23013.74
10:50:44|23013.74
10:50:45|23011.53
10:50:46|23011.53
10:50:47|23011.53
10:50:49|23015.86
10:50:50|23015.86
10:50:51|23015.86
10:50:52|23018.78
10:50:52|23018.78
10:50:54|23020.83
10:50:54|23012.17
10:50:56|23012.17
10:50:56|23012.17
10:50:58|23012.17
10:50:59|23012.17
10:50:59|23012.17
10:51:00|23012.17
10:51:02|23012.17
10:51:02|23012.17
10:51:04|23012.17
10:51:04|23015.49
10:51:06|23015.49
10:51:07|23012.26
10:51:08|23012.26
10:51:09|23012.26
10:51:09|23012.26
10:51:11|23014.71
10:51:12|23014.71
10:51:13|23014.71
10:51:14|23011.55
10:51:15|23011.12
10:51:16|23009.88
10:51:17|23015.63
10:51:18|23018.79
10:51:19|23017.65
10:51:20|23017.65
10:51:21|23017.65
10:51:23|23017.65
10:51:24|23026.91
10:51:25|23026.91
10:51:26|23026.13
10:51:27|23023.23
10:51:28|23022.
10:51:29|23018.24
10:51:30|23018.24
10:51:31|23018.24
10:51:33|23018.24
10:51:34|23018.24
10:51:35|23019.7
10:51:37|23019.7
10:51:38|23021.64
10:51:39|23022.56
10:51:40|23020.62
10:51:42|23018.77
10:51:42|23018.77
10:51:44|23018.77
10:51:44|23019.93
10:51:46|23019.93
10:51:47|23019.93
10:51:48|23019.93
10:51:49|23019.93
10:51:51|23016.55
10:51:51|23014.28
10:51:52|23014.4
10:51:53|23014.4
10:51:54|23015.98
10:51:55|23015.98
10:51:56|23015.98
10:51:57|23015.33
10:51:58|23015.33
10:52:00|23015.33
10:52:01|23015.33
10:52:02|23015.88
10:52:02|23012.2
10:52:03|23011.93
10:52:04|23011.93
10:52:06|23011.93
10:52:06|23011.93
10:52:07|23012.29
10:52:09|23012.29
10:52:10|23012.29
10:52:10|23012.29
10:52:11|23010.65
10:52:12|23010.65
10:52:14|23010.65
10:52:16|23010.65
10:52:17|23010.65
10:52:18|23010.65
10:52:19|23013.89
10:52:20|23015.92
10:52:21|23015.92
10:52:22|23012.76
10:52:24|23009.63
10:52:25|23011.23
10:52:26|23009.92
10:52:26|23009.92
10:52:28|23009.92
10:52:29|23012.1
10:52:30|23011.8
10:52:32|23011.71
10:52:33|23011.71
10:52:33|23011.71
10:52:35|23011.71
10:52:35|23011.71
10:52:36|23010.88
10:52:37|23008.67
10:52:38|23008.67
10:52:39|23009.21
10:52:41|23009.21
10:52:42|23009.21
10:52:43|23002.56
10:52:45|22999.55
10:52:46|22999.55
10:52:46|22999.55
10:52:48|23003.04
10:52:48|23003.04
10:52:50|23003.04
10:52:50|23003.04
10:52:52|23003.04
10:52:52|23003.04
10:52:53|23003.04
10:52:54|23003.04
10:52:56|23003.04
10:52:57|23001.35
10:52:58|23001.35
10:52:59|23001.35
10:53:00|23001.35
10:53:01|23001.35
10:53:02|23001.35
10:53:03|23001.35
10:53:04|23000.9
10:53:05|22998.04
10:53:06|22998.04
10:53:08|23001.19
10:53:09|23001.19
10:53:10|23001.19
10:53:11|23001.19
10:53:12|23001.19
10:53:13|23003.52
10:53:15|23003.52
10:53:16|23002.02
10:53:17|23002.02
10:53:18|22999.25
10:53:19|22999.25
10:53:20|22999.25
10:53:21|22999.25
10:53:22|22999.28
10:53:24|22999.28
10:53:25|23001.59
10:53:26|23001.59
10:53:27|23001.59
10:53:28|23001.59
10:53:29|23004.05
10:53:30|23004.05
10:53:31|23002.15
10:53:32|23002.15
10:53:33|23002.15
10:53:34|22999.15
10:53:35|22999.15
10:53:36|22999.15
10:53:37|22999.15
10:53:38|22999.15
10:53:39|22999.15
10:53:40|22999.15
10:53:41|22999.15
10:53:42|22999.15
10:53:43|23004.04
10:53:44|23004.04
10:53:45|23004.04
10:53:46|22999.99
10:53:47|22999.99
10:53:48|22999.99
10:53:49|22999.99
10:53:50|22999.99
10:53:51|23001.52
10:53:52|23001.52
10:53:53|23001.52
10:53:54|23000.07
10:53:55|23000.07
10:53:56|23000.07
10:53:57|23000.07
10:53:58|23000.07
10:53:59|23000.07
10:54:01|23000.56
10:54:02|23000.56
10:54:03|23000.56
10:54:04|23000.56
10:54:05|23000.56
10:54:06|23000.56
10:54:07|22997.38
10:54:08|22997.38
10:54:09|22997.38
10:54:10|22997.38
10:54:11|22997.38
10:54:12|22997.38
10:54:13|22997.38
10:54:14|22997.38
10:54:15|22997.38
10:54:16|22997.38
10:54:17|22997.38
10:54:19|22997.38
10:54:19|22997.38
10:54:20|22997.38
10:54:21|23001.11
10:54:22|23001.11
10:54:24|22999.28
10:54:25|22999.28
10:54:26|22999.28
10:54:27|22999.28
10:54:28|22999.28
10:54:29|22999.28
10:54:30|22999.28
10:54:31|22995.74
10:54:32|22995.74
10:54:33|22995.74
10:54:34|22995.74
10:54:35|22995.74
10:54:36|22995.74
10:54:37|22995.74
10:54:38|22995.74
10:54:39|22995.74
10:54:40|23003.33
10:54:41|23003.33
10:54:43|23003.33
10:54:43|23003.33
10:54:44|23003.33
10:54:45|23000.49
10:54:46|23000.49
10:54:47|23000.49
10:54:48|23000.49
10:54:49|23000.49
10:54:50|23000.49
10:54:51|23000.49
10:54:52|23000.49
10:54:53|23000.49
10:54:54|23000.49
10:54:55|23000.49
10:54:56|23000.
10:54:57|23000.
10:54:58|23000.
10:54:59|23000.
10:55:00|23000.
10:55:01|23003.06
10:55:02|23003.06
10:55:03|23001.68
10:55:04|23001.68
10:55:05|23001.68
10:55:06|23001.68
10:55:07|22999.01
10:55:08|22999.01
10:55:09|22999.01
10:55:10|22999.01
10:55:12|22999.01
10:55:12|22999.01
10:55:14|23000.72
10:55:16|23000.72
10:55:17|23000.72
10:55:18|23000.72
10:55:20|23000.72
10:55:21|23000.72
10:55:23|23000.72
10:55:23|23000.72
10:55:25|23000.72
10:55:26|23001.09
10:55:27|23001.09
10:55:28|23001.09
10:55:30|23001.09
10:55:30|23001.09
10:55:31|23002.81
10:55:32|23002.81
10:55:34|23002.81
10:55:34|23002.81
10:55:35|23002.81
10:55:36|23000.84
10:55:38|23000.84
10:55:39|23000.84
10:55:39|23000.84
10:55:41|22997.72
10:55:41|22997.72
10:55:43|22997.72
10:55:44|22997.72
10:55:45|22997.72
10:55:45|22997.72
10:55:46|22997.72
10:55:47|22997.72
10:55:49|22997.72
10:55:49|22991.77
10:55:50|22990.95
10:55:51|22990.94
10:55:53|22993.6
10:55:54|22993.48
10:55:55|22993.48
10:55:56|22995.21
10:55:57|22995.21
10:55:58|22995.21
10:55:59|22997.83
10:56:00|22999.42
10:56:01|23001.36
10:56:02|23001.36
10:56:04|23001.36
10:56:04|23001.36
10:56:06|23001.36
10:56:06|23001.36
10:56:08|23001.36
10:56:08|22997.2
10:56:10|22997.2
10:56:10|22997.2
10:56:11|22997.2
10:56:12|22997.2
10:56:13|22997.2
10:56:14|22998.91
10:56:15|22998.91
10:56:17|22994.22
10:56:18|22994.22
10:56:19|22994.22
10:56:21|22999.13
10:56:21|22999.13
10:56:23|22993.98
10:56:23|22994.1
10:56:25|22996.16
10:56:26|22996.16
10:56:27|22991.93
10:56:28|22993.59
10:56:29|22987.17
10:56:31|22989.33
10:56:31|22989.47
10:56:32|22989.47
10:56:33|22989.47
10:56:34|22991.59
10:56:35|22991.59
10:56:36|22992.71
10:56:37|22992.71
10:56:38|22992.71
10:56:39|22992.71
10:56:40|22992.71
10:56:41|22992.75
10:56:42|22992.75
10:56:43|22992.75
10:56:44|22992.75
10:56:45|22992.75
10:56:46|22991.76
10:56:47|22991.76
10:56:48|22994.33
10:56:49|22994.33
10:56:50|22993.93
10:56:51|22994.3
10:56:52|22994.3
10:56:53|22993.99
10:56:54|22993.99
10:56:55|22993.99
10:56:56|22993.99
10:56:57|22995.65
10:56:58|22991.09
10:56:59|22991.09
10:57:00|22988.52
10:57:01|22990.19
10:57:02|22990.19
10:57:03|22990.19
10:57:04|22990.19
10:57:05|22991.43
10:57:06|22988.82
10:57:07|22991.72
10:57:08|22990.31
10:57:09|22990.31
10:57:10|22987.45
10:57:11|22987.45
10:57:12|22989.4
10:57:13|22989.4
10:57:14|22989.4
10:57:15|22989.4
10:57:16|22990.97
10:57:18|22990.97
10:57:19|22990.97
10:57:21|22990.97
10:57:22|22990.97
10:57:22|22990.01
10:57:23|22990.01
10:57:24|22990.01
10:57:25|22990.01
10:57:26|22990.01
10:57:27|22990.01
10:57:28|22990.01
10:57:29|22990.01
10:57:31|22990.01
10:57:32|22990.01
10:57:32|22990.01
10:57:34|22990.01
10:57:36|22990.01
10:57:37|22990.01
10:57:38|22988.33
10:57:38|22988.33
10:57:40|22988.33
10:57:41|22988.2
10:57:42|22988.2
10:57:43|22988.2
10:57:43|22988.2
10:57:45|22988.01
10:57:46|22981.3
10:57:46|22977.75
10:57:48|22970.9
10:57:48|22961.21
10:57:50|22965.68
10:57:51|22966.
10:57:51|22964.85
10:57:52|22964.85
10:57:53|22963.44
10:57:54|22971.33
10:57:56|22965.74
10:57:57|22970.02
10:57:57|22970.02
10:57:59|22967.07
10:57:59|22967.07
10:58:01|22970.04
10:58:02|22970.04
10:58:03|22970.04
10:58:04|22970.04
10:58:05|22964.62
10:58:07|22964.62
10:58:08|22964.62
10:58:09|22964.62
10:58:10|22959.12
10:58:11|22963.09
10:58:11|22963.09
10:58:13|22963.09
10:58:14|22965.15
10:58:14|22961.65
10:58:15|22961.65
10:58:16|22961.65
10:58:19|22964.71
10:58:19|22966.56
10:58:20|22966.56
10:58:21|22963.31
10:58:22|22963.31
10:58:23|22963.31
10:58:25|22963.31
10:58:26|22963.31
10:58:27|22963.31
10:58:28|22963.31
10:58:29|22963.31
10:58:30|22963.31
10:58:31|22964.79
10:58:32|22967.2
10:58:33|22967.2
10:58:34|22965.96
10:58:35|22965.96
10:58:36|22965.96
10:58:37|22965.95
10:58:38|22965.95
10:58:39|22966.34
10:58:40|22966.34
10:58:42|22966.34
10:58:43|22966.34
10:58:44|22966.34
10:58:45|22963.65
10:58:45|22963.65
10:58:46|22963.65
10:58:47|22956.75
10:58:48|22963.61
10:58:50|22963.61
10:58:50|22963.61
10:58:52|22962.02
10:58:52|22962.02
10:58:53|22962.02
10:58:54|22964.53
10:58:55|22964.53
10:58:56|22964.53
10:58:57|22964.53
10:58:59|22965.54
10:58:59|22965.54
10:59:01|22965.54
10:59:01|22967.29
10:59:02|22967.29
10:59:03|22965.3
10:59:05|22965.3
10:59:06|22965.3
10:59:07|22965.3
10:59:08|22964.65
10:59:09|22964.65
10:59:10|22964.65
10:59:11|22964.65
10:59:12|22964.65
10:59:14|22965.67
10:59:14|22980.64
10:59:16|22980.26
10:59:17|22975.19
10:59:17|22980.91
10:59:18|22980.17
10:59:20|22980.17
10:59:21|22980.17
10:59:23|22980.17
10:59:24|22981.22
10:59:25|22981.22
10:59:26|22981.22
10:59:28|22987.13
10:59:28|22987.13
10:59:30|22987.13
10:59:30|22987.13
10:59:31|22987.13
10:59:32|22990.25
10:59:33|22990.25
10:59:34|22990.25
10:59:35|22985.69
10:59:36|22981.83
10:59:38|22982.16
10:59:39|22977.66
10:59:40|22979.16
10:59:41|22979.15
10:59:42|22980.44
10:59:43|22980.44
10:59:44|22976.11
10:59:45|22976.11
10:59:46|22976.11
10:59:47|22976.11
10:59:48|22976.11
10:59:49|22976.11
10:59:51|22976.11
10:59:51|22976.11
10:59:52|22977.
10:59:53|22976.82
10:59:54|22976.82
10:59:56|22976.82
10:59:56|22976.82
10:59:57|22976.82
10:59:58|22976.82
11:00:00|22984.32
11:00:00|22989.89
11:00:02|22989.68
11:00:02|22989.77
11:00:03|22985.47
11:00:04|22985.47
11:00:06|22981.59
11:00:06|22985.08
11:00:08|22988.
11:00:09|22981.56
11:00:10|22980.92
11:00:11|22985.59
11:00:12|22981.45
11:00:13|22986.59
11:00:14|22986.59
11:00:15|22986.69
11:00:16|22986.69
11:00:17|22986.69
11:00:18|22986.69
11:00:19|22987.04
11:00:20|22987.04
11:00:21|22987.04
11:00:23|22987.04
11:00:23|22987.04
11:00:25|22987.04
11:00:26|22987.04
11:00:27|22987.04
11:00:28|22987.04
11:00:29|22987.04
11:00:30|22987.04
11:00:32|22986.55
11:00:32|22986.55
11:00:33|22986.55
11:00:34|22976.98
11:00:35|22976.98
11:00:37|22976.98
11:00:37|22979.56
11:00:39|22979.56
11:00:39|22979.56
11:00:40|22979.85
11:00:41|22979.85
11:00:43|22979.85
11:00:44|22979.85
11:00:44|22979.85
11:00:46|22979.85
11:00:47|22979.85
11:00:48|22979.85
11:00:49|22979.85
11:00:50|22979.85
11:00:51|22979.85
11:00:52|22979.85
11:00:53|22982.75
11:00:54|22982.75
11:00:55|22982.75
11:00:56|22982.75
11:00:57|22982.75
11:00:58|22980.28
11:00:59|22981.37
11:01:00|22981.37
11:01:01|22981.37
11:01:02|22981.37
11:01:03|22981.02
11:01:05|22987.21
11:01:05|22987.21
11:01:06|22987.21
11:01:07|22987.21
11:01:09|22987.21
11:01:10|22989.16
11:01:11|22989.16
11:01:11|22989.16
11:01:12|22989.16
11:01:14|22987.46
11:01:15|22987.46
11:01:16|22987.46
11:01:17|22986.05
11:01:18|22986.05
11:01:19|22986.05
11:01:20|22986.05
11:01:21|22986.05
11:01:22|22986.05
11:01:24|22986.48
11:01:24|22989.19
11:01:26|22989.19
11:01:27|22988.82
11:01:29|22991.58
11:01:31|22991.58
11:01:31|22989.61
11:01:33|22989.61
11:01:35|22991.93
11:01:35|22991.93
11:01:36|22991.93
11:01:38|22991.93
11:01:39|22991.93
11:01:40|22991.93
11:01:40|22994.
11:01:42|22994.
11:01:43|22994.
11:01:43|22994.
11:01:45|22994.
11:01:46|22994.08
11:01:46|22994.08
11:01:49|22994.2
11:01:49|22994.2
11:01:50|22990.01
11:01:51|22990.01
11:01:52|22990.01
11:01:53|22990.01
11:01:54|22990.01
11:01:55|22990.01
11:01:56|22990.01
11:01:57|22990.01
11:01:58|22990.01
11:02:00|22990.01
11:02:01|22988.3
11:02:02|22988.3
11:02:03|22984.72
11:02:04|22984.72
11:02:04|22984.72
11:02:06|22984.72
11:02:07|22984.72
11:02:08|22984.72
11:02:09|22984.72
11:02:10|22987.63
11:02:10|22987.63
11:02:12|22987.63
11:02:12|22987.63
11:02:14|22997.63
11:02:14|22997.63
11:02:16|22997.63
11:02:17|22996.85
11:02:18|22996.85
11:02:19|22996.85
11:02:20|22996.85
11:02:22|22997.43
11:02:23|22995.37
11:02:24|22995.37
11:02:26|22996.3
11:02:27|22996.3
11:02:27|22996.3
11:02:29|22996.3
11:02:30|22997.77
11:02:31|22997.77
11:02:31|22996.7
11:02:32|22996.7
11:02:34|22996.7
11:02:35|22996.7
11:02:36|22995.93
11:02:36|23000.15
11:02:38|23000.15
11:02:39|23000.15
11:02:39|23000.15
11:02:40|22997.23
11:02:41|22999.16
11:02:42|22999.16
11:02:43|22999.16
11:02:44|22996.7
11:02:45|22996.7
11:02:46|22996.7
11:02:47|22996.7
11:02:48|22996.7
11:02:50|22996.7
11:02:51|22996.7
11:02:51|22997.7
11:02:52|22997.7
11:02:54|22997.43
11:02:55|22997.43
11:02:56|22997.43
11:02:57|22998.97
11:02:58|22998.97
11:02:59|22998.97
11:03:00|22997.18
11:03:01|22997.18
11:03:02|22991.55
11:03:03|22995.52
11:03:04|22995.52
11:03:05|22995.52
11:03:07|22995.52
11:03:08|22995.52
11:03:09|22995.52
11:03:09|22994.01
11:03:11|22994.01
11:03:11|22994.01
11:03:12|23006.23
11:03:13|23006.23
11:03:15|23006.51
11:03:15|23006.51
11:03:16|23005.33
11:03:18|23005.67
11:03:18|23005.67
11:03:19|23005.67
11:03:20|23005.67
11:03:22|23005.67
11:03:23|23005.67
11:03:24|23005.67
11:03:26|23007.63
11:03:27|23007.63
11:03:28|23007.63
11:03:30|23006.69
11:03:30|23006.69
11:03:32|23008.79
11:03:33|23006.62
11:03:34|23006.62
11:03:35|23006.62
11:03:37|23007.38
11:03:37|23007.38
11:03:39|23007.25
11:03:41|23007.25
11:03:42|23007.25
11:03:42|23007.25
11:03:44|23006.74
11:03:44|23008.99
11:03:45|23008.99
11:03:47|23009.27
11:03:48|23007.13
11:03:50|23009.27
11:03:50|23009.27
11:03:51|23009.27
11:03:52|23024.68
11:03:54|23021.25
11:03:55|23021.25
11:03:55|23021.25
11:03:56|23020.92
11:03:57|23025.3
11:03:58|23025.3
11:03:59|23024.61
11:04:01|23020.41
11:04:02|23033.78
11:04:02|23033.99
11:04:04|23033.97
11:04:05|23034.57
11:04:06|23036.9
11:04:07|23030.93
11:04:08|23023.67
11:04:09|23039.39
11:04:10|23039.4
11:04:11|23032.77
11:04:12|23032.77
11:04:13|23029.3
11:04:14|23029.3
11:04:15|23029.3
11:04:16|23028.85
11:04:17|23025.72
11:04:18|23026.95
11:04:19|23026.95
11:04:20|23029.88
11:04:21|23029.88
11:04:22|23029.31
11:04:23|23029.31
11:04:24|23030.85
11:04:25|23028.16
11:04:26|23028.16
11:04:27|23033.25
11:04:29|23033.25
11:04:30|23033.25
11:04:31|23031.57
11:04:32|23031.57
11:04:33|23031.57
11:04:34|23031.57
11:04:35|23031.57
11:04:36|23028.15
11:04:37|23031.03
11:04:38|23031.03
11:04:40|23031.03
11:04:40|23029.73
11:04:42|23026.54
11:04:44|23026.54
11:04:45|23026.54
11:04:45|23026.54
11:04:47|23026.54
11:04:47|23026.54
11:04:48|23029.25
11:04:49|23021.97
11:04:51|23021.97
11:04:51|23021.97
11:04:53|23026.36
11:04:54|23026.36
11:04:55|23026.36
11:04:56|23025.48
11:04:57|23027.66
11:04:58|23027.66
11:04:59|23027.66
11:05:00|23021.25
11:05:01|23021.25
11:05:02|23021.25
11:05:03|23017.02
11:05:04|23016.33
11:05:05|23016.33
11:05:06|23016.33
11:05:07|23018.23
11:05:08|23018.23
11:05:09|23018.23
11:05:10|23010.91
11:05:11|23010.91
11:05:12|23010.91
11:05:13|23010.91
11:05:14|23005.37
11:05:15|23007.55
11:05:17|23007.55
11:05:17|23007.55
11:05:18|23007.55
11:05:20|23007.01
11:05:21|23007.01
11:05:22|23007.01
11:05:23|23007.01
11:05:24|23007.01
11:05:26|23008.04
11:05:27|23008.04
11:05:29|23008.04
11:05:29|23008.04
11:05:31|23014.46
11:05:32|23014.46
11:05:34|23013.83
11:05:34|23013.83
11:05:36|23013.11
11:05:37|23013.11
11:05:38|23013.11
11:05:40|23012.67
11:05:40|23014.02
11:05:41|23014.02
11:05:43|23014.02
11:05:43|23008.7
11:05:44|23008.7
11:05:45|23008.7
11:05:47|23008.7
11:05:47|23008.7
11:05:48|23015.13
11:05:50|23014.49
11:05:51|23014.49
11:05:51|23014.49
11:05:53|23014.49
11:05:54|23013.93
11:05:55|23013.93
11:05:56|23013.93
11:05:57|23012.66
11:05:58|23012.66
11:05:59|23012.66
11:06:00|23012.66
11:06:01|23012.66
11:06:02|23001.83
11:06:03|23006.23
11:06:04|23006.22
11:06:05|23006.22
11:06:06|23006.22
11:06:07|23006.84
11:06:08|23000.69
11:06:10|23009.03
11:06:10|23009.03
11:06:11|23009.03
11:06:13|23002.6
11:06:14|23009.13
11:06:14|23011.43
11:06:16|23011.43
11:06:16|23011.43
11:06:18|23011.43
11:06:18|23011.43
11:06:19|23011.43
11:06:21|23011.72
11:06:21|23011.72
11:06:22|23011.72
11:06:23|23011.72
11:06:25|23011.72
11:06:26|23011.64
11:06:28|23011.64
11:06:29|23011.64
11:06:30|23011.64
11:06:31|23011.64
11:06:32|23011.64
11:06:33|23012.75
11:06:34|23012.75
11:06:35|23012.75
11:06:37|23012.75
11:06:37|23009.76
11:06:38|23009.96
11:06:39|23009.96
11:06:40|23009.96
11:06:41|23010.19
11:06:42|23010.19
11:06:43|23010.19
11:06:44|23010.09
11:06:45|23006.37
11:06:46|23006.37
11:06:47|23006.37
11:06:48|23006.37
11:06:49|23006.37
11:06:50|23006.37
11:06:51|22993.74
11:06:52|22992.75
11:06:53|22987.17
11:06:55|22987.17
11:06:56|22987.9
11:06:57|22987.9
11:06:58|22987.9
11:06:59|22987.9
11:07:00|22987.9
11:07:01|22993.
11:07:02|22993.
11:07:03|22993.11
11:07:04|22993.11
11:07:05|22994.38
11:07:06|22997.27
11:07:07|22999.08
11:07:08|22994.89
11:07:10|23006.22
11:07:11|23001.57
11:07:12|23001.57
11:07:13|23001.57
11:07:14|23001.57
11:07:15|23001.57
11:07:16|23005.57
11:07:17|23005.57
11:07:18|23005.57
11:07:20|23005.57
11:07:20|23005.57
11:07:22|23005.57
11:07:22|23006.53
11:07:23|23006.53
11:07:24|23006.53
11:07:26|23006.53
11:07:27|23006.53
11:07:28|23006.53
11:07:29|23006.53
11:07:31|23006.53
11:07:31|23003.42
11:07:32|23003.42
11:07:33|23003.42
11:07:34|23003.42
11:07:36|23004.92
11:07:37|23004.92
11:07:39|23004.92
11:07:39|23004.65
11:07:40|23004.65
11:07:41|23004.65
11:07:42|23005.15
11:07:43|23005.15
11:07:44|23005.15
11:07:45|23005.36
11:07:46|23005.36
11:07:48|23004.54
11:07:49|23004.54
11:07:50|23004.54
11:07:51|23004.54
11:07:52|23004.54
11:07:53|23004.52
11:07:53|23004.52
11:07:55|23004.52
11:07:56|23004.37
11:07:57|23007.82
11:07:58|23005.63
11:07:59|23005.63
11:08:00|23005.63
11:08:00|23005.63
11:08:02|22998.92
11:08:03|23001.65
11:08:05|22999.05
11:08:05|23006.76
11:08:06|23006.76
11:08:07|23006.76
11:08:08|23006.76
11:08:09|23006.76
11:08:11|23006.76
11:08:12|23006.76
11:08:13|23006.76
11:08:14|23009.92
11:08:15|23009.92
11:08:16|23009.92
11:08:17|23009.92
11:08:18|23009.92
11:08:19|23009.92
11:08:20|23006.16
11:08:21|23007.23
11:08:22|23007.23
11:08:23|23010.85
11:08:24|23010.85
11:08:25|23010.85
11:08:26|23010.85
11:08:27|23010.85
11:08:28|23010.85
11:08:29|23010.85
11:08:31|23012.25
11:08:32|23012.25
11:08:33|23011.74
11:08:35|23011.74
11:08:35|23011.74
11:08:36|23013.92
11:08:38|23011.59
11:08:38|23011.59
11:08:39|23011.59
11:08:40|23011.59
11:08:41|23011.59
11:08:43|23011.59
11:08:43|23011.59
11:08:44|23011.59
11:08:45|23011.59
11:08:46|23011.59
11:08:48|23013.19
11:08:48|23013.19
11:08:49|23013.19
11:08:50|23011.89
11:08:51|23011.89
11:08:53|23011.89
11:08:53|23011.59
11:08:54|23012.64
11:08:55|23014.42
11:08:56|23014.42
11:08:57|23014.42
11:08:58|23012.1
11:08:59|23012.1
11:09:00|23011.66
11:09:01|23011.66
11:09:02|23015.76
11:09:03|23020.8
11:09:04|23020.76
11:09:05|23022.39
11:09:06|23015.77
11:09:07|23015.77
11:09:08|23019.55
11:09:09|23013.13
11:09:11|23013.81
11:09:11|23013.81
11:09:13|23013.81
11:09:13|23019.33
11:09:15|23021.08
11:09:16|23021.08
11:09:17|23021.08
11:09:18|23021.08
11:09:19|23021.08
11:09:20|23021.08
11:09:21|23020.6
11:09:21|23020.6
11:09:23|23020.6
11:09:25|23020.6
11:09:25|23020.6
11:09:26|23020.6
11:09:27|23020.6
11:09:28|23020.6
11:09:30|23011.71
11:09:31|23015.05
11:09:33|23015.05
11:09:33|23015.05
11:09:34|23015.05
11:09:35|23015.05
11:09:36|23015.05
11:09:37|23015.05
11:09:38|23012.88
11:09:39|23013.99
11:09:40|23013.99
11:09:41|23013.99
11:09:42|23013.99
11:09:43|23013.99
11:09:44|23013.32
11:09:45|23013.32
11:09:46|23013.32
11:09:47|23013.32
11:09:48|23011.92
11:09:50|23011.92
11:09:51|23016.07
11:09:52|23016.07
11:09:53|23016.01
11:09:54|23016.01
11:09:54|23010.65
11:09:56|23010.65
11:09:56|23010.65
11:09:58|23010.65
11:09:59|23010.65
11:10:00|23010.65
11:10:00|23010.65
11:10:02|23010.65
11:10:03|23010.65
11:10:05|23006.4
11:10:05|23006.4
11:10:06|23006.4
11:10:07|23006.59
11:10:08|23006.59
11:10:09|23006.59
11:10:10|23006.59
11:10:11|23006.59
11:10:12|23013.71
11:10:13|23013.71
11:10:15|23013.71
11:10:16|23011.97
11:10:17|23011.97
11:10:19|23011.97
11:10:19|23011.97
11:10:20|23011.97
11:10:21|23011.97
11:10:23|23014.71
11:10:24|23014.71
11:10:26|23014.71
11:10:26|23014.71
11:10:27|23011.42
11:10:28|23011.42
11:10:30|23011.42
11:10:32|23009.96
11:10:32|23009.96
11:10:34|23011.16
11:10:35|23011.52
11:10:36|23011.52
11:10:38|23017.53
11:10:38|23017.53
11:10:39|23016.36
11:10:40|23016.36
11:10:42|23017.75
11:10:42|23017.75
11:10:44|23017.75
11:10:45|23017.75
11:10:46|23017.75
11:10:47|23017.75
11:10:48|23013.86
11:10:49|23013.86
11:10:50|23013.86
11:10:51|23013.86
11:10:52|23013.86
11:10:53|23013.86
11:10:53|23014.76
11:10:56|23014.76
11:10:57|23017.93
11:10:58|23017.93
11:10:59|23017.93
11:10:59|23017.93
11:11:00|23017.93
11:11:03|23015.
11:11:03|23015.
11:11:04|23015.
11:11:05|23015.22
11:11:06|23015.22
11:11:07|23015.22
11:11:08|23015.22
11:11:09|23015.22
11:11:10|23008.05
11:11:11|23008.05
11:11:12|23012.
11:11:13|23012.
11:11:14|23012.
11:11:15|23014.06
11:11:16|23016.48
11:11:17|23016.48
11:11:18|23015.16
11:11:19|23015.16
11:11:20|23015.16
11:11:21|23015.16
11:11:22|23014.7
11:11:23|23014.7
11:11:24|23014.7
11:11:25|23012.7
11:11:27|23012.7
11:11:28|23012.7
11:11:30|23012.7
11:11:31|23012.7
11:11:33|23012.7
11:11:33|23012.7
11:11:34|23012.7
11:11:35|23012.7
11:11:36|23016.01
11:11:37|23023.48
11:11:39|23028.96
11:11:41|23028.96
11:11:41|23025.51
11:11:42|23025.51
11:11:43|23025.51
11:11:44|23024.43
11:11:45|23025.59
11:11:46|23025.07
11:11:47|23025.07
11:11:48|23025.57
11:11:50|23025.57
11:11:51|23012.46
11:11:51|23012.46
11:11:52|23014.4
11:11:54|23014.4
11:11:56|23011.36
11:11:56|23011.36
11:11:57|23011.36
11:11:58|23011.36
11:11:59|23011.36
11:12:00|23010.71
11:12:01|23010.71
11:12:03|23010.71
11:12:04|23010.71
11:12:05|22995.53
11:12:05|22989.03
11:12:07|22987.07
11:12:08|22986.93
11:12:09|22984.4
11:12:09|22984.4
11:12:11|22985.74
11:12:12|22985.74
11:12:13|22985.74
11:12:14|22991.97
11:12:15|22991.97
11:12:16|22991.97
11:12:17|22991.97
11:12:19|22991.97
11:12:20|22991.97
11:12:21|22991.97
11:12:21|22997.63
11:12:23|22997.45
11:12:24|22993.95
11:12:24|22993.95
11:12:26|22992.94
11:12:27|22992.94
11:12:28|22992.94
11:12:29|22992.94
11:12:29|22992.94
11:12:31|22992.94
11:12:32|22992.94
11:12:33|22992.94
11:12:34|22992.94
11:12:35|22992.94
11:12:36|22992.94
11:12:37|22995.23
11:12:38|22995.23
11:12:39|22995.23
11:12:40|22995.23
11:12:41|22995.93
11:12:42|22995.93
11:12:43|22995.93
11:12:44|22995.93
11:12:46|22995.93
11:12:46|22995.93
11:12:47|22995.93
11:12:49|22995.93
11:12:49|22994.07
11:12:51|22995.03
11:12:51|22992.77
11:12:52|22992.77
11:12:54|22992.77
11:12:54|22994.2
11:12:56|22994.2
11:12:56|22994.2
11:12:58|22994.2
11:12:58|22994.2
11:12:59|22994.2
11:13:01|22994.2
11:13:01|22994.2
11:13:03|22994.2
11:13:03|22994.2
11:13:04|22994.2
11:13:05|22994.2
11:13:06|22994.2
11:13:07|22995.78
11:13:09|22995.78
11:13:10|22994.67
11:13:11|22994.67
11:13:11|22994.53
11:13:13|22992.74
11:13:14|22992.74
11:13:15|22992.74
11:13:16|22995.05
11:13:17|22995.05
11:13:18|22995.05
11:13:19|22995.05
11:13:20|22995.05
11:13:21|22995.05
11:13:22|22995.05
11:13:23|22995.05
11:13:24|22995.05
11:13:25|22993.8
11:13:26|22993.8
11:13:27|22993.8
11:13:28|22993.8
11:13:29|22992.76
11:13:30|22995.08
11:13:31|22995.08
11:13:32|22995.08
11:13:33|22995.08
11:13:34|22993.46
11:13:36|22993.46
11:13:37|22993.46
11:13:38|22998.43
11:13:40|23001.82
11:13:40|23000.7
11:13:42|23000.71
11:13:43|23002.27
11:13:44|23002.27
11:13:45|23002.27
11:13:46|23002.27
11:13:47|23002.27
11:13:48|23002.27
11:13:49|23002.27
11:13:50|23002.27
11:13:51|23002.27
11:13:52|23002.27
11:13:53|22999.14
11:13:54|23001.1
11:13:56|23001.1
11:13:56|23001.1
11:13:57|23001.1
11:13:58|23001.1
11:13:59|23001.1
11:14:00|23001.95
11:14:01|23001.95
11:14:02|23001.35
11:14:03|23003.52
11:14:05|23003.81
11:14:05|23002.62
11:14:07|23002.62
11:14:08|23002.62
11:14:09|23002.62
11:14:10|23002.62
11:14:10|23002.62
11:14:12|23003.84
11:14:13|23003.84
11:14:14|23003.84
11:14:15|23001.59
11:14:16|23003.32
11:14:17|23003.32
11:14:18|23002.55
11:14:19|23002.55
11:14:20|23002.55
11:14:21|23002.55
11:14:22|23001.49
11:14:23|23001.49
11:14:24|23002.61
11:14:25|23003.84
11:14:26|23003.84
11:14:27|23003.84
11:14:28|23005.49
11:14:29|23004.34
11:14:30|23004.34
11:14:31|23002.31
11:14:32|23002.31
11:14:33|23002.31
11:14:35|23002.19
11:14:35|23002.19
11:14:36|23002.19
11:14:37|23002.19
11:14:39|23008.92
11:14:41|23004.5
11:14:42|23005.37
11:14:44|23003.6
11:14:44|23003.6
11:14:45|23002.19
11:14:46|23002.19
11:14:47|23002.19
11:14:48|23002.19
11:14:49|23002.19
11:14:50|23002.19
11:14:51|23002.19
11:14:53|23002.19
11:14:54|23007.51
11:14:54|23007.51
11:14:55|23007.51
11:14:57|23007.51
11:14:58|23007.51
11:14:59|23007.51
11:15:00|23007.51
11:15:02|23007.51
11:15:02|23009.3
11:15:04|23007.05
11:15:06|23011.74
11:15:06|23011.74
11:15:07|23016.94
11:15:08|23014.92
11:15:09|23013.01
11:15:10|23009.48
11:15:11|23009.48
11:15:13|23009.48
11:15:14|23009.48
11:15:15|23009.48
11:15:16|23009.48
11:15:17|23009.48
11:15:18|23009.48
11:15:19|23009.48
11:15:20|23009.48
11:15:22|23009.48
11:15:23|23009.48
11:15:24|23009.48
11:15:25|23012.08
11:15:26|23012.08
11:15:27|23012.08
11:15:28|23010.26
11:15:29|23007.85
11:15:30|23007.85
11:15:31|23010.51
11:15:32|23010.51
11:15:33|23010.51
11:15:34|23010.51
11:15:36|23009.92
11:15:36|23009.92
11:15:37|23011.56
11:15:38|23010.19
11:15:39|23010.19
11:15:40|23010.19
11:15:41|23009.48
11:15:42|23009.48
11:15:44|23009.48
11:15:44|23009.29
11:15:45|23012.73
11:15:47|23012.73
11:15:48|23012.73
11:15:50|23008.83
11:15:50|23008.83
11:15:51|23008.83
11:15:52|23012.02
11:15:54|23012.02
11:15:55|23012.02
11:15:56|23012.02
11:15:57|23008.91
11:15:57|23008.91
11:15:58|23011.34
11:16:00|23011.34
11:16:01|23011.34
11:16:02|23011.34
11:16:03|23011.34
11:16:04|23011.34
11:16:06|23012.72
11:16:06|23012.72
11:16:08|23010.06
11:16:09|23009.91
11:16:10|23009.91
11:16:11|23009.91
11:16:13|23008.65
11:16:13|23008.65
11:16:14|23008.65
11:16:15|23007.8
11:16:16|23006.33
11:16:17|22998.9
11:16:18|23002.75
11:16:19|23002.75
11:16:20|23004.92
11:16:21|23004.92
11:16:22|23010.12
11:16:24|23012.78
11:16:25|23005.6
11:16:26|23005.6
11:16:27|23011.72
11:16:28|23011.72
11:16:29|23011.72
11:16:30|23011.72
11:16:31|23011.72
11:16:32|23011.72
11:16:33|23011.72
11:16:34|23012.09
11:16:35|23012.09
11:16:37|23012.09
11:16:38|23025.44
11:16:40|23030.94
11:16:40|23029.99
11:16:41|23033.92
11:16:42|23033.92
11:16:43|23029.39
11:16:44|23026.48
11:16:45|23026.48
11:16:46|23026.48
11:16:48|23026.83
11:16:49|23029.13
11:16:50|23029.13
11:16:51|23029.13
11:16:52|23029.13
11:16:53|23029.13
11:16:54|23029.13
11:16:55|23029.31
11:16:56|23029.31
11:16:57|23029.31
11:16:58|23027.46
11:16:59|23027.46
11:17:00|23030.94
11:17:01|23028.28
11:17:02|23028.28
11:17:03|23026.53
11:17:04|23020.75
11:17:05|23023.26
11:17:06|23021.57
11:17:07|23016.36
11:17:09|23016.36
11:17:10|23016.36
11:17:11|23016.36
11:17:11|23023.61
11:17:13|23020.6
11:17:13|23020.6
11:17:15|23020.6
11:17:16|23020.6
11:17:17|23027.81
11:17:18|23027.81
11:17:18|23022.45
11:17:20|23028.65
11:17:21|23028.65
11:17:22|23028.65
11:17:23|23032.77
11:17:24|23032.77
11:17:25|23041.94
11:17:26|23042.56
11:17:27|23038.75
11:17:28|23038.75
11:17:29|23039.22
11:17:30|23034.74
11:17:31|23034.74
11:17:32|23034.74
11:17:34|23034.74
11:17:35|23041.08
11:17:35|23037.28
11:17:37|23037.28
11:17:38|23042.33
11:17:39|23042.33
11:17:41|23042.33
11:17:42|23041.
11:17:43|23041.
11:17:44|23041.
11:17:44|23041.
11:17:46|23040.57
11:17:48|23040.57
11:17:48|23036.34
11:17:49|23036.34
11:17:50|23036.34
11:17:51|23036.34
11:17:52|23036.34
11:17:53|23036.34
11:17:54|23036.34
11:17:55|23036.34
11:17:56|23036.34
11:17:57|23038.61
11:17:59|23038.61
11:17:59|23038.61
11:18:00|23038.61
11:18:01|23027.56
11:18:02|23027.56
11:18:04|23015.24
11:18:04|23012.3
11:18:06|23012.3
11:18:07|23012.3
11:18:08|23012.3
11:18:09|23012.3
11:18:10|23013.75
11:18:11|23015.15
11:18:12|23021.8
11:18:13|23021.8
11:18:13|23030.12
11:18:15|23030.12
11:18:15|23028.67
11:18:17|23028.67
11:18:18|23028.67
11:18:19|23028.67
11:18:20|23028.67
11:18:21|23022.61
11:18:22|23022.61
11:18:22|23024.86
11:18:24|23021.61
11:18:25|23023.19
11:18:26|23024.28
11:18:26|23024.28
11:18:28|23024.28
11:18:29|23024.28
11:18:30|23024.28
11:18:31|23024.28
11:18:32|23024.28
11:18:33|23022.08
11:18:34|23022.08
11:18:35|23022.08
11:18:36|23022.08
11:18:37|23022.08
11:18:38|23022.08
11:18:39|23020.31
11:18:41|23020.31
11:18:41|23020.35
11:18:43|23020.35
11:18:44|23020.35
11:18:45|23020.35
11:18:45|23020.35
11:18:47|23020.35
11:18:49|23022.43
11:18:49|23022.43
11:18:50|23022.43
11:18:51|23022.43
11:18:52|23022.84
11:18:53|23022.84
11:18:54|23022.84
11:18:55|23023.5
11:18:56|23023.5
11:18:58|23025.36
11:18:58|23025.36
11:19:00|23023.54
11:19:00|23023.54
11:19:02|23023.54
11:19:03|23023.54
11:19:04|23023.54
11:19:05|23023.54
11:19:06|23022.68
11:19:07|23022.68
11:19:08|23023.71
11:19:09|23023.71
11:19:09|23022.55
11:19:11|23022.55
11:19:11|23018.13
11:19:12|23018.13
11:19:14|23016.98
11:19:15|23009.22
11:19:16|23009.22
11:19:17|23009.22
11:19:19|23009.22
11:19:19|23009.22
11:19:20|23009.22
11:19:21|23009.22
11:19:22|23012.01
11:19:23|23012.01
11:19:25|23012.01
11:19:26|23012.01
11:19:27|23012.01
11:19:28|23012.01
11:19:29|23014.24
11:19:30|23014.24
11:19:31|23014.24
11:19:31|23014.24
11:19:33|23014.24
11:19:33|23014.24
11:19:34|23013.44
11:19:36|23012.28
11:19:36|23013.2
11:19:37|23013.2
11:19:40|23017.31
11:19:40|23017.31
11:19:41|23017.31
11:19:42|23016.19
11:19:43|23027.22
11:19:44|23027.22
11:19:45|23030.29
11:19:46|23030.29
11:19:47|23030.29
11:19:48|23030.29
11:19:50|23029.54
11:19:50|23029.54
11:19:52|23032.67
11:19:52|23032.67
11:19:53|23030.41
11:19:54|23031.48
11:19:56|23031.48
11:19:57|23031.48
11:19:58|23031.48
11:19:59|23031.48
11:20:00|23031.48
11:20:01|23028.66
11:20:02|23033.04
11:20:03|23033.04
11:20:04|23033.04
11:20:04|23033.04
11:20:06|23032.03
11:20:06|23032.03
11:20:09|23030.
11:20:09|23030.
11:20:10|23030.
11:20:11|23032.34
11:20:12|23032.34
11:20:13|23032.34
11:20:14|23031.84
11:20:15|23031.84
11:20:16|23031.84
11:20:17|23034.28
11:20:19|23034.5
11:20:20|23034.5
11:20:22|23034.95
11:20:22|23033.28
11:20:23|23030.84
11:20:24|23030.84
11:20:25|23030.84
11:20:26|23035.08
11:20:27|23035.08
11:20:28|23035.08
11:20:29|23033.05
11:20:30|23033.05
11:20:31|23033.05
11:20:33|23033.38
11:20:33|23033.38
11:20:36|23032.81
11:20:36|23030.92
11:20:38|23033.46
11:20:40|23031.37
11:20:41|23031.37
11:20:43|23031.94
11:20:44|23045.14
11:20:45|23045.14
11:20:46|23045.14
11:20:48|23051.83
11:20:48|23047.11
11:20:49|23047.11
11:20:50|23047.11
11:20:51|23047.11
11:20:52|23047.11
11:20:54|23047.11
11:20:55|23047.11
11:20:56|23044.11
11:20:57|23044.11
11:20:58|23044.11
11:20:59|23044.11
11:21:00|23045.83
11:21:01|23045.83
11:21:02|23040.22
11:21:03|23040.04
11:21:04|23035.29
11:21:05|23035.29
11:21:06|23039.37
11:21:07|23035.61
11:21:08|23035.61
11:21:09|23035.61
11:21:10|23035.61
11:21:11|23035.61
11:21:12|23035.61
11:21:13|23035.61
11:21:14|23035.61
11:21:15|23035.61
11:21:16|23028.37
11:21:17|23022.
11:21:19|23027.17
11:21:19|23027.17
11:21:20|23027.17
11:21:21|23027.17
11:21:22|23024.55
11:21:23|23024.55
11:21:24|23024.55
11:21:25|23025.01
11:21:27|23025.01
11:21:28|23025.01
11:21:28|23025.01
11:21:29|23025.01
11:21:30|23025.01
11:21:32|23025.01
11:21:33|23025.01
11:21:34|23025.01
11:21:34|23020.99
11:21:36|23026.16
11:21:37|23026.16
11:21:37|23025.06
11:21:38|23025.06
11:21:40|23027.52
11:21:41|23027.52
11:21:42|23027.52
11:21:44|23026.37
11:21:44|23026.37
11:21:45|23025.22
11:21:46|23025.22
11:21:47|23025.22
11:21:48|23024.69
11:21:49|23028.79
11:21:50|23028.79
11:21:51|23028.79
11:21:52|23028.79
11:21:54|23028.79
11:21:54|23028.79
11:21:55|23028.79
11:21:56|23028.79
11:21:57|23028.79
11:21:58|23025.74
11:21:59|23025.74
11:22:00|23025.74
11:22:01|23025.74
11:22:03|23025.74
11:22:03|23025.74
11:22:04|23024.28
11:22:05|23024.28
11:22:07|23025.37
11:22:08|23025.37
11:22:09|23025.37
11:22:10|23024.83
11:22:11|23024.83
11:22:12|23024.83
11:22:13|23026.14
11:22:14|23026.14
11:22:15|23024.2
11:22:16|23024.2
11:22:17|23024.2
11:22:18|23025.63
11:22:19|23025.63
11:22:20|23025.63
11:22:22|23026.54
11:22:22|23026.54
11:22:23|23026.54
11:22:24|23026.54
11:22:25|23026.54
11:22:27|23026.54
11:22:28|23026.54
11:22:29|23026.54
11:22:30|23026.54
11:22:31|23026.54
11:22:32|23026.54
11:22:33|23026.54
11:22:34|23026.54
11:22:34|23023.86
11:22:36|23023.86
11:22:37|23023.86
11:22:38|23023.86
11:22:38|23023.86
11:22:40|23026.06
11:22:41|23026.06
11:22:41|23026.06
11:22:42|23026.06
11:22:45|23025.37
11:22:45|23025.37
11:22:46|23028.86
11:22:47|23028.86
11:22:48|23028.86
11:22:49|23028.86
11:22:50|23028.86
11:22:51|23028.75
11:22:53|23028.75
11:22:54|23028.75
11:22:55|23028.32
11:22:56|23028.32
11:22:57|23028.32
11:22:57|23027.53
11:22:58|23025.76
11:23:00|23026.19
11:23:01|23027.83
11:23:01|23027.83
11:23:03|23027.07
11:23:04|23027.07
11:23:04|23026.81
11:23:07|23026.81
11:23:07|23026.81
11:23:08|23026.74
11:23:09|23026.74
11:23:10|23024.07
11:23:11|23026.48
11:23:12|23023.82
11:23:13|23023.39
11:23:14|23024.79
11:23:15|23024.79
11:23:16|23024.79
11:23:18|23024.79
11:23:19|23024.79
11:23:20|23024.14
11:23:21|23018.89
11:23:22|23018.89
11:23:23|23018.89
11:23:24|23019.71
11:23:25|23019.71
11:23:26|23022.45
11:23:27|23022.45
11:23:28|23022.45
11:23:29|23022.45
11:23:30|23022.45
11:23:31|23022.45
11:23:32|23022.45
11:23:33|23022.45
11:23:34|23021.25
11:23:35|23021.25
11:23:36|23021.25
11:23:37|23020.53
11:23:38|23024.79
11:23:39|23024.79
11:23:40|23024.79
11:23:41|23024.79
11:23:42|23024.79
11:23:43|23024.29
11:23:44|23024.29
11:23:45|23024.79
11:23:46|23020.07
11:23:47|23024.
11:23:48|23023.14
11:23:49|23023.14
11:23:50|23024.05
11:23:51|23019.05
11:23:52|23019.33
11:23:53|23019.33
11:23:54|23019.33
11:23:55|23024.47
11:23:56|23024.47
11:23:57|23024.47
11:23:58|23024.47
11:23:59|23024.47
11:24:00|23024.47
11:24:01|23024.47
11:24:03|23024.72
11:24:03|23024.72
11:24:04|23024.62
11:24:05|23027.83
11:24:06|23031.65
11:24:07|23031.65
11:24:08|23031.65
11:24:09|23031.65
11:24:10|23031.65
11:24:11|23031.65
11:24:13|23034.38
11:24:14|23034.38
11:24:15|23034.38
11:24:16|23034.38
11:24:17|23034.38
11:24:18|23036.7
11:24:19|23036.7
11:24:20|23033.96
11:24:21|23033.96
11:24:22|23032.32
11:24:23|23032.32
11:24:24|23034.41
11:24:25|23034.41
11:24:26|23034.41
11:24:27|23034.41
11:24:29|23034.41
11:24:29|23032.69
11:24:30|23032.69
11:24:31|23032.69
11:24:32|23033.05
11:24:33|23033.05
11:24:34|23033.05
11:24:36|23036.34
11:24:37|23033.83
11:24:38|23033.96
11:24:39|23033.96
11:24:40|23033.82
11:24:41|23033.82
11:24:42|23029.63
11:24:43|23029.63
11:24:44|23029.63
11:24:45|23032.09
11:24:46|23038.66
11:24:46|23036.1
11:24:48|23036.1
11:24:49|23034.16
11:24:49|23034.16
11:24:51|23034.16
11:24:51|23032.62
11:24:52|23032.62
11:24:53|23032.62
11:24:54|23032.62
11:24:56|23033.61
11:24:57|23033.61
11:24:57|23035.2
11:24:59|23033.31
11:24:59|23033.31
11:25:01|23033.31
11:25:02|23034.08
11:25:04|23036.14
11:25:05|23035.58
11:25:05|23035.58
11:25:07|23035.58
11:25:08|23035.58
11:25:09|23035.58
11:25:11|23035.58
11:25:11|23030.97
11:25:12|23026.7
11:25:13|23028.38
11:25:14|23025.01
11:25:15|23025.95
11:25:16|23022.4
11:25:17|23022.4
11:25:18|23022.4
11:25:20|23022.4
11:25:21|23022.4
11:25:22|23022.4
11:25:24|23022.4
11:25:24|23022.4
11:25:25|23024.15
11:25:26|23024.15
11:25:27|23025.31
11:25:29|23026.71
11:25:30|23026.71
11:25:31|23026.34
11:25:32|23026.34
11:25:33|23026.34
11:25:33|23026.34
11:25:34|23031.09
11:25:37|23031.09
11:25:37|23024.53
11:25:38|23027.81
11:25:39|23027.81
11:25:40|23027.35
11:25:41|23027.35
11:25:42|23024.5
11:25:43|23027.3
11:25:44|23030.11
11:25:46|23030.11
11:25:48|23030.11
11:25:48|23024.59
11:25:50|23024.59
11:25:52|23024.41
11:25:53|23024.41
11:25:54|23025.35
11:25:55|23025.35
11:25:56|23025.35
11:25:57|23025.35
11:25:58|23025.35
11:26:00|23026.04
11:26:00|23026.04
11:26:02|23026.88
11:26:03|23026.88
11:26:05|23026.88
11:26:05|23026.88
11:26:06|23026.88
11:26:07|23026.88
11:26:08|23026.88
11:26:09|23026.36
11:26:11|23026.36
11:26:11|23028.66
11:26:13|23028.66
11:26:14|23028.66
11:26:15|23028.66
11:26:16|23029.12
11:26:17|23029.12
11:26:18|23029.12
11:26:19|23029.12
11:26:21|23029.12
11:26:22|23029.12
11:26:24|23030.19
11:26:24|23030.19
11:26:25|23032.04
11:26:26|23032.04
11:26:27|23028.01
11:26:28|23028.01
11:26:29|23028.44
11:26:30|23028.44
11:26:31|23030.07
11:26:32|23030.07
11:26:33|23030.07
11:26:34|23031.12
11:26:35|23031.12
11:26:36|23031.12
11:26:37|23031.12
11:26:38|23028.33
11:26:39|23028.33
11:26:40|23028.33
11:26:41|23028.84
11:26:42|23028.84
11:26:43|23028.64
11:26:44|23028.64
11:26:46|23029.04
11:26:47|23029.04
11:26:48|23029.04
11:26:49|23028.81
11:26:51|23029.38
11:26:52|23029.38
11:26:53|23029.29
11:26:54|23029.29
11:26:56|23028.92
11:26:56|23028.92
11:26:57|23026.57
11:26:58|23028.91
11:26:59|23028.91
11:27:00|23027.14
11:27:01|23028.68
11:27:02|23028.68
11:27:03|23032.25
11:27:04|23028.86
11:27:05|23028.86
11:27:06|23031.66
11:27:07|23031.66
11:27:08|23031.66
11:27:09|23031.66
11:27:10|23031.66
11:27:11|23031.66
11:27:12|23031.66
11:27:13|23031.66
11:27:14|23031.66
11:27:15|23031.66
11:27:16|23031.66
11:27:18|23031.66
11:27:19|23031.66
11:27:20|23032.
11:27:20|23032.
11:27:22|23031.84
11:27:23|23031.84
11:27:24|23031.84
11:27:24|23031.84
11:27:26|23031.84
11:27:27|23031.84
11:27:29|23032.72
11:27:29|23032.72
11:27:30|23032.72
11:27:31|23032.27
11:27:32|23030.83
11:27:33|23030.83
11:27:34|23030.83
11:27:35|23032.58
11:27:36|23025.08
11:27:37|23025.08
11:27:38|23025.08
11:27:39|23025.08
11:27:40|23025.08
11:27:41|23025.08
11:27:42|23032.64
11:27:43|23032.64
11:27:44|23032.64
11:27:45|23032.64
11:27:46|23032.64
11:27:47|23030.73
11:27:48|23030.73
11:27:49|23030.73
11:27:50|23030.73
11:27:52|23039.82
11:27:52|23046.39
11:27:55|23040.92
11:27:55|23040.92
11:27:56|23040.92
11:27:57|23040.92
11:27:58|23038.88
11:27:59|23038.88
11:28:00|23038.88
11:28:01|23038.88
11:28:02|23039.63
11:28:03|23039.63
11:28:05|23036.92
11:28:05|23035.81
11:28:08|23035.81
11:28:08|23035.81
11:28:09|23035.42
11:28:10|23035.42
11:28:11|23034.04
11:28:13|23034.04
11:28:13|23034.04
11:28:14|23034.04
11:28:16|23034.04
11:28:17|23037.19
11:28:18|23037.19
11:28:19|23037.19
11:28:20|23038.12
11:28:20|23038.12
11:28:23|23037.52
11:28:23|23037.52
11:28:24|23039.29
11:28:25|23036.31
11:28:26|23036.31
11:28:27|23038.06
11:28:28|23038.06
11:28:29|23036.95
11:28:30|23040.31
11:28:31|23042.35
11:28:32|23040.63
11:28:33|23038.51
11:28:34|23038.51
11:28:35|23039.8
11:28:36|23039.8
11:28:37|23039.8
11:28:38|23039.29
11:28:39|23039.08
11:28:40|23039.08
11:28:41|23039.08
11:28:42|23039.41
11:28:43|23039.41
11:28:44|23039.41
11:28:45|23039.41
11:28:46|23041.91
11:28:48|23042.25
11:28:49|23042.25
11:28:50|23042.25
11:28:52|23044.48
11:28:53|23041.95
11:28:53|23041.95
11:28:55|23041.95
11:28:56|23037.66
11:28:57|23039.27
11:28:58|23039.27
11:28:58|23039.27
11:29:00|23039.27
11:29:01|23044.64
11:29:02|23042.83
11:29:02|23042.82
11:29:05|23042.82
11:29:05|23042.68
11:29:06|23042.68
11:29:07|23042.68
11:29:08|23043.01
11:29:09|23044.64
11:29:11|23057.61
11:29:12|23049.35
11:29:13|23049.35
11:29:14|23049.31
11:29:15|23049.31
11:29:16|23049.31
11:29:17|23044.31
11:29:18|23039.07
11:29:19|23039.07
11:29:20|23036.23
11:29:21|23036.23
11:29:22|23036.23
11:29:24|23041.7
11:29:25|23040.75
11:29:25|23040.75
11:29:26|23040.75
11:29:28|23040.75
11:29:28|23042.86
11:29:29|23041.45
11:29:31|23041.45
11:29:32|23041.45
11:29:33|23042.65
11:29:34|23042.65
11:29:35|23042.65
11:29:36|23042.65
11:29:37|23042.65
11:29:38|23046.32
11:29:39|23050.23
11:29:39|23050.23
11:29:41|23050.23
11:29:42|23048.58
11:29:43|23048.58
11:29:43|23048.2
11:29:45|23049.19
11:29:45|23046.2
11:29:46|23051.01
11:29:47|23051.01
11:29:48|23048.79
11:29:51|23047.6
11:29:51|23051.15
11:29:53|23050.75
11:29:54|23049.83
11:29:55|23049.83
11:29:56|23049.83
11:29:57|23046.21
11:29:59|23046.21
11:29:59|23046.21
11:30:00|23048.75
11:30:01|23047.5
11:30:03|23047.5
11:30:04|23050.13
11:30:05|23050.13
11:30:06|23050.13
11:30:08|23049.69
11:30:09|23042.42
11:30:10|23042.26
11:30:12|23042.26
11:30:13|23038.23
11:30:14|23038.23
11:30:15|23038.23
11:30:16|23038.23
11:30:17|23038.23
11:30:17|23038.23
11:30:18|23042.77
11:30:19|23042.77
11:30:21|23042.78
11:30:21|23041.79
11:30:22|23041.79
11:30:24|23042.98
11:30:25|23042.98
11:30:26|23042.98
11:30:28|23042.98
11:30:28|23042.98
11:30:30|23039.67
11:30:30|23039.67
11:30:31|23039.67
11:30:32|23038.55
11:30:33|23038.55
11:30:35|23038.55
11:30:36|23039.44
11:30:36|23047.64
11:30:38|23047.69
11:30:38|23045.27
11:30:39|23045.27
11:30:41|23045.27
11:30:41|23045.27
11:30:42|23046.25
11:30:43|23046.25
11:30:45|23046.25
11:30:45|23049.99
11:30:47|23049.75
11:30:48|23049.75
11:30:49|23047.54
11:30:50|23046.87
11:30:51|23046.87
11:30:52|23046.87
11:30:54|23046.1
11:30:55|23048.05
11:30:57|23048.05
11:30:57|23048.83
11:30:59|23048.83
11:31:00|23048.83
11:31:00|23053.28
11:31:01|23053.28
11:31:03|23047.2
11:31:03|23048.48
11:31:04|23055.09
11:31:05|23053.32
11:31:07|23054.85
11:31:07|23058.53
11:31:08|23058.61
11:31:10|23051.97
11:31:11|23051.75
11:31:12|23053.59
11:31:13|23053.59
11:31:14|23052.87
11:31:15|23042.01
11:31:16|23041.39
11:31:17|23040.92
11:31:18|23040.92
11:31:19|23041.05
11:31:20|23039.65
11:31:21|23039.65
11:31:22|23039.65
11:31:23|23039.43
11:31:24|23039.43
11:31:25|23040.24
11:31:26|23040.24
11:31:27|23040.24
11:31:29|23040.24
11:31:29|23040.24
11:31:30|23040.24
11:31:31|23040.24
11:31:32|23040.72
11:31:33|23040.72
11:31:34|23040.72
11:31:36|23040.72
11:31:36|23040.72
11:31:37|23040.72
11:31:39|23041.12
11:31:40|23038.79
11:31:41|23038.79
11:31:42|23038.46
11:31:43|23039.08
11:31:44|23039.08
11:31:45|23040.12
11:31:46|23040.08
11:31:47|23040.08
11:31:48|23040.08
11:31:49|23040.08
11:31:50|23040.08
11:31:52|23041.46
11:31:53|23039.1
11:31:54|23039.1
11:31:55|23042.05
11:31:57|23039.18
11:31:57|23039.8
11:31:58|23039.8
11:32:00|23041.72
11:32:01|23042.42
11:32:03|23039.87
11:32:04|23039.87
11:32:04|23037.47
11:32:05|23037.47
11:32:06|23035.15
11:32:07|23035.4
11:32:09|23035.4
11:32:10|23035.4
11:32:11|23035.4
11:32:12|23036.09
11:32:13|23036.09
11:32:14|23036.83
11:32:15|23036.83
11:32:16|23036.83
11:32:17|23036.83
11:32:18|23033.71
11:32:19|23035.82
11:32:20|23032.51
11:32:21|23032.51
11:32:22|23032.51
11:32:23|23032.51
11:32:24|23032.51
11:32:25|23032.51
11:32:26|23032.51
11:32:27|23033.62
11:32:28|23033.62
11:32:29|23033.62
11:32:30|23035.52
11:32:31|23029.54
11:32:32|23029.54
11:32:33|23033.15
11:32:34|23033.15
11:32:35|23033.15
11:32:36|23033.15
11:32:37|23033.15
11:32:38|23033.15
11:32:39|23035.06
11:32:40|23035.06
11:32:41|23035.06
11:32:42|23034.49
11:32:43|23034.49
11:32:44|23034.45
11:32:45|23034.45
11:32:46|23034.45
11:32:47|23038.56
11:32:48|23034.08
11:32:49|23034.08
11:32:50|23034.08
11:32:51|23034.08
11:32:53|23038.59
11:32:54|23038.59
11:32:54|23038.59
11:32:55|23035.1
11:32:57|23035.1
11:32:58|23035.1
11:32:59|23035.1
11:33:00|23035.1
11:33:01|23035.22
11:33:02|23035.22
11:33:03|23035.32
11:33:04|23035.32
11:33:06|23035.32
11:33:07|23036.31
11:33:07|23036.31
11:33:08|23036.31
11:33:10|23038.61
11:33:11|23038.61
11:33:12|23036.31
11:33:12|23036.31
11:33:14|23036.72
11:33:15|23036.72
11:33:16|23034.82
11:33:17|23034.82
11:33:18|23035.22
11:33:19|23035.22
11:33:20|23035.22
11:33:21|23034.84
11:33:22|23040.92
11:33:23|23039.09
11:33:24|23039.09
11:33:25|23038.55
11:33:26|23038.55
11:33:27|23038.55
11:33:29|23038.55
11:33:30|23037.29
11:33:30|23037.29
11:33:32|23037.29
11:33:33|23037.29
11:33:33|23037.29
11:33:34|23037.29
11:33:35|23037.29
11:33:37|23041.
11:33:38|23041.
11:33:39|23041.
11:33:40|23041.
11:33:41|23035.12
11:33:43|23032.82
11:33:43|23032.82
11:33:45|23032.82
11:33:46|23032.82
11:33:46|23032.82
11:33:48|23040.84
11:33:49|23040.84
11:33:50|23050.22
11:33:51|23050.22
11:33:52|23050.22
11:33:53|23050.22
11:33:54|23050.22
11:33:56|23050.22
11:33:56|23050.22
11:33:58|23047.92
11:33:59|23042.53
11:34:00|23046.69
11:34:01|23040.8
11:34:02|23040.8
11:34:03|23040.8
11:34:04|23035.37
11:34:05|23035.37
11:34:06|23035.37
11:34:07|23035.37
11:34:08|23038.38
11:34:10|23034.64
11:34:10|23034.64
11:34:11|23034.64
11:34:13|23036.16
11:34:13|23036.16
11:34:14|23031.09
11:34:15|23031.09
11:34:17|23034.71
11:34:17|23035.03
11:34:18|23035.03
11:34:20|23036.91
11:34:21|23034.57
11:34:21|23034.57
11:34:23|23036.64
11:34:24|23036.64
11:34:24|23036.64
11:34:26|23036.64
11:34:27|23036.64
11:34:29|23036.64
11:34:30|23036.64
11:34:31|23036.64
11:34:32|23035.1
11:34:33|23035.1
11:34:35|23034.79
11:34:35|23034.79
11:34:36|23034.79
11:34:37|23034.79
11:34:38|23034.79
11:34:39|23034.79
11:34:40|23034.79
11:34:41|23034.79
11:34:42|23034.79
11:34:43|23034.79
11:34:44|23034.79
11:34:45|23034.79
11:34:46|23034.79
11:34:48|23034.79
11:34:48|23035.6
11:34:49|23033.5
11:34:50|23033.5
11:34:51|23032.56
11:34:52|23037.47
11:34:54|23031.86
11:34:55|23031.86
11:34:56|23031.86
11:34:57|23031.86
11:34:57|23031.86
11:34:59|23031.86
11:34:59|23031.86
11:35:01|23031.86
11:35:03|23034.41
11:35:04|23034.41
11:35:05|23034.41
11:35:06|23034.41
11:35:07|23034.41
11:35:08|23034.41
11:35:09|23031.24
11:35:10|23031.24
11:35:11|23031.24
11:35:12|23036.23
11:35:14|23036.23
11:35:14|23036.23
11:35:15|23032.94
11:35:16|23032.94
11:35:17|23036.23
11:35:18|23036.23
11:35:19|23036.58
11:35:21|23036.58
11:35:21|23036.58
11:35:23|23035.39
11:35:24|23035.6
11:35:25|23035.6
11:35:26|23035.59
11:35:27|23035.64
11:35:28|23035.64
11:35:28|23035.64
11:35:29|23035.2
11:35:32|23035.2
11:35:33|23035.78
11:35:34|23035.05
11:35:35|23035.05
11:35:36|23035.05
11:35:36|23035.08
11:35:38|23035.08
11:35:38|23035.08
11:35:40|23034.86
11:35:40|23034.86
11:35:43|23035.37
11:35:43|23035.37
11:35:44|23030.14
11:35:45|23035.75
11:35:46|23034.32
11:35:47|23033.9
11:35:48|23033.95
11:35:49|23033.75
11:35:50|23032.44
11:35:51|23032.44
11:35:52|23034.42
11:35:54|23032.38
11:35:56|23030.43
11:35:57|23028.68
11:35:58|23029.59
11:36:00|23035.75
11:36:01|23035.75
11:36:02|23033.5
11:36:03|23033.5
11:36:04|23033.5
11:36:05|23031.97
11:36:06|23031.97
11:36:07|23031.97
11:36:08|23031.97
11:36:09|23033.59
11:36:11|23033.59
11:36:11|23033.59
11:36:12|23033.59
11:36:13|23055.55
11:36:14|23056.71
11:36:15|23051.08
11:36:16|23053.03
11:36:17|23057.08
11:36:18|23057.08
11:36:19|23051.57
11:36:21|23059.46
11:36:22|23059.46
11:36:23|23059.46
11:36:24|23054.58
11:36:25|23056.97
11:36:27|23051.11
11:36:28|23052.52
11:36:29|23052.52
11:36:30|23052.52
11:36:31|23052.52
11:36:33|23050.42
11:36:33|23017.21
11:36:34|23011.44
11:36:35|23012.77
11:36:36|23009.21
11:36:37|23009.62
11:36:38|23012.61
11:36:39|23009.91
11:36:40|23007.73
11:36:41|23007.73
11:36:43|23009.81
11:36:44|23013.39
11:36:44|23006.13
11:36:46|23006.13
11:36:46|23006.13
11:36:47|23006.12
11:36:49|23007.97
11:36:50|22997.7
11:36:51|22994.39
11:36:52|22987.17
11:36:52|22980.42
11:36:54|22978.02
11:36:54|22982.64
11:36:56|22981.
11:36:58|22978.91
11:36:58|22984.15
11:36:59|22984.15
11:37:00|22979.8
11:37:01|22979.8
11:37:02|22981.87
11:37:03|22977.13
11:37:05|22980.2
11:37:06|22979.49
11:37:07|22979.49
11:37:08|22983.9
11:37:10|22973.79
11:37:10|22973.79
11:37:11|22974.44
11:37:13|22977.94
11:37:15|22977.94
11:37:15|22977.94
11:37:16|22977.94
11:37:17|22977.94
11:37:18|22978.65
11:37:19|22978.65
11:37:20|22978.65
11:37:21|22978.65
11:37:22|22978.65
11:37:23|22978.65
11:37:24|22978.65
11:37:25|22978.65
11:37:26|22978.65
11:37:27|22978.65
11:37:29|22978.65
11:37:29|22978.65
11:37:30|22978.65
11:37:32|22978.26
11:37:32|22978.26
11:37:34|22978.61
11:37:35|22978.61
11:37:36|22978.61
11:37:37|22981.
11:37:38|22977.37
11:37:38|22977.37
11:37:39|22977.37
11:37:40|22971.02
11:37:41|22971.02
11:37:42|22971.02
11:37:44|22971.02
11:37:45|22971.02
11:37:45|22971.02
11:37:48|22975.57
11:37:48|22975.57
11:37:49|22975.57
11:37:50|22975.8
11:37:51|22980.11
11:37:52|22985.33
11:37:53|22992.81
11:37:54|22987.17
11:37:55|22987.17
11:37:56|22987.17
11:37:57|22987.17
11:37:59|22989.97
11:38:00|22989.97
11:38:02|22993.1
11:38:03|22995.22
11:38:04|22995.22
11:38:05|22995.22
11:38:06|22995.22
11:38:07|22995.22
11:38:08|23004.74
11:38:09|23004.74
11:38:10|23004.74
11:38:10|22999.88
11:38:12|22999.88
11:38:13|22999.88
11:38:15|23002.62
11:38:15|23002.62
11:38:16|23003.84
11:38:17|23004.7
11:38:18|23004.7
11:38:19|23004.7
11:38:20|23008.2
11:38:21|23009.99
11:38:22|23009.27
11:38:23|23013.
11:38:24|23010.44
11:38:25|23006.4
11:38:26|23004.28
11:38:28|23011.25
11:38:29|23017.49
11:38:31|23018.8
11:38:31|23018.8
11:38:32|23017.4
11:38:33|23017.4
11:38:34|23017.04
11:38:35|23017.04
11:38:36|23017.04
11:38:37|23021.92
11:38:38|23021.92
11:38:39|23022.53
11:38:40|23022.53
11:38:41|23022.
11:38:42|23022.
11:38:43|23022.
11:38:44|23022.
11:38:46|23022.
11:38:47|23022.
11:38:47|23022.
11:38:49|23023.39
11:38:50|23023.39
11:38:50|23023.39
11:38:52|23026.62
11:38:52|23032.5
11:38:54|23043.4
11:38:55|23046.7
11:38:55|23048.92
11:38:57|23048.75
11:38:59|23066.18
11:38:59|23081.36
11:39:01|23072.03
11:39:02|23076.9
11:39:03|23068.72
11:39:04|23069.4
11:39:05|23075.7
11:39:06|23075.7
11:39:07|23088.84
11:39:08|23091.36
11:39:08|23091.36
11:39:11|23080.05
11:39:11|23080.05
11:39:13|23067.28
11:39:13|23067.28
11:39:15|23061.87
11:39:15|23063.09
11:39:17|23063.09
11:39:18|23063.09
11:39:18|23070.94
11:39:20|23071.64
11:39:21|23071.64
11:39:21|23075.01
11:39:23|23069.93
11:39:23|23068.23
11:39:24|23068.23
11:39:27|23068.23
11:39:27|23076.47
11:39:28|23076.47
11:39:29|23076.47
11:39:30|23076.47
11:39:32|23071.42
11:39:33|23071.42
11:39:34|23071.42
11:39:35|23070.64
11:39:36|23069.57
11:39:37|23069.57
11:39:38|23069.57
11:39:39|23069.57
11:39:40|23061.29
11:39:41|23058.1
11:39:41|23051.34
11:39:42|23053.64
11:39:44|23053.64
11:39:44|23053.64
11:39:46|23053.64
11:39:47|23053.64
11:39:47|23058.37
11:39:48|23071.11
11:39:49|23060.38
11:39:51|23061.73
11:39:53|23066.27
11:39:53|23060.11
11:39:54|23059.61
11:39:55|23059.61
11:39:56|23061.26
11:39:57|23061.26
11:39:59|23061.26
11:39:59|23061.26
11:40:01|23052.09
11:40:01|23052.09
11:40:03|23052.09
11:40:04|23052.09
11:40:05|23052.31
11:40:06|23052.31
11:40:06|23052.31
11:40:09|23048.92
11:40:10|23044.86
11:40:11|23049.37
11:40:13|23052.76
11:40:13|23055.41
11:40:14|23055.41
11:40:15|23050.23
11:40:16|23050.23
11:40:17|23050.23
11:40:18|23058.12
11:40:19|23058.4
11:40:21|23064.14
11:40:22|23064.14
11:40:23|23060.17
11:40:23|23069.51
11:40:25|23065.62
11:40:26|23065.62
11:40:27|23077.69
11:40:28|23079.86
11:40:30|23075.49
11:40:30|23075.49
11:40:31|23075.49
11:40:32|23096.02
11:40:33|23085.87
11:40:34|23081.09
11:40:36|23081.09
11:40:37|23068.95
11:40:38|23068.95
11:40:38|23068.95
11:40:40|23068.95
11:40:41|23071.02
11:40:43|23071.02
11:40:43|23071.02
11:40:44|23071.02
11:40:45|23075.36
11:40:46|23075.36
11:40:47|23075.36
11:40:48|23071.83
11:40:49|23075.49
11:40:50|23075.49
11:40:51|23075.49
11:40:52|23075.49
11:40:53|23075.49
11:40:54|23075.49
11:40:55|23075.49
11:40:56|23077.47
11:40:57|23083.12
11:40:58|23088.71
11:41:00|23085.79
11:41:02|23084.37
11:41:02|23096.01
11:41:04|23087.76
11:41:04|23089.11
11:41:06|23089.11
11:41:07|23086.28
11:41:08|23088.33
11:41:08|23088.33
11:41:09|23088.33
11:41:11|23087.95
11:41:12|23092.6
11:41:12|23092.6
11:41:14|23092.6
11:41:15|23092.6
11:41:16|23092.6
11:41:17|23089.42
11:41:18|23089.42
11:41:19|23089.42
11:41:21|23089.22
11:41:21|23082.61
11:41:23|23082.61
11:41:24|23082.61
11:41:25|23087.52
11:41:26|23082.62
11:41:27|23083.44
11:41:28|23083.44
11:41:29|23083.44
11:41:30|23079.13
11:41:31|23079.13
11:41:32|23079.13
11:41:32|23082.81
11:41:34|23077.92
11:41:35|23077.92
11:41:36|23077.92
11:41:37|23082.16
11:41:38|23077.86
11:41:38|23075.78
11:41:40|23075.78
11:41:41|23077.25
11:41:42|23077.25
11:41:43|23078.3
11:41:44|23078.3
11:41:45|23079.73
11:41:46|23079.73
11:41:47|23078.22
11:41:48|23078.22
11:41:49|23077.66
11:41:50|23078.9
11:41:51|23078.9
11:41:52|23078.9
11:41:53|23079.01
11:41:54|23079.01
11:41:55|23079.01
11:41:56|23079.01
11:41:57|23079.01
11:41:58|23084.69
11:41:59|23080.34
11:42:01|23080.34
11:42:03|23080.34
11:42:04|23078.39
11:42:05|23078.39
11:42:05|23078.39
11:42:07|23076.47
11:42:08|23076.47
11:42:10|23074.35
11:42:11|23074.35
11:42:12|23074.35
11:42:13|23074.35
11:42:13|23074.35
11:42:15|23074.35
11:42:15|23074.35
11:42:17|23074.35
11:42:18|23074.35
11:42:19|23074.35
11:42:20|23074.35
11:42:20|23074.35
11:42:22|23074.35
11:42:23|23067.11
11:42:24|23067.11
11:42:25|23062.73
11:42:26|23078.
11:42:26|23092.67
11:42:29|23095.39
11:42:29|23095.39
11:42:30|23095.39
11:42:32|23075.38
11:42:33|23075.38
11:42:34|23075.38
11:42:34|23075.38
11:42:36|23086.06
11:42:36|23093.3
11:42:37|23089.9
11:42:39|23089.9
11:42:40|23089.9
11:42:41|23089.9
11:42:42|23086.31
11:42:43|23086.31
11:42:43|23084.29
11:42:45|23084.29
11:42:46|23083.75
11:42:47|23083.75
11:42:48|23084.9
11:42:49|23084.9
11:42:51|23080.01
11:42:51|23080.01
11:42:52|23084.32
11:42:53|23084.32
11:42:54|23084.32
11:42:55|23084.32
11:42:57|23084.32
11:42:58|23084.32
11:42:59|23084.32
11:43:00|23084.32
11:43:01|23083.89
11:43:03|23088.22
11:43:04|23090.97
11:43:05|23090.97
11:43:06|23090.97
11:43:06|23090.71
11:43:08|23090.71
11:43:09|23092.13
11:43:11|23087.15
11:43:11|23091.16
11:43:12|23100.73
11:43:14|23096.79
11:43:15|23096.79
11:43:17|23093.93
11:43:17|23093.93
11:43:18|23091.53
11:43:19|23089.67
11:43:20|23089.67
11:43:21|23094.
11:43:22|23094.
11:43:23|23094.
11:43:25|23094.
11:43:27|23094.61
11:43:28|23094.61
11:43:29|23095.53
11:43:29|23094.67
11:43:30|23093.29
11:43:32|23092.4
11:43:32|23092.4
11:43:33|23092.4
11:43:35|23092.4
11:43:36|23092.4
11:43:38|23095.4
11:43:38|23095.4
11:43:39|23095.4
11:43:40|23095.4
11:43:41|23095.4
11:43:42|23091.45
11:43:43|23086.35
11:43:44|23086.35
11:43:45|23086.35
11:43:46|23086.35
11:43:47|23086.35
11:43:48|23086.35
11:43:49|23086.35
11:43:50|23086.35
11:43:51|23086.35
11:43:53|23086.35
11:43:54|23086.5
11:43:54|23086.5
11:43:56|23086.01
11:43:57|23086.01
11:43:58|23073.51
11:43:59|23085.14
11:43:59|23085.14
11:44:01|23081.87
11:44:02|23081.87
11:44:03|23081.87
11:44:04|23081.87
11:44:06|23081.52
11:44:06|23086.21
11:44:07|23081.35
11:44:08|23081.35
11:44:09|23088.34
11:44:11|23084.18
11:44:12|23084.18
11:44:14|23078.6
11:44:14|23078.6
11:44:15|23078.6
11:44:16|23077.77
11:44:18|23079.06
11:44:18|23079.06
11:44:20|23082.01
11:44:21|23082.01
11:44:22|23082.01
11:44:22|23082.01
11:44:23|23082.01
11:44:25|23082.01
11:44:25|23082.09
11:44:26|23082.09
11:44:28|23086.81
11:44:28|23083.32
11:44:30|23083.32
11:44:31|23083.32
11:44:32|23083.32
11:44:33|23083.32
11:44:34|23085.25
11:44:34|23085.33
11:44:36|23085.33
11:44:37|23085.33
11:44:37|23085.33
11:44:40|23089.1
11:44:40|23089.1
11:44:41|23085.28
11:44:42|23085.28
11:44:43|23085.28
11:44:44|23085.6
11:44:45|23085.6
11:44:46|23085.6
11:44:47|23085.54
11:44:48|23085.54
11:44:49|23085.54
11:44:50|23085.54
11:44:51|23085.54
11:44:52|23085.54
11:44:53|23080.22
11:44:54|23080.22
11:44:55|23082.84
11:44:56|23082.84
11:44:57|23084.36
11:44:58|23080.77
11:44:59|23087.57
11:45:00|23094.4
11:45:02|23086.74
11:45:03|23086.74
11:45:04|23080.24
11:45:05|23080.24
11:45:06|23084.3
11:45:08|23083.48
11:45:08|23087.21
11:45:09|23084.74
11:45:10|23084.74
11:45:11|23084.48
11:45:12|23084.48
11:45:14|23087.46
11:45:15|23087.46
11:45:16|23087.46
11:45:17|23087.46
11:45:19|23087.46
11:45:20|23100.
11:45:21|23102.43
11:45:22|23096.04
11:45:22|23095.39
11:45:24|23098.46
11:45:25|23098.46
11:45:26|23098.46
11:45:26|23094.28
11:45:27|23099.88
11:45:29|23097.71
11:45:31|23101.26
11:45:31|23098.74
11:45:32|23099.15
11:45:33|23098.94
11:45:34|23098.94
11:45:36|23102.06
11:45:37|23102.06
11:45:38|23102.54
11:45:39|23109.94
11:45:40|23108.67
11:45:41|23107.43
11:45:42|23131.35
11:45:42|23126.13
11:45:44|23130.5
11:45:44|23134.97
11:45:46|23135.19
11:45:47|23131.98
11:45:48|23133.75
11:45:48|23124.31
11:45:50|23123.27
11:45:51|23110.15
11:45:52|23114.27
11:45:53|23119.85
11:45:54|23124.76
11:45:54|23123.17
11:45:56|23120.29
11:45:56|23125.96
11:45:58|23130.
11:45:59|23130.68
11:46:00|23125.28
11:46:01|23125.29
11:46:01|23125.29
11:46:03|23119.71
11:46:05|23117.49
11:46:05|23115.23
11:46:06|23115.23
11:46:07|23121.87
11:46:09|23118.5
11:46:09|23120.2
11:46:11|23119.78
11:46:12|23117.66
11:46:13|23109.66
11:46:14|23108.29
11:46:15|23110.73
11:46:16|23112.75
11:46:17|23112.75
11:46:18|23113.17
11:46:19|23113.17
11:46:20|23119.9
11:46:21|23119.9
11:46:22|23113.1
11:46:23|23121.24
11:46:24|23121.24
11:46:25|23110.91
11:46:26|23111.19
11:46:27|23116.95
11:46:28|23116.95
11:46:29|23116.95
11:46:30|23116.95
11:46:32|23115.6
11:46:33|23115.6
11:46:34|23115.24
11:46:35|23115.24
11:46:36|23115.24
11:46:37|23115.12
11:46:38|23114.69
11:46:39|23114.69
11:46:40|23114.69
11:46:41|23116.1
11:46:42|23127.21
11:46:43|23136.01
11:46:44|23136.01
11:46:45|23136.01
11:46:46|23136.01
11:46:47|23125.97
11:46:48|23117.26
11:46:49|23117.26
11:46:50|23117.26
11:46:52|23119.46
11:46:53|23119.46
11:46:53|23118.61
11:46:55|23118.61
11:46:56|23117.33
11:46:57|23117.33
11:46:57|23117.33
11:46:59|23119.64
11:47:00|23119.89
11:47:01|23121.19
11:47:02|23121.19
11:47:03|23121.81
11:47:03|23121.81
11:47:04|23121.81
11:47:06|23120.65
11:47:08|23120.65
11:47:10|23120.65
11:47:11|23117.25
11:47:12|23123.25
11:47:13|23123.25
11:47:14|23119.5
11:47:15|23119.5
11:47:16|23118.9
11:47:16|23127.56
11:47:18|23127.56
11:47:19|23126.36
11:47:20|23127.63
11:47:21|23128.9
11:47:22|23128.87
11:47:23|23128.87
11:47:24|23124.33
11:47:25|23118.69
11:47:27|23125.97
11:47:27|23125.3
11:47:28|23125.3
11:47:30|23125.3
11:47:31|23125.04
11:47:31|23125.04
11:47:33|23125.04
11:47:34|23125.04
11:47:35|23125.04
11:47:36|23125.04
11:47:37|23125.04
11:47:38|23119.83
11:47:39|23119.83
11:47:40|23115.94
11:47:41|23115.94
11:47:42|23114.71
11:47:43|23121.78
11:47:45|23128.74
11:47:46|23128.74
11:47:46|23127.94
11:47:48|23127.94
11:47:49|23128.15
11:47:50|23128.15
11:47:52|23128.15
11:47:52|23128.15
11:47:53|23128.15
11:47:54|23134.31
11:47:55|23134.31
11:47:56|23134.31
11:47:57|23132.6
11:47:58|23131.92
11:47:59|23131.92
11:48:00|23131.92
11:48:01|23133.79
11:48:02|23133.79
11:48:03|23128.06
11:48:04|23128.06
11:48:05|23126.19
11:48:06|23129.35
11:48:08|23134.78
11:48:09|23132.82
11:48:10|23129.5
11:48:11|23129.5
11:48:13|23134.51
11:48:14|23124.99
11:48:14|23124.99
11:48:15|23124.99
11:48:18|23135.97
11:48:18|23135.97
11:48:19|23135.97
11:48:20|23131.64
11:48:21|23131.64
11:48:22|23128.6
11:48:23|23128.6
11:48:24|23124.14
11:48:25|23124.14
11:48:26|23124.14
11:48:27|23124.05
11:48:28|23124.05
11:48:29|23124.05
11:48:30|23124.05
11:48:31|23124.05
11:48:32|23127.54
11:48:33|23127.54
11:48:34|23125.01
11:48:35|23125.01
11:48:36|23125.01
11:48:37|23125.01
11:48:38|23125.01
11:48:39|23134.82
11:48:40|23131.37
11:48:42|23131.37
11:48:43|23132.63
11:48:44|23130.22
11:48:45|23130.22
11:48:45|23132.31
11:48:48|23132.31
11:48:49|23131.37
11:48:50|23131.37
11:48:51|23131.37
11:48:52|23131.37
11:48:53|23131.37
11:48:54|23135.91
11:48:55|23138.48
11:48:56|23133.84
11:48:57|23133.84
11:48:57|23133.84
11:48:59|23133.84
11:49:00|23133.84
11:49:01|23133.84
11:49:02|23132.29
11:49:03|23132.29
11:49:04|23136.17
11:49:05|23130.34
11:49:05|23122.51
11:49:07|23119.85
11:49:09|23113.29
11:49:10|23116.64
11:49:10|23112.42
11:49:13|23107.12
11:49:14|23107.12
11:49:15|23107.12
11:49:15|23107.12
11:49:17|23112.37
11:49:18|23110.01
11:49:20|23113.32
11:49:21|23113.32
11:49:22|23113.32
11:49:23|23113.26
11:49:24|23113.26
11:49:25|23112.04
11:49:26|23113.3
11:49:27|23113.3
11:49:28|23111.89
11:49:30|23113.06
11:49:31|23113.06
11:49:32|23112.34
11:49:33|23112.34
11:49:34|23117.82
11:49:35|23113.55
11:49:36|23115.08
11:49:37|23115.08
11:49:39|23106.7
11:49:39|23105.3
11:49:41|23100.26
11:49:42|23103.57
11:49:42|23103.57
11:49:43|23100.65
11:49:44|23100.65
11:49:45|23100.65
11:49:46|23096.45
11:49:48|23101.58
11:49:48|23104.66
11:49:50|23104.66
11:49:50|23104.66
11:49:52|23100.83
11:49:53|23100.83
11:49:54|23097.74
11:49:54|23097.74
11:49:55|23089.74
11:49:56|23089.74
11:49:58|23089.74
11:49:58|23089.74
11:49:59|23089.74
11:50:01|23094.64
11:50:02|23094.64
11:50:03|23094.64
11:50:04|23095.69
11:50:05|23095.69
11:50:06|23095.69
11:50:07|23095.69
11:50:08|23095.69
11:50:10|23088.62
11:50:10|23088.62
11:50:11|23088.62
11:50:13|23085.08
11:50:13|23085.08
11:50:15|23085.43
11:50:16|23085.11
11:50:17|23085.11
11:50:18|23075.83
11:50:20|23092.68
11:50:20|23092.68
11:50:21|23083.81
11:50:23|23083.81
11:50:24|23083.81
11:50:26|23084.11
11:50:27|23083.81
11:50:28|23083.81
11:50:29|23083.81
11:50:29|23083.81
11:50:30|23081.73
11:50:31|23081.73
11:50:32|23081.73
11:50:33|23081.73
11:50:34|23081.73
11:50:36|23081.73
11:50:37|23081.73
11:50:37|23081.73
11:50:38|23081.73
11:50:40|23087.12
11:50:42|23085.97
11:50:42|23085.97
11:50:44|23085.97
11:50:45|23085.97
11:50:46|23084.94
11:50:47|23084.94
11:50:48|23084.94
11:50:50|23084.81
11:50:51|23084.81
11:50:51|23084.81
11:50:53|23082.37
11:50:54|23082.37
11:50:54|23082.37
11:50:56|23082.37
11:50:56|23082.37
11:50:58|23081.36
11:50:58|23081.36
11:50:59|23081.36
11:51:00|23081.36
11:51:01|23084.02
11:51:03|23084.02
11:51:03|23084.02
11:51:05|23086.19
11:51:05|23084.42
11:51:06|23082.37
11:51:07|23082.37
11:51:08|23081.09
11:51:10|23081.09
11:51:12|23081.09
11:51:12|23081.09
11:51:14|23082.85
11:51:15|23081.09
11:51:16|23081.09
11:51:18|23081.09
11:51:18|23081.09
11:51:20|23081.09
11:51:21|23081.09
11:51:22|23081.09
11:51:23|23079.34
11:51:24|23079.34
11:51:25|23079.34
11:51:26|23075.77
11:51:27|23073.24
11:51:28|23078.24
11:51:29|23084.1
11:51:30|23082.96
11:51:31|23088.52
11:51:32|23095.7
11:51:33|23095.7
11:51:34|23092.12
11:51:35|23087.14
11:51:36|23081.11
11:51:37|23083.65
11:51:38|23083.65
11:51:39|23083.65
11:51:40|23082.96
11:51:41|23082.96
11:51:42|23082.96
11:51:43|23082.96
11:51:44|23085.07
11:51:45|23088.52
11:51:46|23099.7
11:51:47|23099.7
11:51:48|23087.87
11:51:49|23087.87
11:51:50|23086.36
11:51:51|23081.59
11:51:53|23075.31
11:51:53|23075.31
11:51:54|23075.31
11:51:56|23079.7
11:51:56|23079.7
11:51:57|23079.7
11:51:59|23079.67
11:51:59|23081.97
11:52:00|23077.11
11:52:01|23080.29
11:52:03|23080.29
11:52:03|23080.29
11:52:04|23081.22
11:52:05|23083.77
11:52:06|23083.77
11:52:07|23082.87
11:52:08|23082.87
11:52:10|23082.87
11:52:11|23083.56
11:52:12|23083.56
11:52:13|23083.56
11:52:14|23083.56
11:52:15|23083.56
11:52:17|23080.8
11:52:18|23080.8
11:52:19|23080.8
11:52:20|23081.06
11:52:21|23081.06
11:52:22|23081.06
11:52:24|23081.06
11:52:24|23082.93
11:52:26|23082.93
11:52:27|23082.93
11:52:28|23088.98
11:52:29|23081.04
11:52:30|23079.88
11:52:31|23079.88
11:52:32|23076.52
11:52:33|23087.73
11:52:34|23087.73
11:52:35|23095.27
11:52:36|23095.27
11:52:37|23091.7
11:52:39|23091.7
11:52:40|23091.7
11:52:41|23091.7
11:52:43|23088.01
11:52:44|23088.01
11:52:44|23088.01
11:52:45|23092.84
11:52:47|23075.81
11:52:48|23079.36
11:52:48|23082.78
11:52:50|23082.78
11:52:51|23097.05
11:52:52|23097.05
11:52:53|23096.85
11:52:54|23096.85
11:52:55|23096.85
11:52:57|23092.68
11:52:58|23090.23
11:52:58|23092.91
11:52:59|23089.05
11:53:00|23081.52
11:53:01|23082.33
11:53:02|23082.33
11:53:04|23099.83
11:53:05|23101.33
11:53:06|23101.33
11:53:07|23101.33
11:53:08|23093.96
11:53:09|23093.96
11:53:10|23099.66
11:53:11|23098.83
11:53:13|23109.94
11:53:14|23109.94
11:53:15|23106.58
11:53:16|23106.58
11:53:17|23106.41
11:53:19|23103.94
11:53:20|23106.42
11:53:21|23106.42
11:53:21|23106.42
11:53:23|23106.42
11:53:23|23101.28
11:53:25|23100.47
11:53:25|23100.47
11:53:26|23107.77
11:53:28|23109.75
11:53:29|23108.72
11:53:30|23104.04
11:53:31|23104.04
11:53:32|23104.04
11:53:33|23113.6
11:53:35|23120.12
11:53:36|23117.14
11:53:37|23117.14
11:53:37|23112.66
11:53:38|23112.66
11:53:39|23116.2
11:53:40|23116.2
11:53:41|23116.2
11:53:43|23113.34
11:53:43|23113.34
11:53:45|23113.34
11:53:45|23113.34
11:53:47|23113.34
11:53:48|23113.34
11:53:49|23116.03
11:53:50|23116.03
11:53:51|23116.03
11:53:52|23115.55
11:53:53|23115.55
11:53:54|23115.55
11:53:55|23115.55
11:53:56|23117.52
11:53:57|23117.52
11:53:58|23117.52
11:53:59|23118.08
11:54:00|23118.08
11:54:01|23118.21
11:54:02|23113.65
11:54:03|23099.79
11:54:04|23097.72
11:54:05|23096.44
11:54:06|23094.13
11:54:07|23094.13
11:54:08|23094.91
11:54:10|23099.91
11:54:10|23099.91
11:54:11|23099.91
11:54:13|23088.59
11:54:13|23092.11
11:54:16|23094.29
11:54:16|23095.15
11:54:17|23099.18
11:54:18|23099.18
11:54:20|23099.18
11:54:20|23099.18
11:54:22|23099.18
11:54:24|23103.83
11:54:25|23102.95
11:54:26|23102.95
11:54:27|23102.95
11:54:29|23102.95
11:54:29|23102.95
11:54:30|23100.33
11:54:31|23100.33
11:54:32|23100.33
11:54:34|23100.33
11:54:35|23098.39
11:54:37|23098.39
11:54:37|23099.79
11:54:38|23102.64
11:54:39|23102.64
11:54:40|23102.64
11:54:41|23102.64
11:54:42|23102.64
11:54:43|23102.64
11:54:44|23100.56
11:54:45|23100.56
11:54:46|23100.56
11:54:48|23101.41
11:54:49|23101.41
11:54:49|23101.74
11:54:50|23101.74
11:54:52|23101.74
11:54:53|23101.25
11:54:54|23101.25
11:54:54|23101.25
11:54:56|23098.22
11:54:56|23098.22
11:54:58|23101.74
11:54:59|23103.37
11:55:00|23103.37
11:55:00|23101.46
11:55:02|23101.46
11:55:03|23101.46
11:55:04|23101.46
11:55:04|23101.46
11:55:05|23101.46
11:55:07|23100.71
11:55:08|23100.71
11:55:09|23102.27
11:55:10|23102.27
11:55:11|23102.27
11:55:12|23101.15
11:55:13|23101.15
11:55:13|23110.88
11:55:15|23121.87
11:55:16|23121.49
11:55:17|23121.49
11:55:18|23121.49
11:55:19|23121.49
11:55:20|23112.8
11:55:21|23112.8
11:55:21|23112.8
11:55:22|23112.8
11:55:23|23112.8
11:55:26|23112.8
11:55:26|23112.8
11:55:27|23112.8
11:55:28|23109.41
11:55:29|23109.41
11:55:31|23116.03
11:55:32|23113.25
11:55:33|23113.25
11:55:34|23113.25
11:55:35|23109.92
11:55:36|23109.92
11:55:37|23116.01
11:55:39|23116.01
11:55:39|23116.01
11:55:41|23116.01
11:55:42|23116.01
11:55:43|23116.01
11:55:44|23116.01
11:55:45|23101.38
11:55:45|23106.77
11:55:47|23106.77
11:55:49|23106.77
11:55:49|23106.77
11:55:50|23102.75
11:55:51|23101.01
11:55:52|23101.01
11:55:53|23101.31
11:55:54|23106.06
11:55:55|23105.45
11:55:56|23105.45
11:55:57|23109.62
11:55:58|23109.62
11:55:59|23106.9
11:56:00|23103.71
11:56:01|23104.87
11:56:02|23109.46
11:56:03|23101.37
11:56:04|23101.37
11:56:05|23101.37
11:56:06|23101.37
11:56:07|23105.7
11:56:08|23105.7
11:56:09|23109.16
11:56:10|23109.16
11:56:11|23109.16
11:56:13|23111.09
11:56:13|23111.09
11:56:15|23110.16
11:56:17|23110.16
11:56:17|23110.16
11:56:18|23107.36
11:56:19|23105.14
11:56:20|23104.55
11:56:21|23104.55
11:56:22|23100.38
11:56:23|23102.33
11:56:24|23102.33
11:56:25|23102.33
11:56:26|23104.08
11:56:27|23104.08
11:56:29|23107.61
11:56:30|23107.61
11:56:30|23107.61
11:56:31|23107.61
11:56:33|23107.61
11:56:34|23104.32
11:56:34|23104.32
11:56:36|23109.33
11:56:36|23109.33
11:56:38|23100.22
11:56:40|23100.22
11:56:40|23103.57
11:56:42|23099.95
11:56:43|23099.95
11:56:43|23099.95
11:56:44|23099.95
11:56:46|23099.95
11:56:47|23099.95
11:56:48|23101.34
11:56:50|23101.34
11:56:50|23101.34
11:56:51|23103.99
11:56:52|23101.
11:56:53|23101.
11:56:54|23101.98
11:56:55|23104.81
11:56:56|23106.23
11:56:57|23106.23
11:56:58|23106.23
11:57:00|23106.26
11:57:01|23106.26
11:57:01|23098.85
11:57:02|23096.22
11:57:04|23096.22
11:57:05|23094.07
11:57:07|23094.07
11:57:07|23094.07
11:57:08|23095.98
11:57:09|23095.98
11:57:10|23095.98
11:57:11|23095.98
11:57:12|23096.86
11:57:13|23096.86
11:57:14|23096.86
11:57:16|23103.45
11:57:18|23103.45
11:57:19|23105.07
11:57:21|23104.76
11:57:22|23104.76
11:57:24|23107.58
11:57:24|23105.7
11:57:25|23105.7
11:57:27|23105.7
11:57:28|23106.56
11:57:28|23110.21
11:57:29|23110.21
11:57:31|23105.94
11:57:31|23121.03
11:57:33|23119.6
11:57:34|23119.87
11:57:35|23119.87
11:57:36|23117.5
11:57:38|23117.5
11:57:38|23117.5
11:57:40|23113.47
11:57:41|23113.47
11:57:42|23108.74
11:57:43|23108.74
11:57:44|23109.5
11:57:45|23111.04
11:57:46|23111.04
11:57:46|23111.04
11:57:47|23111.04
11:57:48|23111.04
11:57:50|23114.31
11:57:51|23114.31
11:57:52|23114.31
11:57:53|23114.11
11:57:54|23112.09
11:57:55|23114.67
11:57:56|23114.67
11:57:57|23115.19
11:57:58|23115.
11:57:59|23119.49
11:58:00|23119.49
11:58:01|23117.54
11:58:02|23117.16
11:58:04|23114.16
11:58:05|23114.16
11:58:06|23115.31
11:58:07|23104.24
11:58:07|23104.24
11:58:09|23104.9
11:58:10|23104.25
11:58:11|23104.25
11:58:11|23104.25
11:58:13|23104.25
11:58:13|23105.63
11:58:15|23105.63
11:58:16|23105.63
11:58:17|23105.63
11:58:18|23110.3
11:58:19|23112.91
11:58:20|23111.49
11:58:21|23111.49
11:58:23|23109.2
11:58:23|23110.87
11:58:24|23111.67
11:58:26|23108.06
11:58:28|23109.61
11:58:28|23111.64
11:58:29|23119.41
11:58:31|23119.41
11:58:32|23112.34
11:58:33|23115.41
11:58:33|23111.37
11:58:35|23111.37
11:58:35|23113.35
11:58:37|23107.9
11:58:37|23112.18
11:58:38|23112.12
11:58:39|23114.43
11:58:40|23114.43
11:58:41|23114.43
11:58:43|23114.43
11:58:44|23104.66
11:58:45|23104.66
11:58:46|23110.11
11:58:47|23110.11
11:58:48|23110.11
11:58:49|23106.52
11:58:51|23104.28
11:58:51|23104.28
11:58:53|23104.28
11:58:54|23104.28
11:58:54|23104.28
11:58:55|23105.76
11:58:57|23105.76
11:58:57|23105.76
11:58:58|23105.76
11:59:00|23105.76
11:59:00|23105.76
11:59:02|23105.76
11:59:02|23105.76
11:59:04|23105.76
11:59:05|23123.93
11:59:06|23122.04
11:59:07|23123.19
11:59:08|23118.69
11:59:10|23116.92
11:59:11|23116.92
11:59:11|23110.85
11:59:13|23110.85
11:59:13|23120.87
11:59:15|23120.87
11:59:15|23126.63
11:59:17|23126.63
11:59:17|23126.63
11:59:19|23123.96
11:59:20|23123.96
11:59:22|23122.86
11:59:23|23122.86
11:59:24|23122.86
11:59:25|23122.86
11:59:26|23119.38
11:59:28|23120.72
11:59:28|23120.72
11:59:29|23120.72
11:59:31|23120.72
11:59:32|23120.72
11:59:32|23120.72
11:59:33|23120.72
11:59:34|23120.72
11:59:35|23120.5
11:59:36|23120.5
11:59:37|23114.09
11:59:39|23117.61
11:59:39|23117.61
11:59:40|23114.14
11:59:41|23114.14
11:59:43|23114.14
11:59:43|23116.43
11:59:44|23119.77
11:59:46|23119.77
11:59:46|23115.3
11:59:48|23115.54
11:59:49|23117.81
11:59:50|23117.81
11:59:50|23117.81
11:59:51|23117.71
11:59:53|23117.71
11:59:54|23120.65
11:59:55|23120.65
11:59:56|23120.65
11:59:57|23120.65
11:59:58|23122.54
11:59:59|23122.54
12:00:00|23122.54
12:00:01|23122.3
12:00:02|23122.54
12:00:03|23122.54
12:00:04|23113.91
12:00:05|23110.85
12:00:06|23113.35
12:00:07|23111.69
12:00:08|23112.66
12:00:09|23111.67
12:00:10|23112.48
12:00:11|23111.52
12:00:12|23111.52
12:00:13|23112.7
12:00:14|23112.7
12:00:15|23112.7
12:00:16|23113.84
12:00:17|23109.52
12:00:18|23109.52
12:00:19|23109.52
12:00:20|23112.03
12:00:22|23112.16
12:00:23|23108.54
12:00:24|23111.48
12:00:25|23109.74
12:00:26|23112.56
12:00:28|23113.01
12:00:28|23117.86
12:00:29|23120.89
12:00:31|23117.15
12:00:32|23117.15
12:00:33|23117.15
12:00:33|23117.15
12:00:35|23117.15
12:00:36|23112.7
12:00:37|23112.7
12:00:39|23112.31
12:00:40|23112.31
12:00:41|23112.49
12:00:42|23114.34
12:00:43|23114.34
12:00:44|23114.34
12:00:45|23113.83
12:00:46|23115.82
12:00:47|23109.27
12:00:48|23109.27
12:00:49|23109.27
12:00:50|23114.21
12:00:51|23114.21
12:00:52|23114.21
12:00:53|23118.75
12:00:54|23118.75
12:00:55|23115.54
12:00:56|23111.68
12:00:57|23108.98
12:00:58|23108.98
12:00:59|23108.98
12:01:00|23108.98
12:01:02|23108.98
12:01:02|23108.98
12:01:04|23108.98
12:01:05|23111.82
12:01:06|23111.82
12:01:07|23112.78
12:01:08|23110.8
12:01:09|23110.56
12:01:10|23113.34
12:01:11|23113.34
12:01:12|23113.34
12:01:13|23113.97
12:01:14|23113.97
12:01:15|23114.6
12:01:16|23114.6
12:01:17|23113.92
12:01:18|23113.92
12:01:19|23113.92
12:01:20|23113.92
12:01:21|23112.99
12:01:22|23112.99
12:01:23|23112.99
12:01:25|23113.3
12:01:26|23113.3
12:01:27|23117.
12:01:28|23111.58
12:01:29|23111.58
12:01:30|23111.58
12:01:31|23112.32
12:01:32|23112.32
12:01:33|23112.32
12:01:34|23112.32
12:01:36|23112.32
12:01:37|23111.3
12:01:37|23111.3
12:01:39|23114.42
12:01:40|23114.42
12:01:41|23114.34
12:01:42|23115.13
12:01:43|23115.13
12:01:44|23112.31
12:01:45|23107.7
12:01:46|23107.7
12:01:47|23107.7
12:01:48|23107.7
12:01:50|23107.7
12:01:51|23107.7
12:01:52|23107.7
12:01:52|23107.7
12:01:54|23107.7
12:01:54|23110.91
12:01:55|23110.91
12:01:56|23109.7
12:01:58|23107.47
12:01:59|23107.47
12:01:59|23110.87
12:02:01|23106.4
12:02:01|23108.76
12:02:02|23109.7
12:02:03|23109.06
12:02:04|23108.94
12:02:06|23105.03
12:02:06|23105.03
12:02:07|23105.03
12:02:09|23105.03
12:02:09|23102.67
12:02:10|23102.67
12:02:12|23102.55
12:02:13|23102.55
12:02:14|23102.55
12:02:15|23102.55
12:02:16|23104.73
12:02:17|23104.73
12:02:18|23104.73
12:02:20|23104.73
12:02:21|23104.73
12:02:22|23106.94
12:02:23|23106.94
12:02:24|23105.36
12:02:26|23105.36
12:02:27|23105.36
12:02:27|23105.36
12:02:29|23110.97
12:02:29|23110.97
12:02:31|23107.56
12:02:32|23107.56
12:02:33|23107.56
12:02:34|23119.1
12:02:35|23117.67
12:02:36|23115.32
12:02:37|23114.29
12:02:38|23114.15
12:02:39|23115.6
12:02:40|23116.6
12:02:42|23119.99
12:02:42|23118.04
12:02:43|23115.84
12:02:44|23120.16
12:02:45|23115.82
12:02:47|23122.13
12:02:48|23122.13
12:02:49|23116.56
12:02:50|23116.56
12:02:51|23118.38
12:02:51|23116.67
12:02:53|23116.67
12:02:54|23112.08
12:02:54|23112.08
12:02:55|23112.08
12:02:56|23109.54
12:02:58|23109.54
12:02:59|23109.54
12:03:01|23104.97
12:03:01|23104.97
12:03:02|23104.97
12:03:04|23104.97
12:03:04|23104.97
12:03:05|23104.97
12:03:07|23104.97
12:03:07|23107.93
12:03:08|23107.93
12:03:09|23105.46
12:03:11|23105.46
12:03:12|23105.46
12:03:12|23105.46
12:03:14|23105.42
12:03:15|23105.42
12:03:16|23105.42
12:03:17|23103.42
12:03:18|23102.84
12:03:19|23102.84
12:03:20|23104.84
12:03:21|23102.58
12:03:23|23103.8
12:03:23|23103.8
12:03:25|23103.8
12:03:26|23106.33
12:03:28|23095.98
12:03:29|23095.98
12:03:30|23095.98
12:03:31|23095.57
12:03:32|23096.82
12:03:33|23093.35
12:03:34|23089.25
12:03:35|23089.25
12:03:36|23083.73
12:03:37|23088.33
12:03:38|23088.35
12:03:39|23089.05
12:03:40|23089.05
12:03:41|23088.33
12:03:42|23081.
12:03:43|23082.45
12:03:44|23083.18
12:03:45|23083.18
12:03:46|23085.01
12:03:47|23085.01
12:03:48|23085.01
12:03:49|23085.01
12:03:50|23085.01
12:03:51|23084.44
12:03:52|23088.56
12:03:53|23089.89
12:03:54|23089.89
12:03:56|23083.94
12:03:56|23083.94
12:03:57|23083.94
12:03:59|23094.4
12:03:59|23097.41
12:04:00|23095.66
12:04:01|23095.66
12:04:02|23096.45
12:04:03|23096.45
12:04:05|23096.45
12:04:05|23096.45
12:04:07|23096.45
12:04:08|23096.45
12:04:09|23096.45
12:04:10|23096.45
12:04:11|23096.45
12:04:12|23096.45
12:04:13|23096.45
12:04:14|23096.45
12:04:15|23096.45
12:04:17|23096.45
12:04:18|23096.45
12:04:18|23096.45
12:04:19|23096.45
12:04:21|23096.45
12:04:21|23096.45
12:04:23|23081.27
12:04:24|23081.27
12:04:26|23085.05
12:04:26|23085.05
12:04:28|23085.05
12:04:28|23090.16
12:04:29|23093.78
12:04:30|23091.97
12:04:31|23091.99
12:04:32|23090.82
12:04:33|23090.82
12:04:35|23090.82
12:04:35|23089.84
12:04:37|23089.84
12:04:38|23089.84
12:04:39|23092.68
12:04:39|23092.68
12:04:40|23093.36
12:04:42|23099.84
12:04:43|23097.79
12:04:44|23097.79
12:04:45|23099.56
12:04:45|23095.99
12:04:46|23096.34
12:04:48|23096.34
12:04:49|23096.34
12:04:50|23087.59
12:04:51|23085.48
12:04:52|23085.48
12:04:53|23085.48
12:04:54|23085.48
12:04:55|23085.48
12:04:56|23085.48
12:04:57|23085.48
12:04:58|23085.48
12:04:59|23085.48
12:05:00|23085.48
12:05:02|23086.35
12:05:03|23086.35
12:05:04|23086.69
12:05:04|23086.69
12:05:06|23086.69
12:05:06|23086.69
12:05:08|23086.69
12:05:09|23085.13
12:05:10|23090.71
12:05:12|23090.71
12:05:12|23090.71
12:05:13|23076.52
12:05:14|23077.69
12:05:15|23079.98
12:05:16|23081.7
12:05:17|23082.88
12:05:18|23082.99
12:05:19|23082.99
12:05:20|23082.99
12:05:21|23081.12
12:05:22|23081.12
12:05:24|23087.82
12:05:25|23087.82
12:05:27|23099.31
12:05:27|23099.31
12:05:28|23099.31
12:05:30|23099.31
12:05:31|23099.31
12:05:31|23099.26
12:05:33|23099.26
12:05:34|23094.71
12:05:35|23094.71
12:05:35|23094.71
12:05:37|23097.02
12:05:38|23104.33
12:05:39|23101.16
12:05:41|23099.39
12:05:41|23102.09
12:05:42|23102.09
12:05:43|23102.09
12:05:44|23102.55
12:05:45|23109.32
12:05:46|23105.37
12:05:47|23101.5
12:05:48|23101.5
12:05:49|23101.5
12:05:50|23098.53
12:05:51|23099.88
12:05:52|23101.73
12:05:53|23101.73
12:05:54|23102.13
12:05:55|23100.48
12:05:56|23097.72
12:05:57|23097.72
12:05:59|23102.71
12:06:00|23099.78
12:06:00|23099.78
12:06:01|23099.78
12:06:02|23099.78
12:06:05|23100.52
12:06:05|23100.52
12:06:06|23103.96
12:06:07|23099.07
12:06:08|23101.27
12:06:09|23101.27
12:06:10|23101.27
12:06:11|23101.27
12:06:12|23105.81
12:06:13|23098.02
12:06:14|23104.32
12:06:15|23104.32
12:06:16|23104.32
12:06:17|23104.32
12:06:18|23104.32
12:06:19|23104.32
12:06:20|23104.32
12:06:21|23108.65
12:06:22|23108.65
12:06:23|23108.65
12:06:24|23108.65
12:06:25|23108.65
12:06:26|23108.65
12:06:28|23107.91
12:06:29|23107.91
12:06:30|23110.39
12:06:32|23107.63
12:06:32|23107.63
12:06:33|23107.63
12:06:34|23109.03
12:06:35|23109.03
12:06:37|23109.03
12:06:38|23106.43
12:06:39|23106.43
12:06:39|23108.02
12:06:41|23108.02
12:06:43|23108.02
12:06:43|23109.31
12:06:44|23112.98
12:06:46|23112.98
12:06:46|23108.77
12:06:48|23109.9
12:06:49|23109.9
12:06:49|23109.9
12:06:50|23107.28
12:06:52|23107.28
12:06:54|23103.35
12:06:54|23101.95
12:06:55|23101.95
12:06:56|23114.35
12:06:57|23114.35
12:06:58|23114.35
12:06:59|23109.52
12:07:00|23105.06
12:07:01|23105.06
12:07:02|23104.87
12:07:04|23104.87
12:07:05|23104.87
12:07:06|23104.87
12:07:07|23104.87
12:07:08|23104.87
12:07:09|23101.04
12:07:10|23101.04
12:07:11|23104.67
12:07:11|23104.67
12:07:13|23104.67
12:07:14|23104.67
12:07:15|23104.67
12:07:15|23104.67
12:07:16|23104.67
12:07:18|23104.67
12:07:19|23113.62
12:07:20|23113.62
12:07:21|23113.62
12:07:22|23113.23
12:07:24|23113.23
12:07:24|23122.98
12:07:25|23122.98
12:07:26|23122.98
12:07:28|23122.45
12:07:28|23121.3
12:07:30|23130.4
12:07:32|23124.73
12:07:32|23124.73
12:07:33|23124.73
12:07:34|23126.65
12:07:35|23134.87
12:07:36|23134.87
12:07:37|23134.4
12:07:38|23134.4
12:07:39|23134.4
12:07:41|23130.98
12:07:41|23130.98
12:07:43|23131.82
12:07:45|23138.55
12:07:45|23134.62
12:07:46|23141.02
12:07:47|23133.7
12:07:48|23133.7
12:07:49|23133.7
12:07:50|23133.7
12:07:52|23135.44
12:07:53|23135.44
12:07:55|23135.44
12:07:55|23134.99
12:07:57|23132.98
12:07:57|23132.98
12:07:59|23134.39
12:07:59|23134.39
12:08:01|23134.39
12:08:01|23134.39
12:08:03|23134.39
12:08:05|23134.39
12:08:05|23134.39
12:08:06|23134.39
12:08:07|23134.87
12:08:09|23134.63
12:08:10|23134.63
12:08:11|23134.63
12:08:12|23126.98
12:08:13|23129.38
12:08:14|23133.36
12:08:15|23130.04
12:08:16|23127.66
12:08:18|23133.03
12:08:18|23133.03
12:08:19|23133.03
12:08:20|23128.17
12:08:21|23118.53
12:08:22|23118.53
12:08:23|23118.53
12:08:24|23112.71
12:08:25|23107.69
12:08:26|23107.69
12:08:28|23103.89
12:08:29|23096.43
12:08:31|23100.67
12:08:31|23100.67
12:08:32|23100.67
12:08:34|23100.67
12:08:36|23100.67
12:08:36|23101.39
12:08:37|23100.53
12:08:38|23100.53
12:08:39|23100.19
12:08:40|23102.5
12:08:42|23106.43
12:08:44|23095.83
12:08:44|23095.83
12:08:45|23098.57
12:08:46|23098.57
12:08:47|23099.87
12:08:48|23099.87
12:08:49|23100.35
12:08:50|23100.35
12:08:51|23100.35
12:08:53|23103.46
12:08:53|23103.46
12:08:55|23103.46
12:08:55|23103.46
12:08:56|23101.71
12:08:58|23096.98
12:08:59|23090.21
12:08:59|23088.62
12:09:01|23088.62
12:09:02|23096.24
12:09:02|23096.24
12:09:04|23096.24
12:09:05|23081.13
12:09:06|23086.43
12:09:06|23084.44
12:09:07|23084.44
12:09:09|23084.44
12:09:09|23084.44
12:09:11|23079.37
12:09:12|23078.2
12:09:13|23080.
12:09:13|23081.47
12:09:14|23077.98
12:09:16|23067.89
12:09:18|23066.86
12:09:18|23066.86
12:09:19|23066.86
12:09:20|23066.86
12:09:21|23068.7
12:09:23|23060.56
12:09:24|23060.5
12:09:25|23060.5
12:09:25|23051.11
12:09:26|23049.9
12:09:27|23045.16
12:09:28|23043.71
12:09:29|23043.71
12:09:30|23044.95
12:09:32|23044.95
12:09:32|23044.95
12:09:34|23045.74
12:09:34|23046.31
12:09:36|23050.14
12:09:37|23050.14
12:09:38|23050.14
12:09:39|23050.14
12:09:39|23054.65
12:09:41|23057.82
12:09:42|23059.33
12:09:43|23059.33
12:09:45|23056.95
12:09:47|23059.39
12:09:48|23061.08
12:09:49|23061.08
12:09:49|23061.08
12:09:51|23061.08
12:09:52|23061.08
12:09:53|23061.08
12:09:54|23061.08
12:09:55|23061.08
12:09:56|23061.08
12:09:57|23061.08
12:09:59|23062.68
12:09:59|23062.68
12:10:00|23066.27
12:10:02|23071.83
12:10:03|23067.49
12:10:04|23067.49
12:10:05|23067.49
12:10:06|23067.9
12:10:07|23065.62
12:10:08|23065.62
12:10:09|23073.52
12:10:10|23073.52
12:10:11|23070.14
12:10:12|23070.14
12:10:13|23070.14
12:10:14|23067.08
12:10:15|23075.99
12:10:16|23071.27
12:10:17|23071.27
12:10:18|23071.27
12:10:19|23079.37
12:10:20|23079.37
12:10:21|23079.37
12:10:22|23076.95
12:10:23|23076.94
12:10:24|23076.94
12:10:25|23079.04
12:10:26|23079.04
12:10:28|23079.04
12:10:29|23079.04
12:10:29|23079.04
12:10:31|23077.52
12:10:33|23077.52
12:10:33|23082.29
12:10:35|23077.86
12:10:36|23077.86
12:10:37|23074.88
12:10:38|23079.04
12:10:39|23075.09
12:10:40|23075.09
12:10:41|23078.93
12:10:43|23078.93
12:10:44|23078.93
12:10:45|23078.93
12:10:46|23078.93
12:10:46|23078.93
12:10:47|23078.93
12:10:48|23077.84
12:10:50|23077.84
12:10:50|23077.84
12:10:52|23078.75
12:10:54|23082.6
12:10:54|23086.39
12:10:56|23093.62
12:10:57|23098.19
12:10:57|23103.43
12:10:58|23092.69
12:11:00|23087.52
12:11:00|23084.88
12:11:01|23082.15
12:11:02|23074.22
12:11:03|23077.94
12:11:04|23077.94
12:11:06|23077.93
12:11:06|23085.13
12:11:07|23085.13
12:11:09|23083.93
12:11:10|23083.51
12:11:10|23086.05
12:11:11|23086.05
12:11:12|23083.77
12:11:14|23083.77
12:11:15|23083.77
12:11:16|23083.77
12:11:17|23083.77
12:11:18|23083.77
12:11:19|23082.01
12:11:19|23082.01
12:11:20|23082.01
12:11:22|23082.01
12:11:23|23081.7
12:11:23|23081.7
12:11:24|23083.7
12:11:25|23083.7
12:11:27|23083.7
12:11:27|23086.66
12:11:28|23088.6
12:11:30|23088.6
12:11:31|23087.56
12:11:33|23081.75
12:11:34|23079.17
12:11:35|23079.17
12:11:36|23071.95
12:11:37|23071.95
12:11:38|23074.66
12:11:39|23074.66
12:11:40|23074.66
12:11:41|23079.66
12:11:42|23079.66
12:11:43|23079.66
12:11:45|23068.57
12:11:45|23068.57
12:11:47|23068.57
12:11:48|23081.54
12:11:48|23081.54
12:11:49|23081.53
12:11:51|23080.31
12:11:52|23080.31
12:11:53|23080.31
12:11:54|23085.44
12:11:55|23082.73
12:11:57|23082.73
12:11:58|23084.66
12:11:59|23084.66
12:12:00|23084.66
12:12:02|23084.66
12:12:02|23067.68
12:12:04|23069.88
12:12:05|23069.88
12:12:06|23069.88
12:12:07|23066.06
12:12:08|23064.62
12:12:09|23064.62
12:12:10|23071.11
12:12:11|23063.96
12:12:12|23063.96
12:12:13|23065.51
12:12:14|23065.51
12:12:15|23065.51
12:12:16|23065.51
12:12:17|23065.51
12:12:18|23055.28
12:12:19|23056.42
12:12:20|23056.42
12:12:21|23047.48
12:12:22|23047.48
12:12:23|23047.09
12:12:24|23048.07
12:12:25|23058.16
12:12:26|23058.16
12:12:27|23058.16
12:12:28|23051.93
12:12:29|23051.93
12:12:30|23051.22
12:12:32|23053.75
12:12:33|23053.75
12:12:34|23052.85
12:12:35|23052.4
12:12:36|23058.52
12:12:37|23058.52
12:12:38|23058.52
12:12:40|23059.13
12:12:41|23059.13
12:12:41|23055.14
12:12:42|23052.21
12:12:43|23052.21
12:12:45|23046.59
12:12:46|23052.8
12:12:47|23053.5
12:12:48|23053.5
12:12:49|23053.5
12:12:50|23053.5
12:12:51|23053.5
12:12:52|23055.43
12:12:53|23055.43
12:12:54|23055.43
12:12:55|23055.43
12:12:56|23055.43
12:12:57|23055.43
12:12:58|23055.43
12:12:59|23055.43
12:13:00|23055.43
12:13:01|23052.88
12:13:02|23052.88
12:13:03|23052.88
12:13:04|23052.88
12:13:05|23052.88
12:13:07|23052.43
12:13:07|23055.3
12:13:08|23054.14
12:13:09|23051.52
12:13:10|23057.31
12:13:11|23059.13
12:13:13|23056.33
12:13:13|23058.65
12:13:14|23058.65
12:13:16|23050.
12:13:17|23050.54
12:13:19|23051.2
12:13:20|23056.94
12:13:20|23054.08
12:13:21|23054.08
12:13:23|23050.31
12:13:23|23055.65
12:13:24|23055.65
12:13:25|23049.64
12:13:26|23049.64
12:13:28|23049.64
12:13:28|23049.64
12:13:30|23049.64
12:13:30|23051.84
12:13:32|23051.82
12:13:33|23051.
12:13:34|23051.
12:13:36|23048.42
12:13:36|23043.69
12:13:37|23043.69
12:13:39|23044.33
12:13:39|23044.33
12:13:41|23044.33
12:13:42|23044.44
12:13:43|23044.44
12:13:44|23044.44
12:13:45|23043.42
12:13:47|23045.9
12:13:48|23045.8
12:13:49|23045.8
12:13:50|23049.19
12:13:51|23049.19
12:13:52|23049.19
12:13:54|23044.
12:13:55|23040.35
12:13:55|23040.54
12:13:56|23040.35
12:13:57|23039.56
12:13:58|23040.99
12:13:59|23039.92
12:14:00|23039.92
12:14:01|23037.71
12:14:03|23051.93
12:14:03|23051.93
12:14:04|23061.76
12:14:05|23061.76
12:14:06|23061.76
12:14:08|23058.
12:14:09|23058.
12:14:09|23058.
12:14:10|23058.
12:14:12|23058.
12:14:12|23058.
12:14:13|23058.
12:14:14|23058.09
12:14:15|23062.34
12:14:16|23062.34
12:14:17|23062.34
12:14:18|23058.27
12:14:19|23058.64
12:14:21|23058.64
12:14:22|23056.08
12:14:23|23056.06
12:14:24|23054.4
12:14:25|23051.21
12:14:26|23049.46
12:14:27|23049.46
12:14:28|23050.99
12:14:29|23050.99
12:14:30|23050.99
12:14:31|23044.85
12:14:32|23044.85
12:14:34|23043.52
12:14:34|23049.47
12:14:35|23049.47
12:14:36|23045.71
12:14:37|23045.71
12:14:39|23045.71
12:14:40|23045.71
12:14:41|23051.76
12:14:41|23051.76
12:14:43|23047.8
12:14:45|23047.8
12:14:45|23047.8
12:14:47|23047.8
12:14:48|23047.8
12:14:49|23053.04
12:14:50|23053.04
12:14:51|23053.04
12:14:52|23053.04
12:14:53|23053.04
12:14:54|23060.41
12:14:55|23060.41
12:14:57|23060.41
12:14:58|23055.12
12:14:59|23055.12
12:14:59|23055.12
12:15:01|23055.12
12:15:02|23055.12
12:15:03|23055.12
12:15:04|23051.05
12:15:05|23053.29
12:15:06|23053.29
12:15:07|23053.29
12:15:08|23047.91
12:15:09|23047.48
12:15:10|23042.02
12:15:12|23047.72
12:15:13|23047.72
12:15:14|23046.76
12:15:15|23046.76
12:15:15|23046.76
12:15:16|23049.42
12:15:17|23049.42
12:15:19|23049.42
12:15:19|23046.85
12:15:21|23046.85
12:15:21|23043.49
12:15:22|23043.49
12:15:23|23044.63
12:15:25|23044.63
12:15:25|23044.63
12:15:26|23044.63
12:15:27|23044.18
12:15:29|23037.72
12:15:30|23038.6
12:15:30|23037.39
12:15:32|23037.39
12:15:32|23034.83
12:15:34|23036.96
12:15:36|23030.34
12:15:37|23030.34
12:15:38|23030.34
12:15:39|23029.83
12:15:41|23029.73
12:15:42|23037.29
12:15:43|23035.15
12:15:44|23038.66
12:15:44|23039.08
12:15:46|23035.04
12:15:47|23035.04
12:15:47|23044.13
12:15:49|23044.13
12:15:50|23039.27
12:15:51|23034.66
12:15:52|23034.66
12:15:54|23034.66
12:15:54|23034.66
12:15:55|23034.66
12:15:57|23034.66
12:15:57|23041.9
12:15:59|23041.9
12:16:00|23039.68
12:16:01|23039.47
12:16:02|23039.47
12:16:03|23039.47
12:16:04|23036.85
12:16:05|23034.7
12:16:06|23036.84
12:16:07|23036.6
12:16:08|23036.6
12:16:09|23036.6
12:16:10|23036.6
12:16:11|23036.6
12:16:12|23036.92
12:16:13|23042.85
12:16:14|23042.85
12:16:15|23042.85
12:16:16|23042.85
12:16:17|23042.85
12:16:18|23041.46
12:16:19|23041.46
12:16:20|23041.46
12:16:21|23041.46
12:16:22|23041.46
12:16:23|23036.81
12:16:24|23036.81
12:16:25|23036.81
12:16:26|23036.81
12:16:27|23032.16
12:16:28|23027.09
12:16:29|23032.88
12:16:30|23032.88
12:16:32|23032.09
12:16:33|23032.24
12:16:34|23032.24
12:16:35|23034.28
12:16:37|23032.6
12:16:38|23032.6
12:16:38|23032.6
12:16:39|23032.6
12:16:40|23032.6
12:16:41|23033.6
12:16:43|23029.53
12:16:44|23037.23
12:16:45|23037.23
12:16:46|23037.23
12:16:47|23035.7
12:16:49|23035.7
12:16:49|23028.76
12:16:51|23028.69
12:16:51|23028.69
12:16:52|23028.69
12:16:54|23028.69
12:16:54|23028.69
12:16:55|23031.23
12:16:57|23031.23
12:16:57|23029.19
12:16:58|23022.
12:16:59|23022.44
12:17:01|23018.93
12:17:02|23018.93
12:17:03|23021.83
12:17:04|23021.83
12:17:05|23021.92
12:17:06|23021.92
12:17:07|23015.94
12:17:08|23015.94
12:17:09|23017.82
12:17:10|23017.82
12:17:11|23017.82
12:17:12|23017.82
12:17:13|23020.12
12:17:14|23020.12
12:17:15|23020.12
12:17:16|23015.1
12:17:17|23026.21
12:17:18|23026.32
12:17:19|23035.9
12:17:20|23035.9
12:17:21|23033.61
12:17:22|23033.13
12:17:24|23031.04
12:17:25|23031.04
12:17:26|23032.22
12:17:27|23029.46
12:17:28|23029.46
12:17:30|23033.95
12:17:30|23035.1
12:17:31|23035.1
12:17:32|23035.1
12:17:33|23035.1
12:17:34|23035.1
12:17:35|23026.76
12:17:37|23027.97
12:17:38|23027.97
12:17:39|23027.97
12:17:41|23031.53
12:17:42|23031.53
12:17:43|23032.98
12:17:44|23032.98
12:17:46|23026.37
12:17:47|23026.2
12:17:47|23033.13
12:17:49|23033.13
12:17:50|23033.13
12:17:51|23029.89
12:17:52|23029.89
12:17:53|23026.59
12:17:54|23033.25
12:17:55|23028.93
12:17:56|23028.93
12:17:57|23028.55
12:17:58|23028.55
12:17:59|23040.46
12:18:00|23038.3
12:18:02|23035.52
12:18:02|23033.22
12:18:03|23031.79
12:18:05|23031.79
12:18:06|23033.91
12:18:06|23034.91
12:18:08|23036.62
12:18:09|23036.62
12:18:09|23038.92
12:18:10|23038.92
12:18:11|23038.92
12:18:13|23035.3
12:18:14|23041.01
12:18:15|23040.08
12:18:16|23033.44
12:18:17|23035.59
12:18:18|23037.39
12:18:18|23036.88
12:18:20|23033.67
12:18:21|23033.67
12:18:22|23033.67
12:18:22|23037.29
12:18:23|23037.29
12:18:25|23034.04
12:18:25|23036.24
12:18:26|23040.32
12:18:27|23038.7
12:18:28|23038.7
12:18:30|23039.72
12:18:30|23039.72
12:18:32|23039.72
12:18:32|23043.63
12:18:33|23035.84
12:18:34|23035.84
12:18:35|23035.84
12:18:37|23038.89
12:18:38|23038.89
12:18:39|23038.89
12:18:40|23035.37
12:18:42|23035.37
12:18:43|23035.37
12:18:44|23038.68
12:18:45|23041.14
12:18:46|23041.14
12:18:48|23038.15
12:18:49|23042.1
12:18:50|23042.1
12:18:51|23038.77
12:18:52|23038.77
12:18:53|23036.
12:18:54|23034.63
12:18:55|23038.55
12:18:56|23038.55
12:18:57|23038.55
12:18:58|23038.4
12:18:59|23038.4
12:19:01|23041.79
12:19:01|23041.79
12:19:03|23041.79
12:19:03|23041.79
12:19:05|23040.
12:19:05|23040.
12:19:07|23040.
12:19:08|23040.
12:19:09|23040.
12:19:10|23040.
12:19:12|23040.
12:19:12|23040.
12:19:14|23040.
12:19:15|23040.
12:19:16|23040.
12:19:17|23038.86
12:19:18|23038.86
12:19:19|23038.64
12:19:20|23045.43
12:19:21|23038.64
12:19:22|23038.64
12:19:23|23038.64
12:19:24|23038.64
12:19:25|23039.84
12:19:26|23039.84
12:19:28|23039.84
12:19:29|23039.84
12:19:29|23032.38
12:19:30|23032.38
12:19:31|23032.38
12:19:32|23032.38
12:19:34|23039.39
12:19:35|23039.39
12:19:36|23040.99
12:19:37|23040.99
12:19:39|23040.62
12:19:40|23049.41
12:19:41|23042.
12:19:43|23039.68
12:19:44|23039.68
12:19:45|23039.68
12:19:46|23039.68
12:19:47|23039.68
12:19:48|23039.68
12:19:49|23039.68
12:19:51|23041.44
12:19:52|23036.15
12:19:53|23036.15
12:19:54|23042.65
12:19:55|23042.65
12:19:56|23042.8
12:19:58|23042.8
12:19:58|23042.8
12:19:59|23042.8
12:20:00|23042.8
12:20:01|23044.3
12:20:03|23040.46
12:20:04|23040.61
12:20:05|23040.61
12:20:07|23034.26
12:20:08|23034.26
12:20:09|23030.47
12:20:09|23030.47
12:20:10|23029.82
12:20:12|23029.82
12:20:13|23029.82
12:20:14|23029.82
12:20:15|23031.31
12:20:16|23031.97
12:20:17|23033.92
12:20:18|23038.2
12:20:19|23033.87
12:20:20|23036.35
12:20:21|23032.81
12:20:22|23020.67
12:20:23|23025.91
12:20:24|23024.08
12:20:25|23028.94
12:20:26|23023.61
12:20:28|23026.32
12:20:29|23027.47
12:20:29|23027.47
12:20:30|23027.47
12:20:32|23030.69
12:20:32|23028.18
12:20:34|23027.84
12:20:35|23027.84
12:20:36|23027.84
12:20:37|23028.91
12:20:38|23035.23
12:20:38|23019.48
12:20:40|23021.92
12:20:41|23023.65
12:20:42|23023.65
12:20:43|23023.65
12:20:44|23021.01
12:20:46|23023.94
12:20:47|23027.87
12:20:48|23027.22
12:20:50|23028.78
12:20:50|23028.78
12:20:51|23031.58
12:20:53|23031.58
12:20:54|23032.85
12:20:56|23032.85
12:20:57|23032.85
12:20:58|23031.34
12:20:58|23031.34
12:21:00|23042.91
12:21:00|23046.33
12:21:02|23040.87
12:21:03|23037.58
12:21:03|23042.78
12:21:04|23042.78
12:21:05|23042.78
12:21:07|23042.78
12:21:08|23038.73
12:21:09|23038.73
12:21:10|23041.09
12:21:11|23041.09
12:21:12|23041.09
12:21:13|23041.09
12:21:14|23041.09
12:21:15|23041.09
12:21:16|23034.95
12:21:17|23034.98
12:21:18|23036.88
12:21:19|23036.88
12:21:20|23038.92
12:21:21|23038.92
12:21:22|23038.92
12:21:24|23042.09
12:21:24|23042.09
12:21:25|23040.1
12:21:26|23040.1
12:21:28|23040.1
12:21:28|23040.1
12:21:30|23040.1
12:21:31|23040.1
12:21:32|23040.1
12:21:32|23040.1
12:21:33|23040.1
12:21:35|23040.1
12:21:36|23040.1
12:21:37|23032.46
12:21:38|23038.87
12:21:39|23038.87
12:21:41|23037.61
12:21:41|23037.61
12:21:43|23037.27
12:21:44|23037.27
12:21:45|23040.62
12:21:46|23040.62
12:21:47|23037.47
12:21:48|23040.62
12:21:49|23040.62
12:21:50|23040.62
12:21:51|23038.64
12:21:52|23038.64
12:21:53|23038.64
12:21:54|23038.64
12:21:55|23038.64
12:21:56|23038.64
12:21:57|23042.59
12:21:58|23042.59
12:21:59|23042.59
12:22:00|23040.62
12:22:01|23040.62
12:22:03|23040.62
12:22:04|23040.62
12:22:05|23040.62
12:22:06|23040.62
12:22:07|23038.83
12:22:08|23038.83
12:22:09|23038.83
12:22:10|23040.62
12:22:12|23040.62
12:22:13|23039.69
12:22:13|23040.12
12:22:14|23034.6
12:22:15|23034.6
12:22:16|23034.6
12:22:18|23034.6
12:22:19|23034.6
12:22:19|23034.37
12:22:20|23034.37
12:22:21|23034.37
12:22:22|23034.37
12:22:23|23034.37
12:22:24|23034.37
12:22:25|23040.83
12:22:26|23040.83
12:22:28|23040.83
12:22:28|23042.92
12:22:29|23043.
12:22:30|23039.65
12:22:32|23041.9
12:22:32|23041.9
12:22:33|23041.9
12:22:35|23020.35
12:22:36|23020.35
12:22:37|23019.63
12:22:38|23023.11
12:22:39|23023.11
12:22:40|23015.72
12:22:41|23015.27
12:22:43|23015.15
12:22:44|23009.73
12:22:45|23016.32
12:22:46|23016.32
12:22:47|23002.42
12:22:49|22991.93
12:22:50|22991.67
12:22:52|22995.43
12:22:52|22990.04
12:22:53|22991.61
12:22:54|22992.85
12:22:55|22992.85
12:22:57|22995.43
12:22:57|22992.3
12:22:58|22994.42
12:23:00|22994.42
12:23:01|22986.8
12:23:02|22986.8
12:23:02|22987.42
12:23:03|22987.42
12:23:04|22987.42
12:23:06|22990.55
12:23:07|22998.13
12:23:08|22996.4
12:23:08|22998.82
12:23:10|22998.82
12:23:11|22995.63
12:23:12|22995.63
12:23:12|22996.78
12:23:13|22996.78
12:23:15|22997.74
12:23:16|22997.74
12:23:17|22997.74
12:23:18|22997.74
12:23:19|22997.44
12:23:20|23001.63
12:23:21|22994.22
12:23:23|22994.22
12:23:24|22974.14
12:23:24|22985.5
12:23:26|22978.56
12:23:26|22978.56
12:23:28|22977.45
12:23:29|22977.45
12:23:29|22977.45
12:23:31|22978.22
12:23:31|22978.22
12:23:33|22978.22
12:23:34|22978.34
12:23:34|22978.34
12:23:35|22980.16
12:23:36|22974.99
12:23:37|22974.99
12:23:38|22974.99
12:23:40|22979.18
12:23:40|22980.96
12:23:41|22978.68
12:23:43|22980.84
12:23:44|22980.84
12:23:45|22977.45
12:23:47|22975.91
12:23:47|22978.1
12:23:48|22978.64
12:23:50|22978.35
12:23:51|22978.35
12:23:52|22978.35
12:23:53|22978.35
12:23:54|22981.7
12:23:55|22981.7
12:23:56|22995.7
12:23:57|22976.85
12:23:58|22976.12
12:23:59|22974.52
12:24:00|22978.18
12:24:01|22976.85
12:24:02|22977.09
12:24:03|22977.09
12:24:05|22976.05
12:24:06|22976.05
12:24:07|22974.53
12:24:08|22974.53
12:24:09|22974.61
12:24:11|22979.47
12:24:12|22979.47
12:24:14|22979.47
12:24:14|22980.24
12:24:16|22974.53
12:24:17|22974.53
12:24:18|22980.25
12:24:19|22989.84
12:24:20|22978.87
12:24:21|22971.79
12:24:23|22963.18
12:24:23|22963.18
12:24:24|22963.18
12:24:26|22969.73
12:24:26|22969.73
12:24:27|22970.46
12:24:28|22970.46
12:24:29|22970.46
12:24:31|22978.72
12:24:31|22978.72
12:24:33|22978.72
12:24:34|22978.72
12:24:34|22978.72
12:24:35|22978.72
12:24:37|22978.72
12:24:37|22978.72
12:24:38|22969.12
12:24:39|22969.12
12:24:40|22969.12
12:24:41|22969.12
12:24:42|22974.17
12:24:43|22977.17
12:24:44|22968.31
12:24:46|22952.
12:24:47|22947.59
12:24:48|22942.29
12:24:49|22947.6
12:24:51|22954.11
12:24:51|22950.93
12:24:52|22950.93
12:24:53|22950.93
12:24:55|22954.05
12:24:55|22952.06
12:24:58|22956.05
12:24:59|22968.29
12:25:00|22968.29
12:25:02|22964.14
12:25:02|22963.8
12:25:03|22963.8
12:25:04|22963.8
12:25:06|22967.01
12:25:07|22967.01
12:25:08|22955.24
12:25:09|22945.88
12:25:09|22945.92
12:25:11|22945.92
12:25:12|22947.44
12:25:12|22948.61
12:25:14|22943.65
12:25:15|22935.89
12:25:17|22934.72
12:25:17|22937.18
12:25:18|22938.79
12:25:20|22942.49
12:25:21|22947.84
12:25:22|22943.68
12:25:23|22943.68
12:25:25|22942.25
12:25:26|22942.25
12:25:26|22940.28
12:25:27|22940.28
12:25:28|22940.28
12:25:29|22943.14
12:25:30|22943.14
12:25:31|22950.
12:25:32|22954.88
12:25:33|22954.88
12:25:34|22955.3
12:25:35|22955.95
12:25:36|22955.95
12:25:37|22955.95
12:25:38|22954.72
12:25:39|22955.95
12:25:40|22963.11
12:25:42|22955.57
12:25:42|22955.57
12:25:44|22951.2
12:25:44|22950.21
12:25:46|22951.98
12:25:47|22950.21
12:25:48|22950.21
12:25:50|22945.39
12:25:51|22947.87
12:25:52|22946.43
12:25:53|22946.43
12:25:53|22946.43
12:25:56|22946.43
12:25:56|22946.43
12:25:57|22951.51
12:25:58|22951.51
12:26:00|22951.51
12:26:02|22955.15
12:26:02|22950.74
12:26:03|22939.41
12:26:04|22939.41
12:26:05|22939.41
12:26:06|22930.16
12:26:07|22929.9
12:26:08|22926.93
12:26:09|22926.93
12:26:10|22926.93
12:26:11|22932.73
12:26:12|22941.17
12:26:13|22930.
12:26:14|22930.
12:26:15|22930.
12:26:17|22930.
12:26:17|22930.
12:26:19|22930.
12:26:20|22931.38
12:26:21|22931.38
12:26:22|22931.38
12:26:22|22930.58
12:26:24|22930.58
12:26:25|22930.58
12:26:27|22936.12
12:26:27|22936.12
12:26:28|22936.12
12:26:29|22928.36
12:26:30|22919.47
12:26:31|22919.47
12:26:32|22929.57
12:26:33|22929.57
12:26:34|22929.57
12:26:35|22929.57
12:26:37|22929.57
12:26:37|22933.76
12:26:39|22933.76
12:26:39|22945.56
12:26:41|22945.56
12:26:42|22937.27
12:26:43|22937.27
12:26:44|22937.27
12:26:46|22937.27
12:26:47|22935.98
12:26:48|22936.59
12:26:49|22936.59
12:26:50|22936.59
12:26:52|22940.29
12:26:52|22940.29
12:26:53|22940.29
12:26:55|22940.31
12:26:56|22940.31
12:26:56|22938.64
12:26:57|22934.68
12:26:58|22934.68
12:27:00|22934.67
12:27:02|22934.67
12:27:02|22935.03
12:27:03|22935.03
12:27:04|22935.03
12:27:05|22935.03
12:27:06|22935.03
12:27:07|22935.72
12:27:09|22932.13
12:27:09|22932.13
12:27:10|22932.13
12:27:12|22932.13
12:27:13|22934.66
12:27:14|22934.66
12:27:16|22934.66
12:27:16|22934.66
12:27:17|22927.05
12:27:18|22927.05
12:27:19|22920.86
12:27:20|22920.86
12:27:21|22929.82
12:27:22|22922.25
12:27:23|22922.25
12:27:24|22922.25
12:27:25|22925.44
12:27:26|22925.44
12:27:27|22912.78
12:27:28|22900.4
12:27:29|22892.64
12:27:30|22900.15
12:27:31|22899.52
12:27:32|22906.89
12:27:33|22907.43
12:27:34|22908.71
12:27:35|22908.71
12:27:36|22915.46
12:27:37|22916.11
12:27:38|22916.11
12:27:39|22916.11
12:27:40|22917.82
12:27:41|22917.82
12:27:43|22916.67
12:27:43|22916.67
12:27:44|22907.86
12:27:46|22908.12
12:27:48|22903.48
12:27:48|22903.48
12:27:50|22908.13
12:27:50|22908.13
12:27:53|22903.13
12:27:54|22901.74
12:27:55|22901.74
12:27:56|22900.67
12:27:58|22900.67
12:27:59|22900.67
12:28:01|22899.68
12:28:02|22899.68
12:28:03|22907.95
12:28:03|22907.95
12:28:04|22907.95
12:28:06|22907.95
12:28:06|22915.35
12:28:07|22911.22
12:28:08|22917.75
12:28:10|22919.51
12:28:10|22927.03
12:28:12|22930.61
12:28:12|22925.96
12:28:13|22934.31
12:28:15|22934.18
12:28:16|22934.18
12:28:16|22933.95
12:28:18|22932.23
12:28:19|22930.37
12:28:19|22930.37
12:28:21|22935.89
12:28:22|22938.69
12:28:23|22939.48
12:28:24|22939.48
12:28:26|22940.62
12:28:26|22940.62
12:28:27|22941.34
12:28:28|22943.21
12:28:29|22948.15
12:28:30|22948.15
12:28:31|22947.41
12:28:32|22951.25
12:28:33|22951.25
12:28:34|22943.83
12:28:35|22937.89
12:28:36|22937.89
12:28:38|22937.89
12:28:38|22937.89
12:28:39|22941.47
12:28:40|22939.56
12:28:42|22939.56
12:28:43|22939.56
12:28:43|22939.56
12:28:44|22938.37
12:28:45|22937.16
12:28:46|22950.44
12:28:47|22945.
12:28:49|22944.53
12:28:51|22944.53
12:28:51|22946.66
12:28:52|22955.42
12:28:54|22960.18
12:28:54|22970.59
12:28:55|22960.79
12:28:56|22956.57
12:28:58|22960.69
12:28:58|22953.59
12:28:59|22942.16
12:29:00|22943.22
12:29:02|22954.56
12:29:03|22960.54
12:29:05|22965.56
12:29:06|22973.7
12:29:06|22976.77
12:29:08|22975.94
12:29:09|22981.13
12:29:10|22980.43
12:29:11|22980.43
12:29:12|22973.58
12:29:13|22973.32
12:29:14|22973.32
12:29:15|22973.32
12:29:16|22973.32
12:29:17|22973.32
12:29:18|22973.32
12:29:19|22978.97
12:29:20|22978.27
12:29:21|22981.87
12:29:22|22982.85
12:29:23|22982.85
12:29:24|22987.17
12:29:25|22983.48
12:29:27|22981.21
12:29:28|22984.51
12:29:29|22986.44
12:29:30|22980.62
12:29:30|22986.68
12:29:31|22984.07
12:29:33|22988.38
12:29:34|22988.58
12:29:34|22995.47
12:29:36|22991.18
12:29:38|22998.79
12:29:38|22998.79
12:29:40|22998.79
12:29:41|22998.79
12:29:41|22997.64
12:29:42|23003.48
12:29:43|23007.81
12:29:45|23005.48
12:29:46|23010.13
12:29:47|23010.13
12:29:49|23014.35
12:29:50|23019.21
12:29:50|23022.71
12:29:52|23009.55
12:29:53|23019.96
12:29:53|23019.96
12:29:55|23019.96
12:29:56|23026.62
12:29:57|23029.67
12:29:58|23032.13
12:29:59|23036.08
12:30:00|23043.26
12:30:01|23036.28
12:30:03|23037.32
12:30:03|23046.59
12:30:05|23063.
12:30:06|23062.3
12:30:08|23085.64
12:30:08|23066.97
12:30:09|23072.48
12:30:11|23051.15
12:30:12|23040.8
12:30:13|23040.67
12:30:13|23059.66
12:30:14|23038.46
12:30:16|23030.75
12:30:16|23047.53
12:30:18|23023.64
12:30:19|23021.71
12:30:19|23005.37
12:30:20|22987.17
12:30:21|22961.21
12:30:23|22948.72
12:30:23|22944.08
12:30:24|22953.22
12:30:26|22942.15
12:30:26|22935.19
12:30:27|22949.85
12:30:29|22920.18
12:30:29|22922.13
12:30:31|22920.16
12:30:32|22898.95
12:30:33|22880.72
12:30:34|22856.56
12:30:35|22846.62
12:30:36|22854.98
12:30:37|22848.16
12:30:38|22857.84
12:30:39|22853.19
12:30:40|22868.61
12:30:42|22858.01
12:30:43|22841.06
12:30:44|22856.09
12:30:45|22841.08
12:30:46|22815.
12:30:47|22780.
12:30:48|22765.02
12:30:49|22731.07
12:30:51|22721.49
12:30:51|22765.01
12:30:52|22766.
12:30:54|22774.54
12:30:55|22782.05
12:30:56|22781.61
12:30:57|22813.44
12:30:58|22808.52
12:30:59|22806.77
12:31:00|22782.05
12:31:01|22817.36
12:31:02|22838.48
12:31:03|22821.58
12:31:04|22821.58
12:31:05|22821.11
12:31:06|22813.66
12:31:07|22805.56
12:31:08|22804.33
12:31:09|22782.05
12:31:10|22788.04
12:31:11|22795.85
12:31:13|22783.1
12:31:14|22783.09
12:31:14|22784.09
12:31:16|22779.7
12:31:17|22787.05
12:31:18|22764.32
12:31:19|22763.73
12:31:20|22761.26
12:31:21|22766.
12:31:22|22781.
12:31:23|22769.6
12:31:24|22762.97
12:31:26|22759.82
12:31:26|22759.82
12:31:28|22750.12
12:31:28|22744.17
12:31:29|22740.84
12:31:31|22740.84
12:31:32|22757.11
12:31:32|22744.37
12:31:33|22740.43
12:31:35|22748.83
12:31:36|22740.28
12:31:37|22710.52
12:31:37|22731.89
12:31:38|22726.06
12:31:39|22746.53
12:31:40|22739.19
12:31:42|22730.61
12:31:42|22732.44
12:31:44|22716.91
12:31:44|22723.36
12:31:45|22696.76
12:31:46|22678.6
12:31:48|22687.37
12:31:48|22677.34
12:31:50|22690.67
12:31:52|22688.4
12:31:53|22683.33
12:31:54|22673.59
12:31:55|22673.76
12:31:56|22690.25
12:31:57|22698.83
12:31:58|22685.39
12:32:00|22685.98
12:32:00|22700.43
12:32:02|22696.49
12:32:02|22696.53
12:32:04|22696.53
12:32:04|22712.43
12:32:05|22691.64
12:32:06|22703.7
12:32:08|22700.
12:32:09|22713.78
12:32:10|22684.74
12:32:11|22646.3
12:32:12|22630.65
12:32:13|22608.25
12:32:14|22617.53
12:32:15|22631.3
12:32:16|22628.53
12:32:17|22619.7
12:32:18|22613.98
12:32:19|22623.04
12:32:20|22627.4
12:32:21|22613.97
12:32:22|22602.15
12:32:23|22616.47
12:32:24|22609.64
12:32:25|22625.59
12:32:26|22632.83
12:32:27|22638.33
12:32:28|22623.66
12:32:29|22636.72
12:32:30|22627.13
12:32:31|22627.4
12:32:32|22647.72
12:32:33|22646.39
12:32:34|22624.
12:32:35|22623.91
12:32:36|22621.37
12:32:37|22612.03
12:32:38|22610.11
12:32:39|22595.86
12:32:40|22604.45
12:32:41|22616.01
12:32:42|22617.27
12:32:43|22613.7
12:32:44|22617.92
12:32:45|22598.08
12:32:46|22614.94
12:32:47|22607.79
12:32:48|22609.48
12:32:49|22598.23
12:32:51|22605.48
12:32:52|22602.86
12:32:53|22603.98
12:32:54|22621.36
12:32:55|22617.04
12:32:56|22617.57
12:32:58|22627.81
12:32:59|22633.14
12:32:59|22642.78
12:33:01|22663.38
12:33:02|22656.29
12:33:03|22631.55
12:33:05|22605.27
12:33:06|22610.77
12:33:07|22617.51
12:33:09|22612.89
12:33:09|22620.22
12:33:10|22617.61
12:33:12|22649.51
12:33:13|22633.15
12:33:14|22638.25
12:33:15|22656.73
12:33:16|22652.25
12:33:18|22666.97
12:33:18|22683.08
12:33:19|22690.49
12:33:20|22681.08
12:33:21|22697.64
12:33:22|22679.63
12:33:23|22687.61
12:33:25|22693.92
12:33:25|22686.24
12:33:26|22683.45
12:33:28|22692.73
12:33:28|22679.57
12:33:29|22691.86
12:33:30|22686.26
12:33:31|22691.02
12:33:32|22690.67
12:33:33|22697.83
12:33:34|22720.91
12:33:35|22719.2
12:33:36|22704.5
12:33:37|22720.91
12:33:38|22730.76
12:33:39|22732.43
12:33:40|22755.41
12:33:42|22744.6
12:33:42|22741.26
12:33:43|22749.88
12:33:44|22757.84
12:33:45|22763.89
12:33:46|22780.05
12:33:47|22798.1
12:33:48|22769.61
12:33:49|22778.01
12:33:50|22777.05
12:33:52|22777.52
12:33:53|22791.61
12:33:54|22766.02
12:33:55|22766.02
12:33:56|22766.02
12:33:57|22787.32
12:33:58|22793.61
12:33:59|22787.18
12:34:00|22799.03
12:34:02|22805.19
12:34:03|22795.31
12:34:04|22787.18
12:34:05|22778.28
12:34:06|22757.09
12:34:07|22772.94
12:34:08|22757.1
12:34:09|22749.73
12:34:10|22760.32
12:34:11|22784.89
12:34:12|22799.15
12:34:13|22825.45
12:34:14|22804.76
12:34:15|22794.62
12:34:16|22782.14
12:34:18|22779.66
12:34:18|22787.43
12:34:19|22791.62
12:34:20|22796.74
12:34:21|22797.23
12:34:23|22791.57
12:34:24|22820.68
12:34:25|22824.61
12:34:26|22804.34
12:34:27|22810.4
12:34:27|22807.56
12:34:29|22816.49
12:34:30|22815.04
12:34:31|22827.88
12:34:31|22834.42
12:34:32|22835.66
12:34:34|22836.85
12:34:35|22846.73
12:34:36|22838.93
12:34:36|22859.37
12:34:38|22865.81
12:34:38|22865.74
12:34:41|22893.79
12:34:41|22899.14
12:34:42|22899.54
12:34:43|22864.57
12:34:44|22864.84
12:34:45|22833.4
12:34:46|22847.34
12:34:47|22831.66
12:34:48|22806.82
12:34:49|22814.47
12:34:50|22834.39
12:34:51|22861.22
12:34:53|22834.98
12:34:54|22838.16
12:34:54|22842.97
12:34:55|22870.9
12:34:57|22856.56
12:34:58|22853.18
12:34:59|22844.59
12:34:59|22832.64
12:35:02|22824.21
12:35:02|22810.5
12:35:03|22818.27
12:35:04|22821.76
12:35:05|22818.03
12:35:07|22856.83
12:35:09|22856.22
12:35:10|22859.11
12:35:10|22857.23
12:35:11|22865.44
12:35:12|22871.45
12:35:13|22868.33
12:35:14|22884.61
12:35:15|22880.23
12:35:16|22885.78
12:35:17|22888.44
12:35:18|22915.78
12:35:20|22924.27
12:35:22|22952.87
12:35:22|22986.05
12:35:23|22994.37
12:35:24|22972.71
12:35:25|22960.71
12:35:26|22988.28
12:35:27|22987.14
12:35:28|22973.65
12:35:30|22937.86
12:35:30|22941.42
12:35:32|22937.76
12:35:32|22926.11
12:35:34|22949.92
12:35:35|22976.01
12:35:36|22961.16
12:35:37|22984.09
12:35:38|22980.54
12:35:39|22987.17
12:35:40|22974.85
12:35:41|22958.98
12:35:42|22971.78
12:35:43|22964.48
12:35:43|22934.79
12:35:45|22934.15
12:35:47|22934.96
12:35:47|22937.36
12:35:48|22945.96
12:35:49|22936.54
12:35:50|22931.21
12:35:51|22917.1
12:35:52|22911.43
12:35:53|22904.18
12:35:55|22900.34
12:35:56|22920.15
12:35:58|22947.84
12:35:59|22942.11
12:36:00|22928.87
12:36:02|22877.28
12:36:03|22890.35
12:36:04|22890.35
12:36:05|22880.73
12:36:06|22897.45
12:36:07|22926.19
12:36:08|22909.55
12:36:09|22930.57
12:36:09|22928.16
12:36:10|22937.35
12:36:12|22929.17
12:36:13|22899.62
12:36:14|22889.35
12:36:15|22890.98
12:36:16|22891.48
12:36:17|22915.88
12:36:18|22886.07
12:36:19|22892.64
12:36:20|22901.29
12:36:21|22901.29
12:36:22|22879.16
12:36:23|22902.97
12:36:24|22906.52
12:36:25|22895.77
12:36:26|22871.37
12:36:27|22877.72
12:36:28|22877.72
12:36:29|22873.95
12:36:30|22866.98
12:36:31|22866.98
12:36:32|22892.23
12:36:33|22881.44
12:36:34|22872.68
12:36:35|22871.94
12:36:36|22879.84
12:36:37|22894.03
12:36:38|22895.75
12:36:39|22895.75
12:36:40|22902.67
12:36:41|22888.12
12:36:42|22902.98
12:36:43|22895.26
12:36:44|22886.71
12:36:45|22886.79
12:36:46|22894.07
12:36:47|22898.22
12:36:48|22884.38
12:36:49|22879.08
12:36:50|22879.08
12:36:51|22893.08
12:36:52|22880.19
12:36:54|22887.06
12:36:54|22896.21
12:36:56|22895.92
12:36:57|22891.07
12:36:58|22885.84
12:36:59|22885.84
12:37:01|22884.74
12:37:02|22873.82
12:37:04|22879.2
12:37:04|22879.2
12:37:06|22881.81
12:37:07|22885.81
12:37:08|22875.13
12:37:10|22893.4
12:37:10|22896.78
12:37:11|22891.63
12:37:13|22891.63
12:37:14|22898.77
12:37:15|22894.15
12:37:16|22890.75
12:37:17|22888.82
12:37:18|22888.82
12:37:19|22871.27
12:37:20|22882.26
12:37:21|22899.26
12:37:22|22899.26
12:37:23|22888.8
12:37:24|22887.22
12:37:25|22880.81
12:37:26|22869.46
12:37:27|22877.71
12:37:28|22877.69
12:37:29|22877.7
12:37:30|22880.81
12:37:31|22892.33
12:37:32|22890.75
12:37:33|22885.87
12:37:34|22888.09
12:37:35|22886.52
12:37:36|22886.52
12:37:37|22889.62
12:37:38|22889.62
12:37:39|22877.
12:37:40|22878.23
12:37:41|22880.72
12:37:42|22873.46
12:37:43|22876.74
12:37:44|22872.62
12:37:45|22882.41
12:37:47|22882.41
12:37:47|22879.69
12:37:48|22879.69
12:37:50|22862.1
12:37:51|22869.63
12:37:52|22869.63
12:37:53|22868.08
12:37:53|22853.68
12:37:54|22850.66
12:37:56|22841.06
12:37:57|22837.42
12:37:58|22834.44
12:37:59|22841.63
12:38:00|22829.4
12:38:02|22829.44
12:38:03|22838.9
12:38:04|22843.47
12:38:05|22840.45
12:38:06|22832.16
12:38:08|22852.88
12:38:08|22860.05
12:38:09|22859.64
12:38:11|22858.2
12:38:11|22857.11
12:38:12|22866.23
12:38:13|22855.96
12:38:15|22855.96
12:38:16|22844.62
12:38:17|22834.4
12:38:19|22839.63
12:38:20|22839.63
12:38:21|22839.63
12:38:21|22850.55
12:38:23|22843.76
12:38:24|22818.18
12:38:25|22823.19
12:38:26|22823.89
12:38:27|22817.45
12:38:28|22817.45
12:38:29|22817.45
12:38:30|22818.87
12:38:31|22811.16
12:38:32|22806.82
12:38:33|22800.
12:38:34|22788.65
12:38:35|22778.05
12:38:36|22778.93
12:38:37|22782.81
12:38:38|22784.5
12:38:39|22786.19
12:38:40|22781.2
12:38:41|22760.47
12:38:42|22770.62
12:38:43|22772.17
12:38:44|22768.99
12:38:45|22754.82
12:38:46|22759.71
12:38:47|22767.27
12:38:48|22767.83
12:38:49|22770.03
12:38:50|22776.05
12:38:51|22782.81
12:38:52|22774.92
12:38:53|22771.64
12:38:55|22773.32
12:38:55|22775.64
12:38:57|22790.33
12:38:58|22790.43
12:38:59|22786.73
12:39:00|22786.73
12:39:01|22783.75
12:39:03|22780.41
12:39:04|22785.3
12:39:04|22784.43
12:39:05|22784.43
12:39:07|22778.03
12:39:08|22784.7
12:39:10|22813.98
12:39:10|22813.69
12:39:11|22796.02
12:39:13|22800.07
12:39:13|22803.19
12:39:14|22809.5
12:39:15|22800.19
12:39:16|22800.19
12:39:17|22800.19
12:39:19|22819.99
12:39:19|22819.99
12:39:21|22824.03
12:39:22|22825.35
12:39:23|22825.35
12:39:24|22838.3
12:39:25|22836.35
12:39:26|22825.85
12:39:27|22818.36
12:39:28|22808.84
12:39:29|22815.7
12:39:30|22804.3
12:39:31|22792.62
12:39:32|22801.45
12:39:33|22798.77
12:39:34|22803.61
12:39:35|22803.61
12:39:36|22805.32
12:39:37|22810.75
12:39:38|22804.6
12:39:39|22827.89
12:39:40|22814.34
12:39:42|22795.36
12:39:42|22803.44
12:39:43|22797.29
12:39:45|22793.47
12:39:46|22798.6
12:39:46|22798.6
12:39:47|22797.31
12:39:48|22797.31
12:39:50|22800.27
12:39:50|22807.65
12:39:51|22801.64
12:39:52|22816.68
12:39:53|22816.68
12:39:54|22808.37
12:39:55|22814.35
12:39:57|22804.78
12:39:57|22813.38
12:39:58|22813.38
12:39:59|22813.38
12:40:00|22767.2
12:40:01|22788.16
12:40:03|22791.62
12:40:04|22788.67
12:40:06|22795.9
12:40:07|22803.3
12:40:09|22808.06
12:40:09|22822.99
12:40:10|22803.3
12:40:11|22833.33
12:40:12|22822.85
12:40:13|22817.28
12:40:15|22813.24
12:40:16|22815.26
12:40:16|22815.26
12:40:18|22815.26
12:40:18|22823.05
12:40:19|22829.89
12:40:20|22836.38
12:40:21|22835.47
12:40:22|22834.44
12:40:24|22834.44
12:40:24|22832.92
12:40:26|22822.81
12:40:26|22818.
12:40:27|22818.
12:40:29|22833.18
12:40:30|22833.18
12:40:30|22833.18
12:40:31|22833.18
12:40:32|22838.1
12:40:33|22838.1
12:40:35|22842.37
12:40:35|22834.4
12:40:37|22832.38
12:40:38|22832.38
12:40:38|22834.01
12:40:39|22834.01
12:40:40|22832.6
12:40:41|22825.84
12:40:42|22834.07
12:40:43|22834.07
12:40:45|22839.26
12:40:46|22860.88
12:40:46|22858.59
12:40:47|22852.83
12:40:48|22852.83
12:40:49|22859.06
12:40:51|22859.06
12:40:51|22859.06
12:40:52|22852.66
12:40:53|22841.63
12:40:55|22837.9
12:40:55|22844.67
12:40:57|22854.72
12:40:57|22861.4
12:40:59|22861.67
12:41:01|22861.67
12:41:02|22850.57
12:41:03|22850.57
12:41:04|22850.57
12:41:06|22850.85
12:41:06|22859.63
12:41:08|22861.6
12:41:08|22860.02
12:41:10|22848.42
12:41:10|22848.42
12:41:12|22837.9
12:41:12|22827.25
12:41:13|22834.35
12:41:14|22835.66
12:41:15|22849.79
12:41:16|22843.63
12:41:17|22884.61
12:41:18|22909.88
12:41:20|22892.42
12:41:20|22890.96
12:41:22|22896.01
12:41:23|22896.01
12:41:24|22894.46
12:41:25|22889.15
12:41:26|22896.41
12:41:27|22891.33
12:41:27|22891.
12:41:28|22896.07
12:41:30|22896.07
12:41:30|22896.07
12:41:31|22889.29
12:41:32|22892.77
12:41:33|22886.9
12:41:35|22886.9
12:41:35|22888.46
12:41:36|22894.98
12:41:37|22909.76
12:41:38|22897.75
12:41:39|22896.58
12:41:40|22889.5
12:41:41|22889.5
12:41:42|22891.25
12:41:44|22878.43
12:41:45|22871.86
12:41:45|22871.86
12:41:47|22868.77
12:41:47|22856.3
12:41:49|22865.47
12:41:49|22868.84
12:41:50|22862.77
12:41:51|22856.23
12:41:52|22860.95
12:41:53|22868.65
12:41:54|22864.65
12:41:55|22864.65
12:41:57|22864.65
12:41:58|22872.69
12:41:59|22885.81
12:42:01|22875.19
12:42:02|22881.17
12:42:03|22881.17
12:42:04|22881.17
12:42:05|22881.21
12:42:06|22881.4
12:42:07|22888.52
12:42:08|22884.19
12:42:09|22886.49
12:42:11|22882.73
12:42:11|22882.73
12:42:12|22865.79
12:42:14|22869.59
12:42:14|22835.51
12:42:15|22839.94
12:42:16|22839.17
12:42:18|22881.03
12:42:19|22863.43
12:42:19|22863.43
12:42:21|22863.43
12:42:21|22847.02
12:42:22|22843.85
12:42:23|22849.93
12:42:25|22855.53
12:42:26|22854.44
12:42:27|22854.44
12:42:27|22853.95
12:42:28|22859.69
12:42:29|22859.69
12:42:30|22860.48
12:42:32|22863.59
12:42:33|22871.83
12:42:33|22860.94
12:42:34|22851.38
12:42:36|22854.03
12:42:37|22852.95
12:42:38|22859.4
12:42:38|22859.4
12:42:40|22859.4
12:42:40|22847.66
12:42:42|22846.3
12:42:43|22846.3
12:42:44|22840.15
12:42:45|22843.25
12:42:46|22843.25
12:42:47|22843.26
12:42:48|22843.26
12:42:49|22843.26
12:42:50|22849.13
12:42:51|22849.13
12:42:52|22849.13
12:42:53|22849.13
12:42:54|22850.5
12:42:55|22848.4
12:42:56|22848.4
12:42:58|22848.4
12:42:58|22845.32
12:43:00|22845.32
12:43:01|22849.87
12:43:03|22858.79
12:43:04|22858.79
12:43:05|22858.79
12:43:06|22871.79
12:43:07|22872.37
12:43:09|22866.2
12:43:10|22866.2
12:43:11|22866.2
12:43:12|22881.35
12:43:13|22884.61
12:43:13|22880.77
12:43:15|22870.19
12:43:16|22883.51
12:43:17|22880.04
12:43:18|22880.04
12:43:19|22879.45
12:43:21|22875.38
12:43:21|22879.23
12:43:23|22880.29
12:43:23|22883.38
12:43:25|22883.38
12:43:26|22878.17
12:43:27|22875.55
12:43:28|22879.96
12:43:29|22879.96
12:43:30|22878.56
12:43:31|22881.14
12:43:32|22881.14
12:43:34|22867.41
12:43:35|22867.41
12:43:35|22871.33
12:43:37|22873.63
12:43:38|22863.89
12:43:38|22863.89
12:43:40|22861.59
12:43:41|22861.59
12:43:41|22861.59
12:43:43|22871.18
12:43:43|22871.18
12:43:44|22871.18
12:43:45|22871.18
12:43:47|22871.44
12:43:48|22866.25
12:43:48|22865.14
12:43:49|22865.14
12:43:50|22865.14
12:43:52|22865.14
12:43:53|22865.14
12:43:54|22865.14
12:43:55|22871.15
12:43:56|22871.48
12:43:57|22873.93
12:43:58|22873.93
12:43:59|22874.24
12:44:00|22874.11
12:44:01|22874.11
12:44:03|22875.66
12:44:04|22861.65
12:44:05|22872.92
12:44:06|22874.45
12:44:07|22886.73
12:44:08|22885.55
12:44:10|22890.32
12:44:10|22890.32
12:44:12|22885.33
12:44:12|22887.26
12:44:13|22887.26
12:44:14|22885.33
12:44:16|22885.33
12:44:16|22877.25
12:44:17|22881.77
12:44:18|22888.61
12:44:19|22897.23
12:44:20|22888.3
12:44:22|22892.7
12:44:22|22887.23
12:44:23|22903.57
12:44:25|22899.75
12:44:25|22904.59
12:44:26|22906.39
12:44:27|22902.09
12:44:28|22903.92
12:44:29|22914.44
12:44:30|22915.8
12:44:31|22903.25
12:44:33|22927.2
12:44:33|22931.48
12:44:35|22930.65
12:44:36|22935.89
12:44:37|22936.5
12:44:38|22929.04
12:44:39|22939.83
12:44:40|22929.61
12:44:41|22934.08
12:44:42|22929.95
12:44:43|22918.27
12:44:44|22915.03
12:44:45|22922.27
12:44:46|22910.22
12:44:47|22921.91
12:44:48|22922.61
12:44:49|22935.55
12:44:50|22932.26
12:44:51|22943.37
12:44:52|22938.77
12:44:53|22939.03
12:44:55|22939.03
12:44:55|22939.03
12:44:56|22946.14
12:44:57|22936.4
12:44:58|22932.18
12:44:59|22930.66
12:45:00|22939.03
12:45:02|22923.85
12:45:04|22928.45
12:45:05|22937.11
12:45:06|22937.11
12:45:07|22942.24
12:45:09|22950.09
12:45:09|22950.09
12:45:10|22952.36
12:45:11|22948.26
12:45:13|22948.8
12:45:14|22948.8
12:45:16|22941.39
12:45:16|22941.39
12:45:17|22948.44
12:45:18|22961.48
12:45:19|22961.97
12:45:20|22955.06
12:45:21|22955.88
12:45:23|22949.66
12:45:24|22951.59
12:45:25|22956.34
12:45:26|22961.31
12:45:27|22961.69
12:45:27|22964.57
12:45:29|22963.88
12:45:30|22964.53
12:45:31|22955.15
12:45:32|22959.93
12:45:33|22963.65
12:45:34|22963.65
12:45:35|22981.34
12:45:36|22957.77
12:45:37|22963.06
12:45:37|22962.88
12:45:39|22960.69
12:45:40|22969.31
12:45:41|22975.37
12:45:42|22976.25
12:45:43|22979.23
12:45:43|22980.36
12:45:45|22980.31
12:45:45|22982.09
12:45:47|22988.99
12:45:48|22993.37
12:45:48|22993.37
12:45:50|22994.84
12:45:51|22994.04
12:45:51|22971.79
12:45:53|22981.75
12:45:54|22985.78
12:45:55|22991.91
12:45:56|22993.31
12:45:58|22990.68
12:45:58|22990.68
12:45:59|22991.23
12:46:00|23000.
12:46:01|22999.18
12:46:02|22993.14
12:46:04|23010.22
12:46:04|23015.85
12:46:05|23006.64
12:46:07|23006.27
12:46:08|23012.5
12:46:08|23017.07
12:46:09|23006.4
12:46:11|23006.4
12:46:12|23006.4
12:46:13|23014.19
12:46:14|23006.51
12:46:15|23010.98
12:46:15|23010.98
12:46:17|23016.33
12:46:18|23017.21
12:46:19|23018.35
12:46:20|23012.74
12:46:21|23022.71
12:46:22|23032.14
12:46:22|23028.81
12:46:24|23038.46
12:46:25|23034.02
12:46:26|23038.41
12:46:27|23038.45
12:46:28|23038.45
12:46:29|23033.92
12:46:30|23021.44
12:46:30|23025.27
12:46:32|23021.44
12:46:32|23023.11
12:46:33|23010.65
12:46:35|23021.85
12:46:37|23031.03
12:46:37|23038.28
12:46:38|23038.96
12:46:40|23032.16
12:46:41|23038.02
12:46:42|23038.02
12:46:42|23020.75
12:46:43|23030.62
12:46:44|23030.62
12:46:46|23025.25
12:46:47|23035.12
12:46:48|23038.34
12:46:49|23021.35
12:46:50|23006.27
12:46:51|23010.41
12:46:51|23008.11
12:46:53|23010.01
12:46:54|23008.71
12:46:55|23004.35
12:46:55|23002.23
12:46:57|23008.57
12:46:57|23004.55
12:46:59|22995.72
12:47:01|22993.94
12:47:01|22993.94
12:47:02|23003.1
12:47:03|23022.58
12:47:05|23031.
12:47:07|23029.79
12:47:07|23029.79
12:47:08|23031.09
12:47:09|23031.09
12:47:11|23015.75
12:47:11|23022.74
12:47:13|23023.87
12:47:14|23023.31
12:47:15|23027.59
12:47:15|23036.68
12:47:16|23036.97
12:47:18|23026.39
12:47:20|23035.79
12:47:21|23030.12
12:47:22|23030.12
12:47:22|23030.12
12:47:25|23030.12
12:47:25|23026.77
12:47:26|23037.66
12:47:27|23037.66
12:47:28|23031.14
12:47:29|23026.6
12:47:30|23020.65
12:47:32|23032.15
12:47:32|23037.19
12:47:33|23037.19
12:47:34|23020.32
12:47:35|23019.68
12:47:36|23022.47
12:47:37|23030.96
12:47:38|23033.41
12:47:39|23026.59
12:47:40|23026.59
12:47:41|23040.43
12:47:42|23050.
12:47:43|23050.53
12:47:44|23036.11
12:47:45|23034.9
12:47:46|23045.21
12:47:47|23045.21
12:47:48|23053.66
12:47:49|23053.66
12:47:50|23040.09
12:47:51|23045.14
12:47:52|23040.91
12:47:53|23040.91
12:47:54|23040.91
12:47:55|23039.95
12:47:56|23039.95
12:47:57|23053.15
12:47:58|23046.61
12:47:59|23042.98
12:48:00|23054.33
12:48:01|23056.49
12:48:02|23057.47
12:48:03|23058.28
12:48:04|23047.9
12:48:06|23041.5
12:48:07|23044.91
12:48:07|23037.64
12:48:09|23056.28
12:48:11|23048.9
12:48:11|23051.05
12:48:12|23040.61
12:48:13|23040.61
12:48:15|23038.53
12:48:17|23040.17
12:48:17|23045.99
12:48:18|23059.96
12:48:19|23059.96
12:48:20|23063.56
12:48:21|23061.63
12:48:22|23067.63
12:48:23|23071.82
12:48:24|23066.9
12:48:25|23067.36
12:48:26|23065.49
12:48:27|23056.89
12:48:28|23051.61
12:48:29|23053.51
12:48:30|23059.25
12:48:31|23053.07
12:48:32|23058.81
12:48:33|23056.9
12:48:34|23063.4
12:48:35|23076.38
12:48:36|23077.43
12:48:37|23072.01
12:48:38|23072.01
12:48:39|23069.76
12:48:40|23069.76
12:48:41|23075.28
12:48:43|23093.24
12:48:44|23090.67
12:48:45|23076.66
12:48:46|23081.19
12:48:48|23140.
12:48:48|23110.16
12:48:49|23101.35
12:48:51|23112.8
12:48:51|23112.81
12:48:52|23124.34
12:48:53|23111.66
12:48:55|23144.34
12:48:56|23149.53
12:48:56|23200.
12:48:57|23176.84
12:48:59|23165.96
12:49:00|23172.91
12:49:01|23176.57
12:49:02|23181.04
12:49:03|23183.32
12:49:03|23198.41
12:49:05|23175.69
12:49:06|23175.45
12:49:08|23171.89
12:49:08|23180.86
12:49:09|23177.78
12:49:10|23172.77
12:49:12|23173.48
12:49:14|23181.81
12:49:14|23175.28
12:49:16|23171.
12:49:17|23179.42
12:49:18|23188.11
12:49:18|23194.47
12:49:20|23176.02
12:49:21|23182.89
12:49:23|23187.2
12:49:24|23175.64
12:49:25|23172.07
12:49:26|23172.43
12:49:26|23174.2
12:49:29|23178.13
12:49:29|23183.6
12:49:30|23169.11
12:49:31|23170.38
12:49:32|23169.17
12:49:33|23169.17
12:49:34|23158.66
12:49:35|23155.43
12:49:36|23158.36
12:49:37|23154.18
12:49:38|23153.45
12:49:39|23134.
12:49:40|23133.54
12:49:41|23129.55
12:49:42|23132.33
12:49:43|23124.23
12:49:44|23118.68
12:49:45|23127.34
12:49:46|23127.34
12:49:47|23127.34
12:49:49|23116.38
12:49:50|23116.28
12:49:51|23109.66
12:49:52|23114.79
12:49:53|23106.25
12:49:53|23109.19
12:49:54|23102.24
12:49:55|23106.33
12:49:56|23111.76
12:49:57|23118.67
12:49:59|23118.66
12:50:00|23120.79
12:50:01|23125.82
12:50:02|23125.82
12:50:03|23125.82
12:50:04|23124.36
12:50:05|23129.36
12:50:06|23123.92
12:50:06|23136.01
12:50:09|23152.54
12:50:09|23158.41
12:50:10|23151.71
12:50:11|23155.06
12:50:13|23144.7
12:50:14|23144.7
12:50:16|23133.96
12:50:16|23133.96
12:50:17|23149.82
12:50:18|23164.14
12:50:19|23161.39
12:50:21|23166.52
12:50:22|23158.41
12:50:23|23165.94
12:50:23|23168.84
12:50:25|23168.84
12:50:25|23168.84
12:50:27|23177.14
12:50:28|23177.14
12:50:29|23168.87
12:50:30|23151.64
12:50:31|23147.75
12:50:32|23153.82
12:50:33|23153.82
12:50:34|23146.18
12:50:34|23147.75
12:50:36|23147.75
12:50:37|23155.16
12:50:38|23141.26
12:50:38|23143.56
12:50:40|23126.27
12:50:41|23125.51
12:50:42|23141.58
12:50:42|23130.79
12:50:44|23130.79
12:50:45|23137.01
12:50:45|23121.59
12:50:47|23140.32
12:50:48|23140.32
12:50:50|23118.58
12:50:50|23111.05
12:50:51|23105.4
12:50:52|23107.8
12:50:53|23100.24
12:50:54|23103.61
12:50:55|23093.86
12:50:57|23098.78
12:50:57|23108.97
12:50:58|23108.55
12:51:00|23101.99
12:51:02|23109.44
12:51:02|23118.67
12:51:03|23118.67
12:51:04|23107.3
12:51:05|23107.3
12:51:06|23100.02
12:51:08|23109.48
12:51:10|23116.28
12:51:11|23131.86
12:51:13|23130.3
12:51:13|23117.58
12:51:14|23133.34
12:51:15|23132.43
12:51:16|23126.54
12:51:17|23140.35
12:51:18|23136.13
12:51:19|23136.13
12:51:21|23121.1
12:51:23|23120.19
12:51:23|23129.64
12:51:24|23133.6
12:51:25|23132.62
12:51:26|23152.31
12:51:27|23157.98
12:51:28|23153.38
12:51:29|23150.11
12:51:30|23150.11
12:51:31|23130.87
12:51:32|23144.39
12:51:33|23150.9
12:51:34|23161.25
12:51:35|23153.67
12:51:36|23148.83
12:51:37|23147.27
12:51:38|23156.29
12:51:39|23156.29
12:51:40|23156.29
12:51:41|23144.68
12:51:42|23144.68
12:51:43|23144.68
12:51:44|23154.66
12:51:45|23154.66
12:51:46|23154.66
12:51:47|23160.3
12:51:48|23142.51
12:51:49|23148.43
12:51:50|23148.43
12:51:51|23143.96
12:51:52|23143.96
12:51:53|23151.89
12:51:55|23156.77
12:51:56|23157.45
12:51:56|23157.45
12:51:58|23157.45
12:51:58|23157.22
12:51:59|23157.22
12:52:00|23151.67
12:52:02|23148.97
12:52:03|23148.97
12:52:04|23162.45
12:52:05|23145.89
12:52:06|23147.85
12:52:07|23152.53
12:52:09|23138.7
12:52:10|23143.98
12:52:12|23160.71
12:52:13|23158.2
12:52:14|23158.2
12:52:15|23158.2
12:52:16|23154.67
12:52:16|23154.67
12:52:18|23154.67
12:52:20|23158.08
12:52:20|23149.04
12:52:21|23149.04
12:52:22|23152.54
12:52:23|23167.78
12:52:24|23167.78
12:52:25|23158.81
12:52:27|23171.09
12:52:28|23171.09
12:52:28|23170.
12:52:30|23160.2
12:52:31|23165.92
12:52:31|23176.72
12:52:32|23171.78
12:52:33|23189.54
12:52:34|23185.97
12:52:35|23186.36
12:52:37|23176.14
12:52:38|23176.15
12:52:39|23180.41
12:52:40|23172.91
12:52:41|23167.65
12:52:43|23178.17
12:52:43|23178.17
12:52:44|23196.69
12:52:45|23196.69
12:52:47|23182.25
12:52:48|23184.54
12:52:49|23186.47
12:52:49|23192.44
12:52:50|23186.83
12:52:52|23186.83
12:52:53|23206.41
12:52:54|23197.84
12:52:55|23201.72
12:52:55|23198.82
12:52:56|23193.57
12:52:57|23181.6
12:52:59|23196.81
12:53:00|23207.31
12:53:00|23188.27
12:53:01|23164.35
12:53:03|23177.22
12:53:03|23176.3
12:53:06|23186.47
12:53:06|23188.87
12:53:07|23196.67
12:53:08|23180.48
12:53:09|23174.67
12:53:10|23168.29
12:53:12|23180.31
12:53:13|23180.31
12:53:14|23183.56
12:53:16|23187.71
12:53:17|23187.71
12:53:18|23187.71
12:53:20|23188.66
12:53:20|23188.66
12:53:21|23182.53
12:53:23|23168.28
12:53:24|23155.69
12:53:26|23161.99
12:53:26|23162.81
12:53:28|23159.24
12:53:29|23164.96
12:53:30|23164.98
12:53:31|23175.83
12:53:33|23193.55
12:53:34|23186.03
12:53:35|23176.84
12:53:36|23182.51
12:53:37|23175.1
12:53:37|23164.03
12:53:38|23175.74
12:53:40|23180.95
12:53:40|23180.95
12:53:41|23180.95
12:53:43|23172.11
12:53:43|23168.52
12:53:45|23168.52
12:53:46|23162.06
12:53:47|23159.96
12:53:48|23158.61
12:53:49|23159.17
12:53:49|23174.61
12:53:50|23168.87
12:53:52|23166.55
12:53:52|23161.81
12:53:53|23171.24
12:53:54|23173.54
12:53:56|23170.72
12:53:56|23156.13
12:53:57|23156.13
12:53:59|23155.7
12:53:59|23161.98
12:54:00|23159.48
12:54:02|23165.23
12:54:03|23156.43
12:54:05|23152.95
12:54:05|23163.2
12:54:06|23163.2
12:54:08|23156.71
12:54:09|23163.24
12:54:10|23152.67
12:54:11|23152.67
12:54:12|23154.81
12:54:13|23157.42
12:54:14|23148.03
12:54:16|23152.21
12:54:17|23152.21
12:54:18|23133.46
12:54:19|23133.46
12:54:20|23134.69
12:54:21|23127.08
12:54:22|23124.96
12:54:24|23125.28
12:54:25|23123.4
12:54:26|23125.98
12:54:27|23126.95
12:54:28|23127.25
12:54:30|23117.19
12:54:30|23119.99
12:54:31|23119.99
12:54:32|23119.99
12:54:33|23119.99
12:54:34|23108.62
12:54:35|23108.62
12:54:37|23105.31
12:54:37|23105.3
12:54:39|23101.33
12:54:40|23111.53
12:54:41|23120.68
12:54:43|23126.28
12:54:43|23126.28
12:54:44|23118.25
12:54:45|23125.45
12:54:46|23135.95
12:54:47|23142.11
12:54:48|23140.35
12:54:49|23135.98
12:54:50|23158.98
12:54:51|23157.45
12:54:52|23156.78
12:54:54|23148.
12:54:54|23148.
12:54:55|23148.
12:54:56|23145.71
12:54:57|23145.1
12:54:58|23147.9
12:54:59|23147.96
12:55:00|23144.77
12:55:01|23144.77
12:55:02|23140.75
12:55:03|23132.92
12:55:04|23138.65
12:55:05|23146.19
12:55:06|23127.3
12:55:07|23145.4
12:55:08|23130.95
12:55:10|23133.27
12:55:10|23127.2
12:55:11|23124.02
12:55:14|23114.87
12:55:14|23114.87
12:55:15|23114.87
12:55:17|23122.17
12:55:18|23114.87
12:55:18|23117.95
12:55:21|23112.6
12:55:22|23115.22
12:55:23|23104.22
12:55:23|23107.95
12:55:24|23096.68
12:55:25|23099.29
12:55:27|23097.67
12:55:28|23103.09
12:55:29|23103.09
12:55:30|23103.09
12:55:31|23106.92
12:55:32|23104.96
12:55:33|23108.24
12:55:35|23106.18
12:55:35|23117.36
12:55:36|23113.67
12:55:37|23104.86
12:55:38|23104.8
12:55:39|23112.46
12:55:40|23118.68
12:55:41|23111.24
12:55:42|23118.57
12:55:43|23118.47
12:55:44|23118.23
12:55:45|23108.99
12:55:46|23107.86
12:55:47|23101.28
12:55:48|23108.96
12:55:49|23108.96
12:55:50|23116.43
12:55:51|23105.8
12:55:52|23110.06
12:55:53|23113.21
12:55:54|23118.38
12:55:55|23115.02
12:55:56|23105.32
12:55:57|23101.35
12:55:58|23098.66
12:56:00|23103.69
12:56:00|23108.23
12:56:01|23103.64
12:56:02|23103.64
12:56:03|23110.53
12:56:04|23117.32
12:56:05|23117.32
12:56:06|23117.32
12:56:07|23102.51
12:56:08|23112.83
12:56:09|23109.06
12:56:11|23124.34
12:56:11|23130.58
12:56:12|23130.58
12:56:13|23130.58
12:56:14|23127.35
12:56:16|23121.69
12:56:18|23121.73
12:56:18|23123.72
12:56:19|23120.22
12:56:20|23121.61
12:56:21|23121.61
12:56:22|23121.83
12:56:24|23122.04
12:56:25|23120.64
12:56:26|23118.21
12:56:27|23117.84
12:56:28|23124.22
12:56:29|23120.59
12:56:31|23120.11
12:56:31|23116.43
12:56:32|23120.1
12:56:33|23111.75
12:56:34|23113.12
12:56:35|23118.03
12:56:36|23114.15
12:56:38|23106.35
12:56:38|23096.36
12:56:39|23108.5
12:56:40|23108.5
12:56:41|23103.47
12:56:42|23103.47
12:56:43|23103.47
12:56:44|23100.26
12:56:45|23099.05
12:56:46|23102.78
12:56:47|23098.63
12:56:48|23096.57
12:56:49|23101.3
12:56:50|23102.81
12:56:51|23113.74
12:56:52|23113.74
12:56:53|23115.69
12:56:54|23121.48
12:56:55|23111.17
12:56:56|23105.62
12:56:57|23112.57
12:56:58|23106.67
12:56:59|23105.36
12:57:00|23101.43
12:57:01|23101.28
12:57:03|23109.87
12:57:04|23106.84
12:57:05|23106.58
12:57:06|23100.92
12:57:08|23098.01
12:57:08|23093.97
12:57:09|23097.03
12:57:10|23089.74
12:57:11|23088.27
12:57:12|23079.01
12:57:13|23075.52
12:57:15|23078.39
12:57:16|23074.68
12:57:17|23074.65
12:57:19|23077.71
12:57:20|23085.07
12:57:21|23085.07
12:57:22|23086.55
12:57:22|23084.04
12:57:25|23097.25
12:57:25|23076.03
12:57:26|23085.36
12:57:28|23085.36
12:57:29|23074.38
12:57:29|23075.54
12:57:32|23074.3
12:57:33|23071.67
12:57:34|23071.77
12:57:35|23070.38
12:57:36|23060.98
12:57:37|23073.21
12:57:38|23059.82
12:57:39|23055.28
12:57:40|23059.34
12:57:41|23026.36
12:57:42|23040.92
12:57:43|23042.25
12:57:44|23031.47
12:57:45|23035.19
12:57:46|23029.6
12:57:47|23040.79
12:57:48|23027.43
12:57:49|23046.48
12:57:50|23049.39
12:57:51|23047.64
12:57:52|23048.61
12:57:54|23050.75
12:57:54|23053.6
12:57:55|23052.6
12:57:57|23060.8
12:57:57|23060.8
12:57:58|23053.19
12:57:59|23049.44
12:58:00|23061.91
12:58:01|23062.79
12:58:02|23070.72
12:58:04|23066.73
12:58:05|23065.7
12:58:06|23058.08
12:58:07|23058.82
12:58:09|23054.88
12:58:09|23058.6
12:58:10|23058.6
12:58:11|23064.54
12:58:12|23052.5
12:58:13|23059.15
12:58:14|23054.69
12:58:16|23051.19
12:58:18|23057.36
12:58:18|23057.36
12:58:19|23060.69
12:58:21|23060.69
12:58:22|23058.11
12:58:23|23058.73
12:58:24|23058.73
12:58:25|23065.04
12:58:26|23063.09
12:58:27|23063.09
12:58:28|23063.09
12:58:29|23073.07
12:58:30|23073.07
12:58:31|23073.07
12:58:32|23073.07
12:58:32|23065.64
12:58:34|23064.34
12:58:34|23062.6
12:58:37|23075.39
12:58:38|23070.31
12:58:39|23070.31
12:58:40|23070.31
12:58:41|23072.05
12:58:42|23072.05
12:58:43|23062.94
12:58:44|23065.54
12:58:46|23064.28
12:58:46|23064.28
12:58:47|23064.28
12:58:48|23064.28
12:58:49|23068.86
12:58:50|23068.86
12:58:51|23060.63
12:58:52|23060.63
12:58:53|23064.09
12:58:54|23058.28
12:58:55|23061.67
12:58:56|23063.74
12:58:57|23065.62
12:58:58|23048.65
12:58:59|23047.95
12:59:00|23047.95
12:59:01|23060.24
12:59:02|23069.33
12:59:03|23064.58
12:59:04|23064.58
12:59:05|23072.74
12:59:06|23069.41
12:59:07|23068.11
12:59:08|23068.65
12:59:10|23067.24
12:59:10|23067.24
12:59:12|23067.24
12:59:13|23067.24
12:59:14|23067.24
12:59:14|23067.24
12:59:16|23067.24
12:59:16|23067.24
12:59:19|23039.8
12:59:19|23029.94
12:59:21|23039.4
12:59:22|23028.3
12:59:23|23028.3
12:59:23|23027.99
12:59:25|23031.96
12:59:26|23036.49
12:59:28|23032.25
12:59:28|23032.25
12:59:29|23032.25
12:59:30|23037.85
12:59:31|23029.52
12:59:32|23030.25
12:59:33|23026.22
12:59:35|23026.39
12:59:37|23023.38
12:59:38|23022.62
12:59:39|23019.18
12:59:40|23036.64
12:59:41|23023.53
12:59:41|23032.04
12:59:43|23032.04
12:59:44|23027.9
12:59:44|23041.18
12:59:45|23041.18
12:59:47|23041.18
12:59:48|23017.08
12:59:49|23015.98
12:59:49|23027.35
12:59:51|23027.2
12:59:53|23027.2
12:59:53|23034.13
12:59:54|23044.31
12:59:55|23041.37
12:59:56|23038.39
12:59:58|23048.2
12:59:58|23048.2
12:59:59|23047.5
13:00:01|23047.37
13:00:03|23044.47
13:00:03|23046.69
13:00:05|23048.19
13:00:06|23031.66
13:00:07|23033.52
13:00:08|23038.63
13:00:09|23040.54
13:00:10|23040.66
13:00:11|23040.66
13:00:12|23040.66
13:00:14|23043.63
13:00:15|23038.09
13:00:15|23040.45
13:00:16|23043.17
13:00:17|23041.02
13:00:18|23054.61
13:00:20|23049.68
13:00:21|23045.73
13:00:22|23044.09
13:00:23|23049.3
13:00:25|23053.36
13:00:25|23053.36
13:00:26|23053.36
13:00:28|23059.21
13:00:29|23054.42
13:00:29|23061.38
13:00:31|23055.59
13:00:32|23059.19
13:00:32|23065.
13:00:33|23065.
13:00:35|23060.4
13:00:36|23066.68
13:00:37|23066.68
13:00:38|23066.69
13:00:39|23064.94
13:00:41|23058.87
13:00:41|23065.77
13:00:42|23064.14
13:00:44|23064.14
13:00:46|23064.52
13:00:46|23064.52
13:00:48|23069.08
13:00:49|23066.18
13:00:50|23071.53
13:00:51|23067.49
13:00:52|23060.69
13:00:53|23060.69
13:00:54|23060.69
13:00:55|23063.32
13:00:56|23062.08
13:00:58|23066.98
13:00:58|23061.64
13:00:59|23061.64
13:01:00|23051.28
13:01:01|23047.02
13:01:02|23047.02
13:01:04|23047.02
13:01:04|23038.17
13:01:06|23044.06
13:01:06|23044.06
13:01:08|23044.06
13:01:08|23038.27
13:01:09|23042.34
13:01:10|23039.78
13:01:11|23045.68
13:01:13|23038.67
13:01:14|23042.91
13:01:15|23040.83
13:01:16|23040.83
13:01:17|23038.89
13:01:18|23033.41
13:01:20|23033.41
13:01:21|23033.41
13:01:23|23033.41
13:01:23|23022.
13:01:25|23024.68
13:01:27|23011.91
13:01:28|23013.19
13:01:28|22989.51
13:01:30|23008.05
13:01:31|22990.31
13:01:32|23006.19
13:01:33|23009.79
13:01:34|23009.79
13:01:36|22993.61
13:01:36|22988.77
13:01:38|22990.29
13:01:39|22990.29
13:01:40|23004.23
13:01:41|23004.23
13:01:42|23000.03
13:01:43|23003.36
13:01:44|23011.45
13:01:45|23010.44
13:01:46|23012.28
13:01:47|23005.55
13:01:48|23002.64
13:01:49|23003.45
13:01:50|22994.88
13:01:51|22996.07
13:01:52|22994.04
13:01:53|22994.04
13:01:54|22999.22
13:01:55|22999.22
13:01:56|22994.53
13:01:57|22996.28
13:01:58|22996.28
13:01:59|22996.28
13:02:00|23005.8
13:02:01|23005.8
13:02:02|22985.55
13:02:03|22991.74
13:02:04|22997.98
13:02:05|23001.14
13:02:06|22997.64
13:02:07|22986.74
13:02:08|22986.74
13:02:09|22981.71
13:02:10|22980.09
13:02:11|22975.47
13:02:12|22975.47
13:02:13|22973.65
13:02:15|22974.76
13:02:16|22971.55
13:02:16|22966.47
13:02:18|22966.47
13:02:19|22974.71
13:02:21|22974.23
13:02:21|22972.22
13:02:23|22983.1
13:02:24|22983.1
13:02:25|22986.81
13:02:26|22987.49
13:02:27|22980.19
13:02:28|22978.04
13:02:29|22976.89
13:02:31|22979.83
13:02:32|22971.7
13:02:33|22972.69
13:02:34|22969.17
13:02:36|22978.52
13:02:36|22977.39
13:02:38|22973.79
13:02:39|22973.79
13:02:39|22979.21
13:02:40|22987.2
13:02:41|22989.66
13:02:43|22984.76
13:02:43|22984.76
13:02:44|22984.76
13:02:46|22986.69
13:02:47|22989.53
13:02:48|22993.37
13:02:49|22993.37
13:02:50|22990.65
13:02:51|22972.11
13:02:52|22972.11
13:02:53|22975.68
13:02:54|22975.68
13:02:55|22973.56
13:02:56|22968.01
13:02:57|22968.01
13:02:59|22977.51
13:02:59|22977.52
13:03:00|22980.34
13:03:01|22980.34
13:03:02|22981.95
13:03:03|22998.87
13:03:04|23003.05
13:03:06|22999.85
13:03:07|22999.85
13:03:08|23005.36
13:03:09|23012.29
13:03:10|23006.96
13:03:11|23005.96
13:03:12|23005.96
13:03:13|23016.26
13:03:14|23022.32
13:03:15|23026.62
13:03:16|23026.62
13:03:17|23026.62
13:03:18|23026.62
13:03:19|23024.82
13:03:20|23024.82
13:03:21|23014.82
13:03:22|23014.82
13:03:24|23009.73
13:03:24|23009.73
13:03:26|23004.22
13:03:27|22997.65
13:03:27|22988.77
13:03:30|22987.02
13:03:30|22990.37
13:03:31|22993.12
13:03:33|22993.12
13:03:34|22998.67
13:03:35|22998.67
13:03:35|22998.67
13:03:37|23005.54
13:03:39|23005.54
13:03:39|23000.6
13:03:40|23000.6
13:03:41|23001.47
13:03:43|23004.64
13:03:44|23004.64
13:03:45|23002.04
13:03:46|23014.89
13:03:47|23014.89
13:03:48|23001.85
13:03:49|23007.45
13:03:49|23008.97
13:03:50|23004.62
13:03:52|23000.3
13:03:53|23005.63
13:03:53|22999.51
13:03:55|22994.9
13:03:56|22995.
13:03:57|22995.
13:03:58|22998.31
13:03:59|22993.92
13:04:00|22987.13
13:04:01|22987.13
13:04:02|22994.83
13:04:03|23000.05
13:04:04|23007.83
13:04:05|23007.32
13:04:06|23005.31
13:04:06|23012.86
13:04:08|22998.56
13:04:09|23005.04
13:04:10|23002.9
13:04:10|23002.9
13:04:13|23002.9
13:04:13|23002.14
13:04:14|22990.56
13:04:15|22990.56
13:04:17|22980.57
13:04:18|22972.34
13:04:19|22972.69
13:04:20|22965.09
13:04:21|22960.39
13:04:22|22966.74
13:04:23|22965.09
13:04:25|22958.64
13:04:26|22965.02
13:04:27|22955.56
13:04:29|22963.93
13:04:30|22963.93
13:04:30|22963.93
13:04:31|22942.2
13:04:33|22950.11
13:04:33|22941.7
13:04:35|22934.68
13:04:36|22935.2
13:04:36|22935.58
13:04:38|22944.59
13:04:39|22935.31
13:04:40|22936.17
13:04:41|22936.56
13:04:42|22937.57
13:04:43|22941.16
13:04:44|22943.68
13:04:45|22945.91
13:04:46|22936.95
13:04:48|22952.4
13:04:48|22948.02
13:04:49|22949.84
13:04:51|22948.08
13:04:52|22951.74
13:04:52|22964.09
13:04:54|22953.94
13:04:54|22952.65
13:04:56|22953.87
13:04:56|22953.87
13:04:58|22959.66
13:04:59|22962.83
13:05:00|22959.15
13:05:01|22956.12
13:05:02|22964.24
13:05:03|22964.24
13:05:03|22966.64
13:05:06|22969.01
13:05:06|22974.14
13:05:08|22987.17
13:05:08|22987.17
13:05:09|22991.05
13:05:10|22980.54
13:05:11|22986.08
13:05:12|22987.23
13:05:13|22979.32
13:05:14|22973.79
13:05:15|22981.16
13:05:17|22969.1
13:05:18|22966.14
13:05:19|22979.77
13:05:19|22982.52
13:05:21|22982.52
13:05:22|22982.52
13:05:24|22978.44
13:05:24|22980.42
13:05:25|22971.79
13:05:26|22961.27
13:05:28|22955.64
13:05:29|22950.42
13:05:30|22950.42
13:05:31|22950.42
13:05:32|22963.54
13:05:33|22963.54
13:05:35|22971.44
13:05:35|22971.44
13:05:36|22971.44
13:05:37|22961.61
13:05:38|22954.57
13:05:39|22956.92
13:05:40|22956.92
13:05:42|22956.92
13:05:44|22970.75
13:05:44|22970.75
13:05:45|22972.38
13:05:46|22969.04
13:05:47|22969.04
13:05:48|22965.97
13:05:49|22973.28
13:05:50|22973.28
13:05:51|22970.32
13:05:52|22970.32
13:05:53|22980.92
13:05:54|22983.24
13:05:55|22964.76
13:05:56|22964.76
13:05:57|22964.76
13:05:58|22964.76
13:05:59|22971.51
13:06:01|22970.24
13:06:02|22970.24
13:06:03|22974.82
13:06:04|22972.01
13:06:05|22971.86
13:06:06|22972.54
13:06:07|22972.54
13:06:08|22979.84
13:06:10|22979.84
13:06:10|22990.3
13:06:11|22989.12
13:06:12|22990.73
13:06:13|22990.73
13:06:14|22984.47
13:06:15|22988.14
13:06:16|22980.41
13:06:17|22989.85
13:06:18|22985.53
13:06:19|22991.86
13:06:20|22993.31
13:06:21|22994.74
13:06:22|22997.82
13:06:23|22997.82
13:06:24|22997.82
13:06:25|22996.93
13:06:27|22997.58
13:06:28|22997.58
13:06:28|22997.58
13:06:31|22997.97
13:06:32|22997.76
13:06:34|23001.46
13:06:34|23001.46
13:06:35|23001.46
13:06:36|23002.21
13:06:37|23001.53
13:06:38|23014.58
13:06:39|23007.81
13:06:40|23007.81
13:06:41|23002.17
13:06:42|23000.14
13:06:43|23001.35
13:06:44|22993.45
13:06:45|22993.88
13:06:46|22991.73
13:06:47|22984.8
13:06:48|22984.8
13:06:49|22983.85
13:06:50|22980.42
13:06:52|22993.44
13:06:52|22988.47
13:06:53|22988.47
13:06:54|22988.47
13:06:55|22988.47
13:06:56|22988.79
13:06:57|22988.79
13:06:58|22988.79
13:06:59|22989.6
13:07:00|22987.6
13:07:01|22988.53
13:07:03|22983.
13:07:04|22983.
13:07:05|22983.
13:07:06|22992.89
13:07:07|22993.88
13:07:08|22992.82
13:07:09|22999.84
13:07:10|22999.34
13:07:12|23000.07
13:07:12|23005.28
13:07:13|23014.89
13:07:14|23014.89
13:07:15|23014.89
13:07:17|23014.89
13:07:17|23014.89
13:07:19|23014.89
13:07:20|22995.12
13:07:20|22995.12
13:07:22|22995.12
13:07:23|22995.12
13:07:24|23009.23
13:07:26|23003.45
13:07:26|22996.78
13:07:27|23002.82
13:07:28|22998.81
13:07:29|23001.55
13:07:30|22998.09
13:07:31|22998.09
13:07:32|22993.7
13:07:34|23003.87
13:07:35|23010.06
13:07:36|23010.06
13:07:37|23016.42
13:07:38|23012.17
13:07:39|23012.99
13:07:40|23014.06
13:07:42|23011.54
13:07:42|23016.79
13:07:43|23012.53
13:07:44|23010.82
13:07:45|23022.71
13:07:46|23024.91
13:07:47|23032.12
13:07:48|23032.85
13:07:49|23043.26
13:07:50|23033.79
13:07:51|23030.62
13:07:52|23034.89
13:07:53|23034.89
13:07:54|23035.29
13:07:55|23035.29
13:07:56|23040.96
13:07:57|23037.17
13:07:58|23029.48
13:07:59|23034.92
13:08:00|23038.83
13:08:02|23038.83
13:08:03|23036.81
13:08:05|23036.81
13:08:05|23036.81
13:08:06|23032.34
13:08:07|23032.34
13:08:08|23038.09
13:08:09|23038.09
13:08:10|23038.09
13:08:11|23045.84
13:08:12|23047.41
13:08:13|23037.68
13:08:14|23037.68
13:08:15|23037.68
13:08:16|23042.53
13:08:17|23052.62
13:08:18|23052.62
13:08:19|23041.24
13:08:20|23044.27
13:08:21|23041.54
13:08:22|23036.63
13:08:23|23036.63
13:08:24|23035.87
13:08:26|23034.13
13:08:27|23034.13
13:08:28|23025.68
13:08:30|23020.47
13:08:30|23020.91
13:08:31|23024.34
13:08:32|23027.82
13:08:33|23027.82
13:08:35|23042.02
13:08:36|23042.14
13:08:38|23034.07
13:08:39|23040.95
13:08:40|23040.95
13:08:41|23040.95
13:08:42|23041.04
13:08:43|23041.04
13:08:43|23041.04
13:08:44|23043.25
13:08:45|23041.88
13:08:47|23040.06
13:08:48|23041.4
13:08:49|23039.9
13:08:49|23035.08
13:08:51|23035.08
13:08:52|23035.08
13:08:52|23035.08
13:08:54|23041.38
13:08:54|23041.38
13:08:56|23031.21
13:08:57|23031.21
13:08:57|23036.79
13:09:00|23033.54
13:09:00|23034.93
13:09:01|23034.11
13:09:02|23035.01
13:09:03|23026.85
13:09:04|23026.85
13:09:05|23026.85
13:09:06|23023.65
13:09:08|23022.31
13:09:09|23009.22
13:09:11|23011.41
13:09:11|22996.89
13:09:12|22998.31
13:09:13|22998.57
13:09:14|22992.62
13:09:15|22992.62
13:09:16|22992.62
13:09:17|22999.18
13:09:19|23005.79
13:09:20|23005.79
13:09:21|23005.79
13:09:22|22987.17
13:09:24|22994.04
13:09:25|22981.67
13:09:25|22991.22
13:09:27|22986.73
13:09:28|22986.73
13:09:29|22986.73
13:09:30|22992.96
13:09:31|22989.82
13:09:33|22985.33
13:09:34|22985.33
13:09:35|22991.21
13:09:36|22996.15
13:09:38|22990.17
13:09:38|22990.17
13:09:40|22981.54
13:09:41|22990.01
13:09:42|22997.64
13:09:43|22993.65
13:09:44|22991.02
13:09:45|22988.45
13:09:47|22987.13
13:09:47|22987.13
13:09:49|22986.48
13:09:50|22986.48
13:09:51|22986.48
13:09:52|22986.48
13:09:53|22987.58
13:09:54|22987.58
13:09:55|22987.58
13:09:57|22993.77
13:09:57|22985.07
13:09:58|22984.77
13:09:59|22978.76
13:10:00|22973.54
13:10:02|22979.37
13:10:04|22979.37
13:10:04|22983.31
13:10:05|22981.15
13:10:07|22990.07
13:10:08|22990.07
13:10:08|22990.07
13:10:10|22990.07
13:10:10|22991.3
13:10:11|22991.3
13:10:12|22980.93
13:10:14|22980.93
13:10:14|22979.19
13:10:16|22981.68
13:10:16|22981.68
13:10:17|22987.5
13:10:18|22987.5
13:10:20|22992.57
13:10:21|22992.57
13:10:22|22992.76
13:10:24|22998.45
13:10:25|22990.92
13:10:26|22993.56
13:10:27|22993.56
13:10:29|22989.8
13:10:30|22999.69
13:10:31|22999.69
13:10:32|23004.12
13:10:33|23004.12
13:10:35|22997.34
13:10:36|22997.34
13:10:37|22997.34
13:10:38|22999.67
13:10:40|22999.23
13:10:41|22996.94
13:10:43|23004.54
13:10:44|23004.31
13:10:44|23004.56
13:10:45|23011.26
13:10:46|23011.26
13:10:47|23011.26
13:10:48|23011.26
13:10:49|23004.39
13:10:51|23010.01
13:10:52|23010.01
13:10:52|23010.01
13:10:54|23019.62
13:10:55|23020.65
13:10:56|23020.47
13:10:57|23016.89
13:10:58|23015.28
13:10:59|23015.28
13:11:00|23024.6
13:11:02|23014.7
13:11:02|23014.7
13:11:03|23006.92
13:11:05|23012.73
13:11:06|23012.73
13:11:06|23009.18
13:11:07|23008.24
13:11:09|23024.58
13:11:09|23024.58
13:11:11|23003.23
13:11:11|22993.18
13:11:12|22992.92
13:11:14|22990.87
13:11:15|22988.77
13:11:16|22992.27
13:11:17|22991.89
13:11:18|23000.46
13:11:19|22992.52
13:11:20|22995.69
13:11:21|22999.8
13:11:22|23014.88
13:11:23|23016.92
13:11:25|23012.08
13:11:25|23012.08
13:11:26|23007.07
13:11:28|23011.41
13:11:30|23016.87
13:11:32|23011.68
13:11:33|23017.95
13:11:34|23014.97
13:11:36|23010.9
13:11:36|23010.9
13:11:37|23010.9
13:11:38|23010.9
13:11:39|23032.54
13:11:40|23035.78
13:11:42|23022.1
13:11:42|23031.77
13:11:45|23027.15
13:11:45|23033.26
13:11:46|23033.26
13:11:47|23038.37
13:11:48|23038.46
13:11:49|23038.46
13:11:50|23046.16
13:11:51|23047.43
13:11:53|23040.99
13:11:54|23039.34
13:11:55|23039.34
13:11:56|23039.34
13:11:57|23039.34
13:11:58|23039.34
13:11:59|23037.29
13:12:00|23037.29
13:12:02|23037.56
13:12:03|23040.02
13:12:04|23040.02
13:12:04|23045.04
13:12:06|23045.04
13:12:07|23036.35
13:12:07|23042.97
13:12:09|23042.97
13:12:10|23042.5
13:12:11|23042.5
13:12:12|23039.74
13:12:12|23039.74
13:12:14|23041.44
13:12:14|23035.66
13:12:16|23035.66
13:12:17|23035.66
13:12:18|23037.98
13:12:19|23037.98
13:12:20|23035.65
13:12:22|23025.24
13:12:22|23030.66
13:12:23|23033.72
13:12:24|23033.72
13:12:25|23033.72
13:12:26|23033.72
13:12:27|23033.72
13:12:28|23024.1
13:12:30|23006.91
13:12:32|22987.17
13:12:32|22991.86
13:12:33|22998.13
13:12:34|22996.98
13:12:35|22992.84
13:12:36|22985.91
13:12:37|23009.3
13:12:38|23014.78
13:12:40|22997.66
13:12:40|23002.33
13:12:42|22999.43
13:12:43|23003.18
13:12:44|23003.43
13:12:45|23004.16
13:12:46|23010.81
13:12:46|23012.54
13:12:48|23012.54
13:12:48|23008.54
13:12:50|23012.34
13:12:51|23012.38
13:12:51|23011.72
13:12:53|23007.83
13:12:54|23011.26
13:12:55|23015.18
13:12:56|23015.18
13:12:57|23015.18
13:12:58|23014.15
13:12:59|23016.46
13:13:00|23015.93
13:13:01|23015.93
13:13:02|23010.28
13:13:03|23009.12
13:13:03|23009.12
13:13:05|23009.12
13:13:06|23014.38
13:13:08|23016.58
13:13:08|23015.38
13:13:09|23004.05
13:13:10|23009.94
13:13:11|23009.94
13:13:12|23010.6
13:13:13|23010.6
13:13:14|23014.16
13:13:16|23011.17
13:13:17|23014.16
13:13:18|23008.2
13:13:19|23008.2
13:13:19|23012.93
13:13:21|23012.14
13:13:22|23018.71
13:13:23|23018.71
13:13:25|23021.76
13:13:25|23021.76
13:13:26|23023.98
13:13:27|23026.62
13:13:28|23026.62
13:13:29|23023.3
13:13:31|23027.38
13:13:31|23027.38
13:13:34|23030.48
13:13:35|23030.48
13:13:36|23030.48
13:13:38|23025.23
13:13:39|23021.38
13:13:40|23025.96
13:13:40|23026.1
13:13:43|23016.25
13:13:43|23023.36
13:13:44|23023.36
13:13:45|23026.49
13:13:46|23026.49
13:13:47|23023.24
13:13:48|23028.57
13:13:49|23033.03
13:13:50|23035.17
13:13:51|23030.48
13:13:52|23032.78
13:13:53|23032.78
13:13:54|23042.67
13:13:55|23045.51
13:13:56|23039.69
13:13:57|23039.69
13:13:58|23047.68
13:13:59|23045.93
13:14:00|23050.5
13:14:01|23045.3
13:14:02|23054.84
13:14:03|23054.84
13:14:05|23044.19
13:14:06|23044.19
13:14:07|23044.19
13:14:08|23044.19
13:14:09|23048.13
13:14:10|23048.13
13:14:10|23048.13
13:14:11|23048.13
13:14:13|23037.51
13:14:13|23037.51
13:14:15|23049.31
13:14:15|23048.91
13:14:18|23051.9
13:14:18|23051.9
13:14:19|23050.93
13:14:20|23048.76
13:14:21|23048.76
13:14:22|23048.76
13:14:23|23053.24
13:14:24|23053.24
13:14:25|23049.42
13:14:26|23050.93
13:14:27|23050.93
13:14:28|23050.81
13:14:29|23050.81
13:14:30|23050.81
13:14:31|23052.01
13:14:33|23047.12
13:14:34|23053.43
13:14:34|23055.37
13:14:36|23062.54
13:14:37|23073.37
13:14:39|23060.79
13:14:40|23061.6
13:14:40|23068.4
13:14:43|23064.
13:14:43|23071.12
13:14:44|23064.33
13:14:45|23063.56
13:14:47|23061.94
13:14:48|23064.73
13:14:50|23062.53
13:14:50|23062.53
13:14:51|23062.53
13:14:52|23062.53
13:14:53|23062.53
13:14:54|23062.53
13:14:55|23062.53
13:14:56|23062.53
13:14:57|23062.53
13:14:58|23062.8
13:14:59|23062.8
13:15:00|23063.
13:15:02|23060.31
13:15:02|23068.1
13:15:04|23066.95
13:15:04|23066.95
13:15:06|23066.96
13:15:08|23068.47
13:15:08|23068.47
13:15:09|23060.29
13:15:10|23055.87
13:15:11|23051.47
13:15:12|23041.57
13:15:13|23044.28
13:15:14|23038.64
13:15:15|23030.35
13:15:16|23031.07
13:15:17|23032.78
13:15:18|23034.4
13:15:19|23034.4
13:15:20|23035.64
13:15:21|23040.82
13:15:23|23040.02
13:15:24|23040.02
13:15:25|23040.02
13:15:25|23040.02
13:15:26|23040.02
13:15:28|23040.02
13:15:28|23040.98
13:15:30|23052.03
13:15:31|23052.03
13:15:32|23047.02
13:15:33|23047.02
13:15:33|23046.72
13:15:35|23044.19
13:15:36|23044.19
13:15:37|23044.19
13:15:39|23066.71
13:15:39|23070.19
13:15:40|23073.37
13:15:41|23073.37
13:15:42|23073.32
13:15:43|23069.49
13:15:44|23070.68
13:15:45|23073.21
13:15:46|23073.21
13:15:48|23070.85
13:15:49|23070.85
13:15:49|23070.85
13:15:51|23075.5
13:15:51|23074.14
13:15:52|23074.04
13:15:53|23076.36
13:15:54|23076.36
13:15:55|23076.22
13:15:56|23076.22
13:15:58|23078.56
13:15:59|23078.56
13:15:59|23073.37
13:16:00|23067.27
13:16:01|23067.27
13:16:03|23067.27
13:16:03|23069.68
13:16:06|23074.42
13:16:06|23076.55
13:16:07|23075.3
13:16:08|23075.3
13:16:09|23075.41
13:16:11|23085.4
13:16:12|23085.96
13:16:13|23089.74
13:16:14|23089.74
13:16:15|23097.83
13:16:16|23096.63
13:16:17|23086.65
13:16:18|23086.47
13:16:19|23095.77
13:16:20|23100.94
13:16:21|23094.63
13:16:22|23102.24
13:16:23|23107.25
13:16:25|23118.31
13:16:25|23110.85
13:16:26|23104.4
13:16:27|23102.92
13:16:28|23101.72
13:16:29|23108.55
13:16:31|23104.44
13:16:32|23104.44
13:16:33|23104.44
13:16:34|23105.96
13:16:35|23105.96
13:16:36|23105.96
13:16:38|23105.96
13:16:39|23107.78
13:16:40|23107.26
13:16:42|23115.91
13:16:42|23115.91
13:16:44|23107.7
13:16:45|23106.47
13:16:46|23103.43
13:16:47|23102.58
13:16:48|23107.04
13:16:49|23113.08
13:16:50|23114.35
13:16:51|23114.35
13:16:51|23113.72
13:16:53|23113.72
13:16:54|23113.85
13:16:55|23105.1
13:16:56|23105.1
13:16:57|23105.87
13:16:57|23108.18
13:17:00|23113.31
13:17:00|23114.46
13:17:01|23114.46
13:17:02|23114.47
13:17:03|23109.64
13:17:04|23109.64
13:17:05|23118.95
13:17:06|23124.38
13:17:07|23129.76
13:17:08|23120.45
13:17:09|23122.93
13:17:10|23129.64
13:17:11|23125.8
13:17:12|23125.8
13:17:13|23121.75
13:17:15|23122.76
13:17:16|23122.76
13:17:17|23125.17
13:17:18|23125.17
13:17:20|23125.17
13:17:20|23125.17
13:17:21|23119.99
13:17:22|23119.99
13:17:23|23129.18
13:17:24|23131.14
13:17:25|23131.14
13:17:26|23136.
13:17:27|23136.
13:17:28|23136.
13:17:30|23129.85
13:17:31|23129.85
13:17:32|23129.85
13:17:33|23129.85
13:17:33|23129.85
13:17:36|23126.77
13:17:37|23114.91
13:17:38|23111.33
13:17:40|23102.52
13:17:42|23094.6
13:17:43|23093.61
13:17:44|23089.25
13:17:45|23096.5
13:17:46|23101.33
13:17:47|23101.33
13:17:49|23100.91
13:17:49|23093.32
13:17:51|23092.21
13:17:52|23092.21
13:17:53|23092.21
13:17:55|23087.92
13:17:55|23087.92
13:17:56|23095.17
13:17:58|23099.23
13:17:59|23099.23
13:18:00|23099.23
13:18:01|23093.46
13:18:02|23091.28
13:18:03|23085.83
13:18:04|23094.51
13:18:05|23094.51
13:18:06|23094.51
13:18:07|23091.52
13:18:08|23091.52
13:18:09|23090.37
13:18:10|23098.44
13:18:11|23098.44
13:18:12|23091.67
13:18:13|23101.32
13:18:14|23101.32
13:18:15|23106.37
13:18:16|23109.67
13:18:17|23100.37
13:18:18|23100.37
13:18:19|23107.16
13:18:20|23103.02
13:18:21|23104.86
13:18:22|23108.79
13:18:23|23109.79
13:18:24|23103.13
13:18:25|23100.98
13:18:26|23100.98
13:18:27|23100.98
13:18:28|23100.98
13:18:29|23097.81
13:18:30|23099.06
13:18:31|23099.06
13:18:32|23099.06
13:18:33|23099.06
13:18:34|23099.06
13:18:35|23098.51
13:18:36|23101.33
13:18:37|23097.74
13:18:38|23092.28
13:18:39|23082.91
13:18:40|23080.32
13:18:42|23074.47
13:18:43|23084.76
13:18:44|23091.84
13:18:45|23086.88
13:18:46|23086.88
13:18:47|23089.16
13:18:48|23089.16
13:18:49|23089.16
13:18:50|23088.29
13:18:51|23088.29
13:18:52|23088.29
13:18:53|23088.29
13:18:54|23092.03
13:18:55|23092.03
13:18:56|23092.03
13:18:57|23094.51
13:18:58|23094.51
13:18:59|23085.05
13:19:00|23082.09
13:19:01|23090.81
13:19:02|23092.3
13:19:03|23092.3
13:19:04|23095.61
13:19:05|23095.61
13:19:06|23088.63
13:19:07|23088.63
13:19:08|23088.63
13:19:09|23096.59
13:19:10|23092.45
13:19:11|23092.45
13:19:12|23092.63
13:19:13|23092.63
13:19:14|23097.1
13:19:15|23095.69
13:19:16|23100.48
13:19:17|23100.48
13:19:18|23100.48
13:19:19|23095.31
13:19:21|23113.88
13:19:22|23114.22
13:19:24|23107.72
13:19:24|23107.72
13:19:25|23114.04
13:19:27|23114.04
13:19:27|23114.04
13:19:28|23111.12
13:19:29|23109.59
13:19:31|23114.75
13:19:32|23114.75
13:19:33|23108.91
13:19:34|23109.17
13:19:35|23109.17
13:19:36|23114.46
13:19:37|23111.1
13:19:38|23106.04
13:19:39|23100.24
13:19:40|23104.65
13:19:42|23104.65
13:19:43|23113.42
13:19:44|23113.42
13:19:45|23113.42
13:19:46|23103.41
13:19:47|23103.41
13:19:48|23106.51
13:19:49|23106.51
13:19:50|23112.22
13:19:51|23112.22
13:19:52|23112.17
13:19:53|23112.17
13:19:54|23112.17
13:19:55|23112.17
13:19:56|23101.7
13:19:57|23101.06
13:19:58|23108.09
13:19:59|23118.67
13:20:00|23118.67
13:20:01|23118.67
13:20:02|23102.41
13:20:03|23112.96
13:20:04|23112.96
13:20:06|23110.37
13:20:06|23115.27
13:20:07|23115.27
13:20:09|23114.17
13:20:10|23114.17
13:20:10|23106.32
13:20:12|23100.71
13:20:12|23104.79
13:20:13|23125.26
13:20:15|23113.83
13:20:16|23107.05
13:20:17|23114.11
13:20:18|23118.62
13:20:19|23118.62
13:20:20|23118.62
13:20:21|23125.09
13:20:22|23125.09
13:20:23|23127.07
13:20:24|23127.07
13:20:25|23127.07
13:20:26|23125.09
13:20:27|23122.02
13:20:28|23125.77
13:20:30|23129.06
13:20:30|23129.64
13:20:31|23118.75
13:20:32|23118.75
13:20:33|23118.75
13:20:34|23114.58
13:20:35|23115.51
13:20:36|23118.2
13:20:37|23114.48
13:20:39|23115.76
13:20:40|23115.28
13:20:41|23112.97
13:20:43|23112.97
13:20:43|23119.65
13:20:45|23123.8
13:20:46|23123.38
13:20:48|23127.94
13:20:48|23127.94
13:20:49|23127.94
13:20:51|23110.66
13:20:52|23112.05
13:20:53|23105.95
13:20:54|23108.93
13:20:55|23107.86
13:20:56|23109.95
13:20:57|23114.39
13:20:58|23119.05
13:20:59|23118.63
13:21:00|23126.52
13:21:01|23123.99
13:21:02|23123.99
13:21:03|23116.79
13:21:04|23115.93
13:21:05|23108.11
13:21:06|23102.27
13:21:08|23105.26
13:21:09|23105.26
13:21:10|23105.26
13:21:10|23110.71
13:21:11|23112.26
13:21:12|23112.26
13:21:14|23112.64
13:21:14|23110.91
13:21:15|23116.12
13:21:16|23111.03
13:21:18|23113.38
13:21:18|23104.13
13:21:19|23102.16
13:21:21|23100.53
13:21:21|23101.54
13:21:23|23101.54
13:21:23|23101.54
13:21:24|23105.74
13:21:25|23105.74
13:21:27|23105.74
13:21:28|23105.74
13:21:28|23105.74
13:21:29|23102.97
13:21:31|23110.73
13:21:31|23105.09
13:21:32|23109.01
13:21:34|23116.68
13:21:35|23108.07
13:21:35|23106.45
13:21:36|23093.61
13:21:37|23095.64
13:21:38|23092.42
13:21:39|23101.47
13:21:40|23115.23
13:21:41|23116.28
13:21:42|23115.8
13:21:43|23115.8
13:21:44|23114.93
13:21:46|23122.61
13:21:47|23122.61
13:21:48|23122.61
13:21:49|23122.61
13:21:50|23118.84
13:21:51|23119.48
13:21:52|23119.48
13:21:53|23115.03
13:21:54|23112.24
13:21:55|23115.14
13:21:56|23115.14
13:21:57|23119.35
13:21:58|23119.77
13:22:00|23117.93
13:22:00|23121.84
13:22:01|23127.05
13:22:02|23119.51
13:22:04|23124.84
13:22:05|23119.13
13:22:05|23123.02
13:22:06|23115.3
13:22:08|23121.25
13:22:08|23108.77
13:22:09|23100.
13:22:11|23109.76
13:22:12|23110.8
13:22:13|23110.8
13:22:14|23110.8
13:22:15|23110.8
13:22:16|23110.8
13:22:17|23110.8
13:22:18|23110.8
13:22:19|23110.8
13:22:20|23112.06
13:22:21|23111.9
13:22:22|23110.8
13:22:23|23103.49
13:22:24|23103.49
13:22:25|23095.69
13:22:26|23087.07
13:22:27|23093.45
13:22:28|23093.45
13:22:29|23090.73
13:22:30|23087.35
13:22:31|23084.32
13:22:32|23088.21
13:22:33|23088.21
13:22:34|23088.21
13:22:35|23086.63
13:22:36|23086.63
13:22:37|23099.26
13:22:38|23084.98
13:22:39|23084.98
13:22:41|23083.82
13:22:42|23080.96
13:22:43|23079.81
13:22:45|23082.94
13:22:46|23089.79
13:22:47|23090.67
13:22:48|23090.67
13:22:49|23081.63
13:22:50|23081.63
13:22:51|23081.89
13:22:52|23084.63
13:22:53|23084.63
13:22:55|23084.63
13:22:56|23084.63
13:22:57|23087.36
13:22:58|23083.15
13:22:59|23083.15
13:23:00|23099.49
13:23:01|23095.01
13:23:02|23097.14
13:23:03|23092.14
13:23:04|23090.3
13:23:05|23084.58
13:23:06|23084.58
13:23:07|23087.71
13:23:08|23087.71
13:23:09|23088.75
13:23:10|23088.22
13:23:11|23091.77
13:23:12|23090.28
13:23:13|23094.21
13:23:14|23094.21
13:23:15|23079.53
13:23:16|23073.98
13:23:17|23080.02
13:23:18|23089.58
13:23:19|23080.36
13:23:20|23083.58
13:23:21|23082.95
13:23:22|23081.89
13:23:23|23087.47
13:23:24|23082.04
13:23:25|23087.84
13:23:26|23088.31
13:23:27|23088.31
13:23:28|23086.64
13:23:29|23086.64
13:23:30|23082.47
13:23:31|23087.47
13:23:32|23087.47
13:23:33|23087.47
13:23:34|23087.47
13:23:35|23085.55
13:23:36|23089.69
13:23:37|23089.69
13:23:38|23094.83
13:23:39|23097.62
13:23:40|23097.62
13:23:42|23097.62
13:23:42|23097.62
13:23:44|23097.62
13:23:45|23089.57
13:23:46|23090.72
13:23:47|23086.57
13:23:48|23086.57
13:23:49|23085.36
13:23:50|23090.
13:23:51|23090.
13:23:52|23090.
13:23:53|23090.
13:23:54|23090.
13:23:55|23088.68
13:23:56|23096.12
13:23:57|23096.12
13:23:58|23096.12
13:23:59|23098.84
13:24:00|23099.51
13:24:01|23094.78
13:24:02|23094.78
13:24:03|23091.58
13:24:04|23091.58
13:24:05|23091.58
13:24:06|23095.07
13:24:07|23095.07
13:24:08|23095.07
13:24:09|23095.07
13:24:10|23095.07
13:24:11|23096.57
13:24:12|23096.57
13:24:13|23096.57
13:24:14|23092.29
13:24:15|23089.18
13:24:16|23089.18
13:24:17|23089.18
13:24:18|23089.18
13:24:19|23095.87
13:24:20|23095.87
13:24:21|23095.87
13:24:22|23092.33
13:24:23|23092.33
13:24:24|23096.76
13:24:25|23097.19
13:24:26|23095.98
13:24:27|23095.98
13:24:28|23077.69
13:24:29|23078.04
13:24:30|23078.04
13:24:31|23078.04
13:24:32|23078.04
13:24:33|23083.82
13:24:34|23091.76
13:24:35|23100.
13:24:36|23092.7
13:24:37|23095.11
13:24:38|23095.11
13:24:39|23095.11
13:24:40|23093.68
13:24:41|23095.11
13:24:43|23098.16
13:24:43|23102.37
13:24:45|23099.28
13:24:46|23102.66
13:24:47|23111.15
13:24:48|23101.39
13:24:49|23104.29
13:24:50|23102.06
13:24:51|23102.06
13:24:53|23100.67
13:24:53|23100.67
13:24:55|23103.26
13:24:56|23107.15
13:24:58|23107.46
13:24:59|23107.46
13:25:00|23104.25
13:25:01|23104.25
13:25:01|23092.69
13:25:03|23088.12
13:25:03|23095.16
13:25:05|23096.4
13:25:05|23095.98
13:25:07|23095.68
13:25:08|23095.68
13:25:09|23096.94
13:25:10|23088.14
13:25:11|23090.11
13:25:12|23082.53
13:25:13|23070.87
13:25:14|23079.48
13:25:15|23075.64
13:25:16|23075.64
13:25:17|23075.93
13:25:18|23074.78
13:25:19|23079.29
13:25:20|23072.11
13:25:22|23077.67
13:25:22|23084.56
13:25:24|23075.14
13:25:24|23079.2
13:25:25|23079.2
13:25:26|23075.73
13:25:27|23075.73
13:25:29|23085.06
13:25:30|23079.26
13:25:31|23084.01
13:25:32|23084.01
13:25:33|23084.01
13:25:34|23079.31
13:25:35|23081.36
13:25:37|23081.01
13:25:37|23081.01
13:25:38|23081.01
13:25:39|23088.93
13:25:41|23083.59
13:25:42|23084.66
13:25:42|23086.97
13:25:44|23086.97
13:25:44|23086.97
13:25:45|23086.97
13:25:46|23086.97
13:25:47|23086.97
13:25:49|23092.31
13:25:50|23091.99
13:25:52|23086.98
13:25:53|23086.98
13:25:54|23086.98
13:25:55|23086.98
13:25:55|23084.38
13:25:56|23086.74
13:25:57|23093.33
13:25:58|23093.33
13:25:59|23093.33
13:26:00|23085.61
13:26:02|23085.85
13:26:02|23088.3
13:26:04|23088.3
13:26:04|23089.47
13:26:06|23089.47
13:26:06|23089.72
13:26:08|23089.72
13:26:08|23089.72
13:26:09|23089.72
13:26:10|23086.79
13:26:12|23086.79
13:26:12|23085.75
13:26:14|23085.75
13:26:14|23085.75
13:26:15|23083.33
13:26:16|23089.42
13:26:17|23089.42
13:26:18|23079.96
13:26:20|23076.49
13:26:20|23075.4
13:26:21|23076.69
13:26:23|23070.85
13:26:24|23080.16
13:26:25|23080.16
13:26:25|23080.16
13:26:26|23080.04
13:26:27|23079.36
13:26:29|23079.36
13:26:30|23081.64
13:26:30|23078.54
13:26:31|23078.54
13:26:33|23077.22
13:26:34|23077.22
13:26:35|23077.22
13:26:36|23075.05
13:26:36|23070.97
13:26:38|23074.89
13:26:39|23074.89
13:26:40|23072.05
13:26:41|23074.45
13:26:42|23075.12
13:26:43|23077.45
13:26:45|23078.26
13:26:46|23076.02
13:26:47|23076.02
13:26:49|23077.87
13:26:49|23080.23
13:26:51|23080.23
13:26:51|23080.23
13:26:53|23080.23
13:26:54|23077.01
13:26:55|23078.07
13:26:56|23078.07
13:26:56|23074.83
13:26:58|23079.83
13:26:59|23079.83
13:26:59|23079.4
13:27:01|23079.66
13:27:01|23089.58
13:27:02|23081.36
13:27:03|23081.36
13:27:04|23081.36
13:27:05|23081.36
13:27:06|23081.36
13:27:07|23081.36
13:27:09|23081.36
13:27:09|23080.19
13:27:11|23080.92
13:27:12|23082.36
13:27:13|23084.22
13:27:13|23081.13
13:27:15|23099.64
13:27:15|23098.25
13:27:16|23098.25
13:27:17|23098.25
13:27:19|23098.25
13:27:19|23104.31
13:27:20|23113.15
13:27:21|23113.
13:27:22|23114.81
13:27:23|23121.55
13:27:25|23124.94
13:27:25|23124.34
13:27:26|23124.34
13:27:27|23123.36
13:27:29|23133.5
13:27:29|23126.27
13:27:31|23141.02
13:27:31|23138.97
13:27:33|23134.92
13:27:34|23144.45
13:27:35|23134.64
13:27:36|23127.35
13:27:37|23130.07
13:27:38|23134.39
13:27:39|23137.7
13:27:40|23137.7
13:27:42|23135.37
13:27:42|23129.11
13:27:43|23131.38
13:27:45|23133.29
13:27:46|23145.08
13:27:47|23136.02
13:27:48|23136.02
13:27:49|23136.02
13:27:51|23136.71
13:27:52|23145.17
13:27:53|23148.27
13:27:54|23148.27
13:27:55|23143.05
13:27:56|23142.48
13:27:57|23144.84
13:27:58|23144.84
13:27:59|23138.07
13:28:00|23138.07
13:28:02|23135.74
13:28:03|23116.19
13:28:04|23116.19
13:28:05|23129.23
13:28:05|23129.23
13:28:08|23156.22
13:28:08|23156.36
13:28:09|23154.07
13:28:11|23159.83
13:28:11|23149.97
13:28:14|23153.64
13:28:14|23164.14
13:28:15|23162.96
13:28:16|23162.96
13:28:17|23162.96
13:28:18|23162.96
13:28:19|23162.96
13:28:20|23176.8
13:28:21|23163.45
13:28:22|23163.45
13:28:24|23163.17
13:28:25|23163.17
13:28:25|23158.4
13:28:27|23158.4
13:28:27|23168.03
13:28:29|23156.73
13:28:30|23172.75
13:28:31|23164.86
13:28:32|23163.48
13:28:33|23159.86
13:28:34|23163.5
13:28:36|23160.49
13:28:36|23158.09
13:28:37|23150.33
13:28:38|23142.31
13:28:39|23140.48
13:28:40|23144.37
13:28:41|23143.63
13:28:42|23155.17
13:28:43|23153.61
13:28:44|23153.61
13:28:46|23154.68
13:28:47|23164.94
13:28:49|23164.94
13:28:50|23161.44
13:28:51|23161.44
13:28:51|23161.44
13:28:53|23146.98
13:28:54|23145.41
13:28:55|23147.15
13:28:55|23153.66
13:28:56|23162.18
13:28:58|23161.87
13:28:58|23164.13
13:29:00|23164.13
13:29:00|23159.34
13:29:01|23159.45
13:29:04|23157.06
13:29:04|23164.57
13:29:05|23164.57
13:29:06|23152.42
13:29:07|23152.42
13:29:08|23151.71
13:29:09|23149.26
13:29:10|23149.26
13:29:11|23149.26
13:29:12|23153.61
13:29:13|23151.67
13:29:14|23149.33
13:29:15|23149.33
13:29:16|23166.33
13:29:17|23166.33
13:29:18|23156.65
13:29:19|23155.13
13:29:20|23155.13
13:29:21|23168.61
13:29:22|23167.97
13:29:23|23169.81
13:29:24|23164.78
13:29:25|23176.8
13:29:26|23174.45
13:29:27|23174.45
13:29:28|23168.99
13:29:29|23168.96
13:29:30|23171.07
13:29:31|23172.56
13:29:32|23187.28
13:29:33|23187.28
13:29:34|23187.28
13:29:35|23166.88
13:29:36|23169.73
13:29:37|23166.85
13:29:38|23166.35
13:29:39|23166.27
13:29:40|23168.59
13:29:41|23165.9
13:29:42|23166.37
13:29:43|23166.56
13:29:44|23171.94
13:29:46|23153.65
13:29:48|23149.84
13:29:48|23149.31
13:29:49|23141.27
13:29:50|23139.48
13:29:51|23134.07
13:29:52|23136.81
13:29:53|23155.8
13:29:54|23154.41
13:29:55|23147.9
13:29:57|23137.55
13:29:58|23137.55
13:29:58|23143.26
13:30:00|23152.32
13:30:01|23152.32
13:30:03|23139.06
13:30:03|23130.52
13:30:04|23129.52
13:30:06|23135.98
13:30:08|23125.33
13:30:08|23131.98
13:30:10|23131.98
13:30:11|23126.85
13:30:11|23126.18
13:30:12|23113.95
13:30:14|23114.92
13:30:15|23124.87
13:30:16|23124.87
13:30:17|23126.03
13:30:18|23107.4
13:30:19|23102.26
13:30:21|23100.54
13:30:21|23100.54
13:30:22|23099.9
13:30:23|23102.87
13:30:25|23113.21
13:30:26|23112.
13:30:26|23112.32
13:30:27|23115.53
13:30:28|23103.12
13:30:29|23094.35
13:30:31|23109.99
13:30:32|23113.79
13:30:33|23118.66
13:30:34|23118.29
13:30:35|23119.16
13:30:36|23120.29
13:30:37|23124.04
13:30:38|23131.1
13:30:40|23141.99
13:30:40|23140.25
13:30:41|23137.64
13:30:42|23128.14
13:30:44|23156.23
13:30:45|23160.07
13:30:46|23166.
13:30:47|23170.77
13:30:48|23170.77
13:30:50|23179.41
13:30:51|23186.94
13:30:52|23189.27
13:30:53|23195.95
13:30:53|23193.36
13:30:55|23191.98
13:30:56|23205.
13:30:57|23208.36
13:30:58|23203.17
13:30:59|23218.79
13:31:00|23208.79
13:31:01|23208.29
13:31:03|23209.44
13:31:03|23219.34
13:31:04|23231.04
13:31:05|23226.38
13:31:06|23226.38
13:31:08|23221.71
13:31:09|23219.45
13:31:10|23235.2
13:31:12|23220.05
13:31:12|23223.04
13:31:13|23223.04
13:31:14|23217.59
13:31:15|23221.88
13:31:16|23231.13
13:31:17|23226.37
13:31:18|23238.69
13:31:19|23226.83
13:31:20|23213.8
13:31:21|23217.32
13:31:22|23220.68
13:31:23|23226.4
13:31:24|23240.33
13:31:26|23236.67
13:31:27|23244.
13:31:28|23249.
13:31:29|23248.65
13:31:29|23240.73
13:31:32|23242.65
13:31:33|23242.98
13:31:34|23249.67
13:31:35|23252.23
13:31:36|23246.9
13:31:37|23251.72
13:31:38|23251.72
13:31:39|23253.53
13:31:40|23252.47
13:31:41|23254.33
13:31:42|23256.12
13:31:43|23256.12
13:31:44|23246.9
13:31:45|23248.75
13:31:46|23260.51
13:31:47|23250.3
13:31:48|23269.14
13:31:49|23265.61
13:31:51|23254.15
13:31:51|23255.03
13:31:53|23251.49
13:31:54|23243.58
13:31:55|23236.83
13:31:56|23236.96
13:31:57|23222.69
13:31:59|23222.33
13:31:59|23222.95
13:32:00|23222.95
13:32:01|23213.8
13:32:02|23213.8
13:32:03|23219.37
13:32:05|23229.65
13:32:05|23221.87
13:32:06|23225.63
13:32:07|23222.22
13:32:08|23229.13
13:32:09|23247.88
13:32:11|23249.37
13:32:12|23260.03
13:32:13|23242.12
13:32:14|23234.85
13:32:16|23245.55
13:32:16|23254.66
13:32:17|23247.58
13:32:19|23255.94
13:32:20|23241.56
13:32:20|23237.33
13:32:22|23239.32
13:32:22|23236.17
13:32:24|23229.6
13:32:25|23230.08
13:32:26|23252.71
13:32:27|23243.38
13:32:28|23244.13
13:32:28|23242.54
13:32:30|23245.8
13:32:31|23238.44
13:32:32|23226.47
13:32:33|23238.44
13:32:34|23235.31
13:32:34|23247.45
13:32:35|23238.91
13:32:36|23238.91
13:32:38|23245.89
13:32:40|23233.5
13:32:40|23230.99
13:32:41|23230.99
13:32:42|23242.87
13:32:43|23231.07
13:32:44|23240.62
13:32:45|23235.81
13:32:46|23235.81
13:32:47|23235.14
13:32:48|23228.18
13:32:50|23237.33
13:32:51|23235.97
13:32:52|23236.32
13:32:53|23223.05
13:32:53|23224.38
13:32:54|23223.23
13:32:56|23231.12
13:32:58|23225.29
13:32:58|23220.22
13:32:59|23230.57
13:33:01|23225.15
13:33:02|23222.8
13:33:03|23223.65
13:33:04|23224.85
13:33:06|23223.3
13:33:06|23223.3
13:33:07|23215.16
13:33:08|23208.25
13:33:09|23204.36
13:33:10|23204.78
13:33:12|23200.11
13:33:12|23192.3
13:33:14|23190.71
13:33:15|23192.04
13:33:16|23187.34
13:33:16|23178.93
13:33:18|23178.93
13:33:19|23170.37
13:33:20|23181.2
13:33:21|23179.26
13:33:22|23178.57
13:33:23|23170.75
13:33:23|23173.1
13:33:24|23163.12
13:33:26|23153.75
13:33:26|23153.75
13:33:27|23153.75
13:33:29|23150.
13:33:30|23150.
13:33:31|23165.
13:33:32|23168.95
13:33:33|23173.44
13:33:33|23182.3
13:33:34|23182.3
13:33:36|23188.62
13:33:36|23193.55
13:33:37|23199.99
13:33:38|23210.31
13:33:39|23209.1
13:33:42|23203.1
13:33:42|23195.22
13:33:43|23188.91
13:33:44|23197.1
13:33:45|23196.64
13:33:46|23201.12
13:33:47|23201.12
13:33:48|23195.5
13:33:49|23202.87
13:33:51|23210.31
13:33:51|23204.55
13:33:54|23203.24
13:33:54|23194.2
13:33:55|23200.61
13:33:56|23189.85
13:33:57|23186.87
13:33:58|23188.47
13:33:59|23188.47
13:34:01|23184.88
13:34:01|23181.31
13:34:03|23179.03
13:34:04|23185.39
13:34:05|23197.9
13:34:06|23203.98
13:34:08|23208.51
13:34:08|23208.51
13:34:09|23208.51
13:34:10|23208.51
13:34:11|23201.63
13:34:12|23204.5
13:34:13|23213.1
13:34:14|23218.33
13:34:15|23232.94
13:34:16|23239.05
13:34:17|23231.09
13:34:18|23212.6
13:34:19|23210.39
13:34:20|23216.11
13:34:21|23215.04
13:34:22|23211.75
13:34:23|23205.52
13:34:25|23204.19
13:34:26|23198.84
13:34:28|23208.43
13:34:28|23203.79
13:34:29|23200.
13:34:30|23197.96
13:34:31|23197.82
13:34:32|23200.41
13:34:33|23200.41
13:34:35|23200.41
13:34:36|23200.41
13:34:37|23193.36
13:34:38|23205.44
13:34:39|23203.21
13:34:40|23203.21
13:34:41|23205.98
13:34:42|23203.14
13:34:42|23206.91
13:34:44|23205.13
13:34:46|23193.73
13:34:46|23193.68
13:34:47|23198.76
13:34:48|23209.95
13:34:50|23210.38
13:34:50|23204.71
13:34:51|23217.08
13:34:52|23212.18
13:34:53|23216.36
13:34:56|23213.64
13:34:56|23207.52
13:34:57|23213.64
13:34:58|23214.98
13:35:00|23218.24
13:35:01|23223.56
13:35:02|23224.48
13:35:02|23225.63
13:35:04|23220.55
13:35:04|23226.29
13:35:07|23233.66
13:35:07|23239.57
13:35:08|23243.87
13:35:09|23242.47
13:35:10|23227.22
13:35:11|23212.06
13:35:12|23217.09
13:35:13|23217.05
13:35:14|23213.8
13:35:15|23216.3
13:35:16|23217.05
13:35:17|23214.07
13:35:18|23211.44
13:35:19|23215.43
13:35:20|23210.56
13:35:21|23212.39
13:35:22|23216.87
13:35:23|23223.07
13:35:24|23221.07
13:35:25|23220.19
13:35:26|23228.47
13:35:27|23231.54
13:35:28|23230.52
13:35:29|23229.47
13:35:31|23231.49
13:35:32|23243.46
13:35:32|23252.1
13:35:34|23249.76
13:35:36|23257.36
13:35:36|23262.51
13:35:37|23263.3
13:35:38|23253.12
13:35:39|23251.95
13:35:40|23256.25
13:35:41|23257.63
13:35:43|23250.79
13:35:44|23272.67
13:35:44|23257.67
13:35:45|23266.06
13:35:47|23277.47
13:35:48|23273.53
13:35:49|23266.5
13:35:49|23274.6
13:35:52|23241.1
13:35:53|23241.67
13:35:53|23239.02
13:35:55|23234.51
13:35:57|23228.73
13:35:57|23232.02
13:35:59|23233.93
13:35:59|23234.42
13:36:01|23240.97
13:36:02|23230.8
13:36:04|23239.17
13:36:05|23246.28
13:36:06|23235.38
13:36:06|23249.9
13:36:08|23253.34
13:36:09|23241.9
13:36:10|23241.9
13:36:11|23236.7
13:36:11|23238.01
13:36:13|23232.59
13:36:14|23232.59
13:36:15|23238.5
13:36:16|23236.23
13:36:17|23245.62
13:36:18|23239.07
13:36:19|23245.07
13:36:20|23239.8
13:36:21|23236.86
13:36:22|23240.
13:36:23|23231.78
13:36:24|23234.62
13:36:25|23226.87
13:36:26|23235.48
13:36:27|23243.61
13:36:28|23241.58
13:36:29|23239.46
13:36:30|23242.25
13:36:31|23236.47
13:36:32|23232.39
13:36:33|23242.12
13:36:34|23250.78
13:36:35|23256.87
13:36:36|23247.65
13:36:37|23242.36
13:36:38|23255.57
13:36:39|23253.17
13:36:40|23257.02
13:36:41|23255.81
13:36:42|23263.32
13:36:43|23250.23
13:36:44|23253.61
13:36:45|23262.16
13:36:47|23263.92
13:36:48|23258.53
13:36:49|23256.76
13:36:50|23268.67
13:36:51|23265.16
13:36:52|23260.17
13:36:53|23251.39
13:36:53|23256.46
13:36:55|23246.14
13:36:56|23256.75
13:36:57|23254.64
13:36:58|23248.37
13:37:00|23249.19
13:37:01|23249.06
13:37:02|23247.5
13:37:03|23248.05
13:37:04|23250.59
13:37:05|23237.73
13:37:06|23234.93
13:37:07|23241.63
13:37:08|23233.81
13:37:09|23237.88
13:37:10|23237.22
13:37:11|23241.61
13:37:12|23251.06
13:37:13|23245.87
13:37:14|23244.35
13:37:15|23248.56
13:37:16|23246.4
13:37:17|23240.11
13:37:18|23233.79
13:37:20|23246.4
13:37:21|23245.02
13:37:21|23248.81
13:37:22|23245.21
13:37:24|23245.8
13:37:25|23239.32
13:37:26|23239.59
13:37:27|23243.75
13:37:27|23240.05
13:37:28|23241.
13:37:29|23246.56
13:37:31|23245.21
13:37:32|23255.96
13:37:33|23264.91
13:37:34|23266.01
13:37:35|23263.26
13:37:36|23257.71
13:37:37|23252.7
13:37:39|23257.
13:37:40|23258.32
13:37:41|23252.74
13:37:42|23240.35
13:37:43|23240.67
13:37:43|23230.
13:37:45|23231.4
13:37:46|23223.93
13:37:47|23233.44
13:37:48|23233.2
13:37:49|23240.91
13:37:50|23237.35
13:37:51|23243.42
13:37:52|23234.05
13:37:53|23234.42
13:37:54|23237.05
13:37:55|23234.2
13:37:57|23247.23
13:37:57|23239.88
13:37:59|23244.68
13:38:01|23240.95
13:38:02|23236.14
13:38:03|23241.6
13:38:03|23234.88
13:38:05|23218.76
13:38:07|23213.31
13:38:07|23210.22
13:38:09|23203.45
13:38:09|23200.42
13:38:11|23195.35
13:38:12|23200.51
13:38:13|23204.67
13:38:13|23213.04
13:38:15|23207.37
13:38:15|23215.03
13:38:16|23216.42
13:38:18|23209.4
13:38:18|23211.38
13:38:20|23192.68
13:38:20|23200.11
13:38:22|23196.82
13:38:22|23192.3
13:38:23|23188.15
13:38:25|23189.38
13:38:25|23184.42
13:38:27|23187.13
13:38:27|23190.51
13:38:29|23182.53
13:38:29|23180.74
13:38:31|23181.65
13:38:31|23188.63
13:38:32|23191.29
13:38:33|23187.02
13:38:34|23187.5
13:38:35|23179.45
13:38:36|23182.39
13:38:37|23194.45
13:38:39|23208.47
13:38:39|23197.3
13:38:40|23204.85
13:38:41|23202.6
13:38:42|23188.12
13:38:44|23189.41
13:38:44|23194.9
13:38:45|23190.34
13:38:47|23186.86
13:38:47|23189.26
13:38:49|23187.27
13:38:50|23180.48
13:38:50|23182.72
13:38:51|23172.95
13:38:52|23167.08
13:38:53|23172.25
13:38:54|23177.38
13:38:56|23173.29
13:38:57|23178.06
13:38:59|23178.05
13:38:59|23174.34
13:39:01|23182.28
13:39:02|23187.31
13:39:03|23177.09
13:39:05|23179.76
13:39:06|23188.67
13:39:07|23185.93
13:39:08|23179.77
13:39:09|23187.71
13:39:10|23192.4
13:39:11|23182.48
13:39:12|23189.59
13:39:13|23196.68
13:39:14|23189.27
13:39:16|23189.27
13:39:17|23180.6
13:39:18|23187.27
13:39:18|23189.49
13:39:20|23181.95
13:39:21|23183.89
13:39:22|23182.52
13:39:23|23166.68
13:39:23|23165.84
13:39:24|23171.68
13:39:25|23173.23
13:39:27|23165.66
13:39:27|23173.04
13:39:28|23172.53
13:39:30|23163.73
13:39:31|23166.6
13:39:33|23171.12
13:39:33|23177.91
13:39:34|23179.23
13:39:35|23179.71
13:39:36|23185.37
13:39:37|23184.26
13:39:38|23180.44
13:39:39|23176.23
13:39:40|23182.31
13:39:41|23184.88
13:39:42|23182.26
13:39:44|23184.67
13:39:45|23179.21
13:39:45|23185.83
13:39:47|23179.26
13:39:47|23177.64
13:39:49|23186.28
13:39:49|23180.44
13:39:50|23168.98
13:39:52|23172.49
13:39:52|23171.77
13:39:54|23175.23
13:39:55|23165.
13:39:56|23153.38
13:39:56|23150.45
13:39:58|23141.02
13:39:59|23140.2
13:40:00|23139.74
13:40:01|23147.4
13:40:02|23145.15
13:40:03|23150.81
13:40:04|23156.18
13:40:05|23144.96
13:40:06|23137.72
13:40:07|23142.77
13:40:08|23136.03
13:40:09|23147.67
13:40:10|23147.67
13:40:11|23154.23
13:40:13|23153.38
13:40:13|23146.14
13:40:14|23140.16
13:40:15|23140.16
13:40:17|23150.72
13:40:18|23150.72
13:40:19|23144.26
13:40:21|23152.2
13:40:21|23143.11
13:40:22|23139.53
13:40:23|23146.88
13:40:25|23143.27
13:40:26|23134.94
13:40:27|23134.69
13:40:28|23130.33
13:40:29|23132.8
13:40:30|23128.49
13:40:31|23128.35
13:40:32|23130.65
13:40:33|23126.54
13:40:34|23115.34
13:40:35|23107.2
13:40:36|23098.03
13:40:37|23092.1
13:40:38|23080.3
13:40:39|23072.55
13:40:40|23095.81
13:40:41|23090.22
13:40:42|23081.78
13:40:43|23085.01
13:40:45|23097.66
13:40:45|23094.17
13:40:46|23089.01
13:40:47|23096.28
13:40:49|23098.59
13:40:49|23092.69
13:40:50|23097.24
13:40:52|23094.8
13:40:52|23099.73
13:40:53|23098.45
13:40:54|23093.85
13:40:55|23092.09
13:40:56|23088.51
13:40:58|23101.99
13:40:59|23099.63
13:41:01|23100.49
13:41:02|23094.53
13:41:03|23109.36
13:41:04|23104.7
13:41:06|23098.11
13:41:07|23109.25
13:41:08|23109.58
13:41:09|23119.73
13:41:10|23128.42
13:41:11|23113.6
13:41:11|23122.04
13:41:12|23130.08
13:41:14|23132.51
13:41:15|23119.89
13:41:15|23126.77
13:41:17|23122.82
13:41:17|23124.68
13:41:19|23116.35
13:41:19|23121.71
13:41:21|23122.85
13:41:22|23115.57
13:41:23|23126.12
13:41:23|23130.05
13:41:24|23125.9
13:41:25|23127.79
13:41:27|23127.78
13:41:27|23128.08
13:41:29|23124.75
13:41:30|23131.41
13:41:31|23147.53
13:41:32|23152.61
13:41:33|23143.41
13:41:34|23161.61
13:41:35|23144.7
13:41:36|23147.93
13:41:37|23150.4
13:41:38|23151.69
13:41:39|23159.95
13:41:40|23152.35
13:41:41|23136.48
13:41:42|23151.39
13:41:43|23147.58
13:41:44|23141.27
13:41:46|23136.03
13:41:47|23137.76
13:41:47|23133.95
13:41:49|23139.6
13:41:50|23133.38
13:41:51|23131.35
13:41:52|23136.25
13:41:53|23127.67
13:41:54|23125.99
13:41:55|23132.79
13:41:56|23140.32
13:41:58|23128.02
13:41:59|23132.79
13:42:00|23137.13
13:42:01|23132.9
13:42:03|23145.31
13:42:04|23143.69
13:42:04|23128.86
13:42:06|23124.92
13:42:07|23131.69
13:42:08|23126.45
13:42:09|23133.13
13:42:10|23128.8
13:42:11|23118.92
13:42:12|23110.02
13:42:13|23104.88
13:42:14|23115.63
13:42:15|23106.74
13:42:16|23100.
13:42:17|23091.84
13:42:18|23087.78
13:42:19|23102.25
13:42:20|23097.91
13:42:21|23087.78
13:42:22|23096.91
13:42:23|23108.59
13:42:24|23111.62
13:42:25|23108.11
13:42:26|23099.34
13:42:27|23105.92
13:42:28|23088.06
13:42:29|23087.34
13:42:30|23083.16
13:42:31|23091.41
13:42:32|23085.03
13:42:33|23088.5
13:42:34|23093.91
13:42:35|23092.88
13:42:36|23086.81
13:42:37|23088.81
13:42:38|23088.25
13:42:39|23094.24
13:42:40|23090.2
13:42:41|23102.88
13:42:43|23107.71
13:42:43|23111.56
13:42:44|23101.61
13:42:46|23101.61
13:42:46|23101.37
13:42:47|23095.66
13:42:48|23100.5
13:42:49|23109.3
13:42:51|23106.66
13:42:52|23106.84
13:42:52|23113.51
13:42:53|23110.8
13:42:54|23110.8
13:42:56|23109.39
13:42:56|23112.72
13:42:58|23110.62
13:42:59|23117.91
13:43:00|23112.39
13:43:02|23109.44
13:43:03|23104.82
13:43:04|23107.7
13:43:05|23102.59
13:43:06|23113.71
13:43:08|23120.37
13:43:09|23115.22
13:43:10|23118.35
13:43:11|23123.04
13:43:12|23128.27
13:43:13|23128.27
13:43:14|23110.05
13:43:15|23116.19
13:43:16|23107.68
13:43:17|23112.83
13:43:18|23113.56
13:43:19|23111.39
13:43:20|23098.39
13:43:21|23113.15
13:43:22|23112.45
13:43:23|23106.21
13:43:25|23109.82
13:43:25|23100.24
13:43:26|23094.18
13:43:28|23101.5
13:43:28|23100.87
13:43:30|23090.58
13:43:31|23099.96
13:43:31|23101.77
13:43:32|23092.87
13:43:33|23104.4
13:43:34|23092.86
13:43:36|23095.35
13:43:36|23089.6
13:43:37|23092.87
13:43:39|23093.37
13:43:39|23089.67
13:43:40|23098.5
13:43:41|23094.98
13:43:42|23091.53
13:43:44|23101.83
13:43:45|23103.34
13:43:45|23098.96
13:43:47|23092.85
13:43:48|23086.45
13:43:49|23089.22
13:43:50|23085.32
13:43:51|23084.84
13:43:52|23093.7
13:43:53|23081.13
13:43:54|23075.42
13:43:55|23074.56
13:43:56|23078.71
13:43:57|23077.03
13:43:58|23080.86
13:43:59|23078.73
13:44:00|23067.49
13:44:02|23074.98
13:44:02|23072.91
13:44:04|23065.18
13:44:06|23061.07
13:44:07|23064.41
13:44:08|23059.79
13:44:09|23058.58
13:44:10|23063.68
13:44:11|23068.24
13:44:12|23063.06
13:44:13|23062.34
13:44:14|23066.78
13:44:15|23063.51
13:44:16|23058.5
13:44:17|23061.37
13:44:18|23058.23
13:44:19|23058.23
13:44:20|23068.51
13:44:21|23065.12
13:44:22|23055.43
13:44:23|23056.13
13:44:24|23011.71
13:44:25|23033.22
13:44:26|23032.64
13:44:27|23028.16
13:44:28|23019.67
13:44:29|23034.19
13:44:30|23035.7
13:44:31|23031.59
13:44:32|23026.11
13:44:33|23020.06
13:44:34|23016.51
13:44:35|23009.97
13:44:36|23016.26
13:44:37|23007.81
13:44:38|23006.74
13:44:39|22993.
13:44:40|22982.25
13:44:41|22991.99
13:44:42|22995.01
13:44:43|22986.71
13:44:44|22985.67
13:44:45|22998.18
13:44:46|22987.33
13:44:47|22971.38
13:44:48|22974.17
13:44:49|22986.26
13:44:50|22981.9
13:44:51|22976.51
13:44:52|22989.95
13:44:53|22995.44
13:44:54|22979.7
13:44:55|22993.
13:44:56|23004.48
13:44:57|23009.99
13:44:58|23008.79
13:44:59|23000.66
13:45:00|23011.29
13:45:01|23012.67
13:45:03|23005.84
13:45:03|23007.13
13:45:04|23008.4
13:45:06|22992.43
13:45:08|22999.77
13:45:10|22994.08
13:45:10|22988.77
13:45:11|22987.83
13:45:12|22992.87
13:45:13|22986.96
13:45:14|22986.96
13:45:15|22981.7
13:45:16|22991.92
13:45:17|23000.
13:45:18|23008.69
13:45:19|23014.92
13:45:20|23013.5
13:45:21|23012.03
13:45:22|23011.79
13:45:23|23002.96
13:45:24|22999.67
13:45:25|23003.59
13:45:26|23003.59
13:45:27|23004.34
13:45:28|23009.36
13:45:29|23010.51
13:45:30|22988.16
13:45:31|22985.51
13:45:32|22989.48
13:45:33|22986.69
13:45:34|22999.08
13:45:35|22999.3
13:45:36|22989.29
13:45:37|22999.3
13:45:38|23001.27
13:45:39|23008.49
13:45:40|23009.3
13:45:41|23005.19
13:45:42|22987.15
13:45:43|22984.9
13:45:44|22977.31
13:45:45|22976.57
13:45:46|22978.74
13:45:47|22980.96
13:45:48|22984.36
13:45:49|22974.74
13:45:50|22966.02
13:45:51|22966.17
13:45:52|22959.9
13:45:53|22975.14
13:45:54|22986.15
13:45:55|22980.4
13:45:56|22957.21
13:45:57|22952.82
13:45:58|22959.98
13:45:59|22962.85
13:46:00|22962.17
13:46:01|22955.64
13:46:02|22957.64
13:46:04|22957.08
13:46:06|22959.23
13:46:07|22950.73
13:46:08|22944.61
13:46:09|22942.33
13:46:10|22942.33
13:46:12|22938.57
13:46:12|22950.04
13:46:13|22961.83
13:46:14|22955.62
13:46:15|22953.12
13:46:16|22954.79
13:46:17|22945.39
13:46:18|22949.87
13:46:19|22948.03
13:46:20|22944.22
13:46:22|22943.85
13:46:23|22950.46
13:46:24|22944.6
13:46:25|22947.84
13:46:26|22940.41
13:46:27|22947.84
13:46:28|22947.84
13:46:29|22962.46
13:46:30|22957.71
13:46:31|22953.58
13:46:32|22953.34
13:46:33|22956.17
13:46:34|22956.17
13:46:35|22956.17
13:46:36|22954.39
13:46:37|22948.94
13:46:38|22948.94
13:46:39|22948.94
13:46:39|22948.94
13:46:41|22959.01
13:46:42|22959.01
13:46:43|22959.01
13:46:44|22959.01
13:46:45|22952.87
13:46:46|22950.62
13:46:47|22949.54
13:46:48|22951.33
13:46:49|22951.33
13:46:50|22951.33
13:46:51|22958.54
13:46:52|22971.78
13:46:53|22982.99
13:46:53|22977.29
13:46:55|22977.29
13:46:56|22968.02
13:46:57|22963.18
13:46:58|22965.07
13:46:59|22965.07
13:46:59|22960.3
13:47:01|22958.42
13:47:02|22947.8
13:47:03|22938.46
13:47:05|22938.11
13:47:05|22934.13
13:47:07|22937.05
13:47:08|22941.02
13:47:09|22945.96
13:47:09|22936.35
13:47:12|22935.88
13:47:12|22931.1
13:47:13|22920.66
13:47:14|22909.09
13:47:15|22904.76
13:47:16|22902.98
13:47:17|22908.56
13:47:18|22914.93
13:47:19|22924.87
13:47:20|22924.87
13:47:21|22914.02
13:47:22|22914.02
13:47:23|22921.77
13:47:24|22930.1
13:47:25|22930.1
13:47:26|22930.1
13:47:27|22921.07
13:47:28|22921.07
13:47:29|22917.32
13:47:31|22905.88
13:47:31|22907.21
13:47:33|22905.33
13:47:33|22903.35
13:47:36|22916.31
13:47:36|22916.57
13:47:37|22916.57
13:47:38|22916.57
13:47:39|22922.45
13:47:40|22926.66
13:47:41|22926.66
13:47:42|22937.36
13:47:44|22937.36
13:47:44|22918.45
13:47:46|22917.67
13:47:46|22909.45
13:47:49|22917.51
13:47:49|22917.51
13:47:50|22905.48
13:47:52|22905.57
13:47:52|22902.46
13:47:53|22898.77
13:47:55|22900.67
13:47:56|22900.67
13:47:56|22900.67
13:47:58|22890.43
13:47:59|22893.34
13:48:00|22903.28
13:48:02|22903.51
13:48:02|22906.69
13:48:03|22909.47
13:48:05|22913.93
13:48:06|22915.74
13:48:08|22920.15
13:48:08|22924.51
13:48:09|22927.97
13:48:11|22939.02
13:48:12|22943.6
13:48:13|22954.16
13:48:14|22948.97
13:48:15|22942.04
13:48:15|22939.09
13:48:16|22939.74
13:48:18|22941.69
13:48:19|22953.79
13:48:19|22941.98
13:48:21|22941.98
13:48:22|22939.95
13:48:24|22947.11
13:48:24|22951.35
13:48:25|22945.39
13:48:26|22945.39
13:48:27|22940.55
13:48:28|22947.42
13:48:29|22947.42
13:48:30|22956.75
13:48:31|22952.51
13:48:32|22951.73
13:48:33|22960.18
13:48:34|22957.67
13:48:35|22956.88
13:48:36|22956.88
13:48:37|22956.88
13:48:38|22971.5
13:48:39|22958.19
13:48:40|22963.58
13:48:41|22951.07
13:48:42|22953.41
13:48:43|22961.11
13:48:44|22962.66
13:48:45|22962.66
13:48:46|22967.83
13:48:47|22971.15
13:48:48|22956.45
13:48:49|22949.53
13:48:50|22953.76
13:48:52|22949.02
13:48:52|22953.63
13:48:54|22953.63
13:48:55|22952.7
13:48:56|22952.7
13:48:56|22947.01
13:48:58|22939.
13:48:59|22928.77
13:49:00|22935.7
13:49:00|22935.7
13:49:02|22940.77
13:49:03|22935.33
13:49:04|22935.33
13:49:04|22950.02
13:49:06|22947.87
13:49:08|22949.55
13:49:08|22957.66
13:49:10|22960.1
13:49:11|22966.85
13:49:13|22966.53
13:49:13|22966.3
13:49:14|22959.4
13:49:15|22959.4
13:49:17|22965.02
13:49:18|22961.12
13:49:19|22955.97
13:49:20|22955.97
13:49:21|22955.97
13:49:23|22954.53
13:49:24|22946.6
13:49:25|22950.54
13:49:26|22950.54
13:49:27|22947.97
13:49:28|22950.63
13:49:28|22939.91
13:49:30|22943.17
13:49:30|22944.66
13:49:31|22937.6
13:49:33|22944.05
13:49:34|22953.5
13:49:36|22937.44
13:49:36|22939.73
13:49:37|22939.73
13:49:38|22952.02
13:49:39|22952.02
13:49:40|22952.02
13:49:41|22939.3
13:49:42|22937.8
13:49:43|22937.8
13:49:44|22941.44
13:49:45|22956.32
13:49:46|22952.92
13:49:47|22950.63
13:49:48|22958.1
13:49:49|22954.16
13:49:50|22950.03
13:49:52|22950.87
13:49:53|22950.87
13:49:54|22955.15
13:49:55|22955.
13:49:56|22963.17
13:49:57|22963.17
13:49:58|22963.03
13:49:59|22963.03
13:50:00|22959.39
13:50:01|22959.39
13:50:02|22955.09
13:50:03|22945.13
13:50:04|22955.18
13:50:05|22964.64
13:50:06|22963.17
13:50:07|22978.13
13:50:09|22978.13
13:50:09|22969.08
13:50:10|22972.6
13:50:11|22976.08
13:50:13|22974.17
13:50:14|22980.24
13:50:15|22970.25
13:50:16|22970.25
13:50:17|22979.69
13:50:18|22986.63
13:50:19|22986.63
13:50:20|22986.63
13:50:21|22986.63
13:50:22|22966.41
13:50:23|22970.59
13:50:25|22955.01
13:50:25|22945.98
13:50:27|22943.07
13:50:27|22950.86
13:50:28|22950.86
13:50:29|22953.12
13:50:30|22949.99
13:50:32|22953.24
13:50:32|22959.62
13:50:33|22964.6
13:50:34|22967.51
13:50:35|22974.35
13:50:37|22966.17
13:50:38|22967.23
13:50:38|22962.44
13:50:39|22962.44
13:50:41|22962.44
13:50:42|22962.44
13:50:43|22969.05
13:50:44|22963.16
13:50:45|22957.67
13:50:46|22962.03
13:50:48|22956.38
13:50:49|22957.33
13:50:50|22941.92
13:50:51|22945.89
13:50:52|22948.81
13:50:53|22948.81
13:50:54|22951.51
13:50:55|22947.34
13:50:56|22943.55
13:50:57|22947.31
13:50:58|22947.31
13:50:59|22947.31
13:51:00|22940.42
13:51:01|22946.85
13:51:02|22934.86
13:51:03|22943.82
13:51:04|22940.23
13:51:05|22942.68
13:51:06|22942.68
13:51:07|22947.22
13:51:08|22944.18
13:51:10|22943.41
13:51:11|22944.74
13:51:12|22944.69
13:51:13|22937.37
13:51:14|22937.37
13:51:15|22942.6
13:51:16|22943.15
13:51:17|22943.15
13:51:18|22930.35
13:51:19|22920.28
13:51:20|22913.81
13:51:21|22918.72
13:51:22|22918.72
13:51:24|22918.72
13:51:24|22910.22
13:51:25|22905.88
13:51:26|22900.
13:51:28|22900.56
13:51:29|22889.35
13:51:30|22893.22
13:51:31|22904.15
13:51:32|22926.65
13:51:33|22926.65
13:51:34|22914.61
13:51:35|22917.33
13:51:36|22912.17
13:51:37|22912.17
13:51:38|22903.02
13:51:40|22903.01
13:51:40|22903.01
13:51:41|22903.01
13:51:42|22904.81
13:51:44|22900.42
13:51:44|22890.92
13:51:45|22888.36
13:51:46|22880.16
13:51:48|22872.49
13:51:49|22873.59
13:51:50|22881.61
13:51:51|22873.89
13:51:52|22882.38
13:51:53|22876.02
13:51:55|22884.53
13:51:55|22868.76
13:51:57|22868.76
13:51:58|22868.76
13:52:00|22874.15
13:52:01|22874.23
13:52:02|22875.29
13:52:03|22875.74
13:52:04|22880.64
13:52:05|22894.4
13:52:06|22894.4
13:52:07|22901.21
13:52:08|22903.68
13:52:10|22895.6
13:52:10|22895.6
13:52:11|22888.29
13:52:13|22893.86
13:52:14|22892.67
13:52:16|22899.6
13:52:16|22895.27
13:52:18|22898.17
13:52:18|22886.91
13:52:20|22893.72
13:52:20|22885.91
13:52:21|22885.91
13:52:23|22886.93
13:52:24|22891.36
13:52:24|22901.73
13:52:26|22902.49
13:52:26|22900.18
13:52:27|22897.44
13:52:29|22887.07
13:52:29|22890.62
13:52:30|22880.81
13:52:32|22878.43
13:52:32|22883.93
13:52:34|22877.26
13:52:34|22870.2
13:52:36|22867.74
13:52:37|22876.42
13:52:38|22876.42
13:52:39|22881.9
13:52:40|22869.12
13:52:42|22866.29
13:52:43|22857.53
13:52:44|22864.91
13:52:45|22864.91
13:52:46|22867.66
13:52:47|22870.14
13:52:48|22863.58
13:52:49|22855.68
13:52:50|22867.94
13:52:51|22867.94
13:52:52|22854.95
13:52:53|22865.2
13:52:54|22862.41
13:52:55|22863.92
13:52:56|22864.32
13:52:57|22864.32
13:52:58|22855.91
13:52:59|22858.11
13:53:00|22859.75
13:53:02|22850.06
13:53:02|22830.
13:53:04|22824.46
13:53:05|22827.61
13:53:06|22828.29
13:53:07|22820.31
13:53:08|22823.3
13:53:09|22823.53
13:53:11|22824.73
13:53:12|22822.24
13:53:12|22819.54
13:53:13|22825.49
13:53:15|22819.62
13:53:15|22824.9
13:53:17|22819.45
13:53:18|22813.56
13:53:19|22825.82
13:53:20|22809.74
13:53:21|22822.32
13:53:22|22822.32
13:53:24|22843.24
13:53:25|22846.27
13:53:26|22842.85
13:53:27|22852.81
13:53:27|22855.14
13:53:29|22844.5
13:53:29|22844.5
13:53:31|22844.5
13:53:32|22844.66
13:53:32|22844.57
13:53:34|22849.49
13:53:35|22855.14
13:53:35|22848.15
13:53:36|22849.74
13:53:37|22849.74
13:53:38|22855.37
13:53:39|22858.67
13:53:40|22845.88
13:53:41|22845.88
13:53:42|22821.29
13:53:43|22820.73
13:53:44|22816.31
13:53:46|22820.6
13:53:47|22822.84
13:53:48|22820.95
13:53:49|22827.55
13:53:50|22830.16
13:53:51|22831.06
13:53:52|22832.74
13:53:53|22829.63
13:53:54|22828.62
13:53:56|22832.88
13:53:56|22834.77
13:53:58|22829.35
13:53:58|22841.78
13:53:59|22828.35
13:54:00|22812.74
13:54:02|22822.36
13:54:03|22817.35
13:54:04|22814.77
13:54:05|22812.84
13:54:07|22796.26
13:54:08|22792.9
13:54:09|22785.
13:54:10|22783.97
13:54:11|22790.02
13:54:13|22782.07
13:54:13|22778.73
13:54:14|22782.99
13:54:15|22767.42
13:54:16|22771.72
13:54:17|22778.09
13:54:19|22786.09
13:54:19|22793.24
13:54:21|22784.66
13:54:22|22784.66
13:54:23|22787.83
13:54:24|22774.1
13:54:25|22782.3
13:54:26|22784.81
13:54:28|22789.73
13:54:28|22776.5
13:54:29|22801.86
13:54:30|22827.88
13:54:31|22826.22
13:54:32|22821.03
13:54:33|22826.73
13:54:34|22815.3
13:54:35|22823.37
13:54:36|22833.31
13:54:37|22833.59
13:54:39|22833.23
13:54:39|22841.8
13:54:40|22836.08
13:54:41|22835.48
13:54:42|22847.63
13:54:43|22855.85
13:54:45|22862.47
13:54:46|22868.19
13:54:47|22853.37
13:54:48|22859.86
13:54:49|22850.83
13:54:50|22840.17
13:54:51|22840.11
13:54:52|22848.84
13:54:53|22837.9
13:54:54|22836.34
13:54:55|22831.48
13:54:56|22834.78
13:54:57|22838.28
13:54:58|22844.3
13:54:59|22834.02
13:55:00|22832.38
13:55:01|22826.98
13:55:02|22833.46
13:55:03|22826.
13:55:04|22823.3
13:55:05|22840.94
13:55:06|22829.23
13:55:07|22838.1
13:55:08|22838.1
13:55:09|22852.67
13:55:10|22850.89
13:55:11|22843.2
13:55:12|22850.78
13:55:14|22860.09
13:55:15|22855.59
13:55:17|22839.24
13:55:18|22839.24
13:55:19|22847.06
13:55:21|22841.4
13:55:22|22852.86
13:55:22|22857.9
13:55:23|22857.9
13:55:24|22857.87
13:55:26|22857.87
13:55:26|22839.49
13:55:27|22838.53
13:55:28|22829.92
13:55:29|22841.04
13:55:30|22832.98
13:55:31|22831.09
13:55:32|22841.77
13:55:33|22839.24
13:55:35|22837.8
13:55:36|22839.03
13:55:37|22830.85
13:55:37|22845.98
13:55:38|22836.82
13:55:40|22839.5
13:55:40|22839.5
13:55:41|22839.7
13:55:42|22841.94
13:55:43|22840.44
13:55:44|22845.58
13:55:46|22875.29
13:55:46|22872.07
13:55:48|22861.9
13:55:48|22861.9
13:55:50|22862.95
13:55:50|22859.54
13:55:51|22863.66
13:55:53|22863.66
13:55:53|22878.49
13:55:55|22880.64
13:55:56|22871.52
13:55:57|22864.62
13:55:58|22870.05
13:55:59|22870.05
13:56:00|22870.05
13:56:01|22860.86
13:56:02|22866.44
13:56:04|22870.99
13:56:04|22873.87
13:56:05|22874.35
13:56:07|22868.17
13:56:08|22869.77
13:56:09|22874.35
13:56:10|22871.86
13:56:11|22876.53
13:56:12|22868.06
13:56:13|22868.06
13:56:15|22870.37
13:56:16|22875.87
13:56:17|22865.25
13:56:18|22859.51
13:56:19|22859.51
13:56:20|22853.96
13:56:22|22860.36
13:56:23|22856.65
13:56:23|22870.37
13:56:25|22878.74
13:56:26|22877.06
13:56:27|22874.9
13:56:27|22872.51
13:56:28|22868.24
13:56:30|22868.24
13:56:30|22860.12
13:56:32|22856.11
13:56:33|22866.8
13:56:34|22867.07
13:56:35|22866.32
13:56:37|22882.91
13:56:38|22868.65
13:56:39|22870.6
13:56:40|22863.43
13:56:41|22860.07
13:56:42|22860.07
13:56:43|22853.66
13:56:44|22846.
13:56:45|22843.7
13:56:46|22846.21
13:56:47|22846.21
13:56:48|22846.21
13:56:49|22839.79
13:56:50|22845.07
13:56:51|22849.62
13:56:52|22840.24
13:56:53|22831.47
13:56:54|22833.75
13:56:56|22833.75
13:56:56|22835.8
13:56:58|22835.8
13:56:58|22833.46
13:56:59|22837.11
13:57:01|22840.28
13:57:02|22835.76
13:57:02|22827.83
13:57:03|22820.1
13:57:05|22819.76
13:57:06|22812.56
13:57:07|22817.45
13:57:08|22820.12
13:57:09|22833.75
13:57:10|22840.65
13:57:11|22844.37
13:57:12|22845.42
13:57:13|22833.75
13:57:15|22821.72
13:57:16|22827.4
13:57:17|22838.29
13:57:18|22844.68
13:57:20|22844.35
13:57:20|22844.35
13:57:22|22849.
13:57:23|22848.4
13:57:24|22844.41
13:57:25|22842.14
13:57:26|22845.35
13:57:27|22845.37
13:57:28|22846.1
13:57:29|22842.14
13:57:31|22846.45
13:57:31|22866.39
13:57:32|22864.49
13:57:33|22858.89
13:57:34|22859.85
13:57:36|22859.99
13:57:37|22864.06
13:57:38|22864.31
13:57:39|22868.23
13:57:40|22868.23
13:57:40|22854.94
13:57:41|22869.4
13:57:42|22882.82
13:57:44|22909.09
13:57:46|22901.37
13:57:46|22888.74
13:57:47|22882.24
13:57:48|22886.
13:57:49|22886.44
13:57:50|22891.4
13:57:51|22891.4
13:57:52|22891.24
13:57:53|22891.24
13:57:54|22891.24
13:57:55|22891.24
13:57:57|22902.15
13:57:57|22877.44
13:57:59|22866.07
13:58:00|22867.49
13:58:01|22876.94
13:58:02|22876.94
13:58:03|22874.93
13:58:05|22879.48
13:58:05|22884.23
13:58:06|22875.54
13:58:07|22876.59
13:58:08|22874.22
13:58:09|22877.93
13:58:10|22863.26
13:58:11|22856.3
13:58:12|22860.73
13:58:13|22863.76
13:58:15|22854.53
13:58:17|22859.89
13:58:17|22865.42
13:58:19|22856.83
13:58:20|22860.74
13:58:21|22864.3
13:58:22|22867.38
13:58:23|22867.38
13:58:23|22885.82
13:58:25|22885.82
13:58:27|22880.95
13:58:27|22868.68
13:58:29|22868.68
13:58:29|22868.23
13:58:30|22874.42
13:58:31|22871.43
13:58:32|22868.36
13:58:33|22868.36
13:58:34|22868.36
13:58:35|22864.82
13:58:36|22873.58
13:58:37|22865.86
13:58:38|22866.8
13:58:39|22871.38
13:58:41|22883.38
13:58:41|22877.75
13:58:43|22893.03
13:58:43|22893.27
13:58:45|22882.51
13:58:46|22886.17
13:58:47|22889.63
13:58:48|22882.16
13:58:49|22876.07
13:58:50|22872.47
13:58:51|22867.96
13:58:52|22871.92
13:58:53|22866.06
13:58:54|22866.38
13:58:55|22867.85
13:58:56|22867.85
13:58:57|22867.85
13:58:58|22867.
13:58:59|22874.16
13:59:00|22887.27
13:59:01|22884.6
13:59:03|22885.95
13:59:03|22880.21
13:59:04|22880.21
13:59:06|22882.7
13:59:07|22872.89
13:59:08|22873.34
13:59:09|22865.28
13:59:09|22868.55
13:59:10|22872.86
13:59:11|22866.4
13:59:12|22863.71
13:59:13|22861.34
13:59:14|22872.28
13:59:15|22868.79
13:59:17|22861.1
13:59:18|22860.25
13:59:19|22864.29
13:59:20|22867.16
13:59:21|22872.2
13:59:22|22872.2
13:59:23|22872.2
13:59:24|22866.44
13:59:26|22859.94
13:59:27|22858.72
13:59:28|22858.72
13:59:29|22859.82
13:59:30|22854.45
13:59:31|22853.98
13:59:32|22843.87
13:59:33|22841.6
13:59:34|22840.5
13:59:35|22840.88
13:59:36|22840.2
13:59:37|22845.43
13:59:38|22848.61
13:59:39|22856.6
13:59:40|22854.7
13:59:41|22847.54
13:59:42|22851.47
13:59:43|22850.74
13:59:44|22856.7
13:59:45|22860.88
13:59:47|22865.49
13:59:47|22859.13
13:59:48|22863.8
13:59:50|22863.84
13:59:50|22868.43
13:59:51|22871.3
13:59:52|22861.25
13:59:53|22862.3
13:59:54|22856.53
13:59:55|22853.43
13:59:57|22854.23
13:59:57|22850.13
13:59:58|22855.64
13:59:59|22860.42
14:00:01|22855.4
14:00:02|22860.48
14:00:03|22864.51
14:00:04|22869.46
14:00:06|22870.4
14:00:07|22880.87
14:00:08|22870.88
14:00:09|22861.52
14:00:10|22869.39
14:00:11|22885.82
14:00:12|22879.58
14:00:13|22870.94
14:00:14|22880.56
14:00:15|22878.62
14:00:15|22878.01
14:00:18|22874.47
14:00:18|22879.21
14:00:19|22880.35
14:00:20|22876.8
14:00:22|22882.52
14:00:22|22882.52
14:00:25|22881.36
14:00:25|22872.42
14:00:27|22878.93
14:00:28|22873.59
14:00:29|22882.11
14:00:30|22890.17
14:00:31|22881.63
14:00:33|22892.41
14:00:34|22887.24
14:00:35|22888.46
14:00:35|22890.1
14:00:37|22891.19
14:00:38|22886.41
14:00:40|22886.38
14:00:40|22881.08
14:00:41|22884.93
14:00:42|22881.61
14:00:43|22881.49
14:00:44|22885.82
14:00:45|22885.89
14:00:47|22879.24
14:00:48|22881.06
14:00:49|22881.06
14:00:50|22881.05
14:00:51|22872.77
14:00:51|22869.63
14:00:53|22873.66
14:00:53|22876.09
14:00:54|22873.09
14:00:56|22877.07
14:00:57|22877.07
14:00:57|22875.41
14:00:58|22869.45
14:01:00|22867.45
14:01:01|22867.95
14:01:01|22870.8
14:01:03|22868.15
14:01:04|22866.04
14:01:05|22867.24
14:01:06|22868.17
14:01:07|22864.95
14:01:08|22869.79
14:01:09|22870.73
14:01:09|22867.17
14:01:10|22868.45
14:01:12|22871.57
14:01:13|22867.6
14:01:14|22872.25
14:01:14|22870.46
14:01:16|22869.39
14:01:17|22869.39
14:01:19|22875.61
14:01:19|22875.61
14:01:20|22875.61
14:01:22|22867.71
14:01:24|22866.95
14:01:25|22867.99
14:01:26|22858.53
14:01:27|22862.72
14:01:27|22871.89
14:01:29|22865.8
14:01:31|22867.58
14:01:31|22874.28
14:01:32|22891.61
14:01:33|22900.04
14:01:34|22895.35
14:01:35|22892.33
14:01:36|22890.56
14:01:37|22889.39
14:01:38|22891.77
14:01:39|22890.91
14:01:40|22890.91
14:01:41|22889.62
14:01:42|22889.08
14:01:43|22899.29
14:01:44|22895.17
14:01:45|22891.18
14:01:46|22897.41
14:01:47|22895.94
14:01:48|22900.95
14:01:49|22899.51
14:01:50|22905.07
14:01:51|22899.6
14:01:52|22907.26
14:01:53|22901.14
14:01:54|22900.48
14:01:55|22909.72
14:01:56|22900.49
14:01:58|22899.87
14:02:00|22902.16
14:02:00|22901.41
14:02:01|22901.41
14:02:02|22898.61
14:02:03|22898.61
14:02:04|22891.13
14:02:05|22887.71
14:02:06|22883.15
14:02:07|22888.62
14:02:08|22888.62
14:02:09|22889.63
14:02:10|22895.46
14:02:11|22897.94
14:02:12|22894.
14:02:13|22885.83
14:02:14|22893.72
14:02:15|22880.19
14:02:16|22877.07
14:02:17|22882.41
14:02:18|22878.66
14:02:20|22872.82
14:02:22|22872.11
14:02:22|22873.04
14:02:23|22873.04
14:02:24|22875.29
14:02:25|22876.09
14:02:26|22875.14
14:02:27|22875.13
14:02:28|22876.58
14:02:29|22873.59
14:02:30|22876.26
14:02:31|22872.08
14:02:32|22873.47
14:02:33|22874.38
14:02:34|22863.76
14:02:36|22859.69
14:02:37|22857.92
14:02:39|22854.85
14:02:39|22856.71
14:02:40|22860.33
14:02:41|22863.19
14:02:42|22877.24
14:02:43|22877.33
14:02:44|22870.06
14:02:46|22870.06
14:02:46|22874.94
14:02:47|22868.66
14:02:49|22871.81
14:02:49|22871.37
14:02:51|22874.12
14:02:52|22874.25
14:02:53|22877.4
14:02:54|22879.89
14:02:55|22878.89
14:02:56|22877.89
14:02:57|22873.07
14:02:58|22868.96
14:02:59|22867.14
14:03:01|22868.59
14:03:01|22870.5
14:03:02|22870.5
14:03:03|22869.27
14:03:04|22873.21
14:03:05|22883.57
14:03:06|22886.14
14:03:08|22892.47
14:03:08|22889.5
14:03:09|22888.46
14:03:11|22883.91
14:03:12|22882.77
14:03:12|22884.54
14:03:14|22885.38
14:03:15|22889.63
14:03:17|22893.93
14:03:17|22892.16
14:03:18|22888.68
14:03:20|22883.57
14:03:20|22885.61
14:03:22|22882.69
14:03:23|22879.66
14:03:23|22879.22
14:03:25|22883.87
14:03:26|22896.71
14:03:27|22892.37
14:03:28|22892.37
14:03:28|22901.16
14:03:30|22901.16
14:03:30|22901.16
14:03:31|22898.93
14:03:34|22898.93
14:03:34|22900.02
14:03:35|22900.02
14:03:36|22900.25
14:03:37|22899.73
14:03:39|22899.73
14:03:40|22895.46
14:03:41|22893.53
14:03:42|22897.47
14:03:43|22899.54
14:03:44|22898.61
14:03:44|22892.67
14:03:46|22894.61
14:03:46|22896.69
14:03:47|22896.69
14:03:48|22894.17
14:03:49|22892.26
14:03:52|22891.57
14:03:52|22894.45
14:03:53|22893.47
14:03:55|22888.43
14:03:56|22892.18
14:03:56|22895.43
14:03:58|22895.43
14:03:58|22895.43
14:03:59|22891.6
14:04:01|22891.6
14:04:02|22891.6
14:04:03|22895.39
14:04:04|22895.22
14:04:05|22896.38
14:04:06|22896.38
14:04:07|22900.34
14:04:09|22890.52
14:04:09|22892.83
14:04:10|22891.9
14:04:11|22891.9
14:04:12|22887.41
14:04:13|22896.39
14:04:14|22892.16
14:04:15|22881.37
14:04:16|22879.05
14:04:17|22879.73
14:04:19|22879.73
14:04:20|22884.95
14:04:20|22881.9
14:04:22|22881.9
14:04:23|22873.22
14:04:24|22872.62
14:04:24|22872.62
14:04:26|22872.62
14:04:26|22867.74
14:04:28|22867.17
14:04:29|22869.17
14:04:30|22871.88
14:04:31|22882.66
14:04:32|22870.01
14:04:34|22867.71
14:04:34|22874.64
14:04:35|22864.47
14:04:36|22867.98
14:04:37|22861.24
14:04:39|22854.14
14:04:39|22850.3
14:04:41|22853.59
14:04:42|22853.59
14:04:43|22860.88
14:04:44|22862.18
14:04:45|22852.34
14:04:46|22852.34
14:04:47|22854.94
14:04:48|22854.94
14:04:49|22861.64
14:04:50|22860.53
14:04:50|22864.02
14:04:52|22862.43
14:04:53|22862.43
14:04:54|22850.02
14:04:55|22855.41
14:04:56|22857.69
14:04:56|22855.54
14:04:57|22863.94
14:04:58|22868.66
14:05:01|22864.85
14:05:01|22864.85
14:05:02|22866.15
14:05:03|22865.39
14:05:04|22865.39
14:05:05|22864.81
14:05:06|22860.16
14:05:07|22854.34
14:05:08|22858.26
14:05:09|22856.62
14:05:10|22861.3
14:05:11|22858.38
14:05:12|22858.38
14:05:13|22866.15
14:05:14|22864.45
14:05:15|22863.94
14:05:16|22863.94
14:05:17|22863.94
14:05:18|22870.51
14:05:20|22869.97
14:05:20|22869.97
14:05:23|22876.09
14:05:23|22869.09
14:05:24|22873.42
14:05:25|22874.97
14:05:26|22874.97
14:05:27|22880.41
14:05:28|22890.88
14:05:29|22887.53
14:05:30|22886.71
14:05:31|22882.02
14:05:32|22890.36
14:05:33|22884.94
14:05:34|22884.94
14:05:35|22881.85
14:05:36|22881.85
14:05:37|22881.85
14:05:38|22868.94
14:05:39|22856.92
14:05:40|22859.97
14:05:41|22860.68
14:05:42|22860.68
14:05:43|22858.98
14:05:44|22861.1
14:05:45|22861.1
14:05:47|22867.66
14:05:48|22867.66
14:05:48|22872.88
14:05:50|22871.97
14:05:51|22870.82
14:05:52|22870.82
14:05:52|22868.22
14:05:54|22868.22
14:05:55|22859.06
14:05:55|22846.9
14:05:58|22847.84
14:05:58|22848.81
14:05:59|22839.79
14:06:00|22833.33
14:06:01|22834.04
14:06:02|22834.04
14:06:03|22841.64
14:06:05|22833.85
14:06:06|22833.85
14:06:07|22829.78
14:06:08|22836.39
14:06:09|22834.32
14:06:10|22832.33
14:06:11|22830.
14:06:12|22828.11
14:06:13|22813.42
14:06:14|22813.42
14:06:15|22816.06
14:06:16|22816.06
14:06:16|22817.59
14:06:18|22815.48
14:06:19|22815.48
14:06:20|22806.82
14:06:20|22810.81
14:06:21|22810.08
14:06:23|22802.82
14:06:25|22796.82
14:06:25|22801.83
14:06:26|22799.67
14:06:27|22790.36
14:06:28|22787.43
14:06:29|22795.74
14:06:30|22793.72
14:06:31|22798.38
14:06:32|22793.36
14:06:33|22785.41
14:06:34|22786.47
14:06:35|22791.62
14:06:36|22791.62
14:06:37|22791.62
14:06:39|22790.95
14:06:39|22790.95
14:06:41|22800.17
14:06:42|22800.17
14:06:42|22810.18
14:06:43|22810.18
14:06:45|22815.43
14:06:46|22810.16
14:06:47|22804.83
14:06:48|22802.53
14:06:48|22800.98
14:06:49|22797.6
14:06:50|22792.59
14:06:52|22794.97
14:06:52|22807.68
14:06:54|22804.41
14:06:54|22804.41
14:06:56|22804.41
14:06:57|22814.73
14:06:57|22814.73
14:06:58|22800.46
14:07:00|22784.22
14:07:00|22794.52
14:07:03|22796.31
14:07:03|22805.14
14:07:04|22800.39
14:07:05|22802.78
14:07:06|22803.64
14:07:07|22804.92
14:07:08|22812.82
14:07:09|22813.98
14:07:10|22817.37
14:07:11|22821.53
14:07:12|22825.07
14:07:13|22823.25
14:07:14|22820.55
14:07:15|22821.73
14:07:16|22814.3
14:07:17|22813.62
14:07:18|22813.62
14:07:19|22811.14
14:07:20|22816.26
14:07:21|22816.26
14:07:22|22818.97
14:07:23|22812.59
14:07:25|22812.59
14:07:27|22812.59
14:07:27|22812.59
14:07:29|22819.95
14:07:29|22822.68
14:07:31|22825.56
14:07:32|22825.56
14:07:32|22818.63
14:07:34|22821.67
14:07:36|22820.81
14:07:37|22820.8
14:07:39|22811.43
14:07:39|22812.86
14:07:40|22812.86
14:07:41|22819.21
14:07:42|22822.74
14:07:43|22818.13
14:07:44|22818.13
14:07:45|22822.39
14:07:46|22817.85
14:07:47|22822.37
14:07:48|22821.98
14:07:50|22821.69
14:07:51|22814.7
14:07:52|22812.03
14:07:53|22812.03
14:07:54|22811.74
14:07:54|22805.75
14:07:56|22818.69
14:07:56|22822.77
14:07:58|22816.2
14:08:00|22820.47
14:08:00|22813.99
14:08:01|22818.96
14:08:02|22831.88
14:08:03|22828.91
14:08:05|22827.78
14:08:06|22822.98
14:08:06|22832.34
14:08:08|22820.89
14:08:09|22821.62
14:08:10|22825.65
14:08:11|22828.09
14:08:12|22822.49
14:08:13|22824.26
14:08:14|22827.19
14:08:15|22821.17
14:08:16|22809.12
14:08:18|22808.98
14:08:18|22809.26
14:08:19|22809.78
14:08:20|22809.78
14:08:21|22803.49
14:08:22|22803.49
14:08:23|22803.49
14:08:25|22813.7
14:08:25|22820.39
14:08:27|22836.93
14:08:29|22816.23
14:08:29|22814.19
14:08:30|22814.19
14:08:31|22818.44
14:08:32|22811.85
14:08:33|22811.85
14:08:34|22814.85
14:08:35|22799.33
14:08:36|22786.33
14:08:38|22768.69
14:08:40|22763.91
14:08:40|22771.4
14:08:41|22766.01
14:08:42|22778.18
14:08:43|22778.69
14:08:44|22780.24
14:08:45|22780.78
14:08:46|22774.86
14:08:47|22776.46
14:08:48|22776.46
14:08:49|22768.14
14:08:50|22768.66
14:08:51|22761.6
14:08:52|22766.88
14:08:53|22763.58
14:08:54|22764.96
14:08:55|22759.07
14:08:56|22761.63
14:08:57|22761.63
14:08:58|22755.28
14:08:59|22769.67
14:09:00|22763.87
14:09:01|22774.95
14:09:02|22765.89
14:09:03|22771.6
14:09:04|22777.06
14:09:06|22778.24
14:09:07|22769.52
14:09:08|22774.45
14:09:08|22789.82
14:09:11|22790.25
14:09:12|22790.25
14:09:13|22791.6
14:09:14|22783.7
14:09:15|22784.43
14:09:15|22778.02
14:09:16|22800.12
14:09:18|22800.12
14:09:19|22800.12
14:09:20|22796.05
14:09:20|22791.93
14:09:22|22794.73
14:09:22|22794.73
14:09:24|22790.56
14:09:24|22796.04
14:09:27|22805.12
14:09:27|22807.89
14:09:28|22820.04
14:09:29|22819.88
14:09:30|22812.17
14:09:32|22807.19
14:09:32|22808.73
14:09:33|22808.73
14:09:35|22809.47
14:09:36|22813.17
14:09:37|22816.64
14:09:38|22819.45
14:09:38|22804.09
14:09:40|22804.09
14:09:41|22797.69
14:09:42|22806.43
14:09:43|22806.43
14:09:44|22806.43
14:09:45|22806.43
14:09:45|22806.43
14:09:47|22818.18
14:09:47|22818.18
14:09:49|22819.41
14:09:50|22819.41
14:09:51|22819.41
14:09:52|22819.41
14:09:53|22820.35
14:09:54|22818.41
14:09:55|22818.41
14:09:56|22822.55
14:09:57|22825.17
14:09:58|22829.67
14:09:58|22829.67
14:09:59|22829.67
14:10:00|22833.33
14:10:02|22837.14
14:10:04|22842.02
14:10:04|22832.93
14:10:05|22847.24
14:10:07|22848.61
14:10:07|22843.05
14:10:09|22843.05
14:10:10|22830.61
14:10:10|22834.16
14:10:12|22841.03
14:10:13|22835.79
14:10:14|22828.91
14:10:15|22831.02
14:10:15|22831.02
14:10:17|22869.05
14:10:17|22857.34
14:10:18|22866.87
14:10:21|22853.57
14:10:21|22853.85
14:10:23|22861.24
14:10:24|22864.25
14:10:25|22872.39
14:10:26|22870.24
14:10:26|22862.02
14:10:29|22859.43
14:10:29|22859.43
14:10:30|22853.94
14:10:31|22859.89
14:10:32|22859.89
14:10:33|22859.89
14:10:35|22884.61
14:10:36|22884.61
14:10:36|22877.75
14:10:37|22868.68
14:10:39|22868.68
14:10:40|22873.61
14:10:41|22864.81
14:10:43|22867.74
14:10:43|22862.17
14:10:44|22862.17
14:10:45|22862.17
14:10:46|22867.57
14:10:47|22867.57
14:10:48|22867.57
14:10:49|22868.19
14:10:50|22868.19
14:10:51|22871.06
14:10:52|22871.07
14:10:53|22871.07
14:10:54|22853.88
14:10:55|22863.04
14:10:56|22860.06
14:10:57|22860.06
14:10:59|22860.06
14:11:00|22860.06
14:11:02|22862.78
14:11:02|22862.78
14:11:03|22862.33
14:11:04|22852.91
14:11:05|22858.58
14:11:06|22858.58
14:11:07|22842.45
14:11:08|22841.21
14:11:09|22840.97
14:11:10|22844.66
14:11:11|22844.66
14:11:12|22844.66
14:11:13|22846.22
14:11:14|22846.22
14:11:15|22842.22
14:11:16|22842.22
14:11:17|22850.75
14:11:18|22844.54
14:11:19|22847.18
14:11:20|22854.88
14:11:21|22854.88
14:11:22|22850.52
14:11:23|22840.22
14:11:24|22840.22
14:11:25|22864.92
14:11:26|22859.4
14:11:28|22841.26
14:11:30|22854.58
14:11:31|22848.37
14:11:32|22850.01
14:11:33|22845.57
14:11:35|22844.42
14:11:36|22840.78
14:11:36|22846.99
14:11:37|22843.91
14:11:39|22843.91
14:11:40|22841.62
14:11:42|22839.58
14:11:42|22839.58
14:11:43|22839.58
14:11:44|22846.46
14:11:45|22846.46
14:11:46|22853.99
14:11:47|22863.09
14:11:48|22864.83
14:11:50|22866.78
14:11:50|22866.78
14:11:51|22857.89
14:11:52|22856.15
14:11:55|22856.15
14:11:55|22848.03
14:11:56|22848.03
14:11:57|22848.03
14:11:58|22848.03
14:11:59|22848.03
14:12:00|22855.16
14:12:01|22855.16
14:12:02|22856.04
14:12:03|22841.81
14:12:04|22841.81
14:12:05|22844.2
14:12:06|22833.33
14:12:07|22833.33
14:12:08|22840.94
14:12:09|22840.94
14:12:10|22840.94
14:12:12|22840.89
14:12:12|22840.89
14:12:14|22840.89
14:12:15|22840.89
14:12:16|22840.89
14:12:17|22827.95
14:12:17|22827.95
14:12:19|22827.95
14:12:19|22836.85
14:12:20|22836.85
14:12:22|22836.85
14:12:23|22836.85
14:12:24|22836.85
14:12:25|22839.97
14:12:25|22839.97
14:12:27|22839.97
14:12:28|22839.43
14:12:30|22841.64
14:12:30|22841.64
14:12:32|22838.34
14:12:34|22825.92
14:12:34|22817.18
14:12:35|22816.84
14:12:36|22816.84
14:12:37|22816.05
14:12:38|22821.14
14:12:39|22821.14
14:12:40|22821.14
14:12:41|22821.14
14:12:42|22821.14
14:12:43|22810.8
14:12:44|22813.84
14:12:45|22811.24
14:12:46|22814.77
14:12:47|22811.38
14:12:48|22808.35
14:12:49|22808.35
14:12:50|22808.35
14:12:51|22813.48
14:12:53|22813.48
14:12:55|22820.82
14:12:55|22817.39
14:12:56|22817.39
14:12:57|22826.54
14:12:58|22829.17
14:12:59|22835.21
14:13:00|22825.06
14:13:01|22817.67
14:13:02|22817.67
14:13:03|22820.71
14:13:04|22817.34
14:13:05|22822.81
14:13:06|22822.81
14:13:08|22814.53
14:13:09|22823.52
14:13:09|22834.39
14:13:11|22834.39
14:13:12|22838.89
14:13:14|22838.89
14:13:14|22842.93
14:13:16|22847.62
14:13:17|22847.62
14:13:18|22850.47
14:13:19|22850.47
14:13:20|22850.47
14:13:21|22868.2
14:13:22|22861.65
14:13:24|22868.07
14:13:24|22860.51
14:13:25|22860.51
14:13:26|22869.51
14:13:28|22873.46
14:13:28|22871.02
14:13:31|22876.01
14:13:31|22876.01
14:13:32|22876.01
14:13:34|22872.15
14:13:35|22883.18
14:13:37|22876.29
14:13:37|22877.08
14:13:38|22877.08
14:13:40|22876.29
14:13:42|22877.83
14:13:42|22873.97
14:13:44|22871.37
14:13:46|22871.37
14:13:47|22863.31
14:13:48|22863.7
14:13:49|22872.18
14:13:49|22870.64
14:13:52|22882.29
14:13:52|22875.02
14:13:53|22884.08
14:13:54|22885.82
14:13:56|22884.1
14:13:56|22890.4
14:13:58|22887.09
14:13:59|22891.86
14:14:00|22889.15
14:14:00|22889.15
14:14:02|22889.15
14:14:03|22884.72
14:14:04|22884.15
14:14:04|22880.51
14:14:07|22890.8
14:14:07|22890.8
14:14:08|22885.22
14:14:09|22893.46
14:14:10|22892.27
14:14:11|22888.9
14:14:13|22893.58
14:14:14|22890.03
14:14:15|22890.03
14:14:15|22886.97
14:14:17|22887.38
14:14:18|22887.38
14:14:20|22882.42
14:14:20|22882.42
14:14:21|22882.42
14:14:22|22883.21
14:14:23|22888.7
14:14:24|22888.7
14:14:25|22888.7
14:14:26|22890.53
14:14:27|22890.53
14:14:28|22895.86
14:14:29|22895.86
14:14:30|22884.92
14:14:32|22884.92
14:14:34|22887.04
14:14:34|22887.04
14:14:35|22880.99
14:14:37|22879.66
14:14:39|22877.13
14:14:39|22877.13
14:14:41|22876.18
14:14:42|22876.18
14:14:43|22876.18
14:14:44|22883.69
14:14:45|22883.69
14:14:46|22889.47
14:14:47|22895.44
14:14:48|22892.42
14:14:49|22897.85
14:14:50|22902.1
14:14:50|22909.09
14:14:52|22909.09
14:14:52|22906.91
14:14:55|22913.66
14:14:55|22906.59
14:14:56|22906.59
14:14:57|22906.59
14:14:58|22906.59
14:14:59|22913.32
14:15:00|22910.36
14:15:01|22910.36
14:15:02|22910.36
14:15:03|22909.84
14:15:05|22909.55
14:15:06|22909.55
14:15:07|22909.55
14:15:07|22909.55
14:15:08|22906.74
14:15:11|22910.07
14:15:11|22895.32
14:15:12|22900.53
14:15:13|22901.53
14:15:14|22901.53
14:15:15|22903.35
14:15:16|22903.35
14:15:17|22913.63
14:15:18|22915.08
14:15:19|22917.48
14:15:21|22923.9
14:15:22|22927.03
14:15:23|22935.64
14:15:24|22923.07
14:15:24|22923.07
14:15:26|22923.07
14:15:27|22923.07
14:15:28|22945.
14:15:28|22945.
14:15:29|22938.85
14:15:31|22938.85
14:15:31|22938.85
14:15:34|22943.45
14:15:34|22943.45
14:15:35|22943.45
14:15:37|22940.49
14:15:38|22940.79
14:15:39|22940.79
14:15:40|22934.84
14:15:41|22934.84
14:15:42|22940.44
14:15:43|22933.61
14:15:44|22933.22
14:15:45|22933.22
14:15:46|22933.22
14:15:47|22927.98
14:15:48|22930.92
14:15:50|22928.11
14:15:51|22928.11
14:15:52|22932.91
14:15:52|22932.91
14:15:54|22932.83
14:15:55|22930.69
14:15:55|22929.59
14:15:56|22939.62
14:15:58|22936.43
14:15:59|22936.43
14:16:01|22944.97
14:16:01|22929.38
14:16:02|22931.54
14:16:03|22931.54
14:16:04|22920.18
14:16:05|22920.18
14:16:07|22931.22
14:16:08|22931.22
14:16:09|22940.15
14:16:10|22940.15
14:16:11|22940.15
14:16:11|22940.15
14:16:13|22945.46
14:16:14|22958.86
14:16:15|22953.46
14:16:16|22971.88
14:16:17|22955.56
14:16:18|22957.33
14:16:19|22948.79
14:16:20|22948.79
14:16:21|22948.79
14:16:22|22931.6
14:16:23|22931.6
14:16:24|22937.44
14:16:25|22942.13
14:16:26|22938.46
14:16:27|22945.95
14:16:28|22942.13
14:16:30|22942.13
14:16:30|22942.13
14:16:31|22942.13
14:16:33|22947.62
14:16:34|22938.25
14:16:36|22943.99
14:16:36|22943.94
14:16:38|22948.27
14:16:39|22942.08
14:16:40|22944.71
14:16:41|22939.62
14:16:42|22943.11
14:16:44|22941.22
14:16:44|22935.11
14:16:45|22935.11
14:16:46|22939.61
14:16:47|22939.61
14:16:48|22933.14
14:16:49|22936.08
14:16:50|22936.08
14:16:52|22936.08
14:16:53|22930.66
14:16:54|22939.77
14:16:56|22946.01
14:16:56|22946.01
14:16:58|22946.01
14:16:59|22946.01
14:16:59|22946.01
14:17:01|22942.52
14:17:03|22940.93
14:17:03|22930.69
14:17:05|22926.07
14:17:07|22920.31
14:17:07|22924.15
14:17:08|22925.25
14:17:09|22919.63
14:17:10|22926.31
14:17:11|22928.44
14:17:12|22926.33
14:17:13|22926.33
14:17:14|22926.33
14:17:15|22926.33
14:17:16|22924.01
14:17:17|22927.91
14:17:18|22928.58
14:17:19|22928.58
14:17:20|22926.98
14:17:21|22922.26
14:17:22|22925.52
14:17:23|22925.52
14:17:24|22932.83
14:17:25|22937.87
14:17:27|22943.82
14:17:29|22957.72
14:17:29|22957.89
14:17:30|22950.47
14:17:31|22950.47
14:17:32|22950.47
14:17:33|22950.47
14:17:35|22950.47
14:17:36|22946.
14:17:38|22953.01
14:17:38|22953.01
14:17:39|22953.01
14:17:40|22937.1
14:17:41|22928.59
14:17:42|22928.59
14:17:43|22926.31
14:17:44|22928.
14:17:45|22930.51
14:17:46|22930.51
14:17:48|22930.96
14:17:49|22927.01
14:17:50|22918.66
14:17:51|22918.66
14:17:53|22921.61
14:17:53|22926.82
14:17:54|22920.8
14:17:55|22924.84
14:17:56|22924.84
14:17:57|22925.
14:17:58|22925.
14:17:59|22925.
14:18:00|22931.26
14:18:01|22931.26
14:18:02|22922.85
14:18:03|22922.85
14:18:05|22907.76
14:18:06|22910.82
14:18:07|22911.7
14:18:08|22905.91
14:18:09|22911.7
14:18:11|22917.36
14:18:11|22917.36
14:18:12|22930.54
14:18:13|22920.67
14:18:14|22923.24
14:18:15|22922.51
14:18:16|22912.84
14:18:17|22914.58
14:18:18|22913.24
14:18:19|22909.99
14:18:20|22922.27
14:18:21|22909.24
14:18:22|22905.88
14:18:23|22898.99
14:18:24|22892.37
14:18:25|22889.35
14:18:27|22896.91
14:18:28|22896.12
14:18:29|22902.98
14:18:30|22902.98
14:18:31|22903.29
14:18:32|22901.59
14:18:34|22911.22
14:18:35|22905.64
14:18:36|22905.64
14:18:38|22905.54
14:18:39|22911.57
14:18:40|22907.97
14:18:41|22903.41
14:18:42|22904.2
14:18:43|22909.92
14:18:44|22913.45
14:18:45|22913.45
14:18:46|22913.45
14:18:48|22912.25
14:18:49|22912.41
14:18:50|22912.41
14:18:51|22912.41
14:18:52|22914.56
14:18:53|22909.95
14:18:54|22907.64
14:18:55|22902.02
14:18:56|22902.02
14:18:57|22906.81
14:18:58|22906.81
14:18:59|22906.81
14:19:00|22904.49
14:19:01|22909.45
14:19:02|22904.34
14:19:03|22904.15
14:19:04|22904.15
14:19:05|22904.15
14:19:06|22903.21
14:19:07|22913.6
14:19:08|22919.98
14:19:09|22919.98
14:19:10|22919.98
14:19:12|22923.43
14:19:12|22923.43
14:19:14|22920.36
14:19:15|22920.46
14:19:16|22926.01
14:19:17|22926.01
14:19:18|22926.01
14:19:19|22930.48
14:19:21|22923.77
14:19:21|22920.17
14:19:22|22915.5
14:19:23|22911.76
14:19:24|22919.93
14:19:25|22919.93
14:19:26|22919.93
14:19:28|22910.19
14:19:28|22911.93
14:19:29|22910.31
14:19:30|22914.25
14:19:31|22914.25
14:19:33|22911.84
14:19:33|22916.19
14:19:34|22916.19
14:19:35|22905.64
14:19:37|22905.64
14:19:38|22914.54
14:19:39|22911.42
14:19:40|22911.42
14:19:40|22911.42
14:19:43|22911.42
14:19:43|22911.42
14:19:45|22911.64
14:19:46|22908.21
14:19:47|22915.05
14:19:48|22915.05
14:19:49|22915.05
14:19:50|22915.05
14:19:52|22915.05
14:19:53|22915.05
14:19:54|22915.05
14:19:55|22915.05
14:19:56|22916.6
14:19:57|22917.24
14:19:58|22917.24
14:19:59|22922.04
14:20:01|22922.04
14:20:02|22930.21
14:20:03|22930.21
14:20:04|22925.01
14:20:05|22925.01
14:20:06|22923.28
14:20:07|22923.28
14:20:08|22921.1
14:20:09|22924.59
14:20:10|22924.59
14:20:11|22922.77
14:20:12|22928.71
14:20:13|22928.71
14:20:14|22928.17
14:20:15|22932.42
14:20:16|22935.83
14:20:17|22935.83
14:20:18|22928.15
14:20:19|22928.15
14:20:20|22924.4
14:20:21|22920.18
14:20:22|22920.18
14:20:23|22920.18
14:20:24|22916.11
14:20:25|22914.08
14:20:27|22918.38
14:20:28|22918.38
14:20:29|22907.96
14:20:29|22903.
14:20:31|22900.
14:20:31|22902.61
14:20:33|22902.61
14:20:34|22900.
14:20:35|22898.4
14:20:36|22898.4
14:20:38|22887.53
14:20:38|22885.36
14:20:40|22887.6
14:20:41|22879.69
14:20:42|22873.28
14:20:43|22872.82
14:20:44|22878.89
14:20:44|22868.71
14:20:45|22872.23
14:20:46|22873.2
14:20:47|22877.41
14:20:48|22871.75
14:20:49|22862.52
14:20:51|22862.74
14:20:52|22870.42
14:20:53|22872.34
14:20:53|22870.38
14:20:54|22870.38
14:20:55|22878.66
14:20:56|22870.38
14:20:58|22870.38
14:20:58|22876.12
14:20:59|22876.12
14:21:00|22888.3
14:21:02|22901.1
14:21:04|22901.1
14:21:04|22901.1
14:21:05|22901.1
14:21:06|22901.1
14:21:07|22901.1
14:21:08|22885.83
14:21:10|22882.45
14:21:11|22882.45
14:21:12|22882.45
14:21:13|22887.47
14:21:14|22884.14
14:21:15|22887.15
14:21:16|22887.15
14:21:17|22886.11
14:21:18|22887.32
14:21:19|22883.14
14:21:20|22880.6
14:21:21|22880.6
14:21:22|22880.6
14:21:23|22882.14
14:21:24|22902.65
14:21:25|22915.62
14:21:26|22913.57
14:21:27|22913.57
14:21:28|22913.57
14:21:30|22913.66
14:21:30|22915.51
14:21:31|22909.05
14:21:32|22909.05
14:21:33|22910.92
14:21:34|22910.92
14:21:35|22906.49
14:21:36|22908.07
14:21:37|22902.34
14:21:39|22914.79
14:21:41|22906.79
14:21:41|22902.83
14:21:42|22907.98
14:21:44|22905.28
14:21:45|22904.48
14:21:46|22904.48
14:21:47|22904.48
14:21:48|22904.48
14:21:49|22889.15
14:21:50|22891.14
14:21:51|22885.45
14:21:52|22885.45
14:21:53|22885.45
14:21:54|22881.45
14:21:55|22883.14
14:21:56|22879.32
14:21:57|22872.59
14:21:58|22872.59
14:21:59|22876.85
14:22:00|22873.96
14:22:01|22868.67
14:22:02|22868.24
14:22:03|22853.94
14:22:04|22867.53
14:22:05|22860.39
14:22:06|22842.96
14:22:08|22841.06
14:22:08|22841.06
14:22:09|22847.04
14:22:11|22846.74
14:22:12|22845.3
14:22:13|22844.73
14:22:13|22861.47
14:22:14|22859.09
14:22:16|22856.67
14:22:16|22856.67
14:22:17|22861.46
14:22:18|22868.11
14:22:19|22867.53
14:22:21|22877.4
14:22:21|22872.78
14:22:23|22869.34
14:22:23|22869.34
14:22:24|22864.66
14:22:25|22855.62
14:22:26|22855.62
14:22:28|22855.62
14:22:29|22879.82
14:22:30|22881.02
14:22:30|22879.55
14:22:31|22875.44
14:22:32|22869.
14:22:33|22875.49
14:22:34|22875.49
14:22:36|22873.82
14:22:37|22871.19
14:22:37|22860.07
14:22:39|22865.12
14:22:40|22878.5
14:22:42|22875.17
14:22:42|22876.2
14:22:43|22876.2
14:22:44|22874.33
14:22:46|22874.63
14:22:46|22873.63
14:22:47|22881.36
14:22:49|22881.36
14:22:50|22881.36
14:22:50|22881.36
14:22:51|22874.39
14:22:53|22874.72
14:22:54|22876.
14:22:55|22876.
14:22:56|22874.01
14:22:57|22880.72
14:22:58|22861.68
14:22:58|22861.06
14:22:59|22867.22
14:23:00|22875.06
14:23:02|22888.77
14:23:04|22882.26
14:23:05|22893.93
14:23:06|22894.
14:23:07|22894.
14:23:08|22904.62
14:23:10|22904.71
14:23:11|22897.23
14:23:11|22888.8
14:23:13|22888.8
14:23:14|22888.41
14:23:15|22888.41
14:23:16|22888.41
14:23:17|22888.41
14:23:19|22890.07
14:23:19|22890.07
14:23:20|22888.67
14:23:21|22888.67
14:23:22|22888.67
14:23:24|22886.98
14:23:25|22879.91
14:23:26|22872.82
14:23:27|22875.1
14:23:28|22878.3
14:23:29|22883.25
14:23:30|22879.49
14:23:31|22879.49
14:23:32|22880.58
14:23:33|22881.29
14:23:34|22877.45
14:23:35|22881.4
14:23:36|22881.4
14:23:37|22889.91
14:23:38|22894.4
14:23:39|22891.94
14:23:41|22892.96
14:23:41|22890.29
14:23:43|22889.3
14:23:44|22889.3
14:23:45|22901.56
14:23:45|22901.56
14:23:47|22897.69
14:23:49|22897.69
14:23:49|22894.87
14:23:50|22894.87
14:23:52|22892.67
14:23:53|22904.17
14:23:54|22902.26
14:23:55|22902.26
14:23:56|22902.33
14:23:58|22904.46
14:23:58|22907.06
14:23:59|22902.43
14:24:01|22910.
14:24:02|22907.63
14:24:03|22907.63
14:24:03|22907.37
14:24:05|22906.49
14:24:05|22906.49
14:24:07|22911.96
14:24:08|22911.96
14:24:08|22911.96
14:24:09|22909.64
14:24:10|22908.47
14:24:12|22914.51
14:24:12|22914.51
14:24:14|22911.76
14:24:15|22918.72
14:24:16|22909.92
14:24:16|22909.91
14:24:17|22911.96
14:24:18|22906.17
14:24:19|22901.64
14:24:20|22901.64
14:24:21|22906.16
14:24:22|22906.16
14:24:23|22906.16
14:24:24|22911.92
14:24:25|22911.92
14:24:26|22911.92
14:24:27|22911.92
14:24:29|22911.92
14:24:30|22903.25
14:24:31|22909.74
14:24:31|22909.74
14:24:33|22909.74
14:24:33|22916.04
14:24:34|22916.04
14:24:35|22916.04
14:24:36|22916.04
14:24:37|22916.04
14:24:38|22917.19
14:24:39|22917.19
14:24:41|22920.33
14:24:43|22915.91
14:24:44|22915.91
14:24:44|22909.78
14:24:45|22903.79
14:24:47|22907.03
14:24:48|22907.03
14:24:49|22905.61
14:24:51|22903.34
14:24:51|22896.22
14:24:52|22900.25
14:24:53|22896.2
14:24:54|22896.2
14:24:55|22898.38
14:24:56|22906.26
14:24:57|22906.26
14:24:59|22903.61
14:25:00|22903.61
14:25:01|22909.39
14:25:02|22911.65
14:25:03|22908.81
14:25:04|22914.48
14:25:05|22914.48
14:25:06|22913.1
14:25:08|22898.61
14:25:08|22898.61
14:25:09|22898.61
14:25:10|22910.61
14:25:11|22910.61
14:25:13|22910.61
14:25:14|22910.61
14:25:16|22910.61
14:25:16|22910.61
14:25:17|22910.61
14:25:18|22913.35
14:25:20|22911.51
14:25:21|22909.55
14:25:22|22916.76
14:25:23|22916.76
14:25:24|22918.4
14:25:25|22923.29
14:25:26|22923.29
14:25:27|22923.29
14:25:28|22929.47
14:25:29|22929.47
14:25:30|22929.47
14:25:31|22920.59
14:25:32|22915.28
14:25:33|22921.99
14:25:34|22920.68
14:25:35|22920.68
14:25:36|22926.71
14:25:37|22919.98
14:25:39|22916.05
14:25:39|22913.86
14:25:40|22899.77
14:25:42|22902.85
14:25:44|22899.73
14:25:44|22899.73
14:25:45|22900.09
14:25:47|22897.2
14:25:48|22897.2
14:25:50|22892.93
14:25:50|22888.67
14:25:52|22890.57
14:25:53|22890.57
14:25:53|22890.57
14:25:55|22892.
14:25:57|22891.38
14:25:57|22891.38
14:25:58|22893.52
14:25:59|22893.52
14:26:00|22885.01
14:26:01|22883.84
14:26:02|22897.32
14:26:04|22888.97
14:26:05|22888.97
14:26:06|22903.65
14:26:07|22897.84
14:26:08|22899.07
14:26:09|22899.07
14:26:10|22904.47
14:26:11|22900.15
14:26:12|22906.22
14:26:13|22904.89
14:26:14|22895.81
14:26:16|22893.15
14:26:16|22893.15
14:26:17|22893.15
14:26:18|22890.11
14:26:20|22909.63
14:26:21|22906.16
14:26:22|22913.42
14:26:23|22913.42
14:26:24|22913.42
14:26:25|22913.42
14:26:25|22910.14
14:26:27|22905.78
14:26:28|22909.91
14:26:29|22903.8
14:26:29|22894.62
14:26:31|22886.34
14:26:32|22882.36
14:26:32|22882.36
14:26:34|22881.41
14:26:35|22886.01
14:26:36|22898.65
14:26:38|22898.65
14:26:39|22898.65
14:26:39|22897.95
14:26:41|22885.72
14:26:43|22876.19
14:26:43|22876.19
14:26:45|22875.16
14:26:45|22872.83
14:26:46|22872.83
14:26:48|22872.83
14:26:49|22866.79
14:26:50|22866.79
14:26:50|22866.79
14:26:53|22882.54
14:26:53|22882.54
14:26:54|22882.54
14:26:55|22874.82
14:26:56|22867.74
14:26:57|22869.78
14:26:58|22869.78
14:26:59|22865.51
14:27:00|22873.96
14:27:01|22864.93
14:27:03|22867.16
14:27:04|22867.7
14:27:05|22872.86
14:27:06|22871.92
14:27:07|22864.8
14:27:09|22870.59
14:27:10|22880.59
14:27:10|22867.41
14:27:12|22877.49
14:27:13|22877.49
14:27:14|22877.49
14:27:15|22874.27
14:27:17|22874.27
14:27:17|22866.76
14:27:18|22864.99
14:27:19|22855.3
14:27:20|22856.09
14:27:21|22852.93
14:27:22|22863.41
14:27:23|22866.08
14:27:24|22872.5
14:27:25|22868.19
14:27:26|22868.19
14:27:27|22868.19
14:27:28|22869.96
14:27:30|22874.76
14:27:30|22874.76
14:27:31|22882.96
14:27:32|22882.96
14:27:33|22867.86
14:27:34|22863.42
14:27:35|22879.
14:27:36|22887.69
14:27:37|22891.32
14:27:38|22887.39
14:27:39|22882.06
14:27:40|22882.06
14:27:41|22882.06
14:27:42|22883.64
14:27:44|22883.64
14:27:45|22886.65
14:27:47|22886.65
14:27:47|22886.65
14:27:48|22875.48
14:27:50|22887.06
14:27:52|22887.06
14:27:52|22887.06
14:27:53|22887.06
14:27:54|22889.73
14:27:55|22885.82
14:27:56|22885.33
14:27:58|22888.35
14:27:58|22893.01
14:27:59|22877.35
14:28:00|22877.35
14:28:01|22887.1
14:28:03|22887.34
14:28:04|22887.34
14:28:05|22886.65
14:28:06|22897.7
14:28:07|22900.
14:28:08|22895.05
14:28:10|22898.1
14:28:10|22898.1
14:28:11|22898.1
14:28:12|22900.46
14:28:13|22900.46
14:28:14|22889.32
14:28:16|22893.63
14:28:17|22892.44
14:28:19|22892.44
14:28:19|22897.74
14:28:20|22895.65
14:28:21|22895.65
14:28:22|22893.38
14:28:23|22894.53
14:28:24|22894.53
14:28:25|22881.18
14:28:26|22890.6
14:28:27|22890.6
14:28:28|22890.6
14:28:29|22893.56
14:28:30|22893.56
14:28:31|22893.56
14:28:33|22899.65
14:28:34|22899.42
14:28:36|22899.02
14:28:36|22901.39
14:28:37|22899.19
14:28:38|22899.19
14:28:39|22899.19
14:28:41|22899.6
14:28:41|22893.99
14:28:42|22896.69
14:28:44|22896.69
14:28:45|22891.78
14:28:47|22891.78
14:28:48|22891.78
14:28:49|22885.83
14:28:50|22883.99
14:28:51|22878.93
14:28:52|22884.53
14:28:54|22892.34
14:28:54|22892.34
14:28:55|22898.38
14:28:56|22902.95
14:28:57|22899.95
14:28:58|22904.57
14:28:59|22904.57
14:29:01|22898.46
14:29:02|22898.46
14:29:03|22898.46
14:29:04|22895.06
14:29:05|22895.06
14:29:06|22891.03
14:29:07|22891.03
14:29:09|22880.84
14:29:09|22882.55
14:29:10|22883.7
14:29:11|22880.15
14:29:12|22880.15
14:29:13|22886.55
14:29:14|22889.4
14:29:16|22889.4
14:29:17|22876.42
14:29:18|22876.42
14:29:20|22881.38
14:29:20|22880.5
14:29:21|22880.5
14:29:22|22883.32
14:29:23|22883.03
14:29:24|22892.86
14:29:25|22896.97
14:29:26|22893.21
14:29:27|22891.44
14:29:28|22892.35
14:29:29|22892.35
14:29:30|22893.08
14:29:31|22898.14
14:29:32|22903.13
14:29:34|22896.07
14:29:34|22896.07
14:29:35|22893.55
14:29:37|22893.55
14:29:38|22893.55
14:29:38|22893.55
14:29:40|22903.68
14:29:41|22903.68
14:29:42|22903.68
14:29:43|22906.54
14:29:44|22906.54
14:29:45|22907.45
14:29:45|22905.3
14:29:47|22905.3
14:29:48|22905.3
14:29:49|22905.56
14:29:49|22905.56
14:29:50|22907.82
14:29:52|22905.41
14:29:52|22905.41
14:29:54|22901.28
14:29:56|22904.02
14:29:56|22904.02
14:29:57|22904.02
14:29:58|22906.37
14:29:59|22900.
14:30:00|22903.56
14:30:01|22903.56
14:30:02|22903.56
14:30:03|22899.58
14:30:04|22899.58
14:30:06|22913.39
14:30:07|22913.39
14:30:08|22913.39
14:30:09|22919.14
14:30:10|22914.81
14:30:11|22906.74
14:30:13|22910.17
14:30:13|22910.17
14:30:14|22909.2
14:30:15|22918.66
14:30:16|22913.
14:30:18|22914.18
14:30:20|22917.95
14:30:20|22915.3
14:30:21|22917.88
14:30:22|22917.88
14:30:23|22917.88
14:30:24|22915.57
14:30:25|22915.57
14:30:26|22915.57
14:30:27|22921.51
14:30:28|22921.51
14:30:29|22921.51
14:30:30|22912.34
14:30:31|22909.05
14:30:32|22905.64
14:30:33|22905.64
14:30:34|22922.49
14:30:35|22922.49
14:30:36|22922.49
14:30:37|22922.49
14:30:39|22922.49
14:30:39|22922.49
14:30:40|22922.49
14:30:41|22922.49
14:30:42|22903.22
14:30:43|22902.4
14:30:44|22889.35
14:30:45|22889.35
14:30:47|22889.2
14:30:49|22889.2
14:30:50|22892.02
14:30:52|22892.26
14:30:52|22892.26
14:30:53|22892.84
14:30:54|22889.11
14:30:55|22889.11
14:30:56|22894.28
14:30:57|22894.28
14:30:58|22894.28
14:30:59|22891.18
14:31:00|22891.24
14:31:01|22891.24
14:31:02|22892.41
14:31:03|22892.41
14:31:04|22892.41
14:31:06|22891.14
14:31:08|22884.53
14:31:08|22879.61
14:31:09|22873.55
14:31:10|22875.78
14:31:11|22875.78
14:31:12|22876.32
14:31:13|22869.57
14:31:14|22869.57
14:31:15|22867.07
14:31:16|22875.59
14:31:17|22875.59
14:31:19|22878.18
14:31:20|22877.63
14:31:21|22865.1
14:31:22|22877.56
14:31:23|22877.56
14:31:25|22877.22
14:31:25|22875.85
14:31:26|22875.85
14:31:27|22868.29
14:31:28|22868.29
14:31:29|22862.71
14:31:30|22862.71
14:31:31|22860.88
14:31:32|22863.13
14:31:33|22863.13
14:31:34|22863.97
14:31:35|22868.04
14:31:36|22868.04
14:31:37|22867.42
14:31:38|22873.41
14:31:39|22873.41
14:31:40|22872.92
14:31:41|22870.77
14:31:42|22870.25
14:31:43|22870.25
14:31:44|22870.25
14:31:45|22872.14
14:31:46|22868.93
14:31:48|22867.9
14:31:50|22867.6
14:31:50|22859.67
14:31:52|22866.13
14:31:53|22858.6
14:31:54|22858.6
14:31:55|22869.73
14:31:56|22871.25
14:31:57|22877.2
14:31:58|22873.94
14:31:59|22873.94
14:32:00|22875.29
14:32:01|22875.29
14:32:02|22870.41
14:32:03|22877.1
14:32:04|22881.49
14:32:05|22878.31
14:32:06|22873.34
14:32:07|22872.1
14:32:08|22872.93
14:32:09|22876.39
14:32:11|22884.69
14:32:11|22890.75
14:32:13|22890.75
14:32:14|22890.75
14:32:15|22890.75
14:32:15|22878.57
14:32:16|22874.66
14:32:17|22876.84
14:32:19|22870.87
14:32:20|22860.42
14:32:22|22856.76
14:32:22|22853.42
14:32:23|22855.11
14:32:24|22855.11
14:32:25|22855.11
14:32:27|22855.11
14:32:27|22862.93
14:32:28|22875.28
14:32:30|22875.28
14:32:30|22875.28
14:32:31|22872.37
14:32:32|22872.37
14:32:33|22872.37
14:32:34|22860.14
14:32:36|22871.22
14:32:36|22869.51
14:32:37|22876.09
14:32:38|22863.01
14:32:39|22863.01
14:32:41|22863.01
14:32:41|22863.01
14:32:42|22863.01
14:32:44|22862.63
14:32:44|22862.63
14:32:45|22862.63
14:32:46|22862.63
14:32:48|22856.34
14:32:49|22859.23
14:32:51|22859.23
14:32:52|22859.23
14:32:52|22859.23
14:32:54|22868.66
14:32:56|22863.93
14:32:56|22863.93
14:32:58|22865.48
14:32:58|22872.16
14:32:59|22873.43
14:33:01|22873.43
14:33:01|22873.43
14:33:03|22873.43
14:33:03|22868.16
14:33:04|22868.16
14:33:06|22868.16
14:33:07|22865.61
14:33:08|22865.61
14:33:10|22865.73
14:33:11|22879.23
14:33:11|22882.23
14:33:12|22878.7
14:33:13|22878.7
14:33:15|22874.08
14:33:15|22874.08
14:33:16|22874.08
14:33:18|22874.08
14:33:19|22874.08
14:33:20|22873.88
14:33:21|22868.69
14:33:22|22873.12
14:33:23|22873.12
14:33:24|22876.46
14:33:25|22876.46
14:33:26|22876.46
14:33:27|22876.46
14:33:28|22880.
14:33:29|22880.
14:33:30|22889.21
14:33:31|22889.21
14:33:32|22888.07
14:33:33|22888.07
14:33:34|22883.64
14:33:35|22884.19
14:33:36|22885.88
14:33:37|22884.19
14:33:38|22884.19
14:33:39|22881.05
14:33:40|22881.27
14:33:41|22892.79
14:33:42|22886.16
14:33:43|22881.53
14:33:44|22881.53
14:33:45|22881.66
14:33:46|22881.66
14:33:47|22881.66
14:33:48|22881.66
14:33:49|22881.66
14:33:51|22881.66
14:33:51|22881.66
14:33:52|22881.66
14:33:54|22881.66
14:33:55|22881.66
14:33:56|22891.12
14:33:57|22890.48
14:33:58|22890.48
14:33:59|22898.47
14:34:00|22897.04
14:34:02|22894.99
14:34:03|22894.99
14:34:03|22894.99
14:34:04|22894.99
14:34:06|22894.99
14:34:07|22894.99
14:34:08|22894.99
14:34:09|22894.99
14:34:11|22898.76
14:34:11|22917.87
14:34:13|22917.87
14:34:14|22917.87
14:34:14|22917.87
14:34:15|22923.01
14:34:17|22923.01
14:34:17|22914.51
14:34:19|22914.51
14:34:19|22914.51
14:34:21|22914.51
14:34:21|22917.97
14:34:22|22910.65
14:34:24|22908.46
14:34:25|22908.46
14:34:26|22908.46
14:34:27|22912.8
14:34:28|22912.8
14:34:29|22912.8
14:34:30|22912.8
14:34:31|22915.88
14:34:33|22915.88
14:34:33|22911.55
14:34:34|22908.91
14:34:36|22907.46
14:34:36|22917.76
14:34:37|22917.76
14:34:38|22918.81
14:34:39|22915.12
14:34:41|22915.54
14:34:41|22915.22
14:34:42|22915.22
14:34:44|22914.64
14:34:45|22916.64
14:34:46|22916.64
14:34:47|22902.63
14:34:48|22906.36
14:34:50|22905.48
14:34:51|22910.84
14:34:52|22918.43
14:34:53|22918.43
14:34:55|22909.24
14:34:55|22902.26
14:34:57|22902.26
14:34:58|22899.38
14:34:58|22899.38
14:34:59|22904.69
14:35:01|22904.69
14:35:02|22907.35
14:35:03|22907.35
14:35:04|22907.35
14:35:04|22912.58
14:35:05|22924.71
14:35:07|22925.49
14:35:08|22925.92
14:35:09|22930.57
14:35:10|22927.45
14:35:11|22935.28
14:35:12|22935.28
14:35:13|22933.96
14:35:15|22937.69
14:35:15|22937.5
14:35:17|22932.82
14:35:18|22941.32
14:35:19|22941.48
14:35:19|22941.48
14:35:20|22940.44
14:35:22|22944.57
14:35:24|22944.57
14:35:24|22944.57
14:35:25|22955.27
14:35:27|22958.72
14:35:28|22958.72
14:35:29|22958.72
14:35:29|22952.05
14:35:30|22952.35
14:35:31|22952.35
14:35:32|22952.35
14:35:34|22970.88
14:35:34|22970.88
14:35:36|22963.56
14:35:37|22967.12
14:35:37|22975.03
14:35:39|22971.18
14:35:39|22969.4
14:35:41|22962.56
14:35:42|22963.8
14:35:42|22963.8
14:35:44|22961.56
14:35:45|22959.59
14:35:45|22959.59
14:35:46|22961.72
14:35:47|22962.01
14:35:49|22962.93
14:35:49|22962.93
14:35:50|22962.93
14:35:52|22950.47
14:35:54|22947.46
14:35:55|22939.
14:35:56|22940.86
14:35:57|22943.89
14:35:58|22947.05
14:35:59|22951.91
14:36:01|22951.33
14:36:01|22951.33
14:36:03|22955.93
14:36:03|22958.27
14:36:05|22957.47
14:36:05|22960.52
14:36:07|22960.52
14:36:08|22951.18
14:36:08|22950.3
14:36:10|22945.7
14:36:11|22945.7
14:36:12|22945.7
14:36:13|22950.68
14:36:14|22950.68
14:36:15|22950.68
14:36:16|22957.68
14:36:17|22968.09
14:36:18|22968.09
14:36:19|22968.09
14:36:20|22968.09
14:36:21|22968.09
14:36:22|22956.55
14:36:23|22961.15
14:36:25|22959.99
14:36:25|22959.99
14:36:27|22963.63
14:36:28|22963.63
14:36:29|22963.63
14:36:30|22953.75
14:36:31|22953.75
14:36:32|22961.85
14:36:33|22963.85
14:36:34|22961.61
14:36:35|22958.18
14:36:36|22958.18
14:36:37|22958.18
14:36:38|22957.44
14:36:39|22957.34
14:36:40|22957.34
14:36:41|22958.46
14:36:42|22958.46
14:36:43|22958.46
14:36:45|22958.46
14:36:46|22958.46
14:36:47|22958.46
14:36:48|22953.81
14:36:49|22953.81
14:36:50|22958.46
14:36:51|22947.91
14:36:53|22947.91
14:36:54|22947.91
14:36:55|22951.69
14:36:57|22956.9
14:36:58|22956.9
14:36:58|22956.9
14:36:59|22963.17
14:37:01|22958.04
14:37:03|22958.04
14:37:04|22958.04
14:37:05|22959.78
14:37:06|22961.35
14:37:07|22961.35
14:37:08|22964.54
14:37:09|22967.12
14:37:10|22967.08
14:37:11|22972.32
14:37:12|22972.32
14:37:13|22959.19
14:37:15|22964.2
14:37:15|22963.68
14:37:17|22963.68
14:37:17|22961.3
14:37:19|22961.3
14:37:19|22971.2
14:37:20|22971.2
14:37:22|22979.41
14:37:22|22980.45
14:37:24|22977.68
14:37:25|22989.69
14:37:26|22989.76
14:37:27|22989.73
14:37:27|22994.56
14:37:28|22988.93
14:37:30|22987.47
14:37:30|22987.47
14:37:32|22990.03
14:37:32|22990.03
14:37:34|22988.15
14:37:35|22989.8
14:37:36|22980.77
14:37:37|22980.77
14:37:37|22988.11
14:37:38|22988.11
14:37:40|22988.11
14:37:41|22987.29
14:37:42|22990.11
14:37:42|22990.11
14:37:43|22995.89
14:37:44|23000.
14:37:46|23000.
14:37:47|23000.
14:37:48|22993.23
14:37:49|22995.89
14:37:50|22995.89
14:37:51|22995.72
14:37:52|22995.72
14:37:53|22982.7
14:37:55|22975.38
14:37:56|22975.38
14:37:57|22979.62
14:37:58|22975.35
14:37:59|22979.58
14:38:00|22979.58
14:38:02|22979.9
14:38:03|22979.9
14:38:04|22979.9
14:38:05|22979.9
14:38:05|22985.79
14:38:07|22980.78
14:38:08|22978.31
14:38:09|22978.31
14:38:09|22978.31
14:38:11|22978.31
14:38:12|22997.97
14:38:13|22996.22
14:38:14|22995.76
14:38:15|22999.87
14:38:16|23003.35
14:38:17|22997.09
14:38:18|22997.09
14:38:19|23003.56
14:38:20|23001.29
14:38:21|23001.33
14:38:22|23006.61
14:38:23|22997.07
14:38:24|23007.81
14:38:25|23004.83
14:38:26|22995.68
14:38:27|22999.18
14:38:28|23000.86
14:38:29|23000.86
14:38:30|23000.86
14:38:31|22984.09
14:38:32|22991.99
14:38:33|22996.24
14:38:35|22999.94
14:38:35|22999.94
14:38:36|22999.94
14:38:37|22985.65
14:38:38|22989.99
14:38:39|22991.11
14:38:40|22977.02
14:38:41|22977.02
14:38:42|22978.14
14:38:43|22978.14
14:38:44|22978.14
14:38:45|22978.14
14:38:46|22978.14
14:38:48|22978.14
14:38:49|22978.14
14:38:50|22989.01
14:38:51|22992.08
14:38:53|22980.41
14:38:53|22986.92
14:38:55|22986.92
14:38:56|22985.15
14:38:58|22985.15
14:38:58|22986.42
14:38:59|22986.42
14:39:01|22974.85
14:39:02|22988.67
14:39:03|22989.81
14:39:04|22984.49
14:39:05|22984.49
14:39:06|22984.49
14:39:07|22984.49
14:39:09|22989.
14:39:09|22989.
14:39:10|22989.
14:39:12|22988.33
14:39:12|22986.72
14:39:13|22986.72
14:39:15|22986.72
14:39:16|22987.2
14:39:17|22987.2
14:39:18|23000.29
14:39:19|22996.73
14:39:20|23014.46
14:39:21|23014.46
14:39:22|22994.56
14:39:23|22994.56
14:39:24|22989.02
14:39:25|22989.02
14:39:26|22992.64
14:39:27|22990.56
14:39:28|22988.33
14:39:29|22988.33
14:39:31|22990.14
14:39:32|22988.99
14:39:33|22986.3
14:39:34|22988.59
14:39:35|22985.38
14:39:36|22991.15
14:39:37|22991.15
14:39:38|22990.13
14:39:39|22990.13
14:39:40|22986.46
14:39:41|22986.46
14:39:42|22986.46
14:39:43|22991.1
14:39:44|22991.1
14:39:45|22991.1
14:39:46|22992.3
14:39:47|22992.3
14:39:48|22992.3
14:39:49|22970.74
14:39:50|22971.71
14:39:51|22978.9
14:39:53|22979.13
14:39:53|22970.24
14:39:55|22970.24
14:39:56|22970.24
14:39:57|22967.26
14:39:58|22967.26
14:39:59|22967.26
14:40:00|22967.26
14:40:02|22967.26
14:40:03|22972.6
14:40:05|22976.34
14:40:05|22976.34
14:40:07|22975.59
14:40:08|22971.19
14:40:10|22971.19
14:40:10|22970.82
14:40:12|22970.81
14:40:13|22970.81
14:40:14|22967.47
14:40:14|22967.47
14:40:16|22974.61
14:40:17|22974.61
14:40:18|22973.04
14:40:18|22975.68
14:40:20|22975.68
14:40:21|22975.68
14:40:21|22975.68
14:40:22|22978.26
14:40:24|22978.26
14:40:25|22978.26
14:40:25|22973.83
14:40:27|22973.83
14:40:28|22972.51
14:40:29|22972.51
14:40:30|22967.4
14:40:32|22965.
14:40:33|22973.7
14:40:34|22973.71
14:40:35|22973.71
14:40:36|22973.71
14:40:36|22973.71
14:40:38|22973.71
14:40:39|22973.71
14:40:40|22977.8
14:40:41|22977.8
14:40:42|22977.8
14:40:43|22977.8
14:40:44|22977.8
14:40:46|22970.1
14:40:46|22970.1
14:40:47|22973.77
14:40:48|22973.77
14:40:49|22973.77
14:40:50|22980.36
14:40:51|22980.36
14:40:52|22980.36
14:40:53|22980.36
14:40:54|22967.12
14:40:55|22969.64
14:40:57|22969.64
14:40:59|22969.64
14:41:00|22967.16
14:41:01|22967.12
14:41:02|22966.73
14:41:02|22966.73
14:41:05|22968.27
14:41:05|22971.01
14:41:06|22971.01
14:41:08|22967.97
14:41:09|22967.97
14:41:10|22967.47
14:41:11|22967.47
14:41:11|22972.87
14:41:13|22970.4
14:41:14|22970.78
14:41:15|22970.78
14:41:16|22966.29
14:41:17|22966.29
14:41:19|22965.08
14:41:19|22965.08
14:41:20|22965.08
14:41:21|22963.06
14:41:23|22963.06
14:41:24|22963.06
14:41:24|22963.06
14:41:25|22963.06
14:41:27|22959.19
14:41:28|22959.19
14:41:29|22957.78
14:41:30|22950.18
14:41:30|22950.08
14:41:31|22950.08
14:41:32|22946.31
14:41:34|22942.87
14:41:35|22942.09
14:41:36|22935.89
14:41:36|22935.89
14:41:38|22936.13
14:41:38|22936.13
14:41:40|22936.13
14:41:41|22940.56
14:41:42|22945.01
14:41:42|22943.88
14:41:44|22943.88
14:41:45|22942.28
14:41:46|22942.28
14:41:47|22942.28
14:41:48|22942.28
14:41:50|22942.28
14:41:50|22933.15
14:41:51|22929.4
14:41:52|22929.32
14:41:53|22925.23
14:41:54|22925.23
14:41:55|22930.15
14:41:56|22930.15
14:41:58|22927.56
14:41:59|22927.56
14:42:01|22927.56
14:42:02|22927.56
14:42:03|22920.15
14:42:04|22922.43
14:42:05|22922.43
14:42:07|22922.43
14:42:08|22924.69
14:42:09|22930.5
14:42:10|22934.58
14:42:11|22934.18
14:42:11|22934.18
14:42:13|22934.18
14:42:14|22935.37
14:42:15|22939.96
14:42:16|22940.68
14:42:17|22949.46
14:42:18|22949.46
14:42:19|22947.44
14:42:20|22947.44
14:42:21|22947.44
14:42:22|22937.39
14:42:24|22935.34
14:42:25|22943.19
14:42:26|22943.19
14:42:27|22943.19
14:42:28|22941.28
14:42:29|22941.28
14:42:29|22941.28
14:42:31|22941.28
14:42:32|22941.28
14:42:33|22941.28
14:42:34|22941.28
14:42:35|22941.28
14:42:36|22941.28
14:42:37|22941.28
14:42:38|22942.96
14:42:39|22942.96
14:42:40|22942.96
14:42:41|22942.25
14:42:42|22942.25
14:42:43|22942.25
14:42:44|22949.14
14:42:45|22938.47
14:42:46|22938.47
14:42:47|22938.47
14:42:49|22948.22
14:42:49|22943.3
14:42:51|22943.3
14:42:52|22943.3
14:42:52|22943.3
14:42:53|22943.3
14:42:54|22943.3
14:42:55|22947.69
14:42:56|22945.49
14:42:58|22945.49
14:42:58|22937.44
14:43:00|22939.47
14:43:02|22938.4
14:43:03|22938.4
14:43:04|22943.52
14:43:05|22943.52
14:43:06|22943.52
14:43:07|22943.52
14:43:09|22943.52
14:43:09|22943.52
14:43:11|22948.25
14:43:12|22948.25
14:43:13|22945.63
14:43:13|22933.01
14:43:15|22932.43
14:43:15|22932.43
14:43:17|22932.43
14:43:18|22911.59
14:43:19|22917.58
14:43:19|22919.2
14:43:20|22920.05
14:43:21|22920.05
14:43:23|22922.15
14:43:24|22924.22
14:43:25|22925.46
14:43:26|22925.46
14:43:26|22928.53
14:43:28|22920.22
14:43:29|22920.22
14:43:29|22922.29
14:43:31|22922.29
14:43:31|22922.29
14:43:32|22922.29
14:43:33|22922.29
14:43:34|22922.29
14:43:35|22922.29
14:43:37|22922.29
14:43:38|22922.29
14:43:39|22923.93
14:43:40|22923.47
14:43:41|22923.47
14:43:42|22920.38
14:43:43|22925.79
14:43:44|22926.
14:43:45|22926.
14:43:46|22926.
14:43:47|22923.75
14:43:48|22922.42
14:43:49|22919.46
14:43:50|22919.46
14:43:51|22917.63
14:43:52|22917.63
14:43:53|22917.63
14:43:54|22936.85
14:43:55|22923.48
14:43:56|22923.48
14:43:57|22923.54
14:43:58|22923.85
14:44:00|22923.85
14:44:00|22923.85
14:44:02|22923.85
14:44:03|22923.85
14:44:04|22923.85
14:44:06|22924.17
14:44:07|22924.17
14:44:08|22921.81
14:44:09|22924.31
14:44:10|22925.73
14:44:11|22935.48
14:44:12|22941.37
14:44:13|22937.2
14:44:14|22937.2
14:44:15|22940.76
14:44:16|22940.76
14:44:18|22941.25
14:44:18|22941.25
14:44:20|22947.17
14:44:21|22947.17
14:44:22|22950.09
14:44:23|22954.37
14:44:24|22954.37
14:44:25|22976.89
14:44:26|22977.7
14:44:27|22978.11
14:44:28|22976.61
14:44:29|22976.
14:44:30|22975.66
14:44:31|22976.5
14:44:32|22973.4
14:44:33|22976.86
14:44:35|22974.49
14:44:36|22968.73
14:44:37|22999.58
14:44:37|22990.56
14:44:38|22992.07
14:44:39|22998.28
14:44:40|22989.61
14:44:41|22996.19
14:44:43|22989.23
14:44:43|22996.48
14:44:45|22997.83
14:44:46|22993.53
14:44:46|22985.74
14:44:47|22982.9
14:44:49|22988.39
14:44:49|22986.51
14:44:51|22999.14
14:44:51|22999.14
14:44:52|22993.8
14:44:53|22984.31
14:44:54|22985.16
14:44:56|22983.36
14:44:56|22983.36
14:44:57|22982.4
14:44:58|22985.8
14:44:59|22982.72
14:45:00|22986.68
14:45:02|22983.48
14:45:03|22975.81
14:45:04|22970.99
14:45:05|22965.4
14:45:06|22977.26
14:45:08|22979.74
14:45:09|22985.58
14:45:10|22989.1
14:45:11|22985.75
14:45:12|22983.76
14:45:13|22988.65
14:45:14|22986.95
14:45:15|22998.61
14:45:16|22998.87
14:45:17|22998.87
14:45:19|22995.1
14:45:19|23005.05
14:45:20|23005.05
14:45:21|22991.85
14:45:22|22988.38
14:45:23|22984.7
14:45:25|22977.29
14:45:26|22979.02
14:45:26|22984.58
14:45:27|22983.71
14:45:29|22983.71
14:45:29|22990.84
14:45:31|22990.84
14:45:32|22979.06
14:45:33|22979.06
14:45:34|22986.78
14:45:36|22986.78
14:45:36|22994.59
14:45:38|22994.59
14:45:38|22992.43
14:45:39|22999.31
14:45:40|22999.31
14:45:41|22999.31
14:45:43|22999.31
14:45:43|22998.28
14:45:45|22998.28
14:45:45|22994.76
14:45:46|22994.76
14:45:47|22994.3
14:45:48|23003.67
14:45:49|23000.62
14:45:50|22998.48
14:45:52|23004.02
14:45:52|23004.08
14:45:54|23013.3
14:45:55|23021.52
14:45:56|23008.5
14:45:57|23004.46
14:45:58|22998.79
14:45:59|22997.51
14:46:00|22997.51
14:46:01|23000.32
14:46:03|23000.67
14:46:04|22998.97
14:46:05|23013.79
14:46:06|23013.27
14:46:08|23016.01
14:46:08|23026.54
14:46:10|23006.62
14:46:11|23006.62
14:46:12|23021.2
14:46:13|23019.36
14:46:15|23014.34
14:46:15|23014.48
14:46:16|23014.48
14:46:18|23000.49
14:46:19|23000.85
14:46:20|23007.34
14:46:21|23007.34
14:46:22|23006.61
14:46:23|23010.27
14:46:24|23011.79
14:46:25|23011.79
14:46:26|23012.87
14:46:27|23010.94
14:46:28|23010.94
14:46:29|23010.94
14:46:30|23015.42
14:46:31|23013.19
14:46:32|23013.19
14:46:33|23013.19
14:46:34|23013.19
14:46:35|23010.12
14:46:36|23010.12
14:46:37|23010.12
14:46:38|23016.99
14:46:39|23025.
14:46:40|23029.67
14:46:41|23029.67
14:46:42|23043.12
14:46:43|23053.18
14:46:44|23049.52
14:46:45|23052.81
14:46:47|23041.77
14:46:48|23036.36
14:46:49|23032.
14:46:50|23038.69
14:46:51|23036.86
14:46:52|23038.01
14:46:52|23039.13
14:46:54|23035.13
14:46:55|23034.69
14:46:56|23033.46
14:46:56|23033.45
14:46:57|23031.83
14:46:58|23036.65
14:46:59|23048.6
14:47:01|23041.17
14:47:01|23046.03
14:47:04|23043.4
14:47:04|23043.5
14:47:06|23032.16
14:47:07|23032.16
14:47:09|23032.97
14:47:10|23032.16
14:47:11|23032.88
14:47:12|23031.69
14:47:13|23028.76
14:47:13|23024.76
14:47:14|23017.27
14:47:15|23015.65
14:47:16|23015.65
14:47:17|23016.78
14:47:19|23016.75
14:47:20|23028.2
14:47:20|23028.2
14:47:21|23027.63
14:47:22|23027.63
14:47:23|23046.31
14:47:24|23038.01
14:47:26|23044.01
14:47:26|23044.01
14:47:27|23043.12
14:47:28|23043.12
14:47:29|23040.53
14:47:30|23042.94
14:47:32|23045.52
14:47:33|23036.28
14:47:33|23038.64
14:47:35|23051.63
14:47:36|23051.7
14:47:37|23047.36
14:47:38|23042.29
14:47:39|23049.82
14:47:40|23049.73
14:47:41|23048.7
14:47:42|23049.35
14:47:43|23048.31
14:47:44|23048.31
14:47:45|23054.15
14:47:46|23052.7
14:47:47|23052.7
14:47:48|23052.7
14:47:49|23056.54
14:47:50|23058.
14:47:51|23056.51
14:47:52|23067.67
14:47:53|23070.62
14:47:54|23068.12
14:47:55|23075.92
14:47:56|23077.98
14:47:57|23068.78
14:47:58|23067.89
14:47:59|23075.9
14:48:00|23079.25
14:48:01|23082.48
14:48:02|23074.4
14:48:03|23076.24
14:48:05|23076.24
14:48:06|23067.88
14:48:07|23066.41
14:48:09|23064.86
14:48:10|23064.86
14:48:11|23070.87
14:48:12|23075.16
14:48:13|23081.61
14:48:15|23075.99
14:48:15|23084.67
14:48:16|23084.67
14:48:17|23081.41
14:48:18|23072.7
14:48:19|23088.57
14:48:20|23083.03
14:48:21|23077.07
14:48:22|23080.74
14:48:23|23080.74
14:48:25|23082.16
14:48:26|23096.79
14:48:27|23092.3
14:48:28|23096.78
14:48:29|23097.54
14:48:30|23096.91
14:48:31|23107.14
14:48:32|23107.14
14:48:34|23098.26
14:48:35|23090.44
14:48:36|23091.43
14:48:37|23085.91
14:48:38|23095.64
14:48:39|23085.42
14:48:40|23088.49
14:48:41|23084.11
14:48:42|23086.54
14:48:43|23097.47
14:48:44|23097.47
14:48:45|23097.47
14:48:46|23092.32
14:48:47|23085.86
14:48:48|23078.69
14:48:49|23076.86
14:48:50|23080.42
14:48:51|23074.83
14:48:52|23080.91
14:48:53|23075.45
14:48:54|23075.45
14:48:55|23075.45
14:48:56|23078.19
14:48:57|23081.4
14:48:58|23073.05
14:48:59|23073.05
14:49:00|23073.05
14:49:01|23070.86
14:49:03|23070.86
14:49:03|23070.86
14:49:05|23064.77
14:49:07|23071.93
14:49:07|23071.93
14:49:08|23071.93
14:49:10|23070.07
14:49:11|23070.07
14:49:12|23070.07
14:49:14|23069.63
14:49:14|23068.33
14:49:15|23084.02
14:49:16|23084.02
14:49:17|23075.03
14:49:18|23078.34
14:49:19|23078.34
14:49:20|23078.34
14:49:21|23078.34
14:49:22|23071.7
14:49:23|23073.44
14:49:24|23070.78
14:49:25|23074.72
14:49:26|23077.39
14:49:27|23076.22
14:49:29|23076.22
14:49:30|23076.22
14:49:31|23076.22
14:49:32|23076.22
14:49:33|23083.74
14:49:34|23094.17
14:49:35|23094.17
14:49:36|23085.03
14:49:37|23085.03
14:49:38|23085.03
14:49:39|23085.03
14:49:40|23088.94
14:49:41|23081.8
14:49:42|23081.8
14:49:43|23086.15
14:49:44|23086.15
14:49:45|23088.35
14:49:46|23084.93
14:49:47|23087.65
14:49:48|23087.65
14:49:49|23087.65
14:49:51|23086.43
14:49:51|23083.47
14:49:52|23083.47
14:49:53|23083.47
14:49:54|23083.47
14:49:55|23083.47
14:49:56|23101.07
14:49:58|23101.07
14:49:58|23091.12
14:49:59|23101.05
14:50:00|23096.11
14:50:01|23096.93
14:50:02|23094.48
14:50:03|23096.18
14:50:04|23084.73
14:50:05|23091.43
14:50:07|23094.32
14:50:09|23084.08
14:50:09|23084.36
14:50:10|23091.2
14:50:11|23093.42
14:50:12|23092.3
14:50:13|23092.3
14:50:14|23092.3
14:50:15|23092.3
14:50:16|23090.05
14:50:17|23090.05
14:50:18|23090.07
14:50:20|23085.36
14:50:21|23090.36
14:50:22|23087.71
14:50:23|23081.3
14:50:24|23075.47
14:50:24|23074.36
14:50:26|23066.46
14:50:26|23066.46
14:50:28|23066.46
14:50:29|23066.46
14:50:30|23074.65
14:50:30|23074.65
14:50:32|23074.65
14:50:34|23074.65
14:50:34|23074.65
14:50:36|23074.65
14:50:37|23074.65
14:50:38|23074.65
14:50:39|23081.39
14:50:40|23081.39
14:50:41|23077.49
14:50:43|23077.49
14:50:43|23077.49
14:50:44|23077.49
14:50:45|23073.17
14:50:47|23074.78
14:50:48|23070.29
14:50:49|23070.29
14:50:51|23075.18
14:50:51|23075.18
14:50:52|23075.13
14:50:53|23072.18
14:50:54|23071.08
14:50:55|23070.92
14:50:56|23072.71
14:50:57|23076.9
14:50:58|23076.9
14:50:59|23078.15
14:51:00|23075.6
14:51:01|23075.6
14:51:02|23064.34
14:51:03|23055.28
14:51:04|23058.72
14:51:05|23058.54
14:51:07|23058.54
14:51:09|23053.05
14:51:10|23059.73
14:51:10|23059.73
14:51:12|23050.8
14:51:13|23051.08
14:51:14|23055.
14:51:15|23055.
14:51:15|23053.07
14:51:17|23061.13
14:51:19|23060.56
14:51:19|23065.3
14:51:20|23052.92
14:51:21|23054.19
14:51:22|23051.13
14:51:23|23058.26
14:51:24|23055.65
14:51:25|23055.65
14:51:26|23055.86
14:51:27|23055.86
14:51:28|23055.92
14:51:29|23055.92
14:51:30|23050.93
14:51:31|23050.93
14:51:32|23050.93
14:51:33|23046.45
14:51:34|23045.99
14:51:35|23045.99
14:51:36|23045.3
14:51:37|23051.37
14:51:38|23051.37
14:51:39|23049.81
14:51:40|23051.48
14:51:41|23051.48
14:51:42|23051.48
14:51:43|23050.75
14:51:44|23050.75
14:51:45|23041.41
14:51:46|23042.5
14:51:47|23044.28
14:51:48|23041.37
14:51:49|23044.1
14:51:50|23046.35
14:51:51|23046.79
14:51:52|23046.16
14:51:53|23044.27
14:51:54|23049.44
14:51:55|23044.27
14:51:56|23044.27
14:51:57|23043.57
14:51:58|23042.43
14:51:59|23039.53
14:52:00|23038.28
14:52:01|23035.23
14:52:02|23040.35
14:52:03|23040.35
14:52:05|23051.16
14:52:06|23053.55
14:52:07|23062.88
14:52:07|23065.19
14:52:08|23065.19
14:52:10|23065.19
14:52:11|23062.5
14:52:12|23062.5
14:52:13|23055.06
14:52:14|23055.06
14:52:16|23051.53
14:52:16|23050.14
14:52:17|23050.15
14:52:18|23062.31
14:52:20|23062.93
14:52:21|23062.57
14:52:23|23062.57
14:52:24|23061.1
14:52:25|23061.1
14:52:27|23061.1
14:52:27|23059.58
14:52:28|23059.58
14:52:29|23059.56
14:52:31|23061.05
14:52:32|23061.05
14:52:33|23063.03
14:52:34|23067.07
14:52:35|23067.07
14:52:36|23067.07
14:52:37|23055.97
14:52:38|23059.79
14:52:39|23059.79
14:52:40|23062.6
14:52:41|23063.92
14:52:42|23063.92
14:52:43|23059.3
14:52:44|23057.13
14:52:45|23057.13
14:52:46|23052.95
14:52:47|23059.06
14:52:49|23059.63
14:52:49|23054.46
14:52:50|23054.46
14:52:51|23054.46
14:52:52|23057.18
14:52:53|23061.3
14:52:55|23072.61
14:52:56|23072.61
14:52:57|23078.01
14:52:58|23078.01
14:52:59|23078.47
14:53:00|23077.43
14:53:01|23081.82
14:53:02|23076.28
14:53:03|23073.82
14:53:04|23080.27
14:53:05|23080.27
14:53:06|23081.07
14:53:07|23077.44
14:53:08|23070.2
14:53:09|23072.76
14:53:11|23074.14
14:53:11|23069.24
14:53:12|23069.24
14:53:13|23069.69
14:53:14|23072.1
14:53:16|23070.99
14:53:17|23068.52
14:53:18|23063.36
14:53:19|23066.78
14:53:20|23066.78
14:53:21|23069.34
14:53:22|23072.99
14:53:23|23074.37
14:53:24|23074.64
14:53:25|23074.64
14:53:26|23071.74
14:53:27|23073.48
14:53:28|23073.48
14:53:29|23061.12
14:53:30|23061.12
14:53:31|23060.
14:53:33|23060.
14:53:33|23060.
14:53:34|23060.
14:53:36|23068.66
14:53:37|23073.05
14:53:38|23073.05
14:53:39|23068.34
14:53:40|23068.34
14:53:41|23068.34
14:53:42|23066.49
14:53:43|23063.71
14:53:44|23063.71
14:53:45|23063.79
14:53:46|23066.22
14:53:47|23066.22
14:53:48|23066.22
14:53:49|23066.22
14:53:50|23066.22
14:53:51|23066.22
14:53:52|23065.37
14:53:53|23062.78
14:53:54|23061.88
14:53:55|23061.88
14:53:56|23061.88
14:53:57|23061.79
14:53:58|23058.89
14:53:59|23058.89
14:54:00|23063.35
14:54:01|23065.52
14:54:02|23068.78
14:54:03|23070.06
14:54:04|23073.25
14:54:05|23066.75
14:54:07|23064.41
14:54:07|23059.97
14:54:08|23064.78
14:54:09|23067.1
14:54:10|23067.1
14:54:11|23055.31
14:54:13|23061.91
14:54:14|23061.91
14:54:15|23065.79
14:54:16|23065.79
14:54:17|23065.79
14:54:19|23063.24
14:54:20|23063.24
14:54:20|23061.41
14:54:21|23061.41
14:54:23|23066.17
14:54:24|23068.89
14:54:24|23068.07
14:54:26|23070.15
14:54:27|23070.15
14:54:28|23073.09
14:54:29|23076.1
14:54:30|23079.79
14:54:31|23081.8
14:54:32|23081.37
14:54:33|23081.37
14:54:34|23073.28
14:54:35|23073.28
14:54:36|23071.24
14:54:37|23071.24
14:54:39|23073.57
14:54:39|23071.36
14:54:41|23071.36
14:54:41|23073.43
14:54:42|23073.43
14:54:43|23073.43
14:54:45|23073.43
14:54:45|23065.59
14:54:47|23065.59
14:54:48|23065.59
14:54:49|23072.52
14:54:50|23072.52
14:54:51|23072.52
14:54:52|23072.52
14:54:53|23072.52
14:54:54|23072.52
14:54:55|23072.52
14:54:56|23067.96
14:54:57|23066.4
14:54:58|23069.18
14:54:59|23069.18
14:55:00|23069.18
14:55:01|23059.71
14:55:02|23054.11
14:55:03|23038.94
14:55:05|23037.92
14:55:05|23033.46
14:55:06|23032.16
14:55:07|23034.41
14:55:08|23046.6
14:55:09|23034.59
14:55:10|23037.02
14:55:12|23044.19
14:55:13|23045.97
14:55:14|23062.17
14:55:15|23053.66
14:55:17|23057.28
14:55:17|23057.28
14:55:19|23057.28
14:55:20|23051.5
14:55:21|23050.35
14:55:22|23051.11
14:55:23|23047.14
14:55:24|23043.08
14:55:25|23046.26
14:55:26|23046.26
14:55:27|23052.1
14:55:28|23051.14
14:55:29|23051.14
14:55:30|23047.79
14:55:32|23046.21
14:55:33|23058.34
14:55:34|23058.34
14:55:35|23058.34
14:55:36|23054.22
14:55:37|23054.22
14:55:38|23054.22
14:55:39|23052.2
14:55:40|23057.41
14:55:41|23058.59
14:55:42|23053.94
14:55:43|23065.32
14:55:44|23064.65
14:55:45|23065.73
14:55:46|23065.42
14:55:47|23065.42
14:55:48|23065.42
14:55:49|23062.08
14:55:50|23065.36
14:55:51|23064.13
14:55:52|23064.13
14:55:53|23066.95
14:55:54|23066.95
14:55:55|23066.95
14:55:57|23059.44
14:55:58|23059.44
14:55:59|23059.44
14:56:00|23059.78
14:56:01|23059.78
14:56:01|23052.46
14:56:03|23063.69
14:56:04|23064.71
14:56:05|23066.07
14:56:06|23063.69
14:56:07|23059.44
14:56:08|23056.92
14:56:08|23056.92
14:56:10|23063.49
14:56:11|23063.49
14:56:12|23063.49
14:56:13|23064.68
14:56:15|23074.22
14:56:15|23071.13
14:56:16|23071.31
14:56:17|23071.31
14:56:19|23075.55
14:56:20|23075.55
14:56:20|23078.76
14:56:22|23075.06
14:56:23|23073.93
14:56:24|23078.11
14:56:25|23077.42
14:56:26|23075.4
14:56:27|23077.55
14:56:28|23077.47
14:56:29|23077.47
14:56:30|23079.05
14:56:31|23079.05
14:56:32|23076.63
14:56:33|23076.63
14:56:34|23076.63
14:56:35|23078.69
14:56:36|23078.69
14:56:38|23091.9
14:56:38|23093.24
14:56:39|23092.67
14:56:40|23092.67
14:56:41|23094.78
14:56:42|23097.07
14:56:44|23107.02
14:56:45|23107.02
14:56:46|23104.11
14:56:47|23096.34
14:56:48|23094.28
14:56:49|23099.19
14:56:51|23109.16
14:56:51|23109.16
14:56:52|23110.32
14:56:53|23102.96
14:56:55|23099.
14:56:56|23090.81
14:56:57|23090.81
14:56:58|23090.81
14:56:59|23095.07
14:56:59|23095.07
14:57:00|23095.07
14:57:01|23099.98
14:57:03|23092.21
14:57:04|23094.23
14:57:05|23099.24
14:57:06|23099.24
14:57:07|23105.61
14:57:08|23105.61
14:57:09|23106.13
14:57:10|23104.93
14:57:11|23116.
14:57:12|23111.78
14:57:13|23124.71
14:57:15|23130.72
14:57:15|23130.5
14:57:16|23133.51
14:57:17|23127.06
14:57:19|23128.77
14:57:20|23117.3
14:57:21|23111.03
14:57:23|23119.98
14:57:23|23113.26
14:57:24|23113.74
14:57:26|23114.09
14:57:27|23108.58
14:57:28|23108.81
14:57:29|23116.17
14:57:30|23118.05
14:57:31|23118.05
14:57:32|23114.73
14:57:33|23114.73
14:57:34|23114.73
14:57:35|23116.19
14:57:36|23107.71
14:57:37|23107.71
14:57:38|23111.09
14:57:39|23111.09
14:57:40|23111.09
14:57:41|23111.09
14:57:42|23097.89
14:57:43|23104.63
14:57:44|23104.63
14:57:45|23100.5
14:57:46|23096.74
14:57:47|23104.63
14:57:48|23104.63
14:57:49|23105.15
14:57:50|23101.5
14:57:51|23101.5
14:57:52|23105.79
14:57:53|23105.79
14:57:54|23105.79
14:57:55|23105.79
14:57:56|23105.79
14:57:57|23108.75
14:57:58|23104.69
14:57:59|23109.85
14:58:00|23109.85
14:58:01|23109.85
14:58:02|23109.85
14:58:03|23116.25
14:58:04|23112.47
14:58:05|23112.85
14:58:06|23112.85
14:58:07|23112.85
14:58:08|23113.3
14:58:09|23116.74
14:58:10|23119.86
14:58:11|23119.7
14:58:12|23125.94
14:58:13|23126.33
14:58:15|23120.48
14:58:16|23120.48
14:58:16|23123.41
14:58:18|23121.58
14:58:20|23121.58
14:58:21|23121.58
14:58:22|23121.58
14:58:23|23121.58
14:58:25|23123.51
14:58:25|23121.12
14:58:27|23121.12
14:58:28|23121.12
14:58:29|23121.12
14:58:29|23121.12
14:58:31|23126.42
14:58:33|23124.49
14:58:33|23124.49
14:58:34|23113.11
14:58:35|23125.
14:58:37|23125.
14:58:38|23125.
14:58:39|23125.
14:58:39|23125.
14:58:40|23125.
14:58:41|23109.87
14:58:42|23109.87
14:58:43|23108.13
14:58:44|23109.78
14:58:46|23109.78
14:58:46|23111.82
14:58:47|23111.82
14:58:48|23111.82
14:58:49|23111.82
14:58:51|23111.22
14:58:52|23112.13
14:58:52|23112.13
14:58:53|23112.13
14:58:55|23108.1
14:58:55|23132.96
14:58:57|23135.4
14:58:57|23136.48
14:58:59|23127.13
14:59:00|23123.95
14:59:02|23126.84
14:59:02|23126.56
14:59:04|23127.14
14:59:04|23125.92
14:59:06|23125.83
14:59:06|23122.89
14:59:07|23122.82
14:59:08|23119.65
14:59:10|23128.28
14:59:11|23128.28
14:59:12|23125.33
14:59:12|23128.25
14:59:14|23114.77
14:59:15|23125.08
14:59:16|23125.08
14:59:18|23125.08
14:59:18|23125.08
14:59:20|23127.35
14:59:21|23133.13
14:59:22|23125.18
14:59:23|23131.3
14:59:24|23125.45
14:59:25|23125.45
14:59:26|23122.96
14:59:27|23122.96
14:59:28|23136.18
14:59:29|23136.18
14:59:30|23136.18
14:59:31|23136.18
14:59:32|23136.18
14:59:33|23136.18
14:59:34|23136.18
14:59:35|23136.18
14:59:36|23141.02
14:59:37|23141.59
14:59:38|23150.
14:59:39|23137.34
14:59:40|23139.56
14:59:41|23136.79
14:59:42|23135.53
14:59:43|23139.15
14:59:44|23135.05
14:59:45|23133.32
14:59:46|23133.32
14:59:47|23128.68
14:59:48|23131.06
14:59:49|23131.06
14:59:50|23131.35
14:59:51|23132.61
14:59:52|23132.61
14:59:54|23135.86
14:59:55|23136.27
14:59:56|23136.14
14:59:57|23135.32
14:59:58|23137.13
14:59:59|23137.13
15:00:00|23137.13
15:00:01|23137.13
15:00:03|23144.05
15:00:03|23137.91
15:00:04|23140.59
15:00:06|23130.61
15:00:07|23130.61
15:00:08|23134.87
15:00:09|23134.87
15:00:10|23127.99
15:00:12|23131.48
15:00:12|23134.23
15:00:13|23134.23
15:00:15|23126.28
15:00:16|23126.28
15:00:17|23126.03
15:00:19|23130.29
15:00:20|23137.94
15:00:22|23131.31
15:00:22|23131.31
15:00:23|23131.31
15:00:25|23131.31
15:00:25|23131.31
15:00:26|23131.31
15:00:28|23125.54
15:00:29|23125.54
15:00:31|23132.5
15:00:31|23146.45
15:00:33|23140.71
15:00:33|23140.71
15:00:34|23135.96
15:00:36|23146.44
15:00:36|23138.55
15:00:37|23134.69
15:00:39|23137.44
15:00:40|23132.46
15:00:41|23132.46
15:00:43|23131.31
15:00:43|23131.31
15:00:45|23131.31
15:00:46|23131.31
15:00:47|23150.53
15:00:48|23161.51
15:00:49|23155.4
15:00:50|23155.4
15:00:51|23155.4
15:00:52|23156.29
15:00:53|23151.63
15:00:54|23150.6
15:00:55|23150.6
15:00:56|23158.01
15:00:57|23160.16
15:00:58|23160.16
15:00:59|23149.84
15:01:00|23145.9
15:01:01|23145.9
15:01:02|23145.9
15:01:03|23145.9
15:01:04|23144.65
15:01:06|23150.54
15:01:06|23150.54
15:01:07|23151.4
15:01:08|23151.4
15:01:09|23147.2
15:01:10|23150.02
15:01:11|23150.02
15:01:13|23150.02
15:01:13|23150.02
15:01:14|23151.63
15:01:15|23154.81
15:01:17|23159.82
15:01:19|23159.82
15:01:19|23159.82
15:01:21|23159.2
15:01:22|23159.2
15:01:23|23159.2
15:01:24|23159.2
15:01:26|23159.2
15:01:26|23150.
15:01:27|23150.
15:01:28|23150.
15:01:29|23149.1
15:01:30|23149.1
15:01:31|23149.1
15:01:32|23166.21
15:01:33|23179.41
15:01:34|23166.93
15:01:35|23160.61
15:01:37|23191.49
15:01:38|23191.49
15:01:38|23169.28
15:01:40|23162.35
15:01:41|23159.08
15:01:42|23159.08
15:01:43|23157.48
15:01:44|23157.48
15:01:45|23159.91
15:01:46|23164.61
15:01:46|23162.94
15:01:47|23162.94
15:01:50|23161.87
15:01:51|23161.72
15:01:52|23161.72
15:01:53|23161.72
15:01:54|23161.47
15:01:55|23166.53
15:01:56|23170.33
15:01:57|23172.98
15:01:58|23167.86
15:01:59|23167.86
15:02:00|23158.76
15:02:01|23160.31
15:02:02|23159.76
15:02:03|23162.49
15:02:04|23183.47
15:02:05|23183.47
15:02:06|23171.23
15:02:07|23164.48
15:02:08|23171.73
15:02:09|23169.26
15:02:10|23168.74
15:02:12|23171.04
15:02:12|23171.04
15:02:13|23171.92
15:02:14|23171.92
15:02:15|23171.92
15:02:16|23171.79
15:02:18|23171.04
15:02:20|23171.8
15:02:20|23169.02
15:02:21|23169.02
15:02:22|23169.02
15:02:24|23175.81
15:02:25|23175.81
15:02:27|23175.81
15:02:27|23175.81
15:02:29|23173.46
15:02:30|23173.46
15:02:31|23173.46
15:02:32|23173.46
15:02:33|23163.16
15:02:34|23166.84
15:02:35|23164.77
15:02:36|23172.97
15:02:37|23168.99
15:02:38|23170.15
15:02:39|23173.12
15:02:40|23171.05
15:02:41|23175.48
15:02:42|23175.48
15:02:43|23166.5
15:02:44|23170.46
15:02:45|23170.46
15:02:46|23170.46
15:02:47|23170.46
15:02:48|23170.46
15:02:49|23157.86
15:02:51|23157.86
15:02:51|23157.86
15:02:52|23155.91
15:02:54|23159.16
15:02:55|23159.16
15:02:55|23159.16
15:02:56|23159.16
15:02:57|23159.51
15:02:58|23159.51
15:02:59|23161.14
15:03:01|23126.42
15:03:02|23141.79
15:03:03|23141.79
15:03:04|23141.79
15:03:05|23141.79
15:03:06|23138.32
15:03:07|23147.24
15:03:08|23147.8
15:03:09|23144.55
15:03:10|23171.04
15:03:11|23152.97
15:03:12|23151.87
15:03:13|23154.06
15:03:14|23145.04
15:03:15|23142.09
15:03:16|23145.98
15:03:17|23144.07
15:03:18|23144.07
15:03:20|23144.07
15:03:21|23130.13
15:03:22|23128.03
15:03:23|23128.03
15:03:24|23127.24
15:03:25|23127.24
15:03:26|23123.77
15:03:27|23124.94
15:03:28|23129.36
15:03:29|23115.16
15:03:30|23115.16
15:03:31|23139.61
15:03:32|23133.64
15:03:33|23125.66
15:03:34|23130.13
15:03:35|23150.97
15:03:36|23150.97
15:03:37|23153.86
15:03:38|23150.
15:03:39|23142.87
15:03:40|23140.5
15:03:41|23143.18
15:03:42|23143.1
15:03:43|23151.67
15:03:44|23148.11
15:03:45|23148.11
15:03:46|23143.79
15:03:47|23138.18
15:03:48|23140.71
15:03:49|23140.71
15:03:50|23142.62
15:03:51|23146.34
15:03:52|23147.26
15:03:53|23157.17
15:03:54|23148.56
15:03:55|23148.56
15:03:56|23148.93
15:03:57|23148.93
15:03:58|23148.82
15:03:59|23151.
15:04:00|23151.
15:04:01|23147.65
15:04:02|23151.86
15:04:03|23154.74
15:04:04|23154.74
15:04:05|23151.
15:04:06|23159.23
15:04:07|23149.07
15:04:08|23149.07
15:04:10|23141.99
15:04:10|23141.99
15:04:11|23141.99
15:04:13|23136.76
15:04:13|23136.76
15:04:14|23136.76
15:04:15|23136.02
15:04:16|23137.74
15:04:18|23141.16
15:04:18|23141.16
15:04:19|23141.16
15:04:21|23130.54
15:04:22|23129.85
15:04:23|23134.07
15:04:24|23134.07
15:04:25|23130.
15:04:26|23130.
15:04:28|23139.06
15:04:29|23140.48
15:04:30|23140.77
15:04:30|23143.4
15:04:31|23150.88
15:04:33|23137.48
15:04:33|23137.48
15:04:35|23142.76
15:04:37|23148.4
15:04:37|23145.43
15:04:38|23143.39
15:04:39|23146.06
15:04:40|23146.06
15:04:41|23141.97
15:04:42|23148.33
15:04:43|23148.33
15:04:44|23144.26
15:04:45|23144.26
15:04:46|23139.7
15:04:47|23134.95
15:04:48|23137.35
15:04:49|23135.86
15:04:50|23130.54
15:04:51|23129.7
15:04:52|23129.7
15:04:53|23130.43
15:04:54|23134.66
15:04:55|23132.18
15:04:56|23132.18
15:04:57|23128.17
15:04:58|23142.38
15:05:00|23134.67
15:05:01|23138.21
15:05:02|23147.16
15:05:03|23140.86
15:05:03|23140.86
15:05:04|23140.86
15:05:06|23144.37
15:05:06|23147.91
15:05:08|23149.69
15:05:09|23149.69
15:05:09|23138.82
15:05:11|23136.18
15:05:12|23141.43
15:05:14|23139.61
15:05:14|23139.61
15:05:15|23139.61
15:05:16|23139.71
15:05:17|23139.71
15:05:18|23139.71
15:05:19|23139.71
15:05:21|23144.47
15:05:22|23144.47
15:05:24|23144.47
15:05:25|23144.47
15:05:27|23145.35
15:05:27|23152.84
15:05:28|23152.84
15:05:30|23157.64
15:05:32|23157.64
15:05:32|23156.67
15:05:33|23162.44
15:05:34|23162.44
15:05:35|23149.9
15:05:36|23155.08
15:05:37|23142.16
15:05:38|23138.95
15:05:39|23147.11
15:05:40|23153.05
15:05:41|23150.67
15:05:43|23151.83
15:05:44|23152.16
15:05:45|23152.16
15:05:46|23152.36
15:05:47|23153.99
15:05:48|23152.37
15:05:49|23159.3
15:05:50|23159.3
15:05:51|23159.3
15:05:52|23155.11
15:05:53|23154.48
15:05:54|23154.48
15:05:55|23154.48
15:05:56|23154.48
15:05:57|23154.48
15:05:58|23154.48
15:06:00|23160.86
15:06:00|23162.01
15:06:01|23163.91
15:06:02|23163.91
15:06:03|23163.91
15:06:04|23171.09
15:06:05|23171.09
15:06:06|23171.09
15:06:07|23161.98
15:06:09|23174.57
15:06:10|23167.17
15:06:11|23166.43
15:06:12|23174.32
15:06:13|23171.26
15:06:14|23174.16
15:06:15|23174.31
15:06:15|23176.76
15:06:17|23173.15
15:06:18|23177.57
15:06:19|23175.11
15:06:20|23175.12
15:06:21|23182.07
15:06:22|23173.16
15:06:24|23164.49
15:06:25|23166.11
15:06:26|23171.55
15:06:28|23171.55
15:06:28|23172.83
15:06:29|23172.83
15:06:30|23169.77
15:06:32|23173.8
15:06:33|23168.83
15:06:35|23169.69
15:06:35|23168.56
15:06:36|23168.56
15:06:37|23182.57
15:06:39|23173.92
15:06:40|23173.92
15:06:41|23173.92
15:06:42|23173.92
15:06:43|23172.61
15:06:44|23176.93
15:06:45|23173.62
15:06:46|23173.62
15:06:46|23173.62
15:06:47|23165.85
15:06:49|23165.85
15:06:50|23164.78
15:06:50|23170.38
15:06:52|23158.54
15:06:53|23155.45
15:06:54|23153.07
15:06:55|23153.07
15:06:57|23156.45
15:06:57|23164.71
15:06:58|23163.02
15:06:59|23161.58
15:07:00|23161.58
15:07:01|23158.86
15:07:02|23158.86
15:07:03|23164.29
15:07:04|23179.31
15:07:05|23179.31
15:07:06|23173.56
15:07:07|23173.56
15:07:08|23173.56
15:07:09|23173.56
15:07:10|23173.56
15:07:11|23173.56
15:07:12|23173.56
15:07:13|23167.78
15:07:14|23178.47
15:07:15|23184.27
15:07:16|23183.74
15:07:18|23187.93
15:07:19|23187.93
15:07:20|23187.67
15:07:21|23187.56
15:07:22|23180.44
15:07:24|23184.08
15:07:25|23186.98
15:07:25|23184.78
15:07:27|23184.11
15:07:28|23184.11
15:07:29|23184.11
15:07:29|23180.03
15:07:32|23169.
15:07:32|23169.
15:07:33|23169.
15:07:34|23169.
15:07:35|23169.
15:07:36|23167.51
15:07:37|23171.19
15:07:38|23173.18
15:07:39|23174.18
15:07:40|23174.18
15:07:41|23171.11
15:07:42|23169.85
15:07:44|23169.85
15:07:45|23169.85
15:07:46|23163.3
15:07:47|23164.97
15:07:48|23169.9
15:07:48|23169.9
15:07:49|23169.9
15:07:50|23169.9
15:07:51|23160.05
15:07:54|23157.78
15:07:54|23166.04
15:07:55|23166.05
15:07:56|23165.64
15:07:57|23165.64
15:07:59|23163.25
15:08:01|23162.1
15:08:01|23162.1
15:08:03|23162.1
15:08:04|23159.26
15:08:05|23160.68
15:08:05|23160.68
15:08:08|23160.68
15:08:08|23160.68
15:08:09|23163.87
15:08:11|23155.51
15:08:12|23155.43
15:08:13|23160.41
15:08:13|23156.37
15:08:15|23156.08
15:08:15|23159.72
15:08:16|23152.73
15:08:17|23152.73
15:08:18|23152.73
15:08:20|23156.55
15:08:21|23160.4
15:08:22|23157.29
15:08:23|23150.
15:08:23|23150.
15:08:26|23153.09
15:08:26|23153.36
15:08:28|23160.38
15:08:28|23151.24
15:08:30|23151.24
15:08:30|23151.24
15:08:31|23151.24
15:08:32|23151.24
15:08:34|23152.08
15:08:35|23151.01
15:08:36|23151.84
15:08:36|23151.84
15:08:38|23151.84
15:08:38|23151.84
15:08:39|23151.84
15:08:42|23148.11
15:08:42|23141.47
15:08:44|23131.4
15:08:44|23135.66
15:08:47|23136.79
15:08:47|23130.57
15:08:48|23130.57
15:08:49|23132.36
15:08:50|23132.36
15:08:51|23139.14
15:08:52|23137.99
15:08:53|23131.59
15:08:54|23130.56
15:08:56|23136.83
15:08:56|23126.74
15:08:58|23132.67
15:08:58|23157.55
15:08:59|23138.37
15:09:01|23138.37
15:09:02|23140.68
15:09:02|23151.44
15:09:04|23151.44
15:09:04|23140.08
15:09:05|23145.63
15:09:07|23145.63
15:09:08|23144.74
15:09:08|23144.74
15:09:10|23140.31
15:09:10|23149.09
15:09:12|23149.09
15:09:12|23144.13
15:09:15|23144.13
15:09:15|23144.88
15:09:16|23144.88
15:09:17|23144.88
15:09:18|23158.3
15:09:19|23150.46
15:09:20|23150.47
15:09:21|23149.46
15:09:22|23149.46
15:09:23|23153.2
15:09:25|23149.41
15:09:26|23153.09
15:09:27|23153.09
15:09:28|23151.66
15:09:29|23151.66
15:09:30|23153.64
15:09:31|23153.64
15:09:33|23148.01
15:09:34|23150.45
15:09:35|23147.65
15:09:36|23148.06
15:09:37|23144.7
15:09:38|23144.7
15:09:39|23139.79
15:09:40|23141.41
15:09:42|23141.41
15:09:42|23141.98
15:09:43|23141.98
15:09:46|23145.76
15:09:47|23145.1
15:09:49|23155.75
15:09:50|23152.86
15:09:51|23152.86
15:09:52|23152.86
15:09:53|23152.86
15:09:54|23152.86
15:09:55|23152.29
15:09:56|23151.39
15:09:57|23151.39
15:09:58|23151.39
15:09:59|23150.53
15:10:00|23150.2
15:10:01|23153.54
15:10:01|23153.54
15:10:03|23152.86
15:10:04|23152.86
15:10:05|23152.86
15:10:06|23151.4
15:10:06|23149.02
15:10:08|23147.21
15:10:09|23147.21
15:10:09|23147.21
15:10:11|23146.07
15:10:12|23146.07
15:10:13|23148.61
15:10:14|23148.61
15:10:14|23148.61
15:10:15|23147.98
15:10:16|23149.45
15:10:17|23151.82
15:10:18|23151.82
15:10:20|23151.82
15:10:21|23151.82
15:10:23|23151.82
15:10:23|23149.77
15:10:24|23153.49
15:10:26|23153.49
15:10:28|23153.49
15:10:29|23153.49
15:10:29|23153.49
15:10:31|23153.49
15:10:32|23159.28
15:10:34|23158.13
15:10:34|23156.44
15:10:35|23156.44
15:10:36|23150.16
15:10:38|23154.23
15:10:39|23159.32
15:10:40|23152.18
15:10:41|23152.18
15:10:42|23152.18
15:10:43|23157.57
15:10:43|23157.57
15:10:45|23152.2
15:10:46|23152.2
15:10:46|23149.87
15:10:47|23149.87
15:10:50|23145.06
15:10:50|23145.06
15:10:52|23142.75
15:10:54|23134.21
15:10:54|23130.56
15:10:55|23140.42
15:10:57|23140.42
15:10:58|23139.89
15:10:59|23136.12
15:11:00|23136.02
15:11:01|23136.11
15:11:02|23135.58
15:11:03|23140.2
15:11:03|23155.16
15:11:04|23155.16
15:11:06|23155.16
15:11:07|23155.16
15:11:08|23155.16
15:11:09|23155.16
15:11:10|23155.16
15:11:11|23155.16
15:11:12|23155.16
15:11:12|23155.16
15:11:14|23139.15
15:11:15|23139.15
15:11:16|23139.15
15:11:16|23136.03
15:11:18|23136.03
15:11:18|23138.18
15:11:20|23139.32
15:11:20|23139.32
15:11:22|23139.32
15:11:22|23139.32
15:11:24|23138.37
15:11:25|23136.57
15:11:25|23136.57
15:11:28|23139.87
15:11:29|23139.87
15:11:31|23139.87
15:11:31|23139.87
15:11:32|23139.87
15:11:33|23136.34
15:11:34|23136.34
15:11:35|23135.44
15:11:36|23135.44
15:11:37|23129.81
15:11:39|23129.81
15:11:40|23135.36
15:11:41|23131.89
15:11:42|23131.89
15:11:42|23131.89
15:11:44|23130.43
15:11:45|23133.78
15:11:45|23133.78
15:11:46|23133.78
15:11:47|23135.33
15:11:49|23131.
15:11:50|23141.89
15:11:51|23141.89
15:11:52|23141.89
15:11:53|23141.89
15:11:54|23136.09
15:11:55|23143.91
15:11:56|23147.37
15:11:57|23141.59
15:11:57|23141.59
15:11:59|23142.85
15:12:00|23142.85
15:12:00|23142.98
15:12:02|23142.31
15:12:03|23142.31
15:12:04|23148.98
15:12:05|23148.98
15:12:07|23142.85
15:12:07|23140.49
15:12:08|23145.78
15:12:09|23157.8
15:12:11|23150.62
15:12:12|23150.62
15:12:12|23151.55
15:12:14|23153.27
15:12:15|23158.52
15:12:16|23156.58
15:12:17|23156.58
15:12:18|23161.85
15:12:19|23162.68
15:12:19|23174.49
15:12:20|23173.19
15:12:23|23173.19
15:12:23|23173.19
15:12:24|23184.33
15:12:25|23184.33
15:12:26|23184.33
15:12:27|23170.74
15:12:29|23175.37
15:12:31|23182.47
15:12:31|23182.47
15:12:32|23189.25
15:12:33|23189.25
15:12:34|23200.
15:12:35|23199.66
15:12:37|23199.55
15:12:38|23195.86
15:12:38|23205.79
15:12:40|23196.88
15:12:41|23197.33
15:12:41|23197.33
15:12:42|23191.88
15:12:44|23197.47
15:12:45|23196.8
15:12:46|23194.44
15:12:47|23194.44
15:12:48|23195.12
15:12:49|23195.12
15:12:51|23195.2
15:12:52|23195.2
15:12:53|23195.2
15:12:54|23195.2
15:12:55|23199.52
15:12:57|23198.6
15:12:57|23194.15
15:12:58|23194.15
15:13:00|23207.62
15:13:01|23203.39
15:13:02|23203.39
15:13:03|23211.02
15:13:04|23204.11
15:13:05|23202.9
15:13:06|23202.9
15:13:07|23208.37
15:13:08|23218.41
15:13:09|23217.12
15:13:10|23224.15
15:13:11|23209.65
15:13:12|23213.51
15:13:13|23210.65
15:13:14|23205.15
15:13:15|23205.15
15:13:16|23215.83
15:13:17|23211.9
15:13:18|23211.9
15:13:20|23216.21
15:13:20|23213.1
15:13:22|23213.1
15:13:22|23218.48
15:13:24|23216.03
15:13:25|23216.03
15:13:26|23205.53
15:13:27|23211.81
15:13:29|23222.63
15:13:29|23216.49
15:13:32|23218.2
15:13:32|23218.2
15:13:33|23218.63
15:13:34|23218.26
15:13:35|23221.78
15:13:37|23216.42
15:13:38|23218.56
15:13:39|23216.59
15:13:40|23216.59
15:13:41|23218.87
15:13:43|23218.87
15:13:43|23223.67
15:13:44|23223.67
15:13:45|23217.
15:13:46|23221.34
15:13:48|23212.06
15:13:49|23212.06
15:13:49|23213.15
15:13:51|23218.74
15:13:52|23218.74
15:13:53|23218.74
15:13:53|23220.67
15:13:55|23219.34
15:13:55|23219.34
15:13:57|23211.87
15:13:57|23214.91
15:13:58|23214.91
15:14:00|23218.02
15:14:01|23215.54
15:14:02|23220.91
15:14:04|23220.91
15:14:05|23220.91
15:14:05|23218.94
15:14:07|23219.68
15:14:08|23219.68
15:14:08|23218.64
15:14:09|23216.41
15:14:11|23216.41
15:14:12|23212.65
15:14:13|23207.95
15:14:14|23207.95
15:14:15|23206.66
15:14:16|23206.66
15:14:17|23206.66
15:14:18|23207.02
15:14:19|23197.28
15:14:20|23197.28
15:14:21|23197.28
15:14:22|23215.45
15:14:23|23215.45
15:14:25|23215.45
15:14:25|23215.45
15:14:26|23215.45
15:14:28|23212.84
15:14:28|23211.67
15:14:30|23230.29
15:14:31|23230.29
15:14:33|23213.26
15:14:33|23210.53
15:14:34|23218.15
15:14:35|23218.15
15:14:37|23218.15
15:14:38|23218.15
15:14:39|23218.15
15:14:39|23218.15
15:14:40|23214.69
15:14:41|23214.69
15:14:42|23230.29
15:14:44|23221.62
15:14:45|23221.62
15:14:46|23221.62
15:14:46|23227.6
15:14:47|23228.67
15:14:48|23228.68
15:14:49|23228.68
15:14:50|23228.68
15:14:52|23228.68
15:14:53|23232.58
15:14:53|23228.82
15:14:55|23231.29
15:14:56|23231.29
15:14:57|23236.4
15:14:58|23241.91
15:14:59|23245.5
15:15:00|23249.99
15:15:01|23239.84
15:15:02|23239.84
15:15:03|23239.84
15:15:04|23231.64
15:15:05|23235.56
15:15:06|23227.84
15:15:07|23227.84
15:15:08|23223.06
15:15:09|23217.02
15:15:10|23222.4
15:15:11|23222.4
15:15:12|23222.4
15:15:13|23215.93
15:15:14|23221.95
15:15:15|23219.57
15:15:16|23219.57
15:15:17|23219.57
15:15:19|23225.39
15:15:19|23225.39
15:15:20|23221.21
15:15:22|23225.41
15:15:23|23225.41
15:15:24|23219.57
15:15:25|23219.57
15:15:26|23224.47
15:15:28|23207.9
15:15:28|23200.25
15:15:29|23201.63
15:15:31|23202.02
15:15:32|23202.33
15:15:33|23201.06
15:15:34|23201.06
15:15:35|23231.51
15:15:36|23229.09
15:15:38|23227.54
15:15:39|23227.54
15:15:40|23224.68
15:15:41|23228.12
15:15:42|23221.29
15:15:43|23216.73
15:15:44|23216.73
15:15:46|23207.68
15:15:46|23235.59
15:15:48|23244.91
15:15:48|23248.31
15:15:49|23248.31
15:15:50|23239.86
15:15:52|23235.68
15:15:53|23242.21
15:15:54|23242.21
15:15:55|23241.79
15:15:56|23241.79
15:15:57|23241.79
15:15:58|23241.34
15:15:59|23237.24
15:16:00|23237.24
15:16:01|23237.64
15:16:02|23235.98
15:16:03|23229.45
15:16:04|23235.04
15:16:05|23233.83
15:16:06|23233.83
15:16:07|23234.75
15:16:08|23234.75
15:16:09|23234.75
15:16:10|23230.58
15:16:11|23230.58
15:16:12|23228.07
15:16:13|23225.58
15:16:14|23225.58
15:16:15|23225.61
15:16:16|23224.51
15:16:17|23220.21
15:16:18|23220.21
15:16:19|23224.85
15:16:20|23226.39
15:16:21|23225.42
15:16:22|23225.42
15:16:23|23225.42
15:16:24|23227.4
15:16:25|23224.52
15:16:26|23223.33
15:16:27|23248.9
15:16:28|23251.14
15:16:29|23251.14
15:16:30|23251.14
15:16:31|23248.81
15:16:33|23248.81
15:16:34|23247.76
15:16:35|23237.1
15:16:37|23242.35
15:16:38|23243.03
15:16:39|23239.14
15:16:40|23239.85
15:16:41|23240.09
15:16:42|23245.24
15:16:43|23246.82
15:16:45|23246.82
15:16:45|23246.82
15:16:46|23246.82
15:16:47|23246.82
15:16:49|23248.53
15:16:50|23242.91
15:16:52|23245.26
15:16:52|23245.26
15:16:53|23245.26
15:16:55|23247.06
15:16:55|23247.06
15:16:56|23247.06
15:16:57|23251.47
15:16:58|23249.95
15:16:59|23249.95
15:17:00|23248.78
15:17:02|23249.62
15:17:02|23243.8
15:17:04|23244.97
15:17:05|23244.97
15:17:06|23240.35
15:17:07|23247.65
15:17:08|23242.36
15:17:09|23242.36
15:17:10|23242.36
15:17:11|23242.36
15:17:12|23242.36
15:17:13|23242.36
15:17:14|23241.93
15:17:15|23241.93
15:17:16|23246.07
15:17:17|23244.19
15:17:18|23244.19
15:17:19|23244.19
15:17:20|23244.41
15:17:21|23248.51
15:17:22|23245.68
15:17:23|23245.68
15:17:24|23248.72
15:17:25|23249.53
15:17:26|23247.58
15:17:27|23247.58
15:17:28|23247.58
15:17:29|23249.58
15:17:31|23249.63
15:17:31|23251.66
15:17:33|23255.89
15:17:35|23247.03
15:17:35|23243.87
15:17:36|23243.87
15:17:38|23248.58
15:17:39|23240.4
15:17:40|23240.4
15:17:41|23233.61
15:17:42|23233.61
15:17:43|23233.86
15:17:45|23235.49
15:17:46|23234.14
15:17:47|23234.14
15:17:49|23234.44
15:17:49|23224.76
15:17:50|23223.91
15:17:52|23226.76
15:17:52|23225.05
15:17:54|23225.05
15:17:54|23225.05
15:17:56|23225.05
15:17:57|23225.05
15:17:57|23223.62
15:17:59|23223.62
15:18:01|23226.81
15:18:01|23228.13
15:18:02|23225.64
15:18:03|23233.52
15:18:04|23233.52
15:18:05|23244.07
15:18:07|23240.7
15:18:07|23240.7
15:18:09|23241.58
15:18:11|23235.61
15:18:11|23236.1
15:18:12|23237.54
15:18:13|23241.83
15:18:14|23234.27
15:18:16|23241.51
15:18:17|23241.51
15:18:18|23241.51
15:18:19|23241.51
15:18:20|23231.84
15:18:21|23231.84
15:18:22|23231.4
15:18:23|23231.4
15:18:24|23230.77
15:18:25|23230.77
15:18:27|23230.77
15:18:27|23230.77
15:18:28|23230.77
15:18:29|23230.77
15:18:30|23230.77
15:18:31|23230.77
15:18:32|23230.58
15:18:34|23230.58
15:18:35|23230.58
15:18:36|23230.58
15:18:38|23232.05
15:18:38|23229.22
15:18:39|23240.6
15:18:40|23236.18
15:18:41|23233.05
15:18:42|23232.29
15:18:43|23232.29
15:18:44|23229.36
15:18:45|23229.36
15:18:46|23241.93
15:18:48|23241.92
15:18:49|23241.2
15:18:51|23241.2
15:18:51|23241.2
15:18:52|23241.2
15:18:53|23241.2
15:18:54|23238.24
15:18:55|23241.8
15:18:57|23236.1
15:18:58|23233.28
15:18:59|23233.28
15:19:00|23235.35
15:19:01|23235.35
15:19:02|23240.58
15:19:03|23240.58
15:19:04|23235.97
15:19:05|23235.97
15:19:07|23233.48
15:19:07|23246.92
15:19:08|23249.53
15:19:10|23249.53
15:19:11|23249.53
15:19:12|23247.41
15:19:13|23247.41
15:19:13|23246.78
15:19:14|23246.78
15:19:16|23246.35
15:19:17|23245.02
15:19:19|23245.49
15:19:19|23245.49
15:19:20|23245.49
15:19:21|23243.37
15:19:22|23243.37
15:19:23|23272.72
15:19:24|23264.68
15:19:26|23255.03
15:19:27|23254.31
15:19:28|23254.31
15:19:29|23252.02
15:19:30|23255.47
15:19:31|23261.65
15:19:32|23261.65
15:19:33|23262.85
15:19:34|23254.57
15:19:36|23264.08
15:19:37|23264.08
15:19:39|23258.34
15:19:39|23261.15
15:19:40|23274.77
15:19:41|23286.14
15:19:42|23272.13
15:19:43|23294.89
15:19:44|23282.55
15:19:45|23286.23
15:19:46|23291.17
15:19:47|23294.26
15:19:48|23300.
15:19:49|23293.07
15:19:50|23290.1
15:19:51|23283.98
15:19:52|23286.92
15:19:53|23294.4
15:19:54|23288.49
15:19:55|23286.48
15:19:56|23286.89
15:19:57|23275.57
15:19:58|23280.82
15:19:59|23278.54
15:20:00|23281.63
15:20:02|23281.39
15:20:02|23284.91
15:20:04|23275.23
15:20:05|23262.16
15:20:06|23261.29
15:20:07|23262.34
15:20:08|23262.34
15:20:09|23256.
15:20:10|23256.43
15:20:11|23251.75
15:20:12|23257.52
15:20:13|23256.34
15:20:14|23262.49
15:20:15|23268.37
15:20:16|23267.07
15:20:17|23267.07
15:20:18|23267.07
15:20:19|23267.07
15:20:20|23267.07
15:20:21|23265.51
15:20:22|23272.82
15:20:23|23277.47
15:20:24|23288.
15:20:25|23281.2
15:20:26|23286.52
15:20:27|23286.52
15:20:28|23288.88
15:20:29|23289.53
15:20:30|23287.01
15:20:31|23287.01
15:20:33|23280.17
15:20:34|23280.17
15:20:35|23280.17
15:20:36|23281.6
15:20:37|23279.39
15:20:38|23279.39
15:20:39|23274.73
15:20:40|23274.73
15:20:41|23274.73
15:20:42|23269.4
15:20:44|23266.74
15:20:45|23265.44
15:20:45|23261.25
15:20:47|23265.74
15:20:48|23265.74
15:20:49|23265.74
15:20:50|23265.06
15:20:51|23265.06
15:20:52|23263.75
15:20:54|23260.58
15:20:55|23263.76
15:20:56|23264.15
15:20:56|23264.15
15:20:58|23264.15
15:20:58|23264.15
15:21:00|23264.81
15:21:01|23264.81
15:21:01|23258.9
15:21:02|23261.94
15:21:04|23267.75
15:21:05|23266.59
15:21:05|23266.59
15:21:07|23263.55
15:21:08|23263.51
15:21:09|23262.47
15:21:10|23260.43
15:21:11|23260.43
15:21:12|23266.99
15:21:13|23266.99
15:21:14|23266.99
15:21:15|23266.99
15:21:16|23263.42
15:21:17|23266.59
15:21:18|23266.59
15:21:19|23264.79
15:21:20|23265.29
15:21:21|23266.15
15:21:22|23263.43
15:21:23|23263.43
15:21:24|23266.65
15:21:25|23258.57
15:21:26|23259.38
15:21:27|23259.38
15:21:28|23263.61
15:21:29|23260.28
15:21:30|23260.28
15:21:32|23261.09
15:21:33|23259.31
15:21:33|23259.31
15:21:35|23250.43
15:21:36|23250.39
15:21:37|23251.01
15:21:38|23251.01
15:21:39|23246.35
15:21:40|23246.35
15:21:41|23256.23
15:21:43|23258.05
15:21:44|23258.05
15:21:44|23262.53
15:21:46|23259.41
15:21:47|23260.65
15:21:47|23260.65
15:21:49|23260.65
15:21:50|23260.65
15:21:50|23260.65
15:21:52|23260.65
15:21:52|23260.65
15:21:53|23260.7
15:21:55|23261.51
15:21:55|23260.33
15:21:57|23261.99
15:21:58|23261.99
15:21:59|23261.99
15:22:00|23261.99
15:22:01|23260.13
15:22:02|23260.13
15:22:03|23267.93
15:22:04|23256.39
15:22:05|23268.88
15:22:06|23282.42
15:22:07|23282.42
15:22:08|23275.68
15:22:09|23275.68
15:22:10|23275.68
15:22:11|23270.24
15:22:12|23270.24
15:22:13|23263.94
15:22:14|23264.01
15:22:15|23264.49
15:22:16|23261.43
15:22:17|23259.18
15:22:18|23259.18
15:22:20|23269.88
15:22:20|23269.88
15:22:21|23269.88
15:22:22|23269.92
15:22:23|23267.63
15:22:25|23257.78
15:22:26|23256.61
15:22:27|23256.61
15:22:28|23251.15
15:22:29|23251.15
15:22:30|23251.15
15:22:31|23251.15
15:22:32|23251.03
15:22:33|23256.52
15:22:34|23256.52
15:22:35|23256.52
15:22:37|23251.03
15:22:38|23256.84
15:22:39|23256.84
15:22:40|23256.84
15:22:42|23266.49
15:22:43|23261.95
15:22:45|23263.52
15:22:45|23263.52
15:22:46|23263.52
15:22:47|23263.52
15:22:49|23263.52
15:22:50|23263.52
15:22:52|23268.62
15:22:53|23268.8
15:22:54|23268.8
15:22:55|23266.45
15:22:56|23266.45
15:22:57|23266.45
15:22:58|23266.45
15:22:59|23267.07
15:23:00|23267.07
15:23:02|23266.96
15:23:02|23270.47
15:23:04|23275.16
15:23:05|23280.07
15:23:06|23280.07
15:23:07|23280.52
15:23:08|23284.07
15:23:10|23291.23
15:23:11|23300.51
15:23:12|23306.65
15:23:13|23310.98
15:23:14|23306.61
15:23:15|23311.13
15:23:17|23300.84
15:23:18|23300.84
15:23:19|23295.31
15:23:19|23295.04
15:23:20|23294.78
15:23:21|23296.72
15:23:22|23301.69
15:23:23|23302.84
15:23:24|23301.83
15:23:25|23301.83
15:23:27|23304.21
15:23:28|23301.79
15:23:28|23301.79
15:23:30|23299.77
15:23:30|23299.77
15:23:32|23299.77
15:23:32|23299.77
15:23:34|23300.68
15:23:35|23301.71
15:23:36|23302.12
15:23:37|23300.42
15:23:38|23300.42
15:23:39|23299.76
15:23:40|23300.42
15:23:42|23302.98
15:23:43|23303.62
15:23:44|23321.85
15:23:45|23316.69
15:23:46|23316.32
15:23:48|23316.46
15:23:49|23314.33
15:23:49|23317.46
15:23:51|23324.3
15:23:51|23326.76
15:23:53|23326.76
15:23:53|23326.76
15:23:55|23323.3
15:23:55|23329.85
15:23:56|23332.72
15:23:57|23332.72
15:23:58|23339.86
15:24:00|23328.32
15:24:00|23328.94
15:24:01|23332.41
15:24:02|23325.51
15:24:04|23320.1
15:24:04|23332.99
15:24:05|23346.15
15:24:06|23339.32
15:24:07|23339.58
15:24:08|23339.58
15:24:09|23346.12
15:24:11|23345.16
15:24:12|23367.08
15:24:14|23365.97
15:24:14|23358.79
15:24:16|23358.98
15:24:17|23344.9
15:24:18|23341.38
15:24:19|23341.39
15:24:20|23351.84
15:24:21|23351.33
15:24:22|23354.75
15:24:23|23355.14
15:24:24|23353.9
15:24:25|23353.9
15:24:26|23360.33
15:24:27|23354.56
15:24:28|23348.09
15:24:29|23353.97
15:24:30|23353.31
15:24:31|23353.31
15:24:32|23355.05
15:24:33|23351.43
15:24:34|23364.12
15:24:35|23352.66
15:24:36|23361.34
15:24:37|23360.8
15:24:38|23363.5
15:24:39|23367.91
15:24:41|23359.92
15:24:42|23355.12
15:24:43|23357.76
15:24:44|23393.5
15:24:45|23389.61
15:24:46|23374.64
15:24:47|23372.85
15:24:48|23381.21
15:24:48|23392.59
15:24:49|23385.57
15:24:50|23385.06
15:24:52|23381.69
15:24:53|23377.51
15:24:54|23377.51
15:24:55|23379.57
15:24:56|23373.35
15:24:57|23375.9
15:24:59|23365.54
15:25:00|23364.57
15:25:00|23382.58
15:25:02|23382.98
15:25:03|23382.98
15:25:04|23380.15
15:25:06|23395.91
15:25:06|23382.73
15:25:07|23382.41
15:25:08|23382.41
15:25:10|23373.57
15:25:10|23379.87
15:25:11|23385.8
15:25:12|23394.06
15:25:13|23387.06
15:25:15|23390.42
15:25:17|23393.41
15:25:18|23389.21
15:25:18|23387.03
15:25:19|23385.08
15:25:21|23396.43
15:25:22|23391.88
15:25:23|23391.58
15:25:24|23391.58
15:25:25|23396.67
15:25:26|23404.75
15:25:27|23404.75
15:25:28|23398.03
15:25:29|23396.01
15:25:30|23392.
15:25:31|23396.72
15:25:32|23400.6
15:25:34|23396.42
15:25:34|23391.27
15:25:36|23405.4
15:25:37|23400.83
15:25:38|23406.49
15:25:39|23404.
15:25:40|23404.
15:25:42|23407.06
15:25:43|23407.06
15:25:43|23402.48
15:25:44|23414.23
15:25:45|23409.94
15:25:46|23409.94
15:25:48|23403.31
15:25:48|23415.98
15:25:50|23415.98
15:25:51|23418.96
15:25:51|23415.83
15:25:53|23421.02
15:25:55|23432.04
15:25:55|23439.56
15:25:56|23433.95
15:25:57|23437.25
15:25:59|23417.98
15:26:00|23411.62
15:26:01|23413.27
15:26:02|23421.69
15:26:03|23432.15
15:26:04|23437.23
15:26:05|23442.77
15:26:06|23442.77
15:26:07|23442.6
15:26:08|23476.56
15:26:09|23500.
15:26:10|23463.86
15:26:11|23459.21
15:26:12|23446.14
15:26:13|23445.83
15:26:14|23432.84
15:26:15|23447.15
15:26:16|23459.19
15:26:17|23442.8
15:26:18|23458.92
15:26:19|23460.41
15:26:20|23481.42
15:26:21|23470.79
15:26:22|23472.8
15:26:23|23484.
15:26:24|23473.45
15:26:25|23478.95
15:26:26|23478.95
15:26:27|23467.62
15:26:28|23465.21
15:26:29|23482.74
15:26:30|23484.23
15:26:31|23484.23
15:26:32|23476.81
15:26:33|23487.19
15:26:34|23473.68
15:26:35|23470.43
15:26:36|23474.64
15:26:37|23492.14
15:26:38|23480.64
15:26:39|23478.83
15:26:40|23499.99
15:26:42|23494.43
15:26:43|23485.61
15:26:43|23493.79
15:26:45|23491.45
15:26:46|23496.25
15:26:47|23488.56
15:26:49|23500.
15:26:49|23485.61
15:26:51|23485.61
15:26:51|23496.45
15:26:52|23493.56
15:26:53|23490.65
15:26:54|23496.55
15:26:56|23496.55
15:26:57|23488.67
15:26:58|23488.67
15:26:59|23496.42
15:27:01|23494.42
15:27:02|23477.28
15:27:02|23480.66
15:27:03|23486.72
15:27:05|23481.25
15:27:06|23480.02
15:27:07|23478.23
15:27:08|23459.23
15:27:09|23451.59
15:27:10|23441.53
15:27:11|23441.28
15:27:12|23382.53
15:27:13|23429.5
15:27:14|23416.88
15:27:15|23440.99
15:27:16|23448.71
15:27:17|23438.51
15:27:18|23429.22
15:27:19|23424.6
15:27:20|23424.6
15:27:21|23438.53
15:27:22|23440.52
15:27:23|23434.73
15:27:24|23434.73
15:27:25|23439.52
15:27:27|23428.76
15:27:28|23435.01
15:27:29|23434.42
15:27:30|23424.47
15:27:30|23435.62
15:27:32|23435.62
15:27:33|23446.23
15:27:34|23446.23
15:27:36|23448.46
15:27:36|23448.19
15:27:38|23449.46
15:27:40|23451.81
15:27:40|23454.16
15:27:41|23462.48
15:27:43|23474.75
15:27:44|23474.75
15:27:45|23467.11
15:27:46|23457.69
15:27:47|23474.34
15:27:48|23474.34
15:27:49|23483.38
15:27:50|23481.94
15:27:51|23481.64
15:27:52|23476.63
15:27:53|23476.63
15:27:54|23485.43
15:27:55|23487.88
15:27:57|23491.59
15:27:57|23492.13
15:27:58|23491.14
15:27:59|23491.69
15:28:00|23490.34
15:28:02|23489.27
15:28:03|23488.89
15:28:04|23488.8
15:28:05|23488.71
15:28:06|23496.39
15:28:07|23496.39
15:28:08|23500.11
15:28:09|23486.68
15:28:11|23478.62
15:28:11|23482.2
15:28:12|23485.
15:28:13|23477.32
15:28:15|23465.21
15:28:16|23461.02
15:28:17|23452.02
15:28:18|23464.95
15:28:19|23466.74
15:28:20|23466.74
15:28:22|23457.27
15:28:23|23461.16
15:28:24|23448.71
15:28:25|23441.29
15:28:26|23441.29
15:28:27|23435.47
15:28:28|23438.45
15:28:29|23441.16
15:28:30|23439.99
15:28:31|23439.99
15:28:32|23439.99
15:28:33|23444.88
15:28:34|23453.34
15:28:35|23442.52
15:28:36|23442.52
15:28:37|23445.57
15:28:38|23456.92
15:28:39|23460.76
15:28:40|23470.68
15:28:42|23463.65
15:28:43|23471.58
15:28:43|23468.89
15:28:45|23468.89
15:28:46|23465.47
15:28:47|23465.47
15:28:49|23470.82
15:28:49|23472.75
15:28:51|23472.5
15:28:52|23472.71
15:28:53|23463.91
15:28:54|23463.91
15:28:55|23463.91
15:28:57|23476.77
15:28:58|23480.
15:28:59|23472.9
15:29:00|23484.43
15:29:01|23486.02
15:29:02|23487.19
15:29:03|23487.83
15:29:04|23489.07
15:29:05|23498.9
15:29:06|23494.41
15:29:07|23480.65
15:29:08|23474.47
15:29:09|23484.94
15:29:10|23478.54
15:29:11|23478.54
15:29:12|23478.81
15:29:13|23480.16
15:29:14|23480.16
15:29:15|23483.1
15:29:16|23487.07
15:29:17|23479.4
15:29:18|23484.52
15:29:19|23474.46
15:29:21|23480.04
15:29:21|23485.6
15:29:22|23481.73
15:29:23|23490.9
15:29:24|23490.9
15:29:25|23494.27
15:29:26|23488.06
15:29:27|23488.06
15:29:28|23494.2
15:29:29|23498.92
15:29:30|23503.22
15:29:31|23505.35
15:29:32|23503.05
15:29:33|23501.87
15:29:34|23501.87
15:29:35|23491.06
15:29:36|23491.06
15:29:37|23503.22
15:29:38|23509.89
15:29:39|23485.63
15:29:41|23477.2
15:29:41|23496.76
15:29:42|23500.83
15:29:43|23494.7
15:29:44|23491.63
15:29:45|23504.04
15:29:47|23479.51
15:29:47|23503.22
15:29:49|23504.47
15:29:51|23494.5
15:29:52|23496.87
15:29:53|23496.87
15:29:54|23492.79
15:29:55|23490.14
15:29:56|23495.04
15:29:57|23487.08
15:29:58|23493.11
15:29:59|23497.22
15:30:00|23500.22
15:30:01|23508.5
15:30:02|23503.28
15:30:04|23495.2
15:30:04|23503.22
15:30:05|23501.87
15:30:07|23511.41
15:30:08|23497.42
15:30:09|23504.3
15:30:09|23504.34
15:30:11|23504.34
15:30:12|23504.97
15:30:12|23495.27
15:30:14|23503.22
15:30:15|23507.03
15:30:15|23499.79
15:30:17|23499.79
15:30:18|23496.42
15:30:20|23497.5
15:30:20|23499.47
15:30:21|23491.47
15:30:22|23496.24
15:30:23|23496.65
15:30:24|23496.03
15:30:25|23503.03
15:30:26|23503.03
15:30:27|23493.43
15:30:28|23493.43
15:30:29|23511.04
15:30:30|23511.04
15:30:32|23502.49
15:30:33|23502.49
15:30:34|23502.49
15:30:35|23502.49
15:30:36|23502.49
15:30:37|23499.06
15:30:38|23500.93
15:30:39|23498.48
15:30:40|23496.21
15:30:41|23493.14
15:30:42|23494.49
15:30:43|23483.64
15:30:44|23482.84
15:30:46|23484.73
15:30:47|23493.3
15:30:49|23501.27
15:30:49|23492.56
15:30:50|23494.06
15:30:51|23485.31
15:30:52|23485.31
15:30:53|23471.26
15:30:54|23471.26
15:30:55|23476.23
15:30:57|23479.9
15:30:58|23479.9
15:30:59|23477.54
15:31:00|23469.6
15:31:02|23462.07
15:31:03|23450.6
15:31:05|23437.42
15:31:06|23437.42
15:31:06|23441.64
15:31:08|23447.03
15:31:08|23443.52
15:31:10|23441.47
15:31:11|23438.92
15:31:12|23438.92
15:31:13|23438.92
15:31:14|23438.92
15:31:15|23437.81
15:31:16|23441.61
15:31:17|23441.61
15:31:18|23450.02
15:31:19|23448.22
15:31:20|23445.9
15:31:21|23444.82
15:31:22|23457.92
15:31:23|23460.29
15:31:24|23460.02
15:31:25|23460.02
15:31:26|23471.2
15:31:27|23489.57
15:31:29|23484.58
15:31:29|23479.27
15:31:31|23476.01
15:31:32|23472.41
15:31:33|23470.42
15:31:34|23470.42
15:31:35|23456.53
15:31:36|23460.12
15:31:37|23462.48
15:31:38|23462.48
15:31:39|23462.48
15:31:40|23462.48
15:31:41|23462.48
15:31:42|23453.04
15:31:43|23453.04
15:31:44|23453.04
15:31:45|23451.36
15:31:46|23447.48
15:31:48|23454.7
15:31:48|23454.7
15:31:50|23455.68
15:31:51|23455.83
15:31:52|23455.83
15:31:53|23448.08
15:31:54|23448.08
15:31:56|23445.57
15:31:56|23455.2
15:31:57|23451.35
15:31:58|23451.35
15:32:00|23450.29
15:32:01|23450.29
15:32:01|23456.15
15:32:02|23457.68
15:32:04|23459.65
15:32:04|23476.73
15:32:05|23478.88
15:32:06|23476.83
15:32:07|23474.96
15:32:08|23474.96
15:32:10|23474.96
15:32:10|23469.52
15:32:12|23476.
15:32:12|23478.47
15:32:13|23476.01
15:32:15|23476.01
15:32:15|23476.01
15:32:17|23472.42
15:32:18|23472.42
15:32:19|23472.42
15:32:20|23486.05
15:32:21|23491.74
15:32:22|23491.74
15:32:23|23499.99
15:32:24|23496.42
15:32:25|23496.42
15:32:26|23496.42
15:32:27|23495.91
15:32:28|23497.79
15:32:29|23497.79
15:32:30|23497.79
15:32:31|23498.2
15:32:32|23494.74
15:32:33|23492.35
15:32:34|23492.99
15:32:35|23497.76
15:32:36|23497.76
15:32:37|23497.76
15:32:38|23497.76
15:32:39|23489.63
15:32:40|23484.79
15:32:41|23488.05
15:32:42|23479.05
15:32:43|23468.36
15:32:44|23464.08
15:32:45|23456.87
15:32:46|23456.6
15:32:47|23446.19
15:32:49|23442.13
15:32:50|23442.13
15:32:50|23442.79
15:32:52|23448.83
15:32:53|23462.24
15:32:55|23448.45
15:32:56|23446.21
15:32:56|23446.21
15:32:58|23446.23
15:32:58|23450.9
15:32:59|23450.9
15:33:00|23450.9
15:33:02|23446.9
15:33:03|23454.48
15:33:04|23461.22
15:33:05|23461.22
15:33:06|23474.72
15:33:07|23474.72
15:33:08|23474.72
15:33:09|23474.72
15:33:10|23467.25
15:33:11|23467.25
15:33:12|23467.3
15:33:13|23473.31
15:33:15|23473.77
15:33:16|23476.3
15:33:17|23482.
15:33:18|23480.22
15:33:19|23477.59
15:33:20|23478.74
15:33:21|23478.74
15:33:22|23478.74
15:33:23|23474.07
15:33:24|23476.32
15:33:25|23476.32
15:33:26|23475.49
15:33:28|23486.32
15:33:29|23486.32
15:33:30|23484.57
15:33:31|23484.57
15:33:31|23480.98
15:33:33|23480.98
15:33:34|23480.98
15:33:34|23480.98
15:33:35|23479.03
15:33:36|23479.03
15:33:37|23479.03
15:33:38|23479.03
15:33:40|23462.19
15:33:40|23464.49
15:33:41|23464.49
15:33:42|23461.6
15:33:43|23461.6
15:33:44|23468.07
15:33:46|23468.07
15:33:46|23468.07
15:33:47|23466.53
15:33:49|23473.85
15:33:50|23471.24
15:33:51|23471.24
15:33:52|23482.27
15:33:53|23482.27
15:33:54|23482.27
15:33:56|23477.09
15:33:56|23477.09
15:33:58|23477.09
15:33:59|23477.09
15:34:00|23482.03
15:34:01|23483.44
15:34:02|23479.89
15:34:03|23483.95
15:34:04|23482.13
15:34:05|23482.13
15:34:06|23487.94
15:34:07|23487.94
15:34:08|23476.81
15:34:09|23481.02
15:34:10|23487.49
15:34:11|23488.44
15:34:12|23491.88
15:34:13|23490.2
15:34:14|23488.07
15:34:15|23492.75
15:34:16|23492.75
15:34:17|23492.75
15:34:18|23492.75
15:34:19|23494.04
15:34:20|23494.04
15:34:21|23494.04
15:34:22|23494.04
15:34:24|23494.04
15:34:25|23494.04
15:34:26|23494.51
15:34:27|23500.72
15:34:28|23498.27
15:34:30|23503.18
15:34:31|23497.73
15:34:31|23500.57
15:34:33|23500.57
15:34:33|23497.13
15:34:35|23500.57
15:34:35|23500.28
15:34:37|23502.11
15:34:37|23497.45
15:34:39|23505.71
15:34:39|23507.32
15:34:40|23507.9
15:34:42|23498.6
15:34:43|23509.86
15:34:43|23514.07
15:34:44|23508.26
15:34:45|23508.26
15:34:46|23504.92
15:34:48|23508.12
15:34:48|23513.58
15:34:49|23513.58
15:34:51|23524.37
15:34:52|23524.05
15:34:54|23527.86
15:34:55|23550.86
15:34:56|23543.63
15:34:57|23556.12
15:34:58|23562.98
15:35:00|23540.69
15:35:01|23534.38
15:35:02|23554.5
15:35:03|23554.58
15:35:03|23550.13
15:35:05|23542.67
15:35:06|23534.19
15:35:07|23558.01
15:35:09|23538.5
15:35:10|23545.32
15:35:11|23544.18
15:35:12|23551.4
15:35:13|23550.94
15:35:14|23559.2
15:35:15|23554.8
15:35:16|23554.8
15:35:17|23545.53
15:35:18|23556.16
15:35:19|23548.15
15:35:20|23547.03
15:35:21|23530.87
15:35:23|23543.21
15:35:23|23555.72
15:35:25|23551.17
15:35:25|23551.17
15:35:26|23551.17
15:35:28|23556.39
15:35:28|23556.39
15:35:29|23561.05
15:35:30|23557.92
15:35:31|23552.57
15:35:32|23540.03
15:35:33|23547.5
15:35:34|23574.66
15:35:36|23577.02
15:35:36|23579.4
15:35:38|23580.9
15:35:39|23583.56
15:35:40|23579.61
15:35:40|23578.99
15:35:41|23574.8
15:35:42|23574.8
15:35:43|23565.51
15:35:45|23565.51
15:35:46|23565.51
15:35:46|23562.73
15:35:47|23562.73
15:35:49|23562.73
15:35:50|23566.72
15:35:51|23561.09
15:35:53|23560.58
15:35:53|23568.67
15:35:55|23582.04
15:35:56|23587.73
15:35:58|23573.81
15:35:59|23569.11
15:36:00|23562.99
15:36:01|23571.29
15:36:02|23565.09
15:36:03|23565.09
15:36:05|23565.09
15:36:06|23570.58
15:36:06|23576.47
15:36:07|23589.05
15:36:09|23585.36
15:36:10|23585.36
15:36:11|23581.57
15:36:11|23581.57
15:36:13|23583.25
15:36:13|23583.25
15:36:14|23583.25
15:36:16|23583.25
15:36:16|23583.25
15:36:17|23569.1
15:36:18|23566.75
15:36:19|23559.28
15:36:21|23559.28
15:36:21|23550.
15:36:22|23545.56
15:36:24|23544.52
15:36:24|23549.64
15:36:26|23537.26
15:36:27|23537.26
15:36:27|23537.26
15:36:29|23541.05
15:36:29|23534.66
15:36:31|23534.51
15:36:31|23534.51
15:36:32|23529.72
15:36:33|23529.36
15:36:34|23533.47
15:36:35|23534.57
15:36:36|23549.75
15:36:37|23543.99
15:36:38|23543.99
15:36:40|23544.32
15:36:41|23541.11
15:36:41|23539.34
15:36:42|23539.34
15:36:44|23538.71
15:36:45|23538.71
15:36:46|23542.36
15:36:47|23542.36
15:36:48|23533.65
15:36:49|23518.29
15:36:51|23517.18
15:36:52|23517.6
15:36:53|23513.94
15:36:55|23508.91
15:36:56|23525.74
15:36:58|23529.2
15:36:59|23529.2
15:36:59|23529.2
15:37:01|23531.86
15:37:02|23531.84
15:37:03|23531.84
15:37:03|23539.4
15:37:05|23539.4
15:37:06|23539.4
15:37:08|23528.15
15:37:08|23526.15
15:37:10|23526.15
15:37:11|23526.15
15:37:12|23526.15
15:37:12|23526.15
15:37:13|23526.15
15:37:14|23538.49
15:37:16|23529.
15:37:17|23539.86
15:37:18|23540.02
15:37:19|23540.02
15:37:20|23540.02
15:37:21|23531.
15:37:22|23527.78
15:37:23|23536.85
15:37:24|23531.26
15:37:25|23526.46
15:37:26|23526.46
15:37:27|23529.81
15:37:28|23534.03
15:37:29|23540.95
15:37:30|23545.88
15:37:31|23545.88
15:37:32|23545.88
15:37:33|23545.49
15:37:34|23546.69
15:37:35|23546.69
15:37:36|23547.02
15:37:37|23547.02
15:37:38|23546.63
15:37:39|23547.31
15:37:40|23543.55
15:37:41|23543.55
15:37:42|23547.3
15:37:43|23553.47
15:37:44|23556.93
15:37:45|23554.35
15:37:46|23554.35
15:37:47|23554.35
15:37:48|23564.98
15:37:49|23565.08
15:37:50|23565.08
15:37:51|23565.08
15:37:52|23552.8
15:37:54|23552.8
15:37:55|23555.24
15:37:56|23555.24
15:37:57|23561.21
15:37:58|23561.21
15:38:00|23570.
15:38:01|23570.
15:38:02|23563.78
15:38:02|23565.11
15:38:04|23559.1
15:38:04|23558.03
15:38:05|23561.61
15:38:07|23561.16
15:38:07|23561.16
15:38:09|23561.16
15:38:10|23561.16
15:38:11|23561.16
15:38:12|23557.43
15:38:13|23558.14
15:38:14|23558.14
15:38:15|23578.57
15:38:16|23576.43
15:38:17|23581.1
15:38:18|23585.72
15:38:19|23577.27
15:38:20|23585.81
15:38:21|23585.81
15:38:22|23578.4
15:38:24|23579.58
15:38:24|23584.58
15:38:26|23599.9
15:38:27|23604.47
15:38:28|23600.41
15:38:29|23600.36
15:38:30|23605.79
15:38:31|23603.72
15:38:33|23633.29
15:38:33|23631.19
15:38:35|23631.62
15:38:35|23621.43
15:38:36|23627.92
15:38:38|23634.79
15:38:38|23628.54
15:38:39|23643.6
15:38:41|23622.24
15:38:42|23626.04
15:38:43|23607.65
15:38:44|23615.16
15:38:45|23616.61
15:38:46|23611.09
15:38:47|23619.95
15:38:48|23626.22
15:38:49|23650.
15:38:50|23640.76
15:38:51|23641.75
15:38:53|23634.23
15:38:54|23626.92
15:38:55|23633.94
15:38:56|23637.51
15:38:57|23636.
15:38:59|23645.13
15:39:00|23643.39
15:39:01|23634.9
15:39:02|23648.
15:39:04|23635.78
15:39:04|23633.98
15:39:05|23633.98
15:39:06|23640.96
15:39:08|23625.73
15:39:09|23630.63
15:39:10|23638.56
15:39:11|23623.46
15:39:12|23618.23
15:39:13|23613.89
15:39:14|23611.47
15:39:14|23615.56
15:39:16|23620.96
15:39:16|23619.77
15:39:17|23615.34
15:39:19|23609.99
15:39:20|23601.69
15:39:21|23601.69
15:39:22|23595.59
15:39:23|23596.13
15:39:24|23596.13
15:39:25|23613.98
15:39:25|23614.86
15:39:27|23608.61
15:39:28|23604.35
15:39:28|23616.42
15:39:30|23616.42
15:39:30|23605.2
15:39:32|23606.06
15:39:33|23604.19
15:39:34|23604.53
15:39:35|23601.36
15:39:35|23606.73
15:39:37|23596.82
15:39:38|23599.32
15:39:40|23605.59
15:39:40|23593.61
15:39:41|23611.89
15:39:42|23621.87
15:39:43|23621.87
15:39:44|23629.04
15:39:45|23621.12
15:39:46|23631.37
15:39:47|23631.03
15:39:49|23640.
15:39:49|23645.63
15:39:50|23645.63
15:39:52|23647.1
15:39:52|23639.68
15:39:53|23626.87
15:39:55|23618.4
15:39:56|23617.83
15:39:57|23611.47
15:39:58|23611.79
15:39:58|23611.79
15:39:59|23603.99
15:40:01|23602.5
15:40:02|23635.77
15:40:03|23646.7
15:40:05|23638.58
15:40:05|23635.78
15:40:07|23637.8
15:40:08|23636.52
15:40:10|23636.21
15:40:10|23635.36
15:40:12|23632.29
15:40:13|23632.29
15:40:14|23634.48
15:40:16|23633.21
15:40:17|23642.97
15:40:17|23642.59
15:40:18|23659.23
15:40:20|23655.38
15:40:20|23663.31
15:40:21|23663.24
15:40:23|23648.68
15:40:25|23641.41
15:40:26|23653.98
15:40:27|23653.98
15:40:28|23657.34
15:40:29|23659.19
15:40:30|23659.18
15:40:31|23659.18
15:40:32|23657.31
15:40:33|23661.37
15:40:34|23657.42
15:40:35|23656.27
15:40:37|23657.01
15:40:37|23649.82
15:40:38|23648.96
15:40:40|23641.18
15:40:41|23657.35
15:40:41|23655.99
15:40:42|23658.16
15:40:43|23657.21
15:40:44|23658.17
15:40:45|23660.
15:40:47|23657.14
15:40:47|23657.14
15:40:49|23657.51
15:40:50|23657.51
15:40:51|23650.01
15:40:52|23647.92
15:40:53|23656.19
15:40:54|23656.19
15:40:56|23652.01
15:40:57|23651.82
15:40:59|23663.35
15:40:59|23657.93
15:41:01|23656.76
15:41:02|23647.04
15:41:03|23646.3
15:41:04|23655.19
15:41:05|23652.43
15:41:06|23647.62
15:41:07|23644.31
15:41:08|23634.8
15:41:09|23635.82
15:41:10|23650.04
15:41:11|23662.37
15:41:12|23670.
15:41:13|23664.1
15:41:14|23664.1
15:41:15|23664.1
15:41:16|23669.94
15:41:17|23654.5
15:41:19|23659.91
15:41:19|23658.29
15:41:20|23660.85
15:41:22|23661.41
15:41:22|23661.41
15:41:23|23661.41
15:41:24|23661.41
15:41:26|23678.
15:41:26|23676.46
15:41:28|23677.98
15:41:28|23669.32
15:41:29|23681.52
15:41:30|23682.
15:41:31|23667.12
15:41:32|23668.02
15:41:34|23650.55
15:41:35|23644.81
15:41:37|23644.81
15:41:38|23644.81
15:41:39|23664.96
15:41:39|23667.23
15:41:40|23664.25
15:41:42|23668.7
15:41:44|23668.62
15:41:44|23668.62
15:41:45|23677.91
15:41:46|23670.86
15:41:47|23674.59
15:41:48|23672.92
15:41:49|23680.08
15:41:50|23688.99
15:41:51|23684.12
15:41:52|23687.37
15:41:53|23683.7
15:41:54|23686.09
15:41:55|23700.
15:41:57|23701.01
15:41:58|23702.32
15:41:59|23695.6
15:42:00|23689.13
15:42:02|23707.64
15:42:03|23700.86
15:42:04|23708.39
15:42:04|23706.2
15:42:06|23709.31
15:42:07|23709.62
15:42:08|23714.06
15:42:08|23709.16
15:42:10|23716.03
15:42:11|23697.89
15:42:12|23689.55
15:42:13|23693.
15:42:14|23695.32
15:42:15|23687.14
15:42:16|23691.43
15:42:17|23701.59
15:42:18|23702.99
15:42:19|23708.97
15:42:20|23702.27
15:42:21|23702.27
15:42:22|23702.27
15:42:24|23714.29
15:42:24|23708.54
15:42:25|23708.48
15:42:26|23703.79
15:42:27|23699.81
15:42:28|23700.7
15:42:29|23700.7
15:42:30|23700.7
15:42:32|23718.27
15:42:32|23718.27
15:42:33|23700.26
15:42:35|23697.14
15:42:35|23697.33
15:42:36|23703.77
15:42:38|23707.97
15:42:39|23705.9
15:42:40|23760.
15:42:41|23754.73
15:42:42|23760.91
15:42:43|23775.56
15:42:44|23732.92
15:42:45|23734.94
15:42:46|23731.04
15:42:47|23713.71
15:42:48|23743.97
15:42:49|23748.71
15:42:50|23766.36
15:42:51|23752.06
15:42:52|23752.63
15:42:53|23757.31
15:42:54|23742.36
15:42:55|23752.07
15:42:56|23753.39
15:42:57|23742.47
15:42:59|23728.91
15:43:00|23731.35
15:43:01|23726.19
15:43:02|23712.67
15:43:04|23706.89
15:43:04|23696.91
15:43:05|23690.83
15:43:06|23689.7
15:43:08|23695.69
15:43:08|23685.65
15:43:10|23676.29
15:43:11|23672.43
15:43:11|23677.67
15:43:13|23665.65
15:43:14|23677.3
15:43:15|23677.03
15:43:15|23697.88
15:43:17|23681.32
15:43:18|23685.48
15:43:19|23673.23
15:43:20|23676.28
15:43:21|23688.64
15:43:22|23679.51
15:43:23|23686.22
15:43:24|23684.39
15:43:25|23676.87
15:43:26|23679.03
15:43:27|23678.74
15:43:28|23686.83
15:43:29|23672.68
15:43:30|23672.68
15:43:31|23683.7
15:43:32|23680.27
15:43:34|23687.47
15:43:34|23682.11
15:43:36|23688.63
15:43:36|23690.2
15:43:37|23672.72
15:43:38|23675.58
15:43:39|23676.93
15:43:40|23685.53
15:43:41|23679.72
15:43:43|23671.56
15:43:43|23664.32
15:43:44|23672.76
15:43:45|23657.87
15:43:46|23670.44
15:43:48|23670.44
15:43:49|23670.44
15:43:50|23666.34
15:43:50|23669.33
15:43:52|23663.1
15:43:52|23655.22
15:43:53|23645.84
15:43:55|23651.4
15:43:55|23645.86
15:43:56|23651.63
15:43:58|23655.22
15:43:59|23658.52
15:44:00|23658.52
15:44:01|23667.2
15:44:02|23667.2
15:44:03|23671.23
15:44:04|23669.78
15:44:05|23664.12
15:44:07|23682.95
15:44:08|23684.78
15:44:08|23674.55
15:44:10|23674.55
15:44:11|23674.55
15:44:12|23685.38
15:44:13|23706.39
15:44:14|23699.13
15:44:15|23699.13
15:44:16|23692.99
15:44:17|23693.17
15:44:18|23694.21
15:44:19|23694.21
15:44:20|23694.21
15:44:21|23688.71
15:44:22|23688.71
15:44:23|23688.22
15:44:24|23694.47
15:44:25|23690.76
15:44:26|23690.76
15:44:27|23714.17
15:44:28|23700.6
15:44:29|23696.39
15:44:30|23710.7
15:44:32|23729.01
15:44:32|23728.5
15:44:34|23721.18
15:44:34|23721.18
15:44:36|23714.08
15:44:36|23714.61
15:44:38|23712.73
15:44:39|23697.74
15:44:39|23693.65
15:44:40|23694.22
15:44:41|23703.29
15:44:42|23703.29
15:44:44|23699.59
15:44:45|23699.59
15:44:46|23695.17
15:44:47|23695.17
15:44:48|23686.02
15:44:49|23688.25
15:44:50|23683.65
15:44:51|23682.43
15:44:52|23685.05
15:44:53|23688.89
15:44:54|23685.68
15:44:55|23674.77
15:44:56|23674.77
15:44:57|23700.15
15:44:58|23699.84
15:44:59|23694.63
15:45:01|23682.15
15:45:02|23688.78
15:45:02|23689.75
15:45:03|23689.75
15:45:05|23696.63
15:45:06|23698.25
15:45:08|23700.12
15:45:08|23700.12
15:45:09|23698.29
15:45:10|23696.86
15:45:11|23684.36
15:45:12|23685.55
15:45:13|23684.4
15:45:15|23684.4
15:45:16|23686.69
15:45:17|23677.96
15:45:18|23678.54
15:45:19|23674.25
15:45:21|23677.48
15:45:21|23677.48
15:45:22|23669.62
15:45:23|23683.9
15:45:25|23667.82
15:45:25|23678.82
15:45:27|23677.76
15:45:28|23677.76
15:45:29|23687.01
15:45:30|23697.52
15:45:32|23685.54
15:45:32|23685.54
15:45:33|23685.54
15:45:34|23694.36
15:45:36|23680.75
15:45:37|23672.93
15:45:38|23670.08
15:45:39|23659.58
15:45:40|23665.63
15:45:41|23656.95
15:45:42|23665.51
15:45:44|23652.93
15:45:44|23652.93
15:45:46|23644.91
15:45:46|23644.91
15:45:47|23647.24
15:45:48|23644.68
15:45:50|23642.62
15:45:50|23641.58
15:45:51|23648.74
15:45:52|23648.74
15:45:53|23646.59
15:45:55|23652.46
15:45:56|23649.7
15:45:57|23649.7
15:45:58|23653.53
15:45:59|23657.16
15:46:00|23662.04
15:46:02|23648.87
15:46:03|23648.87
15:46:04|23648.39
15:46:05|23653.34
15:46:06|23650.66
15:46:07|23649.15
15:46:08|23630.23
15:46:09|23634.6
15:46:10|23643.92
15:46:11|23643.92
15:46:12|23647.66
15:46:13|23647.66
15:46:15|23657.13
15:46:16|23638.2
15:46:16|23638.2
15:46:18|23630.11
15:46:19|23630.11
15:46:19|23626.92
15:46:20|23630.56
15:46:21|23629.66
15:46:23|23631.45
15:46:23|23616.72
15:46:24|23622.63
15:46:26|23624.75
15:46:28|23624.75
15:46:28|23616.67
15:46:29|23616.67
15:46:30|23610.79
15:46:31|23620.68
15:46:32|23620.07
15:46:33|23615.34
15:46:34|23615.34
15:46:35|23620.39
15:46:37|23622.43
15:46:39|23614.44
15:46:39|23614.44
15:46:41|23619.55
15:46:42|23617.7
15:46:43|23617.7
15:46:43|23615.38
15:46:44|23614.8
15:46:46|23614.8
15:46:47|23619.68
15:46:48|23611.84
15:46:49|23614.01
15:46:50|23614.73
15:46:51|23616.22
15:46:52|23625.71
15:46:53|23619.73
15:46:54|23628.88
15:46:55|23630.57
15:46:56|23631.24
15:46:57|23630.85
15:46:59|23636.69
15:47:00|23625.86
15:47:01|23626.69
15:47:03|23632.91
15:47:03|23638.25
15:47:04|23638.25
15:47:06|23647.72
15:47:06|23653.92
15:47:08|23646.43
15:47:08|23644.5
15:47:10|23635.79
15:47:11|23631.31
15:47:13|23627.26
15:47:13|23616.61
15:47:14|23616.61
15:47:15|23621.31
15:47:16|23621.31
15:47:17|23623.48
15:47:19|23623.48
15:47:19|23632.71
15:47:21|23624.91
15:47:21|23636.32
15:47:23|23636.03
15:47:24|23638.26
15:47:25|23633.04
15:47:26|23628.01
15:47:27|23628.01
15:47:28|23629.72
15:47:29|23629.72
15:47:30|23642.15
15:47:31|23642.15
15:47:32|23642.15
15:47:33|23642.15
15:47:34|23644.41
15:47:35|23644.41
15:47:36|23649.32
15:47:38|23636.13
15:47:39|23638.07
15:47:41|23638.07
15:47:41|23638.07
15:47:42|23645.65
15:47:44|23640.93
15:47:46|23644.47
15:47:46|23644.47
15:47:47|23639.77
15:47:48|23644.76
15:47:49|23641.27
15:47:50|23641.27
15:47:51|23648.56
15:47:52|23649.8
15:47:53|23649.8
15:47:54|23645.16
15:47:55|23645.16
15:47:56|23644.07
15:47:57|23658.68
15:47:58|23658.27
15:47:59|23653.62
15:48:00|23655.83
15:48:02|23653.79
15:48:03|23653.31
15:48:04|23655.01
15:48:06|23655.04
15:48:08|23639.95
15:48:08|23637.6
15:48:09|23640.26
15:48:11|23630.2
15:48:12|23644.12
15:48:13|23647.42
15:48:14|23647.42
15:48:15|23641.
15:48:16|23644.05
15:48:17|23642.11
15:48:18|23642.11
15:48:19|23641.34
15:48:20|23631.18
15:48:21|23642.98
15:48:22|23642.98
15:48:23|23628.99
15:48:24|23628.99
15:48:26|23643.25
15:48:27|23640.87
15:48:28|23640.87
15:48:28|23640.87
15:48:30|23640.82
15:48:31|23645.16
15:48:32|23647.42
15:48:33|23656.21
15:48:34|23647.01
15:48:35|23647.01
15:48:36|23639.24
15:48:37|23637.62
15:48:38|23637.62
15:48:39|23631.4
15:48:40|23629.9
15:48:42|23642.02
15:48:42|23642.02
15:48:43|23642.02
15:48:45|23642.02
15:48:45|23630.91
15:48:46|23632.28
15:48:47|23632.28
15:48:48|23632.28
15:48:50|23642.88
15:48:51|23653.5
15:48:52|23643.9
15:48:53|23643.9
15:48:54|23638.6
15:48:55|23635.43
15:48:56|23632.76
15:48:57|23631.51
15:48:58|23634.85
15:48:59|23631.4
15:49:00|23635.36
15:49:02|23638.51
15:49:02|23642.33
15:49:03|23657.22
15:49:05|23649.74
15:49:06|23655.86
15:49:07|23653.75
15:49:08|23651.
15:49:09|23655.84
15:49:11|23659.56
15:49:11|23667.44
15:49:13|23673.38
15:49:13|23673.38
15:49:15|23673.56
15:49:15|23684.54
15:49:16|23684.54
15:49:17|23687.99
15:49:19|23678.5
15:49:20|23678.5
15:49:21|23685.36
15:49:22|23686.77
15:49:23|23686.77
15:49:24|23690.2
15:49:25|23690.2
15:49:26|23683.41
15:49:27|23683.41
15:49:28|23680.14
15:49:29|23680.14
15:49:30|23681.47
15:49:31|23681.47
15:49:32|23681.47
15:49:33|23688.88
15:49:34|23695.36
15:49:35|23684.77
15:49:36|23694.17
15:49:38|23693.37
15:49:39|23699.96
15:49:40|23699.96
15:49:40|23700.
15:49:42|23701.78
15:49:43|23699.07
15:49:43|23707.01
15:49:45|23713.37
15:49:45|23709.79
15:49:46|23713.53
15:49:48|23711.04
15:49:48|23714.01
15:49:50|23719.99
15:49:51|23713.33
15:49:52|23706.8
15:49:53|23735.25
15:49:54|23731.1
15:49:55|23719.97
15:49:56|23730.
15:49:57|23724.64
15:49:59|23730.69
15:49:59|23730.69
15:50:01|23729.24
15:50:02|23727.12
15:50:03|23738.06
15:50:04|23742.34
15:50:05|23714.84
15:50:07|23710.69
15:50:07|23716.07
15:50:08|23712.29
15:50:10|23704.57
15:50:11|23704.7
15:50:12|23689.02
15:50:13|23687.29
15:50:15|23675.05
15:50:15|23679.73
15:50:17|23679.73
15:50:19|23682.15
15:50:19|23682.15
15:50:20|23701.07
15:50:22|23701.07
15:50:22|23701.07
15:50:24|23702.13
15:50:25|23700.03
15:50:26|23706.89
15:50:27|23702.03
15:50:28|23712.77
15:50:29|23713.4
15:50:30|23713.4
15:50:31|23704.33
15:50:32|23709.41
15:50:33|23703.12
15:50:34|23707.7
15:50:35|23707.7
15:50:36|23707.7
15:50:37|23707.7
15:50:38|23705.32
15:50:39|23701.41
15:50:40|23701.72
15:50:41|23701.72
15:50:42|23704.09
15:50:43|23704.09
15:50:45|23704.09
15:50:45|23703.57
15:50:47|23703.57
15:50:47|23695.09
15:50:48|23695.14
15:50:49|23695.14
15:50:51|23723.3
15:50:51|23711.96
15:50:52|23706.58
15:50:53|23711.54
15:50:55|23713.91
15:50:55|23699.11
15:50:56|23703.
15:50:57|23703.
15:50:58|23692.64
15:51:00|23700.55
15:51:01|23705.28
15:51:02|23711.47
15:51:03|23721.68
15:51:04|23725.62
15:51:05|23727.77
15:51:07|23727.9
15:51:07|23745.43
15:51:09|23745.43
15:51:09|23745.43
15:51:10|23738.94
15:51:12|23738.41
15:51:14|23727.86
15:51:15|23731.49
15:51:16|23732.67
15:51:17|23737.78
15:51:19|23748.38
15:51:19|23737.99
15:51:20|23738.23
15:51:22|23732.12
15:51:23|23732.12
15:51:23|23737.67
15:51:24|23737.67
15:51:26|23729.58
15:51:27|23716.73
15:51:28|23715.93
15:51:29|23731.12
15:51:30|23732.8
15:51:32|23728.24
15:51:32|23735.82
15:51:33|23731.74
15:51:34|23731.74
15:51:35|23731.74
15:51:36|23741.82
15:51:37|23735.82
15:51:38|23749.57
15:51:39|23744.19
15:51:40|23744.19
15:51:41|23755.49
15:51:42|23758.
15:51:43|23734.77
15:51:44|23739.6
15:51:45|23740.55
15:51:46|23740.55
15:51:47|23747.04
15:51:48|23755.
15:51:49|23757.44
15:51:50|23732.46
15:51:51|23733.52
15:51:52|23740.48
15:51:54|23744.68
15:51:54|23744.68
15:51:55|23741.41
15:51:57|23747.06
15:51:58|23747.06
15:51:59|23751.25
15:52:00|23749.05
15:52:01|23740.24
15:52:02|23754.5
15:52:03|23750.45
15:52:04|23760.86
15:52:06|23760.
15:52:07|23757.7
15:52:08|23756.31
15:52:08|23756.31
15:52:11|23776.26
15:52:12|23769.85
15:52:13|23771.23
15:52:14|23752.68
15:52:15|23754.62
15:52:16|23748.89
15:52:16|23748.89
15:52:18|23760.67
15:52:19|23767.09
15:52:20|23750.34
15:52:22|23768.63
15:52:22|23768.63
15:52:23|23765.91
15:52:24|23773.31
15:52:25|23773.31
15:52:26|23773.31
15:52:28|23771.41
15:52:29|23786.97
15:52:30|23787.39
15:52:30|23784.99
15:52:32|23784.89
15:52:33|23766.34
15:52:33|23778.13
15:52:35|23781.96
15:52:35|23776.57
15:52:36|23788.77
15:52:37|23784.01
15:52:39|23785.77
15:52:40|23782.27
15:52:42|23777.17
15:52:42|23774.15
15:52:43|23776.26
15:52:44|23780.74
15:52:45|23780.74
15:52:46|23780.89
15:52:47|23785.08
15:52:48|23788.18
15:52:49|23793.55
15:52:51|23795.8
15:52:52|23799.64
15:52:52|23793.34
15:52:53|23791.19
15:52:55|23794.11
15:52:56|23789.05
15:52:57|23795.61
15:52:58|23802.38
15:52:59|23802.38
15:53:00|23796.21
15:53:01|23786.92
15:53:03|23781.95
15:53:03|23783.16
15:53:04|23785.45
15:53:05|23776.93
15:53:06|23785.89
15:53:08|23782.18
15:53:10|23789.69
15:53:10|23789.69
15:53:12|23797.42
15:53:13|23795.18
15:53:14|23794.96
15:53:16|23783.
15:53:17|23795.82
15:53:19|23789.1
15:53:19|23789.01
15:53:20|23787.19
15:53:21|23787.19
15:53:22|23798.66
15:53:23|23798.66
15:53:24|23800.24
15:53:25|23789.66
15:53:27|23792.29
15:53:28|23792.29
15:53:29|23799.91
15:53:29|23799.91
15:53:31|23801.97
15:53:32|23792.27
15:53:33|23792.76
15:53:34|23804.9
15:53:36|23807.45
15:53:36|23832.94
15:53:37|23827.99
15:53:38|23837.57
15:53:39|23849.82
15:53:41|23858.35
15:53:41|23862.22
15:53:43|23871.53
15:53:45|23864.07
15:53:45|23865.79
15:53:46|23876.26
15:53:47|23881.26
15:53:48|23890.
15:53:49|23887.93
15:53:50|23921.24
15:53:51|23913.98
15:53:52|23927.26
15:53:53|23910.61
15:53:54|23901.99
15:53:55|23916.73
15:53:56|23915.77
15:53:57|23909.43
15:53:58|23894.73
15:53:59|23900.56
15:54:00|23916.73
15:54:01|23922.18
15:54:02|23922.86
15:54:03|23921.06
15:54:04|23925.19
15:54:05|23909.3
15:54:06|23915.48
15:54:07|23909.54
15:54:08|23900.58
15:54:10|23910.39
15:54:11|23903.13
15:54:13|23910.67
15:54:13|23909.95
15:54:14|23909.34
15:54:15|23886.23
15:54:16|23905.03
15:54:17|23897.81
15:54:19|23900.5
15:54:21|23910.4
15:54:21|23900.4
15:54:22|23891.01
15:54:23|23891.6
15:54:24|23889.54
15:54:25|23912.09
15:54:26|23917.21
15:54:27|23942.63
15:54:28|23921.19
15:54:29|23918.64
15:54:30|23894.17
15:54:31|23888.34
15:54:32|23927.67
15:54:33|23920.88
15:54:34|23938.6
15:54:35|23949.02
15:54:37|23933.22
15:54:37|23933.2
15:54:38|23939.99
15:54:40|23948.28
15:54:41|23953.25
15:54:42|23946.06
15:54:43|23932.04
15:54:44|23936.7
15:54:45|23936.7
15:54:45|23936.7
15:54:47|23940.35
15:54:48|23957.52
15:54:49|23960.67
15:54:51|23971.09
15:54:51|23966.82
15:54:52|23974.05
15:54:53|23983.82
15:54:54|23958.75
15:54:55|23967.21
15:54:56|23961.24
15:54:57|23953.94
15:54:58|23943.07
15:54:59|23943.87
15:55:01|23950.95
15:55:01|23961.87
15:55:03|23955.07
15:55:04|23950.12
15:55:04|23965.28
15:55:06|23963.21
15:55:07|23972.28
15:55:08|23972.28
15:55:09|23957.71
15:55:11|23958.1
15:55:11|23952.86
15:55:12|23974.
15:55:13|23963.99
15:55:15|23951.85
15:55:16|23951.85
15:55:17|23942.34
15:55:18|23942.14
15:55:19|23952.62
15:55:20|23955.09
15:55:21|23955.09
15:55:22|23955.09
15:55:23|23953.07
15:55:24|23952.32
15:55:25|23935.91
15:55:26|23945.94
15:55:27|23934.42
15:55:28|23934.42
15:55:29|23930.36
15:55:30|23925.42
15:55:31|23925.
15:55:33|23912.3
15:55:33|23912.37
15:55:34|23903.4
15:55:35|23912.09
15:55:36|23896.73
15:55:38|23891.02
15:55:39|23886.2
15:55:40|23884.14
15:55:41|23880.53
15:55:42|23872.36
15:55:43|23860.48
15:55:44|23867.29
15:55:44|23864.36
15:55:46|23851.46
15:55:47|23855.45
15:55:47|23854.57
15:55:48|23867.3
15:55:50|23857.12
15:55:51|23849.42
15:55:51|23858.36
15:55:54|23855.64
15:55:54|23848.55
15:55:55|23843.75
15:55:56|23840.47
15:55:57|23843.29
15:55:58|23830.78
15:55:59|23832.85
15:56:00|23833.72
15:56:01|23835.52
15:56:02|23843.27
15:56:03|23854.58
15:56:04|23858.36
15:56:05|23844.56
15:56:06|23855.27
15:56:07|23868.3
15:56:08|23865.18
15:56:09|23865.18
15:56:11|23866.1
15:56:12|23866.1
15:56:13|23846.62
15:56:15|23849.59
15:56:16|23849.59
15:56:17|23838.26
15:56:18|23842.25
15:56:20|23845.16
15:56:21|23836.22
15:56:22|23844.18
15:56:23|23843.89
15:56:24|23843.89
15:56:25|23843.4
15:56:26|23843.4
15:56:27|23843.4
15:56:28|23829.75
15:56:29|23829.76
15:56:30|23818.18
15:56:31|23827.5
15:56:33|23827.5
15:56:33|23832.89
15:56:35|23830.5
15:56:35|23820.12
15:56:37|23814.28
15:56:37|23814.28
15:56:38|23814.28
15:56:39|23804.38
15:56:40|23812.46
15:56:42|23817.
15:56:42|23813.67
15:56:44|23812.48
15:56:45|23769.19
15:56:46|23788.15
15:56:47|23779.86
15:56:48|23768.49
15:56:49|23795.82
15:56:49|23787.77
15:56:51|23778.08
15:56:52|23786.9
15:56:52|23781.68
15:56:53|23787.44
15:56:55|23787.44
15:56:55|23778.67
15:56:56|23772.47
15:56:58|23772.63
15:56:59|23772.63
15:57:00|23775.47
15:57:01|23783.83
15:57:02|23783.83
15:57:03|23802.63
15:57:04|23805.38
15:57:05|23807.97
15:57:06|23826.61
15:57:07|23826.61
15:57:08|23826.61
15:57:09|23829.53
15:57:10|23823.67
15:57:11|23829.14
15:57:13|23823.36
15:57:13|23823.36
15:57:15|23826.55
15:57:17|23808.87
15:57:18|23809.81
15:57:19|23824.38
15:57:19|23816.01
15:57:21|23803.87
15:57:22|23798.57
15:57:23|23795.84
15:57:24|23790.24
15:57:26|23797.33
15:57:27|23798.38
15:57:28|23807.34
15:57:28|23792.51
15:57:30|23806.32
15:57:31|23813.67
15:57:32|23811.93
15:57:32|23812.55
15:57:33|23815.34
15:57:35|23818.24
15:57:35|23822.59
15:57:37|23820.7
15:57:38|23807.61
15:57:39|23815.63
15:57:40|23815.63
15:57:40|23816.18
15:57:41|23809.21
15:57:42|23811.21
15:57:44|23817.93
15:57:45|23813.02
15:57:46|23810.63
15:57:47|23810.63
15:57:48|23808.9
15:57:49|23803.76
15:57:50|23795.84
15:57:51|23803.11
15:57:52|23803.11
15:57:54|23791.6
15:57:54|23791.6
15:57:56|23793.79
15:57:56|23793.79
15:57:57|23791.49
15:57:58|23798.92
15:57:59|23798.92
15:58:00|23813.44
15:58:02|23813.44
15:58:02|23787.85
15:58:04|23782.65
15:58:05|23776.71
15:58:07|23777.54
15:58:07|23786.9
15:58:08|23782.63
15:58:09|23778.58
15:58:10|23788.43
15:58:11|23794.03
15:58:13|23789.57
15:58:15|23794.73
15:58:16|23794.73
15:58:17|23794.73
15:58:18|23776.93
15:58:18|23776.93
15:58:20|23771.85
15:58:21|23771.85
15:58:22|23770.58
15:58:22|23770.58
15:58:24|23770.58
15:58:25|23767.3
15:58:25|23756.98
15:58:26|23756.98
15:58:28|23756.51
15:58:29|23754.31
15:58:30|23761.07
15:58:31|23758.89
15:58:33|23762.86
15:58:34|23754.1
15:58:35|23753.56
15:58:36|23750.01
15:58:37|23753.62
15:58:38|23750.
15:58:39|23746.58
15:58:40|23742.75
15:58:41|23746.87
15:58:42|23734.48
15:58:43|23740.3
15:58:44|23744.4
15:58:45|23749.
15:58:46|23735.57
15:58:48|23734.68
15:58:48|23734.73
15:58:49|23731.16
15:58:50|23749.67
15:58:51|23740.66
15:58:52|23728.17
15:58:53|23734.1
15:58:54|23739.56
15:58:56|23739.56
15:58:56|23738.8
15:58:57|23738.8
15:58:58|23731.89
15:58:59|23724.9
15:59:01|23732.59
15:59:01|23739.14
15:59:03|23731.17
15:59:04|23740.84
15:59:05|23730.78
15:59:06|23730.78
15:59:07|23731.92
15:59:08|23725.
15:59:10|23735.18
15:59:10|23746.75
15:59:11|23742.84
15:59:13|23742.84
15:59:13|23750.04
15:59:14|23740.44
15:59:16|23749.4
15:59:17|23749.28
15:59:18|23757.89
15:59:19|23763.95
15:59:20|23775.92
15:59:21|23785.94
15:59:22|23786.2
15:59:23|23775.77
15:59:25|23785.
15:59:26|23787.41
15:59:26|23773.77
15:59:28|23781.3
15:59:28|23776.68
15:59:30|23776.68
15:59:30|23776.68
15:59:31|23770.75
15:59:33|23764.46
15:59:33|23770.25
15:59:35|23770.3
15:59:35|23762.57
15:59:36|23776.54
15:59:37|23782.84
15:59:38|23778.63
15:59:39|23767.89
15:59:41|23773.28
15:59:42|23773.28
15:59:43|23764.75
15:59:45|23755.28
15:59:45|23748.09
15:59:47|23750.72
15:59:47|23750.72
15:59:48|23751.89
15:59:50|23740.5
15:59:51|23740.5
15:59:52|23738.31
15:59:53|23738.31
15:59:54|23738.31
15:59:55|23746.63
15:59:56|23746.62
15:59:57|23750.03
15:59:58|23750.03
15:59:59|23750.03
16:00:00|23750.03
16:00:01|23756.15
16:00:02|23757.59
16:00:04|23757.59
16:00:05|23755.74
16:00:06|23773.26
16:00:07|23757.44
16:00:09|23763.02
16:00:09|23754.95
16:00:10|23762.24
16:00:11|23775.
16:00:13|23765.85
16:00:14|23765.85
16:00:16|23762.63
16:00:17|23758.26
16:00:18|23760.73
16:00:19|23760.73
16:00:20|23760.73
16:00:21|23737.46
16:00:22|23741.07
16:00:22|23741.07
16:00:24|23741.07
16:00:26|23749.2
16:00:26|23749.2
16:00:27|23749.2
16:00:28|23772.55
16:00:29|23763.89
16:00:30|23762.56
16:00:31|23760.2
16:00:32|23763.97
16:00:33|23763.97
16:00:34|23763.94
16:00:35|23754.64
16:00:36|23755.27
16:00:37|23755.27
16:00:38|23758.91
16:00:40|23766.23
16:00:41|23766.23
16:00:42|23758.38
16:00:43|23761.6
16:00:44|23761.6
16:00:44|23761.6
16:00:46|23755.65
16:00:48|23741.07
16:00:48|23739.44
16:00:49|23739.44
16:00:50|23728.31
16:00:51|23728.31
16:00:52|23727.66
16:00:53|23739.53
16:00:54|23722.42
16:00:55|23717.26
16:00:56|23720.7
16:00:57|23720.7
16:00:58|23728.31
16:01:00|23718.57
16:01:00|23700.59
16:01:01|23694.61
16:01:03|23691.5
16:01:05|23691.61
16:01:06|23693.14
16:01:07|23697.1
16:01:08|23684.3
16:01:09|23677.6
16:01:10|23694.71
16:01:11|23690.42
16:01:12|23690.42
16:01:13|23690.42
16:01:14|23690.42
16:01:15|23679.69
16:01:17|23701.52
16:01:17|23694.13
16:01:18|23694.13
16:01:19|23688.31
16:01:20|23695.98
16:01:21|23685.62
16:01:22|23705.01
16:01:23|23712.25
16:01:25|23697.89
16:01:26|23697.89
16:01:27|23705.5
16:01:28|23707.48
16:01:29|23697.29
16:01:31|23692.55
16:01:31|23692.55
16:01:32|23697.92
16:01:33|23718.78
16:01:35|23715.24
16:01:36|23721.12
16:01:37|23721.12
16:01:38|23721.12
16:01:39|23738.46
16:01:40|23738.46
16:01:41|23735.91
16:01:43|23735.91
16:01:43|23731.62
16:01:44|23743.15
16:01:45|23733.55
16:01:46|23733.55
16:01:48|23745.79
16:01:49|23745.79
16:01:50|23755.93
16:01:51|23755.93
16:01:52|23755.93
16:01:53|23751.47
16:01:53|23751.47
16:01:55|23754.61
16:01:57|23754.61
16:01:58|23746.7
16:01:58|23743.11
16:02:00|23748.4
16:02:01|23754.48
16:02:01|23754.48
16:02:03|23746.84
16:02:04|23759.91
16:02:06|23759.91
16:02:06|23760.
16:02:08|23752.8
16:02:09|23765.05
16:02:10|23769.05
16:02:11|23768.09
16:02:12|23751.37
16:02:13|23752.82
16:02:14|23771.84
16:02:15|23771.84
16:02:15|23771.84
16:02:17|23770.68
16:02:18|23777.01
16:02:20|23764.68
16:02:20|23764.68
16:02:21|23759.22
16:02:22|23752.58
16:02:23|23757.17
16:02:25|23765.86
16:02:26|23765.86
16:02:28|23773.1
16:02:28|23773.1
16:02:29|23778.74
16:02:30|23767.99
16:02:31|23777.75
16:02:32|23777.75
16:02:33|23785.76
16:02:34|23770.44
16:02:35|23770.44
16:02:36|23770.44
16:02:37|23770.44
16:02:38|23777.76
16:02:39|23777.76
16:02:40|23770.29
16:02:41|23749.68
16:02:42|23757.67
16:02:43|23757.38
16:02:44|23771.75
16:02:45|23771.75
16:02:46|23769.94
16:02:47|23774.82
16:02:48|23785.07
16:02:49|23791.93
16:02:50|23781.17
16:02:51|23785.22
16:02:52|23785.22
16:02:53|23786.51
16:02:54|23786.51
16:02:55|23781.17
16:02:56|23788.43
16:02:57|23788.43
16:02:58|23787.27
16:02:59|23795.29
16:03:00|23785.69
16:03:01|23786.37
16:03:02|23787.61
16:03:03|23783.1
16:03:04|23772.12
16:03:05|23782.88
16:03:06|23775.51
16:03:07|23775.51
16:03:08|23763.97
16:03:09|23769.91
16:03:10|23767.26
16:03:11|23764.12
16:03:12|23764.12
16:03:13|23764.12
16:03:14|23761.23
16:03:15|23759.83
16:03:16|23760.57
16:03:18|23776.7
16:03:19|23786.17
16:03:20|23785.19
16:03:20|23790.56
16:03:22|23788.22
16:03:22|23793.94
16:03:24|23788.37
16:03:25|23760.18
16:03:27|23748.31
16:03:27|23752.5
16:03:28|23751.97
16:03:29|23749.55
16:03:30|23740.51
16:03:31|23733.48
16:03:32|23732.46
16:03:33|23724.35
16:03:34|23729.85
16:03:35|23708.47
16:03:36|23718.9
16:03:37|23730.9
16:03:38|23726.07
16:03:39|23717.
16:03:40|23725.85
16:03:41|23727.38
16:03:42|23726.18
16:03:43|23731.3
16:03:44|23731.3
16:03:45|23737.88
16:03:47|23725.78
16:03:48|23725.78
16:03:49|23730.42
16:03:50|23728.44
16:03:50|23728.26
16:03:51|23736.9
16:03:52|23735.05
16:03:54|23735.11
16:03:55|23737.65
16:03:57|23733.44
16:03:57|23733.38
16:03:58|23729.6
16:03:59|23729.6
16:04:00|23718.03
16:04:01|23714.92
16:04:02|23720.96
16:04:03|23729.6
16:04:04|23724.12
16:04:06|23724.12
16:04:07|23728.88
16:04:08|23728.88
16:04:10|23717.17
16:04:10|23717.42
16:04:11|23717.42
16:04:12|23731.94
16:04:13|23699.55
16:04:14|23723.51
16:04:15|23721.85
16:04:16|23728.46
16:04:17|23728.63
16:04:18|23723.57
16:04:20|23727.65
16:04:21|23732.71
16:04:22|23747.43
16:04:23|23746.49
16:04:25|23748.75
16:04:25|23744.26
16:04:26|23743.34
16:04:27|23737.12
16:04:28|23733.61
16:04:29|23733.61
16:04:30|23731.3
16:04:31|23741.02
16:04:32|23735.83
16:04:33|23735.83
16:04:34|23741.15
16:04:35|23742.34
16:04:36|23738.75
16:04:37|23738.75
16:04:38|23743.75
16:04:39|23741.06
16:04:40|23741.06
16:04:41|23742.66
16:04:42|23745.12
16:04:43|23746.96
16:04:44|23744.
16:04:45|23746.38
16:04:46|23746.38
16:04:47|23737.44
16:04:49|23744.33
16:04:49|23756.66
16:04:51|23748.58
16:04:52|23746.23
16:04:53|23752.23
16:04:54|23752.23
16:04:55|23749.78
16:04:55|23749.78
16:04:57|23749.78
16:04:59|23749.09
16:04:59|23762.93
16:05:01|23754.73
16:05:02|23754.73
16:05:03|23763.
16:05:05|23770.24
16:05:05|23764.47
16:05:06|23764.47
16:05:07|23759.54
16:05:08|23759.54
16:05:09|23761.31
16:05:10|23761.31
16:05:11|23761.31
16:05:12|23770.18
16:05:13|23767.28
16:05:14|23757.39
16:05:15|23757.39
16:05:16|23765.04
16:05:17|23757.92
16:05:18|23759.53
16:05:19|23760.37
16:05:20|23757.88
16:05:22|23769.3
16:05:22|23769.64
16:05:24|23769.64
16:05:26|23769.76
16:05:26|23762.18
16:05:27|23763.24
16:05:28|23763.24
16:05:29|23763.24
16:05:30|23763.24
16:05:31|23764.32
16:05:32|23771.33
16:05:33|23769.01
16:05:34|23765.16
16:05:35|23778.78
16:05:37|23776.26
16:05:38|23779.96
16:05:39|23779.96
16:05:39|23775.18
16:05:40|23774.45
16:05:42|23778.49
16:05:43|23778.98
16:05:44|23774.74
16:05:46|23786.75
16:05:46|23787.41
16:05:47|23786.32
16:05:48|23800.
16:05:50|23809.4
16:05:50|23810.84
16:05:51|23805.11
16:05:54|23808.29
16:05:54|23804.15
16:05:55|23806.43
16:05:56|23800.49
16:05:57|23787.11
16:05:58|23798.04
16:05:59|23803.17
16:06:00|23803.17
16:06:02|23790.69
16:06:03|23790.69
16:06:03|23787.38
16:06:06|23790.53
16:06:07|23792.52
16:06:08|23792.52
16:06:08|23789.2
16:06:10|23790.82
16:06:10|23792.02
16:06:12|23789.1
16:06:12|23799.6
16:06:14|23789.95
16:06:14|23793.91
16:06:16|23789.05
16:06:17|23790.57
16:06:18|23788.48
16:06:19|23787.42
16:06:19|23787.2
16:06:22|23786.33
16:06:22|23789.69
16:06:24|23782.65
16:06:26|23776.35
16:06:26|23775.87
16:06:27|23779.2
16:06:29|23779.2
16:06:30|23769.55
16:06:31|23775.57
16:06:32|23773.06
16:06:33|23771.25
16:06:34|23771.25
16:06:35|23771.25
16:06:36|23768.14
16:06:37|23769.77
16:06:38|23769.55
16:06:39|23769.55
16:06:40|23769.55
16:06:41|23769.55
16:06:43|23766.81
16:06:44|23766.81
16:06:45|23766.81
16:06:46|23771.93
16:06:46|23765.49
16:06:47|23771.59
16:06:48|23771.37
16:06:49|23761.21
16:06:51|23760.68
16:06:52|23760.68
16:06:53|23760.49
16:06:54|23760.49
16:06:55|23763.07
16:06:56|23758.32
16:06:57|23760.31
16:06:58|23761.57
16:06:59|23767.2
16:07:00|23767.2
16:07:01|23769.96
16:07:02|23764.29
16:07:03|23764.29
16:07:05|23767.37
16:07:06|23767.37
16:07:07|23767.37
16:07:07|23763.64
16:07:08|23770.18
16:07:09|23770.18
16:07:10|23771.06
16:07:11|23771.06
16:07:12|23774.89
16:07:13|23767.52
16:07:14|23772.09
16:07:15|23772.09
16:07:16|23769.67
16:07:17|23775.18
16:07:18|23770.11
16:07:20|23774.59
16:07:21|23780.29
16:07:22|23781.14
16:07:24|23781.14
16:07:25|23781.14
16:07:26|23781.14
16:07:26|23781.14
16:07:27|23785.87
16:07:28|23785.87
16:07:29|23785.87
16:07:31|23779.84
16:07:32|23780.32
16:07:32|23788.07
16:07:34|23789.33
16:07:35|23783.65
16:07:35|23783.77
16:07:37|23784.81
16:07:37|23780.72
16:07:38|23780.24
16:07:40|23782.74
16:07:41|23778.46
16:07:42|23783.88
16:07:42|23788.64
16:07:43|23790.99
16:07:44|23792.12
16:07:45|23784.
16:07:47|23783.
16:07:47|23783.
16:07:48|23783.
16:07:49|23782.28
16:07:50|23782.28
16:07:52|23778.09
16:07:53|23780.62
16:07:54|23769.52
16:07:55|23769.52
16:07:56|23769.52
16:07:57|23777.43
16:07:58|23768.66
16:07:59|23766.69
16:08:00|23774.29
16:08:01|23769.
16:08:03|23774.84
16:08:03|23778.7
16:08:04|23778.7
16:08:05|23778.7
16:08:06|23772.03
16:08:07|23772.03
16:08:08|23775.78
16:08:09|23770.09
16:08:10|23770.09
16:08:12|23765.91
16:08:12|23765.91
16:08:13|23765.91
16:08:15|23769.13
16:08:16|23772.69
16:08:17|23770.42
16:08:18|23770.52
16:08:19|23767.44
16:08:20|23769.66
16:08:21|23769.66
16:08:22|23758.89
16:08:23|23764.13
16:08:25|23758.84
16:08:26|23751.26
16:08:27|23762.96
16:08:28|23762.96
16:08:29|23762.96
16:08:30|23762.43
16:08:32|23753.72
16:08:32|23741.54
16:08:34|23741.51
16:08:34|23738.01
16:08:36|23738.01
16:08:37|23738.01
16:08:37|23738.01
16:08:39|23738.01
16:08:40|23750.88
16:08:42|23744.38
16:08:42|23731.19
16:08:43|23739.38
16:08:44|23742.13
16:08:46|23740.91
16:08:46|23743.48
16:08:47|23740.93
16:08:49|23740.93
16:08:50|23740.93
16:08:50|23740.25
16:08:52|23738.35
16:08:53|23728.52
16:08:54|23730.42
16:08:55|23733.24
16:08:56|23735.63
16:08:57|23737.43
16:08:58|23738.39
16:08:59|23735.71
16:09:00|23738.18
16:09:01|23738.18
16:09:02|23740.55
16:09:03|23741.19
16:09:04|23735.22
16:09:05|23737.39
16:09:06|23741.66
16:09:07|23741.01
16:09:08|23739.48
16:09:09|23739.48
16:09:10|23739.81
16:09:11|23737.07
16:09:12|23737.11
16:09:13|23737.11
16:09:14|23739.28
16:09:15|23738.92
16:09:16|23738.14
16:09:17|23738.94
16:09:18|23740.57
16:09:19|23734.33
16:09:20|23734.33
16:09:21|23734.33
16:09:22|23734.33
16:09:23|23734.33
16:09:24|23738.37
16:09:25|23739.12
16:09:27|23738.59
16:09:27|23738.59
16:09:29|23746.11
16:09:30|23746.11
16:09:31|23744.18
16:09:32|23745.84
16:09:33|23751.06
16:09:34|23755.33
16:09:35|23755.9
16:09:36|23754.29
16:09:37|23757.93
16:09:38|23757.93
16:09:39|23757.93
16:09:40|23753.82
16:09:41|23757.29
16:09:42|23757.29
16:09:43|23757.29
16:09:45|23757.13
16:09:45|23757.93
16:09:46|23757.93
16:09:48|23755.22
16:09:49|23755.22
16:09:50|23757.93
16:09:51|23755.95
16:09:53|23753.07
16:09:53|23754.65
16:09:54|23753.24
16:09:55|23755.8
16:09:56|23757.93
16:09:57|23758.38
16:09:59|23762.53
16:09:59|23762.53
16:10:01|23767.39
16:10:01|23767.75
16:10:03|23767.75
16:10:04|23770.28
16:10:05|23769.16
16:10:06|23767.65
16:10:07|23767.65
16:10:08|23766.87
16:10:09|23766.87
16:10:10|23766.87
16:10:12|23766.87
16:10:12|23771.99
16:10:14|23771.99
16:10:15|23777.
16:10:16|23777.
16:10:18|23777.
16:10:19|23777.
16:10:19|23772.48
16:10:21|23772.48
16:10:21|23766.47
16:10:22|23766.47
16:10:23|23775.33
16:10:25|23776.11
16:10:27|23778.05
16:10:27|23778.
16:10:29|23778.
16:10:30|23778.
16:10:31|23774.78
16:10:32|23774.78
16:10:33|23782.94
16:10:34|23786.85
16:10:36|23784.54
16:10:37|23784.54
16:10:37|23784.54
16:10:39|23784.54
16:10:39|23785.59
16:10:41|23784.35
16:10:42|23788.62
16:10:42|23787.8
16:10:43|23787.8
16:10:45|23785.29
16:10:46|23785.29
16:10:47|23790.02
16:10:48|23783.3
16:10:49|23787.81
16:10:50|23792.34
16:10:52|23800.
16:10:53|23788.64
16:10:53|23804.01
16:10:55|23804.03
16:10:56|23814.01
16:10:57|23817.31
16:10:59|23821.6
16:11:00|23821.63
16:11:01|23819.32
16:11:03|23803.2
16:11:04|23816.33
16:11:05|23812.51
16:11:05|23805.95
16:11:07|23806.33
16:11:07|23809.33
16:11:08|23813.19
16:11:09|23816.2
16:11:10|23816.58
16:11:11|23810.99
16:11:13|23815.22
16:11:14|23816.58
16:11:14|23812.02
16:11:16|23814.53
16:11:17|23812.29
16:11:18|23812.29
16:11:19|23808.42
16:11:20|23806.33
16:11:21|23809.1
16:11:22|23809.1
16:11:23|23814.31
16:11:24|23814.31
16:11:25|23814.31
16:11:27|23815.86
16:11:28|23818.2
16:11:29|23818.21
16:11:31|23819.21
16:11:31|23819.21
16:11:33|23819.21
16:11:33|23823.22
16:11:35|23823.22
16:11:36|23823.22
16:11:36|23824.42
16:11:38|23834.44
16:11:38|23839.63
16:11:40|23840.45
16:11:41|23840.31
16:11:42|23853.66
16:11:43|23862.74
16:11:44|23862.68
16:11:45|23873.22
16:11:46|23873.22
16:11:48|23873.22
16:11:49|23873.22
16:11:49|23855.26
16:11:51|23855.27
16:11:52|23865.74
16:11:52|23848.02
16:11:53|23857.43
16:11:54|23852.6
16:11:56|23844.5
16:11:56|23851.78
16:11:58|23838.99
16:11:59|23833.4
16:12:00|23842.05
16:12:00|23830.19
16:12:01|23830.22
16:12:02|23829.47
16:12:03|23835.97
16:12:04|23826.96
16:12:06|23829.42
16:12:07|23838.64
16:12:08|23830.45
16:12:09|23836.38
16:12:10|23844.61
16:12:11|23844.61
16:12:12|23844.61
16:12:13|23844.61
16:12:14|23851.55
16:12:16|23847.92
16:12:16|23847.92
16:12:18|23847.92
16:12:18|23841.66
16:12:20|23841.66
16:12:21|23852.59
16:12:22|23851.39
16:12:23|23851.39
16:12:24|23851.39
16:12:25|23845.15
16:12:26|23838.26
16:12:27|23836.08
16:12:29|23834.65
16:12:29|23834.65
16:12:31|23843.79
16:12:31|23843.79
16:12:32|23854.39
16:12:33|23850.87
16:12:35|23853.52
16:12:35|23850.52
16:12:36|23850.62
16:12:38|23851.43
16:12:38|23851.43
16:12:39|23848.13
16:12:40|23848.13
16:12:42|23856.61
16:12:43|23845.46
16:12:44|23855.38
16:12:45|23847.9
16:12:46|23847.9
16:12:47|23860.13
16:12:48|23855.38
16:12:49|23860.13
16:12:50|23860.13
16:12:51|23840.33
16:12:52|23845.7
16:12:53|23839.77
16:12:54|23840.5
16:12:55|23846.87
16:12:56|23848.53
16:12:58|23839.48
16:12:59|23846.76
16:13:00|23845.57
16:13:01|23845.57
16:13:02|23845.22
16:13:03|23842.41
16:13:04|23847.05
16:13:05|23848.38
16:13:06|23841.73
16:13:07|23853.06
16:13:08|23849.91
16:13:09|23852.4
16:13:10|23858.91
16:13:11|23855.31
16:13:12|23852.13
16:13:13|23854.8
16:13:14|23849.11
16:13:15|23853.37
16:13:16|23845.46
16:13:17|23832.31
16:13:18|23835.8
16:13:19|23833.25
16:13:21|23822.62
16:13:21|23830.85
16:13:23|23821.94
16:13:23|23824.44
16:13:25|23821.6
16:13:26|23828.59
16:13:26|23825.01
16:13:28|23828.92
16:13:29|23836.98
16:13:31|23841.9
16:13:31|23841.9
16:13:34|23833.25
16:13:35|23827.93
16:13:36|23827.93
16:13:37|23825.29
16:13:38|23828.52
16:13:39|23818.98
16:13:39|23828.57
16:13:41|23830.87
16:13:41|23831.3
16:13:43|23831.3
16:13:44|23834.21
16:13:45|23831.97
16:13:45|23831.97
16:13:47|23831.97
16:13:48|23831.97
16:13:49|23831.97
16:13:50|23831.97
16:13:51|23831.97
16:13:53|23837.58
16:13:53|23832.46
16:13:55|23829.69
16:13:55|23829.69
16:13:57|23829.69
16:13:57|23828.01
16:13:58|23834.09
16:14:00|23829.13
16:14:02|23829.13
16:14:02|23831.67
16:14:03|23836.32
16:14:04|23831.96
16:14:05|23831.96
16:14:06|23831.41
16:14:07|23831.41
16:14:08|23831.41
16:14:09|23832.64
16:14:10|23836.31
16:14:12|23833.75
16:14:13|23832.64
16:14:13|23832.66
16:14:15|23838.77
16:14:16|23844.71
16:14:16|23835.92
16:14:17|23835.92
16:14:18|23835.92
16:14:20|23838.61
16:14:21|23836.44
16:14:23|23835.3
16:14:23|23835.3
16:14:25|23834.64
16:14:25|23834.64
16:14:27|23834.64
16:14:27|23833.44
16:14:29|23833.44
16:14:31|23833.44
16:14:31|23824.23
16:14:33|23828.81
16:14:34|23823.99
16:14:35|23823.33
16:14:36|23829.53
16:14:37|23829.53
16:14:39|23823.91
16:14:40|23827.11
16:14:41|23827.11
16:14:42|23827.11
16:14:43|23816.01
16:14:44|23818.37
16:14:45|23809.61
16:14:46|23814.43
16:14:46|23804.29
16:14:48|23813.22
16:14:49|23803.95
16:14:49|23803.16
16:14:52|23814.62
16:14:52|23817.24
16:14:54|23799.
16:14:54|23792.69
16:14:56|23800.72
16:14:56|23796.91
16:14:58|23799.16
16:14:58|23782.4
16:14:59|23783.8
16:15:01|23793.72
16:15:02|23793.72
16:15:03|23802.34
16:15:04|23799.75
16:15:04|23805.64
16:15:07|23805.41
16:15:08|23809.02
16:15:09|23803.94
16:15:10|23804.
16:15:12|23798.87
16:15:12|23798.87
16:15:13|23813.64
16:15:15|23813.64
16:15:17|23807.97
16:15:17|23800.68
16:15:18|23804.48
16:15:19|23802.6
16:15:21|23801.85
16:15:22|23801.85
16:15:23|23801.85
16:15:23|23802.36
16:15:25|23802.39
16:15:26|23802.39
16:15:28|23807.7
16:15:28|23812.43
16:15:30|23819.5
16:15:30|23818.1
16:15:32|23821.
16:15:33|23806.14
16:15:34|23810.21
16:15:35|23816.17
16:15:35|23819.81
16:15:37|23821.01
16:15:38|23821.01
16:15:39|23829.27
16:15:39|23826.9
16:15:42|23840.46
16:15:42|23847.92
16:15:43|23838.4
16:15:44|23838.4
16:15:46|23839.46
16:15:47|23836.69
16:15:47|23839.17
16:15:48|23838.7
16:15:50|23834.18
16:15:50|23829.04
16:15:52|23829.04
16:15:53|23829.04
16:15:54|23832.47
16:15:55|23841.14
16:15:56|23837.14
16:15:56|23837.14
16:15:57|23843.53
16:15:58|23836.58
16:16:01|23832.73
16:16:01|23834.3
16:16:02|23832.08
16:16:03|23828.75
16:16:04|23846.89
16:16:05|23846.89
16:16:06|23847.75
16:16:07|23865.21
16:16:08|23865.21
16:16:09|23861.52
16:16:10|23864.
16:16:11|23878.56
16:16:12|23874.52
16:16:13|23869.17
16:16:14|23869.17
16:16:15|23879.78
16:16:16|23880.
16:16:17|23873.28
16:16:18|23873.28
16:16:19|23870.04
16:16:20|23865.09
16:16:21|23865.09
16:16:22|23874.44
16:16:24|23881.24
16:16:25|23876.05
16:16:26|23879.11
16:16:27|23875.53
16:16:28|23875.53
16:16:29|23881.28
16:16:29|23872.7
16:16:31|23872.21
16:16:32|23872.21
16:16:33|23872.21
16:16:34|23870.63
16:16:35|23865.13
16:16:37|23857.69
16:16:38|23856.82
16:16:39|23853.78
16:16:40|23850.
16:16:42|23863.28
16:16:43|23864.6
16:16:43|23859.03
16:16:44|23860.68
16:16:46|23860.68
16:16:46|23860.68
16:16:48|23860.68
16:16:48|23860.68
16:16:49|23860.68
16:16:51|23863.75
16:16:51|23862.38
16:16:53|23862.38
16:16:54|23862.38
16:16:54|23862.38
16:16:55|23864.97
16:16:56|23862.45
16:16:58|23860.1
16:16:58|23860.1
16:16:59|23861.08
16:17:01|23866.66
16:17:02|23866.66
16:17:02|23863.8
16:17:03|23863.8
16:17:04|23865.94
16:17:06|23861.62
16:17:07|23861.62
16:17:08|23861.62
16:17:09|23861.62
16:17:10|23866.72
16:17:11|23869.18
16:17:12|23867.26
16:17:13|23867.26
16:17:14|23867.26
16:17:15|23866.16
16:17:16|23864.43
16:17:17|23869.46
16:17:18|23869.46
16:17:20|23868.06
16:17:20|23868.06
16:17:21|23869.06
16:17:23|23869.06
16:17:24|23866.26
16:17:25|23867.8
16:17:26|23867.8
16:17:27|23867.8
16:17:28|23867.8
16:17:29|23867.8
16:17:30|23867.51
16:17:31|23871.7
16:17:32|23873.2
16:17:33|23876.27
16:17:35|23873.54
16:17:35|23873.73
16:17:37|23873.73
16:17:38|23873.73
16:17:39|23876.27
16:17:41|23876.27
16:17:41|23876.27
16:17:42|23876.27
16:17:43|23876.27
16:17:44|23876.27
16:17:46|23876.27
16:17:47|23879.01
16:17:47|23870.22
16:17:49|23872.69
16:17:51|23869.52
16:17:51|23869.52
16:17:52|23876.25
16:17:53|23876.25
16:17:54|23876.25
16:17:55|23873.01
16:17:56|23874.77
16:17:58|23877.96
16:17:58|23878.
16:17:59|23878.
16:18:00|23878.
16:18:02|23880.02
16:18:03|23880.02
16:18:04|23880.02
16:18:05|23880.02
16:18:07|23876.64
16:18:08|23876.64
16:18:09|23876.64
16:18:09|23875.55
16:18:11|23877.74
16:18:12|23877.13
16:18:13|23877.13
16:18:14|23877.13
16:18:15|23870.71
16:18:16|23875.66
16:18:17|23877.27
16:18:18|23874.93
16:18:19|23874.93
16:18:20|23875.28
16:18:21|23878.
16:18:22|23878.
16:18:23|23875.95
16:18:25|23875.95
16:18:25|23875.95
16:18:27|23875.95
16:18:27|23875.14
16:18:29|23872.52
16:18:29|23872.56
16:18:30|23872.56
16:18:32|23872.38
16:18:32|23872.38
16:18:33|23872.38
16:18:35|23874.08
16:18:36|23874.08
16:18:37|23874.08
16:18:38|23869.49
16:18:39|23861.59
16:18:40|23861.59
16:18:41|23865.39
16:18:43|23865.39
16:18:43|23869.6
16:18:45|23869.6
16:18:46|23869.6
16:18:46|23875.19
16:18:47|23880.13
16:18:48|23880.13
16:18:49|23875.36
16:18:51|23874.37
16:18:51|23874.37
16:18:52|23875.69
16:18:53|23881.92
16:18:54|23881.92
16:18:55|23881.31
16:18:56|23881.89
16:18:57|23879.83
16:18:58|23881.89
16:19:00|23879.62
16:19:01|23879.62
16:19:02|23879.62
16:19:03|23879.55
16:19:04|23881.89
16:19:05|23882.77
16:19:06|23882.77
16:19:08|23895.43
16:19:09|23895.3
16:19:10|23901.94
16:19:10|23897.53
16:19:11|23894.21
16:19:13|23897.4
16:19:14|23897.16
16:19:15|23904.68
16:19:15|23904.81
16:19:17|23905.95
16:19:17|23901.78
16:19:18|23901.78
16:19:19|23898.76
16:19:20|23894.97
16:19:22|23900.06
16:19:23|23896.6
16:19:23|23901.71
16:19:24|23897.89
16:19:26|23898.53
16:19:26|23897.54
16:19:28|23896.39
16:19:28|23896.39
16:19:30|23900.17
16:19:30|23888.93
16:19:31|23888.89
16:19:32|23888.89
16:19:33|23888.89
16:19:35|23884.26
16:19:36|23888.48
16:19:37|23876.01
16:19:38|23875.66
16:19:39|23877.28
16:19:41|23877.34
16:19:41|23877.34
16:19:42|23877.94
16:19:43|23872.11
16:19:45|23864.84
16:19:46|23855.84
16:19:47|23859.02
16:19:47|23850.
16:19:49|23845.13
16:19:49|23851.79
16:19:50|23850.26
16:19:51|23852.01
16:19:53|23852.01
16:19:53|23850.1
16:19:55|23850.1
16:19:55|23850.1
16:19:56|23848.51
16:19:57|23851.66
16:19:59|23855.88
16:20:00|23855.88
16:20:01|23855.88
16:20:02|23849.45
16:20:03|23848.17
16:20:04|23848.17
16:20:05|23842.25
16:20:06|23841.8
16:20:07|23834.24
16:20:08|23831.76
16:20:10|23829.91
16:20:10|23821.16
16:20:11|23826.19
16:20:12|23826.19
16:20:13|23829.56
16:20:14|23831.54
16:20:15|23837.
16:20:17|23837.
16:20:17|23834.45
16:20:18|23839.28
16:20:19|23839.28
16:20:20|23839.28
16:20:21|23839.28
16:20:22|23839.28
16:20:23|23839.28
16:20:25|23824.86
16:20:26|23834.42
16:20:26|23831.51
16:20:28|23830.04
16:20:28|23830.04
16:20:29|23830.04
16:20:31|23830.03
16:20:31|23827.88
16:20:32|23825.77
16:20:33|23830.04
16:20:35|23834.8
16:20:36|23834.68
16:20:38|23833.79
16:20:38|23835.05
16:20:40|23835.05
16:20:41|23841.4
16:20:42|23841.4
16:20:44|23840.84
16:20:45|23841.73
16:20:46|23841.73
16:20:47|23848.19
16:20:48|23844.19
16:20:49|23845.77
16:20:50|23841.26
16:20:51|23839.31
16:20:52|23838.28
16:20:54|23841.06
16:20:55|23841.14
16:20:56|23841.28
16:20:57|23841.28
16:20:58|23841.28
16:20:59|23838.16
16:20:59|23838.16
16:21:00|23841.06
16:21:02|23845.99
16:21:03|23842.22
16:21:04|23842.22
16:21:05|23841.66
16:21:06|23841.66
16:21:08|23847.14
16:21:08|23847.14
16:21:10|23844.72
16:21:10|23844.72
16:21:11|23849.43
16:21:13|23849.43
16:21:14|23847.45
16:21:14|23844.25
16:21:15|23844.25
16:21:16|23844.66
16:21:17|23844.66
16:21:18|23844.66
16:21:20|23844.77
16:21:21|23836.99
16:21:22|23840.37
16:21:23|23840.37
16:21:24|23840.37
16:21:25|23840.37
16:21:26|23840.37
16:21:27|23840.01
16:21:28|23840.01
16:21:29|23844.4
16:21:30|23840.56
16:21:31|23840.56
16:21:32|23840.37
16:21:33|23844.9
16:21:34|23838.29
16:21:35|23845.34
16:21:37|23852.54
16:21:38|23846.77
16:21:39|23846.77
16:21:41|23853.84
16:21:41|23853.84
16:21:43|23853.84
16:21:43|23853.62
16:21:45|23858.22
16:21:46|23866.02
16:21:47|23866.02
16:21:48|23866.02
16:21:50|23868.08
16:21:50|23868.08
16:21:51|23876.23
16:21:52|23876.23
16:21:54|23876.33
16:21:54|23874.9
16:21:56|23876.03
16:21:56|23880.44
16:21:58|23879.56
16:21:59|23878.97
16:22:00|23872.79
16:22:01|23872.79
16:22:02|23878.61
16:22:03|23878.61
16:22:04|23878.61
16:22:05|23878.61
16:22:07|23880.48
16:22:07|23880.48
16:22:08|23885.77
16:22:09|23889.37
16:22:11|23890.73
16:22:12|23887.32
16:22:13|23884.95
16:22:13|23881.87
16:22:15|23881.87
16:22:16|23884.8
16:22:17|23884.8
16:22:18|23883.16
16:22:19|23882.89
16:22:21|23886.34
16:22:21|23886.34
16:22:22|23883.27
16:22:23|23886.36
16:22:24|23886.36
16:22:25|23885.14
16:22:26|23886.37
16:22:28|23888.78
16:22:28|23888.78
16:22:29|23884.37
16:22:30|23888.79
16:22:31|23892.74
16:22:32|23892.74
16:22:33|23893.93
16:22:34|23893.93
16:22:35|23893.93
16:22:37|23891.61
16:22:38|23893.94
16:22:39|23893.94
16:22:40|23887.89
16:22:41|23894.42
16:22:41|23889.31
16:22:44|23890.7
16:22:44|23890.7
16:22:46|23895.06
16:22:47|23895.06
16:22:47|23895.07
16:22:49|23895.07
16:22:51|23889.84
16:22:51|23889.84
16:22:52|23892.65
16:22:53|23892.65
16:22:54|23892.65
16:22:55|23892.65
16:22:56|23892.11
16:22:57|23895.45
16:22:58|23894.91
16:23:00|23887.14
16:23:00|23894.91
16:23:02|23892.38
16:23:03|23885.27
16:23:04|23893.16
16:23:05|23892.45
16:23:06|23892.45
16:23:06|23880.34
16:23:07|23879.39
16:23:08|23899.1
16:23:09|23885.25
16:23:11|23885.25
16:23:12|23882.69
16:23:12|23881.66
16:23:14|23887.5
16:23:15|23883.09
16:23:16|23882.78
16:23:18|23881.46
16:23:18|23881.39
16:23:19|23885.37
16:23:20|23882.75
16:23:21|23885.07
16:23:22|23885.07
16:23:23|23880.
16:23:24|23880.
16:23:25|23873.29
16:23:26|23873.29
16:23:28|23880.05
16:23:29|23880.05
16:23:30|23880.05
16:23:31|23885.19
16:23:31|23880.97
16:23:32|23880.97
16:23:34|23879.55
16:23:35|23879.55
16:23:35|23876.11
16:23:36|23876.11
16:23:39|23881.87
16:23:39|23881.87
16:23:40|23882.84
16:23:41|23882.84
16:23:42|23881.23
16:23:43|23881.23
16:23:44|23884.12
16:23:45|23884.12
16:23:47|23879.13
16:23:48|23880.12
16:23:49|23880.12
16:23:50|23878.57
16:23:50|23878.57
16:23:52|23879.51
16:23:53|23879.51
16:23:55|23884.02
16:23:55|23876.81
16:23:56|23879.7
16:23:58|23879.
16:23:59|23875.58
16:23:59|23875.58
16:24:00|23871.74
16:24:02|23872.81
16:24:02|23872.81
16:24:04|23872.81
16:24:05|23872.81
16:24:06|23882.79
16:24:07|23878.98
16:24:09|23878.98
16:24:10|23880.
16:24:11|23880.
16:24:11|23885.98
16:24:12|23888.85
16:24:13|23888.85
16:24:14|23888.85
16:24:16|23888.52
16:24:18|23884.88
16:24:18|23884.88
16:24:19|23891.5
16:24:21|23883.23
16:24:22|23884.56
16:24:22|23884.56
16:24:24|23890.14
16:24:25|23889.94
16:24:25|23889.94
16:24:26|23894.9
16:24:28|23894.9
16:24:29|23888.51
16:24:29|23888.51
16:24:31|23888.51
16:24:32|23893.32
16:24:32|23893.32
16:24:34|23889.38
16:24:35|23889.71
16:24:36|23889.71
16:24:37|23889.9
16:24:38|23889.9
16:24:40|23892.55
16:24:40|23892.55
16:24:41|23892.55
16:24:43|23900.
16:24:43|23895.95
16:24:44|23900.63
16:24:45|23900.63
16:24:46|23902.15
16:24:48|23895.95
16:24:49|23903.31
16:24:50|23903.31
16:24:51|23904.22
16:24:52|23900.
16:24:53|23907.01
16:24:54|23901.11
16:24:55|23908.6
16:24:56|23908.6
16:24:57|23908.6
16:24:59|23904.85
16:25:00|23901.49
16:25:01|23902.66
16:25:03|23897.72
16:25:03|23897.72
16:25:04|23898.62
16:25:05|23894.63
16:25:06|23899.73
16:25:07|23899.73
16:25:08|23899.73
16:25:09|23899.73
16:25:10|23899.73
16:25:11|23903.85
16:25:12|23903.3
16:25:13|23903.3
16:25:14|23900.43
16:25:15|23900.43
16:25:16|23898.9
16:25:18|23890.56
16:25:18|23879.98
16:25:20|23885.21
16:25:21|23887.92
16:25:22|23887.92
16:25:24|23889.25
16:25:24|23886.99
16:25:25|23883.16
16:25:26|23888.4
16:25:27|23881.77
16:25:28|23882.36
16:25:29|23875.
16:25:30|23869.77
16:25:31|23865.31
16:25:32|23872.42
16:25:33|23874.25
16:25:34|23878.29
16:25:35|23879.32
16:25:36|23873.9
16:25:37|23872.2
16:25:38|23867.67
16:25:40|23858.17
16:25:40|23859.57
16:25:43|23859.57
16:25:43|23856.92
16:25:44|23856.92
16:25:45|23856.92
16:25:47|23851.46
16:25:48|23844.05
16:25:49|23849.17
16:25:50|23849.41
16:25:51|23849.41
16:25:51|23848.65
16:25:52|23850.41
16:25:54|23846.13
16:25:55|23842.78
16:25:56|23847.55
16:25:56|23847.55
16:25:58|23844.71
16:25:59|23846.56
16:26:00|23846.83
16:26:00|23841.34
16:26:02|23841.75
16:26:02|23838.9
16:26:04|23838.86
16:26:06|23843.23
16:26:06|23843.23
16:26:07|23842.53
16:26:08|23842.53
16:26:09|23843.31
16:26:10|23843.31
16:26:11|23843.31
16:26:13|23844.45
16:26:14|23842.9
16:26:15|23842.9
16:26:16|23846.76
16:26:17|23843.93
16:26:18|23838.89
16:26:18|23850.19
16:26:19|23850.19
16:26:21|23856.75
16:26:22|23856.09
16:26:23|23856.21
16:26:24|23860.82
16:26:25|23860.82
16:26:26|23865.18
16:26:28|23870.8
16:26:28|23873.18
16:26:30|23869.37
16:26:31|23873.48
16:26:31|23873.48
16:26:32|23869.37
16:26:34|23869.37
16:26:35|23869.37
16:26:36|23870.41
16:26:37|23871.07
16:26:38|23866.07
16:26:39|23867.81
16:26:41|23867.83
16:26:41|23868.85
16:26:43|23865.85
16:26:44|23861.65
16:26:45|23863.9
16:26:46|23865.41
16:26:47|23861.92
16:26:48|23865.68
16:26:49|23865.74
16:26:50|23862.62
16:26:51|23865.85
16:26:52|23859.48
16:26:53|23860.02
16:26:54|23862.11
16:26:55|23864.23
16:26:56|23867.06
16:26:57|23864.44
16:26:58|23859.36
16:26:59|23858.39
16:27:00|23861.06
16:27:01|23861.1
16:27:02|23864.47
16:27:03|23864.47
16:27:04|23856.89
16:27:05|23872.1
16:27:06|23874.02
16:27:08|23873.78
16:27:09|23872.82
16:27:10|23880.43
16:27:10|23884.52
16:27:12|23882.63
16:27:13|23872.21
16:27:14|23872.21
16:27:15|23877.42
16:27:16|23885.1
16:27:16|23897.7
16:27:17|23903.45
16:27:18|23896.55
16:27:20|23891.32
16:27:21|23895.54
16:27:22|23901.79
16:27:22|23909.13
16:27:23|23913.19
16:27:25|23903.1
16:27:26|23903.1
16:27:27|23905.03
16:27:28|23905.03
16:27:29|23899.
16:27:29|23888.38
16:27:30|23887.27
16:27:32|23882.22
16:27:32|23886.23
16:27:34|23892.08
16:27:34|23896.89
16:27:36|23908.03
16:27:36|23910.81
16:27:38|23910.68
16:27:38|23908.08
16:27:40|23917.87
16:27:41|23922.07
16:27:42|23910.75
16:27:44|23901.69
16:27:45|23901.69
16:27:46|23901.69
16:27:47|23901.69
16:27:48|23901.69
16:27:49|23900.76
16:27:50|23900.76
16:27:51|23891.4
16:27:53|23885.23
16:27:54|23885.23
16:27:54|23887.36
16:27:56|23891.18
16:27:57|23897.27
16:27:57|23895.52
16:28:00|23916.14
16:28:00|23916.14
16:28:01|23916.14
16:28:03|23900.85
16:28:04|23900.85
16:28:05|23903.11
16:28:06|23910.11
16:28:07|23905.8
16:28:08|23907.49
16:28:08|23905.58
16:28:09|23906.35
16:28:11|23908.74
16:28:12|23915.
16:28:13|23914.4
16:28:14|23907.15
16:28:15|23907.15
16:28:16|23907.15
16:28:18|23908.5
16:28:19|23908.5
16:28:20|23901.23
16:28:21|23906.52
16:28:22|23910.36
16:28:23|23913.09
16:28:24|23907.44
16:28:25|23907.82
16:28:26|23907.82
16:28:27|23914.28
16:28:28|23915.48
16:28:29|23924.91
16:28:30|23915.21
16:28:31|23914.03
16:28:32|23914.03
16:28:33|23915.17
16:28:34|23925.28
16:28:35|23918.75
16:28:36|23919.88
16:28:37|23928.5
16:28:38|23941.32
16:28:39|23937.9
16:28:40|23931.9
16:28:41|23932.57
16:28:42|23938.89
16:28:44|23931.42
16:28:45|23931.42
16:28:45|23933.05
16:28:46|23933.05
16:28:47|23939.38
16:28:49|23930.63
16:28:49|23929.41
16:28:51|23936.02
16:28:51|23936.02
16:28:53|23933.84
16:28:53|23933.84
16:28:54|23933.84
16:28:57|23926.15
16:28:57|23926.15
16:28:58|23929.42
16:28:59|23937.29
16:29:00|23933.98
16:29:01|23933.68
16:29:02|23931.27
16:29:04|23934.88
16:29:04|23937.85
16:29:06|23927.1
16:29:07|23927.1
16:29:09|23937.72
16:29:09|23937.72
16:29:10|23935.
16:29:11|23935.
16:29:12|23934.49
16:29:13|23945.68
16:29:14|23945.17
16:29:15|23944.89
16:29:16|23932.11
16:29:18|23923.67
16:29:18|23922.52
16:29:20|23888.92
16:29:21|23893.35
16:29:22|23894.54
16:29:23|23895.59
16:29:24|23895.59
16:29:25|23895.59
16:29:26|23890.58
16:29:27|23890.58
16:29:28|23898.17
16:29:29|23898.17
16:29:30|23899.36
16:29:31|23899.36
16:29:32|23899.36
16:29:33|23910.76
16:29:34|23910.76
16:29:35|23898.54
16:29:36|23903.35
16:29:37|23903.35
16:29:38|23881.82
16:29:39|23886.07
16:29:40|23886.07
16:29:41|23881.77
16:29:42|23884.48
16:29:43|23886.7
16:29:44|23886.7
16:29:45|23886.7
16:29:46|23886.7
16:29:47|23886.7
16:29:48|23901.24
16:29:49|23891.28
16:29:50|23891.01
16:29:51|23895.13
16:29:52|23897.29
16:29:53|23897.29
16:29:54|23900.88
16:29:56|23896.82
16:29:57|23900.45
16:29:58|23892.55
16:29:59|23894.07
16:30:00|23908.93
16:30:02|23911.78
16:30:03|23899.47
16:30:04|23899.47
16:30:05|23899.47
16:30:06|23908.33
16:30:07|23908.33
16:30:08|23908.49
16:30:09|23911.78
16:30:10|23910.28
16:30:12|23910.28
16:30:13|23894.29
16:30:14|23906.4
16:30:15|23909.01
16:30:16|23907.53
16:30:17|23907.53
16:30:18|23907.53
16:30:19|23904.92
16:30:20|23911.98
16:30:21|23911.98
16:30:22|23911.98
16:30:23|23904.43
16:30:24|23904.43
16:30:25|23907.29
16:30:26|23906.33
16:30:27|23900.75
16:30:28|23903.58
16:30:29|23908.21
16:30:30|23908.04
16:30:31|23908.04
16:30:32|23909.66
16:30:33|23911.05
16:30:34|23913.
16:30:35|23918.47
16:30:36|23916.27
16:30:37|23915.62
16:30:38|23905.26
16:30:40|23906.07
16:30:40|23909.84
16:30:42|23909.84
16:30:43|23909.84
16:30:44|23919.19
16:30:45|23922.35
16:30:46|23913.86
16:30:48|23920.48
16:30:48|23920.48
16:30:50|23917.07
16:30:51|23917.07
16:30:52|23917.07
16:30:53|23917.07
16:30:55|23917.07
16:30:55|23915.12
16:30:56|23916.69
16:30:58|23917.08
16:30:58|23914.48
16:31:00|23926.06
16:31:00|23931.62
16:31:01|23934.41
16:31:02|23933.31
16:31:04|23934.
16:31:04|23929.23
16:31:06|23927.36
16:31:06|23928.23
16:31:08|23923.71
16:31:10|23928.81
16:31:10|23925.54
16:31:11|23925.54
16:31:13|23936.
16:31:14|23936.68
16:31:15|23937.26
16:31:16|23937.26
16:31:17|23937.26
16:31:18|23937.
16:31:19|23937.
16:31:20|23942.92
16:31:21|23939.08
16:31:22|23937.46
16:31:23|23941.26
16:31:24|23938.63
16:31:25|23934.09
16:31:26|23934.38
16:31:27|23938.42
16:31:28|23944.16
16:31:29|23937.37
16:31:30|23941.31
16:31:31|23934.17
16:31:32|23934.17
16:31:33|23934.17
16:31:34|23934.17
16:31:36|23939.7
16:31:37|23927.37
16:31:38|23929.33
16:31:39|23918.52
16:31:40|23917.07
16:31:41|23917.07
16:31:42|23910.15
16:31:43|23917.3
16:31:44|23917.96
16:31:45|23912.24
16:31:46|23918.74
16:31:47|23918.74
16:31:48|23918.74
16:31:50|23905.65
16:31:51|23903.77
16:31:52|23894.79
16:31:53|23894.79
16:31:53|23891.17
16:31:54|23878.85
16:31:56|23877.99
16:31:57|23877.99
16:31:58|23872.9
16:31:59|23876.91
16:32:01|23867.7
16:32:03|23864.18
16:32:03|23870.46
16:32:04|23873.26
16:32:05|23873.26
16:32:06|23878.16
16:32:07|23876.85
16:32:08|23872.78
16:32:10|23875.23
16:32:10|23874.09
16:32:12|23873.42
16:32:13|23875.8
16:32:14|23875.8
16:32:15|23875.8
16:32:16|23868.2
16:32:16|23853.86
16:32:17|23842.92
16:32:18|23842.92
16:32:20|23849.39
16:32:20|23860.19
16:32:22|23848.36
16:32:24|23848.36
16:32:25|23840.5
16:32:26|23839.45
16:32:27|23837.48
16:32:29|23837.85
16:32:29|23795.59
16:32:30|23805.15
16:32:31|23802.08
16:32:32|23798.23
16:32:33|23809.55
16:32:34|23803.71
16:32:35|23803.25
16:32:36|23793.91
16:32:37|23786.92
16:32:38|23788.17
16:32:39|23785.78
16:32:40|23793.24
16:32:41|23793.65
16:32:42|23793.65
16:32:43|23838.83
16:32:44|23833.77
16:32:45|23832.17
16:32:46|23834.26
16:32:47|23837.78
16:32:49|23831.99
16:32:50|23831.99
16:32:51|23791.03
16:32:52|23796.86
16:32:54|23787.19
16:32:54|23792.6
16:32:55|23782.64
16:32:56|23790.42
16:32:57|23782.35
16:32:58|23777.27
16:32:59|23782.13
16:33:00|23778.82
16:33:01|23757.
16:33:02|23763.52
16:33:03|23770.63
16:33:04|23769.07
16:33:06|23770.46
16:33:07|23779.38
16:33:08|23779.38
16:33:09|23767.68
16:33:09|23767.68
16:33:11|23775.99
16:33:11|23790.45
16:33:12|23818.92
16:33:14|23795.83
16:33:15|23800.55
16:33:16|23790.17
16:33:17|23790.17
16:33:17|23792.37
16:33:19|23801.89
16:33:20|23837.5
16:33:21|23823.14
16:33:22|23837.48
16:33:23|23837.48
16:33:24|23837.48
16:33:24|23813.7
16:33:26|23823.11
16:33:27|23823.11
16:33:28|23823.11
16:33:29|23823.11
16:33:30|23827.61
16:33:31|23815.93
16:33:31|23815.93
16:33:33|23815.93
16:33:33|23815.93
16:33:34|23804.74
16:33:36|23803.43
16:33:37|23803.
16:33:38|23800.
16:33:39|23805.2
16:33:39|23797.57
16:33:40|23797.57
16:33:42|23821.5
16:33:42|23818.4
16:33:43|23810.25
16:33:45|23808.61
16:33:45|23792.6
16:33:46|23774.5
16:33:49|23779.31
16:33:50|23783.4
16:33:52|23784.22
16:33:52|23796.86
16:33:53|23794.63
16:33:55|23782.32
16:33:56|23782.32
16:33:57|23792.37
16:33:57|23792.37
16:33:59|23792.37
16:34:01|23792.37
16:34:01|23792.37
16:34:02|23792.34
16:34:04|23792.34
16:34:05|23792.34
16:34:06|23780.35
16:34:07|23774.16
16:34:07|23774.53
16:34:10|23778.
16:34:10|23797.9
16:34:11|23797.9
16:34:12|23797.9
16:34:14|23789.61
16:34:15|23789.61
16:34:16|23789.61
16:34:18|23802.88
16:34:18|23793.57
16:34:19|23793.57
16:34:21|23778.
16:34:21|23774.34
16:34:23|23778.07
16:34:24|23780.4
16:34:25|23785.07
16:34:26|23785.07
16:34:26|23785.5
16:34:28|23785.48
16:34:29|23785.48
16:34:30|23785.48
16:34:32|23789.7
16:34:32|23789.7
16:34:33|23788.62
16:34:34|23788.62
16:34:35|23789.45
16:34:36|23789.45
16:34:37|23780.54
16:34:38|23782.47
16:34:39|23788.28
16:34:40|23788.28
16:34:41|23788.28
16:34:42|23778.57
16:34:43|23776.01
16:34:44|23776.01
16:34:45|23781.14
16:34:46|23786.08
16:34:47|23786.08
16:34:48|23787.51
16:34:49|23787.51
16:34:50|23784.65
16:34:51|23784.65
16:34:52|23784.65
16:34:53|23784.65
16:34:54|23784.65
16:34:56|23782.35
16:34:57|23781.21
16:34:58|23776.77
16:34:58|23769.38
16:35:00|23781.66
16:35:01|23779.89
16:35:02|23779.89
16:35:02|23773.42
16:35:05|23764.37
16:35:05|23764.37
16:35:06|23776.93
16:35:07|23776.93
16:35:09|23774.62
16:35:11|23774.62
16:35:11|23774.62
16:35:12|23774.62
16:35:14|23774.62
16:35:15|23774.62
16:35:16|23774.62
16:35:16|23774.62
16:35:18|23774.62
16:35:19|23757.86
16:35:21|23754.58
16:35:21|23766.61
16:35:22|23763.04
16:35:23|23754.09
16:35:24|23754.09
16:35:25|23764.21
16:35:27|23764.21
16:35:28|23764.21
16:35:28|23764.21
16:35:30|23745.
16:35:31|23754.09
16:35:32|23754.09
16:35:32|23752.15
16:35:33|23752.15
16:35:35|23755.97
16:35:36|23755.97
16:35:36|23755.97
16:35:38|23755.97
16:35:39|23748.53
16:35:40|23743.21
16:35:41|23748.75
16:35:42|23749.48
16:35:43|23754.55
16:35:44|23738.8
16:35:45|23748.17
16:35:45|23746.97
16:35:47|23746.97
16:35:48|23751.24
16:35:49|23751.24
16:35:50|23748.17
16:35:52|23745.18
16:35:53|23730.93
16:35:54|23730.93
16:35:55|23730.93
16:35:55|23743.97
16:35:58|23743.97
16:35:58|23743.97
16:35:59|23743.97
16:36:00|23727.28
16:36:02|23745.84
16:36:03|23717.99
16:36:04|23724.55
16:36:06|23719.04
16:36:06|23715.5
16:36:07|23715.5
16:36:08|23726.82
16:36:09|23719.01
16:36:10|23725.7
16:36:11|23715.67
16:36:13|23732.24
16:36:14|23769.11
16:36:16|23757.1
16:36:17|23760.58
16:36:18|23748.38
16:36:19|23748.38
16:36:20|23741.89
16:36:21|23745.93
16:36:22|23745.93
16:36:23|23754.78
16:36:24|23759.03
16:36:25|23744.12
16:36:26|23756.09
16:36:27|23762.3
16:36:28|23763.24
16:36:29|23761.8
16:36:30|23761.78
16:36:31|23761.78
16:36:32|23761.78
16:36:33|23761.58
16:36:34|23761.58
16:36:35|23755.9
16:36:36|23755.9
16:36:37|23747.16
16:36:38|23747.16
16:36:39|23747.16
16:36:40|23762.61
16:36:41|23751.26
16:36:42|23751.26
16:36:43|23744.72
16:36:44|23744.57
16:36:45|23751.66
16:36:46|23751.66
16:36:47|23751.66
16:36:48|23751.66
16:36:49|23738.14
16:36:50|23738.14
16:36:51|23749.38
16:36:52|23742.77
16:36:54|23763.62
16:36:56|23764.16
16:36:56|23742.37
16:36:57|23746.78
16:36:58|23746.83
16:36:59|23746.83
16:37:01|23746.83
16:37:03|23751.97
16:37:03|23751.97
16:37:05|23755.12
16:37:06|23748.44
16:37:07|23751.55
16:37:08|23751.55
16:37:09|23754.34
16:37:10|23754.34
16:37:11|23754.34
16:37:12|23744.96
16:37:13|23733.32
16:37:14|23740.43
16:37:15|23737.08
16:37:17|23745.9
16:37:17|23748.16
16:37:18|23758.04
16:37:20|23746.5
16:37:21|23746.5
16:37:22|23746.5
16:37:23|23746.5
16:37:24|23746.5
16:37:25|23746.5
16:37:26|23751.31
16:37:27|23751.31
16:37:28|23753.72
16:37:29|23755.93
16:37:30|23755.93
16:37:31|23755.93
16:37:32|23755.69
16:37:33|23745.91
16:37:35|23754.82
16:37:35|23754.82
16:37:36|23754.82
16:37:37|23756.05
16:37:39|23756.05
16:37:39|23756.11
16:37:40|23755.26
16:37:41|23751.27
16:37:43|23767.98
16:37:44|23768.57
16:37:45|23771.4
16:37:46|23774.95
16:37:47|23774.66
16:37:48|23774.66
16:37:49|23778.24
16:37:50|23776.62
16:37:51|23776.1
16:37:52|23772.65
16:37:53|23773.71
16:37:55|23773.71
16:37:56|23773.71
16:37:56|23773.71
16:37:57|23767.79
16:37:58|23777.55
16:37:59|23784.64
16:38:01|23784.64
16:38:02|23784.64
16:38:02|23784.64
16:38:03|23784.64
16:38:04|23784.64
16:38:05|23784.64
16:38:07|23793.74
16:38:09|23797.95
16:38:10|23797.95
16:38:10|23799.63
16:38:12|23792.65
16:38:12|23796.66
16:38:14|23796.66
16:38:14|23797.92
16:38:16|23797.92
16:38:17|23797.92
16:38:18|23803.97
16:38:19|23795.18
16:38:20|23795.18
16:38:21|23796.09
16:38:22|23797.92
16:38:23|23790.4
16:38:24|23792.35
16:38:26|23795.67
16:38:26|23793.87
16:38:28|23802.52
16:38:29|23799.3
16:38:30|23795.46
16:38:31|23795.46
16:38:32|23809.73
16:38:33|23809.73
16:38:34|23809.73
16:38:35|23804.52
16:38:36|23802.36
16:38:38|23806.1
16:38:38|23806.1
16:38:39|23806.1
16:38:41|23818.18
16:38:41|23819.23
16:38:42|23812.4
16:38:43|23802.98
16:38:44|23802.98
16:38:45|23799.8
16:38:46|23797.31
16:38:48|23793.51
16:38:48|23794.66
16:38:50|23791.08
16:38:50|23797.66
16:38:51|23800.07
16:38:52|23797.07
16:38:53|23800.07
16:38:55|23800.07
16:38:56|23800.07
16:38:57|23800.07
16:38:58|23800.07
16:38:59|23800.07
16:39:00|23800.07
16:39:02|23793.41
16:39:03|23798.2
16:39:04|23797.38
16:39:04|23794.43
16:39:05|23796.68
16:39:06|23796.68
16:39:08|23796.68
16:39:09|23796.68
16:39:09|23802.
16:39:10|23802.
16:39:11|23805.52
16:39:12|23802.67
16:39:14|23802.67
16:39:15|23801.28
16:39:16|23802.19
16:39:17|23807.35
16:39:18|23807.35
16:39:19|23806.87
16:39:21|23811.86
16:39:22|23815.1
16:39:23|23810.78
16:39:24|23810.17
16:39:25|23819.17
16:39:26|23814.8
16:39:26|23814.8
16:39:27|23814.8
16:39:29|23820.18
16:39:29|23825.
16:39:30|23820.38
16:39:32|23817.17
16:39:32|23817.17
16:39:33|23817.17
16:39:34|23817.17
16:39:35|23818.9
16:39:37|23821.51
16:39:38|23821.51
16:39:39|23821.51
16:39:40|23820.13
16:39:41|23821.39
16:39:42|23821.39
16:39:44|23818.93
16:39:44|23817.77
16:39:45|23820.05
16:39:47|23820.05
16:39:47|23812.21
16:39:48|23812.21
16:39:50|23806.89
16:39:50|23806.89
16:39:52|23800.58
16:39:52|23796.02
16:39:54|23804.07
16:39:56|23803.66
16:39:57|23802.79
16:39:58|23802.79
16:39:59|23806.99
16:40:01|23813.34
16:40:01|23804.83
16:40:03|23808.92
16:40:04|23808.92
16:40:05|23808.92
16:40:06|23804.36
16:40:07|23801.85
16:40:09|23794.99
16:40:10|23789.27
16:40:11|23790.99
16:40:12|23787.42
16:40:13|23784.12
16:40:14|23780.41
16:40:15|23780.41
16:40:16|23779.33
16:40:17|23779.33
16:40:18|23784.89
16:40:19|23789.55
16:40:20|23789.13
16:40:21|23789.37
16:40:22|23802.59
16:40:24|23802.59
16:40:24|23804.76
16:40:25|23803.56
16:40:26|23804.94
16:40:27|23804.49
16:40:28|23804.49
16:40:29|23804.49
16:40:30|23804.49
16:40:32|23806.82
16:40:32|23806.82
16:40:34|23802.51
16:40:35|23805.75
16:40:35|23801.53
16:40:37|23804.02
16:40:37|23799.85
16:40:38|23797.42
16:40:39|23789.45
16:40:40|23788.66
16:40:41|23793.84
16:40:43|23792.17
16:40:43|23792.17
16:40:45|23784.69
16:40:45|23784.69
16:40:47|23784.69
16:40:47|23796.06
16:40:48|23795.05
16:40:50|23795.05
16:40:50|23794.96
16:40:52|23785.73
16:40:53|23784.55
16:40:53|23781.37
16:40:55|23785.85
16:40:56|23785.85
16:40:57|23795.05
16:40:58|23800.
16:40:59|23800.
16:41:00|23804.74
16:41:01|23804.74
16:41:03|23793.26
16:41:04|23793.26
16:41:04|23793.26
16:41:06|23789.32
16:41:07|23792.41
16:41:08|23792.41
16:41:09|23792.41
16:41:11|23772.47
16:41:11|23772.43
16:41:13|23774.2
16:41:13|23779.46
16:41:14|23779.46
16:41:15|23779.46
16:41:17|23783.87
16:41:17|23781.69
16:41:19|23776.54
16:41:20|23775.
16:41:21|23775.14
16:41:22|23781.57
16:41:23|23781.09
16:41:25|23779.91
16:41:25|23780.83
16:41:26|23784.69
16:41:28|23784.69
16:41:30|23784.69
16:41:30|23782.63
16:41:31|23782.63
16:41:32|23775.48
16:41:33|23775.48
16:41:34|23781.09
16:41:35|23780.57
16:41:36|23780.57
16:41:37|23794.26
16:41:38|23794.26
16:41:39|23790.57
16:41:40|23786.44
16:41:41|23786.44
16:41:42|23783.32
16:41:43|23783.32
16:41:44|23781.11
16:41:45|23781.7
16:41:46|23784.26
16:41:47|23790.4
16:41:48|23788.25
16:41:49|23788.25
16:41:50|23783.99
16:41:51|23783.99
16:41:52|23791.04
16:41:53|23777.57
16:41:54|23778.8
16:41:55|23776.16
16:41:56|23776.16
16:41:57|23776.16
16:41:58|23773.28
16:41:59|23780.02
16:42:00|23780.02
16:42:01|23771.77
16:42:02|23771.77
16:42:03|23771.77
16:42:04|23780.41
16:42:05|23771.48
16:42:07|23771.48
16:42:07|23770.92
16:42:08|23770.92
16:42:09|23771.76
16:42:12|23765.48
16:42:13|23765.24
16:42:14|23757.92
16:42:15|23765.13
16:42:16|23765.13
16:42:17|23762.15
16:42:18|23770.67
16:42:19|23770.67
16:42:21|23778.45
16:42:21|23778.45
16:42:22|23773.35
16:42:23|23773.35
16:42:24|23773.35
16:42:25|23776.45
16:42:26|23774.72
16:42:27|23774.72
16:42:28|23776.64
16:42:29|23770.9
16:42:30|23778.7
16:42:31|23779.41
16:42:32|23779.37
16:42:33|23779.37
16:42:34|23776.13
16:42:35|23776.13
16:42:36|23776.13
16:42:37|23772.9
16:42:38|23774.09
16:42:39|23780.38
16:42:40|23780.38
16:42:41|23780.38
16:42:42|23779.35
16:42:43|23779.35
16:42:44|23779.35
16:42:45|23773.2
16:42:46|23775.54
16:42:47|23774.85
16:42:48|23774.85
16:42:49|23774.85
16:42:50|23780.76
16:42:51|23780.76
16:42:52|23780.76
16:42:53|23780.76
16:42:54|23780.76
16:42:55|23789.74
16:42:56|23789.74
16:42:58|23787.5
16:43:00|23787.5
16:43:00|23787.5
16:43:01|23787.5
16:43:02|23794.14
16:43:03|23780.79
16:43:04|23780.79
16:43:05|23792.94
16:43:06|23792.94
16:43:07|23795.81
16:43:08|23795.81
16:43:09|23796.92
16:43:10|23801.13
16:43:12|23797.19
16:43:13|23800.63
16:43:14|23797.63
16:43:16|23796.36
16:43:16|23799.2
16:43:17|23800.17
16:43:18|23804.61
16:43:19|23801.27
16:43:21|23802.89
16:43:21|23802.89
16:43:23|23806.97
16:43:24|23798.53
16:43:25|23800.33
16:43:26|23801.47
16:43:27|23802.14
16:43:28|23802.14
16:43:30|23795.51
16:43:30|23795.51
16:43:31|23797.63
16:43:32|23802.18
16:43:33|23802.18
16:43:34|23802.18
16:43:35|23798.9
16:43:36|23798.9
16:43:37|23798.9
16:43:38|23798.9
16:43:39|23800.29
16:43:40|23800.29
16:43:41|23800.29
16:43:42|23802.42
16:43:43|23806.04
16:43:44|23799.04
16:43:45|23799.04
16:43:46|23807.02
16:43:47|23806.25
16:43:48|23805.46
16:43:49|23805.46
16:43:50|23812.27
16:43:51|23812.27
16:43:52|23812.27
16:43:53|23808.03
16:43:54|23805.46
16:43:55|23805.46
16:43:56|23805.46
16:43:57|23802.44
16:43:59|23803.29
16:43:59|23799.6
16:44:02|23794.25
16:44:02|23795.05
16:44:04|23795.05
16:44:05|23795.05
16:44:06|23795.05
16:44:08|23815.
16:44:08|23812.61
16:44:10|23808.48
16:44:11|23811.14
16:44:12|23811.14
16:44:13|23805.
16:44:14|23807.97
16:44:14|23807.97
16:44:16|23807.97
16:44:17|23801.15
16:44:18|23801.15
16:44:19|23801.15
16:44:19|23801.15
16:44:21|23801.15
16:44:22|23801.15
16:44:23|23811.52
16:44:24|23811.52
16:44:25|23818.91
16:44:26|23817.7
16:44:27|23810.05
16:44:28|23810.05
16:44:29|23800.62
16:44:30|23800.62
16:44:31|23800.62
16:44:32|23800.62
16:44:32|23805.07
16:44:35|23802.97
16:44:35|23802.97
16:44:36|23806.48
16:44:37|23806.48
16:44:38|23810.
16:44:39|23810.
16:44:40|23807.16
16:44:41|23801.86
16:44:42|23806.48
16:44:43|23809.32
16:44:44|23805.01
16:44:45|23801.87
16:44:47|23801.87
16:44:47|23811.4
16:44:49|23811.4
16:44:50|23806.98
16:44:51|23806.98
16:44:51|23806.98
16:44:53|23806.98
16:44:55|23802.37
16:44:55|23802.37
16:44:56|23802.37
16:44:57|23802.37
16:44:59|23806.49
16:45:00|23813.32
16:45:01|23810.18
16:45:01|23810.18
16:45:04|23806.64
16:45:04|23806.64
16:45:05|23811.57
16:45:07|23809.25
16:45:09|23812.8
16:45:09|23810.76
16:45:10|23805.38
16:45:11|23808.03
16:45:12|23805.38
16:45:13|23805.74
16:45:14|23806.
16:45:15|23819.12
16:45:16|23810.08
16:45:17|23818.03
16:45:19|23818.03
16:45:19|23815.36
16:45:21|23822.11
16:45:21|23820.31
16:45:23|23822.47
16:45:23|23821.04
16:45:25|23819.91
16:45:26|23821.88
16:45:28|23822.92
16:45:28|23819.29
16:45:29|23820.68
16:45:30|23818.21
16:45:32|23817.
16:45:32|23816.5
16:45:34|23813.82
16:45:35|23817.01
16:45:36|23817.01
16:45:37|23818.69
16:45:38|23818.63
16:45:38|23819.49
16:45:40|23819.49
16:45:41|23819.49
16:45:41|23819.69
16:45:42|23819.69
16:45:44|23819.69
16:45:45|23819.69
16:45:45|23819.69
16:45:47|23819.04
16:45:47|23819.04
16:45:49|23824.66
16:45:49|23822.12
16:45:51|23821.17
16:45:51|23821.17
16:45:52|23828.12
16:45:53|23832.17
16:45:55|23826.21
16:45:55|23826.22
16:45:57|23823.71
16:45:57|23819.71
16:45:59|23816.68
16:46:01|23809.16
16:46:01|23811.49
16:46:02|23809.63
16:46:04|23806.35
16:46:05|23806.35
16:46:07|23806.37
16:46:08|23809.14
16:46:09|23805.17
16:46:09|23805.17
16:46:10|23807.44
16:46:13|23817.99
16:46:13|23812.34
16:46:14|23810.06
16:46:15|23808.12
16:46:17|23799.76
16:46:18|23806.16
16:46:18|23797.09
16:46:19|23797.09
16:46:22|23797.09
16:46:23|23782.65
16:46:25|23784.76
16:46:25|23793.42
16:46:26|23793.42
16:46:27|23793.96
16:46:28|23793.96
16:46:29|23799.32
16:46:30|23799.32
16:46:31|23797.79
16:46:32|23797.79
16:46:33|23797.79
16:46:35|23798.58
16:46:36|23796.73
16:46:36|23796.73
16:46:38|23796.73
16:46:38|23794.29
16:46:39|23792.16
16:46:41|23798.56
16:46:42|23798.56
16:46:43|23798.56
16:46:45|23793.3
16:46:45|23793.3
16:46:46|23789.07
16:46:47|23788.78
16:46:48|23788.78
16:46:49|23788.78
16:46:50|23788.78
16:46:51|23788.78
16:46:52|23788.78
16:46:53|23788.78
16:46:54|23788.78
16:46:55|23790.67
16:46:56|23790.67
16:46:57|23792.27
16:46:58|23792.27
16:46:59|23792.23
16:47:01|23792.23
16:47:02|23792.23
16:47:02|23790.58
16:47:04|23789.12
16:47:04|23789.76
16:47:05|23789.76
16:47:07|23815.55
16:47:09|23809.4
16:47:09|23809.4
16:47:10|23813.74
16:47:11|23816.12
16:47:12|23813.73
16:47:13|23813.73
16:47:14|23813.73
16:47:15|23820.89
16:47:16|23829.03
16:47:17|23829.07
16:47:18|23820.94
16:47:20|23822.74
16:47:22|23835.01
16:47:22|23835.01
16:47:24|23835.01
16:47:25|23835.01
16:47:26|23833.82
16:47:28|23833.82
16:47:28|23826.86
16:47:29|23824.91
16:47:30|23826.74
16:47:31|23826.74
16:47:32|23825.21
16:47:33|23825.21
16:47:35|23833.18
16:47:36|23833.35
16:47:37|23841.59
16:47:37|23842.78
16:47:39|23842.78
16:47:39|23842.1
16:47:40|23839.7
16:47:42|23845.42
16:47:43|23843.78
16:47:44|23842.28
16:47:45|23842.28
16:47:46|23842.4
16:47:48|23832.44
16:47:48|23839.85
16:47:50|23833.27
16:47:50|23833.52
16:47:52|23838.02
16:47:52|23838.02
16:47:54|23837.57
16:47:55|23828.16
16:47:56|23826.58
16:47:57|23826.59
16:47:58|23831.63
16:47:59|23831.63
16:47:59|23831.7
16:48:01|23828.56
16:48:02|23828.56
16:48:04|23828.56
16:48:05|23832.3
16:48:07|23832.3
16:48:08|23831.31
16:48:09|23831.31
16:48:10|23835.49
16:48:11|23835.49
16:48:12|23837.18
16:48:13|23837.18
16:48:14|23837.18
16:48:15|23837.18
16:48:16|23832.9
16:48:17|23832.9
16:48:18|23832.9
16:48:19|23831.54
16:48:20|23831.54
16:48:22|23831.54
16:48:23|23832.23
16:48:23|23831.86
16:48:25|23831.86
16:48:27|23829.49
16:48:27|23829.49
16:48:29|23831.77
16:48:30|23831.77
16:48:31|23831.77
16:48:32|23828.15
16:48:34|23830.63
16:48:34|23830.63
16:48:35|23830.92
16:48:36|23830.75
16:48:37|23828.72
16:48:38|23820.09
16:48:39|23823.42
16:48:40|23823.42
16:48:41|23823.42
16:48:42|23816.98
16:48:43|23821.4
16:48:44|23822.6
16:48:45|23826.65
16:48:46|23826.96
16:48:48|23823.01
16:48:49|23824.22
16:48:50|23822.51
16:48:50|23822.51
16:48:52|23822.51
16:48:52|23823.66
16:48:54|23822.54
16:48:54|23822.54
16:48:55|23825.42
16:48:57|23823.83
16:48:58|23819.95
16:48:58|23819.95
16:48:59|23820.84
16:49:00|23820.8
16:49:02|23818.13
16:49:04|23823.83
16:49:04|23823.83
16:49:05|23823.83
16:49:06|23823.83
16:49:07|23813.49
16:49:09|23813.49
16:49:09|23813.49
16:49:11|23813.49
16:49:12|23813.49
16:49:13|23813.49
16:49:14|23813.49
16:49:16|23818.77
16:49:17|23818.77
16:49:18|23818.77
16:49:19|23822.97
16:49:19|23818.38
16:49:21|23820.25
16:49:23|23820.25
16:49:24|23824.07
16:49:26|23820.48
16:49:27|23823.8
16:49:28|23823.8
16:49:28|23820.42
16:49:29|23823.09
16:49:31|23827.78
16:49:32|23827.78
16:49:34|23824.71
16:49:35|23831.04
16:49:36|23831.04
16:49:36|23831.04
16:49:38|23828.75
16:49:39|23828.75
16:49:40|23828.75
16:49:41|23834.68
16:49:42|23834.68
16:49:43|23834.68
16:49:44|23834.68
16:49:45|23834.68
16:49:46|23830.6
16:49:47|23835.08
16:49:48|23835.71
16:49:49|23830.97
16:49:50|23830.97
16:49:51|23830.85
16:49:52|23830.85
16:49:53|23830.85
16:49:54|23830.85
16:49:55|23830.85
16:49:56|23830.85
16:49:57|23833.88
16:49:59|23838.76
16:50:00|23838.76
16:50:01|23846.92
16:50:01|23848.7
16:50:03|23838.06
16:50:03|23838.06
16:50:04|23838.06
16:50:07|23842.71
16:50:08|23841.86
16:50:09|23840.59
16:50:10|23840.59
16:50:11|23836.33
16:50:12|23836.33
16:50:13|23843.91
16:50:14|23842.69
16:50:15|23842.69
16:50:16|23834.14
16:50:17|23835.74
16:50:18|23835.74
16:50:18|23838.29
16:50:21|23835.74
16:50:21|23835.74
16:50:22|23833.16
16:50:23|23833.16
16:50:25|23838.76
16:50:25|23838.76
16:50:26|23837.18
16:50:28|23837.18
16:50:29|23830.49
16:50:30|23828.22
16:50:30|23828.22
16:50:32|23819.52
16:50:32|23814.44
16:50:34|23814.66
16:50:35|23809.22
16:50:35|23809.22
16:50:37|23809.22
16:50:38|23809.22
16:50:39|23809.22
16:50:40|23809.22
16:50:41|23804.83
16:50:42|23799.83
16:50:43|23809.78
16:50:44|23809.78
16:50:45|23803.91
16:50:46|23803.91
16:50:46|23802.05
16:50:47|23802.05
16:50:49|23802.05
16:50:50|23798.26
16:50:51|23795.91
16:50:52|23797.45
16:50:53|23797.45
16:50:54|23791.98
16:50:55|23789.68
16:50:56|23785.66
16:50:57|23788.81
16:50:58|23788.26
16:50:59|23791.29
16:51:00|23791.29
16:51:01|23791.29
16:51:02|23787.83
16:51:03|23784.15
16:51:05|23776.9
16:51:06|23781.37
16:51:08|23767.79
16:51:09|23769.93
16:51:09|23767.18
16:51:11|23765.02
16:51:12|23758.81
16:51:13|23762.58
16:51:14|23762.35
16:51:15|23780.06
16:51:16|23769.75
16:51:17|23767.02
16:51:18|23767.02
16:51:19|23767.02
16:51:20|23771.32
16:51:21|23780.37
16:51:22|23780.05
16:51:23|23780.05
16:51:24|23772.11
16:51:26|23775.04
16:51:26|23775.04
16:51:28|23775.04
16:51:28|23780.
16:51:29|23782.65
16:51:30|23783.13
16:51:31|23791.01
16:51:33|23791.01
16:51:33|23807.8
16:51:34|23811.45
16:51:35|23814.46
16:51:36|23816.12
16:51:37|23812.57
16:51:39|23810.
16:51:39|23810.
16:51:40|23810.
16:51:41|23812.13
16:51:42|23818.44
16:51:44|23818.44
16:51:45|23818.44
16:51:45|23816.82
16:51:47|23808.38
16:51:47|23811.71
16:51:49|23811.71
16:51:49|23813.67
16:51:50|23813.67
16:51:51|23813.67
16:51:52|23813.67
16:51:53|23813.67
16:51:54|23813.67
16:51:55|23813.67
16:51:56|23813.67
16:51:57|23806.19
16:51:59|23806.19
16:51:59|23806.19
16:52:00|23806.19
16:52:02|23806.19
16:52:02|23815.94
16:52:04|23813.99
16:52:05|23816.57
16:52:05|23816.57
16:52:06|23818.79
16:52:07|23811.01
16:52:08|23815.62
16:52:09|23815.62
16:52:11|23816.89
16:52:12|23817.02
16:52:13|23817.02
16:52:14|23818.54
16:52:16|23830.
16:52:17|23830.
16:52:18|23830.
16:52:19|23822.65
16:52:20|23822.65
16:52:21|23822.65
16:52:23|23822.61
16:52:23|23818.53
16:52:24|23818.53
16:52:26|23818.53
16:52:27|23818.53
16:52:28|23818.53
16:52:29|23822.99
16:52:29|23825.13
16:52:31|23821.36
16:52:32|23821.36
16:52:33|23827.24
16:52:34|23823.61
16:52:35|23823.61
16:52:37|23820.79
16:52:38|23817.57
16:52:39|23813.7
16:52:40|23813.7
16:52:42|23817.67
16:52:42|23817.67
16:52:43|23817.67
16:52:45|23817.67
16:52:46|23818.85
16:52:47|23818.85
16:52:47|23818.85
16:52:48|23811.44
16:52:50|23811.44
16:52:50|23808.05
16:52:51|23808.05
16:52:52|23808.05
16:52:53|23814.76
16:52:54|23814.76
16:52:55|23814.76
16:52:56|23806.24
16:52:57|23806.23
16:52:58|23813.06
16:52:59|23809.85
16:53:01|23809.52
16:53:02|23810.31
16:53:03|23810.31
16:53:04|23811.6
16:53:05|23805.97
16:53:07|23805.68
16:53:08|23805.68
16:53:08|23815.52
16:53:09|23815.52
16:53:11|23823.
16:53:11|23817.86
16:53:12|23815.51
16:53:13|23810.83
16:53:14|23810.2
16:53:16|23810.2
16:53:17|23808.97
16:53:18|23815.33
16:53:18|23815.52
16:53:20|23815.52
16:53:21|23814.81
16:53:22|23810.93
16:53:23|23810.93
16:53:24|23810.93
16:53:25|23810.93
16:53:26|23810.93
16:53:28|23818.25
16:53:29|23818.25
16:53:29|23818.25
16:53:31|23818.25
16:53:32|23817.03
16:53:33|23812.35
16:53:34|23812.35
16:53:35|23818.86
16:53:36|23812.64
16:53:37|23804.76
16:53:38|23804.85
16:53:39|23803.
16:53:40|23803.36
16:53:40|23803.36
16:53:41|23809.95
16:53:43|23813.8
16:53:44|23813.8
16:53:45|23813.05
16:53:46|23815.86
16:53:48|23819.19
16:53:48|23820.
16:53:49|23820.
16:53:50|23821.74
16:53:51|23823.79
16:53:52|23824.04
16:53:53|23824.58
16:53:54|23821.52
16:53:55|23820.56
16:53:57|23823.94
16:53:58|23819.08
16:53:59|23819.08
16:54:00|23819.08
16:54:00|23819.08
16:54:02|23819.08
16:54:02|23819.08
16:54:03|23822.
16:54:05|23823.8
16:54:05|23824.67
16:54:06|23825.26
16:54:08|23833.92
16:54:10|23833.38
16:54:10|23839.62
16:54:11|23839.62
16:54:12|23834.19
16:54:13|23835.86
16:54:14|23832.89
16:54:15|23828.08
16:54:16|23820.74
16:54:17|23820.64
16:54:18|23822.13
16:54:19|23822.13
16:54:20|23819.28
16:54:22|23818.
16:54:22|23814.43
16:54:24|23821.03
16:54:25|23810.59
16:54:26|23808.43
16:54:27|23808.43
16:54:28|23806.58
16:54:29|23808.74
16:54:30|23808.74
16:54:31|23813.86
16:54:32|23813.86
16:54:33|23813.86
16:54:34|23813.86
16:54:35|23813.86
16:54:36|23823.11
16:54:38|23823.11
16:54:39|23817.95
16:54:40|23817.95
16:54:40|23817.95
16:54:42|23817.95
16:54:42|23818.33
16:54:44|23818.33
16:54:44|23813.57
16:54:45|23816.65
16:54:46|23818.91
16:54:48|23818.91
16:54:48|23818.13
16:54:50|23818.13
16:54:50|23809.85
16:54:52|23809.04
16:54:53|23812.96
16:54:54|23812.96
16:54:54|23807.52
16:54:56|23807.52
16:54:56|23814.48
16:54:57|23814.48
16:54:59|23823.42
16:55:00|23822.1
16:55:00|23820.15
16:55:02|23820.15
16:55:03|23820.15
16:55:03|23820.15
16:55:05|23820.15
16:55:06|23813.85
16:55:07|23813.85
16:55:08|23815.3
16:55:09|23815.3
16:55:09|23816.44
16:55:12|23813.78
16:55:12|23813.78
16:55:14|23829.25
16:55:15|23820.02
16:55:16|23820.02
16:55:17|23820.49
16:55:18|23818.38
16:55:20|23817.71
16:55:20|23817.71
16:55:22|23825.72
16:55:22|23825.72
16:55:23|23820.94
16:55:25|23820.94
16:55:25|23823.47
16:55:26|23823.47
16:55:27|23823.47
16:55:29|23823.47
16:55:30|23823.47
16:55:32|23820.51
16:55:32|23820.51
16:55:33|23820.51
16:55:35|23831.58
16:55:36|23832.01
16:55:37|23832.01
16:55:38|23832.01
16:55:39|23832.01
16:55:39|23827.92
16:55:41|23827.92
16:55:42|23827.92
16:55:43|23827.92
16:55:43|23815.43
16:55:45|23811.53
16:55:46|23813.04
16:55:47|23813.04
16:55:48|23813.04
16:55:49|23810.33
16:55:50|23810.33
16:55:51|23810.33
16:55:52|23810.33
16:55:53|23810.33
16:55:54|23817.23
16:55:55|23817.23
16:55:56|23817.23
16:55:57|23806.21
16:55:58|23806.21
16:55:59|23800.69
16:55:59|23800.69
16:56:01|23800.
16:56:02|23800.
16:56:03|23800.
16:56:04|23799.88
16:56:05|23799.88
16:56:06|23806.21
16:56:06|23809.43
16:56:08|23815.26
16:56:09|23806.54
16:56:10|23806.54
16:56:12|23812.67
16:56:12|23812.67
16:56:13|23798.27
16:56:15|23795.84
16:56:15|23790.85
16:56:16|23790.85
16:56:18|23792.69
16:56:19|23792.93
16:56:19|23792.93
16:56:21|23793.1
16:56:22|23792.05
16:56:23|23787.64
16:56:24|23786.54
16:56:25|23782.47
16:56:25|23782.59
16:56:27|23782.71
16:56:28|23783.47
16:56:28|23781.84
16:56:29|23774.89
16:56:31|23778.12
16:56:33|23781.51
16:56:34|23795.59
16:56:35|23795.59
16:56:36|23795.59
16:56:36|23795.59
16:56:38|23786.41
16:56:39|23786.41
16:56:40|23789.56
16:56:41|23789.56
16:56:42|23789.56
16:56:43|23788.4
16:56:43|23783.43
16:56:45|23783.43
16:56:45|23783.43
16:56:47|23782.09
16:56:48|23782.01
16:56:49|23782.01
16:56:49|23772.8
16:56:51|23771.95
16:56:52|23777.08
16:56:53|23777.08
16:56:53|23775.69
16:56:55|23781.37
16:56:57|23785.26
16:56:57|23787.97
16:56:58|23787.97
16:56:59|23787.97
16:57:01|23785.36
16:57:02|23785.36
16:57:03|23782.13
16:57:04|23788.2
16:57:05|23792.5
16:57:06|23802.09
16:57:07|23806.48
16:57:08|23806.48
16:57:09|23804.14
16:57:10|23800.7
16:57:12|23800.7
16:57:13|23800.7
16:57:14|23807.16
16:57:15|23810.89
16:57:17|23806.46
16:57:17|23806.46
16:57:19|23806.46
16:57:20|23805.15
16:57:21|23805.15
16:57:23|23804.47
16:57:23|23804.47
16:57:24|23804.47
16:57:25|23804.47
16:57:26|23804.47
16:57:28|23794.03
16:57:29|23794.03
16:57:31|23789.5
16:57:31|23789.5
16:57:32|23789.5
16:57:33|23795.07
16:57:35|23781.15
16:57:36|23783.43
16:57:37|23785.97
16:57:38|23785.97
16:57:39|23788.86
16:57:40|23788.86
16:57:41|23792.07
16:57:42|23785.8
16:57:43|23785.8
16:57:45|23785.8
16:57:45|23785.8
16:57:46|23780.19
16:57:48|23772.02
16:57:48|23776.79
16:57:49|23775.54
16:57:50|23773.16
16:57:52|23777.98
16:57:53|23772.43
16:57:54|23774.28
16:57:55|23779.
16:57:56|23779.
16:57:57|23780.25
16:57:58|23778.24
16:57:59|23778.24
16:58:01|23778.24
16:58:01|23774.32
16:58:03|23773.59
16:58:04|23773.59
16:58:05|23776.76
16:58:05|23776.76
16:58:07|23776.76
16:58:08|23784.06
16:58:08|23784.06
16:58:10|23777.8
16:58:11|23781.49
16:58:13|23776.12
16:58:13|23776.12
16:58:14|23776.12
16:58:16|23778.84
16:58:16|23782.41
16:58:17|23782.41
16:58:18|23782.41
16:58:20|23782.41
16:58:21|23782.41
16:58:22|23782.41
16:58:23|23782.41
16:58:24|23782.41
16:58:25|23782.41
16:58:26|23782.41
16:58:27|23782.41
16:58:28|23790.36
16:58:29|23786.8
16:58:30|23786.8
16:58:31|23786.8
16:58:32|23786.8
16:58:33|23777.04
16:58:34|23777.04
16:58:35|23777.04
16:58:37|23782.66
16:58:37|23782.66
16:58:38|23782.66
16:58:40|23782.66
16:58:40|23782.66
16:58:42|23782.66
16:58:43|23782.66
16:58:44|23782.66
16:58:45|23794.38
16:58:46|23794.38
16:58:47|23794.38
16:58:48|23794.38
16:58:50|23780.97
16:58:51|23780.97
16:58:52|23780.97
16:58:54|23780.25
16:58:54|23780.25
16:58:55|23780.25
16:58:56|23781.71
16:58:57|23778.72
16:58:58|23778.66
16:58:59|23776.5
16:59:00|23776.5
16:59:02|23776.5
16:59:03|23782.01
16:59:04|23782.01
16:59:05|23783.96
16:59:06|23780.62
16:59:07|23785.67
16:59:08|23786.63
16:59:09|23790.4
16:59:10|23788.74
16:59:11|23799.44
16:59:12|23800.
16:59:14|23809.03
16:59:14|23800.23
16:59:16|23800.23
16:59:18|23800.23
16:59:18|23800.23
16:59:19|23800.23
16:59:21|23805.96
16:59:22|23804.01
16:59:23|23801.41
16:59:24|23801.41
16:59:25|23801.41
16:59:26|23801.8
16:59:27|23798.34
16:59:28|23798.34
16:59:29|23798.34
16:59:30|23798.34
16:59:31|23798.34
16:59:32|23798.34
16:59:33|23798.34
16:59:34|23803.27
16:59:36|23803.27
16:59:36|23803.27
16:59:38|23806.94
16:59:38|23803.54
16:59:39|23803.54
16:59:41|23800.69
16:59:42|23800.69
16:59:43|23800.69
16:59:44|23800.69
16:59:45|23800.69
16:59:46|23800.69
16:59:47|23800.63
16:59:48|23795.06
16:59:49|23796.7
16:59:50|23796.7
16:59:51|23786.91
16:59:52|23758.18
16:59:53|23759.31
16:59:54|23756.73
16:59:55|23763.25
16:59:56|23759.23
16:59:57|23769.57
16:59:58|23774.95
16:59:59|23771.35
17:00:00|23772.56
17:00:01|23772.54
17:00:02|23773.38
17:00:03|23773.88
17:00:04|23783.5
17:00:06|23786.34
17:00:07|23786.34
17:00:08|23794.63
17:00:09|23790.64
17:00:11|23790.64
17:00:11|23780.05
17:00:12|23780.05
17:00:13|23784.96
17:00:15|23778.1
17:00:16|23776.32
17:00:17|23759.71
17:00:19|23769.03
17:00:20|23772.99
17:00:20|23777.81
17:00:21|23777.81
17:00:23|23776.01
17:00:24|23776.01
17:00:25|23770.71
17:00:26|23772.57
17:00:26|23772.57
17:00:28|23773.73
17:00:29|23773.73
17:00:30|23773.73
17:00:31|23774.46
17:00:32|23774.46
17:00:33|23774.46
17:00:34|23774.64
17:00:36|23764.76
17:00:36|23761.39
17:00:37|23766.27
17:00:39|23766.27
17:00:40|23763.14
17:00:41|23758.48
17:00:41|23758.48
17:00:43|23757.44
17:00:44|23768.69
17:00:44|23768.68
17:00:45|23758.55
17:00:46|23754.69
17:00:47|23754.69
17:00:48|23754.69
17:00:50|23762.5
17:00:51|23764.16
17:00:52|23764.16
17:00:54|23768.83
17:00:54|23765.72
17:00:55|23765.72
17:00:56|23765.72
17:00:57|23760.11
17:00:58|23758.26
17:01:00|23758.26
17:01:00|23758.26
17:01:01|23757.97
17:01:02|23764.65
17:01:04|23767.56
17:01:05|23767.56
17:01:05|23770.59
17:01:07|23772.24
17:01:08|23775.43
17:01:09|23768.35
17:01:10|23768.35
17:01:11|23774.65
17:01:12|23774.33
17:01:13|23774.33
17:01:14|23778.08
17:01:15|23778.08
17:01:17|23778.08
17:01:17|23780.5
17:01:19|23784.07
17:01:20|23784.07
17:01:21|23777.42
17:01:22|23774.02
17:01:23|23771.86
17:01:24|23771.3
17:01:26|23765.04
17:01:26|23764.9
17:01:28|23764.9
17:01:30|23764.9
17:01:30|23769.67
17:01:31|23769.67
17:01:33|23791.66
17:01:33|23791.66
17:01:35|23778.59
17:01:36|23777.62
17:01:37|23776.
17:01:38|23776.
17:01:39|23769.86
17:01:40|23769.86
17:01:41|23769.86
17:01:42|23778.97
17:01:44|23774.28
17:01:44|23772.08
17:01:45|23772.08
17:01:46|23771.56
17:01:48|23771.56
17:01:49|23778.
17:01:49|23775.48
17:01:50|23775.48
17:01:52|23768.91
17:01:53|23768.91
17:01:54|23773.25
17:01:55|23775.15
17:01:56|23773.3
17:01:58|23773.3
17:01:58|23773.3
17:01:59|23765.65
17:02:00|23776.17
17:02:01|23776.17
17:02:02|23772.94
17:02:03|23772.94
17:02:05|23773.73
17:02:05|23773.73
17:02:07|23784.52
17:02:08|23784.56
17:02:09|23784.56
17:02:10|23784.56
17:02:11|23783.97
17:02:12|23783.97
17:02:13|23791.2
17:02:14|23788.83
17:02:15|23788.83
17:02:17|23780.52
17:02:17|23783.82
17:02:18|23783.82
17:02:19|23783.82
17:02:20|23797.69
17:02:21|23795.07
17:02:23|23795.07
17:02:24|23792.57
17:02:25|23793.99
17:02:25|23797.04
17:02:26|23799.93
17:02:27|23794.93
17:02:28|23794.93
17:02:30|23792.94
17:02:30|23795.75
17:02:31|23795.75
17:02:33|23795.75
17:02:34|23794.24
17:02:35|23794.91
17:02:37|23790.02
17:02:38|23790.02
17:02:38|23785.53
17:02:40|23785.53
17:02:40|23785.53
17:02:41|23785.53
17:02:43|23785.53
17:02:43|23785.53
17:02:44|23785.53
17:02:46|23785.53
17:02:46|23785.53
17:02:47|23785.53
17:02:48|23785.53
17:02:49|23793.47
17:02:50|23793.47
17:02:52|23793.47
17:02:52|23785.17
17:02:53|23785.17
17:02:54|23786.24
17:02:55|23786.7
17:02:56|23786.7
17:02:57|23787.65
17:02:59|23786.55
17:03:01|23780.75
17:03:01|23780.75
17:03:02|23784.29
17:03:03|23784.29
17:03:05|23784.13
17:03:07|23784.13
17:03:08|23778.81
17:03:08|23780.16
17:03:09|23805.4
17:03:10|23790.08
17:03:12|23792.31
17:03:12|23792.31
17:03:13|23795.91
17:03:15|23795.91
17:03:16|23795.91
17:03:17|23795.08
17:03:19|23795.08
17:03:20|23795.08
17:03:21|23795.08
17:03:22|23795.08
17:03:23|23799.59
17:03:24|23799.59
17:03:25|23799.59
17:03:26|23798.92
17:03:27|23800.32
17:03:28|23804.47
17:03:29|23805.78
17:03:30|23805.95
17:03:31|23803.28
17:03:32|23805.13
17:03:33|23800.44
17:03:34|23800.44
17:03:35|23799.62
17:03:37|23801.4
17:03:37|23795.84
17:03:38|23798.82
17:03:39|23803.96
17:03:40|23803.96
17:03:41|23803.96
17:03:42|23799.98
17:03:43|23799.98
17:03:44|23803.99
17:03:45|23803.97
17:03:47|23813.3
17:03:48|23813.3
17:03:49|23802.35
17:03:50|23802.35
17:03:51|23805.67
17:03:52|23815.63
17:03:53|23815.63
17:03:54|23815.63
17:03:55|23806.25
17:03:57|23812.88
17:03:57|23812.88
17:03:58|23812.88
17:04:00|23805.19
17:04:01|23805.19
17:04:02|23802.37
17:04:03|23802.37
17:04:04|23799.04
17:04:05|23795.91
17:04:07|23802.34
17:04:08|23799.28
17:04:09|23800.2
17:04:11|23796.9
17:04:11|23803.82
17:04:12|23794.91
17:04:14|23794.91
17:04:15|23788.19
17:04:16|23788.19
17:04:17|23788.19
17:04:19|23788.19
17:04:19|23791.07
17:04:20|23791.07
17:04:21|23791.07
17:04:22|23785.95
17:04:23|23788.81
17:04:24|23778.53
17:04:25|23775.49
17:04:26|23775.49
17:04:28|23781.18
17:04:28|23781.18
17:04:29|23779.2
17:04:31|23779.2
17:04:32|23785.41
17:04:33|23785.41
17:04:34|23780.52
17:04:35|23784.4
17:04:36|23781.24
17:04:37|23780.71
17:04:38|23780.75
17:04:39|23780.75
17:04:40|23780.75
17:04:41|23780.75
17:04:42|23785.24
17:04:43|23785.24
17:04:44|23785.24
17:04:45|23785.24
17:04:46|23782.57
17:04:47|23788.53
17:04:48|23788.53
17:04:49|23792.48
17:04:50|23787.42
17:04:51|23796.1
17:04:52|23798.37
17:04:53|23796.85
17:04:54|23798.15
17:04:55|23800.25
17:04:56|23800.25
17:04:57|23803.8
17:04:58|23804.56
17:04:59|23803.5
17:05:00|23803.5
17:05:01|23804.87
17:05:02|23804.72
17:05:03|23804.72
17:05:04|23804.72
17:05:05|23806.26
17:05:07|23804.79
17:05:08|23809.96
17:05:09|23809.96
17:05:10|23809.96
17:05:11|23812.86
17:05:12|23810.36
17:05:13|23813.97
17:05:14|23812.83
17:05:15|23812.83
17:05:16|23809.75
17:05:17|23809.75
17:05:18|23806.63
17:05:20|23800.15
17:05:20|23800.04
17:05:21|23800.04
17:05:22|23800.04
17:05:23|23800.04
17:05:24|23800.9
17:05:26|23800.9
17:05:27|23802.97
17:05:29|23802.97
17:05:30|23802.66
17:05:32|23801.87
17:05:33|23803.84
17:05:34|23803.84
17:05:35|23801.5
17:05:37|23798.38
17:05:38|23800.09
17:05:39|23800.09
17:05:41|23794.75
17:05:41|23794.75
17:05:43|23802.09
17:05:44|23807.63
17:05:45|23808.82
17:05:46|23808.82
17:05:46|23807.7
17:05:48|23801.43
17:05:49|23801.43
17:05:50|23796.68
17:05:50|23796.68
17:05:53|23796.68
17:05:53|23796.68
17:05:55|23803.24
17:05:56|23798.63
17:05:57|23798.63
17:05:57|23798.63
17:05:58|23798.63
17:06:00|23798.63
17:06:01|23798.79
17:06:02|23798.79
17:06:02|23798.79
17:06:04|23798.79
17:06:06|23798.79
17:06:06|23798.79
17:06:07|23808.31
17:06:09|23807.33
17:06:10|23812.09
17:06:10|23812.09
17:06:12|23810.5
17:06:12|23810.5
17:06:14|23810.5
17:06:15|23809.19
17:06:16|23810.27
17:06:17|23807.76
17:06:18|23807.76
17:06:18|23808.43
17:06:21|23808.43
17:06:22|23815.17
17:06:23|23813.94
17:06:25|23816.05
17:06:25|23816.05
17:06:26|23825.58
17:06:28|23843.04
17:06:29|23835.29
17:06:31|23836.43
17:06:31|23834.51
17:06:33|23834.51
17:06:34|23834.51
17:06:34|23834.51
17:06:35|23850.
17:06:38|23845.97
17:06:39|23840.96
17:06:39|23840.96
17:06:40|23846.96
17:06:43|23846.99
17:06:43|23846.63
17:06:45|23841.97
17:06:46|23847.13
17:06:48|23848.33
17:06:48|23861.64
17:06:49|23851.47
17:06:50|23841.04
17:06:51|23841.06
17:06:52|23834.51
17:06:53|23840.86
17:06:54|23840.86
17:06:55|23841.41
17:06:57|23844.14
17:06:58|23844.14
17:06:59|23835.78
17:07:00|23839.21
17:07:01|23839.21
17:07:02|23841.51
17:07:02|23831.56
17:07:04|23831.56
17:07:05|23831.56
17:07:05|23831.56
17:07:06|23839.4
17:07:09|23839.4
17:07:09|23835.34
17:07:10|23835.34
17:07:11|23837.49
17:07:12|23837.49
17:07:13|23835.12
17:07:14|23836.64
17:07:15|23836.64
17:07:16|23830.71
17:07:17|23855.34
17:07:18|23867.21
17:07:19|23861.3
17:07:21|23855.35
17:07:22|23855.35
17:07:23|23848.73
17:07:24|23852.46
17:07:25|23852.46
17:07:26|23855.73
17:07:27|23855.73
17:07:28|23851.82
17:07:28|23851.82
17:07:30|23849.72
17:07:32|23846.75
17:07:33|23847.89
17:07:34|23847.85
17:07:34|23846.4
17:07:36|23859.34
17:07:36|23859.34
17:07:38|23859.34
17:07:39|23856.71
17:07:40|23856.71
17:07:40|23854.
17:07:42|23860.8
17:07:43|23860.8
17:07:44|23861.91
17:07:44|23864.76
17:07:46|23864.41
17:07:47|23866.79
17:07:47|23867.23
17:07:49|23861.94
17:07:49|23864.73
17:07:51|23862.41
17:07:52|23867.84
17:07:52|23869.11
17:07:54|23869.11
17:07:54|23861.61
17:07:57|23869.11
17:07:57|23872.39
17:07:58|23869.98
17:07:59|23864.52
17:08:01|23866.2
17:08:02|23864.76
17:08:02|23864.76
17:08:04|23864.76
17:08:04|23865.53
17:08:06|23862.25
17:08:07|23862.25
17:08:07|23862.25
17:08:09|23862.54
17:08:09|23862.54
17:08:11|23866.36
17:08:11|23869.78
17:08:13|23866.99
17:08:14|23866.99
17:08:14|23862.93
17:08:15|23857.01
17:08:16|23867.14
17:08:18|23867.14
17:08:19|23873.5
17:08:21|23878.21
17:08:22|23882.93
17:08:23|23873.13
17:08:24|23875.68
17:08:25|23875.68
17:08:26|23875.68
17:08:28|23875.07
17:08:28|23877.66
17:08:29|23876.26
17:08:30|23876.26
17:08:31|23876.26
17:08:32|23870.38
17:08:33|23870.38
17:08:34|23869.98
17:08:35|23860.66
17:08:36|23860.66
17:08:37|23860.66
17:08:39|23860.66
17:08:39|23860.66
17:08:41|23863.52
17:08:41|23867.04
17:08:43|23867.04
17:08:43|23862.88
17:08:45|23862.88
17:08:47|23866.38
17:08:47|23866.38
17:08:48|23864.34
17:08:49|23860.08
17:08:50|23861.83
17:08:51|23865.66
17:08:52|23863.08
17:08:53|23863.08
17:08:54|23861.62
17:08:55|23861.62
17:08:56|23862.77
17:08:57|23862.77
17:08:58|23864.66
17:08:59|23864.66
17:09:00|23861.83
17:09:02|23872.61
17:09:02|23872.61
17:09:04|23864.83
17:09:04|23864.83
17:09:05|23864.83
17:09:07|23862.31
17:09:08|23862.31
17:09:08|23865.81
17:09:10|23865.81
17:09:11|23865.01
17:09:12|23864.79
17:09:12|23869.11
17:09:14|23873.76
17:09:14|23868.65
17:09:15|23874.15
17:09:16|23874.15
17:09:17|23874.15
17:09:20|23869.63
17:09:20|23869.63
17:09:22|23865.96
17:09:23|23861.45
17:09:25|23861.45
17:09:25|23861.45
17:09:27|23861.45
17:09:28|23870.82
17:09:29|23870.82
17:09:30|23870.82
17:09:32|23875.57
17:09:32|23875.57
17:09:34|23870.53
17:09:34|23870.53
17:09:36|23860.86
17:09:38|23876.25
17:09:39|23876.25
17:09:39|23876.25
17:09:41|23876.25
17:09:42|23876.25
17:09:42|23867.71
17:09:43|23870.37
17:09:45|23870.37
17:09:45|23870.37
17:09:46|23870.37
17:09:48|23870.37
17:09:48|23870.37
17:09:49|23870.37
17:09:51|23875.3
17:09:53|23875.3
17:09:54|23875.3
17:09:54|23875.3
17:09:55|23875.3
17:09:57|23872.62
17:09:57|23869.17
17:09:58|23883.23
17:09:59|23884.01
17:10:00|23883.55
17:10:02|23883.55
17:10:03|23883.55
17:10:04|23883.55
17:10:05|23883.55
17:10:06|23889.18
17:10:07|23882.34
17:10:07|23882.72
17:10:09|23885.05
17:10:10|23885.05
17:10:12|23879.35
17:10:13|23882.
17:10:13|23882.
17:10:15|23882.
17:10:16|23883.91
17:10:17|23883.91
17:10:17|23883.12
17:10:19|23883.12
17:10:20|23883.12
17:10:20|23881.86
17:10:22|23881.86
17:10:23|23869.98
17:10:24|23869.98
17:10:26|23869.98
17:10:27|23869.98
17:10:28|23877.73
17:10:29|23884.22
17:10:31|23880.24
17:10:31|23880.24
17:10:33|23880.24
17:10:34|23880.01
17:10:35|23880.01
17:10:36|23880.01
17:10:37|23875.3
17:10:38|23877.14
17:10:40|23881.36
17:10:40|23881.36
17:10:42|23881.36
17:10:43|23875.78
17:10:43|23885.19
17:10:45|23887.92
17:10:46|23887.92
17:10:46|23886.03
17:10:48|23886.03
17:10:49|23886.03
17:10:50|23886.12
17:10:51|23886.12
17:10:52|23888.88
17:10:53|23888.88
17:10:54|23885.57
17:10:55|23885.57
17:10:56|23885.57
17:10:57|23899.
17:10:58|23899.
17:10:59|23899.
17:11:00|23886.18
17:11:01|23879.88
17:11:02|23879.88
17:11:03|23884.14
17:11:04|23888.01
17:11:05|23889.47
17:11:06|23887.96
17:11:07|23885.57
17:11:08|23889.21
17:11:09|23889.21
17:11:10|23889.21
17:11:11|23869.98
17:11:12|23869.98
17:11:13|23872.15
17:11:14|23872.15
17:11:16|23877.4
17:11:17|23877.4
17:11:17|23877.4
17:11:19|23877.06
17:11:19|23876.68
17:11:21|23876.68
17:11:21|23876.68
17:11:22|23876.68
17:11:23|23876.68
17:11:24|23876.68
17:11:26|23877.71
17:11:27|23874.19
17:11:28|23869.98
17:11:30|23869.69
17:11:30|23869.69
17:11:31|23869.69
17:11:32|23869.69
17:11:33|23872.09
17:11:35|23873.04
17:11:36|23876.59
17:11:37|23871.51
17:11:37|23871.51
17:11:39|23871.51
17:11:39|23873.73
17:11:40|23873.73
17:11:41|23873.73
17:11:42|23874.8
17:11:44|23877.52
17:11:45|23874.63
17:11:46|23874.63
17:11:47|23874.63
17:11:48|23868.5
17:11:49|23865.43
17:11:50|23865.43
17:11:51|23865.43
17:11:52|23865.43
17:11:53|23868.05
17:11:54|23862.77
17:11:55|23876.22
17:11:56|23874.87
17:11:57|23882.86
17:11:58|23882.86
17:11:59|23881.48
17:12:00|23881.48
17:12:01|23881.48
17:12:02|23879.2
17:12:04|23873.34
17:12:05|23865.3
17:12:06|23866.84
17:12:06|23867.61
17:12:07|23868.54
17:12:09|23868.54
17:12:10|23868.54
17:12:10|23868.54
17:12:11|23867.01
17:12:12|23869.72
17:12:14|23869.72
17:12:14|23867.92
17:12:16|23868.
17:12:17|23868.
17:12:18|23868.
17:12:19|23867.33
17:12:20|23867.39
17:12:21|23867.39
17:12:22|23869.48
17:12:23|23867.37
17:12:24|23875.03
17:12:25|23868.73
17:12:26|23868.73
17:12:27|23868.73
17:12:28|23874.43
17:12:30|23877.65
17:12:31|23880.03
17:12:32|23886.36
17:12:33|23880.18
17:12:34|23876.1
17:12:35|23876.1
17:12:36|23876.1
17:12:37|23878.65
17:12:38|23880.45
17:12:39|23880.45
17:12:40|23881.74
17:12:41|23881.6
17:12:42|23880.7
17:12:43|23880.7
17:12:44|23890.08
17:12:45|23879.5
17:12:46|23879.5
17:12:48|23880.35
17:12:48|23880.35
17:12:49|23880.35
17:12:50|23884.35
17:12:52|23884.35
17:12:52|23880.73
17:12:54|23880.73
17:12:54|23880.73
17:12:55|23880.66
17:12:57|23880.66
17:12:57|23880.66
17:12:59|23877.93
17:13:00|23883.66
17:13:01|23880.06
17:13:02|23880.06
17:13:04|23880.58
17:13:05|23873.67
17:13:06|23874.81
17:13:07|23874.81
17:13:08|23874.81
17:13:09|23875.94
17:13:10|23875.94
17:13:11|23875.94
17:13:13|23867.9
17:13:14|23871.3
17:13:15|23871.3
17:13:16|23875.52
17:13:17|23875.52
17:13:17|23882.35
17:13:19|23881.96
17:13:20|23881.96
17:13:20|23881.98
17:13:22|23881.27
17:13:23|23879.19
17:13:24|23878.72
17:13:25|23878.72
17:13:26|23879.01
17:13:27|23879.01
17:13:29|23879.01
17:13:29|23873.24
17:13:31|23873.18
17:13:32|23872.34
17:13:33|23875.26
17:13:34|23875.26
17:13:35|23875.26
17:13:36|23875.26
17:13:37|23876.75
17:13:38|23884.67
17:13:39|23880.41
17:13:41|23889.3
17:13:41|23887.62
17:13:43|23890.48
17:13:44|23890.48
17:13:45|23890.48
17:13:46|23884.5
17:13:47|23886.84
17:13:48|23883.29
17:13:49|23883.29
17:13:50|23885.52
17:13:51|23887.57
17:13:52|23885.43
17:13:53|23885.43
17:13:54|23884.36
17:13:55|23884.51
17:13:56|23883.11
17:13:57|23883.11
17:13:58|23883.11
17:13:59|23882.58
17:14:00|23888.11
17:14:01|23891.57
17:14:02|23887.78
17:14:03|23883.52
17:14:04|23886.11
17:14:05|23884.77
17:14:06|23887.34
17:14:08|23888.55
17:14:09|23888.55
17:14:10|23888.55
17:14:10|23888.55
17:14:12|23885.05
17:14:12|23885.05
17:14:14|23885.05
17:14:15|23891.01
17:14:16|23890.25
17:14:16|23890.25
17:14:18|23898.
17:14:18|23898.
17:14:19|23897.99
17:14:20|23898.16
17:14:22|23901.75
17:14:22|23899.43
17:14:24|23899.43
17:14:25|23899.43
17:14:25|23898.48
17:14:26|23898.48
17:14:29|23899.32
17:14:29|23899.54
17:14:30|23899.54
17:14:32|23899.41
17:14:33|23896.68
17:14:34|23896.68
17:14:36|23896.81
17:14:36|23896.81
17:14:37|23896.81
17:14:38|23901.46
17:14:39|23904.17
17:14:40|23904.17
17:14:41|23905.06
17:14:42|23903.1
17:14:43|23903.13
17:14:45|23903.15
17:14:46|23903.15
17:14:48|23913.03
17:14:48|23914.77
17:14:49|23927.04
17:14:50|23928.04
17:14:51|23926.9
17:14:52|23928.43
17:14:53|23928.43
17:14:54|23928.43
17:14:55|23925.21
17:14:56|23922.28
17:14:57|23912.74
17:14:58|23911.14
17:14:59|23911.14
17:15:00|23924.75
17:15:01|23922.75
17:15:02|23925.
17:15:03|23923.17
17:15:04|23920.63
17:15:05|23921.28
17:15:06|23917.73
17:15:07|23917.73
17:15:09|23918.37
17:15:09|23916.23
17:15:10|23907.69
17:15:12|23912.62
17:15:12|23912.62
17:15:14|23912.62
17:15:15|23898.68
17:15:16|23901.2
17:15:16|23904.26
17:15:18|23904.01
17:15:19|23904.01
17:15:20|23904.01
17:15:21|23908.1
17:15:21|23902.63
17:15:22|23904.15
17:15:24|23904.15
17:15:25|23904.15
17:15:25|23897.18
17:15:27|23896.59
17:15:27|23904.16
17:15:30|23904.16
17:15:30|23903.89
17:15:31|23900.8
17:15:32|23900.47
17:15:34|23891.57
17:15:36|23891.57
17:15:36|23882.31
17:15:37|23882.31
17:15:38|23882.31
17:15:39|23882.31
17:15:40|23882.31
17:15:41|23882.31
17:15:42|23895.63
17:15:43|23895.63
17:15:44|23895.63
17:15:45|23895.63
17:15:46|23891.76
17:15:47|23891.76
17:15:48|23891.76
17:15:49|23891.76
17:15:50|23891.76
17:15:51|23891.76
17:15:52|23895.9
17:15:53|23891.1
17:15:55|23891.1
17:15:57|23892.68
17:15:57|23892.68
17:15:58|23892.23
17:15:59|23892.03
17:16:00|23892.03
17:16:01|23903.4
17:16:02|23896.25
17:16:03|23897.85
17:16:04|23897.85
17:16:05|23895.71
17:16:06|23895.24
17:16:07|23889.21
17:16:08|23889.21
17:16:09|23889.21
17:16:10|23889.21
17:16:11|23878.25
17:16:12|23878.25
17:16:13|23878.25
17:16:14|23878.25
17:16:15|23871.02
17:16:16|23871.2
17:16:17|23875.73
17:16:18|23875.73
17:16:19|23882.04
17:16:20|23882.04
17:16:21|23882.04
17:16:22|23878.38
17:16:23|23878.38
17:16:24|23878.38
17:16:25|23878.38
17:16:26|23877.13
17:16:27|23877.13
17:16:28|23877.13
17:16:30|23880.51
17:16:30|23883.65
17:16:32|23887.37
17:16:33|23887.37
17:16:34|23893.23
17:16:34|23884.89
17:16:36|23884.89
17:16:37|23882.96
17:16:38|23887.6
17:16:39|23887.6
17:16:40|23904.15
17:16:41|23903.54
17:16:42|23908.
17:16:42|23908.
17:16:43|23903.6
17:16:46|23901.68
17:16:46|23901.68
17:16:47|23901.68
17:16:48|23912.08
17:16:49|23907.26
17:16:50|23906.94
17:16:51|23903.94
17:16:52|23903.96
17:16:53|23903.96
17:16:55|23908.89
17:16:56|23908.89
17:16:57|23904.9
17:16:58|23908.31
17:16:59|23902.89
17:17:00|23902.89
17:17:01|23908.44
17:17:02|23908.44
17:17:03|23904.3
17:17:04|23906.7
17:17:05|23906.7
17:17:06|23906.7
17:17:07|23898.22
17:17:08|23899.22
17:17:09|23901.68
17:17:10|23901.68
17:17:11|23900.
17:17:12|23898.12
17:17:13|23898.12
17:17:14|23896.39
17:17:15|23899.43
17:17:16|23897.24
17:17:17|23897.24
17:17:18|23897.97
17:17:19|23893.33
17:17:20|23886.83
17:17:21|23880.18
17:17:22|23880.18
17:17:23|23880.
17:17:24|23880.
17:17:25|23884.41
17:17:26|23886.97
17:17:27|23886.97
17:17:28|23905.98
17:17:29|23896.33
17:17:31|23892.65
17:17:31|23892.65
17:17:33|23894.37
17:17:34|23894.41
17:17:36|23895.46
17:17:37|23893.27
17:17:37|23897.65
17:17:38|23897.65
17:17:39|23897.61
17:17:40|23891.49
17:17:42|23888.87
17:17:43|23888.87
17:17:44|23888.87
17:17:45|23886.45
17:17:46|23886.45
17:17:47|23884.88
17:17:49|23880.
17:17:50|23877.62
17:17:51|23877.62
17:17:53|23883.55
17:17:53|23879.44
17:17:54|23879.44
17:17:55|23879.44
17:17:56|23879.44
17:17:58|23883.73
17:17:59|23883.73
17:18:00|23882.71
17:18:01|23884.71
17:18:02|23887.85
17:18:02|23887.31
17:18:04|23887.86
17:18:04|23889.85
17:18:05|23894.02
17:18:07|23886.71
17:18:07|23886.71
17:18:08|23897.36
17:18:10|23890.9
17:18:11|23894.82
17:18:12|23889.22
17:18:13|23881.67
17:18:14|23883.09
17:18:15|23880.67
17:18:16|23880.67
17:18:17|23885.24
17:18:18|23880.53
17:18:19|23877.49
17:18:20|23877.49
17:18:21|23876.97
17:18:22|23875.68
17:18:23|23875.68
17:18:24|23875.68
17:18:25|23874.11
17:18:26|23874.11
17:18:27|23876.51
17:18:28|23880.58
17:18:29|23858.38
17:18:31|23862.34
17:18:31|23864.71
17:18:32|23864.71
17:18:34|23864.71
17:18:35|23870.
17:18:36|23867.47
17:18:38|23867.47
17:18:38|23867.47
17:18:40|23867.47
17:18:41|23868.41
17:18:41|23877.12
17:18:42|23870.02
17:18:43|23870.02
17:18:45|23872.31
17:18:45|23873.9
17:18:47|23866.08
17:18:47|23866.08
17:18:48|23866.08
17:18:49|23866.08
17:18:51|23866.08
17:18:51|23866.08
17:18:52|23871.59
17:18:54|23871.59
17:18:54|23872.14
17:18:55|23872.14
17:18:57|23875.36
17:18:58|23875.45
17:19:00|23888.26
17:19:00|23881.52
17:19:02|23881.52
17:19:03|23882.61
17:19:04|23882.61
17:19:05|23884.28
17:19:06|23890.73
17:19:07|23885.34
17:19:08|23887.11
17:19:10|23876.84
17:19:10|23874.66
17:19:12|23870.85
17:19:12|23870.85
17:19:14|23884.07
17:19:15|23884.07
17:19:17|23882.09
17:19:17|23878.27
17:19:18|23878.27
17:19:19|23878.27
17:19:20|23880.23
17:19:22|23880.23
17:19:23|23883.38
17:19:23|23886.89
17:19:24|23886.89
17:19:25|23886.89
17:19:26|23886.89
17:19:27|23886.89
17:19:28|23886.89
17:19:29|23886.89
17:19:31|23889.63
17:19:31|23894.27
17:19:33|23889.23
17:19:34|23889.23
17:19:35|23889.23
17:19:36|23891.54
17:19:37|23891.54
17:19:38|23889.59
17:19:39|23891.94
17:19:40|23891.94
17:19:41|23891.94
17:19:42|23891.94
17:19:43|23895.6
17:19:44|23895.6
17:19:45|23892.29
17:19:46|23891.72
17:19:47|23891.72
17:19:48|23896.15
17:19:49|23904.33
17:19:50|23897.25
17:19:51|23897.25
17:19:52|23901.7
17:19:53|23901.7
17:19:54|23899.92
17:19:55|23900.69
17:19:56|23900.69
17:19:57|23902.09
17:19:58|23899.79
17:19:59|23899.79
17:20:00|23901.46
17:20:01|23901.46
17:20:02|23903.6
17:20:03|23903.6
17:20:04|23898.72
17:20:05|23898.72
17:20:06|23898.72
17:20:07|23898.72
17:20:08|23903.07
17:20:10|23897.54
17:20:11|23895.11
17:20:11|23895.11
17:20:12|23895.11
17:20:13|23895.11
17:20:15|23891.74
17:20:16|23891.74
17:20:17|23892.3
17:20:18|23892.3
17:20:19|23892.3
17:20:20|23894.46
17:20:21|23894.46
17:20:22|23894.46
17:20:23|23901.54
17:20:24|23901.54
17:20:25|23897.59
17:20:26|23897.45
17:20:27|23897.45
17:20:28|23899.32
17:20:30|23899.32
17:20:30|23894.19
17:20:32|23894.19
17:20:32|23894.19
17:20:34|23894.19
17:20:35|23894.19
17:20:37|23894.19
17:20:38|23894.19
17:20:38|23894.19
17:20:39|23897.93
17:20:40|23897.93
17:20:42|23897.93
17:20:43|23897.93
17:20:44|23897.93
17:20:46|23897.93
17:20:46|23897.93
17:20:48|23897.93
17:20:48|23906.14
17:20:50|23901.52
17:20:50|23903.85
17:20:52|23903.85
17:20:53|23909.03
17:20:54|23919.03
17:20:55|23917.21
17:20:56|23920.29
17:20:57|23922.16
17:20:58|23920.75
17:20:59|23919.49
17:21:00|23921.38
17:21:01|23918.46
17:21:02|23919.26
17:21:03|23918.73
17:21:04|23918.73
17:21:05|23917.55
17:21:06|23922.5
17:21:07|23918.72
17:21:08|23925.4
17:21:09|23930.68
17:21:10|23930.68
17:21:11|23931.05
17:21:12|23934.46
17:21:13|23941.84
17:21:14|23939.02
17:21:15|23939.02
17:21:16|23946.35
17:21:17|23946.35
17:21:18|23937.47
17:21:19|23934.55
17:21:20|23934.55
17:21:21|23938.21
17:21:22|23938.21
17:21:23|23942.8
17:21:24|23942.8
17:21:25|23942.8
17:21:27|23939.02
17:21:28|23935.68
17:21:28|23935.68
17:21:30|23947.06
17:21:30|23947.07
17:21:32|23947.07
17:21:32|23946.03
17:21:33|23946.03
17:21:34|23947.57
17:21:36|23943.69
17:21:37|23945.81
17:21:39|23950.29
17:21:39|23947.21
17:21:40|23947.21
17:21:42|23947.21
17:21:42|23951.55
17:21:43|23949.63
17:21:45|23954.88
17:21:45|23955.16
17:21:47|23948.41
17:21:48|23952.06
17:21:50|23965.62
17:21:51|23970.63
17:21:53|23969.07
17:21:54|23972.61
17:21:54|23971.4
17:21:55|23969.01
17:21:57|23970.21
17:21:57|23970.21
17:21:58|23966.76
17:21:59|23969.38
17:22:01|23971.01
17:22:01|23967.32
17:22:03|23964.85
17:22:04|23962.35
17:22:04|23952.63
17:22:05|23947.99
17:22:07|23947.99
17:22:08|23957.38
17:22:09|23959.27
17:22:10|23967.81
17:22:11|23967.81
17:22:13|23966.01
17:22:14|23964.99
17:22:15|23964.99
17:22:16|23964.99
17:22:17|23964.99
17:22:18|23958.77
17:22:19|23953.45
17:22:20|23952.48
17:22:21|23952.48
17:22:22|23953.68
17:22:23|23956.85
17:22:24|23950.14
17:22:26|23950.14
17:22:27|23957.6
17:22:28|23957.6
17:22:28|23963.26
17:22:30|23962.99
17:22:30|23962.99
17:22:31|23962.99
17:22:32|23955.15
17:22:33|23955.15
17:22:34|23958.7
17:22:36|23966.94
17:22:37|23968.67
17:22:39|23966.06
17:22:39|23969.07
17:22:40|23965.28
17:22:41|23954.53
17:22:42|23960.26
17:22:44|23972.71
17:22:45|23966.54
17:22:46|23966.54
17:22:47|23965.
17:22:48|23965.
17:22:50|23967.52
17:22:51|23971.14
17:22:53|23968.47
17:22:53|23968.47
17:22:54|23966.45
17:22:56|23966.45
17:22:56|23958.98
17:22:57|23953.67
17:22:58|23953.67
17:22:59|23943.51
17:23:01|23949.19
17:23:01|23944.45
17:23:02|23942.04
17:23:04|23944.63
17:23:05|23935.65
17:23:06|23935.65
17:23:07|23940.22
17:23:08|23944.07
17:23:09|23944.23
17:23:10|23945.92
17:23:11|23945.92
17:23:12|23963.72
17:23:13|23963.7
17:23:15|23966.94
17:23:16|23958.3
17:23:17|23955.98
17:23:19|23956.17
17:23:19|23956.17
17:23:20|23955.59
17:23:21|23955.59
17:23:22|23960.59
17:23:23|23957.84
17:23:25|23957.84
17:23:26|23957.84
17:23:26|23957.84
17:23:28|23957.34
17:23:29|23949.85
17:23:30|23949.85
17:23:31|23948.69
17:23:32|23948.69
17:23:33|23946.07
17:23:33|23951.06
17:23:34|23951.06
17:23:35|23951.69
17:23:36|23951.69
17:23:38|23951.69
17:23:39|23951.69
17:23:40|23951.69
17:23:42|23952.11
17:23:43|23952.11
17:23:44|23952.11
17:23:45|23952.11
17:23:45|23951.28
17:23:46|23951.28
17:23:47|23958.38
17:23:48|23958.38
17:23:50|23958.38
17:23:52|23956.2
17:23:52|23970.93
17:23:54|23965.13
17:23:54|23953.68
17:23:56|23954.26
17:23:57|23954.26
17:23:58|23959.44
17:23:58|23959.44
17:23:59|23959.44
17:24:01|23963.73
17:24:02|23963.11
17:24:03|23959.93
17:24:04|23957.
17:24:05|23947.32
17:24:05|23948.88
17:24:07|23945.97
17:24:09|23946.61
17:24:09|23939.96
17:24:11|23941.94
17:24:12|23941.94
17:24:14|23941.94
17:24:14|23925.63
17:24:15|23925.63
17:24:16|23925.63
17:24:17|23916.86
17:24:18|23915.62
17:24:19|23915.62
17:24:20|23909.43
17:24:21|23918.11
17:24:23|23924.07
17:24:23|23924.07
17:24:24|23924.07
17:24:26|23924.02
17:24:27|23924.02
17:24:27|23928.81
17:24:29|23928.81
17:24:31|23931.37
17:24:31|23931.37
17:24:32|23927.73
17:24:33|23924.73
17:24:34|23924.73
17:24:35|23924.73
17:24:36|23924.73
17:24:38|23919.42
17:24:40|23923.41
17:24:41|23923.41
17:24:41|23927.43
17:24:42|23927.43
17:24:45|23927.43
17:24:46|23926.11
17:24:46|23926.11
17:24:47|23926.11
17:24:49|23926.11
17:24:50|23926.79
17:24:50|23920.63
17:24:53|23918.48
17:24:53|23918.48
17:24:55|23916.11
17:24:55|23916.11
17:24:58|23914.14
17:24:59|23921.05
17:25:00|23924.52
17:25:00|23926.6
17:25:01|23929.77
17:25:03|23923.55
17:25:04|23918.52
17:25:05|23918.52
17:25:06|23918.52
17:25:07|23912.73
17:25:08|23918.2
17:25:10|23918.2
17:25:10|23920.27
17:25:11|23920.27
17:25:12|23924.61
17:25:14|23924.61
17:25:14|23924.61
17:25:15|23924.61
17:25:16|23924.61
17:25:17|23918.88
17:25:18|23918.88
17:25:19|23921.32
17:25:20|23927.52
17:25:21|23922.88
17:25:22|23922.88
17:25:23|23922.88
17:25:25|23922.88
17:25:25|23926.56
17:25:26|23926.56
17:25:27|23926.56
17:25:28|23926.56
17:25:29|23926.56
17:25:30|23923.68
17:25:31|23923.68
17:25:33|23925.2
17:25:33|23933.02
17:25:35|23930.89
17:25:36|23930.89
17:25:38|23934.01
17:25:38|23934.01
17:25:39|23934.01
17:25:41|23941.44
17:25:42|23932.68
17:25:43|23926.14
17:25:45|23923.75
17:25:45|23923.75
17:25:47|23926.92
17:25:49|23926.92
17:25:49|23926.92
17:25:51|23926.92
17:25:52|23924.77
17:25:53|23924.77
17:25:54|23928.18
17:25:56|23928.18
17:25:56|23928.18
17:25:58|23929.56
17:25:58|23927.06
17:26:00|23927.06
17:26:01|23927.06
17:26:02|23929.27
17:26:04|23936.06
17:26:05|23929.98
17:26:05|23930.37
17:26:06|23927.41
17:26:07|23927.41
17:26:08|23940.09
17:26:10|23936.7
17:26:10|23951.93
17:26:12|23950.15
17:26:13|23950.15
17:26:14|23946.69
17:26:14|23944.97
17:26:16|23939.45
17:26:17|23934.35
17:26:17|23933.6
17:26:18|23936.55
17:26:19|23934.55
17:26:20|23932.01
17:26:21|23932.01
17:26:23|23932.01
17:26:24|23925.72
17:26:25|23924.77
17:26:25|23924.77
17:26:26|23924.77
17:26:27|23924.77
17:26:29|23924.77
17:26:29|23925.54
17:26:30|23925.54
17:26:32|23925.54
17:26:33|23925.54
17:26:34|23925.9
17:26:34|23925.9
17:26:36|23925.9
17:26:36|23938.46
17:26:37|23938.46
17:26:38|23938.6
17:26:40|23938.6
17:26:41|23942.25
17:26:43|23938.15
17:26:44|23939.82
17:26:46|23939.82
17:26:46|23932.92
17:26:47|23936.89
17:26:49|23936.89
17:26:50|23936.89
17:26:51|23943.43
17:26:52|23945.71
17:26:53|23951.16
17:26:54|23955.26
17:26:55|23953.9
17:26:56|23948.12
17:26:58|23945.85
17:26:58|23942.99
17:26:59|23938.61
17:27:01|23940.37
17:27:01|23943.89
17:27:02|23937.39
17:27:04|23948.49
17:27:05|23948.49
17:27:06|23943.18
17:27:07|23945.14
17:27:08|23945.14
17:27:09|23940.81
17:27:10|23943.56
17:27:11|23946.17
17:27:12|23944.7
17:27:13|23946.17
17:27:14|23943.38
17:27:15|23944.79
17:27:16|23944.79
17:27:17|23944.79
17:27:18|23947.86
17:27:19|23947.86
17:27:20|23947.86
17:27:21|23948.74
17:27:22|23948.74
17:27:23|23949.18
17:27:24|23950.76
17:27:25|23952.47
17:27:26|23952.27
17:27:27|23952.27
17:27:29|23959.86
17:27:29|23957.33
17:27:30|23975.72
17:27:32|23973.22
17:27:33|23973.22
17:27:34|23978.3
17:27:35|23977.04
17:27:36|23977.7
17:27:37|23977.7
17:27:38|23978.77
17:27:39|23979.84
17:27:40|23981.92
17:27:41|23976.68
17:27:43|23979.23
17:27:43|23981.72
17:27:44|23983.8
17:27:45|24012.
17:27:46|24014.05
17:27:47|24006.33
17:27:48|24025.
17:27:49|24008.8
17:27:51|24001.3
17:27:52|24009.38
17:27:53|24010.29
17:27:54|24016.45
17:27:55|23996.59
17:27:55|23989.42
17:27:57|23999.2
17:27:58|23999.2
17:27:59|23999.2
17:28:00|23999.2
17:28:01|23995.36
17:28:02|23995.36
17:28:03|23982.02
17:28:03|23982.02
17:28:05|23986.08
17:28:06|23977.97
17:28:07|23967.6
17:28:08|23967.6
17:28:09|23965.01
17:28:11|23941.85
17:28:11|23947.98
17:28:12|23944.83
17:28:13|23944.83
17:28:14|23944.83
17:28:15|23944.83
17:28:16|23953.6
17:28:17|23952.18
17:28:18|23952.64
17:28:19|23954.18
17:28:20|23956.94
17:28:21|23957.68
17:28:22|23960.52
17:28:23|23957.74
17:28:24|23957.74
17:28:25|23954.02
17:28:26|23948.09
17:28:27|23942.35
17:28:28|23935.76
17:28:29|23939.49
17:28:30|23934.35
17:28:31|23934.35
17:28:32|23932.29
17:28:33|23924.62
17:28:34|23926.04
17:28:35|23922.61
17:28:36|23921.05
17:28:37|23915.85
17:28:38|23915.85
17:28:39|23915.85
17:28:40|23915.85
17:28:41|23901.18
17:28:43|23900.78
17:28:44|23906.53
17:28:45|23903.98
17:28:45|23895.95
17:28:46|23900.91
17:28:48|23900.91
17:28:49|23900.91
17:28:50|23909.33
17:28:51|23909.27
17:28:51|23906.17
17:28:53|23906.17
17:28:55|23908.99
17:28:55|23902.35
17:28:56|23902.35
17:28:57|23918.66
17:28:58|23912.57
17:28:59|23922.67
17:29:00|23915.1
17:29:02|23902.87
17:29:03|23902.87
17:29:03|23903.29
17:29:04|23901.79
17:29:06|23901.79
17:29:06|23898.62
17:29:08|23898.62
17:29:10|23904.07
17:29:10|23904.07
17:29:11|23904.07
17:29:12|23907.47
17:29:13|23907.47
17:29:14|23909.11
17:29:15|23909.58
17:29:16|23909.58
17:29:17|23909.58
17:29:18|23909.58
17:29:19|23900.01
17:29:20|23898.76
17:29:21|23902.77
17:29:22|23897.22
17:29:23|23903.02
17:29:24|23908.35
17:29:25|23901.51
17:29:26|23901.51
17:29:27|23904.07
17:29:28|23905.84
17:29:29|23905.84
17:29:30|23905.42
17:29:31|23908.86
17:29:32|23910.78
17:29:34|23910.78
17:29:34|23910.78
17:29:35|23918.46
17:29:37|23922.37
17:29:38|23918.72
17:29:39|23918.72
17:29:40|23918.72
17:29:41|23916.83
17:29:42|23922.57
17:29:44|23903.55
17:29:44|23901.44
17:29:45|23900.46
17:29:46|23900.46
17:29:48|23897.81
17:29:50|23883.96
17:29:50|23883.96
17:29:51|23883.96
17:29:52|23883.96
17:29:53|23885.04
17:29:54|23885.04
17:29:55|23887.84
17:29:56|23884.7
17:29:57|23886.08
17:29:59|23882.2
17:30:00|23890.84
17:30:01|23890.88
17:30:02|23871.33
17:30:02|23875.68
17:30:04|23878.88
17:30:05|23873.11
17:30:06|23877.36
17:30:06|23877.36
17:30:08|23879.55
17:30:09|23875.75
17:30:10|23879.67
17:30:10|23885.2
17:30:12|23886.52
17:30:12|23886.55
17:30:14|23890.17
17:30:14|23883.53
17:30:16|23884.69
17:30:17|23885.68
17:30:18|23889.82
17:30:18|23889.83
17:30:20|23882.54
17:30:21|23889.77
17:30:21|23882.6
17:30:23|23882.6
17:30:24|23877.91
17:30:24|23874.89
17:30:25|23885.62
17:30:28|23887.15
17:30:28|23897.27
17:30:29|23891.06
17:30:31|23895.22
17:30:32|23897.14
17:30:32|23900.17
17:30:34|23900.17
17:30:34|23893.63
17:30:36|23894.43
17:30:37|23905.34
17:30:37|23897.56
17:30:39|23897.56
17:30:40|23906.6
17:30:41|23908.
17:30:42|23912.83
17:30:43|23921.05
17:30:44|23914.61
17:30:46|23914.61
17:30:46|23911.59
17:30:48|23915.1
17:30:48|23915.1
17:30:50|23911.89
17:30:52|23911.89
17:30:52|23911.81
17:30:54|23903.13
17:30:55|23903.72
17:30:55|23907.75
17:30:58|23908.7
17:30:59|23898.86
17:31:01|23897.55
17:31:01|23897.55
17:31:02|23893.73
17:31:04|23893.44
17:31:05|23889.99
17:31:06|23892.23
17:31:06|23892.23
17:31:08|23892.23
17:31:10|23897.03
17:31:10|23897.03
17:31:11|23897.03
17:31:12|23899.08
17:31:14|23899.08
17:31:16|23893.55
17:31:16|23893.55
17:31:17|23908.12
17:31:18|23908.12
17:31:19|23918.1
17:31:20|23917.38
17:31:21|23917.38
17:31:22|23916.57
17:31:23|23911.7
17:31:24|23915.14
17:31:25|23915.14
17:31:26|23912.84
17:31:27|23904.24
17:31:28|23904.72
17:31:29|23905.9
17:31:30|23906.7
17:31:31|23908.38
17:31:32|23908.38
17:31:33|23908.38
17:31:34|23908.38
17:31:35|23900.53
17:31:36|23907.04
17:31:37|23912.
17:31:38|23912.
17:31:39|23912.
17:31:40|23912.
17:31:41|23912.04
17:31:42|23908.59
17:31:43|23903.52
17:31:44|23903.52
17:31:45|23908.52
17:31:47|23908.52
17:31:49|23908.54
17:31:49|23908.67
17:31:50|23908.67
17:31:51|23908.67
17:31:52|23908.67
17:31:53|23914.45
17:31:54|23914.45
17:31:55|23914.45
17:31:56|23914.45
17:31:57|23914.45
17:31:58|23914.45
17:31:59|23916.45
17:32:01|23917.42
17:32:02|23917.42
17:32:03|23916.07
17:32:04|23918.99
17:32:05|23914.45
17:32:05|23914.
17:32:08|23912.8
17:32:08|23912.8
17:32:09|23913.07
17:32:10|23913.07
17:32:11|23912.39
17:32:12|23912.39
17:32:14|23909.4
17:32:15|23909.4
17:32:16|23911.57
17:32:17|23909.43
17:32:18|23909.43
17:32:19|23906.62
17:32:20|23906.62
17:32:21|23919.
17:32:22|23922.71
17:32:24|23924.09
17:32:24|23924.09
17:32:25|23925.7
17:32:26|23925.75
17:32:27|23925.75
17:32:28|23924.39
17:32:29|23920.85
17:32:30|23920.38
17:32:31|23922.49
17:32:32|23922.49
17:32:33|23922.49
17:32:34|23922.49
17:32:35|23913.58
17:32:36|23913.58
17:32:37|23907.52
17:32:38|23907.52
17:32:39|23911.1
17:32:40|23917.32
17:32:41|23917.32
17:32:42|23917.32
17:32:43|23917.32
17:32:44|23917.32
17:32:45|23917.32
17:32:47|23917.32
17:32:47|23917.32
17:32:49|23923.5
17:32:51|23927.55
17:32:51|23929.77
17:32:53|23923.92
17:32:54|23923.92
17:32:54|23927.94
17:32:56|23927.94
17:32:56|23927.94
17:32:57|23930.37
17:32:59|23930.37
17:33:00|23929.81
17:33:02|23926.47
17:33:02|23926.47
17:33:03|23932.49
17:33:04|23929.76
17:33:05|23929.76
17:33:06|23933.69
17:33:07|23941.06
17:33:09|23934.55
17:33:10|23934.55
17:33:11|23939.27
17:33:11|23947.98
17:33:13|23942.14
17:33:14|23942.14
17:33:15|23939.14
17:33:15|23939.14
17:33:17|23941.1
17:33:17|23947.97
17:33:19|23947.97
17:33:20|23950.47
17:33:21|23950.47
17:33:21|23949.72
17:33:22|23949.72
17:33:24|23947.91
17:33:25|23947.91
17:33:27|23947.75
17:33:27|23947.75
17:33:28|23941.25
17:33:29|23937.91
17:33:30|23937.91
17:33:31|23942.43
17:33:32|23942.43
17:33:33|23942.43
17:33:34|23940.75
17:33:35|23940.75
17:33:36|23940.75
17:33:37|23937.35
17:33:38|23937.35
17:33:39|23942.27
17:33:40|23942.01
17:33:41|23942.01
17:33:42|23944.66
17:33:43|23947.84
17:33:44|23949.95
17:33:45|23958.06
17:33:46|23949.73
17:33:48|23949.09
17:33:50|23949.58
17:33:50|23949.58
17:33:51|23957.04
17:33:52|23957.04
17:33:53|23957.04
17:33:54|23957.04
17:33:55|23946.3
17:33:56|23944.4
17:33:57|23942.76
17:33:58|23939.01
17:34:00|23939.01
17:34:00|23939.01
17:34:02|23950.19
17:34:03|23950.19
17:34:04|23946.24
17:34:05|23946.24
17:34:05|23940.77
17:34:07|23940.77
17:34:08|23944.17
17:34:09|23951.74
17:34:09|23951.39
17:34:10|23951.39
17:34:12|23951.39
17:34:13|23957.7
17:34:14|23955.6
17:34:14|23955.6
17:34:16|23948.78
17:34:17|23943.39
17:34:17|23943.39
17:34:19|23943.39
17:34:20|23943.39
17:34:21|23950.8
17:34:22|23950.8
17:34:23|23948.15
17:34:24|23948.53
17:34:24|23948.53
17:34:25|23944.04
17:34:27|23942.84
17:34:28|23939.27
17:34:29|23946.8
17:34:29|23946.8
17:34:30|23946.8
17:34:32|23946.8
17:34:33|23946.8
17:34:34|23945.97
17:34:34|23937.88
17:34:35|23937.88
17:34:37|23946.7
17:34:37|23946.7
17:34:39|23946.7
17:34:40|23946.7
17:34:40|23953.13
17:34:41|23953.13
17:34:42|23953.13
17:34:43|23953.13
17:34:44|23950.36
17:34:45|23950.86
17:34:46|23950.86
17:34:47|23946.07
17:34:50|23946.07
17:34:51|23939.57
17:34:52|23939.57
17:34:52|23939.57
17:34:54|23939.57
17:34:55|23939.57
17:34:57|23939.57
17:34:57|23939.57
17:34:58|23944.22
17:34:59|23948.41
17:35:00|23948.41
17:35:01|23948.41
17:35:02|23950.9
17:35:04|23951.2
17:35:05|23951.2
17:35:06|23949.5
17:35:08|23944.
17:35:08|23943.04
17:35:09|23941.6
17:35:10|23947.67
17:35:11|23951.57
17:35:12|23951.57
17:35:13|23945.19
17:35:15|23943.25
17:35:17|23943.25
17:35:17|23943.25
17:35:18|23943.25
17:35:19|23943.25
17:35:20|23937.87
17:35:21|23937.87
17:35:23|23931.49
17:35:24|23931.49
17:35:25|23931.49
17:35:26|23934.13
17:35:26|23935.28
17:35:28|23935.28
17:35:29|23933.7
17:35:30|23933.7
17:35:31|23933.7
17:35:32|23933.7
17:35:33|23933.7
17:35:34|23933.7
17:35:34|23940.42
17:35:36|23935.96
17:35:37|23930.53
17:35:37|23933.65
17:35:39|23933.65
17:35:41|23938.21
17:35:41|23938.21
17:35:42|23938.78
17:35:43|23938.11
17:35:44|23938.11
17:35:45|23935.46
17:35:46|23935.46
17:35:47|23935.46
17:35:48|23947.8
17:35:50|23951.2
17:35:51|23949.19
17:35:52|23950.91
17:35:54|23948.23
17:35:54|23944.17
17:35:55|23939.55
17:35:56|23938.73
17:35:57|23939.4
17:35:58|23940.04
17:36:00|23940.04
17:36:01|23940.04
17:36:03|23941.56
17:36:04|23941.56
17:36:06|23937.17
17:36:06|23937.17
17:36:07|23937.17
17:36:08|23937.17
17:36:10|23937.17
17:36:11|23936.4
17:36:12|23936.4
17:36:12|23938.51
17:36:14|23938.51
17:36:15|23938.51
17:36:16|23938.51
17:36:17|23940.23
17:36:18|23936.75
17:36:19|23936.75
17:36:21|23936.75
17:36:21|23939.12
17:36:22|23934.72
17:36:23|23934.72
17:36:24|23934.72
17:36:25|23934.72
17:36:26|23942.65
17:36:27|23942.65
17:36:28|23944.14
17:36:29|23946.44
17:36:30|23946.44
17:36:31|23944.97
17:36:32|23944.97
17:36:33|23944.62
17:36:34|23944.62
17:36:35|23944.87
17:36:36|23942.06
17:36:37|23946.35
17:36:38|23951.06
17:36:39|23951.11
17:36:40|23951.11
17:36:41|23951.11
17:36:42|23947.74
17:36:43|23947.74
17:36:45|23950.38
17:36:45|23950.92
17:36:47|23950.92
17:36:48|23953.46
17:36:48|23953.46
17:36:51|23949.72
17:36:52|23949.72
17:36:53|23947.73
17:36:54|23946.84
17:36:55|23950.21
17:36:56|23950.21
17:36:57|23952.6
17:36:57|23952.6
17:36:59|23954.5
17:37:01|23953.76
17:37:01|23953.76
17:37:02|23953.76
17:37:04|23950.34
17:37:05|23950.34
17:37:06|23950.34
17:37:08|23956.66
17:37:08|23956.66
17:37:09|23961.14
17:37:10|23959.66
17:37:11|23962.26
17:37:12|23963.07
17:37:13|23970.
17:37:14|23969.94
17:37:15|23965.94
17:37:16|23965.94
17:37:17|23965.94
17:37:18|23965.94
17:37:19|23972.59
17:37:20|23974.99
17:37:21|23972.06
17:37:22|23979.26
17:37:23|23979.26
17:37:24|23978.43
17:37:26|23977.09
17:37:27|23977.09
17:37:27|23977.09
17:37:29|23980.31
17:37:30|23980.31
17:37:31|23980.31
17:37:33|23980.31
17:37:33|23980.31
17:37:34|23982.08
17:37:35|23982.08
17:37:36|23980.48
17:37:37|23955.07
17:37:38|23955.07
17:37:39|23962.48
17:37:40|23964.35
17:37:41|23964.46
17:37:42|23965.87
17:37:43|23965.87
17:37:44|23967.46
17:37:46|23965.87
17:37:46|23965.93
17:37:48|23974.46
17:37:48|23975.46
17:37:50|23981.27
17:37:50|23983.67
17:37:53|23989.53
17:37:53|23989.57
17:37:55|23992.3
17:37:56|23996.24
17:37:57|23995.3
17:37:58|23992.75
17:37:58|24012.61
17:38:00|24007.71
17:38:01|24007.88
17:38:02|24009.46
17:38:03|24010.42
17:38:04|24010.42
17:38:05|24010.42
17:38:06|24008.99
17:38:07|24012.42
17:38:08|24010.62
17:38:09|24016.49
17:38:10|24016.49
17:38:11|24012.73
17:38:13|24016.31
17:38:14|24010.63
17:38:14|24010.63
17:38:15|24016.69
17:38:17|24031.83
17:38:18|24027.72
17:38:18|24033.78
17:38:20|24039.51
17:38:20|24030.88
17:38:22|24036.67
17:38:23|24045.
17:38:23|24046.94
17:38:25|24044.13
17:38:26|24046.26
17:38:27|24046.64
17:38:27|24050.
17:38:29|24045.47
17:38:30|24045.47
17:38:31|24051.55
17:38:31|24046.07
17:38:32|24050.02
17:38:34|24045.76
17:38:35|24048.61
17:38:36|24047.49
17:38:37|24044.36
17:38:37|24052.69
17:38:39|24067.31
17:38:40|24052.43
17:38:41|24052.43
17:38:42|24063.78
17:38:42|24057.18
17:38:44|24059.11
17:38:45|24051.23
17:38:45|24051.23
17:38:47|24052.88
17:38:48|24053.26
17:38:49|24061.28
17:38:50|24061.28
17:38:51|24057.31
17:38:53|24055.95
17:38:53|24055.95
17:38:54|24053.22
17:38:55|24053.22
17:38:56|24053.22
17:38:57|24053.22
17:38:58|24065.42
17:38:59|24064.48
17:39:00|24060.02
17:39:01|24060.02
17:39:02|24060.02
17:39:03|24051.2
17:39:04|24051.2
17:39:05|24047.64
17:39:06|24040.
17:39:07|24041.87
17:39:08|24053.83
17:39:09|24053.83
17:39:10|24053.83
17:39:11|24031.06
17:39:12|24035.73
17:39:13|24043.75
17:39:14|24043.75
17:39:15|24053.95
17:39:16|24053.88
17:39:17|24053.88
17:39:18|24061.11
17:39:19|24061.11
17:39:21|24054.76
17:39:22|24038.66
17:39:23|24038.66
17:39:24|24042.19
17:39:25|24042.19
17:39:26|24052.56
17:39:26|24052.56
17:39:28|24045.9
17:39:29|24037.95
17:39:30|24037.95
17:39:30|24032.95
17:39:32|24032.95
17:39:32|24032.95
17:39:33|24032.95
17:39:35|24033.23
17:39:37|24033.23
17:39:38|24040.79
17:39:39|24040.79
17:39:40|24040.79
17:39:40|24040.2
17:39:41|24040.2
17:39:42|24038.43
17:39:43|24029.91
17:39:44|24034.7
17:39:46|24034.7
17:39:47|24034.7
17:39:48|24034.7
17:39:49|24036.01
17:39:49|24036.01
17:39:50|24036.01
17:39:52|24036.46
17:39:54|24027.75
17:39:55|24017.44
17:39:57|24028.92
17:39:57|24037.93
17:39:59|24037.93
17:40:00|24031.86
17:40:01|24031.86
17:40:02|24029.65
17:40:03|24042.36
17:40:04|24042.36
17:40:05|24046.95
17:40:06|24052.56
17:40:07|24052.07
17:40:08|24069.19
17:40:10|24067.48
17:40:10|24074.54
17:40:11|24074.54
17:40:12|24074.54
17:40:13|24073.46
17:40:14|24065.04
17:40:15|24069.83
17:40:16|24073.29
17:40:17|24076.6
17:40:18|24076.6
17:40:19|24077.14
17:40:20|24071.71
17:40:21|24080.04
17:40:22|24073.41
17:40:23|24086.76
17:40:24|24085.6
17:40:25|24083.88
17:40:26|24081.28
17:40:27|24091.22
17:40:28|24085.21
17:40:29|24086.09
17:40:30|24086.09
17:40:31|24087.62
17:40:32|24080.65
17:40:33|24080.65
17:40:35|24084.29
17:40:36|24084.29
17:40:37|24086.7
17:40:38|24085.56
17:40:39|24095.05
17:40:40|24090.3
17:40:41|24085.56
17:40:43|24085.51
17:40:43|24085.51
17:40:44|24088.29
17:40:45|24083.44
17:40:46|24083.44
17:40:47|24081.23
17:40:49|24051.74
17:40:50|24055.69
17:40:51|24055.94
17:40:53|24058.66
17:40:54|24058.66
17:40:55|24055.51
17:40:57|24055.51
17:40:58|24055.51
17:41:00|24055.51
17:41:01|24055.51
17:41:02|24063.
17:41:04|24071.53
17:41:05|24071.45
17:41:05|24071.45
17:41:07|24071.45
17:41:08|24071.45
17:41:08|24073.69
17:41:10|24073.69
17:41:11|24078.98
17:41:12|24078.98
17:41:13|24078.98
17:41:13|24078.98
17:41:14|24066.3
17:41:15|24066.3
17:41:16|24066.3
17:41:17|24066.3
17:41:19|24074.01
17:41:19|24076.68
17:41:21|24076.81
17:41:21|24076.81
17:41:23|24076.77
17:41:23|24076.77
17:41:24|24076.77
17:41:25|24076.77
17:41:27|24076.77
17:41:27|24068.53
17:41:28|24068.53
17:41:30|24068.53
17:41:31|24068.53
17:41:32|24068.53
17:41:32|24068.53
17:41:33|24068.53
17:41:34|24068.53
17:41:35|24066.11
17:41:36|24066.11
17:41:37|24066.11
17:41:38|24067.31
17:41:39|24067.31
17:41:40|24062.38
17:41:42|24062.38
17:41:42|24062.38
17:41:43|24062.38
17:41:45|24065.52
17:41:45|24065.52
17:41:46|24069.57
17:41:47|24069.54
17:41:48|24066.6
17:41:49|24071.9
17:41:50|24071.9
17:41:52|24070.21
17:41:52|24070.21
17:41:53|24067.66
17:41:54|24067.66
17:41:56|24070.21
17:41:57|24070.21
17:41:58|24065.73
17:41:59|24066.82
17:42:01|24066.82
17:42:01|24066.82
17:42:03|24067.71
17:42:04|24067.71
17:42:05|24067.66
17:42:06|24072.77
17:42:07|24066.03
17:42:08|24073.25
17:42:09|24070.21
17:42:10|24068.52
17:42:12|24068.52
17:42:12|24068.52
17:42:13|24074.01
17:42:14|24074.01
17:42:15|24074.01
17:42:16|24067.92
17:42:17|24061.43
17:42:19|24061.43
17:42:20|24061.43
17:42:21|24061.4
17:42:22|24064.18
17:42:23|24064.18
17:42:24|24064.18
17:42:25|24062.56
17:42:27|24062.56
17:42:27|24063.77
17:42:28|24063.77
17:42:29|24063.77
17:42:30|24066.43
17:42:32|24062.56
17:42:32|24064.18
17:42:33|24066.66
17:42:35|24063.68
17:42:36|24063.68
17:42:37|24059.24
17:42:38|24064.64
17:42:39|24064.64
17:42:40|24064.64
17:42:41|24064.64
17:42:42|24066.76
17:42:43|24065.53
17:42:44|24068.06
17:42:45|24065.12
17:42:46|24072.03
17:42:47|24063.86
17:42:48|24078.97
17:42:49|24078.97
17:42:50|24078.97
17:42:51|24079.9
17:42:52|24098.26
17:42:53|24096.79
17:42:54|24093.54
17:42:55|24093.54
17:42:56|24084.79
17:42:58|24096.
17:42:59|24096.
17:43:00|24096.
17:43:00|24085.93
17:43:01|24086.68
17:43:02|24093.34
17:43:04|24078.25
17:43:05|24078.25
17:43:07|24078.25
17:43:08|24080.96
17:43:10|24070.68
17:43:10|24074.81
17:43:12|24075.
17:43:12|24075.
17:43:13|24075.
17:43:14|24070.73
17:43:16|24076.16
17:43:17|24076.16
17:43:18|24070.09
17:43:18|24068.86
17:43:19|24074.73
17:43:21|24074.73
17:43:21|24074.73
17:43:23|24075.94
17:43:24|24076.28
17:43:25|24085.44
17:43:26|24080.92
17:43:27|24080.92
17:43:28|24082.41
17:43:29|24082.41
17:43:30|24082.41
17:43:31|24091.73
17:43:32|24091.73
17:43:33|24086.09
17:43:34|24080.04
17:43:35|24080.04
17:43:36|24081.49
17:43:37|24081.49
17:43:38|24081.49
17:43:39|24081.49
17:43:41|24081.49
17:43:42|24081.49
17:43:42|24081.49
17:43:43|24081.49
17:43:45|24074.04
17:43:46|24074.04
17:43:46|24080.34
17:43:48|24080.34
17:43:49|24085.92
17:43:50|24085.92
17:43:51|24085.92
17:43:52|24085.92
17:43:53|24085.92
17:43:54|24078.57
17:43:55|24078.57
17:43:56|24078.57
17:43:58|24072.5
17:43:58|24072.5
17:43:59|24072.5
17:44:01|24072.5
17:44:02|24083.04
17:44:03|24075.36
17:44:05|24082.29
17:44:06|24082.29
17:44:07|24074.36
17:44:07|24074.36
17:44:09|24066.67
17:44:11|24057.73
17:44:12|24049.76
17:44:13|24049.76
17:44:14|24049.76
17:44:15|24054.73
17:44:16|24054.73
17:44:17|24063.2
17:44:18|24063.2
17:44:19|24063.2
17:44:20|24063.2
17:44:21|24056.82
17:44:23|24054.37
17:44:24|24054.37
17:44:24|24054.37
17:44:26|24047.91
17:44:26|24042.08
17:44:28|24046.89
17:44:29|24034.42
17:44:30|24037.49
17:44:31|24028.92
17:44:32|24035.42
17:44:33|24035.42
17:44:34|24035.92
17:44:35|24035.92
17:44:36|24035.92
17:44:37|24035.92
17:44:38|24039.46
17:44:39|24039.46
17:44:40|24039.46
17:44:41|24039.46
17:44:42|24024.87
17:44:43|24027.09
17:44:44|24019.93
17:44:45|24022.96
17:44:46|24019.53
17:44:47|24019.88
17:44:48|24019.88
17:44:49|24002.72
17:44:50|24002.72
17:44:51|24007.05
17:44:53|24010.91
17:44:53|24010.91
17:44:54|24007.19
17:44:55|24003.73
17:44:56|23997.05
17:44:58|24003.73
17:44:59|24003.73
17:45:00|24005.63
17:45:01|24009.23
17:45:02|24003.08
17:45:03|24012.6
17:45:04|24010.66
17:45:06|24013.27
17:45:07|24013.27
17:45:09|24007.67
17:45:10|24007.67
17:45:10|24002.84
17:45:12|23942.01
17:45:13|23967.3
17:45:14|23922.43
17:45:15|23947.55
17:45:16|23951.49
17:45:17|23958.43
17:45:19|23948.38
17:45:19|23948.39
17:45:20|23955.42
17:45:21|23948.38
17:45:22|23946.75
17:45:23|23941.7
17:45:24|23944.43
17:45:25|23943.86
17:45:26|23943.86
17:45:27|23951.43
17:45:28|23944.82
17:45:30|23933.58
17:45:30|23939.48
17:45:31|23940.17
17:45:33|23951.21
17:45:34|23951.21
17:45:34|23943.98
17:45:36|23943.98
17:45:36|23943.98
17:45:37|23943.98
17:45:39|23943.98
17:45:39|23943.98
17:45:40|23955.32
17:45:41|23956.27
17:45:42|23961.66
17:45:43|23962.86
17:45:44|23962.86
17:45:46|23969.48
17:45:47|23971.39
17:45:48|23968.09
17:45:49|23965.18
17:45:50|23954.02
17:45:52|23961.44
17:45:53|23961.44
17:45:53|23961.44
17:45:54|23961.65
17:45:55|23965.47
17:45:56|23956.96
17:45:58|23961.27
17:45:58|23961.27
17:46:00|23976.12
17:46:02|23952.2
17:46:03|23950.35
17:46:04|23956.83
17:46:05|23945.04
17:46:06|23949.91
17:46:08|23949.91
17:46:09|23949.91
17:46:09|23944.36
17:46:10|23948.24
17:46:11|23961.63
17:46:12|23961.63
17:46:14|23961.04
17:46:15|23961.04
17:46:16|23961.04
17:46:17|23961.04
17:46:18|23961.04
17:46:19|23961.04
17:46:20|23954.4
17:46:21|23954.4
17:46:22|23954.4
17:46:23|23954.4
17:46:24|23967.13
17:46:25|23967.13
17:46:26|23967.13
17:46:27|23969.14
17:46:28|23969.14
17:46:29|23976.97
17:46:30|23976.97
17:46:31|23976.97
17:46:32|23976.97
17:46:33|23974.76
17:46:34|23977.08
17:46:35|23967.58
17:46:36|23967.58
17:46:37|23967.58
17:46:38|23967.58
17:46:39|23960.73
17:46:40|23960.73
17:46:41|23960.73
17:46:42|23974.86
17:46:43|23974.93
17:46:44|23974.93
17:46:45|23974.93
17:46:46|23974.93
17:46:47|23974.93
17:46:48|23974.93
17:46:49|23974.93
17:46:50|23965.16
17:46:51|23964.55
17:46:52|23964.55
17:46:53|23964.55
17:46:54|23964.55
17:46:55|23964.55
17:46:56|23964.55
17:46:57|23963.12
17:46:58|23957.28
17:46:59|23957.28
17:47:00|23956.83
17:47:02|23949.18
17:47:02|23953.08
17:47:03|23953.08
17:47:04|23953.08
17:47:05|23953.08
17:47:06|23961.3
17:47:08|23966.81
17:47:08|23963.73
17:47:10|23963.73
17:47:11|23963.73
17:47:12|23964.58
17:47:13|23955.83
17:47:15|23955.83
17:47:15|23955.83
17:47:16|23961.11
17:47:17|23961.11
17:47:18|23961.11
17:47:19|23966.5
17:47:20|23966.5
17:47:21|23968.87
17:47:22|23968.87
17:47:23|23963.92
17:47:24|23963.92
17:47:25|23963.92
17:47:26|23963.92
17:47:27|23963.92
17:47:28|23963.92
17:47:29|23963.92
17:47:30|23963.92
17:47:32|23969.92
17:47:33|23971.3
17:47:34|23971.3
17:47:36|23967.87
17:47:36|23967.87
17:47:37|23964.31
17:47:38|23963.08
17:47:39|23964.07
17:47:40|23964.07
17:47:41|23964.07
17:47:42|23964.07
17:47:44|23964.07
17:47:45|23964.01
17:47:46|23964.01
17:47:47|23964.43
17:47:47|23964.43
17:47:49|23964.43
17:47:50|23965.69
17:47:51|23970.38
17:47:52|23962.36
17:47:53|23962.36
17:47:54|23965.89
17:47:54|23965.82
17:47:55|23965.82
17:47:57|23952.73
17:47:57|23956.79
17:47:58|23945.97
17:48:00|23946.86
17:48:01|23947.07
17:48:02|23946.32
17:48:02|23946.32
17:48:04|23946.32
17:48:05|23953.04
17:48:06|23953.04
17:48:07|23953.04
17:48:08|23953.04
17:48:08|23960.
17:48:10|23960.
17:48:12|23960.9
17:48:12|23960.9
17:48:13|23960.9
17:48:14|23949.39
17:48:16|23949.39
17:48:17|23947.14
17:48:18|23947.14
17:48:19|23951.88
17:48:19|23951.88
17:48:20|23958.
17:48:21|23958.
17:48:22|23956.01
17:48:23|23964.52
17:48:25|23961.18
17:48:26|23957.86
17:48:27|23957.85
17:48:28|23948.43
17:48:29|23946.58
17:48:30|23946.58
17:48:30|23953.41
17:48:33|23953.41
17:48:33|23953.41
17:48:34|23953.41
17:48:35|23953.41
17:48:36|23960.12
17:48:37|23960.12
17:48:38|23960.12
17:48:39|23965.94
17:48:40|23971.41
17:48:41|23959.91
17:48:43|23969.05
17:48:44|23965.45
17:48:45|23965.45
17:48:46|23965.45
17:48:47|23964.68
17:48:48|23964.68
17:48:49|23976.7
17:48:50|23976.7
17:48:51|23976.7
17:48:52|23973.66
17:48:53|23973.66
17:48:54|23972.45
17:48:55|23968.83
17:48:56|23968.83
17:48:57|23968.83
17:48:58|23966.56
17:49:00|23971.14
17:49:00|23978.28
17:49:01|23978.28
17:49:03|23958.84
17:49:04|23958.84
17:49:05|23951.01
17:49:06|23951.01
17:49:08|23946.96
17:49:08|23946.96
17:49:10|23953.81
17:49:10|23961.97
17:49:12|23961.97
17:49:13|23961.97
17:49:14|23961.97
17:49:15|23961.97
17:49:16|23965.94
17:49:17|23967.74
17:49:18|23970.
17:49:19|23970.
17:49:20|23970.
17:49:21|23965.79
17:49:22|23965.79
17:49:23|23965.79
17:49:23|23963.87
17:49:25|23963.87
17:49:26|23963.87
17:49:27|23963.87
17:49:28|23963.49
17:49:29|23958.02
17:49:29|23955.49
17:49:31|23955.49
17:49:32|23955.49
17:49:32|23955.49
17:49:34|23950.2
17:49:35|23952.84
17:49:36|23952.84
17:49:37|23952.84
17:49:38|23952.84
17:49:38|23952.84
17:49:39|23950.71
17:49:41|23953.52
17:49:42|23950.25
17:49:44|23952.98
17:49:44|23953.25
17:49:45|23953.25
17:49:46|23953.25
17:49:47|23953.25
17:49:48|23949.85
17:49:49|23949.85
17:49:50|23949.85
17:49:51|23956.74
17:49:52|23956.74
17:49:53|23956.74
17:49:54|23955.4
17:49:55|23955.4
17:49:56|23955.4
17:49:57|23955.4
17:49:58|23955.4
17:49:59|23955.4
17:50:00|23955.4
17:50:01|23957.94
17:50:03|23961.97
17:50:05|23946.6
17:50:05|23946.6
17:50:06|23944.14
17:50:07|23943.94
17:50:08|23936.39
17:50:09|23936.39
17:50:11|23936.39
17:50:12|23931.93
17:50:13|23939.37
17:50:14|23940.56
17:50:16|23940.56
17:50:16|23937.86
17:50:17|23924.34
17:50:18|23915.15
17:50:19|23924.36
17:50:20|23926.74
17:50:22|23930.03
17:50:22|23930.03
17:50:24|23930.03
17:50:25|23930.03
17:50:27|23917.6
17:50:27|23917.6
17:50:28|23917.6
17:50:29|23917.6
17:50:30|23921.79
17:50:31|23917.28
17:50:32|23913.56
17:50:33|23913.56
17:50:34|23920.78
17:50:35|23920.78
17:50:36|23920.78
17:50:37|23920.78
17:50:38|23919.86
17:50:39|23919.86
17:50:40|23919.86
17:50:41|23928.55
17:50:42|23924.48
17:50:43|23924.48
17:50:44|23924.48
17:50:45|23924.48
17:50:46|23924.33
17:50:47|23924.33
17:50:48|23924.33
17:50:49|23924.33
17:50:50|23924.33
17:50:52|23936.03
17:50:52|23942.22
17:50:54|23942.57
17:50:54|23942.57
17:50:56|23942.57
17:50:56|23942.57
17:50:58|23942.57
17:50:59|23942.57
17:51:00|23949.97
17:51:00|23949.97
17:51:01|23956.82
17:51:03|23956.82
17:51:04|23956.82
17:51:04|23957.28
17:51:06|23948.54
17:51:07|23948.54
17:51:08|23948.54
17:51:09|23944.04
17:51:10|23944.04
17:51:12|23938.4
17:51:12|23938.4
17:51:13|23938.4
17:51:14|23938.4
17:51:15|23938.4
17:51:17|23948.81
17:51:18|23948.81
17:51:19|23948.81
17:51:19|23948.81
17:51:21|23959.86
17:51:22|23958.02
17:51:23|23960.
17:51:24|23960.
17:51:25|23949.03
17:51:26|23949.03
17:51:27|23949.03
17:51:28|23949.03
17:51:29|23954.16
17:51:31|23954.16
17:51:31|23954.16
17:51:32|23954.16
17:51:33|23948.06
17:51:34|23948.06
17:51:35|23948.06
17:51:36|23936.78
17:51:37|23939.61
17:51:38|23937.08
17:51:39|23937.08
17:51:40|23943.24
17:51:41|23943.24
17:51:42|23943.24
17:51:43|23943.24
17:51:44|23936.78
17:51:45|23936.78
17:51:46|23936.45
17:51:47|23930.75
17:51:48|23930.75
17:51:49|23933.3
17:51:50|23933.3
17:51:51|23929.87
17:51:52|23936.27
17:51:53|23939.24
17:51:54|23932.95
17:51:55|23941.77
17:51:56|23929.01
17:51:57|23927.37
17:51:58|23927.37
17:51:59|23927.37
17:52:00|23932.36
17:52:01|23934.23
17:52:02|23934.23
17:52:03|23934.23
17:52:04|23933.11
17:52:05|23933.11
17:52:06|23933.11
17:52:08|23933.11
17:52:08|23933.11
17:52:09|23933.11
17:52:11|23933.11
17:52:12|23933.11
17:52:14|23925.13
17:52:14|23925.13
17:52:15|23925.13
17:52:16|23932.08
17:52:17|23932.52
17:52:18|23929.13
17:52:19|23920.48
17:52:20|23930.89
17:52:21|23941.35
17:52:22|23941.35
17:52:23|23939.83
17:52:24|23943.
17:52:25|23934.09
17:52:26|23934.09
17:52:27|23930.05
17:52:29|23936.1
17:52:29|23936.1
17:52:30|23943.64
17:52:32|23938.28
17:52:32|23938.28
17:52:35|23937.07
17:52:35|23937.07
17:52:36|23937.07
17:52:37|23937.07
17:52:38|23938.88
17:52:40|23938.88
17:52:40|23938.88
17:52:43|23938.88
17:52:43|23938.88
17:52:44|23945.82
17:52:45|23944.77
17:52:46|23938.4
17:52:47|23934.94
17:52:48|23934.94
17:52:49|23934.94
17:52:50|23929.48
17:52:52|23929.48
17:52:52|23929.48
17:52:54|23929.48
17:52:55|23938.4
17:52:56|23941.34
17:52:56|23935.83
17:52:58|23934.94
17:52:59|23934.94
17:53:00|23934.94
17:53:01|23934.94
17:53:03|23941.74
17:53:03|23941.74
17:53:04|23941.74
17:53:05|23940.93
17:53:07|23940.93
17:53:07|23940.93
17:53:10|23940.93
17:53:11|23935.95
17:53:13|23936.91
17:53:13|23924.14
17:53:14|23923.
17:53:15|23923.35
17:53:17|23928.97
17:53:18|23938.99
17:53:18|23938.99
17:53:19|23938.99
17:53:21|23938.99
17:53:21|23935.36
17:53:23|23938.53
17:53:24|23937.32
17:53:25|23937.32
17:53:26|23937.32
17:53:26|23937.32
17:53:28|23937.32
17:53:28|23937.32
17:53:30|23937.32
17:53:31|23937.32
17:53:32|23932.07
17:53:32|23932.07
17:53:34|23932.07
17:53:35|23918.69
17:53:36|23918.69
17:53:37|23918.79
17:53:39|23918.79
17:53:39|23918.79
17:53:40|23901.46
17:53:41|23912.45
17:53:42|23907.03
17:53:43|23913.03
17:53:44|23913.94
17:53:45|23913.94
17:53:46|23910.08
17:53:47|23919.84
17:53:48|23925.72
17:53:49|23918.47
17:53:50|23918.47
17:53:51|23914.16
17:53:52|23914.16
17:53:53|23914.16
17:53:54|23924.35
17:53:55|23921.72
17:53:56|23921.72
17:53:57|23932.26
17:53:58|23932.26
17:53:59|23932.26
17:54:00|23932.26
17:54:01|23932.26
17:54:02|23932.26
17:54:03|23932.26
17:54:04|23932.26
17:54:05|23932.26
17:54:07|23932.81
17:54:07|23925.21
17:54:10|23946.75
17:54:10|23942.41
17:54:11|23945.37
17:54:12|23945.37
17:54:14|23945.37
17:54:14|23945.37
17:54:16|23945.68
17:54:16|23945.43
17:54:18|23944.05
17:54:19|23944.05
17:54:20|23949.52
17:54:20|23949.52
17:54:22|23951.59
17:54:23|23951.59
17:54:23|23951.59
17:54:25|23943.46
17:54:26|23943.46
17:54:27|23943.47
17:54:28|23954.95
17:54:28|23948.12
17:54:29|23948.68
17:54:31|23948.68
17:54:32|23946.48
17:54:32|23950.78
17:54:34|23950.78
17:54:36|23946.39
17:54:36|23942.62
17:54:37|23928.96
17:54:38|23939.89
17:54:39|23939.89
17:54:40|23939.89
17:54:41|23935.65
17:54:43|23938.92
17:54:44|23938.92
17:54:45|23937.31
17:54:46|23937.31
17:54:47|23937.31
17:54:48|23945.37
17:54:49|23941.22
17:54:50|23945.27
17:54:52|23947.87
17:54:52|23947.87
17:54:53|23941.42
17:54:54|23941.42
17:54:55|23941.42
17:54:56|23940.22
17:54:57|23950.
17:54:58|23950.
17:54:59|23947.99
17:55:00|23947.99
17:55:01|23947.55
17:55:03|23947.55
17:55:04|23947.55
17:55:05|23947.55
17:55:06|23942.76
17:55:08|23943.22
17:55:09|23943.22
17:55:10|23943.08
17:55:10|23943.08
17:55:11|23943.08
17:55:13|23943.08
17:55:14|23943.08
17:55:15|23946.92
17:55:16|23946.92
17:55:18|23943.46
17:55:19|23943.46
17:55:20|23940.25
17:55:22|23940.25
17:55:22|23943.67
17:55:23|23943.67
17:55:24|23947.48
17:55:25|23932.47
17:55:27|23936.01
17:55:28|23931.27
17:55:29|23931.27
17:55:29|23931.27
17:55:30|23938.89
17:55:31|23938.89
17:55:33|23938.89
17:55:34|23938.82
17:55:35|23938.82
17:55:36|23938.82
17:55:37|23938.82
17:55:37|23955.
17:55:38|23954.56
17:55:40|23954.56
17:55:40|23954.56
17:55:42|23954.56
17:55:43|23954.56
17:55:44|23954.56
17:55:44|23954.56
17:55:46|23943.53
17:55:46|23943.53
17:55:48|23943.53
17:55:48|23943.56
17:55:50|23943.56
17:55:50|23943.56
17:55:52|23943.56
17:55:52|23943.56
17:55:54|23943.56
17:55:54|23943.56
17:55:56|23953.01
17:55:56|23955.76
17:55:58|23955.76
17:55:59|23945.1
17:56:00|23945.1
17:56:01|23949.24
17:56:02|23945.1
17:56:03|23945.1
17:56:04|23945.1
17:56:05|23945.85
17:56:06|23945.85
17:56:07|23939.92
17:56:08|23939.92
17:56:09|23943.3
17:56:11|23949.26
17:56:12|23949.26
17:56:13|23949.26
17:56:15|23950.54
17:56:15|23951.11
17:56:16|23951.11
17:56:17|23951.11
17:56:19|23951.11
17:56:19|23949.37
17:56:20|23932.82
17:56:21|23932.82
17:56:23|23953.88
17:56:25|23964.89
17:56:26|23955.12
17:56:26|23960.12
17:56:27|23957.72
17:56:28|23957.72
17:56:29|23957.72
17:56:31|23957.72
17:56:31|23957.72
17:56:32|23966.02
17:56:34|23960.65
17:56:35|23960.65
17:56:36|23960.65
17:56:37|23975.91
17:56:38|23966.56
17:56:39|23966.66
17:56:40|23972.43
17:56:41|23972.43
17:56:42|23983.13
17:56:43|23983.13
17:56:44|23983.13
17:56:45|23983.19
17:56:47|23975.52
17:56:47|23971.24
17:56:48|23971.24
17:56:49|23971.03
17:56:51|23971.03
17:56:51|23963.94
17:56:52|23959.12
17:56:53|23959.12
17:56:55|23960.43
17:56:56|23960.21
17:56:57|23967.72
17:56:58|23965.17
17:56:59|23970.51
17:57:00|23967.05
17:57:02|23967.05
17:57:02|23967.05
17:57:04|23967.05
17:57:05|23964.58
17:57:05|23964.58
17:57:06|23967.05
17:57:07|23967.05
17:57:08|23967.05
17:57:09|23960.89
17:57:10|23958.01
17:57:12|23962.51
17:57:14|23962.51
17:57:15|23962.51
17:57:16|23963.94
17:57:17|23963.94
17:57:18|23963.94
17:57:19|23966.55
17:57:21|23966.55
17:57:22|23974.94
17:57:23|23974.94
17:57:24|23981.23
17:57:25|23981.23
17:57:26|23981.2
17:57:27|23979.15
17:57:28|23979.15
17:57:29|23987.61
17:57:30|23980.39
17:57:31|23977.47
17:57:32|23982.24
17:57:33|23982.24
17:57:34|24011.85
17:57:35|24004.46
17:57:37|24006.09
17:57:37|24005.23
17:57:38|24010.65
17:57:40|24004.62
17:57:40|24004.62
17:57:42|24004.62
17:57:43|24004.62
17:57:44|24004.62
17:57:44|24004.62
17:57:45|24004.62
17:57:47|24004.27
17:57:48|24024.39
17:57:49|24015.12
17:57:50|24015.37
17:57:52|24019.26
17:57:52|24019.26
17:57:54|24014.37
17:57:54|24014.37
17:57:55|24012.29
17:57:56|24012.29
17:57:58|24012.29
17:57:59|24012.29
17:58:00|24017.73
17:58:01|24016.02
17:58:03|24016.02
17:58:04|24016.02
17:58:04|24010.42
17:58:06|24010.42
17:58:06|24010.42
17:58:08|24010.42
17:58:08|24010.42
17:58:09|24011.76
17:58:11|24011.1
17:58:13|24013.3
17:58:14|24013.3
17:58:15|24014.67
17:58:16|24014.67
17:58:17|24014.67
17:58:18|24005.01
17:58:19|24002.07
17:58:20|23999.35
17:58:21|23997.59
17:58:22|23997.92
17:58:23|23997.92
17:58:24|23998.81
17:58:25|23995.92
17:58:26|24003.69
17:58:27|24003.69
17:58:28|24003.69
17:58:29|24003.69
17:58:30|24003.69
17:58:31|24003.69
17:58:32|24003.69
17:58:33|24003.69
17:58:34|23992.96
17:58:35|23982.79
17:58:36|23979.56
17:58:37|23975.28
17:58:38|23984.44
17:58:39|23984.44
17:58:40|23980.64
17:58:41|23990.39
17:58:42|23994.05
17:58:43|23991.41
17:58:44|23991.41
17:58:45|23991.41
17:58:47|23991.41
17:58:47|23991.41
17:58:48|23991.41
17:58:49|23991.39
17:58:50|23998.76
17:58:52|23998.76
17:58:52|23998.76
17:58:53|23998.76
17:58:55|23998.76
17:58:55|23984.27
17:58:57|23984.27
17:58:57|23984.27
17:58:59|23984.27
17:58:59|23984.27
17:59:01|23984.27
17:59:02|23977.35
17:59:03|23985.47
17:59:04|23985.47
17:59:05|23985.47
17:59:06|23978.64
17:59:07|23978.64
17:59:08|23978.64
17:59:09|23978.64
17:59:11|23999.22
17:59:12|23999.22
17:59:13|24001.89
17:59:14|24003.58
17:59:16|24000.51
17:59:17|24001.41
17:59:18|24001.41
17:59:19|24000.52
17:59:20|24000.52
17:59:21|24000.52
17:59:22|24004.29
17:59:23|24004.29
17:59:24|24004.29
17:59:25|24003.82
17:59:26|24001.41
17:59:27|24001.41
17:59:28|24001.41
17:59:29|23999.95
17:59:30|23999.95
17:59:31|24001.97
17:59:32|24001.97
17:59:33|24001.97
17:59:34|24001.85
17:59:35|24001.85
17:59:36|24001.85
17:59:38|24003.74
17:59:38|24003.74
17:59:40|24003.74
17:59:40|24010.
17:59:41|24010.
17:59:42|24009.7
17:59:43|24010.98
17:59:44|24010.98
17:59:46|24008.99
17:59:47|23999.24
17:59:48|23999.24
17:59:49|24015.34
17:59:50|24011.25
17:59:51|24011.25
17:59:52|24011.25
17:59:53|24010.98
17:59:54|24010.98
17:59:55|24011.12
17:59:57|24015.86
17:59:57|24015.86
17:59:58|23999.05
18:00:00|24003.89
18:00:01|24003.89
18:00:02|24003.89
18:00:03|23990.05
18:00:04|24008.05
18:00:05|24008.05
18:00:06|24008.39
18:00:07|24008.39
18:00:08|24006.53
18:00:09|24006.53
18:00:10|24006.53
18:00:12|23984.58
18:00:13|23988.99
18:00:14|23992.93
18:00:16|23992.93
18:00:17|23986.61
18:00:18|23988.8
18:00:19|23972.25
18:00:21|23974.96
18:00:22|23981.88
18:00:23|23973.72
18:00:24|23972.55
18:00:26|23968.46
18:00:26|23968.46
18:00:28|23951.17
18:00:29|23952.94
18:00:29|23961.01
18:00:31|23956.97
18:00:31|23971.42
18:00:33|23973.14
18:00:33|23974.66
18:00:35|23965.95
18:00:35|23965.95
18:00:36|23968.63
18:00:37|23968.63
18:00:39|23968.63
18:00:40|23960.09
18:00:41|23961.8
18:00:42|23966.09
18:00:43|23966.09
18:00:44|23966.09
18:00:46|23957.2
18:00:47|23958.77
18:00:48|23958.77
18:00:49|23958.77
18:00:50|23968.16
18:00:51|23965.62
18:00:52|23965.35
18:00:54|23964.78
18:00:54|23968.01
18:00:55|23971.23
18:00:56|23976.92
18:00:57|23976.92
18:00:58|23969.78
18:00:59|23974.27
18:01:00|23974.27
18:01:01|23974.27
18:01:02|23972.35
18:01:04|23972.35
18:01:04|23974.27
18:01:06|23974.27
18:01:07|23961.65
18:01:07|23963.53
18:01:08|23963.53
18:01:09|23963.53
18:01:10|23963.53
18:01:12|23963.53
18:01:12|23963.53
18:01:13|23962.41
18:01:15|23962.41
18:01:15|23957.96
18:01:17|23959.56
18:01:17|23959.56
18:01:19|23959.06
18:01:21|23959.06
18:01:22|23959.06
18:01:22|23959.06
18:01:23|23955.58
18:01:25|23960.46
18:01:26|23962.
18:01:27|23960.46
18:01:29|23960.46
18:01:29|23963.34
18:01:30|23963.34
18:01:31|23963.34
18:01:32|23959.6
18:01:33|23959.6
18:01:34|23957.56
18:01:35|23954.34
18:01:36|23954.34
18:01:37|23954.34
18:01:38|23957.39
18:01:39|23957.39
18:01:40|23957.98
18:01:41|23951.69
18:01:43|23954.17
18:01:43|23958.71
18:01:44|23957.65
18:01:45|23957.65
18:01:46|23957.89
18:01:47|23950.24
18:01:48|23958.69
18:01:49|23957.2
18:01:50|23957.2
18:01:52|23959.17
18:01:53|23959.17
18:01:55|23962.79
18:01:55|23958.98
18:01:56|23958.98
18:01:57|23958.98
18:01:58|23958.98
18:01:59|23952.83
18:02:01|23959.15
18:02:02|23959.15
18:02:03|23959.15
18:02:03|23959.15
18:02:05|23959.15
18:02:06|23959.15
18:02:07|23957.94
18:02:08|23965.
18:02:09|23977.19
18:02:10|23977.19
18:02:11|23977.19
18:02:12|23966.65
18:02:13|23962.77
18:02:14|23962.77
18:02:15|23960.78
18:02:17|23958.44
18:02:18|23955.31
18:02:19|23955.31
18:02:20|23956.44
18:02:21|23951.26
18:02:22|23951.26
18:02:24|23951.26
18:02:25|23951.26
18:02:26|23951.26
18:02:27|23951.26
18:02:28|23952.05
18:02:29|23949.42
18:02:30|23949.42
18:02:31|23950.88
18:02:32|23950.88
18:02:33|23947.53
18:02:34|23955.97
18:02:36|23955.97
18:02:36|23955.97
18:02:37|23955.97
18:02:38|23952.15
18:02:39|23958.25
18:02:40|23961.83
18:02:41|23969.57
18:02:42|23969.19
18:02:43|23972.79
18:02:44|23972.79
18:02:45|23967.39
18:02:46|23967.39
18:02:47|23968.43
18:02:49|23969.82
18:02:49|23969.82
18:02:50|23969.82
18:02:51|23969.82
18:02:52|23969.82
18:02:54|23969.22
18:02:54|23959.94
18:02:55|23959.94
18:02:56|23959.44
18:02:57|23954.01
18:02:58|23962.65
18:02:59|23962.65
18:03:00|23957.06
18:03:01|23965.94
18:03:02|23965.79
18:03:03|23965.34
18:03:04|23958.72
18:03:05|23950.88
18:03:06|23954.99
18:03:07|23954.99
18:03:08|23954.99
18:03:09|23954.99
18:03:11|23953.96
18:03:11|23952.17
18:03:12|23937.7
18:03:13|23937.7
18:03:14|23933.59
18:03:15|23933.12
18:03:17|23933.12
18:03:18|23933.12
18:03:19|23933.12
18:03:20|23933.12
18:03:20|23941.8
18:03:22|23941.8
18:03:23|23941.8
18:03:23|23941.8
18:03:26|23952.39
18:03:26|23952.39
18:03:27|23952.39
18:03:28|23952.39
18:03:30|23955.93
18:03:30|23955.93
18:03:33|23940.45
18:03:33|23940.45
18:03:35|23947.98
18:03:35|23944.34
18:03:36|23942.15
18:03:37|23942.15
18:03:39|23939.39
18:03:40|23939.39
18:03:41|23939.39
18:03:42|23933.33
18:03:44|23934.04
18:03:44|23934.04
18:03:45|23938.32
18:03:46|23938.32
18:03:47|23938.32
18:03:48|23935.75
18:03:49|23930.04
18:03:50|23939.39
18:03:51|23939.39
18:03:53|23939.39
18:03:53|23939.39
18:03:54|23939.42
18:03:55|23939.42
18:03:56|23937.47
18:03:57|23937.47
18:03:59|23937.47
18:04:00|23937.47
18:04:01|23942.11
18:04:01|23939.57
18:04:03|23942.83
18:04:04|23942.83
18:04:06|23939.13
18:04:06|23925.96
18:04:07|23919.26
18:04:08|23924.1
18:04:09|23916.74
18:04:10|23923.64
18:04:11|23923.64
18:04:12|23924.97
18:04:13|23924.97
18:04:14|23924.97
18:04:15|23930.96
18:04:17|23950.77
18:04:17|23950.77
18:04:18|23951.96
18:04:20|23951.96
18:04:22|23959.86
18:04:23|23959.86
18:04:24|23941.82
18:04:25|23941.82
18:04:26|23941.82
18:04:27|23933.23
18:04:28|23938.71
18:04:29|23930.81
18:04:30|23938.19
18:04:31|23929.61
18:04:31|23929.61
18:04:33|23932.79
18:04:34|23927.35
18:04:35|23927.35
18:04:36|23932.01
18:04:37|23944.71
18:04:38|23944.71
18:04:39|23941.33
18:04:40|23943.31
18:04:41|23943.31
18:04:42|23943.31
18:04:43|23936.87
18:04:44|23936.87
18:04:45|23934.07
18:04:46|23941.15
18:04:47|23941.15
18:04:48|23941.15
18:04:49|23940.63
18:04:50|23941.38
18:04:51|23941.38
18:04:52|23931.26
18:04:53|23931.26
18:04:54|23924.34
18:04:55|23924.34
18:04:56|23924.34
18:04:57|23924.34
18:04:58|23924.34
18:04:59|23922.09
18:05:00|23922.09
18:05:02|23939.3
18:05:02|23939.3
18:05:03|23936.45
18:05:05|23936.52
18:05:06|23936.52
18:05:08|23936.52
18:05:08|23936.52
18:05:09|23936.52
18:05:10|23936.52
18:05:11|23936.52
18:05:12|23936.52
18:05:13|23936.52
18:05:14|23936.52
18:05:15|23927.93
18:05:16|23927.93
18:05:18|23919.99
18:05:19|23916.72
18:05:19|23910.93
18:05:21|23910.93
18:05:23|23910.93
18:05:23|23910.93
18:05:25|23909.74
18:05:25|23909.74
18:05:27|23909.74
18:05:28|23909.74
18:05:30|23909.74
18:05:30|23912.58
18:05:31|23908.8
18:05:32|23894.37
18:05:33|23906.91
18:05:34|23905.49
18:05:36|23896.7
18:05:38|23892.
18:05:38|23892.
18:05:39|23892.
18:05:40|23886.93
18:05:41|23886.93
18:05:42|23886.93
18:05:44|23883.41
18:05:45|23885.95
18:05:46|23889.79
18:05:47|23898.31
18:05:47|23898.31
18:05:49|23897.15
18:05:50|23897.15
18:05:51|23892.76
18:05:52|23894.82
18:05:52|23894.82
18:05:54|23899.58
18:05:55|23899.77
18:05:56|23899.77
18:05:58|23903.17
18:05:58|23903.17
18:05:59|23900.19
18:06:00|23900.19
18:06:01|23900.19
18:06:02|23900.19
18:06:03|23899.25
18:06:04|23885.91
18:06:05|23885.91
18:06:06|23903.61
18:06:07|23903.61
18:06:08|23903.61
18:06:09|23898.29
18:06:10|23898.29
18:06:11|23898.72
18:06:12|23894.63
18:06:13|23894.63
18:06:15|23898.27
18:06:16|23892.87
18:06:18|23878.16
18:06:18|23882.71
18:06:20|23877.58
18:06:21|23878.41
18:06:23|23878.41
18:06:24|23878.41
18:06:25|23881.57
18:06:27|23868.98
18:06:27|23882.38
18:06:28|23882.38
18:06:29|23888.34
18:06:30|23883.27
18:06:31|23889.37
18:06:32|23886.1
18:06:33|23880.06
18:06:34|23873.72
18:06:35|23872.98
18:06:36|23870.22
18:06:37|23870.22
18:06:38|23882.03
18:06:39|23881.13
18:06:40|23875.14
18:06:41|23875.14
18:06:42|23886.09
18:06:43|23881.61
18:06:44|23881.61
18:06:45|23875.17
18:06:46|23869.1
18:06:47|23869.1
18:06:48|23874.75
18:06:49|23874.75
18:06:50|23874.75
18:06:51|23887.19
18:06:52|23868.7
18:06:53|23867.31
18:06:54|23867.31
18:06:55|23867.31
18:06:56|23867.31
18:06:57|23867.31
18:06:58|23867.31
18:06:59|23869.98
18:07:00|23880.
18:07:01|23884.15
18:07:02|23884.15
18:07:03|23886.09
18:07:04|23886.09
18:07:05|23859.5
18:07:06|23868.12
18:07:07|23862.47
18:07:08|23864.01
18:07:09|23853.07
18:07:10|23849.47
18:07:11|23841.45
18:07:13|23840.78
18:07:15|23850.14
18:07:15|23837.82
18:07:16|23845.91
18:07:17|23853.05
18:07:19|23851.54
18:07:21|23852.6
18:07:22|23849.97
18:07:23|23849.97
18:07:24|23857.68
18:07:25|23835.43
18:07:26|23834.84
18:07:27|23834.84
18:07:28|23849.43
18:07:30|23833.5
18:07:30|23837.5
18:07:31|23839.71
18:07:32|23829.17
18:07:33|23825.74
18:07:34|23823.95
18:07:35|23829.75
18:07:36|23830.
18:07:37|23830.
18:07:38|23830.
18:07:39|23830.
18:07:40|23830.21
18:07:41|23830.21
18:07:42|23824.18
18:07:43|23830.21
18:07:44|23830.21
18:07:45|23821.58
18:07:46|23826.84
18:07:47|23826.86
18:07:49|23827.73
18:07:50|23827.73
18:07:51|23827.73
18:07:51|23827.73
18:07:53|23825.49
18:07:53|23821.61
18:07:55|23822.08
18:07:56|23821.72
18:07:57|23823.04
18:07:58|23815.03
18:07:59|23817.4
18:08:00|23817.4
18:08:01|23825.08
18:08:02|23828.78
18:08:03|23828.78
18:08:04|23828.78
18:08:05|23828.78
18:08:06|23831.11
18:08:07|23831.11
18:08:08|23837.44
18:08:10|23834.69
18:08:11|23834.39
18:08:11|23832.97
18:08:13|23832.97
18:08:14|23832.97
18:08:15|23834.33
18:08:16|23834.33
18:08:16|23829.59
18:08:18|23836.74
18:08:19|23836.74
18:08:19|23831.55
18:08:21|23830.73
18:08:23|23827.49
18:08:23|23838.01
18:08:24|23838.01
18:08:25|23822.64
18:08:26|23814.68
18:08:27|23814.68
18:08:28|23809.52
18:08:30|23808.67
18:08:30|23816.69
18:08:31|23818.16
18:08:33|23822.63
18:08:33|23822.63
18:08:35|23822.63
18:08:35|23822.63
18:08:37|23818.91
18:08:38|23818.91
18:08:40|23823.04
18:08:40|23830.13
18:08:42|23830.13
18:08:42|23830.13
18:08:44|23830.53
18:08:45|23830.53
18:08:46|23831.68
18:08:48|23830.53
18:08:48|23830.53
18:08:49|23830.53
18:08:51|23830.53
18:08:51|23830.53
18:08:52|23830.53
18:08:53|23832.21
18:08:54|23832.21
18:08:56|23832.21
18:08:56|23832.21
18:08:58|23832.27
18:08:58|23832.27
18:09:00|23832.27
18:09:01|23832.27
18:09:01|23835.14
18:09:03|23835.34
18:09:03|23834.44
18:09:04|23834.44
18:09:05|23840.27
18:09:06|23840.27
18:09:07|23840.27
18:09:08|23828.18
18:09:10|23826.38
18:09:11|23825.86
18:09:12|23825.86
18:09:13|23824.65
18:09:14|23809.86
18:09:15|23813.59
18:09:16|23817.44
18:09:17|23826.42
18:09:18|23828.02
18:09:19|23828.02
18:09:20|23828.02
18:09:21|23828.02
18:09:22|23828.02
18:09:23|23828.02
18:09:25|23828.02
18:09:25|23828.02
18:09:26|23822.61
18:09:27|23837.46
18:09:29|23827.84
18:09:31|23827.84
18:09:31|23825.24
18:09:32|23807.26
18:09:33|23813.96
18:09:34|23807.34
18:09:36|23815.66
18:09:37|23815.66
18:09:38|23815.66
18:09:39|23815.66
18:09:40|23802.28
18:09:41|23802.28
18:09:42|23802.28
18:09:43|23802.28
18:09:44|23815.44
18:09:45|23815.44
18:09:46|23815.44
18:09:47|23816.92
18:09:48|23816.92
18:09:49|23816.92
18:09:50|23816.92
18:09:51|23816.92
18:09:52|23816.92
18:09:54|23816.92
18:09:55|23811.12
18:09:55|23816.92
18:09:56|23816.92
18:09:58|23814.01
18:09:59|23814.01
18:10:00|23820.17
18:10:00|23822.14
18:10:01|23830.17
18:10:03|23827.
18:10:03|23831.16
18:10:05|23826.16
18:10:05|23820.54
18:10:06|23820.54
18:10:08|23829.77
18:10:08|23827.34
18:10:09|23827.34
18:10:11|23827.52
18:10:12|23827.52
18:10:13|23827.52
18:10:14|23831.73
18:10:15|23831.73
18:10:16|23831.99
18:10:17|23839.02
18:10:18|23839.02
18:10:19|23835.04
18:10:20|23832.48
18:10:22|23832.48
18:10:23|23833.57
18:10:25|23835.25
18:10:26|23834.04
18:10:27|23834.04
18:10:28|23834.04
18:10:29|23833.95
18:10:31|23826.14
18:10:32|23822.61
18:10:33|23827.08
18:10:34|23827.08
18:10:35|23828.54
18:10:37|23828.54
18:10:37|23832.72
18:10:38|23829.15
18:10:39|23829.15
18:10:40|23822.88
18:10:41|23822.88
18:10:43|23822.88
18:10:44|23822.88
18:10:45|23822.88
18:10:46|23828.66
18:10:47|23822.66
18:10:49|23823.85
18:10:49|23823.85
18:10:51|23823.85
18:10:51|23823.85
18:10:53|23823.85
18:10:53|23823.85
18:10:54|23836.55
18:10:55|23836.55
18:10:56|23826.9
18:10:57|23836.02
18:10:58|23836.02
18:11:00|23836.02
18:11:00|23834.4
18:11:01|23839.46
18:11:03|23829.
18:11:04|23830.39
18:11:04|23830.39
18:11:05|23830.39
18:11:06|23828.82
18:11:08|23828.82
18:11:09|23830.27
18:11:10|23830.27
18:11:11|23830.27
18:11:12|23830.27
18:11:13|23830.27
18:11:14|23829.91
18:11:15|23836.
18:11:16|23833.4
18:11:17|23833.58
18:11:18|23833.58
18:11:19|23833.58
18:11:20|23834.39
18:11:21|23834.39
18:11:22|23831.05
18:11:23|23831.05
18:11:24|23837.89
18:11:25|23830.52
18:11:26|23830.52
18:11:28|23830.52
18:11:29|23835.33
18:11:30|23835.33
18:11:31|23835.33
18:11:32|23835.33
18:11:33|23835.33
18:11:34|23835.33
18:11:35|23836.49
18:11:36|23836.49
18:11:37|23836.49
18:11:38|23836.49
18:11:39|23836.49
18:11:40|23836.76
18:11:41|23836.73
18:11:42|23836.73
18:11:43|23837.28
18:11:44|23811.54
18:11:45|23813.45
18:11:46|23808.54
18:11:47|23808.54
18:11:49|23803.15
18:11:49|23803.15
18:11:51|23811.64
18:11:51|23811.64
18:11:52|23811.64
18:11:54|23811.64
18:11:55|23811.64
18:11:55|23811.64
18:11:57|23811.88
18:11:58|23811.88
18:11:59|23812.8
18:12:00|23812.8
18:12:02|23812.8
18:12:02|23813.92
18:12:03|23813.92
18:12:05|23813.92
18:12:06|23813.66
18:12:06|23813.66
18:12:08|23812.47
18:12:08|23812.47
18:12:10|23804.72
18:12:10|23808.62
18:12:11|23811.78
18:12:13|23811.78
18:12:13|23811.78
18:12:14|23812.49
18:12:15|23812.49
18:12:17|23804.76
18:12:17|23804.76
18:12:18|23804.76
18:12:19|23804.76
18:12:20|23800.
18:12:21|23800.
18:12:23|23805.15
18:12:24|23802.51
18:12:26|23795.31
18:12:26|23804.03
18:12:28|23804.84
18:12:29|23798.05
18:12:30|23805.35
18:12:30|23805.35
18:12:32|23805.35
18:12:33|23806.46
18:12:34|23806.46
18:12:35|23806.46
18:12:36|23806.46
18:12:37|23806.46
18:12:38|23802.26
18:12:39|23805.98
18:12:40|23805.98
18:12:41|23806.5
18:12:42|23806.5
18:12:43|23808.72
18:12:45|23821.07
18:12:46|23827.51
18:12:46|23816.68
18:12:48|23818.43
18:12:49|23814.03
18:12:50|23809.6
18:12:51|23816.79
18:12:52|23816.79
18:12:53|23811.89
18:12:54|23811.89
18:12:55|23811.89
18:12:56|23820.4
18:12:57|23820.4
18:12:58|23820.4
18:12:59|23820.4
18:13:00|23826.64
18:13:01|23816.38
18:13:02|23817.38
18:13:03|23817.38
18:13:04|23822.72
18:13:05|23822.72
18:13:06|23813.3
18:13:07|23813.3
18:13:08|23813.3
18:13:09|23813.3
18:13:10|23813.3
18:13:11|23813.3
18:13:12|23816.8
18:13:13|23816.8
18:13:14|23819.
18:13:15|23819.
18:13:16|23819.
18:13:17|23809.59
18:13:18|23806.54
18:13:19|23806.54
18:13:20|23806.54
18:13:21|23806.54
18:13:22|23806.54
18:13:23|23806.54
18:13:24|23806.54
18:13:25|23806.54
18:13:27|23818.07
18:13:28|23818.07
18:13:29|23818.07
18:13:31|23799.27
18:13:31|23799.27
18:13:32|23799.27
18:13:33|23799.27
18:13:34|23792.54
18:13:36|23802.14
18:13:36|23802.14
18:13:38|23807.71
18:13:39|23807.71
18:13:40|23807.71
18:13:41|23799.05
18:13:42|23799.05
18:13:43|23799.05
18:13:44|23802.48
18:13:45|23802.48
18:13:46|23802.48
18:13:47|23800.99
18:13:48|23800.99
18:13:50|23800.99
18:13:50|23800.99
18:13:51|23800.99
18:13:53|23795.96
18:13:53|23796.3
18:13:54|23799.41
18:13:56|23799.41
18:13:57|23796.59
18:13:58|23796.59
18:13:59|23798.24
18:14:00|23798.24
18:14:01|23797.03
18:14:02|23797.03
18:14:03|23797.03
18:14:05|23815.3
18:14:06|23815.3
18:14:06|23815.3
18:14:07|23807.98
18:14:08|23807.98
18:14:10|23807.98
18:14:11|23807.51
18:14:12|23807.51
18:14:13|23807.51
18:14:14|23807.51
18:14:15|23807.51
18:14:17|23807.51
18:14:17|23802.
18:14:18|23802.
18:14:19|23802.
18:14:20|23810.3
18:14:21|23810.3
18:14:22|23811.28
18:14:24|23811.28
18:14:25|23814.86
18:14:26|23812.02
18:14:28|23802.
18:14:28|23802.
18:14:30|23802.
18:14:31|23802.
18:14:32|23802.
18:14:33|23802.
18:14:34|23820.76
18:14:35|23820.76
18:14:36|23806.3
18:14:37|23806.3
18:14:38|23806.3
18:14:39|23806.3
18:14:40|23806.3
18:14:42|23802.
18:14:42|23808.01
18:14:44|23808.01
18:14:44|23808.01
18:14:45|23808.01
18:14:47|23808.01
18:14:48|23808.01
18:14:49|23808.01
18:14:50|23808.01
18:14:51|23808.01
18:14:53|23810.48
18:14:54|23810.48
18:14:54|23810.48
18:14:55|23810.48
18:14:56|23810.48
18:14:57|23810.48
18:14:58|23808.81
18:14:59|23804.88
18:15:01|23804.88
18:15:02|23801.79
18:15:03|23809.92
18:15:04|23805.66
18:15:05|23810.94
18:15:06|23810.94
18:15:07|23809.2
18:15:08|23804.48
18:15:09|23817.23
18:15:10|23812.05
18:15:11|23826.99
18:15:12|23826.99
18:15:13|23815.53
18:15:14|23815.53
18:15:15|23821.49
18:15:16|23821.49
18:15:17|23827.92
18:15:18|23827.92
18:15:20|23823.78
18:15:20|23827.92
18:15:22|23825.54
18:15:23|23825.54
18:15:23|23825.54
18:15:24|23822.93
18:15:25|23822.93
18:15:26|23822.93
18:15:27|23822.93
18:15:30|23813.68
18:15:30|23818.08
18:15:32|23818.08
18:15:33|23818.08
18:15:34|23827.8
18:15:36|23827.87
18:15:36|23827.87
18:15:38|23827.87
18:15:39|23830.58
18:15:41|23826.36
18:15:42|23826.84
18:15:42|23826.47
18:15:45|23817.99
18:15:46|23820.1
18:15:47|23820.1
18:15:48|23820.1
18:15:49|23820.1
18:15:49|23827.4
18:15:52|23827.4
18:15:52|23827.4
18:15:53|23827.4
18:15:54|23827.4
18:15:55|23827.4
18:15:56|23831.93
18:15:57|23831.93
18:15:58|23831.93
18:15:59|23834.27
18:16:00|23834.27
18:16:01|23834.27
18:16:02|23834.27
18:16:03|23834.27
18:16:04|23831.49
18:16:05|23831.49
18:16:06|23828.55
18:16:07|23827.92
18:16:08|23826.23
18:16:09|23826.23
18:16:10|23826.23
18:16:11|23826.23
18:16:12|23831.87
18:16:13|23831.87
18:16:15|23820.73
18:16:16|23820.73
18:16:17|23837.56
18:16:18|23832.58
18:16:18|23832.58
18:16:19|23832.58
18:16:21|23832.58
18:16:22|23833.41
18:16:23|23827.75
18:16:24|23827.75
18:16:24|23827.75
18:16:26|23837.78
18:16:27|23830.61
18:16:27|23831.8
18:16:30|23841.65
18:16:31|23837.33
18:16:33|23833.09
18:16:33|23830.03
18:16:35|23825.75
18:16:36|23825.75
18:16:37|23825.75
18:16:39|23839.77
18:16:39|23839.77
18:16:41|23835.53
18:16:43|23835.17
18:16:43|23835.17
18:16:44|23848.09
18:16:45|23848.09
18:16:46|23838.92
18:16:47|23838.92
18:16:48|23840.01
18:16:49|23838.65
18:16:50|23834.43
18:16:51|23834.43
18:16:52|23815.98
18:16:53|23812.91
18:16:54|23822.59
18:16:56|23822.59
18:16:57|23822.59
18:16:57|23822.59
18:17:00|23836.23
18:17:00|23829.17
18:17:01|23829.17
18:17:02|23835.28
18:17:03|23834.98
18:17:04|23828.55
18:17:05|23832.38
18:17:06|23832.38
18:17:07|23832.7
18:17:08|23832.7
18:17:10|23832.7
18:17:10|23832.7
18:17:12|23834.98
18:17:12|23834.98
18:17:13|23835.35
18:17:14|23835.35
18:17:16|23836.15
18:17:17|23836.15
18:17:18|23835.99
18:17:18|23828.81
18:17:20|23832.38
18:17:21|23835.81
18:17:21|23835.81
18:17:23|23835.81
18:17:24|23835.36
18:17:25|23835.36
18:17:25|23835.36
18:17:27|23832.67
18:17:27|23832.67
18:17:30|23833.37
18:17:30|23833.37
18:17:32|23833.27
18:17:34|23833.72
18:17:35|23833.72
18:17:35|23836.67
18:17:37|23833.68
18:17:38|23829.26
18:17:39|23829.26
18:17:41|23836.85
18:17:41|23815.38
18:17:42|23800.
18:17:43|23801.2
18:17:44|23801.82
18:17:45|23801.82
18:17:46|23817.
18:17:47|23811.64
18:17:48|23819.7
18:17:49|23819.96
18:17:50|23814.53
18:17:51|23814.53
18:17:52|23811.24
18:17:53|23811.24
18:17:54|23814.72
18:17:56|23814.72
18:17:57|23810.
18:17:57|23810.
18:17:58|23810.
18:17:59|23814.28
18:18:01|23814.28
18:18:02|23814.28
18:18:02|23820.63
18:18:03|23821.04
18:18:05|23826.05
18:18:06|23815.69
18:18:07|23815.69
18:18:08|23813.54
18:18:09|23812.04
18:18:10|23813.61
18:18:11|23813.61
18:18:12|23810.68
18:18:13|23813.75
18:18:14|23813.26
18:18:15|23813.26
18:18:16|23815.28
18:18:17|23812.64
18:18:18|23812.64
18:18:19|23815.87
18:18:20|23819.03
18:18:21|23819.03
18:18:22|23828.69
18:18:23|23828.69
18:18:24|23815.49
18:18:25|23818.31
18:18:26|23811.2
18:18:27|23811.2
18:18:28|23811.62
18:18:29|23819.13
18:18:31|23819.13
18:18:33|23818.06
18:18:34|23818.06
18:18:36|23824.5
18:18:36|23824.5
18:18:37|23811.77
18:18:39|23807.56
18:18:40|23807.56
18:18:41|23811.83
18:18:42|23811.83
18:18:43|23813.67
18:18:44|23819.1
18:18:44|23819.1
18:18:46|23819.1
18:18:46|23815.14
18:18:48|23815.14
18:18:48|23809.33
18:18:50|23809.33
18:18:50|23809.33
18:18:53|23809.33
18:18:54|23804.32
18:18:55|23802.32
18:18:56|23798.47
18:18:58|23803.96
18:18:58|23803.96
18:18:59|23808.57
18:19:01|23804.13
18:19:02|23805.35
18:19:03|23803.35
18:19:04|23803.35
18:19:05|23806.79
18:19:07|23794.27
18:19:08|23794.27
18:19:08|23785.
18:19:10|23789.57
18:19:10|23794.64
18:19:12|23793.8
18:19:12|23793.8
18:19:13|23793.8
18:19:14|23790.09
18:19:16|23790.66
18:19:17|23790.66
18:19:18|23793.47
18:19:19|23788.47
18:19:20|23788.47
18:19:21|23787.62
18:19:23|23786.15
18:19:24|23784.64
18:19:25|23784.64
18:19:26|23784.64
18:19:27|23784.64
18:19:28|23784.64
18:19:29|23785.78
18:19:30|23790.79
18:19:32|23785.34
18:19:33|23782.65
18:19:34|23782.65
18:19:35|23793.88
18:19:36|23784.77
18:19:37|23784.77
18:19:38|23784.77
18:19:39|23791.56
18:19:40|23791.56
18:19:41|23782.72
18:19:42|23788.
18:19:44|23788.
18:19:44|23787.72
18:19:45|23787.72
18:19:46|23787.72
18:19:47|23787.72
18:19:48|23793.16
18:19:49|23793.16
18:19:50|23793.16
18:19:52|23789.83
18:19:52|23791.16
18:19:53|23792.75
18:19:54|23787.93
18:19:55|23787.93
18:19:56|23785.54
18:19:57|23783.95
18:19:58|23782.22
18:19:59|23780.87
18:20:00|23782.3
18:20:01|23782.3
18:20:03|23795.82
18:20:05|23797.67
18:20:05|23794.24
18:20:06|23798.63
18:20:07|23801.06
18:20:08|23798.01
18:20:09|23794.92
18:20:10|23794.92
18:20:11|23796.11
18:20:12|23796.11
18:20:13|23794.99
18:20:15|23797.91
18:20:15|23801.54
18:20:16|23801.54
18:20:17|23795.49
18:20:18|23803.9
18:20:19|23803.2
18:20:20|23807.57
18:20:21|23807.57
18:20:23|23809.04
18:20:24|23809.04
18:20:25|23809.04
18:20:26|23805.49
18:20:27|23805.49
18:20:28|23805.49
18:20:29|23805.49
18:20:30|23805.04
18:20:31|23808.7
18:20:32|23807.92
18:20:33|23807.92
18:20:35|23807.92
18:20:36|23805.56
18:20:38|23809.13
18:20:38|23809.13
18:20:39|23809.13
18:20:40|23807.31
18:20:41|23810.27
18:20:42|23810.27
18:20:43|23810.27
18:20:44|23810.27
18:20:45|23809.92
18:20:47|23809.92
18:20:47|23807.92
18:20:48|23807.92
18:20:50|23808.37
18:20:51|23814.1
18:20:52|23814.1
18:20:53|23809.6
18:20:54|23813.07
18:20:55|23813.07
18:20:56|23805.19
18:20:58|23805.19
18:20:58|23805.19
18:20:59|23805.19
18:21:00|23807.63
18:21:02|23807.63
18:21:03|23805.31
18:21:04|23805.31
18:21:04|23802.76
18:21:05|23800.95
18:21:06|23793.02
18:21:09|23793.02
18:21:09|23793.02
18:21:10|23790.24
18:21:11|23787.86
18:21:12|23787.86
18:21:13|23792.52
18:21:14|23804.37
18:21:15|23804.37
18:21:16|23809.67
18:21:17|23809.67
18:21:19|23822.96
18:21:20|23822.96
18:21:21|23817.24
18:21:22|23817.24
18:21:24|23818.34
18:21:24|23818.34
18:21:25|23818.34
18:21:26|23818.34
18:21:27|23813.8
18:21:28|23813.8
18:21:29|23813.8
18:21:30|23816.14
18:21:32|23814.04
18:21:32|23820.57
18:21:35|23820.57
18:21:36|23815.37
18:21:37|23815.37
18:21:38|23815.37
18:21:40|23816.35
18:21:41|23814.91
18:21:41|23817.98
18:21:43|23815.63
18:21:44|23815.63
18:21:44|23817.45
18:21:47|23812.69
18:21:47|23812.69
18:21:48|23816.83
18:21:49|23816.83
18:21:50|23816.83
18:21:51|23816.83
18:21:52|23816.83
18:21:53|23816.83
18:21:54|23821.58
18:21:55|23821.58
18:21:56|23789.39
18:21:57|23783.53
18:21:58|23789.94
18:21:59|23794.46
18:22:00|23794.46
18:22:01|23794.46
18:22:02|23804.3
18:22:03|23804.3
18:22:04|23804.3
18:22:05|23802.43
18:22:06|23802.43
18:22:07|23802.43
18:22:08|23802.43
18:22:09|23802.43
18:22:10|23802.43
18:22:11|23802.43
18:22:12|23802.43
18:22:13|23802.43
18:22:14|23802.43
18:22:15|23803.57
18:22:16|23803.57
18:22:17|23803.57
18:22:18|23799.57
18:22:19|23799.57
18:22:20|23799.99
18:22:21|23800.77
18:22:22|23802.31
18:22:23|23802.31
18:22:24|23805.46
18:22:25|23802.8
18:22:26|23802.8
18:22:27|23802.8
18:22:28|23802.8
18:22:29|23802.43
18:22:30|23802.43
18:22:31|23802.43
18:22:32|23802.43
18:22:33|23802.86
18:22:35|23802.86
18:22:37|23803.47
18:22:37|23803.47
18:22:38|23803.47
18:22:39|23803.47
18:22:40|23805.01
18:22:41|23806.65
18:22:43|23808.75
18:22:44|23802.43
18:22:45|23809.76
18:22:46|23808.65
18:22:48|23809.01
18:22:49|23808.67
18:22:49|23808.67
18:22:51|23811.27
18:22:52|23808.27
18:22:53|23808.27
18:22:54|23806.46
18:22:55|23806.46
18:22:56|23806.46
18:22:57|23806.46
18:22:58|23806.46
18:22:58|23806.46
18:23:00|23808.67
18:23:01|23808.67
18:23:02|23808.65
18:23:03|23808.65
18:23:03|23809.99
18:23:04|23809.99
18:23:05|23809.99
18:23:07|23809.99
18:23:08|23809.99
18:23:10|23809.94
18:23:10|23811.8
18:23:11|23811.8
18:23:13|23811.8
18:23:13|23811.8
18:23:15|23811.8
18:23:16|23811.8
18:23:17|23811.8
18:23:18|23804.91
18:23:19|23803.87
18:23:20|23802.21
18:23:20|23802.59
18:23:22|23799.94
18:23:22|23797.23
18:23:24|23799.35
18:23:25|23799.35
18:23:25|23800.17
18:23:26|23807.74
18:23:28|23808.37
18:23:28|23808.37
18:23:30|23815.67
18:23:31|23815.67
18:23:32|23800.57
18:23:33|23800.57
18:23:34|23800.57
18:23:35|23800.57
18:23:37|23800.57
18:23:37|23800.57
18:23:39|23800.57
18:23:40|23802.99
18:23:41|23805.37
18:23:42|23805.37
18:23:43|23801.05
18:23:43|23801.05
18:23:45|23801.05
18:23:46|23796.3
18:23:47|23796.3
18:23:48|23793.43
18:23:49|23793.43
18:23:50|23806.09
18:23:51|23806.09
18:23:52|23806.09
18:23:53|23798.71
18:23:54|23798.71
18:23:54|23798.71
18:23:57|23799.24
18:23:57|23799.24
18:23:58|23793.76
18:23:59|23793.76
18:24:00|23793.76
18:24:02|23793.76
18:24:03|23794.09
18:24:04|23794.09
18:24:05|23794.09
18:24:06|23793.91
18:24:07|23799.81
18:24:08|23799.81
18:24:09|23799.81
18:24:09|23799.81
18:24:10|23799.81
18:24:12|23790.48
18:24:13|23793.58
18:24:14|23793.57
18:24:15|23796.04
18:24:17|23796.04
18:24:17|23796.04
18:24:18|23796.04
18:24:20|23796.04
18:24:22|23796.04
18:24:22|23793.96
18:24:23|23793.96
18:24:24|23784.67
18:24:25|23799.97
18:24:26|23802.38
18:24:27|23799.78
18:24:28|23799.78
18:24:29|23799.78
18:24:30|23799.78
18:24:31|23799.78
18:24:32|23799.78
18:24:33|23799.78
18:24:34|23799.78
18:24:36|23799.78
18:24:37|23799.78
18:24:39|23795.12
18:24:39|23795.12
18:24:41|23795.12
18:24:42|23795.12
18:24:43|23800.31
18:24:43|23801.67
18:24:44|23803.56
18:24:46|23803.56
18:24:47|23799.24
18:24:48|23801.64
18:24:48|23801.64
18:24:50|23798.6
18:24:51|23798.6
18:24:52|23798.6
18:24:53|23798.36
18:24:54|23798.36
18:24:54|23798.36
18:24:56|23798.36
18:24:57|23799.99
18:24:59|23799.99
18:24:59|23799.99
18:25:01|23799.99
18:25:01|23793.96
18:25:02|23793.96
18:25:03|23793.96
18:25:04|23797.02
18:25:07|23790.
18:25:07|23790.
18:25:08|23798.34
18:25:09|23798.34
18:25:10|23795.16
18:25:11|23795.16
18:25:12|23795.16
18:25:13|23794.88
18:25:14|23797.86
18:25:15|23794.9
18:25:16|23794.9
18:25:17|23794.9
18:25:18|23794.9
18:25:19|23794.9
18:25:20|23787.53
18:25:21|23785.85
18:25:22|23785.85
18:25:23|23785.85
18:25:24|23785.85
18:25:25|23785.85
18:25:26|23785.85
18:25:27|23796.59
18:25:28|23796.59
18:25:29|23796.59
18:25:30|23796.59
18:25:31|23796.41
18:25:32|23796.41
18:25:33|23796.41
18:25:34|23796.41
18:25:35|23795.57
18:25:36|23795.57
18:25:38|23794.11
18:25:38|23797.79
18:25:41|23794.05
18:25:41|23796.41
18:25:42|23798.85
18:25:43|23798.85
18:25:44|23797.16
18:25:45|23794.12
18:25:46|23794.12
18:25:47|23794.12
18:25:48|23794.12
18:25:49|23794.12
18:25:50|23794.12
18:25:51|23794.12
18:25:52|23794.12
18:25:53|23794.12
18:25:54|23794.12
18:25:55|23794.12
18:25:56|23794.12
18:25:57|23800.75
18:25:59|23797.73
18:26:00|23799.77
18:26:01|23799.77
18:26:02|23799.77
18:26:03|23780.99
18:26:04|23780.99
18:26:05|23766.19
18:26:06|23780.99
18:26:07|23779.59
18:26:07|23777.86
18:26:09|23777.86
18:26:10|23777.86
18:26:11|23775.92
18:26:12|23764.93
18:26:12|23761.
18:26:13|23765.03
18:26:15|23765.03
18:26:16|23766.54
18:26:17|23760.57
18:26:19|23760.82
18:26:19|23760.82
18:26:20|23765.11
18:26:21|23775.09
18:26:23|23773.54
18:26:24|23781.67
18:26:25|23789.41
18:26:26|23789.41
18:26:27|23789.41
18:26:28|23789.41
18:26:29|23787.82
18:26:30|23787.82
18:26:31|23781.03
18:26:32|23771.81
18:26:32|23769.17
18:26:34|23769.17
18:26:35|23769.17
18:26:36|23767.68
18:26:37|23767.68
18:26:37|23767.17
18:26:40|23767.81
18:26:40|23767.81
18:26:41|23767.81
18:26:43|23765.98
18:26:43|23760.88
18:26:45|23760.88
18:26:46|23760.88
18:26:46|23760.88
18:26:47|23760.88
18:26:49|23760.88
18:26:50|23760.88
18:26:51|23761.36
18:26:52|23760.06
18:26:54|23766.99
18:26:55|23766.99
18:26:56|23768.17
18:26:57|23779.99
18:26:58|23779.99
18:26:59|23779.99
18:27:00|23779.11
18:27:01|23779.11
18:27:02|23778.98
18:27:03|23778.98
18:27:05|23778.98
18:27:05|23778.72
18:27:06|23777.11
18:27:07|23777.11
18:27:09|23777.11
18:27:10|23782.92
18:27:11|23782.92
18:27:12|23785.72
18:27:13|23786.22
18:27:14|23786.22
18:27:15|23791.21
18:27:16|23791.21
18:27:17|23791.21
18:27:18|23791.21
18:27:19|23791.29
18:27:20|23786.4
18:27:21|23785.1
18:27:22|23776.21
18:27:23|23776.21
18:27:24|23776.21
18:27:25|23775.73
18:27:26|23773.07
18:27:27|23773.07
18:27:28|23773.07
18:27:29|23775.46
18:27:30|23773.04
18:27:31|23773.04
18:27:32|23776.24
18:27:33|23776.24
18:27:34|23776.24
18:27:35|23776.24
18:27:36|23776.24
18:27:37|23776.24
18:27:38|23776.24
18:27:39|23776.26
18:27:41|23765.32
18:27:43|23765.32
18:27:43|23765.32
18:27:44|23766.66
18:27:46|23763.88
18:27:47|23763.88
18:27:48|23760.41
18:27:49|23760.41
18:27:50|23763.38
18:27:51|23763.38
18:27:52|23761.1
18:27:53|23761.1
18:27:54|23761.1
18:27:55|23758.33
18:27:55|23760.48
18:27:57|23760.48
18:27:58|23769.63
18:27:58|23769.63
18:27:59|23769.63
18:28:01|23769.63
18:28:02|23769.63
18:28:03|23765.88
18:28:04|23765.88
18:28:04|23765.88
18:28:07|23765.88
18:28:07|23763.33
18:28:08|23763.33
18:28:09|23763.33
18:28:10|23763.33
18:28:11|23763.33
18:28:12|23763.33
18:28:13|23763.33
18:28:14|23763.33
18:28:15|23763.33
18:28:16|23763.99
18:28:18|23767.09
18:28:18|23767.09
18:28:20|23767.09
18:28:22|23763.57
18:28:22|23763.57
18:28:23|23763.57
18:28:24|23763.57
18:28:25|23763.57
18:28:26|23759.
18:28:27|23759.
18:28:28|23759.
18:28:29|23755.34
18:28:30|23755.34
18:28:32|23755.57
18:28:33|23755.57
18:28:34|23751.01
18:28:35|23750.49
18:28:35|23744.73
18:28:37|23749.26
18:28:38|23744.46
18:28:39|23744.46
18:28:40|23754.38
18:28:40|23769.06
18:28:42|23769.51
18:28:43|23769.51
18:28:44|23769.51
18:28:45|23769.51
18:28:45|23761.93
18:28:46|23761.93
18:28:49|23770.84
18:28:49|23767.95
18:28:50|23765.89
18:28:51|23765.89
18:28:52|23770.
18:28:53|23770.
18:28:54|23770.01
18:28:56|23770.01
18:28:57|23766.03
18:28:58|23766.92
18:28:58|23766.92
18:29:00|23766.92
18:29:00|23765.03
18:29:02|23760.79
18:29:02|23764.61
18:29:04|23760.79
18:29:05|23760.79
18:29:06|23760.79
18:29:07|23760.79
18:29:08|23752.16
18:29:09|23749.17
18:29:10|23748.98
18:29:10|23750.35
18:29:12|23751.41
18:29:13|23751.26
18:29:14|23751.34
18:29:16|23751.34
18:29:16|23751.34
18:29:17|23751.34
18:29:18|23749.4
18:29:19|23749.4
18:29:20|23749.4
18:29:21|23749.4
18:29:22|23749.4
18:29:23|23749.4
18:29:24|23749.4
18:29:26|23750.
18:29:27|23750.
18:29:28|23749.82
18:29:29|23749.82
18:29:29|23749.82
18:29:31|23750.35
18:29:32|23750.35
18:29:34|23754.55
18:29:34|23754.55
18:29:35|23754.55
18:29:36|23754.55
18:29:37|23752.05
18:29:38|23752.05
18:29:40|23752.05
18:29:41|23752.05
18:29:43|23748.03
18:29:43|23748.03
18:29:44|23745.7
18:29:45|23745.7
18:29:46|23745.7
18:29:47|23750.33
18:29:48|23750.33
18:29:50|23750.33
18:29:51|23746.98
18:29:52|23766.34
18:29:53|23766.34
18:29:54|23765.94
18:29:55|23765.94
18:29:55|23765.94
18:29:57|23765.94
18:29:57|23771.89
18:29:59|23771.89
18:30:00|23771.89
18:30:02|23775.61
18:30:02|23778.01
18:30:04|23780.38
18:30:05|23780.38
18:30:05|23774.1
18:30:07|23774.1
18:30:08|23774.1
18:30:09|23774.1
18:30:10|23774.1
18:30:12|23778.52
18:30:12|23773.83
18:30:13|23773.83
18:30:14|23773.83
18:30:15|23776.4
18:30:17|23776.08
18:30:18|23771.43
18:30:19|23771.43
18:30:21|23775.29
18:30:21|23778.04
18:30:23|23778.04
18:30:25|23778.04
18:30:25|23778.04
18:30:26|23778.04
18:30:27|23779.72
18:30:29|23780.33
18:30:29|23778.72
18:30:31|23778.72
18:30:31|23781.59
18:30:32|23783.35
18:30:34|23783.35
18:30:35|23795.82
18:30:36|23795.82
18:30:37|23791.81
18:30:38|23791.81
18:30:38|23785.76
18:30:40|23783.27
18:30:41|23786.93
18:30:42|23786.93
18:30:43|23778.43
18:30:44|23776.06
18:30:45|23776.06
18:30:46|23776.29
18:30:47|23776.29
18:30:48|23776.29
18:30:49|23776.29
18:30:50|23765.59
18:30:51|23765.59
18:30:52|23771.29
18:30:53|23771.29
18:30:54|23771.29
18:30:55|23771.5
18:30:56|23771.5
18:30:57|23771.5
18:30:58|23780.75
18:30:59|23780.75
18:31:01|23780.75
18:31:02|23780.75
18:31:03|23780.1
18:31:04|23776.92
18:31:04|23776.92
18:31:06|23776.92
18:31:07|23776.92
18:31:08|23776.92
18:31:09|23784.13
18:31:09|23774.89
18:31:11|23774.89
18:31:12|23774.89
18:31:12|23774.89
18:31:14|23774.89
18:31:14|23781.9
18:31:16|23781.9
18:31:17|23781.9
18:31:18|23785.55
18:31:19|23785.55
18:31:20|23785.55
18:31:21|23785.55
18:31:22|23793.23
18:31:23|23789.92
18:31:24|23787.9
18:31:25|23787.9
18:31:26|23787.9
18:31:27|23787.9
18:31:28|23787.9
18:31:29|23787.9
18:31:30|23787.9
18:31:31|23787.9
18:31:32|23787.39
18:31:33|23787.39
18:31:34|23793.17
18:31:35|23794.42
18:31:36|23791.01
18:31:37|23791.01
18:31:38|23791.01
18:31:39|23791.73
18:31:40|23791.71
18:31:41|23790.73
18:31:42|23790.73
18:31:43|23790.73
18:31:45|23790.73
18:31:45|23790.73
18:31:47|23797.98
18:31:48|23800.33
18:31:49|23800.33
18:31:51|23789.39
18:31:51|23789.39
18:31:53|23792.74
18:31:53|23787.54
18:31:55|23783.97
18:31:56|23783.97
18:31:56|23783.97
18:31:58|23788.76
18:31:58|23788.76
18:32:00|23788.76
18:32:01|23787.66
18:32:02|23787.66
18:32:03|23787.66
18:32:03|23787.66
18:32:04|23787.66
18:32:06|23786.92
18:32:06|23786.92
18:32:08|23786.92
18:32:09|23786.92
18:32:09|23784.81
18:32:11|23784.81
18:32:11|23781.79
18:32:12|23781.79
18:32:14|23780.48
18:32:15|23780.97
18:32:15|23780.97
18:32:17|23789.96
18:32:18|23789.96
18:32:19|23781.31
18:32:21|23781.31
18:32:22|23780.8
18:32:23|23784.54
18:32:24|23784.54
18:32:25|23787.82
18:32:26|23790.29
18:32:27|23786.49
18:32:28|23786.49
18:32:29|23786.49
18:32:30|23785.21
18:32:31|23785.21
18:32:32|23785.21
18:32:33|23782.48
18:32:34|23782.48
18:32:35|23781.87
18:32:36|23781.87
18:32:37|23784.48
18:32:39|23784.48
18:32:39|23784.48
18:32:41|23783.98
18:32:41|23783.98
18:32:43|23783.98
18:32:45|23788.13
18:32:46|23788.13
18:32:47|23787.88
18:32:48|23787.88
18:32:49|23787.88
18:32:50|23787.88
18:32:51|23787.88
18:32:52|23785.77
18:32:53|23793.31
18:32:54|23797.7
18:32:55|23797.7
18:32:56|23797.7
18:32:57|23797.7
18:32:59|23794.11
18:32:59|23794.11
18:33:01|23797.11
18:33:01|23797.11
18:33:03|23795.65
18:33:05|23797.16
18:33:06|23797.16
18:33:07|23797.16
18:33:09|23797.16
18:33:10|23797.16
18:33:11|23797.16
18:33:11|23797.16
18:33:12|23797.16
18:33:14|23797.16
18:33:14|23795.93
18:33:15|23792.63
18:33:16|23786.92
18:33:18|23783.6
18:33:19|23789.1
18:33:20|23789.1
18:33:21|23789.1
18:33:22|23789.1
18:33:23|23789.1
18:33:25|23792.4
18:33:25|23793.37
18:33:26|23793.37
18:33:28|23793.37
18:33:29|23793.43
18:33:30|23793.43
18:33:31|23793.43
18:33:32|23793.43
18:33:33|23793.43
18:33:34|23802.
18:33:36|23794.54
18:33:36|23794.65
18:33:37|23796.11
18:33:39|23796.11
18:33:39|23796.11
18:33:40|23792.63
18:33:42|23792.63
18:33:43|23792.63
18:33:44|23792.64
18:33:45|23792.64
18:33:46|23796.88
18:33:47|23796.88
18:33:49|23799.68
18:33:50|23799.68
18:33:51|23792.81
18:33:52|23796.32
18:33:53|23799.67
18:33:54|23799.57
18:33:55|23799.57
18:33:56|23799.57
18:33:57|23785.42
18:33:58|23785.42
18:33:59|23785.42
18:34:00|23789.09
18:34:01|23796.5
18:34:02|23796.5
18:34:03|23796.5
18:34:04|23796.5
18:34:05|23796.5
18:34:06|23793.44
18:34:07|23803.16
18:34:08|23800.41
18:34:09|23796.09
18:34:10|23799.25
18:34:11|23799.25
18:34:12|23799.25
18:34:13|23796.9
18:34:14|23777.99
18:34:15|23776.22
18:34:16|23776.22
18:34:17|23776.22
18:34:18|23782.2
18:34:19|23782.2
18:34:20|23782.2
18:34:21|23782.2
18:34:22|23775.92
18:34:24|23775.92
18:34:25|23775.92
18:34:25|23779.09
18:34:27|23775.9
18:34:28|23777.09
18:34:29|23777.09
18:34:30|23777.09
18:34:31|23777.09
18:34:32|23777.7
18:34:33|23777.7
18:34:34|23777.7
18:34:35|23779.7
18:34:36|23783.55
18:34:37|23783.55
18:34:38|23783.55
18:34:39|23780.
18:34:40|23780.
18:34:41|23780.
18:34:42|23780.
18:34:43|23780.
18:34:44|23780.
18:34:45|23776.5
18:34:46|23776.5
18:34:48|23777.88
18:34:49|23781.22
18:34:50|23781.22
18:34:52|23781.22
18:34:52|23779.88
18:34:53|23779.88
18:34:55|23779.88
18:34:56|23779.88
18:34:57|23779.88
18:34:59|23781.02
18:35:00|23777.61
18:35:00|23774.4
18:35:02|23787.5
18:35:02|23787.5
18:35:03|23790.73
18:35:04|23790.73
18:35:05|23790.73
18:35:06|23788.97
18:35:08|23788.97
18:35:09|23788.97
18:35:10|23788.97
18:35:10|23792.44
18:35:11|23792.44
18:35:12|23792.44
18:35:13|23784.44
18:35:15|23784.44
18:35:16|23799.66
18:35:17|23799.66
18:35:18|23799.66
18:35:19|23799.66
18:35:21|23797.57
18:35:21|23797.57
18:35:23|23802.32
18:35:23|23802.32
18:35:24|23802.32
18:35:25|23802.44
18:35:26|23801.59
18:35:27|23801.59
18:35:29|23801.32
18:35:30|23801.32
18:35:31|23799.46
18:35:32|23803.1
18:35:33|23803.1
18:35:34|23804.97
18:35:35|23804.97
18:35:36|23804.97
18:35:37|23811.91
18:35:38|23811.91
18:35:39|23812.9
18:35:40|23812.9
18:35:41|23815.8
18:35:42|23803.59
18:35:43|23803.58
18:35:44|23803.58
18:35:45|23808.41
18:35:46|23808.41
18:35:47|23808.41
18:35:48|23807.53
18:35:49|23807.53
18:35:50|23807.53
18:35:51|23812.3
18:35:52|23816.94
18:35:53|23816.94
18:35:55|23816.94
18:35:56|23816.94
18:35:57|23810.77
18:35:58|23810.77
18:35:59|23810.77
18:36:01|23815.13
18:36:02|23815.13
18:36:02|23820.4
18:36:03|23824.41
18:36:04|23824.41
18:36:05|23829.61
18:36:06|23829.61
18:36:07|23829.61
18:36:08|23832.7
18:36:10|23832.7
18:36:11|23830.43
18:36:12|23830.43
18:36:13|23831.03
18:36:14|23824.22
18:36:16|23828.02
18:36:17|23828.02
18:36:19|23828.02
18:36:19|23828.02
18:36:20|23828.02
18:36:21|23819.4
18:36:22|23819.4
18:36:23|23819.4
18:36:25|23819.4
18:36:25|23822.9
18:36:26|23822.9
18:36:27|23822.9
18:36:28|23822.9
18:36:30|23822.07
18:36:31|23822.07
18:36:31|23822.07
18:36:32|23820.95
18:36:33|23820.95
18:36:34|23820.95
18:36:35|23820.95
18:36:37|23820.26
18:36:38|23822.09
18:36:38|23822.09
18:36:39|23822.09
18:36:40|23822.09
18:36:42|23821.88
18:36:43|23819.4
18:36:44|23815.64
18:36:45|23815.64
18:36:46|23822.28
18:36:47|23822.28
18:36:48|23819.46
18:36:50|23815.19
18:36:50|23817.12
18:36:51|23817.12
18:36:52|23817.12
18:36:54|23818.17
18:36:55|23812.27
18:36:57|23810.82
18:36:58|23804.45
18:36:58|23804.45
18:37:00|23804.45
18:37:01|23804.45
18:37:02|23804.45
18:37:03|23804.45
18:37:04|23804.45
18:37:06|23804.45
18:37:06|23809.11
18:37:08|23809.11
18:37:09|23809.11
18:37:11|23811.91
18:37:12|23811.91
18:37:12|23811.91
18:37:13|23811.91
18:37:14|23811.91
18:37:16|23819.53
18:37:17|23819.53
18:37:18|23819.53
18:37:19|23812.28
18:37:20|23812.28
18:37:20|23814.27
18:37:22|23810.56
18:37:23|23810.56
18:37:23|23806.92
18:37:24|23817.53
18:37:25|23817.53
18:37:26|23810.98
18:37:28|23810.98
18:37:29|23810.98
18:37:30|23810.98
18:37:30|23815.23
18:37:32|23815.23
18:37:33|23815.23
18:37:34|23816.46
18:37:35|23816.46
18:37:35|23816.46
18:37:37|23817.06
18:37:38|23817.06
18:37:39|23817.68
18:37:40|23819.52
18:37:40|23817.68
18:37:42|23817.68
18:37:43|23819.35
18:37:44|23819.35
18:37:44|23818.85
18:37:45|23818.85
18:37:47|23818.85
18:37:48|23819.26
18:37:49|23821.59
18:37:49|23826.08
18:37:51|23826.08
18:37:52|23826.44
18:37:53|23827.36
18:37:54|23827.36
18:37:56|23809.14
18:37:56|23803.57
18:37:57|23809.26
18:37:59|23809.26
18:38:00|23809.26
18:38:01|23807.89
18:38:02|23812.32
18:38:03|23812.32
18:38:04|23812.32
18:38:05|23812.32
18:38:06|23812.32
18:38:07|23809.85
18:38:08|23809.75
18:38:10|23809.75
18:38:10|23809.75
18:38:11|23805.28
18:38:12|23806.94
18:38:13|23810.08
18:38:14|23810.08
18:38:15|23810.08
18:38:16|23808.54
18:38:18|23808.54
18:38:19|23808.89
18:38:19|23813.04
18:38:20|23813.04
18:38:22|23813.04
18:38:23|23813.04
18:38:23|23813.04
18:38:25|23813.04
18:38:26|23823.41
18:38:26|23823.41
18:38:27|23823.41
18:38:29|23804.07
18:38:30|23809.21
18:38:30|23809.21
18:38:32|23807.19
18:38:32|23807.19
18:38:34|23802.43
18:38:34|23802.43
18:38:36|23802.43
18:38:37|23802.43
18:38:39|23812.97
18:38:39|23812.97
18:38:40|23808.69
18:38:41|23809.66
18:38:42|23809.66
18:38:43|23809.09
18:38:44|23812.21
18:38:45|23809.64
18:38:46|23809.64
18:38:47|23809.64
18:38:48|23810.4
18:38:49|23810.4
18:38:50|23810.4
18:38:52|23810.91
18:38:53|23810.91
18:38:55|23810.91
18:38:55|23803.64
18:38:56|23803.64
18:38:57|23803.64
18:38:58|23809.51
18:38:59|23809.51
18:39:00|23816.75
18:39:01|23823.03
18:39:02|23832.9
18:39:03|23827.66
18:39:04|23824.82
18:39:06|23824.82
18:39:07|23824.82
18:39:07|23818.71
18:39:09|23818.71
18:39:09|23818.71
18:39:11|23818.71
18:39:11|23818.71
18:39:14|23819.18
18:39:14|23819.18
18:39:15|23819.18
18:39:16|23819.33
18:39:18|23814.55
18:39:19|23822.25
18:39:20|23822.25
18:39:21|23822.25
18:39:21|23822.25
18:39:22|23825.13
18:39:23|23825.13
18:39:25|23820.54
18:39:26|23820.54
18:39:27|23818.13
18:39:27|23818.13
18:39:29|23822.86
18:39:30|23822.86
18:39:31|23822.86
18:39:32|23822.86
18:39:33|23826.41
18:39:34|23826.41
18:39:34|23831.54
18:39:35|23832.25
18:39:37|23826.89
18:39:37|23822.65
18:39:39|23821.97
18:39:40|23825.6
18:39:41|23829.23
18:39:41|23829.23
18:39:43|23829.23
18:39:43|23829.23
18:39:45|23829.23
18:39:45|23829.23
18:39:47|23830.36
18:39:48|23830.36
18:39:48|23821.97
18:39:50|23821.97
18:39:50|23821.97
18:39:53|23821.97
18:39:53|23821.97
18:39:55|23821.46
18:39:56|23828.58
18:39:57|23828.58
18:39:58|23828.58
18:40:00|23828.58
18:40:00|23828.61
18:40:02|23828.61
18:40:04|23827.58
18:40:05|23827.58
18:40:06|23827.58
18:40:07|23827.58
18:40:08|23827.58
18:40:08|23827.78
18:40:10|23824.26
18:40:10|23827.78
18:40:12|23827.78
18:40:12|23827.78
18:40:14|23821.89
18:40:15|23825.4
18:40:16|23825.4
18:40:17|23825.05
18:40:18|23825.05
18:40:19|23825.05
18:40:20|23820.7
18:40:21|23820.7
18:40:22|23826.42
18:40:24|23826.42
18:40:24|23826.36
18:40:26|23826.36
18:40:27|23826.36
18:40:28|23826.36
18:40:28|23829.61
18:40:30|23829.61
18:40:32|23824.55
18:40:32|23824.55
18:40:33|23824.55
18:40:34|23824.57
18:40:35|23824.57
18:40:36|23824.57
18:40:37|23825.15
18:40:38|23825.15
18:40:39|23826.49
18:40:40|23826.49
18:40:41|23826.49
18:40:42|23830.26
18:40:43|23832.79
18:40:44|23831.6
18:40:45|23831.6
18:40:46|23831.6
18:40:47|23833.08
18:40:48|23832.83
18:40:49|23832.83
18:40:50|23832.89
18:40:51|23832.89
18:40:53|23832.8
18:40:54|23828.32
18:40:55|23828.32
18:40:56|23828.32
18:40:57|23828.32
18:40:58|23828.52
18:41:00|23823.53
18:41:00|23823.53
18:41:01|23823.42
18:41:02|23823.42
18:41:03|23827.89
18:41:05|23827.89
18:41:06|23827.89
18:41:07|23828.37
18:41:08|23828.37
18:41:09|23828.37
18:41:10|23827.47
18:41:11|23823.08
18:41:11|23825.6
18:41:12|23825.6
18:41:15|23826.96
18:41:15|23826.96
18:41:16|23826.28
18:41:17|23826.28
18:41:18|23826.28
18:41:19|23825.9
18:41:20|23832.08
18:41:21|23827.67
18:41:22|23825.13
18:41:23|23825.13
18:41:24|23821.19
18:41:26|23817.03
18:41:26|23816.62
18:41:28|23821.75
18:41:28|23821.75
18:41:30|23821.75
18:41:31|23815.78
18:41:32|23813.39
18:41:33|23813.39
18:41:33|23813.39
18:41:35|23813.39
18:41:36|23812.67
18:41:37|23812.67
18:41:39|23812.67
18:41:40|23808.96
18:41:41|23805.78
18:41:41|23805.78
18:41:43|23815.16
18:41:43|23815.16
18:41:44|23819.17
18:41:47|23822.54
18:41:47|23822.54
18:41:48|23815.29
18:41:49|23812.24
18:41:50|23812.24
18:41:51|23812.24
18:41:52|23812.24
18:41:54|23810.38
18:41:55|23809.17
18:41:56|23806.72
18:41:57|23806.72
18:41:58|23809.87
18:41:59|23809.87
18:42:01|23811.32
18:42:01|23811.32
18:42:02|23811.32
18:42:03|23811.32
18:42:04|23811.32
18:42:05|23811.32
18:42:06|23815.
18:42:07|23815.
18:42:09|23815.
18:42:10|23815.8
18:42:10|23815.8
18:42:11|23815.8
18:42:13|23825.34
18:42:13|23822.54
18:42:15|23822.54
18:42:16|23822.54
18:42:17|23822.54
18:42:18|23826.79
18:42:19|23826.79
18:42:20|23826.79
18:42:21|23826.79
18:42:22|23821.81
18:42:22|23821.81
18:42:24|23813.49
18:42:24|23813.49
18:42:25|23813.49
18:42:27|23816.4
18:42:28|23816.4
18:42:29|23816.4
18:42:30|23819.11
18:42:30|23819.11
18:42:32|23819.11
18:42:34|23816.
18:42:34|23819.49
18:42:36|23819.49
18:42:36|23816.61
18:42:37|23816.61
18:42:38|23816.61
18:42:39|23816.61
18:42:40|23816.61
18:42:41|23816.61
18:42:42|23815.61
18:42:43|23815.61
18:42:44|23815.61
18:42:45|23816.61
18:42:46|23820.23
18:42:47|23820.23
18:42:48|23816.52
18:42:49|23816.52
18:42:50|23815.69
18:42:51|23812.8
18:42:52|23812.8
18:42:54|23812.8
18:42:55|23815.21
18:42:56|23815.21
18:42:57|23815.21
18:42:58|23807.74
18:42:59|23806.08
18:43:00|23806.08
18:43:01|23806.08
18:43:03|23806.08
18:43:04|23808.1
18:43:05|23808.1
18:43:06|23808.1
18:43:06|23808.01
18:43:08|23808.01
18:43:09|23808.01
18:43:10|23808.01
18:43:11|23808.01
18:43:12|23808.01
18:43:13|23808.01
18:43:14|23811.32
18:43:14|23806.19
18:43:16|23806.19
18:43:16|23806.19
18:43:18|23806.19
18:43:19|23806.19
18:43:20|23806.19
18:43:20|23805.15
18:43:22|23805.15
18:43:23|23805.15
18:43:24|23805.15
18:43:24|23805.15
18:43:26|23809.7
18:43:27|23814.48
18:43:28|23816.74
18:43:30|23816.74
18:43:30|23816.44
18:43:31|23816.44
18:43:32|23816.44
18:43:33|23814.91
18:43:34|23814.91
18:43:35|23814.91
18:43:36|23814.91
18:43:38|23810.94
18:43:38|23812.88
18:43:40|23806.96
18:43:41|23806.96
18:43:41|23806.96
18:43:43|23806.96
18:43:45|23811.88
18:43:45|23811.88
18:43:46|23811.88
18:43:47|23812.36
18:43:48|23812.36
18:43:49|23812.36
18:43:50|23812.36
18:43:51|23816.08
18:43:52|23816.08
18:43:53|23813.29
18:43:54|23813.29
18:43:56|23813.74
18:43:57|23813.74
18:43:58|23809.91
18:43:58|23813.74
18:44:01|23808.02
18:44:02|23817.77
18:44:03|23817.77
18:44:04|23817.77
18:44:04|23816.44
18:44:07|23816.44
18:44:07|23816.44
18:44:08|23815.8
18:44:10|23815.8
18:44:11|23815.8
18:44:12|23814.85
18:44:13|23816.89
18:44:14|23816.89
18:44:15|23816.89
18:44:16|23816.89
18:44:17|23815.39
18:44:19|23815.39
18:44:20|23814.26
18:44:21|23817.26
18:44:22|23817.22
18:44:23|23817.22
18:44:25|23814.57
18:44:25|23814.57
18:44:26|23814.57
18:44:27|23814.57
18:44:29|23814.57
18:44:29|23814.57
18:44:30|23814.57
18:44:31|23814.57
18:44:33|23814.57
18:44:34|23814.57
18:44:35|23814.57
18:44:36|23818.28
18:44:38|23818.28
18:44:38|23820.62
18:44:40|23826.12
18:44:41|23818.44
18:44:42|23824.1
18:44:43|23822.9
18:44:44|23818.63
18:44:45|23810.29
18:44:46|23810.29
18:44:47|23807.55
18:44:48|23807.55
18:44:49|23807.55
18:44:50|23807.55
18:44:51|23807.55
18:44:52|23814.06
18:44:53|23814.06
18:44:54|23814.06
18:44:55|23814.06
18:44:56|23814.06
18:44:57|23814.06
18:44:58|23814.06
18:45:00|23808.21
18:45:00|23808.21
18:45:01|23808.21
18:45:03|23808.21
18:45:03|23808.21
18:45:05|23812.56
18:45:06|23812.56
18:45:07|23813.14
18:45:07|23813.14
18:45:09|23809.52
18:45:10|23809.52
18:45:12|23814.48
18:45:13|23814.8
18:45:14|23814.8
18:45:15|23814.8
18:45:16|23814.8
18:45:18|23814.8
18:45:18|23815.92
18:45:20|23812.72
18:45:20|23815.92
18:45:21|23815.92
18:45:23|23813.58
18:45:24|23813.58
18:45:25|23814.35
18:45:26|23814.35
18:45:28|23813.09
18:45:29|23811.43
18:45:29|23806.47
18:45:31|23806.19
18:45:31|23814.57
18:45:33|23814.57
18:45:33|23814.57
18:45:34|23814.57
18:45:36|23814.57
18:45:37|23807.28
18:45:38|23807.28
18:45:39|23807.28
18:45:41|23810.46
18:45:41|23810.46
18:45:43|23807.77
18:45:43|23807.77
18:45:44|23807.77
18:45:46|23807.17
18:45:46|23807.17
18:45:48|23807.17
18:45:49|23807.17
18:45:49|23807.17
18:45:50|23807.17
18:45:51|23807.17
18:45:53|23805.41
18:45:53|23805.41
18:45:54|23805.41
18:45:55|23805.41
18:45:56|23805.41
18:45:58|23805.41
18:45:59|23805.41
18:46:00|23805.41
18:46:01|23805.41
18:46:02|23805.41
18:46:03|23805.41
18:46:04|23805.41
18:46:05|23805.41
18:46:06|23792.56
18:46:07|23792.56
18:46:09|23797.91
18:46:10|23797.91
18:46:11|23797.91
18:46:11|23797.91
18:46:13|23797.91
18:46:14|23797.91
18:46:14|23797.91
18:46:15|23797.91
18:46:16|23797.91
18:46:17|23797.91
18:46:19|23797.91
18:46:19|23797.91
18:46:20|23785.76
18:46:21|23785.76
18:46:22|23785.76
18:46:23|23785.76
18:46:25|23785.76
18:46:26|23785.76
18:46:27|23796.65
18:46:27|23796.65
18:46:28|23786.73
18:46:30|23783.83
18:46:30|23789.65
18:46:32|23789.65
18:46:32|23789.65
18:46:34|23789.65
18:46:35|23785.58
18:46:36|23785.58
18:46:37|23785.58
18:46:38|23785.58
18:46:39|23785.58
18:46:40|23792.59
18:46:42|23787.38
18:46:42|23787.38
18:46:43|23787.38
18:46:44|23787.38
18:46:45|23787.38
18:46:46|23787.38
18:46:47|23787.38
18:46:48|23789.31
18:46:49|23785.85
18:46:50|23785.85
18:46:51|23783.84
18:46:52|23786.84
18:46:53|23786.84
18:46:54|23786.84
18:46:56|23784.34
18:46:58|23784.48
18:46:59|23782.65
18:47:00|23782.58
18:47:01|23780.91
18:47:02|23780.91
18:47:03|23783.65
18:47:05|23783.65
18:47:05|23782.39
18:47:07|23793.47
18:47:08|23793.47
18:47:08|23804.18
18:47:10|23804.18
18:47:10|23803.79
18:47:11|23806.52
18:47:13|23790.47
18:47:13|23790.47
18:47:14|23804.33
18:47:15|23804.33
18:47:16|23804.33
18:47:17|23804.33
18:47:19|23802.39
18:47:20|23802.39
18:47:21|23803.92
18:47:22|23803.92
18:47:23|23797.91
18:47:24|23797.91
18:47:25|23797.91
18:47:26|23797.91
18:47:27|23797.2
18:47:28|23797.2
18:47:29|23793.77
18:47:30|23793.77
18:47:31|23796.89
18:47:32|23791.21
18:47:33|23791.21
18:47:34|23791.21
18:47:35|23792.88
18:47:37|23800.88
18:47:38|23800.88
18:47:39|23799.58
18:47:40|23799.58
18:47:41|23799.58
18:47:42|23802.29
18:47:43|23800.92
18:47:44|23800.92
18:47:45|23801.11
18:47:46|23798.54
18:47:47|23801.13
18:47:48|23801.13
18:47:49|23801.13
18:47:50|23800.08
18:47:51|23800.08
18:47:53|23804.51
18:47:54|23804.51
18:47:54|23804.92
18:47:56|23804.92
18:47:57|23804.92
18:47:57|23804.92
18:47:58|23804.92
18:48:00|23802.74
18:48:01|23802.74
18:48:02|23805.96
18:48:03|23805.96
18:48:04|23805.96
18:48:05|23805.96
18:48:06|23807.28
18:48:07|23807.28
18:48:09|23807.28
18:48:09|23801.72
18:48:11|23801.72
18:48:12|23801.72
18:48:13|23811.73
18:48:15|23812.89
18:48:16|23812.89
18:48:17|23815.65
18:48:17|23809.24
18:48:19|23813.01
18:48:19|23808.47
18:48:20|23808.47
18:48:22|23810.58
18:48:23|23805.41
18:48:23|23805.41
18:48:24|23807.96
18:48:25|23807.96
18:48:27|23804.75
18:48:28|23806.64
18:48:29|23808.29
18:48:30|23803.98
18:48:31|23807.6
18:48:32|23807.6
18:48:33|23807.6
18:48:34|23807.6
18:48:35|23807.6
18:48:37|23803.18
18:48:38|23802.88
18:48:38|23804.19
18:48:39|23804.19
18:48:41|23806.16
18:48:41|23803.24
18:48:43|23803.24
18:48:43|23806.63
18:48:44|23806.63
18:48:45|23806.63
18:48:46|23806.63
18:48:47|23806.63
18:48:48|23806.63
18:48:49|23806.63
18:48:50|23806.63
18:48:51|23806.63
18:48:53|23803.99
18:48:54|23803.99
18:48:54|23803.99
18:48:55|23803.53
18:48:57|23803.53
18:48:58|23803.53
18:48:58|23803.53
18:49:00|23803.53
18:49:00|23803.84
18:49:02|23805.
18:49:04|23805.
18:49:05|23805.
18:49:06|23805.
18:49:07|23804.79
18:49:09|23805.7
18:49:10|23800.29
18:49:11|23802.9
18:49:11|23802.9
18:49:12|23802.34
18:49:13|23802.34
18:49:14|23807.34
18:49:16|23805.02
18:49:16|23792.65
18:49:17|23794.37
18:49:19|23794.37
18:49:20|23794.37
18:49:21|23794.37
18:49:22|23794.37
18:49:23|23794.37
18:49:24|23794.37
18:49:26|23794.37
18:49:26|23794.37
18:49:28|23794.37
18:49:28|23794.37
18:49:30|23794.37
18:49:31|23794.37
18:49:31|23794.37
18:49:33|23794.37
18:49:33|23794.37
18:49:34|23790.08
18:49:35|23790.08
18:49:36|23790.08
18:49:37|23790.08
18:49:38|23789.32
18:49:39|23789.32
18:49:40|23795.39
18:49:41|23796.24
18:49:43|23795.13
18:49:43|23795.13
18:49:44|23799.09
18:49:46|23792.37
18:49:46|23799.09
18:49:48|23799.09
18:49:48|23790.28
18:49:49|23790.28
18:49:50|23792.46
18:49:51|23792.46
18:49:53|23795.13
18:49:54|23791.5
18:49:55|23791.5
18:49:56|23791.5
18:49:57|23791.5
18:49:58|23795.13
18:49:59|23795.13
18:50:00|23795.13
18:50:01|23795.13
18:50:02|23795.13
18:50:04|23795.13
18:50:04|23795.13
18:50:05|23795.13
18:50:06|23798.44
18:50:07|23798.44
18:50:08|23798.44
18:50:09|23789.23
18:50:10|23789.23
18:50:11|23789.23
18:50:12|23789.23
18:50:13|23788.66
18:50:15|23788.66
18:50:15|23788.66
18:50:16|23788.66
18:50:17|23788.66
18:50:18|23791.
18:50:19|23790.56
18:50:20|23790.56
18:50:21|23790.56
18:50:22|23790.56
18:50:23|23790.56
18:50:24|23790.56
18:50:26|23790.56
18:50:27|23790.56
18:50:28|23790.81
18:50:29|23778.36
18:50:30|23778.28
18:50:31|23778.28
18:50:32|23780.05
18:50:33|23780.05
18:50:34|23780.05
18:50:35|23778.95
18:50:36|23778.95
18:50:37|23784.76
18:50:38|23784.76
18:50:39|23784.76
18:50:40|23789.73
18:50:41|23789.73
18:50:42|23789.73
18:50:43|23783.06
18:50:44|23783.06
18:50:45|23783.06
18:50:46|23783.06
18:50:47|23777.18
18:50:48|23777.18
18:50:49|23777.18
18:50:50|23777.18
18:50:51|23777.18
18:50:52|23777.18
18:50:53|23777.18
18:50:55|23777.18
18:50:55|23777.18
18:50:56|23777.18
18:50:58|23777.18
18:50:58|23780.42
18:51:00|23780.42
18:51:01|23780.91
18:51:01|23781.21
18:51:03|23780.46
18:51:05|23783.77
18:51:05|23783.77
18:51:06|23783.77
18:51:08|23783.57
18:51:08|23791.68
18:51:09|23791.68
18:51:10|23787.59
18:51:11|23784.79
18:51:12|23775.34
18:51:14|23784.95
18:51:15|23784.95
18:51:17|23784.95
18:51:17|23791.08
18:51:19|23784.35
18:51:20|23791.08
18:51:21|23787.44
18:51:23|23787.44
18:51:23|23787.44
18:51:24|23787.44
18:51:25|23787.44
18:51:26|23791.08
18:51:27|23791.08
18:51:28|23787.44
18:51:29|23787.44
18:51:30|23786.48
18:51:31|23786.48
18:51:32|23792.81
18:51:33|23792.81
18:51:34|23802.04
18:51:35|23806.27
18:51:36|23810.
18:51:37|23808.16
18:51:39|23805.91
18:51:40|23805.91
18:51:40|23805.91
18:51:41|23805.91
18:51:43|23808.97
18:51:44|23801.77
18:51:45|23801.77
18:51:46|23798.77
18:51:47|23798.77
18:51:48|23804.26
18:51:49|23806.15
18:51:50|23806.15
18:51:51|23809.56
18:51:51|23809.56
18:51:52|23807.42
18:51:54|23804.07
18:51:54|23804.07
18:51:56|23804.07
18:51:56|23802.92
18:51:57|23799.69
18:51:59|23803.
18:52:00|23803.
18:52:00|23799.2
18:52:02|23803.6
18:52:03|23803.6
18:52:05|23803.6
18:52:06|23803.6
18:52:08|23798.25
18:52:08|23798.25
18:52:10|23796.23
18:52:11|23796.23
18:52:12|23794.27
18:52:13|23794.27
18:52:14|23794.27
18:52:15|23794.27
18:52:16|23794.27
18:52:16|23794.27
18:52:17|23794.27
18:52:19|23802.56
18:52:19|23802.56
18:52:21|23802.56
18:52:22|23800.43
18:52:23|23800.43
18:52:25|23800.59
18:52:25|23803.3
18:52:26|23809.36
18:52:27|23809.36
18:52:28|23809.36
18:52:29|23809.36
18:52:30|23809.36
18:52:31|23809.36
18:52:33|23809.36
18:52:35|23809.36
18:52:35|23809.36
18:52:36|23808.18
18:52:37|23807.57
18:52:38|23807.57
18:52:39|23807.57
18:52:40|23807.57
18:52:41|23807.57
18:52:42|23807.57
18:52:43|23807.57
18:52:44|23804.59
18:52:45|23804.59
18:52:46|23804.59
18:52:47|23804.59
18:52:48|23800.55
18:52:50|23800.55
18:52:51|23800.55
18:52:52|23800.55
18:52:54|23800.55
18:52:54|23800.55
18:52:55|23800.55
18:52:56|23800.55
18:52:57|23800.55
18:52:58|23800.55
18:52:59|23800.55
18:53:00|23804.05
18:53:02|23804.05
18:53:03|23804.05
18:53:03|23804.05
18:53:05|23804.05
18:53:06|23798.28
18:53:06|23798.28
18:53:08|23798.28
18:53:10|23804.38
18:53:10|23804.38
18:53:11|23804.38
18:53:12|23806.09
18:53:13|23806.09
18:53:14|23802.25
18:53:15|23802.25
18:53:16|23802.25
18:53:17|23802.25
18:53:18|23798.
18:53:19|23798.
18:53:20|23798.
18:53:21|23798.
18:53:22|23798.
18:53:23|23798.
18:53:24|23798.
18:53:25|23798.
18:53:26|23798.28
18:53:27|23798.28
18:53:28|23798.28
18:53:29|23798.28
18:53:30|23798.28
18:53:32|23798.28
18:53:34|23795.46
18:53:34|23795.46
18:53:35|23795.46
18:53:36|23795.46
18:53:37|23795.46
18:53:38|23789.71
18:53:39|23789.71
18:53:40|23790.7
18:53:41|23790.7
18:53:42|23790.7
18:53:43|23790.7
18:53:44|23790.7
18:53:45|23790.7
18:53:46|23790.7
18:53:47|23790.7
18:53:48|23790.7
18:53:49|23790.7
18:53:50|23790.7
18:53:51|23790.7
18:53:52|23790.7
18:53:54|23790.7
18:53:56|23790.7
18:53:56|23790.7
18:53:57|23801.66
18:53:58|23801.66
18:53:59|23801.66
18:54:00|23801.66
18:54:01|23801.66
18:54:02|23801.66
18:54:03|23803.2
18:54:04|23803.2
18:54:05|23803.02
18:54:06|23803.02
18:54:07|23803.02
18:54:08|23803.02
18:54:09|23803.02
18:54:10|23802.82
18:54:12|23802.82
18:54:13|23808.3
18:54:14|23809.36
18:54:14|23809.36
18:54:16|23809.36
18:54:17|23809.36
18:54:18|23809.36
18:54:19|23809.36
18:54:20|23809.36
18:54:21|23809.36
18:54:22|23809.36
18:54:23|23819.74
18:54:24|23819.74
18:54:25|23819.74
18:54:26|23810.74
18:54:27|23810.74
18:54:28|23810.74
18:54:29|23809.15
18:54:30|23816.72
18:54:31|23816.72
18:54:32|23816.72
18:54:33|23816.7
18:54:34|23816.7
18:54:35|23813.23
18:54:36|23813.23
18:54:37|23813.23
18:54:38|23814.48
18:54:39|23814.48
18:54:40|23814.48
18:54:41|23814.48
18:54:42|23814.48
18:54:43|23816.71
18:54:44|23816.71
18:54:45|23816.71
18:54:46|23816.71
18:54:47|23814.52
18:54:48|23814.52
18:54:49|23814.52
18:54:50|23814.52
18:54:51|23814.52
18:54:52|23814.52
18:54:53|23814.52
18:54:55|23814.52
18:54:56|23814.52
18:54:57|23814.52
18:54:58|23814.52
18:54:58|23815.95
18:54:59|23818.56
18:55:01|23816.91
18:55:02|23816.91
18:55:03|23816.91
18:55:04|23816.91
18:55:05|23816.91
18:55:07|23808.28
18:55:08|23808.28
18:55:09|23809.42
18:55:10|23809.42
18:55:11|23805.02
18:55:12|23805.02
18:55:13|23811.65
18:55:14|23811.65
18:55:15|23811.65
18:55:16|23806.94
18:55:17|23806.94
18:55:18|23817.65
18:55:20|23817.65
18:55:21|23815.33
18:55:22|23815.33
18:55:23|23815.33
18:55:24|23812.67
18:55:24|23808.93
18:55:26|23808.93
18:55:27|23808.93
18:55:28|23808.93
18:55:29|23807.89
18:55:30|23807.89
18:55:31|23808.1
18:55:32|23808.1
18:55:33|23808.1
18:55:34|23808.1
18:55:35|23807.22
18:55:36|23807.22
18:55:37|23807.22
18:55:38|23803.08
18:55:39|23801.22
18:55:40|23801.22
18:55:41|23801.22
18:55:42|23801.22
18:55:43|23801.22
18:55:44|23801.22
18:55:45|23801.22
18:55:46|23801.22
18:55:47|23801.22
18:55:48|23801.22
18:55:49|23804.34
18:55:50|23804.34
18:55:51|23804.34
18:55:52|23806.6
18:55:53|23806.6
18:55:54|23806.6
18:55:55|23806.6
18:55:56|23804.34
18:55:57|23804.34
18:55:58|23804.34
18:55:59|23809.2
18:56:00|23809.2
18:56:02|23803.21
18:56:02|23803.21
18:56:03|23805.62
18:56:05|23805.62
18:56:05|23805.62
18:56:06|23805.62
18:56:08|23805.04
18:56:09|23805.04
18:56:10|23805.04
18:56:10|23809.19
18:56:12|23809.19
18:56:12|23802.05
18:56:13|23800.65
18:56:15|23800.65
18:56:16|23800.65
18:56:17|23800.65
18:56:17|23800.65
18:56:19|23800.65
18:56:20|23800.65
18:56:21|23804.05
18:56:22|23804.05
18:56:23|23804.05
18:56:23|23804.33
18:56:24|23802.42
18:56:26|23802.42
18:56:27|23802.42
18:56:28|23802.42
18:56:29|23802.42
18:56:30|23802.42
18:56:31|23802.42
18:56:32|23800.65
18:56:33|23800.65
18:56:34|23801.06
18:56:36|23801.06
18:56:36|23801.06
18:56:38|23801.06
18:56:38|23801.06
18:56:39|23801.06
18:56:41|23801.06
18:56:41|23801.06
18:56:42|23798.
18:56:44|23798.
18:56:44|23791.33
18:56:46|23791.33
18:56:47|23791.33
18:56:48|23791.33
18:56:49|23785.17
18:56:50|23785.17
18:56:51|23785.17
18:56:51|23785.17
18:56:52|23785.17
18:56:54|23785.17
18:56:55|23785.17
18:56:56|23786.02
18:56:57|23785.7
18:56:58|23785.7
18:56:59|23783.86
18:57:00|23783.86
18:57:01|23783.86
18:57:02|23783.86
18:57:03|23783.86
18:57:04|23783.86
18:57:05|23791.61
18:57:06|23791.61
18:57:08|23791.61
18:57:10|23789.08
18:57:11|23783.22
18:57:12|23783.22
18:57:12|23783.22
18:57:13|23783.22
18:57:16|23788.62
18:57:16|23788.62
18:57:17|23788.62
18:57:18|23788.62
18:57:19|23775.48
18:57:20|23774.69
18:57:21|23780.49
18:57:22|23780.49
18:57:24|23777.59
18:57:24|23774.69
18:57:25|23772.25
18:57:26|23771.45
18:57:28|23771.45
18:57:28|23767.7
18:57:30|23778.21
18:57:31|23778.21
18:57:32|23778.21
18:57:34|23778.21
18:57:35|23778.21
18:57:35|23773.19
18:57:37|23770.05
18:57:37|23770.05
18:57:39|23767.7
18:57:40|23761.91
18:57:41|23761.91
18:57:42|23760.7
18:57:43|23760.7
18:57:45|23759.01
18:57:46|23759.01
18:57:46|23760.5
18:57:47|23760.5
18:57:50|23759.69
18:57:50|23759.69
18:57:51|23759.69
18:57:53|23759.69
18:57:54|23749.05
18:57:54|23741.25
18:57:55|23745.42
18:57:57|23727.55
18:57:57|23742.41
18:57:59|23745.52
18:58:00|23742.75
18:58:01|23741.14
18:58:02|23740.
18:58:03|23740.
18:58:04|23740.
18:58:04|23756.51
18:58:07|23756.51
18:58:07|23756.51
18:58:08|23756.51
18:58:09|23754.98
18:58:11|23760.94
18:58:13|23760.94
18:58:14|23756.56
18:58:15|23765.54
18:58:15|23763.92
18:58:17|23763.92
18:58:17|23770.24
18:58:18|23770.24
18:58:19|23770.24
18:58:21|23763.63
18:58:22|23763.63
18:58:23|23763.63
18:58:24|23765.21
18:58:25|23765.21
18:58:26|23765.21
18:58:27|23765.21
18:58:28|23768.78
18:58:29|23768.78
18:58:30|23768.78
18:58:31|23768.78
18:58:32|23787.41
18:58:33|23787.41
18:58:34|23787.41
18:58:36|23784.36
18:58:37|23785.06
18:58:37|23783.18
18:58:38|23783.18
18:58:39|23783.18
18:58:40|23786.59
18:58:42|23791.61
18:58:42|23789.88
18:58:43|23789.94
18:58:44|23789.94
18:58:45|23789.94
18:58:47|23782.18
18:58:47|23791.73
18:58:49|23791.73
18:58:50|23791.73
18:58:50|23791.73
18:58:51|23791.73
18:58:52|23791.73
18:58:54|23791.73
18:58:54|23791.73
18:58:56|23795.54
18:58:57|23795.54
18:58:57|23788.89
18:58:58|23788.89
18:58:59|23788.89
18:59:01|23788.89
18:59:01|23788.89
18:59:03|23797.53
18:59:04|23804.75
18:59:05|23804.75
18:59:07|23802.87
18:59:08|23802.15
18:59:09|23797.34
18:59:09|23797.34
18:59:10|23797.34
18:59:11|23797.34
18:59:13|23797.34
18:59:14|23800.14
18:59:15|23802.1
18:59:16|23798.2
18:59:17|23798.2
18:59:18|23798.2
18:59:19|23799.18
18:59:20|23800.61
18:59:21|23800.61
18:59:22|23800.61
18:59:23|23800.61
18:59:25|23801.31
18:59:26|23801.31
18:59:27|23801.31
18:59:27|23808.38
18:59:28|23808.38
18:59:30|23808.38
18:59:30|23808.38
18:59:32|23808.38
18:59:33|23800.61
18:59:33|23803.56
18:59:34|23803.56
18:59:36|23819.77
18:59:36|23824.21
18:59:37|23819.18
18:59:39|23819.18
18:59:39|23819.18
18:59:40|23819.18
18:59:42|23819.18
18:59:42|23819.18
18:59:43|23817.03
18:59:44|23817.03
18:59:45|23817.03
18:59:46|23819.15
18:59:48|23824.14
18:59:49|23818.48
18:59:50|23818.48
18:59:51|23818.48
18:59:52|23817.03
18:59:53|23817.03
18:59:54|23825.68
18:59:55|23825.68
18:59:56|23817.9
18:59:57|23825.89
18:59:58|23825.89
19:00:00|23813.5
19:00:01|23813.5
19:00:02|23813.5
19:00:03|23810.73
19:00:04|23810.73
19:00:05|23810.73
19:00:07|23811.9
19:00:08|23810.76
19:00:09|23810.76
19:00:10|23830.
19:00:11|23830.
19:00:13|23818.25
19:00:14|23822.47
19:00:16|23822.47
19:00:17|23811.93
19:00:19|23811.93
19:00:19|23811.93
19:00:20|23816.56
19:00:22|23813.9
19:00:23|23813.9
19:00:24|23813.9
19:00:25|23813.9
19:00:26|23813.9
19:00:27|23812.07
19:00:29|23814.83
19:00:29|23814.83
19:00:30|23814.83
19:00:31|23816.32
19:00:33|23816.32
19:00:34|23816.32
19:00:35|23812.23
19:00:36|23812.23
19:00:37|23816.18
19:00:38|23816.18
19:00:39|23816.18
19:00:40|23810.83
19:00:41|23810.83
19:00:42|23804.83
19:00:43|23804.83
19:00:44|23804.83
19:00:45|23804.83
19:00:46|23810.83
19:00:47|23810.83
19:00:48|23810.83
19:00:49|23810.83
19:00:50|23810.83
19:00:51|23800.61
19:00:53|23801.42
19:00:53|23801.42
19:00:55|23807.33
19:00:55|23807.33
19:00:57|23807.33
19:00:57|23807.33
19:00:58|23806.95
19:00:59|23806.95
19:01:01|23806.95
19:01:01|23811.87
19:01:02|23811.87
19:01:03|23811.87
19:01:04|23811.87
19:01:05|23811.94
19:01:07|23811.94
19:01:07|23805.17
19:01:08|23817.72
19:01:09|23822.75
19:01:10|23822.75
19:01:11|23818.37
19:01:12|23814.7
19:01:13|23818.69
19:01:15|23815.46
19:01:17|23810.26
19:01:18|23806.22
19:01:19|23806.22
19:01:20|23806.22
19:01:21|23806.22
19:01:23|23818.7
19:01:24|23818.7
19:01:25|23814.07
19:01:25|23814.07
19:01:26|23814.23
19:01:27|23814.23
19:01:29|23814.23
19:01:30|23814.23
19:01:30|23814.23
19:01:31|23814.23
19:01:32|23816.09
19:01:34|23816.09
19:01:35|23816.09
19:01:36|23813.8
19:01:37|23813.8
19:01:38|23809.22
19:01:39|23802.75
19:01:40|23802.75
19:01:41|23802.75
19:01:42|23802.75
19:01:44|23802.12
19:01:44|23802.12
19:01:45|23802.12
19:01:46|23802.12
19:01:48|23802.12
19:01:48|23802.12
19:01:50|23802.12
19:01:51|23802.12
19:01:52|23818.9
19:01:53|23816.89
19:01:53|23819.4
19:01:54|23819.4
19:01:55|23819.4
19:01:57|23815.53
19:01:58|23815.53
19:01:59|23815.53
19:02:00|23818.96
19:02:01|23818.96
19:02:02|23813.41
19:02:03|23813.41
19:02:04|23813.41
19:02:05|23813.41
19:02:06|23813.41
19:02:08|23812.9
19:02:08|23812.9
19:02:09|23812.9
19:02:10|23821.82
19:02:11|23821.82
19:02:12|23822.25
19:02:14|23826.2
19:02:16|23826.2
19:02:17|23823.9
19:02:18|23821.6
19:02:19|23821.6
19:02:20|23824.07
19:02:21|23821.6
19:02:23|23822.71
19:02:23|23822.71
19:02:25|23823.44
19:02:26|23823.44
19:02:26|23823.44
19:02:28|23826.55
19:02:29|23820.33
19:02:29|23820.33
19:02:31|23815.72
19:02:32|23818.37
19:02:33|23808.46
19:02:35|23813.26
19:02:35|23820.53
19:02:36|23820.53
19:02:37|23816.05
19:02:38|23816.05
19:02:39|23820.27
19:02:40|23816.34
19:02:41|23808.66
19:02:42|23808.66
19:02:43|23808.66
19:02:44|23808.66
19:02:45|23808.66
19:02:46|23819.07
19:02:48|23819.07
19:02:49|23819.07
19:02:49|23819.46
19:02:51|23819.46
19:02:51|23819.46
19:02:53|23815.76
19:02:54|23815.76
19:02:55|23815.76
19:02:55|23815.76
19:02:56|23815.76
19:02:58|23820.51
19:03:00|23820.51
19:03:00|23820.51
19:03:01|23821.9
19:03:02|23821.9
19:03:03|23821.9
19:03:04|23821.9
19:03:05|23819.78
19:03:06|23819.78
19:03:07|23820.23
19:03:08|23830.
19:03:09|23827.37
19:03:10|23830.56
19:03:11|23830.56
19:03:12|23823.91
19:03:13|23823.91
19:03:15|23827.23
19:03:16|23827.23
19:03:16|23830.56
19:03:19|23830.56
19:03:20|23820.73
19:03:22|23824.53
19:03:22|23824.53
19:03:23|23824.53
19:03:24|23824.53
19:03:25|23824.53
19:03:26|23824.53
19:03:27|23824.53
19:03:28|23824.53
19:03:29|23824.53
19:03:30|23824.53
19:03:31|23824.53
19:03:32|23824.53
19:03:33|23822.3
19:03:34|23822.3
19:03:35|23822.3
19:03:37|23831.78
19:03:38|23828.53
19:03:39|23828.53
19:03:41|23833.86
19:03:41|23833.86
19:03:42|23828.66
19:03:43|23828.66
19:03:45|23828.66
19:03:46|23828.66
19:03:46|23828.66
19:03:48|23826.57
19:03:49|23833.78
19:03:49|23833.78
19:03:51|23824.82
19:03:52|23829.3
19:03:52|23829.3
19:03:53|23829.3
19:03:54|23829.3
19:03:56|23827.62
19:03:56|23827.62
19:03:57|23827.62
19:03:59|23827.62
19:03:59|23827.62
19:04:01|23827.62
19:04:02|23827.62
19:04:03|23827.62
19:04:05|23827.62
19:04:05|23827.62
19:04:06|23827.62
19:04:07|23827.62
19:04:08|23828.96
19:04:09|23831.47
19:04:10|23831.47
19:04:11|23831.47
19:04:13|23831.51
19:04:14|23831.51
19:04:15|23835.05
19:04:16|23835.05
19:04:18|23836.51
19:04:18|23836.51
19:04:19|23837.55
19:04:21|23833.14
19:04:23|23833.14
19:04:23|23833.14
19:04:25|23833.14
19:04:26|23833.53
19:04:28|23831.55
19:04:28|23840.27
19:04:30|23840.27
19:04:30|23835.25
19:04:31|23835.05
19:04:33|23835.05
19:04:34|23835.28
19:04:34|23833.82
19:04:36|23833.82
19:04:36|23833.82
19:04:38|23837.61
19:04:39|23835.12
19:04:40|23830.7
19:04:41|23825.14
19:04:42|23825.14
19:04:43|23828.47
19:04:44|23839.47
19:04:45|23832.58
19:04:46|23832.58
19:04:47|23832.58
19:04:48|23832.58
19:04:49|23832.58
19:04:51|23834.
19:04:51|23836.02
19:04:53|23835.6
19:04:54|23835.6
19:04:54|23836.93
19:04:55|23833.14
19:04:57|23833.14
19:04:58|23833.14
19:04:58|23833.14
19:05:00|23833.14
19:05:01|23833.14
19:05:02|23833.14
19:05:03|23838.58
19:05:04|23839.88
19:05:05|23839.88
19:05:06|23839.88
19:05:08|23840.05
19:05:09|23840.05
19:05:10|23840.05
19:05:11|23836.46
19:05:12|23840.06
19:05:12|23840.06
19:05:14|23842.71
19:05:15|23842.71
19:05:15|23841.97
19:05:18|23834.97
19:05:19|23839.91
19:05:20|23839.91
19:05:22|23837.1
19:05:23|23837.1
19:05:23|23837.1
19:05:24|23837.1
19:05:26|23837.1
19:05:27|23844.84
19:05:29|23855.7
19:05:29|23849.09
19:05:30|23849.24
19:05:31|23849.24
19:05:32|23847.61
19:05:33|23847.61
19:05:34|23847.61
19:05:35|23847.61
19:05:36|23840.13
19:05:37|23845.61
19:05:38|23846.24
19:05:39|23846.24
19:05:40|23846.24
19:05:41|23846.24
19:05:42|23846.24
19:05:43|23852.25
19:05:44|23852.75
19:05:45|23847.56
19:05:46|23847.56
19:05:47|23847.8
19:05:48|23850.12
19:05:50|23847.62
19:05:51|23847.62
19:05:53|23851.34
19:05:53|23851.34
19:05:54|23844.52
19:05:55|23844.52
19:05:56|23851.57
19:05:57|23865.19
19:05:58|23865.19
19:05:59|23847.51
19:06:00|23847.51
19:06:01|23845.1
19:06:02|23845.1
19:06:03|23842.54
19:06:04|23839.99
19:06:05|23839.99
19:06:06|23839.99
19:06:07|23842.69
19:06:08|23842.69
19:06:09|23842.69
19:06:11|23846.31
19:06:12|23850.
19:06:13|23850.
19:06:14|23850.
19:06:16|23846.86
19:06:16|23846.86
19:06:18|23846.86
19:06:19|23850.
19:06:20|23848.1
19:06:21|23851.09
19:06:22|23851.09
19:06:23|23851.09
19:06:25|23851.09
19:06:26|23848.65
19:06:27|23852.41
19:06:28|23855.55
19:06:29|23853.61
19:06:30|23853.61
19:06:31|23850.55
19:06:32|23863.62
19:06:33|23863.62
19:06:34|23863.62
19:06:35|23855.23
19:06:36|23855.23
19:06:37|23855.23
19:06:38|23855.23
19:06:39|23855.23
19:06:40|23855.23
19:06:41|23854.38
19:06:42|23854.38
19:06:44|23854.38
19:06:44|23854.38
19:06:45|23854.38
19:06:46|23854.38
19:06:47|23845.42
19:06:49|23845.42
19:06:51|23845.42
19:06:52|23845.42
19:06:52|23845.42
19:06:54|23845.42
19:06:54|23853.19
19:06:55|23853.19
19:06:57|23853.19
19:06:57|23843.02
19:06:58|23843.02
19:06:59|23844.07
19:07:00|23844.07
19:07:01|23846.16
19:07:02|23846.16
19:07:04|23837.37
19:07:05|23837.37
19:07:06|23837.58
19:07:07|23837.58
19:07:08|23837.35
19:07:10|23841.52
19:07:10|23841.52
19:07:12|23836.37
19:07:12|23836.37
19:07:13|23834.02
19:07:15|23830.
19:07:16|23830.
19:07:16|23830.
19:07:17|23830.
19:07:19|23830.
19:07:20|23833.13
19:07:22|23833.12
19:07:23|23833.12
19:07:23|23833.12
19:07:25|23833.12
19:07:25|23833.12
19:07:26|23833.12
19:07:27|23833.12
19:07:29|23831.54
19:07:29|23831.54
19:07:31|23831.54
19:07:31|23831.54
19:07:32|23831.54
19:07:33|23833.92
19:07:34|23833.92
19:07:36|23833.99
19:07:37|23833.99
19:07:37|23830.
19:07:38|23827.74
19:07:39|23822.58
19:07:40|23822.58
19:07:41|23822.58
19:07:43|23821.81
19:07:44|23821.81
19:07:45|23817.03
19:07:46|23817.03
19:07:47|23817.93
19:07:48|23817.93
19:07:49|23817.93
19:07:50|23817.93
19:07:51|23818.47
19:07:52|23818.47
19:07:53|23818.47
19:07:54|23818.47
19:07:55|23825.69
19:07:56|23824.73
19:07:57|23824.73
19:07:58|23813.6
19:07:59|23813.6
19:08:00|23813.6
19:08:01|23821.4
19:08:02|23821.4
19:08:03|23817.75
19:08:04|23817.75
19:08:05|23817.75
19:08:06|23817.34
19:08:07|23817.34
19:08:08|23817.34
19:08:09|23816.57
19:08:10|23815.74
19:08:11|23801.78
19:08:12|23808.65
19:08:13|23808.65
19:08:14|23808.65
19:08:15|23801.02
19:08:16|23801.02
19:08:17|23801.02
19:08:18|23801.02
19:08:19|23801.02
19:08:21|23801.02
19:08:22|23801.02
19:08:23|23801.02
19:08:24|23790.47
19:08:25|23790.47
19:08:26|23799.4
19:08:27|23799.64
19:08:28|23799.64
19:08:29|23799.64
19:08:30|23799.64
19:08:31|23795.84
19:08:32|23795.84
19:08:33|23795.98
19:08:34|23795.98
19:08:35|23795.98
19:08:36|23792.45
19:08:37|23787.52
19:08:38|23787.52
19:08:39|23787.52
19:08:40|23787.52
19:08:41|23787.52
19:08:42|23772.12
19:08:43|23772.12
19:08:44|23772.12
19:08:45|23782.35
19:08:46|23782.35
19:08:47|23783.48
19:08:48|23790.37
19:08:49|23790.37
19:08:50|23785.34
19:08:51|23789.08
19:08:52|23789.08
19:08:53|23789.08
19:08:54|23774.87
19:08:55|23782.03
19:08:56|23782.03
19:08:57|23782.03
19:08:58|23782.03
19:08:59|23782.03
19:09:00|23782.03
19:09:01|23782.96
19:09:02|23782.96
19:09:03|23782.96
19:09:04|23783.93
19:09:05|23783.93
19:09:06|23783.93
19:09:08|23783.93
19:09:09|23783.93
19:09:10|23783.93
19:09:11|23784.36
19:09:12|23784.36
19:09:13|23785.
19:09:14|23785.
19:09:15|23787.28
19:09:16|23780.19
19:09:17|23780.19
19:09:18|23780.19
19:09:19|23783.02
19:09:20|23783.02
19:09:22|23783.02
19:09:23|23783.02
19:09:24|23783.02
19:09:25|23785.16
19:09:26|23785.16
19:09:27|23803.61
19:09:28|23803.61
19:09:29|23800.25
19:09:30|23800.25
19:09:31|23800.25
19:09:32|23800.25
19:09:33|23800.25
19:09:34|23796.46
19:09:35|23792.35
19:09:36|23792.35
19:09:37|23791.82
19:09:38|23795.49
19:09:39|23795.49
19:09:40|23795.49
19:09:41|23793.44
19:09:42|23793.44
19:09:43|23793.44
19:09:44|23799.02
19:09:45|23799.02
19:09:46|23799.55
19:09:47|23796.35
19:09:48|23796.35
19:09:49|23804.61
19:09:50|23804.61
19:09:51|23804.61
19:09:52|23805.78
19:09:53|23805.78
19:09:54|23805.78
19:09:55|23805.78
19:09:56|23805.78
19:09:57|23805.78
19:09:58|23805.78
19:09:59|23805.78
19:10:00|23805.78
19:10:01|23805.78
19:10:02|23805.78
19:10:03|23805.78
19:10:05|23798.09
19:10:05|23798.09
19:10:06|23798.09
19:10:07|23801.97
19:10:08|23801.97
19:10:09|23801.97
19:10:11|23803.24
19:10:12|23800.24
19:10:13|23800.24
19:10:14|23800.24
19:10:15|23800.24
19:10:16|23800.24
19:10:17|23800.24
19:10:18|23800.24
19:10:19|23800.24
19:10:20|23800.24
19:10:21|23800.81
19:10:23|23800.81
19:10:24|23799.95
19:10:26|23799.95
19:10:27|23799.95
19:10:27|23796.86
19:10:28|23790.65
19:10:30|23790.65
19:10:31|23790.65
19:10:32|23790.65
19:10:34|23788.2
19:10:35|23788.2
19:10:36|23788.2
19:10:37|23790.89
19:10:38|23787.04
19:10:40|23791.31
19:10:40|23791.31
19:10:41|23791.31
19:10:42|23791.31
19:10:43|23785.59
19:10:45|23785.59
19:10:46|23805.51
19:10:46|23806.93
19:10:48|23806.93
19:10:50|23808.2
19:10:50|23808.2
19:10:51|23808.21
19:10:53|23804.55
19:10:54|23804.55
19:10:55|23803.46
19:10:55|23803.46
19:10:57|23803.46
19:10:57|23808.2
19:10:59|23808.2
19:11:00|23808.2
19:11:00|23807.35
19:11:02|23809.96
19:11:03|23809.96
19:11:04|23807.51
19:11:05|23807.48
19:11:06|23807.48
19:11:07|23810.
19:11:08|23805.2
19:11:09|23805.78
19:11:11|23808.67
19:11:11|23808.67
19:11:12|23808.67
19:11:13|23809.38
19:11:14|23809.38
19:11:16|23809.38
19:11:17|23809.38
19:11:18|23809.16
19:11:19|23810.86
19:11:20|23810.86
19:11:20|23810.82
19:11:21|23810.82
19:11:23|23805.03
19:11:25|23798.94
19:11:26|23803.36
19:11:27|23803.36
19:11:28|23800.59
19:11:29|23800.59
19:11:30|23800.34
19:11:31|23800.34
19:11:32|23800.34
19:11:34|23800.34
19:11:34|23800.34
19:11:36|23796.27
19:11:37|23796.27
19:11:38|23796.27
19:11:39|23796.27
19:11:40|23796.27
19:11:41|23796.27
19:11:42|23796.27
19:11:43|23795.96
19:11:44|23799.97
19:11:45|23799.97
19:11:47|23799.97
19:11:47|23795.73
19:11:50|23791.71
19:11:50|23791.72
19:11:51|23791.72
19:11:52|23791.72
19:11:53|23794.95
19:11:54|23794.95
19:11:55|23794.95
19:11:56|23794.95
19:11:57|23794.95
19:11:58|23797.69
19:11:59|23797.69
19:12:00|23796.67
19:12:01|23788.28
19:12:02|23788.28
19:12:03|23788.28
19:12:04|23799.76
19:12:05|23798.57
19:12:06|23798.57
19:12:07|23798.57
19:12:08|23798.57
19:12:09|23798.57
19:12:11|23798.66
19:12:11|23798.66
19:12:13|23796.67
19:12:14|23796.67
19:12:14|23796.67
19:12:16|23796.67
19:12:17|23796.67
19:12:18|23798.
19:12:18|23785.22
19:12:20|23785.22
19:12:21|23789.58
19:12:22|23789.58
19:12:22|23798.89
19:12:25|23798.89
19:12:25|23798.89
19:12:27|23798.89
19:12:28|23797.69
19:12:30|23797.69
19:12:30|23797.69
19:12:31|23797.69
19:12:32|23797.69
19:12:33|23796.68
19:12:35|23787.8
19:12:37|23787.8
19:12:37|23787.8
19:12:38|23787.8
19:12:39|23787.8
19:12:40|23787.8
19:12:42|23787.8
19:12:43|23787.8
19:12:44|23787.8
19:12:44|23788.9
19:12:45|23788.9
19:12:46|23788.9
19:12:48|23788.9
19:12:49|23788.9
19:12:50|23788.9
19:12:51|23788.9
19:12:52|23791.73
19:12:53|23791.73
19:12:54|23791.73
19:12:55|23793.98
19:12:56|23793.98
19:12:57|23793.98
19:12:58|23793.98
19:12:59|23793.98
19:13:00|23793.98
19:13:02|23786.87
19:13:02|23786.87
19:13:04|23786.87
19:13:05|23785.48
19:13:06|23790.62
19:13:07|23789.73
19:13:08|23789.73
19:13:10|23788.71
19:13:11|23788.71
19:13:11|23788.71
19:13:12|23786.63
19:13:13|23786.63
19:13:15|23798.
19:13:15|23800.45
19:13:17|23801.23
19:13:18|23805.18
19:13:19|23808.1
19:13:20|23808.1
19:13:21|23808.1
19:13:22|23808.1
19:13:23|23808.1
19:13:24|23804.56
19:13:25|23804.56
19:13:26|23805.56
19:13:27|23805.56
19:13:28|23805.56
19:13:30|23804.59
19:13:31|23804.59
19:13:31|23804.59
19:13:33|23804.09
19:13:34|23804.09
19:13:36|23803.68
19:13:36|23803.68
19:13:38|23803.68
19:13:38|23814.54
19:13:39|23814.54
19:13:41|23814.54
19:13:41|23816.92
19:13:42|23816.92
19:13:43|23816.92
19:13:44|23814.17
19:13:45|23814.17
19:13:46|23814.17
19:13:47|23809.72
19:13:49|23809.57
19:13:50|23809.56
19:13:51|23816.97
19:13:52|23818.05
19:13:53|23818.05
19:13:54|23818.16
19:13:55|23818.16
19:13:56|23818.16
19:13:57|23818.16
19:13:58|23827.2
19:13:59|23827.2
19:14:00|23830.96
19:14:01|23830.47
19:14:02|23830.47
19:14:03|23828.1
19:14:04|23823.6
19:14:05|23823.6
19:14:06|23823.6
19:14:07|23823.6
19:14:09|23826.64
19:14:09|23826.64
19:14:10|23816.77
19:14:11|23825.16
19:14:13|23825.16
19:14:14|23825.16
19:14:16|23822.74
19:14:16|23822.74
19:14:18|23822.15
19:14:18|23822.15
19:14:19|23822.15
19:14:21|23814.14
19:14:21|23814.14
19:14:22|23814.57
19:14:24|23814.57
19:14:24|23814.57
19:14:26|23817.52
19:14:27|23817.52
19:14:28|23816.71
19:14:30|23814.57
19:14:31|23814.57
19:14:32|23815.3
19:14:32|23815.3
19:14:33|23818.74
19:14:34|23818.74
19:14:35|23815.45
19:14:36|23815.45
19:14:37|23815.45
19:14:38|23815.45
19:14:40|23815.45
19:14:41|23821.62
19:14:42|23821.62
19:14:44|23821.62
19:14:45|23821.62
19:14:46|23821.62
19:14:47|23816.71
19:14:48|23816.71
19:14:49|23821.41
19:14:50|23819.28
19:14:51|23822.85
19:14:52|23822.85
19:14:53|23822.85
19:14:54|23822.85
19:14:55|23822.85
19:14:56|23822.85
19:14:57|23822.85
19:14:58|23822.85
19:14:59|23821.05
19:15:00|23821.05
19:15:01|23821.71
19:15:02|23821.7
19:15:03|23830.44
19:15:04|23830.44
19:15:05|23825.96
19:15:06|23825.96
19:15:07|23825.96
19:15:09|23828.41
19:15:09|23824.03
19:15:11|23824.03
19:15:11|23819.83
19:15:12|23819.83
19:15:14|23819.83
19:15:15|23819.86
19:15:16|23819.86
19:15:17|23822.83
19:15:18|23822.61
19:15:19|23817.33
19:15:20|23817.33
19:15:21|23814.29
19:15:22|23814.29
19:15:23|23815.92
19:15:24|23814.87
19:15:25|23814.87
19:15:26|23814.87
19:15:28|23815.3
19:15:29|23815.3
19:15:30|23815.39
19:15:32|23815.39
19:15:32|23815.39
19:15:33|23815.39
19:15:35|23815.
19:15:36|23808.38
19:15:37|23806.15
19:15:38|23806.15
19:15:39|23806.15
19:15:40|23808.79
19:15:41|23808.79
19:15:42|23804.96
19:15:44|23804.96
19:15:44|23804.96
19:15:45|23804.96
19:15:47|23804.96
19:15:48|23805.53
19:15:48|23805.53
19:15:49|23807.88
19:15:51|23814.32
19:15:51|23814.32
19:15:53|23814.32
19:15:54|23816.78
19:15:54|23813.5
19:15:55|23813.5
19:15:57|23813.5
19:15:58|23813.5
19:15:59|23813.5
19:16:00|23813.5
19:16:01|23813.5
19:16:02|23813.5
19:16:03|23813.5
19:16:04|23813.5
19:16:05|23818.33
19:16:06|23818.33
19:16:07|23806.81
19:16:08|23793.69
19:16:09|23790.
19:16:11|23785.72
19:16:12|23785.74
19:16:12|23785.74
19:16:14|23787.28
19:16:15|23787.28
19:16:16|23787.28
19:16:18|23787.28
19:16:18|23787.28
19:16:20|23787.28
19:16:21|23787.28
19:16:22|23787.28
19:16:23|23787.62
19:16:24|23787.62
19:16:25|23787.62
19:16:26|23787.62
19:16:27|23787.62
19:16:28|23787.62
19:16:29|23787.62
19:16:31|23787.62
19:16:32|23787.62
19:16:33|23787.62
19:16:34|23798.97
19:16:35|23798.97
19:16:36|23798.97
19:16:38|23802.64
19:16:38|23802.64
19:16:39|23802.64
19:16:40|23802.64
19:16:42|23802.64
19:16:43|23802.64
19:16:44|23802.64
19:16:45|23802.64
19:16:46|23802.64
19:16:47|23802.64
19:16:48|23802.64
19:16:49|23802.64
19:16:50|23802.64
19:16:51|23802.64
19:16:52|23803.94
19:16:53|23803.94
19:16:54|23803.94
19:16:56|23805.98
19:16:58|23805.93
19:16:58|23806.81
19:16:59|23811.55
19:17:00|23811.55
19:17:01|23811.55
19:17:02|23801.41
19:17:03|23807.22
19:17:04|23807.22
19:17:05|23807.22
19:17:06|23807.22
19:17:07|23807.22
19:17:09|23807.22
19:17:09|23791.11
19:17:10|23804.32
19:17:11|23804.32
19:17:12|23804.32
19:17:13|23804.32
19:17:15|23802.08
19:17:16|23802.08
19:17:17|23802.08
19:17:18|23802.27
19:17:19|23802.27
19:17:19|23802.37
19:17:21|23802.37
19:17:22|23802.37
19:17:24|23802.89
19:17:24|23802.89
19:17:25|23803.6
19:17:26|23801.49
19:17:28|23801.49
19:17:29|23801.27
19:17:30|23802.96
19:17:31|23802.96
19:17:32|23802.96
19:17:33|23802.96
19:17:34|23801.54
19:17:35|23801.54
19:17:36|23801.54
19:17:37|23800.21
19:17:38|23800.21
19:17:39|23799.27
19:17:40|23799.27
19:17:41|23799.27
19:17:42|23799.27
19:17:43|23802.21
19:17:44|23799.33
19:17:45|23801.49
19:17:46|23801.49
19:17:47|23801.49
19:17:48|23801.49
19:17:49|23801.49
19:17:50|23801.49
19:17:51|23801.49
19:17:52|23801.49
19:17:54|23800.15
19:17:54|23798.62
19:17:56|23802.77
19:17:57|23802.77
19:17:59|23802.77
19:17:59|23802.77
19:18:00|23801.73
19:18:01|23800.95
19:18:02|23800.95
19:18:04|23805.67
19:18:05|23803.61
19:18:06|23805.67
19:18:07|23805.67
19:18:08|23805.67
19:18:10|23799.97
19:18:11|23799.97
19:18:12|23806.7
19:18:13|23806.7
19:18:14|23806.7
19:18:15|23812.81
19:18:15|23812.81
19:18:17|23810.23
19:18:18|23813.39
19:18:19|23809.82
19:18:20|23798.48
19:18:21|23796.09
19:18:22|23800.54
19:18:23|23801.15
19:18:24|23801.15
19:18:25|23801.28
19:18:26|23801.28
19:18:27|23804.44
19:18:28|23804.44
19:18:29|23802.2
19:18:31|23797.8
19:18:32|23797.6
19:18:33|23797.6
19:18:35|23809.88
19:18:36|23809.88
19:18:36|23809.55
19:18:37|23809.55
19:18:38|23809.55
19:18:40|23810.45
19:18:40|23810.45
19:18:42|23811.1
19:18:44|23805.73
19:18:44|23805.73
19:18:45|23805.73
19:18:47|23805.73
19:18:47|23808.75
19:18:48|23808.75
19:18:49|23816.31
19:18:51|23816.31
19:18:51|23816.31
19:18:53|23817.41
19:18:54|23817.41
19:18:55|23817.35
19:18:56|23817.35
19:18:57|23816.76
19:18:58|23816.76
19:18:59|23822.28
19:19:00|23822.28
19:19:00|23822.21
19:19:01|23822.21
19:19:03|23822.21
19:19:03|23820.67
19:19:05|23820.67
19:19:05|23818.21
19:19:06|23818.21
19:19:07|23813.69
19:19:09|23822.23
19:19:10|23822.23
19:19:10|23824.41
19:19:11|23824.41
19:19:13|23824.41
19:19:13|23824.41
19:19:15|23823.26
19:19:16|23823.26
19:19:17|23825.13
19:19:17|23825.13
19:19:19|23829.19
19:19:19|23826.63
19:19:21|23833.32
19:19:22|23831.62
19:19:23|23832.68
19:19:24|23833.23
19:19:25|23826.79
19:19:26|23827.11
19:19:27|23836.19
19:19:28|23833.54
19:19:29|23833.54
19:19:31|23837.19
19:19:32|23835.58
19:19:32|23836.37
19:19:33|23836.37
19:19:35|23839.
19:19:36|23837.71
19:19:37|23837.71
19:19:38|23839.01
19:19:39|23838.88
19:19:39|23838.88
19:19:41|23834.12
19:19:41|23831.3
19:19:43|23831.3
19:19:44|23831.3
19:19:44|23831.3
19:19:46|23840.2
19:19:47|23836.11
19:19:48|23832.03
19:19:48|23832.03
19:19:49|23832.03
19:19:51|23832.03
19:19:52|23832.03
19:19:53|23832.03
19:19:54|23837.5
19:19:55|23837.5
19:19:55|23837.5
19:19:57|23837.5
19:19:58|23837.5
19:19:58|23837.5
19:20:00|23837.5
19:20:01|23836.83
19:20:02|23836.9
19:20:03|23836.9
19:20:03|23837.99
19:20:05|23837.99
19:20:07|23837.99
19:20:07|23839.56
19:20:09|23839.56
19:20:09|23842.85
19:20:11|23842.85
19:20:12|23842.85
19:20:13|23840.75
19:20:14|23844.53
19:20:15|23833.6
19:20:16|23840.78
19:20:17|23840.78
19:20:18|23840.78
19:20:19|23840.78
19:20:20|23840.78
19:20:20|23846.19
19:20:22|23843.76
19:20:22|23840.73
19:20:24|23840.73
19:20:24|23856.24
19:20:26|23856.3
19:20:27|23853.47
19:20:28|23847.01
19:20:28|23848.39
19:20:29|23844.34
19:20:30|23842.02
19:20:33|23842.
19:20:33|23842.
19:20:35|23834.83
19:20:36|23834.83
19:20:37|23834.83
19:20:38|23830.72
19:20:39|23830.72
19:20:40|23830.72
19:20:41|23830.72
19:20:42|23830.72
19:20:43|23830.72
19:20:44|23830.72
19:20:45|23835.99
19:20:46|23829.3
19:20:48|23836.96
19:20:48|23836.96
19:20:49|23836.96
19:20:50|23839.79
19:20:51|23839.79
19:20:53|23838.19
19:20:54|23835.07
19:20:54|23835.07
19:20:57|23831.35
19:20:57|23831.35
19:20:58|23831.35
19:20:59|23831.35
19:21:00|23831.35
19:21:01|23831.35
19:21:03|23831.35
19:21:04|23831.35
19:21:06|23837.7
19:21:06|23837.7
19:21:07|23837.43
19:21:09|23836.17
19:21:09|23836.17
19:21:11|23841.39
19:21:13|23841.26
19:21:14|23841.26
19:21:16|23836.86
19:21:16|23836.86
19:21:17|23839.64
19:21:18|23839.64
19:21:20|23839.64
19:21:21|23841.1
19:21:23|23860.18
19:21:23|23844.47
19:21:24|23844.47
19:21:26|23841.08
19:21:26|23841.08
19:21:27|23841.08
19:21:28|23841.08
19:21:29|23841.08
19:21:30|23841.08
19:21:31|23835.54
19:21:32|23835.54
19:21:33|23835.54
19:21:35|23835.54
19:21:36|23833.77
19:21:37|23833.81
19:21:38|23833.81
19:21:39|23833.81
19:21:40|23837.89
19:21:42|23837.89
19:21:42|23837.89
19:21:43|23837.89
19:21:44|23837.89
19:21:45|23804.77
19:21:46|23819.96
19:21:47|23820.39
19:21:48|23820.39
19:21:50|23820.39
19:21:51|23824.36
19:21:52|23824.36
19:21:53|23824.36
19:21:54|23824.36
19:21:55|23824.36
19:21:56|23824.36
19:21:57|23824.36
19:21:58|23824.36
19:21:58|23824.36
19:21:59|23824.36
19:22:01|23824.36
19:22:01|23824.36
19:22:02|23824.36
19:22:04|23824.36
19:22:05|23827.27
19:22:06|23827.27
19:22:07|23820.
19:22:08|23820.
19:22:09|23820.
19:22:09|23820.
19:22:11|23820.
19:22:12|23827.6
19:22:12|23831.59
19:22:14|23831.59
19:22:16|23837.22
19:22:16|23835.25
19:22:17|23835.25
19:22:18|23836.07
19:22:19|23833.91
19:22:20|23834.32
19:22:21|23834.32
19:22:22|23835.38
19:22:23|23835.38
19:22:25|23837.02
19:22:25|23833.66
19:22:27|23832.78
19:22:27|23823.17
19:22:28|23823.17
19:22:30|23823.17
19:22:30|23823.17
19:22:32|23823.17
19:22:33|23823.17
19:22:35|23823.17
19:22:36|23823.17
19:22:36|23823.12
19:22:38|23821.6
19:22:39|23821.6
19:22:40|23822.38
19:22:41|23822.38
19:22:42|23829.11
19:22:43|23829.11
19:22:44|23829.11
19:22:44|23829.11
19:22:46|23829.11
19:22:47|23829.11
19:22:48|23832.78
19:22:48|23829.14
19:22:50|23829.14
19:22:52|23829.14
19:22:53|23827.64
19:22:53|23828.85
19:22:55|23828.85
19:22:56|23827.87
19:22:56|23827.87
19:22:58|23825.33
19:22:58|23827.46
19:23:01|23827.46
19:23:01|23827.46
19:23:02|23822.67
19:23:03|23822.67
19:23:04|23843.31
19:23:05|23841.76
19:23:07|23841.76
19:23:09|23852.41
19:23:09|23852.41
19:23:10|23852.41
19:23:11|23852.41
19:23:12|23843.4
19:23:13|23841.04
19:23:14|23841.04
19:23:16|23843.76
19:23:17|23847.42
19:23:17|23844.7
19:23:18|23840.77
19:23:19|23842.05
19:23:20|23842.05
19:23:22|23842.05
19:23:23|23842.05
19:23:23|23841.04
19:23:25|23841.04
19:23:27|23842.78
19:23:27|23842.78
19:23:28|23842.78
19:23:29|23844.47
19:23:30|23844.47
19:23:31|23844.47
19:23:32|23844.47
19:23:33|23844.47
19:23:35|23844.15
19:23:37|23844.15
19:23:37|23843.66
19:23:39|23841.1
19:23:39|23843.64
19:23:41|23840.8
19:23:43|23840.8
19:23:43|23840.8
19:23:45|23839.71
19:23:46|23839.71
19:23:46|23839.71
19:23:48|23843.21
19:23:49|23843.21
19:23:50|23841.23
19:23:51|23841.23
19:23:52|23844.47
19:23:52|23839.3
19:23:55|23838.49
19:23:55|23838.49
19:23:56|23838.49
19:23:57|23843.44
19:23:58|23840.58
19:23:59|23844.17
19:24:00|23844.17
19:24:01|23842.41
19:24:02|23842.41
19:24:03|23842.41
19:24:04|23838.79
19:24:06|23838.9
19:24:07|23838.7
19:24:08|23840.93
19:24:09|23838.7
19:24:10|23838.7
19:24:11|23838.7
19:24:12|23844.9
19:24:13|23844.9
19:24:15|23838.53
19:24:16|23838.53
19:24:16|23838.53
19:24:17|23838.53
19:24:18|23838.53
19:24:19|23838.53
19:24:20|23840.82
19:24:22|23840.82
19:24:23|23840.82
19:24:24|23841.32
19:24:25|23841.32
19:24:26|23841.32
19:24:28|23842.25
19:24:28|23845.81
19:24:29|23846.44
19:24:31|23844.86
19:24:31|23844.86
19:24:33|23844.86
19:24:34|23849.41
19:24:35|23849.41
19:24:37|23848.68
19:24:38|23846.28
19:24:40|23847.67
19:24:41|23847.67
19:24:42|23848.4
19:24:44|23848.11
19:24:44|23847.83
19:24:45|23847.83
19:24:46|23847.83
19:24:47|23847.83
19:24:48|23847.83
19:24:49|23847.83
19:24:50|23847.83
19:24:51|23845.43
19:24:52|23845.43
19:24:53|23845.43
19:24:54|23841.51
19:24:55|23841.51
19:24:56|23834.24
19:24:57|23830.31
19:24:58|23830.31
19:24:59|23851.29
19:25:00|23850.07
19:25:01|23850.07
19:25:02|23849.96
19:25:03|23849.96
19:25:04|23849.96
19:25:05|23849.96
19:25:06|23849.96
19:25:07|23849.96
19:25:08|23863.76
19:25:09|23861.76
19:25:10|23861.76
19:25:12|23880.88
19:25:13|23869.49
19:25:13|23858.74
19:25:14|23865.28
19:25:16|23865.28
19:25:17|23865.28
19:25:18|23859.92
19:25:19|23858.49
19:25:20|23850.61
19:25:21|23847.13
19:25:22|23847.13
19:25:24|23854.61
19:25:24|23854.61
19:25:25|23854.61
19:25:27|23854.61
19:25:27|23854.61
19:25:29|23854.61
19:25:29|23854.61
19:25:31|23854.61
19:25:31|23854.61
19:25:32|23854.61
19:25:34|23854.61
19:25:35|23838.88
19:25:36|23838.88
19:25:37|23838.88
19:25:37|23839.33
19:25:39|23839.33
19:25:41|23845.21
19:25:41|23845.21
19:25:42|23845.21
19:25:43|23845.21
19:25:44|23848.42
19:25:45|23848.47
19:25:47|23850.26
19:25:47|23850.26
19:25:49|23850.26
19:25:49|23850.26
19:25:51|23850.26
19:25:52|23850.26
19:25:53|23850.71
19:25:54|23850.71
19:25:56|23850.16
19:25:56|23850.16
19:25:57|23850.16
19:25:58|23850.16
19:25:59|23850.16
19:26:01|23850.16
19:26:02|23850.16
19:26:02|23850.16
19:26:04|23850.16
19:26:05|23844.58
19:26:05|23844.58
19:26:06|23857.62
19:26:08|23856.4
19:26:09|23857.65
19:26:10|23857.65
19:26:11|23857.65
19:26:11|23852.76
19:26:13|23856.65
19:26:14|23856.24
19:26:15|23861.13
19:26:16|23856.58
19:26:17|23864.9
19:26:19|23860.79
19:26:19|23860.79
19:26:20|23862.37
19:26:21|23862.37
19:26:22|23862.65
19:26:23|23862.65
19:26:24|23862.65
19:26:25|23862.65
19:26:26|23856.69
19:26:27|23856.69
19:26:29|23858.51
19:26:30|23858.51
19:26:31|23859.32
19:26:32|23859.32
19:26:32|23859.32
19:26:34|23859.32
19:26:34|23859.68
19:26:36|23859.68
19:26:36|23859.68
19:26:39|23857.68
19:26:40|23859.85
19:26:41|23855.48
19:26:43|23855.29
19:26:43|23855.29
19:26:44|23855.29
19:26:45|23855.29
19:26:46|23855.29
19:26:47|23855.25
19:26:48|23855.25
19:26:50|23858.66
19:26:51|23858.66
19:26:52|23858.66
19:26:54|23852.76
19:26:54|23851.35
19:26:55|23847.61
19:26:56|23848.12
19:26:57|23848.12
19:26:58|23854.47
19:26:59|23853.95
19:27:00|23855.66
19:27:01|23855.66
19:27:02|23855.7
19:27:03|23855.38
19:27:04|23855.38
19:27:05|23855.38
19:27:06|23855.38
19:27:07|23862.11
19:27:08|23862.11
19:27:09|23862.11
19:27:10|23854.16
19:27:11|23854.16
19:27:12|23854.16
19:27:13|23855.5
19:27:14|23855.5
19:27:15|23854.11
19:27:16|23854.61
19:27:17|23854.61
19:27:18|23854.61
19:27:19|23854.61
19:27:21|23854.61
19:27:22|23854.61
19:27:23|23852.1
19:27:24|23854.54
19:27:25|23854.54
19:27:26|23853.77
19:27:27|23853.77
19:27:27|23857.88
19:27:28|23857.88
19:27:30|23857.88
19:27:30|23855.21
19:27:32|23855.21
19:27:32|23855.21
19:27:34|23855.26
19:27:34|23849.58
19:27:36|23851.13
19:27:37|23851.03
19:27:37|23849.75
19:27:40|23854.51
19:27:41|23852.75
19:27:42|23852.79
19:27:44|23853.53
19:27:44|23853.53
19:27:46|23853.53
19:27:47|23853.53
19:27:48|23853.53
19:27:49|23855.55
19:27:51|23858.52
19:27:51|23858.52
19:27:52|23858.52
19:27:53|23858.52
19:27:54|23858.52
19:27:55|23858.52
19:27:56|23858.52
19:27:57|23858.52
19:27:58|23858.52
19:27:59|23858.52
19:28:01|23858.52
19:28:02|23854.19
19:28:04|23854.19
19:28:05|23854.19
19:28:06|23854.19
19:28:06|23853.69
19:28:08|23853.69
19:28:09|23853.69
19:28:10|23849.86
19:28:11|23857.33
19:28:12|23857.33
19:28:12|23857.33
19:28:14|23857.33
19:28:14|23858.12
19:28:16|23858.12
19:28:18|23855.72
19:28:19|23850.02
19:28:19|23850.02
19:28:22|23850.02
19:28:22|23850.02
19:28:23|23850.02
19:28:24|23850.02
19:28:25|23838.44
19:28:26|23838.46
19:28:27|23834.14
19:28:29|23834.14
19:28:29|23834.14
19:28:30|23834.14
19:28:31|23839.17
19:28:33|23839.17
19:28:33|23839.17
19:28:35|23842.48
19:28:36|23842.48
19:28:37|23842.48
19:28:37|23842.48
19:28:39|23842.48
19:28:39|23842.48
19:28:42|23842.46
19:28:42|23839.27
19:28:43|23839.27
19:28:44|23839.28
19:28:45|23839.28
19:28:46|23839.28
19:28:47|23839.28
19:28:48|23841.69
19:28:49|23838.88
19:28:50|23838.88
19:28:51|23838.88
19:28:53|23839.27
19:28:54|23840.87
19:28:55|23840.87
19:28:56|23840.87
19:28:57|23840.87
19:28:58|23836.92
19:28:58|23842.48
19:29:00|23840.17
19:29:02|23841.97
19:29:02|23837.3
19:29:04|23837.3
19:29:05|23840.06
19:29:07|23840.06
19:29:07|23840.06
19:29:08|23840.06
19:29:09|23845.19
19:29:10|23845.19
19:29:11|23845.19
19:29:12|23842.87
19:29:13|23846.34
19:29:14|23846.34
19:29:15|23846.34
19:29:16|23846.34
19:29:17|23846.34
19:29:18|23846.34
19:29:19|23847.44
19:29:21|23847.44
19:29:22|23847.45
19:29:22|23847.45
19:29:24|23847.45
19:29:25|23848.05
19:29:26|23848.05
19:29:27|23845.82
19:29:27|23851.48
19:29:28|23851.48
19:29:30|23845.04
19:29:31|23845.04
19:29:33|23845.04
19:29:33|23844.92
19:29:34|23844.92
19:29:35|23844.92
19:29:36|23844.92
19:29:37|23844.92
19:29:38|23844.92
19:29:39|23845.92
19:29:40|23845.92
19:29:41|23844.73
19:29:43|23847.34
19:29:44|23847.34
19:29:46|23847.34
19:29:46|23847.34
19:29:47|23844.73
19:29:48|23843.54
19:29:49|23843.54
19:29:50|23843.54
19:29:51|23843.59
19:29:52|23843.59
19:29:53|23843.59
19:29:54|23846.79
19:29:55|23846.79
19:29:56|23846.51
19:29:57|23843.54
19:29:58|23843.54
19:29:59|23843.54
19:30:00|23846.76
19:30:01|23846.76
19:30:02|23846.76
19:30:03|23846.76
19:30:04|23845.98
19:30:05|23845.98
19:30:06|23836.13
19:30:07|23837.8
19:30:08|23837.8
19:30:09|23837.8
19:30:10|23837.84
19:30:11|23837.84
19:30:12|23837.84
19:30:13|23840.75
19:30:14|23838.44
19:30:15|23838.44
19:30:16|23836.05
19:30:18|23829.06
19:30:20|23827.41
19:30:20|23827.41
19:30:21|23827.41
19:30:22|23827.41
19:30:23|23827.41
19:30:24|23828.7
19:30:25|23828.7
19:30:26|23829.31
19:30:27|23829.31
19:30:28|23829.31
19:30:30|23829.31
19:30:30|23829.31
19:30:32|23829.91
19:30:32|23829.91
19:30:34|23829.91
19:30:34|23833.41
19:30:36|23826.57
19:30:37|23830.7
19:30:37|23830.7
19:30:39|23830.7
19:30:40|23830.7
19:30:41|23830.7
19:30:41|23830.7
19:30:42|23828.68
19:30:44|23828.68
19:30:44|23828.68
19:30:46|23828.68
19:30:46|23824.19
19:30:48|23824.19
19:30:48|23825.1
19:30:51|23825.1
19:30:51|23830.
19:30:52|23829.77
19:30:53|23829.77
19:30:54|23829.77
19:30:55|23834.82
19:30:56|23830.82
19:30:57|23826.83
19:30:58|23829.84
19:31:00|23829.84
19:31:02|23829.84
19:31:02|23829.84
19:31:03|23829.84
19:31:04|23829.84
19:31:06|23829.24
19:31:07|23824.81
19:31:08|23824.81
19:31:09|23824.81
19:31:11|23824.81
19:31:11|23824.81
19:31:12|23824.81
19:31:13|23824.81
19:31:14|23825.34
19:31:15|23825.34
19:31:16|23825.34
19:31:17|23824.61
19:31:18|23824.61
19:31:19|23824.61
19:31:20|23823.3
19:31:21|23823.3
19:31:22|23823.3
19:31:23|23825.08
19:31:24|23825.08
19:31:25|23825.11
19:31:26|23825.11
19:31:27|23825.11
19:31:28|23828.76
19:31:29|23820.27
19:31:30|23820.27
19:31:31|23820.27
19:31:32|23827.57
19:31:34|23824.97
19:31:35|23821.46
19:31:35|23821.46
19:31:36|23818.59
19:31:39|23814.12
19:31:39|23814.12
19:31:40|23814.12
19:31:41|23818.75
19:31:43|23818.81
19:31:45|23818.81
19:31:46|23823.6
19:31:46|23823.6
19:31:48|23823.6
19:31:49|23820.99
19:31:50|23819.9
19:31:51|23819.9
19:31:52|23819.9
19:31:53|23819.9
19:31:54|23819.89
19:31:55|23819.89
19:31:57|23820.9
19:31:57|23820.9
19:31:58|23820.9
19:32:00|23821.85
19:32:01|23823.59
19:32:02|23814.14
19:32:03|23818.77
19:32:05|23818.77
19:32:05|23818.77
19:32:06|23819.2
19:32:08|23819.2
19:32:09|23819.2
19:32:10|23819.32
19:32:12|23823.47
19:32:13|23823.47
19:32:14|23815.97
19:32:14|23815.97
19:32:16|23823.63
19:32:17|23825.86
19:32:17|23826.37
19:32:19|23826.37
19:32:19|23826.37
19:32:21|23830.46
19:32:21|23830.46
19:32:23|23830.46
19:32:24|23830.46
19:32:24|23830.46
19:32:25|23830.46
19:32:27|23829.16
19:32:28|23829.16
19:32:29|23823.46
19:32:30|23823.46
19:32:31|23823.46
19:32:32|23823.46
19:32:33|23823.46
19:32:34|23823.46
19:32:35|23823.46
19:32:36|23823.46
19:32:37|23823.46
19:32:38|23823.46
19:32:39|23823.46
19:32:40|23823.46
19:32:41|23835.4
19:32:42|23835.4
19:32:44|23835.4
19:32:45|23835.36
19:32:46|23835.36
19:32:47|23835.36
19:32:49|23835.36
19:32:50|23835.9
19:32:51|23835.9
19:32:52|23835.9
19:32:53|23835.9
19:32:54|23837.26
19:32:55|23837.26
19:32:56|23838.07
19:32:57|23838.07
19:32:58|23838.07
19:32:59|23845.94
19:33:00|23845.94
19:33:01|23832.91
19:33:02|23837.74
19:33:04|23839.49
19:33:04|23839.49
19:33:06|23839.49
19:33:06|23842.14
19:33:07|23842.14
19:33:09|23842.14
19:33:09|23842.14
19:33:11|23843.22
19:33:12|23843.22
19:33:14|23845.6
19:33:14|23845.6
19:33:15|23847.24
19:33:17|23847.24
19:33:18|23847.24
19:33:18|23847.24
19:33:20|23847.24
19:33:20|23847.24
19:33:22|23847.24
19:33:24|23847.24
19:33:25|23847.24
19:33:26|23847.24
19:33:26|23847.24
19:33:27|23847.24
19:33:28|23847.24
19:33:29|23843.89
19:33:30|23843.89
19:33:31|23843.89
19:33:33|23848.31
19:33:33|23848.31
19:33:34|23848.31
19:33:35|23848.27
19:33:36|23848.27
19:33:37|23847.45
19:33:38|23845.17
19:33:40|23845.17
19:33:41|23845.17
19:33:42|23845.92
19:33:43|23845.92
19:33:45|23845.92
19:33:45|23848.47
19:33:47|23848.47
19:33:48|23848.47
19:33:49|23848.47
19:33:50|23847.04
19:33:51|23847.04
19:33:52|23847.04
19:33:53|23847.04
19:33:54|23847.04
19:33:55|23846.55
19:33:56|23850.94
19:33:58|23850.56
19:33:59|23850.56
19:34:00|23850.56
19:34:00|23852.95
19:34:02|23851.21
19:34:03|23851.21
19:34:04|23851.21
19:34:05|23846.97
19:34:07|23846.97
19:34:07|23849.41
19:34:08|23849.41
19:34:09|23849.41
19:34:11|23850.78
19:34:11|23850.78
19:34:12|23850.78
19:34:14|23853.21
19:34:15|23853.21
19:34:16|23853.21
19:34:17|23852.74
19:34:18|23852.74
19:34:19|23852.74
19:34:20|23851.6
19:34:21|23851.6
19:34:22|23849.79
19:34:24|23850.18
19:34:25|23850.18
19:34:26|23846.55
19:34:26|23846.39
19:34:28|23846.38
19:34:29|23846.38
19:34:30|23846.38
19:34:31|23846.38
19:34:32|23846.38
19:34:33|23846.38
19:34:34|23852.66
19:34:35|23852.35
19:34:36|23852.35
19:34:37|23852.35
19:34:38|23852.35
19:34:40|23847.54
19:34:40|23847.54
19:34:41|23847.54
19:34:42|23847.02
19:34:43|23847.02
19:34:44|23847.02
19:34:46|23845.88
19:34:48|23845.88
19:34:49|23842.44
19:34:50|23842.44
19:34:51|23843.41
19:34:53|23843.41
19:34:53|23843.66
19:34:55|23843.66
19:34:55|23843.66
19:34:57|23843.66
19:34:58|23842.94
19:35:00|23842.94
19:35:00|23842.63
19:35:02|23842.52
19:35:02|23842.52
19:35:04|23842.52
19:35:05|23842.52
19:35:06|23842.52
19:35:07|23842.52
19:35:08|23846.22
19:35:09|23841.7
19:35:11|23841.7
19:35:11|23841.7
19:35:12|23839.
19:35:14|23839.84
19:35:15|23839.84
19:35:16|23839.84
19:35:16|23839.84
19:35:18|23839.84
19:35:18|23839.84
19:35:19|23839.84
19:35:20|23844.01
19:35:21|23844.01
19:35:23|23834.
19:35:23|23834.
19:35:24|23834.
19:35:25|23834.
19:35:26|23834.
19:35:27|23834.
19:35:28|23832.93
19:35:29|23832.93
19:35:30|23829.85
19:35:31|23829.85
19:35:33|23829.85
19:35:33|23829.85
19:35:34|23829.85
19:35:35|23829.85
19:35:36|23829.85
19:35:37|23829.85
19:35:38|23829.85
19:35:39|23829.85
19:35:40|23829.85
19:35:41|23829.85
19:35:42|23829.85
19:35:44|23829.85
19:35:44|23829.85
19:35:45|23829.85
19:35:47|23830.52
19:35:47|23829.1
19:35:49|23834.62
19:35:50|23827.03
19:35:51|23827.03
19:35:52|23829.27
19:35:53|23829.27
19:35:54|23829.27
19:35:56|23826.28
19:35:57|23823.37
19:35:58|23823.37
19:35:59|23823.37
19:36:00|23823.37
19:36:01|23823.37
19:36:02|23823.37
19:36:03|23823.37
19:36:04|23824.67
19:36:05|23824.67
19:36:06|23824.67
19:36:07|23825.76
19:36:08|23825.76
19:36:09|23825.76
19:36:10|23821.59
19:36:11|23820.92
19:36:12|23820.92
19:36:13|23820.92
19:36:14|23820.92
19:36:15|23820.92
19:36:16|23820.92
19:36:17|23820.92
19:36:18|23818.
19:36:19|23818.
19:36:20|23818.
19:36:21|23818.
19:36:22|23818.
19:36:23|23818.
19:36:24|23818.
19:36:25|23818.
19:36:26|23818.
19:36:27|23815.21
19:36:28|23815.21
19:36:29|23815.21
19:36:30|23815.21
19:36:31|23815.21
19:36:32|23815.08
19:36:33|23815.08
19:36:34|23815.08
19:36:35|23815.08
19:36:36|23815.08
19:36:37|23815.08
19:36:38|23815.68
19:36:39|23815.68
19:36:40|23815.68
19:36:41|23815.5
19:36:42|23812.5
19:36:43|23812.45
19:36:44|23810.65
19:36:45|23814.04
19:36:46|23818.88
19:36:47|23813.87
19:36:48|23813.87
19:36:49|23810.73
19:36:50|23810.73
19:36:51|23814.46
19:36:52|23812.73
19:36:53|23812.73
19:36:54|23804.76
19:36:55|23804.76
19:36:57|23803.57
19:36:58|23798.48
19:36:58|23798.48
19:37:00|23792.23
19:37:01|23782.39
19:37:03|23769.07
19:37:03|23774.34
19:37:04|23792.63
19:37:05|23789.29
19:37:07|23789.29
19:37:08|23786.75
19:37:09|23792.94
19:37:10|23812.44
19:37:12|23812.44
19:37:13|23801.58
19:37:14|23801.58
19:37:15|23801.58
19:37:15|23801.58
19:37:17|23798.76
19:37:18|23798.76
19:37:19|23798.76
19:37:20|23797.74
19:37:22|23790.07
19:37:22|23790.07
19:37:24|23790.07
19:37:25|23786.46
19:37:26|23783.73
19:37:27|23799.85
19:37:28|23792.22
19:37:28|23797.43
19:37:30|23797.43
19:37:31|23797.43
19:37:32|23797.43
19:37:33|23795.87
19:37:34|23795.87
19:37:34|23795.87
19:37:36|23795.87
19:37:37|23798.27
19:37:38|23798.27
19:37:39|23798.27
19:37:40|23796.97
19:37:41|23796.97
19:37:42|23796.97
19:37:42|23796.97
19:37:43|23796.97
19:37:45|23796.97
19:37:46|23796.97
19:37:47|23796.97
19:37:48|23796.97
19:37:49|23796.97
19:37:50|23796.97
19:37:51|23796.97
19:37:52|23796.97
19:37:53|23796.03
19:37:54|23796.03
19:37:55|23796.03
19:37:56|23796.03
19:37:58|23797.83
19:37:59|23797.83
19:38:00|23797.83
19:38:00|23797.83
19:38:02|23797.83
19:38:03|23800.41
19:38:04|23807.42
19:38:05|23803.43
19:38:06|23803.43
19:38:08|23808.64
19:38:09|23808.64
19:38:10|23804.55
19:38:11|23804.55
19:38:13|23812.47
19:38:13|23812.54
19:38:14|23812.54
19:38:15|23812.54
19:38:17|23817.45
19:38:17|23817.45
19:38:19|23816.4
19:38:20|23816.4
19:38:21|23813.52
19:38:22|23813.52
19:38:23|23813.52
19:38:24|23813.52
19:38:26|23813.52
19:38:26|23811.29
19:38:28|23811.55
19:38:29|23813.79
19:38:30|23813.79
19:38:32|23814.67
19:38:32|23813.35
19:38:34|23813.35
19:38:35|23813.35
19:38:35|23815.9
19:38:37|23815.9
19:38:37|23821.49
19:38:39|23814.94
19:38:39|23814.94
19:38:40|23817.28
19:38:41|23817.28
19:38:42|23817.28
19:38:44|23817.28
19:38:44|23819.14
19:38:45|23819.06
19:38:46|23819.06
19:38:47|23815.57
19:38:48|23813.
19:38:49|23813.
19:38:50|23813.
19:38:51|23802.4
19:38:53|23798.78
19:38:54|23798.78
19:38:55|23798.78
19:38:56|23798.78
19:38:57|23798.78
19:38:58|23798.78
19:38:59|23801.73
19:39:00|23801.73
19:39:01|23801.73
19:39:02|23808.82
19:39:03|23808.82
19:39:04|23808.82
19:39:05|23808.82
19:39:06|23808.82
19:39:07|23808.82
19:39:08|23808.82
19:39:09|23810.45
19:39:10|23810.45
19:39:11|23810.45
19:39:12|23810.45
19:39:13|23810.45
19:39:14|23813.11
19:39:15|23813.11
19:39:16|23814.87
19:39:17|23810.45
19:39:18|23810.45
19:39:19|23810.45
19:39:20|23814.94
19:39:21|23804.5
19:39:22|23807.08
19:39:23|23806.86
19:39:24|23806.86
19:39:25|23806.86
19:39:26|23806.86
19:39:27|23806.86
19:39:28|23806.86
19:39:29|23806.04
19:39:30|23808.81
19:39:31|23808.81
19:39:32|23808.42
19:39:33|23805.21
19:39:35|23805.21
19:39:35|23805.21
19:39:36|23806.02
19:39:37|23806.02
19:39:38|23800.86
19:39:40|23800.86
19:39:40|23806.18
19:39:41|23806.18
19:39:42|23806.18
19:39:44|23806.18
19:39:44|23806.18
19:39:45|23805.92
19:39:46|23805.92
19:39:47|23805.92
19:39:48|23805.92
19:39:49|23811.95
19:39:51|23814.97
19:39:51|23814.97
19:39:52|23814.97
19:39:53|23814.97
19:39:55|23814.97
19:39:55|23814.97
19:39:56|23814.97
19:39:58|23814.97
19:39:58|23814.97
19:40:00|23814.97
19:40:01|23814.97
19:40:01|23818.14
19:40:03|23820.58
19:40:03|23821.81
19:40:04|23821.81
19:40:05|23820.19
19:40:07|23820.19
19:40:07|23820.19
19:40:08|23820.8
19:40:09|23820.8
19:40:11|23820.47
19:40:11|23820.47
19:40:12|23820.47
19:40:13|23820.37
19:40:14|23820.37
19:40:15|23820.37
19:40:16|23820.35
19:40:17|23820.32
19:40:19|23810.52
19:40:20|23809.79
19:40:21|23809.79
19:40:22|23809.79
19:40:23|23809.79
19:40:24|23809.79
19:40:25|23809.79
19:40:26|23811.06
19:40:27|23811.06
19:40:28|23812.78
19:40:29|23812.78
19:40:30|23812.78
19:40:31|23812.78
19:40:32|23812.78
19:40:33|23812.78
19:40:35|23812.78
19:40:36|23812.78
19:40:36|23812.78
19:40:37|23812.78
19:40:38|23812.78
19:40:39|23812.78
19:40:40|23801.44
19:40:41|23792.91
19:40:42|23794.89
19:40:44|23794.89
19:40:44|23794.89
19:40:45|23800.
19:40:46|23800.
19:40:47|23799.64
19:40:48|23799.64
19:40:49|23802.64
19:40:50|23802.64
19:40:51|23798.59
19:40:52|23798.59
19:40:54|23794.39
19:40:55|23794.39
19:40:57|23794.39
19:40:58|23794.39
19:40:59|23794.39
19:40:59|23794.39
19:41:00|23798.73
19:41:01|23798.73
19:41:03|23798.73
19:41:04|23805.15
19:41:06|23799.9
19:41:07|23799.57
19:41:08|23792.67
19:41:10|23792.67
19:41:11|23792.67
19:41:11|23795.39
19:41:12|23790.84
19:41:14|23790.84
19:41:15|23790.84
19:41:16|23790.84
19:41:17|23795.11
19:41:18|23795.11
19:41:19|23795.11
19:41:20|23795.11
19:41:21|23795.11
19:41:22|23795.11
19:41:23|23795.11
19:41:24|23795.11
19:41:25|23795.11
19:41:26|23795.11
19:41:27|23795.11
19:41:28|23793.11
19:41:29|23793.11
19:41:30|23795.67
19:41:31|23795.67
19:41:32|23795.67
19:41:33|23795.26
19:41:34|23795.26
19:41:35|23795.26
19:41:36|23790.82
19:41:37|23790.82
19:41:38|23792.06
19:41:39|23794.51
19:41:40|23794.51
19:41:41|23794.51
19:41:42|23794.51
19:41:43|23794.51
19:41:44|23793.52
19:41:45|23793.52
19:41:46|23793.52
19:41:47|23792.64
19:41:48|23792.64
19:41:50|23792.64
19:41:50|23792.64
19:41:52|23792.64
19:41:54|23792.64
19:41:55|23792.17
19:41:56|23792.17
19:41:56|23792.17
19:41:58|23792.17
19:41:59|23793.93
19:41:59|23802.54
19:42:00|23801.07
19:42:01|23801.07
19:42:03|23799.69
19:42:04|23799.69
19:42:05|23799.69
19:42:06|23799.69
19:42:07|23795.17
19:42:08|23795.17
19:42:09|23795.17
19:42:10|23795.17
19:42:12|23800.25
19:42:13|23800.
19:42:15|23800.
19:42:15|23800.
19:42:17|23800.
19:42:18|23802.22
19:42:20|23802.22
19:42:20|23802.22
19:42:22|23808.09
19:42:24|23808.09
19:42:25|23806.75
19:42:26|23806.75
19:42:27|23806.75
19:42:28|23805.82
19:42:29|23805.82
19:42:31|23811.38
19:42:32|23812.77
19:42:32|23806.25
19:42:33|23806.25
19:42:34|23806.25
19:42:35|23810.05
19:42:37|23810.05
19:42:38|23810.05
19:42:40|23810.52
19:42:40|23810.52
19:42:42|23810.52
19:42:43|23810.52
19:42:44|23810.85
19:42:44|23810.85
19:42:45|23810.85
19:42:46|23810.81
19:42:47|23810.81
19:42:48|23810.81
19:42:49|23806.04
19:42:50|23810.21
19:42:52|23810.21
19:42:53|23810.21
19:42:55|23810.21
19:42:56|23810.21
19:42:58|23807.94
19:42:58|23807.94
19:42:59|23807.94
19:43:00|23807.94
19:43:01|23807.94
19:43:02|23807.94
19:43:04|23806.32
19:43:05|23796.84
19:43:06|23796.84
19:43:07|23796.84
19:43:08|23796.84
19:43:09|23797.6
19:43:10|23797.6
19:43:11|23797.6
19:43:12|23797.6
19:43:13|23797.6
19:43:15|23797.2
19:43:15|23797.2
19:43:16|23797.2
19:43:17|23797.2
19:43:18|23797.2
19:43:19|23798.08
19:43:20|23799.42
19:43:21|23799.42
19:43:22|23799.42
19:43:23|23799.42
19:43:24|23799.42
19:43:25|23802.35
19:43:26|23802.35
19:43:27|23803.24
19:43:28|23798.92
19:43:29|23798.92
19:43:31|23798.94
19:43:31|23798.94
19:43:33|23799.37
19:43:34|23797.34
19:43:35|23789.01
19:43:36|23797.7
19:43:37|23797.7
19:43:38|23797.68
19:43:39|23799.78
19:43:40|23799.78
19:43:40|23799.78
19:43:41|23799.78
19:43:43|23797.19
19:43:43|23797.19
19:43:45|23797.19
19:43:47|23797.21
19:43:47|23797.21
19:43:48|23797.35
19:43:49|23797.35
19:43:50|23797.35
19:43:51|23797.35
19:43:52|23804.63
19:43:53|23809.34
19:43:54|23808.72
19:43:56|23808.72
19:43:57|23808.72
19:43:58|23808.35
19:43:59|23810.47
19:44:00|23810.47
19:44:01|23807.64
19:44:02|23807.64
19:44:03|23807.64
19:44:04|23801.96
19:44:05|23801.96
19:44:06|23803.62
19:44:07|23803.62
19:44:08|23803.62
19:44:09|23803.62
19:44:10|23803.62
19:44:11|23803.62
19:44:12|23798.08
19:44:13|23803.46
19:44:14|23803.46
19:44:15|23801.22
19:44:16|23804.53
19:44:17|23804.53
19:44:18|23804.53
19:44:19|23804.53
19:44:20|23804.53
19:44:21|23808.02
19:44:22|23808.02
19:44:23|23808.02
19:44:24|23808.02
19:44:25|23807.45
19:44:26|23807.45
19:44:27|23807.45
19:44:28|23806.03
19:44:29|23806.03
19:44:30|23806.03
19:44:31|23805.96
19:44:33|23805.96
19:44:34|23805.96
19:44:34|23805.96
19:44:35|23805.96
19:44:37|23805.96
19:44:38|23803.15
19:44:38|23803.15
19:44:40|23800.77
19:44:41|23800.77
19:44:42|23804.03
19:44:43|23804.03
19:44:44|23803.95
19:44:45|23803.95
19:44:45|23802.09
19:44:46|23802.09
19:44:47|23802.09
19:44:49|23802.71
19:44:49|23802.71
19:44:51|23802.71
19:44:51|23803.17
19:44:53|23803.17
19:44:53|23803.17
19:44:54|23802.36
19:44:55|23802.36
19:44:58|23802.77
19:44:58|23802.77
19:44:59|23802.77
19:45:01|23795.18
19:45:01|23797.39
19:45:03|23788.19
19:45:05|23788.19
19:45:05|23788.19
19:45:06|23788.19
19:45:07|23788.19
19:45:08|23799.93
19:45:09|23799.93
19:45:10|23799.93
19:45:11|23804.6
19:45:12|23802.21
19:45:13|23802.21
19:45:14|23802.21
19:45:16|23802.21
19:45:17|23802.21
19:45:18|23799.54
19:45:19|23799.93
19:45:20|23799.93
19:45:21|23793.01
19:45:23|23785.81
19:45:23|23785.81
19:45:24|23785.81
19:45:25|23785.81
19:45:26|23785.81
19:45:27|23789.26
19:45:28|23789.26
19:45:29|23789.26
19:45:30|23789.26
19:45:31|23789.26
19:45:32|23789.26
19:45:33|23789.26
19:45:34|23789.26
19:45:35|23789.26
19:45:36|23789.26
19:45:37|23789.26
19:45:38|23789.71
19:45:39|23794.82
19:45:40|23794.82
19:45:41|23794.82
19:45:42|23794.82
19:45:43|23794.82
19:45:44|23794.82
19:45:45|23794.82
19:45:46|23794.82
19:45:47|23792.39
19:45:49|23792.39
19:45:50|23792.39
19:45:51|23791.48
19:45:51|23791.48
19:45:53|23791.48
19:45:54|23792.67
19:45:55|23792.67
19:45:57|23786.97
19:45:58|23786.97
19:46:00|23797.13
19:46:00|23797.13
19:46:02|23797.13
19:46:02|23797.13
19:46:04|23797.13
19:46:05|23797.13
19:46:07|23792.01
19:46:07|23792.01
19:46:08|23792.01
19:46:09|23794.4
19:46:11|23794.4
19:46:12|23799.93
19:46:13|23797.64
19:46:14|23797.64
19:46:15|23794.4
19:46:16|23800.
19:46:17|23800.
19:46:18|23797.
19:46:18|23797.
19:46:20|23810.66
19:46:21|23810.66
19:46:22|23810.66
19:46:23|23810.66
19:46:24|23819.62
19:46:25|23819.62
19:46:26|23819.62
19:46:27|23810.99
19:46:28|23810.99
19:46:29|23810.99
19:46:29|23810.99
19:46:30|23810.99
19:46:33|23810.99
19:46:33|23810.99
19:46:34|23810.99
19:46:36|23813.38
19:46:38|23813.38
19:46:38|23813.38
19:46:39|23809.12
19:46:40|23812.67
19:46:41|23812.67
19:46:42|23804.76
19:46:43|23804.76
19:46:44|23804.76
19:46:46|23804.76
19:46:47|23804.76
19:46:48|23810.15
19:46:48|23810.15
19:46:50|23810.15
19:46:51|23810.15
19:46:52|23810.15
19:46:52|23810.15
19:46:53|23810.15
19:46:54|23812.
19:46:56|23812.
19:46:57|23808.45
19:46:57|23808.45
19:46:59|23808.45
19:46:59|23808.45
19:47:01|23808.45
19:47:03|23812.33
19:47:03|23812.33
19:47:04|23813.26
19:47:05|23813.26
19:47:06|23813.26
19:47:07|23813.26
19:47:08|23813.26
19:47:10|23815.58
19:47:11|23821.52
19:47:12|23822.36
19:47:13|23822.36
19:47:13|23822.36
19:47:15|23823.51
19:47:16|23823.51
19:47:16|23823.51
19:47:18|23823.51
19:47:19|23823.51
19:47:20|23823.51
19:47:21|23824.28
19:47:22|23824.28
19:47:23|23822.4
19:47:24|23822.4
19:47:24|23823.55
19:47:26|23823.55
19:47:28|23823.55
19:47:28|23823.24
19:47:29|23823.24
19:47:30|23823.24
19:47:31|23819.99
19:47:32|23819.99
19:47:33|23813.7
19:47:34|23813.7
19:47:35|23813.7
19:47:36|23811.68
19:47:37|23819.16
19:47:38|23819.16
19:47:39|23819.16
19:47:41|23819.16
19:47:41|23814.98
19:47:43|23814.98
19:47:43|23816.54
19:47:44|23816.54
19:47:46|23815.14
19:47:47|23822.39
19:47:48|23822.39
19:47:48|23822.39
19:47:50|23823.32
19:47:51|23823.32
19:47:52|23823.32
19:47:52|23824.96
19:47:53|23824.96
19:47:55|23824.8
19:47:55|23830.72
19:47:57|23826.2
19:47:57|23826.2
19:48:00|23826.2
19:48:01|23822.62
19:48:03|23822.62
19:48:03|23822.62
19:48:04|23822.62
19:48:06|23812.45
19:48:06|23812.45
19:48:08|23812.45
19:48:09|23807.26
19:48:10|23803.84
19:48:11|23800.
19:48:11|23797.04
19:48:13|23797.04
19:48:14|23800.06
19:48:14|23800.06
19:48:16|23806.53
19:48:17|23807.95
19:48:18|23807.95
19:48:20|23799.1
19:48:20|23799.1
19:48:21|23799.1
19:48:22|23799.1
19:48:23|23799.1
19:48:24|23799.55
19:48:26|23799.55
19:48:27|23799.55
19:48:29|23799.55
19:48:29|23799.55
19:48:30|23799.55
19:48:31|23799.55
19:48:32|23799.55
19:48:34|23796.99
19:48:34|23796.75
19:48:37|23805.96
19:48:37|23806.11
19:48:38|23801.93
19:48:40|23804.68
19:48:41|23804.68
19:48:42|23804.68
19:48:43|23809.89
19:48:44|23816.85
19:48:45|23816.85
19:48:46|23810.28
19:48:47|23810.28
19:48:48|23812.47
19:48:50|23804.25
19:48:50|23804.25
19:48:51|23804.25
19:48:52|23804.25
19:48:53|23807.14
19:48:54|23804.25
19:48:55|23804.25
19:48:56|23807.6
19:48:57|23810.
19:48:58|23810.
19:48:59|23810.
19:49:00|23811.02
19:49:01|23811.02
19:49:02|23806.32
19:49:04|23809.16
19:49:05|23809.16
19:49:06|23809.76
19:49:07|23807.52
19:49:09|23811.88
19:49:10|23807.07
19:49:11|23818.71
19:49:12|23818.71
19:49:13|23818.71
19:49:14|23816.68
19:49:15|23816.68
19:49:16|23819.08
19:49:17|23815.53
19:49:18|23813.44
19:49:19|23813.44
19:49:20|23807.39
19:49:21|23809.53
19:49:22|23809.53
19:49:23|23809.53
19:49:24|23814.34
19:49:25|23814.45
19:49:26|23814.45
19:49:28|23814.45
19:49:29|23814.45
19:49:29|23814.45
19:49:31|23814.45
19:49:31|23814.45
19:49:32|23814.45
19:49:34|23811.9
19:49:35|23814.63
19:49:36|23814.63
19:49:37|23814.63
19:49:38|23814.63
19:49:40|23822.08
19:49:41|23824.27
19:49:42|23824.27
19:49:43|23824.27
19:49:44|23822.14
19:49:45|23822.14
19:49:46|23830.57
19:49:47|23830.66
19:49:48|23830.66
19:49:49|23830.66
19:49:50|23823.4
19:49:51|23823.4
19:49:52|23823.4
19:49:53|23823.4
19:49:54|23829.26
19:49:55|23829.26
19:49:56|23822.91
19:49:57|23822.91
19:49:58|23822.91
19:49:59|23819.78
19:50:00|23822.34
19:50:02|23819.38
19:50:02|23815.66
19:50:04|23815.66
19:50:05|23815.66
19:50:06|23816.85
19:50:08|23810.67
19:50:09|23817.88
19:50:10|23817.88
19:50:10|23816.4
19:50:12|23817.66
19:50:13|23817.66
19:50:14|23806.37
19:50:15|23806.37
19:50:16|23806.37
19:50:17|23806.37
19:50:18|23806.37
19:50:19|23806.37
19:50:20|23806.37
19:50:21|23807.32
19:50:22|23802.76
19:50:23|23802.76
19:50:24|23804.8
19:50:25|23804.8
19:50:26|23801.04
19:50:27|23804.09
19:50:28|23804.09
19:50:29|23804.09
19:50:30|23804.09
19:50:31|23794.9
19:50:32|23794.9
19:50:33|23794.9
19:50:34|23794.9
19:50:35|23806.86
19:50:36|23806.86
19:50:37|23796.61
19:50:39|23796.61
19:50:40|23796.61
19:50:40|23798.77
19:50:42|23798.77
19:50:43|23806.89
19:50:44|23806.89
19:50:45|23806.89
19:50:46|23806.89
19:50:47|23801.33
19:50:48|23801.33
19:50:49|23801.33
19:50:50|23801.33
19:50:51|23801.33
19:50:52|23801.33
19:50:53|23788.45
19:50:54|23785.89
19:50:55|23785.89
19:50:56|23785.89
19:50:57|23785.89
19:50:58|23785.89
19:50:59|23785.89
19:51:00|23788.47
19:51:01|23789.67
19:51:02|23793.64
19:51:04|23793.64
19:51:05|23793.64
19:51:06|23793.64
19:51:08|23795.27
19:51:08|23795.27
19:51:10|23795.27
19:51:10|23795.27
19:51:12|23795.27
19:51:12|23795.27
19:51:14|23795.88
19:51:15|23795.88
19:51:16|23795.88
19:51:17|23795.88
19:51:19|23795.88
19:51:19|23795.88
19:51:21|23795.88
19:51:22|23795.88
19:51:22|23795.88
19:51:23|23795.88
19:51:25|23794.38
19:51:25|23794.38
19:51:27|23794.38
19:51:27|23794.67
19:51:28|23794.67
19:51:29|23794.67
19:51:30|23794.67
19:51:31|23792.86
19:51:32|23792.86
19:51:34|23792.86
19:51:34|23786.68
19:51:36|23786.68
19:51:36|23786.68
19:51:38|23792.5
19:51:39|23792.5
19:51:39|23792.5
19:51:40|23794.52
19:51:42|23794.52
19:51:42|23794.52
19:51:44|23793.89
19:51:45|23793.89
19:51:45|23793.89
19:51:47|23793.89
19:51:47|23793.89
19:51:48|23793.89
19:51:49|23793.89
19:51:51|23793.3
19:51:52|23793.3
19:51:52|23793.3
19:51:53|23793.63
19:51:54|23793.63
19:51:56|23793.62
19:51:56|23793.62
19:51:57|23793.3
19:51:59|23793.3
19:52:01|23797.27
19:52:01|23797.27
19:52:03|23797.27
19:52:04|23796.
19:52:06|23796.
19:52:06|23796.
19:52:08|23795.34
19:52:10|23792.83
19:52:11|23801.3
19:52:11|23801.3
19:52:14|23801.3
19:52:14|23801.3
19:52:15|23794.5
19:52:16|23794.5
19:52:17|23794.5
19:52:18|23795.46
19:52:19|23795.46
19:52:20|23790.22
19:52:21|23790.22
19:52:22|23790.22
19:52:23|23790.22
19:52:24|23790.22
19:52:25|23790.22
19:52:26|23790.22
19:52:28|23785.04
19:52:29|23785.04
19:52:29|23785.04
19:52:32|23785.04
19:52:32|23778.
19:52:34|23776.59
19:52:34|23776.59
19:52:36|23776.59
19:52:37|23778.9
19:52:38|23778.9
19:52:39|23776.59
19:52:40|23776.59
19:52:40|23771.99
19:52:42|23771.99
19:52:43|23771.99
19:52:44|23773.55
19:52:45|23773.55
19:52:46|23776.53
19:52:47|23776.53
19:52:48|23773.28
19:52:49|23769.89
19:52:50|23767.08
19:52:51|23767.08
19:52:52|23764.33
19:52:52|23755.22
19:52:55|23753.33
19:52:55|23758.15
19:52:56|23752.54
19:52:57|23752.54
19:52:58|23752.54
19:52:59|23756.2
19:53:01|23756.2
19:53:02|23760.16
19:53:03|23760.16
19:53:04|23760.16
19:53:05|23760.16
19:53:07|23759.04
19:53:08|23759.04
19:53:08|23754.95
19:53:10|23754.95
19:53:11|23755.82
19:53:12|23727.93
19:53:13|23727.93
19:53:14|23741.29
19:53:15|23733.73
19:53:17|23738.96
19:53:17|23738.96
19:53:19|23739.1
19:53:20|23734.04
19:53:21|23734.04
19:53:22|23734.04
19:53:23|23737.51
19:53:24|23728.2
19:53:25|23719.
19:53:26|23718.39
19:53:27|23726.25
19:53:28|23726.25
19:53:29|23715.79
19:53:30|23723.43
19:53:31|23721.81
19:53:32|23717.98
19:53:33|23714.42
19:53:34|23712.41
19:53:35|23712.1
19:53:37|23716.66
19:53:37|23720.27
19:53:38|23720.27
19:53:39|23712.03
19:53:41|23712.03
19:53:42|23712.03
19:53:43|23711.01
19:53:44|23715.78
19:53:45|23715.78
19:53:46|23715.78
19:53:47|23713.38
19:53:48|23713.38
19:53:49|23704.57
19:53:50|23704.57
19:53:51|23691.95
19:53:52|23683.3
19:53:53|23692.9
19:53:54|23689.69
19:53:55|23689.69
19:53:56|23682.12
19:53:57|23682.12
19:53:58|23682.12
19:53:59|23690.65
19:54:00|23690.57
19:54:01|23699.99
19:54:02|23697.85
19:54:03|23698.04
19:54:05|23696.06
19:54:05|23695.93
19:54:07|23695.93
19:54:08|23703.03
19:54:08|23710.45
19:54:10|23710.63
19:54:11|23718.78
19:54:12|23722.62
19:54:12|23722.62
19:54:13|23722.62
19:54:15|23722.62
19:54:16|23726.78
19:54:17|23730.
19:54:18|23730.
19:54:19|23734.74
19:54:20|23731.55
19:54:21|23730.53
19:54:23|23730.47
19:54:24|23730.47
19:54:24|23730.47
19:54:25|23728.35
19:54:27|23728.35
19:54:27|23728.35
19:54:28|23725.5
19:54:29|23725.5
19:54:30|23728.53
19:54:31|23724.58
19:54:33|23725.31
19:54:34|23725.31
19:54:34|23725.31
19:54:35|23731.47
19:54:36|23731.47
19:54:38|23732.33
19:54:38|23732.33
19:54:39|23732.33
19:54:41|23732.58
19:54:42|23732.58
19:54:44|23732.58
19:54:44|23732.58
19:54:45|23732.58
19:54:47|23732.58
19:54:47|23732.58
19:54:48|23734.08
19:54:49|23734.08
19:54:50|23734.08
19:54:51|23734.08
19:54:52|23730.14
19:54:54|23730.14
19:54:55|23730.14
19:54:56|23734.28
19:54:56|23734.28
19:54:57|23732.95
19:54:58|23733.25
19:54:59|23731.76
19:55:00|23729.67
19:55:02|23712.28
19:55:04|23711.8
19:55:04|23711.8
19:55:06|23716.18
19:55:08|23706.79
19:55:08|23702.6
19:55:10|23707.49
19:55:11|23707.49
19:55:11|23700.
19:55:12|23702.99
19:55:13|23702.99
19:55:14|23709.12
19:55:16|23709.12
19:55:17|23709.12
19:55:18|23713.71
19:55:19|23713.71
19:55:20|23719.33
19:55:22|23719.39
19:55:23|23721.07
19:55:24|23720.89
19:55:25|23723.7
19:55:26|23723.7
19:55:27|23723.7
19:55:28|23718.06
19:55:29|23717.68
19:55:30|23717.68
19:55:31|23708.62
19:55:32|23708.62
19:55:33|23708.62
19:55:34|23708.62
19:55:36|23708.62
19:55:37|23708.62
19:55:38|23708.62
19:55:39|23708.62
19:55:40|23708.62
19:55:41|23715.67
19:55:42|23715.67
19:55:43|23715.67
19:55:44|23715.67
19:55:45|23715.67
19:55:46|23715.67
19:55:47|23715.67
19:55:48|23724.45
19:55:49|23724.45
19:55:50|23722.25
19:55:51|23722.25
19:55:52|23722.25
19:55:53|23722.25
19:55:54|23722.25
19:55:55|23722.25
19:55:57|23715.67
19:55:58|23715.67
19:55:58|23715.67
19:55:59|23715.67
19:56:00|23715.67
19:56:02|23723.64
19:56:02|23723.64
19:56:03|23723.64
19:56:04|23720.74
19:56:06|23720.74
19:56:07|23720.53
19:56:08|23720.53
19:56:09|23720.53
19:56:10|23719.98
19:56:12|23722.23
19:56:13|23722.24
19:56:13|23723.11
19:56:14|23731.36
19:56:16|23731.36
19:56:16|23731.36
19:56:17|23731.36
19:56:18|23731.36
19:56:20|23727.8
19:56:21|23722.07
19:56:22|23722.07
19:56:23|23722.07
19:56:24|23727.7
19:56:25|23727.7
19:56:26|23727.7
19:56:27|23727.68
19:56:28|23727.68
19:56:29|23727.45
19:56:30|23727.45
19:56:31|23727.45
19:56:32|23728.02
19:56:33|23728.02
19:56:34|23728.75
19:56:35|23728.75
19:56:36|23728.75
19:56:37|23721.83
19:56:38|23728.96
19:56:39|23726.63
19:56:40|23725.58
19:56:41|23723.41
19:56:42|23730.82
19:56:43|23733.94
19:56:44|23733.95
19:56:45|23733.95
19:56:46|23733.95
19:56:47|23726.96
19:56:48|23726.96
19:56:49|23726.96
19:56:50|23726.96
19:56:52|23726.96
19:56:52|23723.21
19:56:53|23723.21
19:56:54|23723.21
19:56:55|23723.21
19:56:57|23719.64
19:56:58|23719.64
19:56:59|23725.43
19:56:59|23721.27
19:57:01|23722.88
19:57:02|23718.53
19:57:03|23718.53
19:57:04|23718.53
19:57:05|23718.53
19:57:07|23723.91
19:57:08|23723.91
19:57:08|23723.91
19:57:10|23726.95
19:57:11|23724.47
19:57:13|23728.6
19:57:13|23728.6
19:57:15|23730.61
19:57:16|23730.61
19:57:17|23730.61
19:57:18|23730.56
19:57:19|23730.56
19:57:20|23730.56
19:57:21|23730.73
19:57:22|23726.85
19:57:23|23727.1
19:57:25|23728.6
19:57:25|23728.6
19:57:27|23724.38
19:57:27|23724.38
19:57:29|23724.38
19:57:29|23724.38
19:57:31|23722.35
19:57:32|23721.29
19:57:33|23732.96
19:57:34|23732.96
19:57:35|23732.96
19:57:36|23731.54
19:57:38|23733.59
19:57:38|23732.39
19:57:39|23733.59
19:57:40|23731.86
19:57:42|23733.95
19:57:43|23733.95
19:57:44|23728.46
19:57:45|23728.46
19:57:46|23728.46
19:57:48|23729.13
19:57:48|23729.13
19:57:50|23728.55
19:57:50|23733.77
19:57:51|23733.77
19:57:53|23733.77
19:57:54|23733.77
19:57:55|23736.47
19:57:55|23734.03
19:57:56|23734.03
19:57:57|23734.03
19:57:58|23738.72
19:58:00|23731.36
19:58:00|23731.36
19:58:01|23738.16
19:58:02|23738.16
19:58:03|23738.16
19:58:05|23738.16
19:58:06|23738.36
19:58:07|23738.36
19:58:08|23738.36
19:58:09|23738.36
19:58:10|23744.
19:58:10|23744.
19:58:11|23744.51
19:58:12|23744.51
19:58:13|23744.51
19:58:15|23747.05
19:58:15|23738.2
19:58:17|23744.09
19:58:17|23744.09
19:58:19|23744.09
19:58:20|23744.09
19:58:20|23744.09
19:58:21|23744.09
19:58:23|23744.77
19:58:24|23744.77
19:58:25|23744.77
19:58:26|23745.65
19:58:27|23745.65
19:58:28|23745.65
19:58:29|23745.8
19:58:31|23742.47
19:58:32|23742.47
19:58:33|23742.47
19:58:34|23742.47
19:58:35|23742.47
19:58:36|23742.47
19:58:37|23743.04
19:58:38|23743.45
19:58:39|23745.92
19:58:40|23745.84
19:58:41|23745.84
19:58:43|23745.84
19:58:43|23745.84
19:58:44|23740.76
19:58:45|23751.66
19:58:46|23751.66
19:58:47|23751.66
19:58:48|23751.66
19:58:50|23759.03
19:58:50|23759.03
19:58:53|23754.21
19:58:53|23754.21
19:58:54|23764.28
19:58:55|23764.28
19:58:56|23761.36
19:58:57|23761.36
19:58:58|23761.36
19:58:59|23771.64
19:59:00|23780.09
19:59:01|23779.76
19:59:02|23772.31
19:59:03|23772.31
19:59:05|23773.34
19:59:05|23773.34
19:59:06|23764.23
19:59:07|23764.23
19:59:08|23771.22
19:59:09|23769.2
19:59:10|23769.2
19:59:11|23766.61
19:59:12|23766.61
19:59:13|23772.46
19:59:14|23772.46
19:59:15|23787.41
19:59:16|23792.17
19:59:17|23792.17
19:59:18|23797.7
19:59:19|23811.59
19:59:20|23810.66
19:59:21|23805.81
19:59:23|23808.85
19:59:23|23808.85
19:59:25|23802.87
19:59:26|23802.87
19:59:27|23802.21
19:59:29|23806.53
19:59:29|23805.93
19:59:30|23800.89
19:59:31|23795.07
19:59:32|23788.09
19:59:33|23788.09
19:59:34|23791.98
19:59:35|23798.38
19:59:36|23797.19
19:59:37|23797.15
19:59:38|23797.15
19:59:39|23797.15
19:59:40|23797.15
19:59:41|23796.32
19:59:42|23796.32
19:59:44|23802.91
19:59:44|23798.86
19:59:45|23796.51
19:59:46|23796.51
19:59:48|23791.95
19:59:48|23783.61
19:59:50|23788.53
19:59:50|23788.53
19:59:52|23804.27
19:59:53|23801.86
19:59:54|23804.36
19:59:55|23803.19
19:59:56|23803.19
19:59:56|23803.19
19:59:57|23803.19
19:59:58|23793.
19:59:59|23794.4
20:00:01|23796.73
20:00:02|23792.42
20:00:04|23784.25
20:00:04|23796.93
20:00:06|23796.93
20:00:07|23796.93
20:00:07|23799.04
20:00:08|23801.8
20:00:10|23801.8
20:00:11|23801.8
20:00:11|23802.13
20:00:14|23806.52
20:00:14|23806.52
20:00:15|23806.52
20:00:16|23808.88
20:00:17|23809.31
20:00:19|23799.7
20:00:20|23795.04
20:00:21|23799.54
20:00:22|23799.54
20:00:23|23796.46
20:00:24|23801.6
20:00:26|23801.6
20:00:26|23801.6
20:00:27|23801.6
20:00:28|23801.6
20:00:29|23801.6
20:00:30|23806.5
20:00:31|23803.22
20:00:32|23803.22
20:00:33|23803.22
20:00:34|23803.22
20:00:35|23803.22
20:00:36|23797.55
20:00:37|23797.55
20:00:38|23797.55
20:00:39|23797.55
20:00:40|23794.64
20:00:41|23795.92
20:00:42|23803.22
20:00:43|23803.22
20:00:44|23797.18
20:00:45|23791.68
20:00:46|23791.68
20:00:47|23790.
20:00:48|23790.
20:00:50|23790.
20:00:51|23790.
20:00:52|23790.
20:00:53|23790.
20:00:53|23797.82
20:00:54|23797.82
20:00:56|23797.82
20:00:57|23789.29
20:00:57|23789.29
20:00:58|23789.29
20:01:00|23789.31
20:01:01|23805.85
20:01:02|23803.09
20:01:03|23803.09
20:01:03|23803.09
20:01:05|23806.43
20:01:06|23852.41
20:01:07|23832.76
20:01:08|23834.01
20:01:09|23830.27
20:01:10|23836.05
20:01:11|23841.82
20:01:11|23843.82
20:01:14|23841.41
20:01:15|23851.
20:01:16|23851.
20:01:17|23852.81
20:01:18|23848.73
20:01:20|23843.48
20:01:21|23858.63
20:01:21|23850.88
20:01:23|23851.21
20:01:24|23844.93
20:01:24|23849.19
20:01:25|23853.59
20:01:28|23850.46
20:01:28|23840.17
20:01:29|23840.83
20:01:30|23841.67
20:01:31|23841.67
20:01:32|23853.59
20:01:33|23853.59
20:01:34|23853.81
20:01:35|23844.69
20:01:36|23844.69
20:01:37|23844.69
20:01:38|23852.94
20:01:39|23855.77
20:01:40|23855.77
20:01:41|23851.71
20:01:42|23858.33
20:01:44|23859.53
20:01:45|23859.53
20:01:45|23859.32
20:01:46|23859.32
20:01:49|23848.42
20:01:49|23852.15
20:01:50|23858.36
20:01:51|23858.36
20:01:52|23858.36
20:01:53|23854.78
20:01:55|23854.78
20:01:57|23854.78
20:01:57|23857.04
20:01:58|23857.04
20:01:59|23857.04
20:02:00|23851.44
20:02:01|23841.1
20:02:02|23837.19
20:02:03|23845.17
20:02:04|23851.48
20:02:05|23851.49
20:02:07|23830.16
20:02:09|23832.75
20:02:09|23827.79
20:02:10|23835.1
20:02:11|23839.48
20:02:12|23844.4
20:02:13|23844.4
20:02:15|23844.21
20:02:15|23836.49
20:02:16|23849.41
20:02:18|23856.01
20:02:19|23856.01
20:02:19|23856.01
20:02:21|23856.01
20:02:22|23856.01
20:02:24|23857.24
20:02:25|23859.97
20:02:26|23859.97
20:02:27|23855.6
20:02:28|23853.91
20:02:29|23850.09
20:02:30|23850.09
20:02:30|23845.43
20:02:33|23844.32
20:02:33|23844.32
20:02:34|23844.32
20:02:35|23844.32
20:02:36|23844.32
20:02:37|23841.02
20:02:38|23841.02
20:02:39|23851.41
20:02:40|23841.24
20:02:41|23819.9
20:02:42|23824.39
20:02:43|23818.05
20:02:45|23799.83
20:02:46|23802.04
20:02:47|23801.78
20:02:48|23813.06
20:02:49|23822.6
20:02:49|23831.54
20:02:50|23822.82
20:02:52|23818.75
20:02:53|23813.64
20:02:54|23813.64
20:02:54|23813.64
20:02:56|23816.87
20:02:56|23816.31
20:02:59|23820.34
20:02:59|23820.34
20:03:00|23812.38
20:03:01|23817.66
20:03:02|23819.28
20:03:03|23820.08
20:03:04|23820.08
20:03:05|23826.32
20:03:06|23835.78
20:03:07|23839.02
20:03:08|23843.22
20:03:09|23843.22
20:03:10|23843.22
20:03:11|23842.44
20:03:12|23842.44
20:03:14|23841.21
20:03:16|23841.21
20:03:17|23853.49
20:03:18|23853.49
20:03:19|23853.49
20:03:20|23847.25
20:03:21|23847.25
20:03:22|23847.25
20:03:23|23847.25
20:03:24|23851.35
20:03:25|23858.51
20:03:26|23850.87
20:03:27|23855.78
20:03:29|23860.32
20:03:29|23851.28
20:03:30|23856.29
20:03:31|23856.98
20:03:32|23860.97
20:03:33|23858.08
20:03:34|23858.08
20:03:35|23858.08
20:03:36|23857.46
20:03:37|23857.46
20:03:38|23857.46
20:03:39|23853.49
20:03:40|23853.49
20:03:41|23856.99
20:03:42|23856.99
20:03:43|23856.99
20:03:44|23851.96
20:03:46|23851.86
20:03:47|23855.12
20:03:48|23862.82
20:03:48|23860.08
20:03:50|23860.08
20:03:52|23858.37
20:03:53|23858.37
20:03:53|23858.37
20:03:54|23858.37
20:03:55|23862.78
20:03:57|23862.78
20:03:58|23862.78
20:03:59|23862.78
20:04:00|23862.78
20:04:01|23862.78
20:04:02|23860.48
20:04:04|23860.48
20:04:04|23860.48
20:04:05|23860.48
20:04:06|23860.48
20:04:07|23860.39
20:04:09|23856.32
20:04:09|23856.32
20:04:12|23856.32
20:04:12|23862.41
20:04:13|23861.69
20:04:14|23861.69
20:04:16|23862.18
20:04:16|23862.18
20:04:18|23862.18
20:04:19|23862.18
20:04:20|23862.49
20:04:21|23867.33
20:04:22|23870.
20:04:23|23862.55
20:04:24|23862.55
20:04:25|23862.55
20:04:27|23862.55
20:04:28|23859.34
20:04:28|23859.34
20:04:30|23859.34
20:04:31|23859.34
20:04:31|23859.34
20:04:32|23859.34
20:04:34|23856.31
20:04:34|23868.51
20:04:36|23849.44
20:04:36|23849.44
20:04:37|23849.44
20:04:39|23849.44
20:04:40|23849.44
20:04:41|23849.44
20:04:41|23849.44
20:04:42|23863.69
20:04:44|23856.4
20:04:45|23866.46
20:04:46|23866.46
20:04:47|23866.46
20:04:48|23866.46
20:04:49|23866.46
20:04:50|23866.46
20:04:51|23866.46
20:04:52|23866.46
20:04:53|23863.31
20:04:54|23863.31
20:04:55|23863.31
20:04:56|23852.34
20:04:57|23852.34
20:04:58|23852.34
20:04:59|23852.34
20:05:00|23852.34
20:05:01|23852.34
20:05:02|23856.93
20:05:03|23856.93
20:05:04|23870.
20:05:05|23858.37
20:05:06|23864.97
20:05:07|23864.97
20:05:08|23864.97
20:05:10|23864.97
20:05:11|23864.97
20:05:12|23869.14
20:05:14|23867.79
20:05:14|23867.79
20:05:16|23867.47
20:05:16|23862.17
20:05:19|23868.98
20:05:19|23872.9
20:05:20|23875.1
20:05:21|23868.81
20:05:22|23868.63
20:05:23|23868.63
20:05:24|23862.18
20:05:26|23862.18
20:05:26|23866.4
20:05:28|23866.4
20:05:28|23870.39
20:05:29|23864.99
20:05:31|23861.69
20:05:32|23861.69
20:05:32|23864.45
20:05:34|23864.45
20:05:35|23855.43
20:05:37|23853.95
20:05:37|23853.95
20:05:38|23853.95
20:05:39|23853.95
20:05:40|23853.95
20:05:41|23873.84
20:05:42|23870.03
20:05:43|23873.64
20:05:44|23873.64
20:05:45|23862.78
20:05:46|23864.74
20:05:47|23861.69
20:05:48|23861.69
20:05:49|23862.3
20:05:51|23859.39
20:05:52|23859.39
20:05:53|23859.39
20:05:53|23859.39
20:05:55|23859.39
20:05:56|23863.7
20:05:57|23863.7
20:05:58|23863.7
20:05:59|23863.7
20:06:01|23863.77
20:06:01|23863.77
20:06:02|23856.36
20:06:03|23856.36
20:06:04|23860.33
20:06:05|23860.33
20:06:06|23860.33
20:06:07|23866.91
20:06:08|23866.91
20:06:09|23880.27
20:06:10|23881.25
20:06:11|23868.08
20:06:12|23868.08
20:06:13|23866.39
20:06:14|23868.63
20:06:15|23868.63
20:06:17|23867.04
20:06:19|23867.04
20:06:19|23867.04
20:06:20|23864.05
20:06:21|23864.05
20:06:22|23864.05
20:06:23|23864.05
20:06:24|23837.03
20:06:25|23834.17
20:06:26|23834.17
20:06:27|23834.17
20:06:28|23834.17
20:06:29|23834.17
20:06:30|23834.17
20:06:31|23837.09
20:06:33|23826.18
20:06:35|23832.01
20:06:35|23832.01
20:06:36|23832.01
20:06:37|23832.01
20:06:38|23826.77
20:06:39|23826.77
20:06:40|23838.58
20:06:41|23841.02
20:06:43|23839.05
20:06:43|23839.05
20:06:44|23839.05
20:06:46|23841.23
20:06:47|23831.81
20:06:48|23823.46
20:06:48|23827.87
20:06:50|23827.87
20:06:51|23830.25
20:06:52|23830.25
20:06:53|23830.25
20:06:54|23832.01
20:06:55|23832.13
20:06:55|23832.13
20:06:56|23832.13
20:06:58|23831.76
20:06:59|23831.76
20:07:00|23831.76
20:07:01|23831.76
20:07:02|23831.76
20:07:03|23831.76
20:07:04|23831.76
20:07:04|23831.76
20:07:06|23827.55
20:07:07|23827.55
20:07:08|23827.55
20:07:09|23827.55
20:07:10|23827.55
20:07:10|23827.55
20:07:12|23842.61
20:07:13|23842.61
20:07:15|23850.
20:07:15|23854.24
20:07:16|23848.84
20:07:17|23855.13
20:07:18|23855.13
20:07:19|23851.53
20:07:20|23851.53
20:07:21|23845.06
20:07:22|23845.06
20:07:24|23845.06
20:07:25|23848.55
20:07:26|23848.55
20:07:27|23848.55
20:07:29|23848.55
20:07:29|23848.55
20:07:30|23848.55
20:07:31|23848.55
20:07:32|23848.55
20:07:33|23844.09
20:07:34|23844.09
20:07:35|23844.09
20:07:36|23844.09
20:07:37|23844.09
20:07:38|23834.
20:07:39|23834.
20:07:40|23834.
20:07:41|23837.82
20:07:42|23837.82
20:07:43|23837.82
20:07:44|23834.77
20:07:45|23834.77
20:07:47|23834.77
20:07:47|23834.77
20:07:48|23834.77
20:07:51|23845.05
20:07:51|23845.05
20:07:52|23845.05
20:07:53|23841.28
20:07:54|23841.28
20:07:55|23841.28
20:07:56|23841.62
20:07:58|23841.62
20:07:58|23841.62
20:08:00|23836.62
20:08:01|23832.03
20:08:01|23832.03
20:08:03|23833.42
20:08:03|23833.42
20:08:04|23833.42
20:08:06|23833.42
20:08:07|23833.42
20:08:08|23833.42
20:08:09|23833.42
20:08:10|23833.42
20:08:10|23833.42
20:08:12|23832.96
20:08:13|23837.28
20:08:14|23837.28
20:08:14|23841.5
20:08:16|23841.5
20:08:16|23841.5
20:08:18|23841.5
20:08:20|23828.04
20:08:21|23835.89
20:08:22|23835.89
20:08:24|23842.92
20:08:24|23842.92
20:08:25|23842.09
20:08:26|23845.87
20:08:27|23845.87
20:08:28|23849.23
20:08:29|23849.23
20:08:30|23849.23
20:08:31|23842.17
20:08:33|23849.16
20:08:33|23849.16
20:08:34|23849.16
20:08:36|23849.16
20:08:36|23849.16
20:08:38|23849.16
20:08:39|23849.16
20:08:39|23849.16
20:08:41|23849.16
20:08:42|23845.91
20:08:43|23845.91
20:08:43|23846.87
20:08:45|23846.87
20:08:45|23846.87
20:08:47|23844.08
20:08:47|23844.08
20:08:49|23843.03
20:08:51|23843.03
20:08:51|23847.28
20:08:52|23847.28
20:08:53|23847.28
20:08:54|23849.61
20:08:55|23849.61
20:08:56|23858.35
20:08:57|23858.35
20:08:58|23858.35
20:08:59|23854.05
20:09:00|23854.05
20:09:01|23854.05
20:09:02|23854.05
20:09:03|23854.05
20:09:04|23854.05
20:09:05|23854.05
20:09:06|23852.63
20:09:07|23852.63
20:09:08|23852.63
20:09:09|23852.63
20:09:10|23852.63
20:09:11|23852.63
20:09:12|23856.85
20:09:13|23856.85
20:09:14|23856.85
20:09:15|23857.06
20:09:16|23857.06
20:09:17|23857.06
20:09:19|23857.06
20:09:19|23857.06
20:09:20|23857.06
20:09:22|23857.06
20:09:23|23845.8
20:09:24|23843.33
20:09:26|23848.81
20:09:26|23851.2
20:09:27|23851.2
20:09:28|23851.2
20:09:29|23847.51
20:09:30|23851.91
20:09:31|23851.91
20:09:32|23847.81
20:09:33|23838.84
20:09:35|23848.41
20:09:36|23848.41
20:09:37|23848.41
20:09:38|23846.51
20:09:39|23842.95
20:09:40|23841.4
20:09:41|23847.93
20:09:41|23847.93
20:09:43|23847.93
20:09:44|23847.93
20:09:45|23840.57
20:09:46|23838.56
20:09:47|23836.14
20:09:48|23835.42
20:09:49|23840.18
20:09:50|23840.18
20:09:51|23845.29
20:09:52|23843.79
20:09:53|23843.79
20:09:54|23843.79
20:09:55|23843.79
20:09:55|23843.79
20:09:57|23847.81
20:09:58|23847.81
20:09:58|23847.81
20:09:59|23847.81
20:10:00|23837.97
20:10:01|23837.97
20:10:02|23847.63
20:10:05|23851.28
20:10:06|23851.28
20:10:06|23850.06
20:10:07|23842.11
20:10:09|23842.11
20:10:10|23842.11
20:10:11|23842.11
20:10:12|23842.11
20:10:13|23842.11
20:10:13|23852.71
20:10:15|23852.71
20:10:15|23852.71
20:10:16|23851.06
20:10:18|23855.05
20:10:18|23855.05
20:10:21|23854.05
20:10:22|23854.08
20:10:24|23854.08
20:10:24|23854.08
20:10:26|23849.42
20:10:27|23849.42
20:10:27|23849.42
20:10:30|23848.9
20:10:30|23848.9
20:10:31|23852.24
20:10:32|23852.24
20:10:33|23852.24
20:10:34|23849.98
20:10:35|23849.98
20:10:36|23849.96
20:10:37|23849.96
20:10:38|23849.96
20:10:39|23849.96
20:10:40|23849.96
20:10:41|23849.96
20:10:42|23849.96
20:10:43|23867.82
20:10:44|23868.26
20:10:46|23866.04
20:10:47|23866.04
20:10:47|23866.04
20:10:49|23866.04
20:10:50|23865.17
20:10:51|23862.57
20:10:52|23862.57
20:10:53|23862.82
20:10:53|23862.82
20:10:55|23859.39
20:10:55|23857.89
20:10:57|23857.89
20:10:58|23857.89
20:10:58|23857.89
20:10:59|23863.62
20:11:01|23863.62
20:11:01|23864.1
20:11:03|23864.1
20:11:04|23864.1
20:11:04|23862.37
20:11:05|23865.65
20:11:06|23867.71
20:11:08|23867.71
20:11:09|23867.71
20:11:09|23867.71
20:11:10|23867.71
20:11:12|23868.38
20:11:12|23868.38
20:11:14|23868.38
20:11:15|23864.76
20:11:15|23864.76
20:11:17|23867.56
20:11:17|23863.77
20:11:18|23863.77
20:11:19|23863.77
20:11:20|23863.77
20:11:22|23863.77
20:11:24|23863.77
20:11:25|23863.77
20:11:26|23863.77
20:11:27|23863.77
20:11:27|23863.77
20:11:28|23863.77
20:11:30|23863.77
20:11:32|23862.49
20:11:32|23862.49
20:11:33|23865.52
20:11:34|23865.52
20:11:35|23865.52
20:11:37|23865.52
20:11:38|23862.49
20:11:39|23865.2
20:11:40|23865.2
20:11:41|23865.2
20:11:43|23869.38
20:11:43|23869.38
20:11:44|23869.38
20:11:45|23869.38
20:11:46|23865.73
20:11:47|23865.73
20:11:49|23865.73
20:11:49|23865.73
20:11:51|23865.73
20:11:52|23868.65
20:11:52|23868.65
20:11:53|23868.65
20:11:56|23868.65
20:11:57|23868.65
20:11:58|23868.65
20:11:58|23868.65
20:11:59|23862.49
20:12:00|23862.49
20:12:02|23862.49
20:12:03|23862.49
20:12:03|23862.49
20:12:05|23862.49
20:12:06|23862.49
20:12:06|23862.49
20:12:08|23862.49
20:12:09|23865.99
20:12:10|23865.99
20:12:11|23865.99
20:12:12|23865.99
20:12:13|23865.99
20:12:13|23868.1
20:12:15|23868.1
20:12:16|23868.1
20:12:17|23868.1
20:12:18|23868.1
20:12:19|23868.1
20:12:19|23868.1
20:12:20|23862.07
20:12:22|23864.78
20:12:22|23864.78
20:12:25|23862.43
20:12:25|23862.43
20:12:26|23862.43
20:12:27|23862.82
20:12:28|23862.82
20:12:29|23862.82
20:12:30|23862.29
20:12:31|23862.29
20:12:32|23862.29
20:12:33|23862.01
20:12:34|23868.96
20:12:35|23867.18
20:12:36|23867.18
20:12:37|23867.18
20:12:38|23867.18
20:12:39|23862.97
20:12:41|23862.97
20:12:43|23862.97
20:12:43|23862.97
20:12:44|23862.97
20:12:45|23862.97
20:12:47|23862.97
20:12:48|23862.97
20:12:48|23862.97
20:12:50|23862.97
20:12:51|23862.97
20:12:53|23862.97
20:12:53|23862.97
20:12:54|23862.97
20:12:55|23862.97
20:12:56|23862.97
20:12:58|23862.97
20:12:59|23862.97
20:13:00|23862.97
20:13:01|23862.97
20:13:02|23862.97
20:13:03|23862.97
20:13:04|23862.97
20:13:06|23859.69
20:13:07|23859.69
20:13:08|23859.69
20:13:08|23859.69
20:13:09|23859.69
20:13:10|23859.69
20:13:11|23859.69
20:13:13|23859.69
20:13:13|23859.69
20:13:14|23859.69
20:13:15|23859.69
20:13:16|23859.69
20:13:17|23859.69
20:13:19|23859.57
20:13:19|23859.57
20:13:20|23859.57
20:13:22|23859.08
20:13:22|23855.03
20:13:23|23855.03
20:13:25|23852.6
20:13:27|23852.6
20:13:27|23852.6
20:13:28|23861.22
20:13:29|23861.22
20:13:31|23861.22
20:13:32|23861.22
20:13:33|23861.22
20:13:34|23861.22
20:13:35|23860.21
20:13:36|23860.21
20:13:37|23860.21
20:13:38|23860.21
20:13:39|23860.21
20:13:40|23860.21
20:13:41|23857.33
20:13:43|23857.33
20:13:43|23857.33
20:13:44|23849.43
20:13:45|23849.43
20:13:46|23849.43
20:13:47|23849.43
20:13:48|23849.43
20:13:49|23849.43
20:13:50|23849.43
20:13:52|23849.43
20:13:54|23842.06
20:13:54|23848.53
20:13:55|23848.53
20:13:56|23848.53
20:13:57|23848.53
20:13:59|23847.16
20:14:00|23847.16
20:14:01|23847.16
20:14:02|23847.16
20:14:03|23847.16
20:14:04|23850.18
20:14:05|23844.85
20:14:06|23844.85
20:14:07|23844.85
20:14:08|23844.85
20:14:09|23844.85
20:14:10|23844.85
20:14:11|23848.99
20:14:12|23848.99
20:14:13|23850.07
20:14:14|23850.07
20:14:15|23850.07
20:14:16|23850.07
20:14:17|23846.65
20:14:18|23846.65
20:14:19|23846.65
20:14:20|23846.66
20:14:21|23846.66
20:14:22|23846.66
20:14:23|23845.96
20:14:24|23845.96
20:14:25|23844.75
20:14:26|23844.75
20:14:27|23844.75
20:14:28|23844.75
20:14:30|23844.82
20:14:30|23844.82
20:14:32|23846.75
20:14:33|23846.75
20:14:35|23846.75
20:14:35|23846.75
20:14:37|23846.75
20:14:38|23846.75
20:14:39|23846.75
20:14:40|23846.75
20:14:41|23846.75
20:14:42|23846.75
20:14:43|23845.17
20:14:44|23845.17
20:14:45|23845.17
20:14:46|23845.1
20:14:47|23845.1
20:14:48|23834.55
20:14:49|23834.55
20:14:50|23834.55
20:14:51|23847.35
20:14:52|23849.17
20:14:53|23849.17
20:14:54|23849.17
20:14:56|23849.69
20:14:57|23849.69
20:14:57|23849.69
20:14:59|23851.67
20:15:00|23851.67
20:15:01|23855.43
20:15:02|23847.28
20:15:04|23847.28
20:15:05|23857.77
20:15:07|23857.77
20:15:07|23857.77
20:15:09|23857.77
20:15:09|23852.58
20:15:10|23852.58
20:15:11|23852.58
20:15:12|23852.58
20:15:14|23852.58
20:15:15|23852.58
20:15:15|23852.58
20:15:16|23852.58
20:15:18|23852.58
20:15:18|23852.68
20:15:19|23852.68
20:15:21|23857.85
20:15:22|23857.85
20:15:23|23857.85
20:15:24|23856.82
20:15:25|23856.82
20:15:26|23854.99
20:15:28|23854.99
20:15:28|23855.84
20:15:30|23855.84
20:15:31|23855.84
20:15:32|23859.52
20:15:33|23856.29
20:15:35|23857.88
20:15:36|23856.13
20:15:36|23856.13
20:15:38|23858.35
20:15:39|23858.35
20:15:40|23858.35
20:15:42|23853.59
20:15:42|23853.59
20:15:44|23853.59
20:15:45|23853.59
20:15:46|23853.59
20:15:47|23853.59
20:15:48|23853.59
20:15:49|23853.59
20:15:50|23853.59
20:15:51|23853.59
20:15:51|23853.59
20:15:53|23849.49
20:15:55|23866.81
20:15:55|23866.81
20:15:56|23866.81
20:15:57|23866.81
20:15:58|23866.81
20:15:59|23850.68
20:16:01|23850.68
20:16:01|23850.68
20:16:03|23850.68
20:16:04|23850.68
20:16:06|23854.34
20:16:06|23854.34
20:16:07|23854.34
20:16:08|23854.34
20:16:09|23854.34
20:16:10|23858.33
20:16:11|23858.33
20:16:13|23858.33
20:16:14|23858.33
20:16:14|23858.33
20:16:15|23861.95
20:16:16|23861.95
20:16:19|23857.93
20:16:19|23857.93
20:16:21|23857.94
20:16:22|23857.94
20:16:24|23858.07
20:16:24|23858.07
20:16:25|23858.07
20:16:27|23858.07
20:16:29|23858.07
20:16:30|23858.07
20:16:32|23858.07
20:16:33|23858.07
20:16:34|23858.07
20:16:35|23853.92
20:16:35|23853.92
20:16:37|23853.92
20:16:37|23859.41
20:16:38|23859.41
20:16:39|23863.67
20:16:40|23863.67
20:16:42|23862.55
20:16:43|23862.55
20:16:44|23862.55
20:16:45|23862.55
20:16:47|23862.55
20:16:47|23862.55
20:16:49|23862.55
20:16:49|23862.55
20:16:50|23862.55
20:16:51|23862.55
20:16:53|23862.55
20:16:53|23862.55
20:16:54|23862.55
20:16:56|23862.55
20:16:57|23862.55
20:16:58|23862.55
20:16:59|23859.16
20:17:00|23859.16
20:17:01|23862.98
20:17:02|23862.98
20:17:03|23861.34
20:17:04|23861.34
20:17:05|23861.34
20:17:06|23861.34
20:17:07|23860.25
20:17:08|23860.25
20:17:09|23860.25
20:17:10|23860.25
20:17:11|23860.25
20:17:12|23863.67
20:17:13|23866.26
20:17:14|23866.26
20:17:15|23866.26
20:17:16|23866.26
20:17:17|23866.26
20:17:18|23862.31
20:17:19|23862.31
20:17:20|23862.31
20:17:21|23862.31
20:17:22|23862.31
20:17:23|23862.31
20:17:24|23862.31
20:17:25|23858.68
20:17:26|23858.68
20:17:27|23858.68
20:17:28|23865.06
20:17:29|23865.06
20:17:30|23865.06
20:17:31|23865.06
20:17:32|23865.06
20:17:34|23865.06
20:17:34|23865.06
20:17:35|23865.06
20:17:36|23865.06
20:17:37|23865.9
20:17:38|23865.9
20:17:39|23865.9
20:17:40|23865.9
20:17:41|23865.9
20:17:42|23865.9
20:17:43|23865.9
20:17:44|23856.11
20:17:45|23856.11
20:17:46|23856.11
20:17:48|23856.11
20:17:49|23856.11
20:17:50|23856.11
20:17:52|23856.11
20:17:52|23856.11
20:17:53|23856.11
20:17:54|23856.11
20:17:55|23856.11
20:17:56|23856.11
20:17:57|23856.11
20:17:58|23856.11
20:17:59|23856.11
20:18:00|23856.11
20:18:01|23856.11
20:18:02|23856.11
20:18:03|23856.11
20:18:04|23856.11
20:18:05|23856.11
20:18:07|23854.26
20:18:08|23854.26
20:18:08|23854.26
20:18:10|23849.5
20:18:10|23844.42
20:18:13|23844.42
20:18:13|23844.42
20:18:15|23850.32
20:18:16|23850.32
20:18:17|23851.12
20:18:18|23856.61
20:18:19|23856.61
20:18:20|23856.61
20:18:21|23856.61
20:18:22|23856.61
20:18:23|23856.28
20:18:24|23856.28
20:18:25|23856.28
20:18:26|23856.28
20:18:27|23856.28
20:18:28|23856.28
20:18:29|23859.04
20:18:31|23859.04
20:18:32|23862.49
20:18:33|23862.49
20:18:33|23861.48
20:18:35|23861.48
20:18:36|23861.48
20:18:37|23861.48
20:18:38|23860.05
20:18:38|23860.05
20:18:40|23860.05
20:18:40|23860.05
20:18:42|23860.06
20:18:43|23860.06
20:18:44|23861.48
20:18:44|23855.74
20:18:46|23855.74
20:18:48|23855.74
20:18:49|23855.74
20:18:50|23855.74
20:18:51|23855.74
20:18:52|23855.95
20:18:53|23855.95
20:18:54|23855.95
20:18:55|23855.95
20:18:56|23855.95
20:18:57|23855.95
20:18:58|23855.95
20:18:59|23855.95
20:19:00|23855.95
20:19:01|23855.95
20:19:02|23855.95
20:19:03|23855.95
20:19:04|23855.95
20:19:05|23855.95
20:19:06|23850.
20:19:07|23858.49
20:19:08|23863.76
20:19:09|23863.76
20:19:10|23863.76
20:19:11|23863.76
20:19:12|23863.76
20:19:13|23863.76
20:19:14|23863.76
20:19:15|23863.76
20:19:16|23863.76
20:19:17|23863.76
20:19:18|23863.76
20:19:19|23863.76
20:19:20|23863.76
20:19:21|23863.76
20:19:22|23863.76
20:19:23|23863.76
20:19:24|23863.76
20:19:26|23863.76
20:19:26|23863.76
20:19:27|23863.76
20:19:29|23863.76
20:19:30|23856.36
20:19:31|23858.51
20:19:32|23858.51
20:19:33|23858.51
20:19:35|23858.51
20:19:35|23862.57
20:19:36|23864.25
20:19:38|23864.25
20:19:38|23858.95
20:19:40|23858.95
20:19:41|23858.95
20:19:41|23858.95
20:19:42|23857.87
20:19:43|23857.87
20:19:45|23857.87
20:19:45|23857.87
20:19:46|23857.87
20:19:48|23857.87
20:19:48|23857.87
20:19:49|23850.
20:19:51|23856.14
20:19:51|23856.14
20:19:53|23856.14
20:19:54|23856.14
20:19:55|23856.14
20:19:56|23856.14
20:19:57|23856.14
20:19:58|23856.14
20:19:59|23855.44
20:20:00|23855.44
20:20:02|23855.44
20:20:03|23850.
20:20:05|23850.57
20:20:06|23850.57
20:20:07|23850.57
20:20:08|23850.57
20:20:09|23850.57
20:20:10|23850.57
20:20:11|23851.76
20:20:12|23851.76
20:20:13|23851.76
20:20:14|23851.76
20:20:15|23847.11
20:20:16|23847.11
20:20:17|23847.11
20:20:18|23847.11
20:20:19|23847.11
20:20:20|23847.11
20:20:22|23850.9
20:20:22|23850.9
20:20:23|23850.9
20:20:25|23850.57
20:20:25|23850.57
20:20:27|23856.64
20:20:27|23856.64
20:20:28|23856.64
20:20:29|23856.87
20:20:31|23856.87
20:20:32|23856.87
20:20:34|23856.87
20:20:34|23856.87
20:20:35|23856.87
20:20:36|23858.53
20:20:37|23858.53
20:20:38|23858.53
20:20:40|23858.53
20:20:41|23858.53
20:20:42|23858.53
20:20:43|23860.92
20:20:44|23863.31
20:20:45|23860.24
20:20:46|23860.24
20:20:47|23860.24
20:20:48|23860.24
20:20:49|23860.24
20:20:50|23860.24
20:20:51|23856.03
20:20:52|23856.03
20:20:53|23856.03
20:20:54|23856.03
20:20:55|23860.77
20:20:57|23860.77
20:20:57|23860.77
20:20:59|23860.77
20:20:59|23860.76
20:21:00|23860.76
20:21:01|23860.76
20:21:02|23860.76
20:21:03|23860.76
20:21:05|23860.76
20:21:06|23860.76
20:21:07|23860.76
20:21:08|23860.76
20:21:09|23860.76
20:21:10|23860.76
20:21:11|23860.76
20:21:12|23855.4
20:21:13|23855.4
20:21:14|23855.4
20:21:15|23855.4
20:21:16|23855.4
20:21:17|23855.4
20:21:18|23855.4
20:21:19|23855.4
20:21:20|23855.4
20:21:21|23855.4
20:21:22|23855.4
20:21:23|23859.24
20:21:24|23859.24
20:21:25|23859.24
20:21:26|23858.88
20:21:27|23858.88
20:21:28|23858.88
20:21:29|23859.51
20:21:30|23859.51
20:21:31|23859.51
20:21:33|23859.21
20:21:33|23859.21
20:21:35|23859.25
20:21:36|23859.25
20:21:37|23859.25
20:21:39|23859.25
20:21:40|23859.25
20:21:41|23857.6
20:21:42|23857.6
20:21:43|23857.6
20:21:44|23857.6
20:21:45|23857.6
20:21:46|23851.8
20:21:48|23851.78
20:21:48|23847.54
20:21:50|23847.54
20:21:51|23847.54
20:21:52|23847.54
20:21:53|23847.54
20:21:54|23847.54
20:21:55|23847.54
20:21:56|23847.54
20:21:57|23847.54
20:21:58|23847.54
20:21:59|23847.54
20:22:00|23847.54
20:22:01|23861.69
20:22:02|23861.69
20:22:03|23855.4
20:22:04|23855.4
20:22:05|23855.4
20:22:06|23862.53
20:22:07|23865.45
20:22:08|23864.89
20:22:09|23855.35
20:22:10|23855.35
20:22:11|23855.35
20:22:12|23855.35
20:22:13|23855.35
20:22:14|23855.35
20:22:15|23855.35
20:22:16|23855.35
20:22:17|23855.35
20:22:18|23855.35
20:22:19|23855.35
20:22:20|23855.35
20:22:21|23855.35
20:22:22|23854.72
20:22:23|23854.72
20:22:24|23854.72
20:22:25|23854.72
20:22:26|23854.72
20:22:27|23854.72
20:22:28|23854.51
20:22:29|23854.51
20:22:30|23845.92
20:22:31|23839.
20:22:32|23839.
20:22:33|23839.
20:22:35|23839.
20:22:36|23843.17
20:22:37|23841.38
20:22:38|23841.38
20:22:40|23844.75
20:22:41|23841.39
20:22:41|23841.39
20:22:42|23841.39
20:22:43|23841.39
20:22:44|23841.39
20:22:46|23841.39
20:22:46|23841.39
20:22:47|23841.39
20:22:48|23841.39
20:22:50|23841.39
20:22:50|23841.39
20:22:51|23846.81
20:22:53|23852.13
20:22:53|23852.13
20:22:55|23852.13
20:22:56|23852.13
20:22:56|23852.13
20:22:57|23852.13
20:22:58|23852.13
20:22:59|23852.13
20:23:01|23839.53
20:23:02|23839.53
20:23:03|23839.53
20:23:04|23839.53
20:23:05|23844.88
20:23:06|23844.88
20:23:08|23844.88
20:23:08|23847.27
20:23:10|23847.27
20:23:10|23847.13
20:23:11|23847.13
20:23:12|23847.13
20:23:13|23847.13
20:23:15|23847.13
20:23:15|23852.1
20:23:16|23852.1
20:23:18|23848.83
20:23:18|23848.83
20:23:20|23854.54
20:23:20|23854.54
20:23:21|23854.54
20:23:22|23854.54
20:23:23|23854.54
20:23:24|23854.54
20:23:25|23854.54
20:23:26|23857.02
20:23:27|23857.02
20:23:28|23857.02
20:23:30|23857.02
20:23:31|23857.02
20:23:32|23857.02
20:23:33|23857.02
20:23:35|23857.02
20:23:36|23857.02
20:23:36|23857.02
20:23:37|23857.02
20:23:39|23857.02
20:23:39|23857.02
20:23:41|23853.93
20:23:41|23853.93
20:23:42|23853.93
20:23:43|23853.93
20:23:44|23855.35
20:23:45|23855.35
20:23:47|23856.
20:23:49|23856.
20:23:49|23856.
20:23:50|23856.
20:23:51|23856.
20:23:53|23856.
20:23:54|23856.
20:23:55|23856.
20:23:56|23854.05
20:23:57|23854.05
20:23:58|23854.05
20:23:59|23854.05
20:24:00|23854.41
20:24:01|23854.41
20:24:02|23854.41
20:24:03|23854.41
20:24:04|23854.41
20:24:05|23854.41
20:24:06|23854.41
20:24:07|23854.41
20:24:08|23854.41
20:24:09|23854.41
20:24:10|23854.41
20:24:11|23854.41
20:24:12|23854.41
20:24:13|23854.41
20:24:14|23854.41
20:24:15|23855.34
20:24:16|23855.34
20:24:17|23855.34
20:24:18|23855.34
20:24:19|23855.34
20:24:20|23855.34
20:24:21|23853.94
20:24:22|23853.94
20:24:23|23853.94
20:24:24|23854.18
20:24:25|23854.18
20:24:26|23854.18
20:24:27|23854.18
20:24:28|23854.18
20:24:29|23854.18
20:24:30|23854.18
20:24:31|23854.18
20:24:32|23853.95
20:24:33|23853.95
20:24:34|23853.95
20:24:36|23853.95
20:24:36|23853.95
20:24:38|23850.37
20:24:39|23850.37
20:24:40|23850.37
20:24:41|23850.37
20:24:43|23850.37
20:24:43|23850.37
20:24:44|23850.37
20:24:45|23850.37
20:24:46|23850.37
20:24:48|23853.48
20:24:49|23853.48
20:24:50|23850.37
20:24:51|23848.83
20:24:53|23844.63
20:24:53|23844.63
20:24:54|23844.63
20:24:56|23844.63
20:24:56|23848.78
20:24:58|23848.78
20:24:59|23848.78
20:25:00|23848.78
20:25:01|23848.78
20:25:02|23848.78
20:25:04|23848.78
20:25:05|23848.78
20:25:06|23856.89
20:25:07|23856.89
20:25:08|23856.89
20:25:09|23856.89
20:25:10|23856.89
20:25:11|23856.89
20:25:13|23856.89
20:25:13|23856.89
20:25:15|23849.31
20:25:15|23841.73
20:25:16|23841.73
20:25:18|23852.73
20:25:19|23850.07
20:25:19|23850.07
20:25:20|23852.38
20:25:21|23852.38
20:25:22|23852.3
20:25:23|23850.83
20:25:24|23852.83
20:25:25|23852.83
20:25:27|23850.07
20:25:27|23850.07
20:25:29|23850.07
20:25:29|23850.07
20:25:30|23850.07
20:25:32|23850.07
20:25:32|23850.07
20:25:33|23850.07
20:25:34|23857.18
20:25:35|23857.18
20:25:37|23850.86
20:25:38|23850.86
20:25:39|23850.86
20:25:40|23850.86
20:25:42|23853.51
20:25:43|23853.51
20:25:44|23855.28
20:25:45|23855.28
20:25:45|23855.45
20:25:46|23855.45
20:25:48|23855.45
20:25:49|23855.45
20:25:50|23855.45
20:25:50|23855.45
20:25:51|23855.45
20:25:52|23850.07
20:25:53|23850.07
20:25:55|23854.84
20:25:55|23854.84
20:25:56|23854.84
20:25:58|23852.35
20:25:59|23852.35
20:26:00|23852.35
20:26:01|23852.35
20:26:02|23851.84
20:26:03|23851.84
20:26:04|23851.84
20:26:05|23851.78
20:26:06|23850.62
20:26:07|23850.51
20:26:08|23850.51
20:26:09|23852.29
20:26:10|23852.29
20:26:11|23852.29
20:26:12|23851.62
20:26:13|23851.62
20:26:14|23866.32
20:26:15|23866.32
20:26:16|23866.32
20:26:17|23866.32
20:26:18|23866.32
20:26:19|23866.32
20:26:20|23863.28
20:26:21|23859.84
20:26:22|23859.84
20:26:23|23863.28
20:26:24|23866.81
20:26:25|23866.81
20:26:26|23866.81
20:26:27|23866.81
20:26:28|23868.01
20:26:29|23868.01
20:26:30|23868.01
20:26:31|23868.01
20:26:32|23868.01
20:26:33|23868.01
20:26:34|23868.01
20:26:35|23870.26
20:26:36|23870.04
20:26:38|23872.46
20:26:39|23869.25
20:26:41|23869.25
20:26:42|23869.36
20:26:43|23869.36
20:26:44|23869.36
20:26:45|23870.47
20:26:46|23868.95
20:26:48|23868.95
20:26:48|23868.95
20:26:49|23869.05
20:26:50|23863.68
20:26:51|23863.68
20:26:53|23862.93
20:26:54|23862.93
20:26:55|23862.93
20:26:57|23861.4
20:26:58|23861.4
20:26:58|23861.4
20:27:00|23861.4
20:27:01|23861.4
20:27:02|23861.4
20:27:03|23861.4
20:27:05|23861.4
20:27:05|23861.4
20:27:06|23861.4
20:27:07|23860.91
20:27:08|23860.91
20:27:10|23860.14
20:27:11|23860.14
20:27:12|23852.76
20:27:13|23857.12
20:27:14|23862.42
20:27:15|23860.58
20:27:16|23863.24
20:27:17|23863.24
20:27:17|23864.63
20:27:19|23860.34
20:27:21|23860.34
20:27:21|23860.34
20:27:22|23859.75
20:27:23|23862.29
20:27:24|23862.29
20:27:25|23862.41
20:27:26|23862.41
20:27:27|23862.41
20:27:28|23862.22
20:27:29|23865.86
20:27:30|23869.35
20:27:31|23869.35
20:27:32|23866.56
20:27:33|23866.56
20:27:35|23876.25
20:27:36|23876.25
20:27:37|23869.54
20:27:39|23868.03
20:27:39|23869.49
20:27:41|23867.54
20:27:43|23867.54
20:27:43|23867.54
20:27:45|23871.13
20:27:45|23871.13
20:27:47|23871.13
20:27:48|23869.8
20:27:49|23872.51
20:27:50|23872.73
20:27:50|23872.87
20:27:52|23872.87
20:27:53|23872.87
20:27:53|23872.87
20:27:55|23870.76
20:27:56|23870.76
20:27:57|23870.76
20:27:57|23870.76
20:27:59|23870.76
20:28:01|23870.55
20:28:01|23870.55
20:28:03|23870.84
20:28:03|23865.6
20:28:04|23868.73
20:28:05|23879.04
20:28:06|23883.14
20:28:07|23883.14
20:28:08|23878.45
20:28:09|23878.45
20:28:10|23878.45
20:28:11|23878.45
20:28:12|23878.45
20:28:13|23878.45
20:28:14|23878.45
20:28:15|23878.45
20:28:16|23878.45
20:28:18|23878.45
20:28:19|23883.17
20:28:20|23883.17
20:28:20|23883.17
20:28:22|23883.17
20:28:23|23883.17
20:28:24|23883.17
20:28:25|23886.21
20:28:26|23886.21
20:28:26|23880.65
20:28:28|23885.87
20:28:29|23882.64
20:28:30|23882.64
20:28:31|23882.64
20:28:31|23882.64
20:28:32|23882.64
20:28:33|23877.45
20:28:35|23877.45
20:28:36|23877.45
20:28:36|23877.45
20:28:38|23877.45
20:28:38|23877.45
20:28:39|23877.45
20:28:41|23877.45
20:28:42|23877.45
20:28:43|23876.2
20:28:44|23876.2
20:28:45|23876.2
20:28:46|23877.79
20:28:47|23882.83
20:28:47|23882.83
20:28:48|23877.79
20:28:50|23876.47
20:28:51|23876.47
20:28:52|23876.47
20:28:53|23876.47
20:28:54|23876.47
20:28:54|23876.47
20:28:55|23876.47
20:28:56|23876.47
20:28:57|23875.92
20:28:58|23875.92
20:29:01|23878.78
20:29:01|23876.37
20:29:02|23876.37
20:29:03|23876.37
20:29:04|23870.51
20:29:05|23870.51
20:29:06|23870.51
20:29:07|23878.69
20:29:08|23878.08
20:29:09|23878.08
20:29:10|23877.53
20:29:11|23879.75
20:29:12|23879.75
20:29:13|23879.75
20:29:14|23881.56
20:29:15|23881.56
20:29:16|23881.75
20:29:17|23877.22
20:29:18|23877.22
20:29:19|23877.22
20:29:20|23877.22
20:29:22|23881.85
20:29:23|23881.85
20:29:23|23873.02
20:29:25|23881.14
20:29:26|23881.14
20:29:27|23877.78
20:29:28|23876.87
20:29:29|23876.87
20:29:30|23881.17
20:29:31|23879.46
20:29:31|23879.46
20:29:33|23882.71
20:29:34|23883.9
20:29:34|23883.9
20:29:35|23886.5
20:29:37|23882.9
20:29:38|23882.9
20:29:38|23882.9
20:29:41|23882.9
20:29:42|23882.9
20:29:42|23882.9
20:29:44|23882.9
20:29:45|23882.9
20:29:47|23882.9
20:29:48|23886.49
20:29:49|23891.33
20:29:49|23884.68
20:29:51|23887.15
20:29:52|23887.15
20:29:53|23887.15
20:29:55|23887.23
20:29:55|23887.23
20:29:56|23887.23
20:29:57|23887.23
20:29:59|23887.13
20:30:00|23887.13
20:30:01|23862.25
20:30:02|23846.85
20:30:04|23857.82
20:30:04|23862.51
20:30:05|23860.48
20:30:06|23860.48
20:30:08|23925.27
20:30:09|23924.08
20:30:10|23916.96
20:30:11|23918.69
20:30:12|23927.86
20:30:13|23928.04
20:30:14|23923.66
20:30:15|23919.35
20:30:16|23927.8
20:30:16|23929.75
20:30:18|23936.41
20:30:18|23928.33
20:30:20|23950.
20:30:22|23954.5
20:30:22|23949.18
20:30:23|23953.59
20:30:24|23947.03
20:30:25|23947.03
20:30:26|23935.31
20:30:27|23960.82
20:30:28|23922.8
20:30:29|23939.35
20:30:30|23937.94
20:30:32|23946.7
20:30:32|23939.97
20:30:33|23942.02
20:30:35|23939.97
20:30:35|23921.06
20:30:37|23905.53
20:30:38|23911.14
20:30:38|23909.79
20:30:40|23923.
20:30:42|23918.65
20:30:42|23926.65
20:30:43|23922.35
20:30:45|23922.75
20:30:45|23931.58
20:30:46|23941.97
20:30:48|23941.97
20:30:49|23941.97
20:30:50|23928.89
20:30:50|23920.11
20:30:51|23929.11
20:30:52|23934.82
20:30:55|23942.95
20:30:55|23944.31
20:30:56|23950.42
20:30:57|23941.9
20:30:58|23940.71
20:30:59|23947.72
20:31:00|23950.75
20:31:01|23958.52
20:31:02|23949.06
20:31:03|23942.75
20:31:04|23944.58
20:31:05|23941.41
20:31:06|23909.09
20:31:08|23907.31
20:31:09|23905.05
20:31:11|23905.45
20:31:11|23906.65
20:31:12|23893.92
20:31:13|23893.24
20:31:14|23885.58
20:31:15|23881.49
20:31:16|23886.85
20:31:17|23901.
20:31:19|23890.53
20:31:20|23900.4
20:31:21|23902.11
20:31:22|23902.13
20:31:23|23906.89
20:31:24|23910.1
20:31:25|23911.52
20:31:26|23918.32
20:31:27|23917.74
20:31:28|23917.73
20:31:29|23904.17
20:31:29|23911.29
20:31:31|23923.3
20:31:32|23922.68
20:31:33|23923.88
20:31:34|23918.18
20:31:34|23927.76
20:31:36|23927.76
20:31:37|23930.44
20:31:38|23930.44
20:31:39|23918.76
20:31:39|23918.76
20:31:40|23918.76
20:31:43|23949.07
20:31:44|23949.07
20:31:46|23925.54
20:31:46|23933.94
20:31:47|23924.93
20:31:48|23952.63
20:31:49|23944.79
20:31:50|23943.41
20:31:51|23943.41
20:31:52|23949.23
20:31:53|23949.23
20:31:54|23954.62
20:31:55|23954.62
20:31:56|23953.42
20:31:58|23944.59
20:31:58|23942.16
20:32:00|23942.16
20:32:02|23949.59
20:32:02|23949.59
20:32:03|23952.87
20:32:04|23952.87
20:32:05|23927.49
20:32:07|23950.
20:32:08|23941.
20:32:08|23944.86
20:32:09|23942.07
20:32:11|23942.07
20:32:12|23938.8
20:32:12|23936.2
20:32:14|23936.2
20:32:15|23933.9
20:32:15|23925.44
20:32:17|23931.52
20:32:18|23941.99
20:32:19|23937.37
20:32:19|23944.85
20:32:21|23945.52
20:32:21|23942.41
20:32:23|23938.29
20:32:24|23948.47
20:32:25|23948.47
20:32:26|23948.88
20:32:27|23948.88
20:32:28|23947.12
20:32:29|23947.12
20:32:30|23947.12
20:32:31|23947.12
20:32:32|23947.12
20:32:33|23953.42
20:32:34|23961.51
20:32:35|23961.51
20:32:37|23959.86
20:32:37|23967.53
20:32:38|23967.53
20:32:39|23955.92
20:32:40|23942.19
20:32:41|23946.99
20:32:43|23959.32
20:32:45|23949.42
20:32:45|23930.04
20:32:46|23930.34
20:32:47|23947.13
20:32:48|23941.27
20:32:49|23946.38
20:32:50|23945.18
20:32:52|23945.18
20:32:54|23943.62
20:32:54|23938.47
20:32:55|23938.48
20:32:56|23938.48
20:32:57|23932.58
20:32:58|23932.58
20:32:59|23942.22
20:33:00|23947.87
20:33:02|23940.88
20:33:02|23940.46
20:33:03|23940.46
20:33:04|23947.76
20:33:06|23947.76
20:33:07|23947.76
20:33:08|23946.55
20:33:08|23946.55
20:33:10|23938.71
20:33:10|23950.45
20:33:12|23950.45
20:33:14|23955.28
20:33:15|23954.95
20:33:16|23954.95
20:33:17|23948.48
20:33:17|23943.94
20:33:19|23943.94
20:33:20|23956.01
20:33:20|23956.01
20:33:22|23955.2
20:33:23|23950.41
20:33:24|23950.41
20:33:25|23955.21
20:33:26|23951.98
20:33:27|23950.4
20:33:28|23949.24
20:33:29|23946.24
20:33:30|23949.84
20:33:31|23949.76
20:33:32|23946.81
20:33:33|23942.03
20:33:35|23937.36
20:33:36|23943.11
20:33:37|23943.11
20:33:37|23943.11
20:33:39|23943.11
20:33:39|23943.11
20:33:40|23943.11
20:33:42|23943.11
20:33:43|23942.4
20:33:43|23935.61
20:33:45|23942.4
20:33:46|23931.32
20:33:47|23943.48
20:33:48|23936.89
20:33:49|23943.57
20:33:50|23941.04
20:33:51|23941.04
20:33:52|23947.92
20:33:53|23947.92
20:33:54|23947.92
20:33:55|23947.92
20:33:56|23951.8
20:33:57|23951.8
20:33:58|23951.8
20:33:59|23954.49
20:34:00|23954.15
20:34:01|23951.73
20:34:02|23951.73
20:34:03|23944.35
20:34:04|23954.07
20:34:05|23955.9
20:34:06|23957.4
20:34:07|23960.68
20:34:09|23962.42
20:34:09|23962.42
20:34:10|23969.03
20:34:12|23981.35
20:34:14|23970.73
20:34:14|23970.73
20:34:16|23967.44
20:34:17|23964.14
20:34:18|23964.14
20:34:18|23964.02
20:34:20|23973.49
20:34:20|23970.32
20:34:21|23969.08
20:34:22|23969.08
20:34:24|23969.08
20:34:25|23969.08
20:34:25|23978.06
20:34:27|23978.06
20:34:28|23978.06
20:34:29|23964.14
20:34:30|23964.14
20:34:31|23965.38
20:34:32|23964.18
20:34:33|23964.18
20:34:34|23966.87
20:34:35|23966.87
20:34:36|23965.55
20:34:37|23965.55
20:34:38|23965.55
20:34:39|23965.55
20:34:40|23965.55
20:34:42|23965.55
20:34:42|23964.96
20:34:44|23964.28
20:34:46|23968.78
20:34:47|23968.78
20:34:48|23968.78
20:34:49|23968.78
20:34:50|23968.78
20:34:51|23977.01
20:34:52|23982.44
20:34:53|23977.66
20:34:54|23983.82
20:34:55|23977.7
20:34:56|23983.56
20:34:57|23991.72
20:34:59|23996.09
20:34:59|23993.84
20:35:01|23993.84
20:35:02|23993.84
20:35:03|24003.26
20:35:04|24006.02
20:35:05|23998.49
20:35:06|24006.99
20:35:07|24020.68
20:35:07|24022.81
20:35:09|24028.29
20:35:10|24032.6
20:35:11|24030.63
20:35:13|24066.83
20:35:14|24061.18
20:35:14|24059.6
20:35:16|24062.98
20:35:17|24065.05
20:35:18|24063.9
20:35:19|24061.24
20:35:20|24056.7
20:35:21|24065.41
20:35:22|24058.96
20:35:24|24047.47
20:35:25|24053.52
20:35:26|24053.52
20:35:26|24047.52
20:35:27|24027.81
20:35:29|24034.09
20:35:30|24039.56
20:35:31|24031.66
20:35:32|24055.09
20:35:33|24043.26
20:35:34|24055.2
20:35:35|24055.2
20:35:36|24055.2
20:35:37|24044.38
20:35:38|24044.38
20:35:39|24042.7
20:35:40|24039.98
20:35:42|24034.35
20:35:42|24040.22
20:35:44|24040.22
20:35:44|24040.22
20:35:46|24057.83
20:35:47|24057.83
20:35:48|24057.83
20:35:49|24054.28
20:35:50|24059.59
20:35:51|24056.66
20:35:52|24059.86
20:35:53|24059.86
20:35:54|24059.86
20:35:55|24040.87
20:35:56|24067.68
20:35:57|24067.68
20:35:58|24067.88
20:35:59|24075.96
20:36:00|24068.26
20:36:01|24068.18
20:36:02|24068.18
20:36:03|24072.96
20:36:05|24072.96
20:36:06|24072.96
20:36:07|24061.36
20:36:07|24061.36
20:36:09|24071.81
20:36:09|24082.93
20:36:10|24082.93
20:36:11|24082.93
20:36:13|24068.27
20:36:14|24071.82
20:36:14|24071.82
20:36:15|24065.01
20:36:17|24055.97
20:36:18|24066.07
20:36:18|24077.47
20:36:20|24077.47
20:36:21|24077.47
20:36:22|24062.88
20:36:23|24081.54
20:36:24|24086.22
20:36:25|24083.64
20:36:26|24092.08
20:36:27|24092.08
20:36:28|24092.25
20:36:29|24106.75
20:36:30|24113.64
20:36:32|24116.3
20:36:33|24096.03
20:36:34|24107.83
20:36:35|24102.31
20:36:36|24086.7
20:36:37|24078.75
20:36:38|24096.88
20:36:39|24102.41
20:36:40|24102.41
20:36:41|24102.41
20:36:42|24102.41
20:36:43|24112.57
20:36:44|24112.57
20:36:45|24107.71
20:36:46|24107.71
20:36:48|24107.71
20:36:48|24104.52
20:36:49|24101.06
20:36:51|24101.06
20:36:51|24101.06
20:36:52|24101.06
20:36:54|24105.73
20:36:55|24105.73
20:36:56|24105.73
20:36:58|24115.93
20:36:58|24115.93
20:37:00|24115.93
20:37:00|24115.93
20:37:02|24110.31
20:37:03|24110.31
20:37:03|24099.5
20:37:05|24108.76
20:37:06|24108.76
20:37:06|24108.76
20:37:08|24116.49
20:37:09|24119.67
20:37:09|24121.64
20:37:11|24128.76
20:37:12|24111.73
20:37:13|24110.15
20:37:14|24109.47
20:37:15|24109.47
20:37:16|24116.29
20:37:17|24116.29
20:37:18|24116.29
20:37:19|24128.82
20:37:20|24138.3
20:37:22|24149.12
20:37:22|24144.57
20:37:23|24137.29
20:37:24|24137.29
20:37:26|24137.29
20:37:27|24151.01
20:37:28|24146.34
20:37:29|24152.7
20:37:30|24162.73
20:37:32|24171.72
20:37:33|24164.45
20:37:34|24167.89
20:37:34|24175.43
20:37:36|24179.68
20:37:36|24183.31
20:37:37|24185.92
20:37:39|24182.58
20:37:39|24186.32
20:37:40|24189.41
20:37:41|24193.97
20:37:42|24191.83
20:37:44|24179.85
20:37:45|24195.87
20:37:45|24184.64
20:37:46|24184.64
20:37:47|24198.89
20:37:49|24176.08
20:37:51|24190.25
20:37:52|24200.
20:37:53|24182.28
20:37:54|24184.71
20:37:55|24189.89
20:37:56|24189.89
20:37:56|24192.93
20:37:57|24196.29
20:37:59|24196.29
20:38:00|24206.81
20:38:01|24195.09
20:38:01|24195.09
20:38:03|24192.19
20:38:04|24203.49
20:38:04|24181.42
20:38:05|24180.24
20:38:06|24190.32
20:38:08|24185.79
20:38:09|24190.06
20:38:10|24190.48
20:38:11|24201.87
20:38:12|24198.78
20:38:13|24198.78
20:38:14|24182.58
20:38:15|24182.58
20:38:17|24180.53
20:38:18|24183.63
20:38:19|24179.26
20:38:19|24179.26
20:38:21|24179.55
20:38:22|24171.13
20:38:22|24175.95
20:38:24|24170.37
20:38:24|24173.27
20:38:25|24175.32
20:38:27|24164.05
20:38:27|24172.64
20:38:29|24172.67
20:38:29|24168.26
20:38:30|24163.05
20:38:32|24157.74
20:38:32|24138.18
20:38:34|24125.92
20:38:34|24128.09
20:38:35|24137.28
20:38:36|24130.01
20:38:38|24134.56
20:38:38|24134.56
20:38:39|24121.3
20:38:41|24127.94
20:38:41|24136.83
20:38:42|24128.72
20:38:43|24136.86
20:38:44|24152.06
20:38:45|24152.06
20:38:46|24152.06
20:38:47|24157.28
20:38:49|24150.9
20:38:51|24150.9
20:38:51|24157.3
20:38:52|24157.3
20:38:53|24143.78
20:38:55|24145.01
20:38:55|24154.02
20:38:56|24148.12
20:38:57|24148.12
20:38:59|24148.12
20:39:00|24157.17
20:39:01|24156.22
20:39:02|24156.22
20:39:03|24156.22
20:39:04|24146.42
20:39:06|24150.62
20:39:07|24142.04
20:39:07|24128.24
20:39:09|24128.24
20:39:10|24128.24
20:39:11|24128.24
20:39:12|24128.24
20:39:13|24128.24
20:39:14|24120.3
20:39:15|24118.89
20:39:16|24118.89
20:39:17|24115.66
20:39:18|24121.87
20:39:19|24121.87
20:39:21|24115.09
20:39:22|24115.4
20:39:23|24115.4
20:39:24|24115.4
20:39:25|24111.35
20:39:26|24112.47
20:39:28|24111.89
20:39:28|24111.89
20:39:29|24097.59
20:39:31|24090.9
20:39:32|24086.2
20:39:32|24088.63
20:39:33|24088.63
20:39:34|24082.72
20:39:35|24079.03
20:39:36|24075.
20:39:37|24092.07
20:39:39|24083.29
20:39:40|24092.3
20:39:41|24084.66
20:39:42|24084.66
20:39:43|24093.54
20:39:45|24093.53
20:39:45|24093.53
20:39:46|24093.94
20:39:48|24092.3
20:39:49|24103.92
20:39:50|24106.08
20:39:52|24092.63
20:39:54|24092.2
20:39:54|24092.21
20:39:55|24092.21
20:39:56|24082.12
20:39:57|24082.12
20:39:58|24091.57
20:39:59|24091.57
20:40:01|24087.26
20:40:01|24087.26
20:40:03|24092.98
20:40:04|24079.74
20:40:05|24083.25
20:40:06|24084.87
20:40:06|24076.5
20:40:07|24102.37
20:40:10|24105.07
20:40:10|24108.52
20:40:11|24102.81
20:40:12|24096.65
20:40:13|24101.44
20:40:14|24114.44
20:40:15|24114.44
20:40:17|24116.14
20:40:19|24116.14
20:40:19|24116.14
20:40:20|24119.51
20:40:21|24124.23
20:40:22|24119.71
20:40:24|24112.57
20:40:25|24111.36
20:40:26|24111.36
20:40:27|24112.58
20:40:28|24110.61
20:40:29|24110.61
20:40:30|24111.1
20:40:31|24111.1
20:40:32|24111.1
20:40:33|24111.03
20:40:34|24114.35
20:40:35|24111.33
20:40:36|24111.33
20:40:37|24101.24
20:40:38|24096.01
20:40:39|24083.95
20:40:40|24083.05
20:40:41|24085.62
20:40:42|24085.62
20:40:43|24085.62
20:40:44|24082.9
20:40:45|24082.9
20:40:46|24086.43
20:40:47|24086.43
20:40:48|24084.74
20:40:48|24084.74
20:40:49|24080.88
20:40:52|24091.19
20:40:52|24091.19
20:40:53|24095.71
20:40:54|24095.71
20:40:55|24086.38
20:40:56|24090.92
20:40:57|24088.64
20:40:58|24088.64
20:40:59|24092.54
20:41:00|24089.66
20:41:02|24095.98
20:41:04|24092.1
20:41:05|24092.1
20:41:06|24092.1
20:41:08|24087.31
20:41:08|24089.56
20:41:09|24090.35
20:41:10|24111.22
20:41:11|24112.88
20:41:12|24109.86
20:41:13|24109.86
20:41:14|24109.86
20:41:15|24111.39
20:41:17|24113.64
20:41:18|24116.17
20:41:19|24116.17
20:41:20|24112.9
20:41:21|24112.9
20:41:22|24112.9
20:41:22|24105.65
20:41:24|24095.7
20:41:25|24102.63
20:41:25|24102.63
20:41:27|24102.63
20:41:28|24101.05
20:41:29|24095.63
20:41:29|24100.39
20:41:31|24100.39
20:41:32|24100.39
20:41:33|24102.72
20:41:34|24102.72
20:41:35|24102.72
20:41:36|24106.23
20:41:37|24106.23
20:41:37|24094.86
20:41:38|24092.44
20:41:39|24088.9
20:41:40|24091.88
20:41:42|24097.37
20:41:43|24098.14
20:41:43|24098.14
20:41:45|24098.14
20:41:46|24098.14
20:41:46|24085.3
20:41:48|24088.4
20:41:49|24088.4
20:41:50|24083.76
20:41:52|24083.76
20:41:53|24083.76
20:41:54|24083.76
20:41:55|24106.1
20:41:56|24106.1
20:41:57|24106.1
20:41:59|24106.1
20:42:00|24106.1
20:42:02|24106.1
20:42:02|24108.63
20:42:04|24112.42
20:42:06|24109.92
20:42:06|24109.92
20:42:07|24118.27
20:42:08|24117.06
20:42:09|24120.71
20:42:10|24107.48
20:42:11|24109.14
20:42:12|24103.28
20:42:13|24113.17
20:42:14|24113.17
20:42:15|24113.17
20:42:16|24113.17
20:42:17|24114.52
20:42:18|24114.52
20:42:19|24114.52
20:42:21|24109.64
20:42:22|24108.57
20:42:22|24108.57
20:42:25|24108.57
20:42:25|24114.71
20:42:26|24105.81
20:42:27|24105.81
20:42:28|24105.81
20:42:29|24105.81
20:42:30|24105.81
20:42:31|24105.81
20:42:32|24105.81
20:42:33|24095.74
20:42:34|24092.81
20:42:35|24090.99
20:42:36|24090.99
20:42:37|24090.99
20:42:38|24090.99
20:42:39|24088.58
20:42:40|24088.58
20:42:41|24088.58
20:42:42|24088.58
20:42:43|24080.64
20:42:44|24075.67
20:42:45|24075.67
20:42:47|24075.67
20:42:48|24075.67
20:42:49|24077.35
20:42:50|24076.15
20:42:51|24075.45
20:42:52|24077.35
20:42:54|24077.35
20:42:55|24073.52
20:42:55|24064.12
20:42:57|24060.86
20:42:58|24060.86
20:42:59|24062.9
20:43:00|24060.5
20:43:00|24052.1
20:43:02|24044.4
20:43:04|24041.74
20:43:04|24043.82
20:43:05|24042.68
20:43:07|24052.6
20:43:09|24037.62
20:43:09|24037.62
20:43:11|24020.04
20:43:12|24012.64
20:43:13|24016.34
20:43:14|24016.34
20:43:14|24015.14
20:43:15|24015.14
20:43:16|24015.14
20:43:18|24028.61
20:43:19|24023.67
20:43:19|24023.67
20:43:21|24023.67
20:43:21|24003.87
20:43:22|24011.25
20:43:24|24002.55
20:43:24|24000.
20:43:26|24010.89
20:43:27|24010.89
20:43:27|24010.89
20:43:29|23997.61
20:43:29|24007.15
20:43:31|23987.08
20:43:32|23990.64
20:43:33|24010.99
20:43:34|23986.23
20:43:35|23986.23
20:43:36|24003.89
20:43:37|24003.89
20:43:37|24003.89
20:43:38|24003.89
20:43:40|24003.89
20:43:41|24001.95
20:43:43|23994.67
20:43:43|23986.23
20:43:44|23985.75
20:43:46|23977.92
20:43:46|23977.92
20:43:48|23977.92
20:43:49|23990.92
20:43:50|23990.92
20:43:51|23985.15
20:43:53|23982.27
20:43:54|23978.67
20:43:54|23978.67
20:43:55|23977.48
20:43:57|23980.75
20:43:58|23991.38
20:43:58|23984.2
20:44:01|23985.02
20:44:01|23985.02
20:44:03|23981.23
20:44:04|23980.99
20:44:04|23980.99
20:44:06|23980.99
20:44:06|23992.9
20:44:08|23992.9
20:44:09|23992.9
20:44:10|23992.9
20:44:11|23992.9
20:44:11|23972.38
20:44:14|23963.41
20:44:14|23959.12
20:44:15|23959.12
20:44:16|23964.19
20:44:17|23962.98
20:44:18|23945.31
20:44:19|23945.31
20:44:20|23956.5
20:44:21|23956.5
20:44:22|23956.5
20:44:24|23939.18
20:44:25|23939.18
20:44:25|23936.61
20:44:27|23936.47
20:44:28|23934.08
20:44:29|23936.07
20:44:31|23920.83
20:44:31|23929.93
20:44:32|23933.92
20:44:33|23933.92
20:44:34|23933.92
20:44:35|23921.11
20:44:36|23921.11
20:44:37|23949.38
20:44:38|23949.38
20:44:39|23965.4
20:44:40|23966.29
20:44:41|23968.91
20:44:42|23967.82
20:44:43|23967.82
20:44:44|23967.82
20:44:45|23964.81
20:44:46|23964.81
20:44:48|23958.72
20:44:48|23948.
20:44:49|23948.
20:44:50|23948.
20:44:52|23934.46
20:44:54|23932.75
20:44:54|23938.66
20:44:55|23950.82
20:44:56|23933.2
20:44:58|23926.49
20:45:00|23923.24
20:45:00|23926.12
20:45:02|23926.75
20:45:03|23927.26
20:45:03|23930.3
20:45:05|23930.3
20:45:06|23930.3
20:45:07|23930.3
20:45:08|23930.3
20:45:08|23920.02
20:45:11|23930.02
20:45:11|23930.02
20:45:12|23930.02
20:45:13|23930.02
20:45:14|23934.37
20:45:16|23934.37
20:45:18|23934.37
20:45:18|23942.49
20:45:19|23952.32
20:45:20|23945.16
20:45:21|23945.16
20:45:23|23949.56
20:45:24|23949.56
20:45:25|23959.86
20:45:27|23957.31
20:45:27|23957.31
20:45:29|23972.15
20:45:29|23972.15
20:45:30|23966.48
20:45:32|23945.16
20:45:33|23942.83
20:45:34|23942.83
20:45:35|23937.77
20:45:36|23937.77
20:45:37|23927.69
20:45:37|23927.69
20:45:38|23937.7
20:45:39|23937.7
20:45:40|23946.16
20:45:42|23931.2
20:45:43|23934.91
20:45:44|23926.76
20:45:45|23920.
20:45:46|23916.66
20:45:46|23914.35
20:45:48|23886.14
20:45:49|23908.17
20:45:49|23910.9
20:45:50|23921.05
20:45:52|23921.05
20:45:53|23921.05
20:45:53|23921.05
20:45:55|23906.33
20:45:56|23906.33
20:45:58|23898.47
20:45:59|23898.47
20:46:00|23903.12
20:46:01|23903.12
20:46:03|23862.
20:46:03|23850.
20:46:04|23868.81
20:46:06|23873.3
20:46:07|23867.95
20:46:08|23867.95
20:46:09|23863.06
20:46:10|23868.42
20:46:10|23871.66
20:46:12|23850.69
20:46:14|23861.37
20:46:14|23851.54
20:46:15|23857.47
20:46:16|23846.16
20:46:18|23819.78
20:46:18|23815.35
20:46:20|23803.76
20:46:20|23796.99
20:46:22|23803.04
20:46:22|23803.04
20:46:24|23813.36
20:46:25|23800.7
20:46:26|23800.7
20:46:27|23806.8
20:46:28|23818.4
20:46:29|23810.71
20:46:30|23812.08
20:46:31|23804.08
20:46:31|23809.45
20:46:32|23810.63
20:46:34|23804.75
20:46:35|23804.9
20:46:35|23820.87
20:46:37|23815.24
20:46:38|23821.5
20:46:39|23822.69
20:46:40|23822.69
20:46:40|23830.16
20:46:42|23820.79
20:46:42|23810.52
20:46:44|23815.92
20:46:45|23811.37
20:46:45|23811.32
20:46:46|23816.16
20:46:49|23821.96
20:46:49|23814.54
20:46:50|23819.74
20:46:51|23819.31
20:46:53|23821.98
20:46:53|23804.76
20:46:54|23828.13
20:46:55|23827.8
20:46:58|23818.65
20:46:58|23818.65
20:46:59|23818.65
20:47:00|23831.53
20:47:01|23837.22
20:47:02|23839.46
20:47:03|23847.25
20:47:04|23847.25
20:47:06|23850.
20:47:07|23853.85
20:47:08|23853.85
20:47:10|23873.61
20:47:10|23864.37
20:47:11|23861.16
20:47:12|23869.87
20:47:13|23869.
20:47:14|23872.94
20:47:15|23866.17
20:47:16|23858.37
20:47:17|23851.
20:47:18|23855.57
20:47:19|23855.77
20:47:20|23856.73
20:47:21|23865.88
20:47:22|23863.81
20:47:23|23863.81
20:47:24|23863.81
20:47:25|23863.81
20:47:26|23867.85
20:47:27|23867.85
20:47:28|23867.85
20:47:29|23867.85
20:47:30|23858.24
20:47:32|23879.52
20:47:32|23879.52
20:47:34|23879.52
20:47:36|23854.73
20:47:36|23842.03
20:47:37|23837.15
20:47:39|23834.24
20:47:39|23831.91
20:47:41|23838.5
20:47:42|23830.24
20:47:43|23831.44
20:47:43|23831.44
20:47:45|23834.08
20:47:46|23834.08
20:47:47|23834.08
20:47:47|23825.26
20:47:48|23825.26
20:47:49|23829.64
20:47:51|23829.64
20:47:52|23824.39
20:47:52|23820.35
20:47:54|23825.15
20:47:55|23824.08
20:47:56|23824.08
20:47:57|23824.08
20:47:59|23824.08
20:47:59|23824.08
20:48:00|23825.03
20:48:02|23816.16
20:48:04|23820.44
20:48:05|23826.51
20:48:07|23818.66
20:48:07|23818.66
20:48:08|23816.15
20:48:09|23825.19
20:48:10|23825.19
20:48:12|23819.62
20:48:13|23819.62
20:48:14|23819.62
20:48:14|23824.74
20:48:17|23824.74
20:48:17|23824.74
20:48:19|23839.02
20:48:20|23840.46
20:48:21|23840.46
20:48:23|23840.46
20:48:23|23840.46
20:48:24|23849.68
20:48:25|23849.68
20:48:26|23854.18
20:48:27|23854.18
20:48:28|23856.24
20:48:29|23858.35
20:48:30|23858.35
20:48:31|23858.35
20:48:32|23858.35
20:48:33|23858.35
20:48:34|23855.78
20:48:35|23855.78
20:48:36|23848.76
20:48:37|23848.76
20:48:38|23840.48
20:48:39|23840.48
20:48:40|23849.72
20:48:41|23849.72
20:48:42|23859.29
20:48:43|23859.29
20:48:44|23861.05
20:48:45|23867.35
20:48:46|23869.83
20:48:47|23869.83
20:48:48|23867.59
20:48:49|23872.91
20:48:50|23866.03
20:48:51|23866.03
20:48:52|23870.55
20:48:53|23870.55
20:48:54|23870.55
20:48:55|23870.55
20:48:56|23870.55
20:48:57|23870.55
20:48:59|23872.97
20:48:59|23879.54
20:49:01|23879.54
20:49:02|23871.92
20:49:03|23871.92
20:49:03|23871.92
20:49:05|23862.87
20:49:07|23869.83
20:49:08|23869.83
20:49:09|23869.83
20:49:10|23869.83
20:49:11|23871.53
20:49:12|23871.53
20:49:14|23854.9
20:49:14|23852.94
20:49:15|23850.
20:49:16|23860.29
20:49:17|23869.74
20:49:18|23869.74
20:49:19|23867.63
20:49:20|23876.
20:49:21|23876.
20:49:22|23868.86
20:49:23|23868.86
20:49:24|23868.86
20:49:25|23872.62
20:49:27|23872.62
20:49:29|23878.28
20:49:29|23878.28
20:49:30|23878.28
20:49:31|23890.99
20:49:32|23890.99
20:49:33|23894.9
20:49:34|23888.87
20:49:35|23886.71
20:49:37|23891.46
20:49:38|23891.46
20:49:38|23891.46
20:49:39|23891.42
20:49:40|23885.44
20:49:42|23896.45
20:49:42|23896.47
20:49:44|23892.87
20:49:44|23918.62
20:49:45|23911.91
20:49:46|23908.97
20:49:48|23916.52
20:49:49|23938.37
20:49:49|23931.87
20:49:51|23932.31
20:49:51|23938.61
20:49:53|23938.9
20:49:53|23940.75
20:49:55|23945.31
20:49:56|23937.07
20:49:57|23943.33
20:49:57|23948.1
20:49:58|23944.14
20:50:00|23956.05
20:50:00|23965.93
20:50:03|23954.69
20:50:03|23956.71
20:50:05|23961.4
20:50:05|23974.91
20:50:06|23963.09
20:50:07|23963.09
20:50:09|23965.96
20:50:11|23975.29
20:50:12|23969.11
20:50:12|23969.11
20:50:14|23974.08
20:50:14|23987.1
20:50:15|23992.14
20:50:16|23992.92
20:50:17|23998.61
20:50:19|23998.32
20:50:20|23998.32
20:50:21|23992.01
20:50:23|24013.66
20:50:23|24006.36
20:50:24|24026.27
20:50:25|24023.45
20:50:26|24028.3
20:50:27|24027.58
20:50:28|24018.09
20:50:29|24034.39
20:50:30|24034.39
20:50:31|24031.5
20:50:32|24009.78
20:50:33|24006.36
20:50:34|24015.72
20:50:35|24015.72
20:50:36|24015.72
20:50:37|24024.09
20:50:38|23999.57
20:50:39|23999.57
20:50:40|24000.22
20:50:41|24000.22
20:50:42|24018.71
20:50:43|24019.99
20:50:44|24031.3
20:50:45|24028.54
20:50:46|24028.54
20:50:48|24025.95
20:50:50|24025.95
20:50:50|24025.95
20:50:52|24021.8
20:50:53|24021.8
20:50:54|24026.97
20:50:55|24020.17
20:50:55|24028.19
20:50:56|24032.98
20:50:58|24035.37
20:50:59|24029.49
20:51:00|24027.78
20:51:02|24032.07
20:51:03|24020.74
20:51:04|24020.74
20:51:04|24041.34
20:51:07|24036.79
20:51:08|24046.56
20:51:09|24046.56
20:51:10|24046.56
20:51:10|24037.94
20:51:12|24039.73
20:51:13|24039.73
20:51:14|24039.53
20:51:14|24039.53
20:51:16|24039.53
20:51:17|24033.88
20:51:18|24022.1
20:51:19|24031.26
20:51:21|24033.
20:51:21|24033.
20:51:22|24039.93
20:51:23|24039.93
20:51:24|24046.94
20:51:26|24046.96
20:51:26|24046.96
20:51:27|24056.75
20:51:29|24066.59
20:51:29|24055.17
20:51:31|24056.14
20:51:32|24043.66
20:51:32|24043.66
20:51:35|24038.95
20:51:35|24038.95
20:51:36|24038.95
20:51:37|24038.95
20:51:38|24038.95
20:51:40|24036.08
20:51:40|24036.08
20:51:42|24036.08
20:51:42|24036.1
20:51:44|24040.9
20:51:45|24040.9
20:51:46|24042.22
20:51:47|24035.88
20:51:48|24035.88
20:51:49|24037.72
20:51:50|24047.31
20:51:51|24038.37
20:51:53|24055.75
20:51:54|24049.22
20:51:56|24049.22
20:51:56|24049.22
20:51:57|24041.83
20:51:58|24041.83
20:51:59|24041.83
20:52:00|24036.8
20:52:01|24031.45
20:52:03|24034.7
20:52:04|24034.7
20:52:06|24030.13
20:52:07|24026.55
20:52:08|24019.93
20:52:08|24028.39
20:52:09|24032.41
20:52:12|24029.24
20:52:13|24033.76
20:52:14|24023.81
20:52:16|24027.82
20:52:17|24035.23
20:52:17|24045.88
20:52:19|24046.94
20:52:20|24052.23
20:52:21|24052.28
20:52:22|24055.
20:52:23|24055.
20:52:24|24055.
20:52:25|24055.
20:52:26|24055.
20:52:27|24057.93
20:52:28|24057.93
20:52:29|24044.53
20:52:31|24038.53
20:52:32|24038.53
20:52:33|24045.11
20:52:34|24048.42
20:52:35|24048.42
20:52:36|24048.42
20:52:37|24048.42
20:52:37|24048.42
20:52:38|24055.82
20:52:39|24055.82
20:52:41|24044.28
20:52:42|24046.82
20:52:43|24055.95
20:52:44|24066.96
20:52:45|24066.96
20:52:46|24070.2
20:52:47|24072.6
20:52:48|24075.18
20:52:49|24071.61
20:52:50|24069.99
20:52:52|24080.9
20:52:52|24082.19
20:52:54|24082.19
20:52:54|24088.2
20:52:55|24091.77
20:52:56|24074.04
20:52:58|24070.72
20:52:58|24076.52
20:53:00|24084.77
20:53:00|24079.05
20:53:02|24075.81
20:53:03|24076.21
20:53:04|24076.21
20:53:05|24064.01
20:53:07|24054.76
20:53:07|24054.76
20:53:08|24064.01
20:53:10|24064.01
20:53:12|24072.8
20:53:12|24084.23
20:53:13|24084.23
20:53:14|24084.23
20:53:15|24067.55
20:53:16|24062.91
20:53:17|24068.64
20:53:19|24070.25
20:53:19|24064.87
20:53:20|24058.57
20:53:22|24058.57
20:53:23|24058.57
20:53:23|24058.57
20:53:24|24072.21
20:53:25|24072.21
20:53:26|24072.21
20:53:27|24072.21
20:53:28|24073.
20:53:29|24073.
20:53:30|24073.
20:53:31|24073.
20:53:33|24067.51
20:53:34|24063.6
20:53:34|24063.6
20:53:35|24063.6
20:53:36|24063.16
20:53:38|24063.16
20:53:38|24069.4
20:53:40|24071.65
20:53:41|24071.65
20:53:42|24071.65
20:53:43|24071.65
20:53:44|24079.68
20:53:45|24079.68
20:53:46|24079.68
20:53:47|24080.07
20:53:48|24070.24
20:53:49|24070.24
20:53:50|24077.17
20:53:51|24082.09
20:53:52|24082.09
20:53:53|24089.49
20:53:54|24087.71
20:53:55|24087.7
20:53:56|24089.62
20:53:57|24091.45
20:53:58|24084.36
20:53:59|24107.41
20:54:00|24110.61
20:54:01|24125.01
20:54:02|24110.15
20:54:03|24114.05
20:54:04|24123.96
20:54:05|24130.83
20:54:06|24138.96
20:54:07|24140.89
20:54:08|24130.64
20:54:09|24132.01
20:54:10|24141.25
20:54:11|24145.87
20:54:12|24145.87
20:54:14|24145.87
20:54:14|24148.77
20:54:16|24136.29
20:54:16|24125.91
20:54:18|24120.27
20:54:19|24117.59
20:54:20|24115.98
20:54:21|24115.98
20:54:23|24109.44
20:54:23|24109.44
20:54:24|24092.22
20:54:25|24092.22
20:54:26|24080.
20:54:27|24089.25
20:54:28|24090.39
20:54:30|24076.5
20:54:30|24076.5
20:54:31|24076.5
20:54:33|24084.64
20:54:33|24077.47
20:54:34|24077.47
20:54:35|24082.26
20:54:37|24074.87
20:54:39|24065.01
20:54:39|24079.95
20:54:41|24090.18
20:54:42|24091.26
20:54:42|24078.32
20:54:43|24078.32
20:54:44|24078.32
20:54:46|24079.29
20:54:46|24079.29
20:54:47|24079.29
20:54:48|24085.74
20:54:49|24079.55
20:54:51|24073.1
20:54:52|24073.1
20:54:53|24073.1
20:54:54|24067.39
20:54:55|24071.02
20:54:56|24071.02
20:54:57|24070.9
20:54:58|24071.83
20:54:59|24071.83
20:55:01|24076.83
20:55:01|24082.43
20:55:02|24077.43
20:55:03|24077.43
20:55:05|24079.95
20:55:06|24079.95
20:55:07|24076.4
20:55:08|24069.2
20:55:08|24069.2
20:55:10|24070.64
20:55:11|24070.64
20:55:11|24070.64
20:55:13|24070.64
20:55:15|24085.71
20:55:15|24081.83
20:55:16|24081.83
20:55:17|24081.83
20:55:18|24069.84
20:55:19|24069.79
20:55:20|24069.79
20:55:21|24091.12
20:55:22|24091.12
20:55:23|24085.81
20:55:24|24085.81
20:55:26|24080.41
20:55:27|24080.41
20:55:28|24080.41
20:55:29|24087.18
20:55:30|24087.18
20:55:31|24087.18
20:55:32|24087.18
20:55:33|24087.18
20:55:34|24087.18
20:55:36|24079.97
20:55:36|24079.97
20:55:37|24079.97
20:55:38|24073.17
20:55:39|24071.73
20:55:40|24070.
20:55:41|24059.11
20:55:42|24059.11
20:55:43|24059.11
20:55:44|24062.56
20:55:45|24057.55
20:55:46|24057.78
20:55:47|24056.5
20:55:48|24056.5
20:55:49|24058.71
20:55:50|24058.71
20:55:51|24041.74
20:55:52|24041.74
20:55:53|24050.31
20:55:54|24050.31
20:55:55|24050.31
20:55:56|24050.31
20:55:57|24032.39
20:55:58|24025.36
20:56:00|24025.8
20:56:01|24030.12
20:56:02|24030.12
20:56:03|24034.23
20:56:04|24039.58
20:56:05|24032.76
20:56:06|24032.76
20:56:07|24033.74
20:56:09|24038.79
20:56:09|24038.79
20:56:10|24041.85
20:56:11|24045.73
20:56:12|24049.09
20:56:13|24041.94
20:56:14|24041.94
20:56:15|24046.53
20:56:16|24042.71
20:56:17|24051.97
20:56:18|24051.97
20:56:20|24040.98
20:56:21|24040.98
20:56:23|24046.21
20:56:23|24055.62
20:56:24|24043.14
20:56:25|24044.5
20:56:27|24044.53
20:56:27|24044.96
20:56:28|24037.94
20:56:29|24037.94
20:56:30|24042.75
20:56:32|24037.12
20:56:32|24039.24
20:56:34|24042.8
20:56:35|24042.8
20:56:36|24042.8
20:56:37|24042.8
20:56:38|24042.8
20:56:39|24042.8
20:56:41|24047.6
20:56:41|24047.6
20:56:42|24044.28
20:56:43|24044.28
20:56:44|24041.07
20:56:45|24042.66
20:56:46|24044.68
20:56:48|24042.4
20:56:48|24048.89
20:56:49|24048.89
20:56:50|24047.89
20:56:51|24047.89
20:56:52|24047.89
20:56:53|24047.89
20:56:54|24046.89
20:56:55|24046.89
20:56:56|24049.88
20:56:58|24049.88
20:56:58|24049.88
20:56:59|24049.88
20:57:00|24049.88
20:57:02|24038.24
20:57:02|24038.24
20:57:04|24038.09
20:57:04|24038.09
20:57:05|24038.09
20:57:06|24038.09
20:57:07|24038.09
20:57:08|24047.44
20:57:10|24032.67
20:57:12|24032.67
20:57:13|24041.87
20:57:15|24035.2
20:57:16|24035.2
20:57:17|24035.2
20:57:18|24035.2
20:57:20|24045.9
20:57:20|24052.29
20:57:22|24053.34
20:57:23|24064.87
20:57:24|24075.69
20:57:25|24075.69
20:57:26|24075.69
20:57:27|24075.69
20:57:28|24075.69
20:57:29|24075.69
20:57:30|24075.69
20:57:31|24075.2
20:57:32|24075.2
20:57:33|24075.2
20:57:34|24075.2
20:57:35|24075.2
20:57:37|24081.32
20:57:37|24097.64
20:57:38|24098.72
20:57:39|24098.72
20:57:40|24091.6
20:57:41|24089.7
20:57:43|24082.57
20:57:43|24078.01
20:57:45|24086.65
20:57:46|24086.65
20:57:48|24072.36
20:57:48|24070.85
20:57:49|24069.67
20:57:50|24079.51
20:57:51|24083.02
20:57:52|24087.86
20:57:53|24087.86
20:57:54|24074.37
20:57:55|24074.37
20:57:56|24074.37
20:57:57|24080.15
20:57:58|24080.15
20:57:59|24080.15
20:58:00|24080.15
20:58:01|24077.69
20:58:02|24077.69
20:58:03|24071.77
20:58:04|24069.39
20:58:05|24074.
20:58:06|24076.16
20:58:07|24076.16
20:58:08|24065.13
20:58:10|24052.35
20:58:12|24062.75
20:58:12|24031.09
20:58:14|24034.68
20:58:16|24037.64
20:58:16|24037.64
20:58:17|24029.42
20:58:18|24029.42
20:58:19|24029.42
20:58:21|24032.08
20:58:21|24032.08
20:58:23|24033.05
20:58:23|24033.05
20:58:26|24034.82
20:58:26|24034.82
20:58:27|24043.41
20:58:28|24034.5
20:58:29|24034.5
20:58:30|24034.5
20:58:31|24034.5
20:58:32|24034.5
20:58:33|24029.87
20:58:34|24023.8
20:58:35|24023.8
20:58:36|24023.8
20:58:37|24030.92
20:58:38|24015.95
20:58:39|24021.39
20:58:40|24026.85
20:58:41|24026.85
20:58:42|24026.85
20:58:43|24024.66
20:58:44|24024.66
20:58:45|24024.97
20:58:46|24024.97
20:58:47|24024.97
20:58:49|24028.29
20:58:50|24028.29
20:58:51|24019.06
20:58:52|24021.13
20:58:53|24021.13
20:58:54|24021.13
20:58:55|24021.13
20:58:56|24033.54
20:58:57|24033.54
20:58:58|24033.54
20:58:59|24030.5
20:59:00|24030.5
20:59:01|24030.33
20:59:02|24030.33
20:59:03|24033.04
20:59:05|24031.3
20:59:05|24031.3
20:59:06|24026.87
20:59:07|24024.52
20:59:09|24022.65
20:59:10|24022.65
20:59:12|24032.39
20:59:12|24032.39
20:59:14|24032.39
20:59:16|24020.78
20:59:16|24019.01
20:59:18|24024.54
20:59:18|24013.97
20:59:21|24025.75
20:59:21|24025.75
20:59:22|24024.8
20:59:23|24024.8
20:59:24|24024.8
20:59:25|24024.8
20:59:26|24024.8
20:59:27|24024.8
20:59:28|24027.06
20:59:29|24027.06
20:59:31|24022.41
20:59:32|24020.98
20:59:33|24020.98
20:59:34|24020.98
20:59:35|24003.87
20:59:36|24012.23
20:59:37|24017.73
20:59:39|24023.99
20:59:39|24028.2
20:59:40|24037.9
20:59:41|24032.15
20:59:42|24032.15
20:59:43|24037.88
20:59:44|24044.79
20:59:45|24044.79
20:59:46|24044.79
20:59:47|24037.7
20:59:48|24037.7
20:59:49|24047.15
20:59:50|24028.54
20:59:51|24034.93
20:59:52|24034.93
20:59:53|24034.93
20:59:54|24033.28
20:59:55|24028.28
20:59:56|24026.02
20:59:57|24026.02
20:59:59|24026.02
21:00:01|24038.92
21:00:01|24035.76
21:00:02|24035.76
21:00:03|24035.76
21:00:04|24038.26
21:00:06|24063.93
21:00:06|24072.22
21:00:07|24047.02
21:00:09|24048.66
21:00:11|24039.7
21:00:11|24039.7
21:00:12|24044.11
21:00:14|24054.97
21:00:14|24054.97
21:00:15|24056.75
21:00:17|24056.75
21:00:19|24057.93
21:00:19|24057.93
21:00:20|24057.93
21:00:21|24057.93
21:00:22|24053.08
21:00:23|24057.05
21:00:24|24050.91
21:00:25|24050.91
21:00:26|24050.91
21:00:27|24050.91
21:00:28|24056.91
21:00:29|24056.91
21:00:30|24047.33
21:00:31|24046.82
21:00:32|24041.83
21:00:33|24041.83
21:00:34|24041.83
21:00:35|24041.83
21:00:36|24041.83
21:00:37|24041.83
21:00:38|24041.83
21:00:39|24041.83
21:00:40|24041.83
21:00:41|24041.83
21:00:42|24043.46
21:00:43|24043.46
21:00:45|24044.99
21:00:46|24044.99
21:00:47|24048.38
21:00:47|24048.38
21:00:49|24048.38
21:00:50|24048.38
21:00:52|24048.38
21:00:52|24048.38
21:00:53|24048.38
21:00:54|24044.52
21:00:55|24044.52
21:00:57|24044.52
21:00:59|24043.73
21:01:00|24043.73
21:01:02|24043.73
21:01:02|24043.73
21:01:03|24042.79
21:01:04|24048.59
21:01:05|24054.85
21:01:06|24054.85
21:01:07|24057.44
21:01:08|24056.3
21:01:09|24051.41
21:01:10|24051.41
21:01:11|24051.41
21:01:13|24046.87
21:01:14|24046.87
21:01:16|24046.9
21:01:16|24046.9
21:01:17|24046.9
21:01:19|24046.9
21:01:19|24046.9
21:01:20|24043.29
21:01:21|24043.29
21:01:24|24047.85
21:01:24|24047.85
21:01:25|24047.85
21:01:27|24047.07
21:01:28|24047.07
21:01:29|24042.95
21:01:30|24042.95
21:01:31|24042.95
21:01:32|24040.84
21:01:33|24040.84
21:01:34|24040.84
21:01:35|24040.84
21:01:36|24040.84
21:01:37|24040.84
21:01:38|24040.84
21:01:39|24040.84
21:01:40|24050.32
21:01:41|24050.19
21:01:42|24050.19
21:01:43|24050.19
21:01:44|24050.19
21:01:45|24050.19
21:01:46|24050.19
21:01:47|24050.87
21:01:48|24052.56
21:01:49|24052.56
21:01:50|24051.48
21:01:51|24051.48
21:01:52|24051.48
21:01:53|24051.48
21:01:54|24055.36
21:01:55|24055.36
21:01:56|24053.92
21:01:57|24053.92
21:01:58|24052.44
21:01:59|24052.44
21:02:00|24052.44
21:02:01|24052.44
21:02:02|24055.56
21:02:03|24055.56
21:02:05|24055.56
21:02:05|24055.39
21:02:06|24045.09
21:02:08|24045.09
21:02:08|24047.29
21:02:10|24044.28
21:02:11|24045.5
21:02:12|24050.49
21:02:13|24048.81
21:02:14|24048.81
21:02:15|24059.55
21:02:17|24059.55
21:02:18|24058.11
21:02:19|24058.11
21:02:21|24067.39
21:02:22|24067.22
21:02:23|24066.62
21:02:24|24081.32
21:02:25|24073.12
21:02:26|24073.12
21:02:28|24066.47
21:02:29|24066.47
21:02:29|24066.47
21:02:30|24064.91
21:02:32|24055.3
21:02:32|24060.93
21:02:33|24065.41
21:02:35|24069.47
21:02:35|24063.86
21:02:36|24063.86
21:02:38|24072.04
21:02:39|24072.04
21:02:39|24068.96
21:02:40|24068.96
21:02:41|24068.96
21:02:43|24068.96
21:02:43|24068.96
21:02:44|24068.96
21:02:46|24068.96
21:02:47|24068.96
21:02:48|24068.
21:02:49|24068.
21:02:50|24068.
21:02:51|24067.94
21:02:52|24067.94
21:02:53|24067.94
21:02:54|24067.95
21:02:55|24067.95
21:02:56|24067.95
21:02:57|24073.53
21:02:58|24073.53
21:02:59|24073.53
21:03:00|24072.05
21:03:02|24072.05
21:03:03|24069.85
21:03:03|24069.85
21:03:05|24069.85
21:03:05|24069.85
21:03:06|24076.98
21:03:07|24071.99
21:03:09|24083.04
21:03:10|24083.04
21:03:11|24083.04
21:03:12|24081.27
21:03:13|24095.87
21:03:15|24093.35
21:03:16|24093.35
21:03:17|24093.35
21:03:18|24093.35
21:03:19|24093.09
21:03:20|24091.14
21:03:22|24091.14
21:03:22|24091.14
21:03:23|24091.14
21:03:24|24091.14
21:03:26|24091.14
21:03:27|24092.87
21:03:28|24092.87
21:03:29|24092.87
21:03:30|24092.87
21:03:31|24092.87
21:03:32|24092.87
21:03:33|24092.87
21:03:34|24086.39
21:03:35|24086.39
21:03:36|24086.39
21:03:37|24087.16
21:03:38|24083.03
21:03:39|24083.03
21:03:40|24083.03
21:03:41|24083.03
21:03:42|24087.28
21:03:43|24087.28
21:03:44|24087.28
21:03:45|24087.56
21:03:46|24087.56
21:03:47|24087.56
21:03:48|24087.56
21:03:49|24087.56
21:03:50|24090.78
21:03:51|24095.9
21:03:52|24095.9
21:03:53|24095.9
21:03:54|24098.
21:03:55|24098.
21:03:56|24094.4
21:03:57|24090.88
21:03:58|24095.64
21:03:59|24095.64
21:04:00|24100.05
21:04:01|24100.94
21:04:02|24100.94
21:04:03|24104.55
21:04:04|24104.55
21:04:05|24110.69
21:04:06|24110.69
21:04:07|24112.33
21:04:09|24114.72
21:04:09|24123.25
21:04:10|24126.79
21:04:11|24126.79
21:04:12|24126.79
21:04:14|24119.2
21:04:15|24128.2
21:04:16|24127.22
21:04:17|24130.09
21:04:19|24129.33
21:04:19|24137.76
21:04:21|24134.36
21:04:21|24145.27
21:04:22|24141.86
21:04:24|24146.98
21:04:25|24154.3
21:04:26|24141.86
21:04:27|24148.39
21:04:28|24148.39
21:04:29|24138.21
21:04:30|24141.85
21:04:31|24141.85
21:04:32|24149.38
21:04:33|24149.38
21:04:35|24149.38
21:04:35|24139.68
21:04:36|24139.68
21:04:38|24144.04
21:04:38|24144.04
21:04:40|24144.04
21:04:40|24143.43
21:04:41|24143.43
21:04:42|24134.34
21:04:44|24131.14
21:04:44|24126.16
21:04:45|24126.16
21:04:46|24130.75
21:04:47|24130.75
21:04:48|24124.96
21:04:49|24124.96
21:04:51|24124.96
21:04:51|24114.81
21:04:53|24112.44
21:04:53|24103.05
21:04:54|24092.82
21:04:56|24093.25
21:04:57|24090.
21:04:58|24090.
21:04:59|24092.33
21:05:00|24093.54
21:05:01|24094.75
21:05:02|24092.84
21:05:03|24092.84
21:05:04|24092.84
21:05:05|24093.48
21:05:07|24100.
21:05:08|24100.
21:05:09|24101.18
21:05:10|24100.
21:05:11|24107.71
21:05:12|24112.62
21:05:13|24117.16
21:05:14|24117.16
21:05:15|24134.1
21:05:16|24137.93
21:05:18|24127.06
21:05:19|24131.11
21:05:20|24131.11
21:05:21|24131.11
21:05:23|24121.49
21:05:23|24121.49
21:05:25|24123.67
21:05:26|24123.67
21:05:27|24124.44
21:05:29|24131.52
21:05:30|24131.92
21:05:31|24127.94
21:05:32|24129.7
21:05:33|24129.7
21:05:34|24129.7
21:05:35|24138.01
21:05:36|24135.6
21:05:37|24135.6
21:05:38|24135.6
21:05:40|24137.99
21:05:40|24143.28
21:05:41|24143.28
21:05:43|24141.36
21:05:43|24141.41
21:05:44|24144.86
21:05:46|24144.86
21:05:47|24137.36
21:05:47|24131.5
21:05:49|24129.92
21:05:49|24129.92
21:05:50|24127.58
21:05:52|24120.26
21:05:53|24120.26
21:05:54|24126.39
21:05:55|24124.81
21:05:56|24124.81
21:05:57|24124.81
21:05:58|24126.19
21:05:59|24126.19
21:06:00|24130.05
21:06:01|24130.05
21:06:03|24125.69
21:06:04|24129.16
21:06:05|24128.11
21:06:05|24126.21
21:06:06|24124.1
21:06:08|24124.1
21:06:09|24121.11
21:06:10|24122.66
21:06:11|24120.
21:06:12|24130.45
21:06:13|24130.45
21:06:14|24130.45
21:06:15|24123.33
21:06:17|24120.18
21:06:17|24128.62
21:06:19|24128.39
21:06:20|24128.39
21:06:21|24128.39
21:06:22|24130.44
21:06:23|24130.44
21:06:24|24130.44
21:06:25|24130.44
21:06:27|24130.44
21:06:28|24130.44
21:06:29|24130.44
21:06:30|24130.44
21:06:31|24130.44
21:06:32|24132.93
21:06:33|24130.44
21:06:34|24136.28
21:06:35|24132.92
21:06:36|24133.07
21:06:37|24133.07
21:06:38|24130.56
21:06:39|24130.56
21:06:40|24130.56
21:06:41|24130.56
21:06:42|24130.56
21:06:43|24130.44
21:06:44|24130.44
21:06:45|24130.44
21:06:46|24130.77
21:06:47|24130.77
21:06:48|24130.77
21:06:49|24130.06
21:06:50|24131.73
21:06:51|24127.96
21:06:52|24131.53
21:06:53|24131.53
21:06:54|24127.7
21:06:55|24127.7
21:06:56|24129.01
21:06:57|24129.01
21:06:58|24129.01
21:07:00|24131.53
21:07:01|24124.01
21:07:02|24124.01
21:07:04|24124.01
21:07:05|24124.01
21:07:05|24124.01
21:07:06|24132.
21:07:07|24132.
21:07:08|24132.
21:07:10|24132.
21:07:11|24130.5
21:07:11|24130.5
21:07:12|24130.5
21:07:14|24122.07
21:07:15|24123.95
21:07:16|24123.95
21:07:17|24123.95
21:07:18|24123.41
21:07:19|24123.41
21:07:20|24119.49
21:07:21|24119.49
21:07:22|24120.47
21:07:23|24114.51
21:07:24|24115.82
21:07:25|24111.38
21:07:26|24105.43
21:07:27|24103.58
21:07:28|24103.58
21:07:29|24095.04
21:07:31|24097.89
21:07:32|24097.89
21:07:33|24097.89
21:07:34|24097.89
21:07:34|24086.53
21:07:36|24086.53
21:07:38|24086.53
21:07:39|24086.53
21:07:39|24082.
21:07:40|24088.61
21:07:41|24082.59
21:07:42|24092.05
21:07:43|24092.05
21:07:45|24092.05
21:07:45|24092.05
21:07:47|24092.05
21:07:47|24090.38
21:07:48|24090.38
21:07:50|24090.38
21:07:50|24094.66
21:07:51|24094.66
21:07:52|24094.66
21:07:53|24093.52
21:07:54|24093.52
21:07:56|24091.87
21:07:56|24091.41
21:07:57|24091.41
21:07:58|24091.41
21:07:59|24100.62
21:08:00|24100.62
21:08:01|24100.88
21:08:03|24104.
21:08:04|24106.39
21:08:04|24106.39
21:08:05|24098.38
21:08:06|24083.05
21:08:07|24083.05
21:08:09|24094.78
21:08:09|24094.78
21:08:11|24101.27
21:08:12|24107.58
21:08:12|24107.58
21:08:13|24107.58
21:08:15|24107.58
21:08:15|24107.58
21:08:16|24101.58
21:08:17|24105.1
21:08:19|24108.8
21:08:20|24110.14
21:08:21|24092.17
21:08:22|24092.17
21:08:23|24096.9
21:08:24|24096.9
21:08:26|24096.9
21:08:27|24090.06
21:08:28|24090.06
21:08:30|24090.06
21:08:30|24090.37
21:08:32|24090.37
21:08:33|24090.37
21:08:34|24090.37
21:08:35|24085.
21:08:36|24085.
21:08:37|24084.4
21:08:38|24084.4
21:08:39|24077.7
21:08:40|24077.7
21:08:41|24077.7
21:08:42|24076.29
21:08:43|24074.1
21:08:44|24069.73
21:08:45|24074.65
21:08:46|24075.87
21:08:47|24075.87
21:08:48|24075.87
21:08:49|24075.87
21:08:50|24083.07
21:08:52|24088.41
21:08:52|24093.56
21:08:53|24092.72
21:08:54|24098.46
21:08:55|24098.07
21:08:56|24102.9
21:08:57|24110.13
21:08:58|24110.13
21:08:59|24116.14
21:09:01|24116.14
21:09:02|24116.14
21:09:03|24115.14
21:09:03|24113.85
21:09:04|24113.85
21:09:06|24112.59
21:09:07|24112.59
21:09:08|24123.06
21:09:08|24120.78
21:09:10|24120.78
21:09:11|24120.78
21:09:12|24120.78
21:09:13|24120.78
21:09:14|24112.58
21:09:15|24108.18
21:09:16|24102.88
21:09:17|24092.4
21:09:18|24104.79
21:09:19|24102.48
21:09:20|24102.48
21:09:22|24105.15
21:09:23|24100.95
21:09:23|24100.95
21:09:24|24100.95
21:09:26|24100.95
21:09:27|24093.37
21:09:28|24093.37
21:09:29|24093.37
21:09:29|24103.66
21:09:31|24103.66
21:09:31|24103.53
21:09:32|24103.53
21:09:34|24103.53
21:09:35|24103.53
21:09:36|24102.64
21:09:37|24102.64
21:09:39|24105.6
21:09:40|24105.6
21:09:41|24105.6
21:09:42|24105.6
21:09:43|24105.6
21:09:44|24105.6
21:09:45|24105.6
21:09:46|24105.6
21:09:47|24105.6
21:09:49|24105.6
21:09:49|24105.6
21:09:50|24105.6
21:09:52|24105.6
21:09:53|24105.6
21:09:53|24105.6
21:09:54|24105.6
21:09:56|24105.6
21:09:57|24105.6
21:09:58|24104.94
21:09:59|24101.12
21:10:00|24101.12
21:10:01|24112.05
21:10:02|24112.05
21:10:03|24092.08
21:10:04|24092.08
21:10:05|24092.08
21:10:06|24092.08
21:10:07|24092.08
21:10:08|24092.08
21:10:09|24092.08
21:10:10|24092.08
21:10:11|24092.08
21:10:12|24092.08
21:10:13|24089.92
21:10:14|24089.92
21:10:15|24089.92
21:10:16|24089.92
21:10:17|24097.83
21:10:18|24097.83
21:10:19|24092.
21:10:21|24097.83
21:10:21|24097.83
21:10:23|24097.83
21:10:24|24100.96
21:10:25|24100.96
21:10:25|24108.3
21:10:26|24106.96
21:10:28|24118.74
21:10:29|24120.16
21:10:30|24121.13
21:10:32|24117.08
21:10:33|24121.73
21:10:33|24120.52
21:10:35|24120.11
21:10:35|24117.69
21:10:37|24130.75
21:10:39|24130.75
21:10:40|24130.75
21:10:41|24131.2
21:10:41|24131.2
21:10:42|24131.2
21:10:44|24123.18
21:10:44|24130.78
21:10:45|24136.89
21:10:47|24133.26
21:10:47|24133.26
21:10:49|24128.27
21:10:49|24128.27
21:10:50|24125.86
21:10:51|24125.86
21:10:52|24120.65
21:10:53|24127.67
21:10:55|24118.24
21:10:56|24124.58
21:10:57|24115.26
21:10:58|24115.26
21:11:00|24117.17
21:11:00|24117.17
21:11:02|24125.78
21:11:03|24125.78
21:11:04|24125.78
21:11:05|24125.78
21:11:06|24125.78
21:11:07|24137.55
21:11:08|24137.55
21:11:09|24143.
21:11:11|24135.6
21:11:11|24135.6
21:11:13|24124.39
21:11:14|24124.39
21:11:15|24124.39
21:11:16|24131.38
21:11:16|24131.38
21:11:18|24131.38
21:11:18|24131.38
21:11:20|24131.54
21:11:21|24135.27
21:11:22|24131.54
21:11:23|24131.43
21:11:25|24142.75
21:11:26|24142.75
21:11:27|24142.75
21:11:28|24129.85
21:11:29|24129.85
21:11:31|24129.85
21:11:32|24129.85
21:11:34|24131.69
21:11:34|24131.69
21:11:36|24131.69
21:11:36|24131.69
21:11:37|24131.69
21:11:39|24143.07
21:11:40|24121.94
21:11:41|24121.94
21:11:42|24121.94
21:11:43|24121.94
21:11:45|24118.5
21:11:45|24118.5
21:11:47|24122.33
21:11:47|24122.33
21:11:49|24131.59
21:11:51|24131.59
21:11:51|24134.02
21:11:52|24145.27
21:11:53|24145.27
21:11:54|24145.27
21:11:55|24145.27
21:11:57|24145.27
21:11:57|24141.04
21:11:58|24141.04
21:12:00|24141.04
21:12:00|24141.04
21:12:01|24135.03
21:12:03|24135.03
21:12:04|24135.03
21:12:04|24135.03
21:12:06|24135.03
21:12:06|24135.03
21:12:08|24135.03
21:12:09|24140.01
21:12:10|24140.01
21:12:11|24140.01
21:12:12|24134.14
21:12:13|24132.66
21:12:14|24129.34
21:12:15|24130.55
21:12:16|24130.55
21:12:17|24131.56
21:12:18|24131.56
21:12:19|24131.56
21:12:20|24131.56
21:12:21|24131.56
21:12:23|24132.95
21:12:23|24132.95
21:12:25|24129.58
21:12:26|24136.45
21:12:27|24136.45
21:12:27|24136.45
21:12:28|24130.27
21:12:29|24128.36
21:12:31|24128.36
21:12:32|24126.69
21:12:33|24126.69
21:12:34|24126.69
21:12:35|24126.69
21:12:37|24145.54
21:12:38|24145.54
21:12:39|24130.28
21:12:40|24130.28
21:12:41|24130.28
21:12:42|24130.28
21:12:43|24130.28
21:12:44|24130.28
21:12:45|24141.85
21:12:46|24141.85
21:12:47|24141.85
21:12:48|24141.85
21:12:49|24141.85
21:12:50|24148.73
21:12:51|24150.
21:12:52|24150.
21:12:53|24146.37
21:12:54|24146.37
21:12:55|24148.18
21:12:56|24148.18
21:12:57|24148.18
21:12:58|24147.7
21:12:59|24147.7
21:13:00|24147.7
21:13:01|24149.54
21:13:02|24150.
21:13:03|24150.
21:13:04|24156.7
21:13:05|24156.7
21:13:06|24155.04
21:13:07|24153.
21:13:08|24153.
21:13:09|24155.03
21:13:11|24158.64
21:13:11|24158.64
21:13:13|24158.64
21:13:13|24148.43
21:13:14|24148.43
21:13:16|24148.43
21:13:16|24149.69
21:13:18|24149.69
21:13:18|24149.69
21:13:19|24153.18
21:13:20|24141.99
21:13:21|24140.46
21:13:22|24140.69
21:13:23|24138.37
21:13:25|24138.37
21:13:25|24138.37
21:13:27|24133.23
21:13:27|24137.62
21:13:29|24137.62
21:13:29|24132.6
21:13:30|24132.6
21:13:32|24137.94
21:13:33|24137.94
21:13:34|24140.36
21:13:35|24138.19
21:13:36|24138.19
21:13:37|24138.19
21:13:38|24138.19
21:13:39|24139.45
21:13:40|24139.45
21:13:41|24139.45
21:13:42|24139.45
21:13:43|24139.45
21:13:44|24139.45
21:13:45|24139.45
21:13:46|24139.45
21:13:47|24140.85
21:13:48|24129.45
21:13:49|24127.32
21:13:50|24125.7
21:13:51|24122.34
21:13:52|24122.34
21:13:53|24126.91
21:13:54|24119.1
21:13:55|24104.68
21:13:56|24100.
21:13:57|24101.53
21:13:58|24099.77
21:13:59|24105.26
21:14:00|24105.26
21:14:01|24105.26
21:14:02|24105.26
21:14:03|24108.44
21:14:04|24103.09
21:14:05|24100.
21:14:06|24100.
21:14:07|24100.
21:14:08|24100.
21:14:09|24100.
21:14:10|24096.76
21:14:12|24096.76
21:14:12|24092.08
21:14:13|24091.78
21:14:14|24085.94
21:14:15|24090.9
21:14:17|24090.9
21:14:17|24090.9
21:14:18|24088.44
21:14:19|24079.56
21:14:21|24084.55
21:14:22|24084.55
21:14:23|24087.72
21:14:25|24087.72
21:14:25|24084.56
21:14:27|24094.1
21:14:29|24094.1
21:14:29|24094.1
21:14:30|24098.68
21:14:31|24098.68
21:14:33|24098.68
21:14:33|24098.68
21:14:34|24094.75
21:14:35|24101.58
21:14:36|24101.09
21:14:37|24101.09
21:14:38|24101.09
21:14:39|24101.09
21:14:40|24099.22
21:14:41|24099.22
21:14:42|24099.22
21:14:44|24105.32
21:14:45|24105.32
21:14:45|24105.32
21:14:47|24105.32
21:14:47|24097.93
21:14:48|24097.93
21:14:50|24100.
21:14:51|24090.99
21:14:52|24090.99
21:14:52|24090.99
21:14:54|24093.37
21:14:55|24093.37
21:14:56|24093.37
21:14:56|24093.37
21:14:58|24093.37
21:14:58|24093.37
21:14:59|24093.37
21:15:01|24093.91
21:15:01|24093.91
21:15:03|24093.91
21:15:05|24093.91
21:15:05|24093.91
21:15:06|24100.93
21:15:07|24108.51
21:15:09|24106.51
21:15:09|24106.51
21:15:11|24106.51
21:15:12|24109.3
21:15:12|24109.3
21:15:14|24109.3
21:15:15|24113.61
21:15:16|24115.1
21:15:16|24115.1
21:15:18|24115.1
21:15:18|24115.1
21:15:20|24115.1
21:15:20|24115.1
21:15:22|24118.45
21:15:22|24118.45
21:15:25|24118.45
21:15:25|24113.71
21:15:27|24113.02
21:15:28|24113.02
21:15:30|24116.75
21:15:30|24116.75
21:15:32|24116.75
21:15:33|24116.75
21:15:35|24116.75
21:15:35|24116.75
21:15:36|24116.75
21:15:37|24116.75
21:15:38|24116.75
21:15:40|24116.75
21:15:40|24116.75
21:15:43|24116.75
21:15:43|24116.75
21:15:44|24116.75
21:15:45|24116.75
21:15:46|24116.75
21:15:47|24116.75
21:15:48|24115.12
21:15:49|24115.12
21:15:50|24115.12
21:15:51|24111.85
21:15:52|24111.85
21:15:53|24111.85
21:15:54|24111.85
21:15:56|24111.85
21:15:57|24111.85
21:15:58|24111.85
21:15:59|24111.85
21:16:00|24113.66
21:16:01|24113.66
21:16:02|24113.66
21:16:02|24113.66
21:16:03|24113.66
21:16:05|24113.66
21:16:06|24113.66
21:16:07|24113.66
21:16:08|24112.43
21:16:09|24112.43
21:16:10|24112.43
21:16:10|24111.33
21:16:12|24111.33
21:16:13|24111.33
21:16:14|24113.96
21:16:16|24113.96
21:16:16|24113.96
21:16:17|24110.48
21:16:18|24110.48
21:16:19|24110.03
21:16:20|24109.35
21:16:21|24109.35
21:16:22|24109.35
21:16:23|24109.35
21:16:24|24109.35
21:16:25|24109.35
21:16:26|24109.35
21:16:27|24109.35
21:16:28|24114.84
21:16:29|24114.84
21:16:31|24114.84
21:16:31|24114.84
21:16:34|24110.75
21:16:34|24102.38
21:16:36|24097.43
21:16:38|24093.
21:16:38|24093.
21:16:39|24093.
21:16:40|24089.
21:16:42|24090.64
21:16:43|24090.64
21:16:44|24090.64
21:16:45|24090.64
21:16:46|24090.64
21:16:46|24090.64
21:16:47|24084.44
21:16:49|24081.2
21:16:50|24081.2
21:16:51|24078.21
21:16:52|24068.95
21:16:53|24068.95
21:16:53|24068.95
21:16:54|24081.75
21:16:56|24081.98
21:16:57|24079.32
21:16:58|24079.32
21:16:59|24079.32
21:17:00|24076.43
21:17:01|24074.78
21:17:02|24074.78
21:17:03|24074.78
21:17:04|24072.4
21:17:05|24077.96
21:17:07|24077.96
21:17:07|24077.96
21:17:08|24077.96
21:17:09|24077.96
21:17:10|24077.96
21:17:11|24084.48
21:17:13|24084.48
21:17:14|24084.48
21:17:15|24090.86
21:17:15|24090.86
21:17:17|24090.86
21:17:18|24090.86
21:17:18|24075.62
21:17:21|24076.5
21:17:21|24076.5
21:17:22|24076.5
21:17:24|24074.76
21:17:25|24074.76
21:17:25|24074.76
21:17:28|24075.19
21:17:28|24075.19
21:17:29|24075.19
21:17:30|24077.83
21:17:32|24077.83
21:17:33|24077.83
21:17:33|24082.48
21:17:36|24082.48
21:17:36|24082.48
21:17:37|24087.38
21:17:38|24087.38
21:17:40|24087.38
21:17:41|24087.38
21:17:41|24083.19
21:17:42|24083.19
21:17:43|24083.19
21:17:45|24083.19
21:17:46|24084.47
21:17:47|24084.47
21:17:49|24084.47
21:17:49|24084.47
21:17:50|24084.47
21:17:51|24084.47
21:17:52|24084.47
21:17:53|24084.47
21:17:54|24084.47
21:17:55|24084.47
21:17:57|24077.32
21:17:58|24077.32
21:17:59|24077.32
21:18:00|24067.75
21:18:01|24067.75
21:18:02|24067.75
21:18:03|24067.75
21:18:04|24067.75
21:18:05|24069.41
21:18:06|24066.44
21:18:06|24066.44
21:18:08|24066.44
21:18:09|24066.44
21:18:11|24074.01
21:18:12|24077.52
21:18:12|24077.52
21:18:13|24071.68
21:18:15|24071.68
21:18:15|24077.59
21:18:17|24077.59
21:18:17|24070.48
21:18:19|24064.21
21:18:21|24064.21
21:18:21|24064.21
21:18:22|24064.21
21:18:23|24064.21
21:18:25|24064.21
21:18:26|24064.51
21:18:26|24064.51
21:18:29|24064.51
21:18:29|24063.18
21:18:30|24062.14
21:18:31|24062.14
21:18:32|24062.14
21:18:33|24062.14
21:18:34|24057.96
21:18:35|24056.63
21:18:36|24056.63
21:18:37|24055.56
21:18:38|24055.56
21:18:39|24058.72
21:18:41|24058.72
21:18:43|24058.71
21:18:43|24058.71
21:18:44|24058.71
21:18:45|24055.4
21:18:46|24055.4
21:18:47|24055.4
21:18:48|24057.23
21:18:49|24057.23
21:18:50|24057.23
21:18:51|24057.23
21:18:52|24057.23
21:18:53|24042.48
21:18:54|24047.55
21:18:56|24023.24
21:18:56|24023.22
21:18:58|24020.53
21:18:58|24005.61
21:18:59|24007.33
21:19:00|24005.89
21:19:02|24005.88
21:19:02|24000.
21:19:03|23992.92
21:19:04|23992.92
21:19:05|23992.92
21:19:07|23992.05
21:19:07|23989.7
21:19:09|23990.91
21:19:09|23980.01
21:19:10|23956.98
21:19:12|23946.5
21:19:13|23946.51
21:19:14|23946.92
21:19:14|23960.01
21:19:15|23965.05
21:19:16|23959.49
21:19:18|23959.49
21:19:19|23965.06
21:19:20|23968.58
21:19:21|23968.58
21:19:22|23968.58
21:19:23|23968.58
21:19:24|23957.3
21:19:24|23957.3
21:19:25|23957.3
21:19:27|23959.42
21:19:27|23959.42
21:19:30|23959.42
21:19:31|23959.42
21:19:32|23959.42
21:19:33|23959.42
21:19:34|23961.11
21:19:35|23945.31
21:19:37|23945.98
21:19:37|23946.26
21:19:39|23952.22
21:19:41|23959.4
21:19:42|23959.4
21:19:42|23959.4
21:19:43|23947.99
21:19:45|23947.99
21:19:46|23947.99
21:19:47|23947.99
21:19:48|23954.16
21:19:49|23954.16
21:19:50|23954.16
21:19:51|23961.94
21:19:52|23961.94
21:19:52|23961.94
21:19:54|23961.94
21:19:55|23955.75
21:19:56|23961.43
21:19:56|23961.43
21:19:57|23952.91
21:19:59|23952.91
21:20:00|23952.91
21:20:01|23960.06
21:20:02|23960.06
21:20:03|23956.47
21:20:04|23956.47
21:20:05|23948.
21:20:06|23948.
21:20:07|23948.
21:20:08|23934.97
21:20:09|23934.97
21:20:11|23936.42
21:20:12|23928.69
21:20:13|23928.69
21:20:14|23938.88
21:20:14|23938.88
21:20:15|23938.88
21:20:16|23944.8
21:20:18|23944.8
21:20:19|23944.8
21:20:20|23944.8
21:20:21|23942.76
21:20:22|23951.06
21:20:23|23951.06
21:20:24|23942.07
21:20:25|23943.28
21:20:26|23934.48
21:20:27|23930.04
21:20:28|23930.04
21:20:29|23930.04
21:20:31|23930.04
21:20:32|23926.44
21:20:33|23926.44
21:20:34|23926.44
21:20:35|23935.73
21:20:36|23942.14
21:20:37|23942.14
21:20:38|23934.86
21:20:39|23934.86
21:20:41|23930.15
21:20:42|23930.15
21:20:42|23930.15
21:20:44|23930.05
21:20:46|23931.66
21:20:47|23931.66
21:20:48|23931.66
21:20:48|23931.66
21:20:49|23931.66
21:20:51|23931.66
21:20:52|23931.66
21:20:52|23935.26
21:20:54|23935.26
21:20:55|23935.26
21:20:55|23935.26
21:20:56|23932.97
21:20:57|23932.97
21:20:58|23932.97
21:21:00|23932.97
21:21:01|23938.26
21:21:01|23938.26
21:21:03|23926.65
21:21:03|23928.85
21:21:04|23938.66
21:21:05|23938.66
21:21:07|23938.66
21:21:08|23938.66
21:21:08|23940.85
21:21:09|23942.58
21:21:11|23942.58
21:21:12|23942.58
21:21:13|23942.58
21:21:14|23935.97
21:21:15|23935.97
21:21:16|23938.03
21:21:17|23938.03
21:21:18|23938.03
21:21:19|23938.03
21:21:20|23953.55
21:21:21|23953.55
21:21:22|23953.55
21:21:23|23953.24
21:21:24|23953.24
21:21:25|23953.24
21:21:26|23953.24
21:21:27|23960.
21:21:28|23960.
21:21:29|23960.
21:21:30|23960.
21:21:31|23960.
21:21:32|23960.
21:21:33|23960.
21:21:35|23975.63
21:21:35|23975.63
21:21:37|23975.45
21:21:38|23977.18
21:21:39|23977.18
21:21:41|23977.18
21:21:42|23977.18
21:21:42|23977.18
21:21:44|23978.74
21:21:45|23963.16
21:21:46|23971.51
21:21:47|23960.07
21:21:48|23954.6
21:21:49|23954.6
21:21:50|23954.6
21:21:51|23954.6
21:21:52|23954.6
21:21:53|23949.98
21:21:55|23954.58
21:21:56|23954.58
21:21:57|23954.58
21:21:58|23962.91
21:21:59|23962.91
21:22:00|23962.91
21:22:02|23949.17
21:22:02|23949.17
21:22:04|23962.93
21:22:06|23962.93
21:22:07|23968.07
21:22:07|23968.07
21:22:09|23968.07
21:22:10|23968.07
21:22:11|23968.07
21:22:12|23968.07
21:22:13|23968.07
21:22:14|23968.07
21:22:15|23967.39
21:22:16|23967.39
21:22:17|23967.39
21:22:18|23967.39
21:22:19|23967.39
21:22:20|23971.15
21:22:21|23971.15
21:22:22|23965.95
21:22:23|23967.19
21:22:24|23967.19
21:22:25|23967.19
21:22:26|23967.19
21:22:27|23967.19
21:22:28|23967.19
21:22:29|23966.01
21:22:31|23966.01
21:22:31|23966.01
21:22:33|23966.01
21:22:33|23966.96
21:22:34|23966.96
21:22:36|23962.86
21:22:37|23962.86
21:22:38|23962.86
21:22:39|23959.4
21:22:40|23959.4
21:22:41|23959.4
21:22:42|23959.4
21:22:43|23967.46
21:22:44|23962.54
21:22:45|23968.24
21:22:46|23968.24
21:22:47|23968.24
21:22:48|23968.24
21:22:49|23968.24
21:22:50|23965.73
21:22:51|23968.24
21:22:52|23968.24
21:22:54|23969.04
21:22:54|23969.04
21:22:55|23972.35
21:22:56|23972.35
21:22:57|23972.35
21:22:58|23972.35
21:22:59|23972.35
21:23:00|23964.1
21:23:01|23964.1
21:23:02|23964.1
21:23:03|23964.1
21:23:04|23972.35
21:23:05|23982.
21:23:06|23980.55
21:23:08|23984.53
21:23:09|23984.53
21:23:10|23984.53
21:23:11|23988.96
21:23:12|23988.17
21:23:14|23987.92
21:23:14|23996.95
21:23:16|23996.95
21:23:17|23996.95
21:23:18|23990.17
21:23:19|23980.76
21:23:20|23980.76
21:23:21|23980.76
21:23:22|23980.76
21:23:23|23987.41
21:23:24|23999.85
21:23:25|23991.15
21:23:27|23995.57
21:23:28|23986.67
21:23:28|23996.8
21:23:29|23996.8
21:23:30|24004.36
21:23:31|24004.36
21:23:33|24016.31
21:23:34|24010.32
21:23:35|24011.18
21:23:36|24011.18
21:23:37|24013.32
21:23:39|24020.21
21:23:39|24014.7
21:23:40|24006.41
21:23:41|24006.41
21:23:42|24006.41
21:23:43|24006.41
21:23:44|24008.41
21:23:45|24008.41
21:23:47|24008.41
21:23:48|24008.41
21:23:48|24008.41
21:23:49|24007.87
21:23:50|24016.33
21:23:52|24014.9
21:23:52|24014.9
21:23:53|24014.9
21:23:54|24014.9
21:23:55|24014.9
21:23:56|24012.
21:23:57|24012.
21:23:58|24012.
21:24:00|24002.46
21:24:01|23996.51
21:24:02|23996.51
21:24:03|23994.56
21:24:04|23994.56
21:24:05|23998.44
21:24:06|24001.42
21:24:07|24001.42
21:24:08|24001.42
21:24:09|24001.42
21:24:10|24006.84
21:24:11|24006.84
21:24:12|24006.84
21:24:13|24008.56
21:24:14|24008.56
21:24:15|24008.56
21:24:17|24026.68
21:24:18|24031.96
21:24:19|24031.96
21:24:20|24031.96
21:24:20|24020.23
21:24:22|24020.23
21:24:22|24013.55
21:24:24|24013.55
21:24:25|24013.55
21:24:26|24013.55
21:24:27|24013.55
21:24:28|24013.55
21:24:29|24013.55
21:24:29|24013.55
21:24:30|24013.55
21:24:32|24005.13
21:24:33|24002.75
21:24:35|24008.83
21:24:35|24008.83
21:24:36|24008.83
21:24:37|24008.83
21:24:39|23998.73
21:24:39|23998.73
21:24:42|23998.73
21:24:42|23998.73
21:24:43|23998.73
21:24:44|23998.73
21:24:45|23998.73
21:24:46|23997.98
21:24:47|23997.98
21:24:48|23996.75
21:24:49|23996.75
21:24:50|23996.75
21:24:51|23993.83
21:24:52|23998.45
21:24:53|23998.45
21:24:54|24000.
21:24:55|24000.
21:24:56|23984.99
21:24:57|23972.38
21:24:58|23963.25
21:24:59|23956.99
21:25:00|23956.99
21:25:01|23955.29
21:25:02|23955.29
21:25:03|23940.
21:25:04|23950.94
21:25:05|23951.44
21:25:06|23956.18
21:25:07|23956.18
21:25:09|23956.18
21:25:10|23956.18
21:25:12|23956.18
21:25:12|23956.18
21:25:13|23971.53
21:25:14|23975.12
21:25:15|23975.12
21:25:16|23975.12
21:25:17|23975.12
21:25:18|23975.12
21:25:19|23975.12
21:25:20|23975.12
21:25:21|23976.2
21:25:22|23976.2
21:25:23|23976.2
21:25:24|23976.2
21:25:25|23976.2
21:25:26|23976.2
21:25:27|23976.2
21:25:28|23976.2
21:25:29|23976.2
21:25:30|23976.2
21:25:32|23974.94
21:25:33|23974.94
21:25:33|23974.94
21:25:35|23974.94
21:25:35|23960.33
21:25:38|23971.75
21:25:38|23971.75
21:25:39|23971.75
21:25:40|23971.75
21:25:42|23971.78
21:25:43|23971.78
21:25:44|23972.79
21:25:46|23973.2
21:25:46|23973.2
21:25:47|23973.2
21:25:48|23975.16
21:25:49|23976.94
21:25:51|23976.94
21:25:52|23976.94
21:25:53|23976.94
21:25:54|23976.94
21:25:54|23976.94
21:25:55|23976.94
21:25:57|23972.3
21:25:58|23970.1
21:26:00|23969.41
21:26:00|23969.41
21:26:01|23969.41
21:26:02|23969.41
21:26:03|23969.41
21:26:04|23972.54
21:26:05|23972.54
21:26:06|23972.54
21:26:07|23972.54
21:26:08|23972.54
21:26:09|23972.54
21:26:10|23972.54
21:26:11|23972.54
21:26:13|23984.37
21:26:14|23984.37
21:26:15|23984.37
21:26:16|23984.37
21:26:17|23984.37
21:26:17|23977.23
21:26:18|23977.23
21:26:20|23973.78
21:26:21|23973.78
21:26:21|23973.78
21:26:22|23971.68
21:26:24|23959.18
21:26:25|23962.
21:26:26|23957.13
21:26:26|23957.13
21:26:27|23951.8
21:26:29|23951.81
21:26:31|23952.26
21:26:31|23951.81
21:26:32|23936.42
21:26:33|23936.42
21:26:34|23955.04
21:26:35|23955.04
21:26:37|23955.04
21:26:38|23955.04
21:26:39|23955.04
21:26:40|23957.36
21:26:41|23957.36
21:26:43|23957.36
21:26:43|23957.36
21:26:44|23957.36
21:26:45|23957.36
21:26:46|23957.36
21:26:47|23957.36
21:26:49|23957.36
21:26:50|23933.29
21:26:51|23931.69
21:26:53|23931.69
21:26:53|23927.59
21:26:54|23925.39
21:26:56|23926.64
21:26:56|23926.64
21:26:58|23926.66
21:26:58|23932.2
21:27:00|23932.19
21:27:01|23932.19
21:27:02|23932.19
21:27:03|23932.19
21:27:04|23930.17
21:27:06|23930.17
21:27:06|23920.48
21:27:07|23920.48
21:27:08|23920.48
21:27:09|23920.48
21:27:10|23920.48
21:27:11|23920.48
21:27:12|23919.52
21:27:13|23919.52
21:27:14|23909.09
21:27:15|23909.09
21:27:16|23907.66
21:27:17|23905.33
21:27:18|23909.49
21:27:20|23909.49
21:27:21|23912.09
21:27:22|23909.04
21:27:23|23909.04
21:27:24|23913.2
21:27:24|23913.83
21:27:26|23913.83
21:27:27|23917.08
21:27:28|23919.26
21:27:28|23919.26
21:27:30|23919.26
21:27:31|23921.05
21:27:32|23921.31
21:27:32|23922.29
21:27:33|23924.37
21:27:35|23924.37
21:27:36|23924.37
21:27:38|23924.37
21:27:38|23920.13
21:27:39|23920.13
21:27:41|23920.13
21:27:42|23920.13
21:27:43|23920.13
21:27:43|23920.13
21:27:45|23910.55
21:27:46|23910.55
21:27:47|23910.83
21:27:47|23917.97
21:27:49|23917.97
21:27:50|23917.97
21:27:52|23918.27
21:27:52|23918.27
21:27:53|23918.27
21:27:55|23918.27
21:27:56|23918.27
21:27:57|23918.27
21:27:58|23914.75
21:27:59|23914.75
21:27:59|23914.75
21:28:02|23914.75
21:28:02|23914.75
21:28:03|23914.75
21:28:04|23914.75
21:28:05|23914.75
21:28:06|23914.75
21:28:08|23919.46
21:28:08|23919.46
21:28:10|23919.46
21:28:11|23917.72
21:28:13|23917.72
21:28:13|23917.72
21:28:15|23921.76
21:28:16|23921.76
21:28:17|23921.76
21:28:17|23917.72
21:28:18|23917.72
21:28:20|23917.72
21:28:20|23924.99
21:28:22|23924.99
21:28:22|23924.99
21:28:24|23927.24
21:28:24|23925.73
21:28:25|23925.73
21:28:27|23925.73
21:28:29|23925.73
21:28:29|23931.6
21:28:30|23940.66
21:28:31|23940.59
21:28:32|23938.71
21:28:33|23938.71
21:28:34|23938.71
21:28:35|23938.71
21:28:36|23938.71
21:28:37|23938.71
21:28:38|23938.71
21:28:39|23944.12
21:28:41|23946.03
21:28:42|23955.08
21:28:44|23953.24
21:28:45|23953.24
21:28:46|23953.24
21:28:47|23953.24
21:28:48|23959.86
21:28:49|23959.86
21:28:50|23959.86
21:28:51|23959.86
21:28:52|23958.89
21:28:53|23958.89
21:28:54|23958.89
21:28:55|23958.89
21:28:56|23960.52
21:28:57|23960.52
21:28:58|23960.52
21:28:59|23960.52
21:29:00|23960.52
21:29:01|23960.52
21:29:02|23960.52
21:29:04|23957.37
21:29:04|23957.37
21:29:06|23957.37
21:29:07|23957.37
21:29:07|23957.37
21:29:09|23957.37
21:29:10|23957.37
21:29:12|23957.37
21:29:12|23957.37
21:29:13|23949.92
21:29:14|23949.92
21:29:15|23949.92
21:29:16|23950.67
21:29:17|23953.13
21:29:18|23953.13
21:29:19|23949.
21:29:20|23949.
21:29:21|23949.
21:29:22|23952.84
21:29:23|23952.84
21:29:24|23952.84
21:29:25|23952.84
21:29:26|23953.34
21:29:27|23953.34
21:29:28|23953.34
21:29:29|23953.34
21:29:30|23953.34
21:29:31|23953.34
21:29:32|23951.46
21:29:34|23951.46
21:29:34|23951.46
21:29:35|23951.46
21:29:36|23951.46
21:29:38|23951.46
21:29:40|23951.46
21:29:40|23951.46
21:29:41|23951.46
21:29:42|23951.46
21:29:43|23951.46
21:29:44|23951.46
21:29:45|23951.46
21:29:46|23944.32
21:29:47|23944.32
21:29:49|23944.32
21:29:50|23944.32
21:29:51|23944.32
21:29:52|23944.32
21:29:54|23944.32
21:29:55|23944.32
21:29:56|23944.32
21:29:57|23944.32
21:29:58|23944.32
21:29:58|23944.32
21:30:00|23944.32
21:30:01|23944.32
21:30:02|23951.89
21:30:04|23951.89
21:30:04|23951.52
21:30:05|23951.52
21:30:07|23951.52
21:30:07|23950.59
21:30:08|23950.59
21:30:10|23950.59
21:30:10|23950.59
21:30:11|23950.59
21:30:13|23950.59
21:30:14|23950.59
21:30:14|23950.59
21:30:16|23950.59
21:30:16|23951.54
21:30:18|23951.54
21:30:19|23948.38
21:30:20|23948.38
21:30:21|23948.38
21:30:22|23948.38
21:30:23|23950.6
21:30:24|23946.02
21:30:25|23946.02
21:30:26|23951.35
21:30:27|23951.35
21:30:28|23948.9
21:30:29|23948.9
21:30:31|23948.9
21:30:32|23948.9
21:30:33|23951.45
21:30:33|23950.92
21:30:34|23950.92
21:30:36|23950.92
21:30:37|23950.92
21:30:37|23950.92
21:30:38|23950.92
21:30:40|23943.39
21:30:42|23940.5
21:30:43|23940.5
21:30:44|23940.5
21:30:45|23937.67
21:30:46|23937.67
21:30:47|23938.42
21:30:49|23943.68
21:30:49|23943.68
21:30:51|23943.68
21:30:51|23943.68
21:30:53|23943.68
21:30:54|23943.68
21:30:55|23943.68
21:30:56|23943.68
21:30:57|23943.68
21:30:58|23943.68
21:30:59|23943.68
21:31:00|23941.33
21:31:01|23941.33
21:31:02|23941.33
21:31:03|23941.33
21:31:04|23941.33
21:31:05|23941.33
21:31:06|23941.33
21:31:07|23941.33
21:31:08|23937.73
21:31:09|23937.73
21:31:10|23937.73
21:31:11|23940.14
21:31:12|23940.14
21:31:13|23940.14
21:31:14|23940.14
21:31:15|23943.96
21:31:17|23940.13
21:31:18|23940.13
21:31:19|23940.13
21:31:20|23940.13
21:31:21|23940.13
21:31:22|23941.4
21:31:23|23941.4
21:31:24|23941.4
21:31:25|23943.59
21:31:26|23943.59
21:31:27|23943.59
21:31:28|23943.59
21:31:29|23944.58
21:31:30|23944.58
21:31:31|23947.13
21:31:32|23947.13
21:31:33|23947.13
21:31:34|23947.85
21:31:35|23947.85
21:31:36|23947.85
21:31:38|23947.85
21:31:39|23947.85
21:31:39|23947.85
21:31:40|23947.43
21:31:42|23947.43
21:31:43|23941.81
21:31:44|23941.81
21:31:45|23942.88
21:31:47|23942.88
21:31:48|23942.88
21:31:48|23942.88
21:31:50|23938.92
21:31:51|23938.92
21:31:52|23937.75
21:31:53|23938.92
21:31:54|23938.92
21:31:55|23945.64
21:31:56|23945.64
21:31:57|23945.64
21:31:58|23906.3
21:31:59|23906.3
21:32:01|23914.67
21:32:01|23914.67
21:32:02|23914.67
21:32:04|23914.67
21:32:04|23914.67
21:32:05|23914.67
21:32:07|23914.67
21:32:08|23914.67
21:32:08|23914.67
21:32:10|23914.67
21:32:11|23914.67
21:32:12|23907.98
21:32:13|23907.98
21:32:14|23907.98
21:32:15|23907.98
21:32:16|23907.98
21:32:17|23907.98
21:32:18|23907.98
21:32:19|23906.29
21:32:20|23906.29
21:32:21|23907.82
21:32:22|23907.82
21:32:23|23907.82
21:32:24|23907.82
21:32:25|23903.2
21:32:26|23902.36
21:32:27|23905.62
21:32:28|23905.62
21:32:29|23905.62
21:32:30|23903.92
21:32:31|23902.36
21:32:32|23901.43
21:32:33|23901.43
21:32:35|23901.43
21:32:35|23901.43
21:32:36|23901.43
21:32:37|23900.
21:32:38|23899.88
21:32:39|23899.88
21:32:41|23899.88
21:32:42|23897.61
21:32:44|23895.91
21:32:45|23893.52
21:32:46|23891.13
21:32:48|23891.13
21:32:49|23885.
21:32:49|23885.
21:32:50|23884.87
21:32:52|23885.
21:32:54|23885.
21:32:55|23885.
21:32:56|23885.
21:32:57|23885.
21:32:58|23884.81
21:32:59|23884.99
21:33:00|23892.59
21:33:01|23892.59
21:33:03|23892.59
21:33:03|23892.59
21:33:04|23892.27
21:33:05|23892.27
21:33:06|23892.27
21:33:07|23887.19
21:33:08|23887.19
21:33:10|23902.06
21:33:11|23902.06
21:33:12|23882.42
21:33:14|23896.12
21:33:14|23895.91
21:33:15|23896.12
21:33:16|23896.12
21:33:17|23899.28
21:33:18|23899.28
21:33:19|23892.52
21:33:20|23895.96
21:33:21|23895.96
21:33:22|23895.96
21:33:23|23895.96
21:33:24|23895.96
21:33:25|23895.96
21:33:26|23895.96
21:33:27|23895.96
21:33:28|23895.96
21:33:29|23895.99
21:33:30|23897.52
21:33:31|23897.52
21:33:32|23897.52
21:33:34|23897.52
21:33:34|23897.52
21:33:35|23895.35
21:33:36|23895.35
21:33:37|23895.35
21:33:38|23895.35
21:33:39|23895.35
21:33:40|23895.35
21:33:41|23895.35
21:33:42|23895.35
21:33:44|23895.35
21:33:46|23899.83
21:33:47|23899.83
21:33:48|23899.83
21:33:49|23903.4
21:33:50|23907.02
21:33:51|23903.57
21:33:51|23903.57
21:33:52|23903.57
21:33:55|23903.57
21:33:56|23903.57
21:33:57|23903.57
21:33:58|23904.45
21:33:59|23904.45
21:33:59|23904.45
21:34:01|23904.45
21:34:01|23904.45
21:34:03|23904.45
21:34:04|23904.45
21:34:05|23899.84
21:34:07|23898.07
21:34:07|23898.07
21:34:08|23898.07
21:34:09|23896.34
21:34:11|23896.34
21:34:13|23897.91
21:34:13|23897.91
21:34:14|23897.91
21:34:15|23901.41
21:34:16|23901.41
21:34:17|23901.41
21:34:18|23901.41
21:34:19|23901.41
21:34:20|23901.41
21:34:22|23901.41
21:34:22|23901.41
21:34:24|23901.41
21:34:25|23901.41
21:34:26|23901.41
21:34:28|23900.32
21:34:29|23900.32
21:34:30|23903.82
21:34:32|23903.82
21:34:32|23897.44
21:34:33|23897.44
21:34:34|23897.44
21:34:35|23897.96
21:34:36|23897.96
21:34:37|23897.96
21:34:38|23897.96
21:34:39|23897.96
21:34:40|23897.96
21:34:41|23897.96
21:34:42|23897.96
21:34:44|23897.96
21:34:44|23897.96
21:34:45|23897.96
21:34:48|23897.37
21:34:48|23897.37
21:34:49|23905.79
21:34:51|23899.66
21:34:53|23906.6
21:34:53|23903.13
21:34:54|23903.13
21:34:55|23903.13
21:34:56|23903.13
21:34:57|23903.13
21:34:58|23903.13
21:34:59|23903.13
21:35:00|23903.13
21:35:01|23903.13
21:35:02|23903.13
21:35:04|23903.13
21:35:06|23903.13
21:35:06|23903.13
21:35:07|23903.13
21:35:08|23903.13
21:35:09|23903.13
21:35:10|23903.13
21:35:11|23899.15
21:35:12|23898.81
21:35:13|23898.81
21:35:14|23903.13
21:35:15|23898.81
21:35:16|23898.81
21:35:18|23901.22
21:35:19|23901.22
21:35:20|23901.22
21:35:21|23901.22
21:35:22|23901.22
21:35:23|23901.22
21:35:25|23901.22
21:35:25|23901.22
21:35:26|23901.22
21:35:27|23901.22
21:35:28|23901.22
21:35:29|23902.26
21:35:31|23900.73
21:35:31|23900.73
21:35:32|23900.73
21:35:33|23901.49
21:35:34|23901.49
21:35:35|23900.
21:35:37|23900.
21:35:37|23900.
21:35:38|23900.
21:35:39|23900.
21:35:40|23900.
21:35:41|23900.
21:35:42|23901.93
21:35:43|23903.06
21:35:46|23903.01
21:35:46|23903.08
21:35:48|23903.44
21:35:49|23903.44
21:35:51|23903.44
21:35:51|23903.44
21:35:52|23903.44
21:35:53|23903.44
21:35:54|23903.44
21:35:55|23898.79
21:35:57|23898.79
21:35:58|23898.79
21:35:59|23898.79
21:36:00|23898.79
21:36:01|23898.79
21:36:02|23903.44
21:36:02|23903.44
21:36:04|23903.44
21:36:06|23903.44
21:36:06|23903.44
21:36:07|23899.94
21:36:09|23899.94
21:36:11|23905.26
21:36:11|23905.26
21:36:12|23905.26
21:36:13|23901.71
21:36:14|23901.71
21:36:15|23903.54
21:36:16|23901.42
21:36:17|23901.42
21:36:18|23901.42
21:36:19|23901.42
21:36:20|23903.34
21:36:21|23903.34
21:36:23|23903.43
21:36:24|23903.43
21:36:25|23903.43
21:36:26|23904.22
21:36:27|23904.22
21:36:28|23904.22
21:36:29|23901.42
21:36:30|23905.12
21:36:31|23905.12
21:36:32|23905.26
21:36:34|23905.26
21:36:35|23905.26
21:36:35|23904.55
21:36:37|23904.55
21:36:38|23904.55
21:36:39|23904.55
21:36:40|23904.55
21:36:40|23906.1
21:36:42|23906.1
21:36:43|23906.1
21:36:43|23906.1
21:36:45|23906.1
21:36:46|23908.23
21:36:47|23908.23
21:36:48|23912.42
21:36:49|23912.42
21:36:50|23915.88
21:36:51|23915.88
21:36:53|23915.88
21:36:54|23915.88
21:36:55|23915.88
21:36:56|23915.51
21:36:58|23916.41
21:36:58|23916.41
21:36:59|23916.41
21:37:01|23920.68
21:37:02|23920.68
21:37:03|23920.68
21:37:04|23920.68
21:37:05|23920.68
21:37:06|23920.68
21:37:07|23920.68
21:37:08|23915.72
21:37:09|23915.72
21:37:10|23919.45
21:37:11|23919.45
21:37:12|23915.92
21:37:13|23915.92
21:37:14|23906.01
21:37:15|23906.01
21:37:16|23906.01
21:37:17|23903.1
21:37:18|23903.1
21:37:20|23903.1
21:37:21|23903.1
21:37:22|23903.1
21:37:23|23903.1
21:37:24|23903.1
21:37:25|23903.1
21:37:26|23903.1
21:37:27|23903.1
21:37:28|23903.1
21:37:29|23903.1
21:37:30|23903.1
21:37:31|23903.1
21:37:32|23903.1
21:37:33|23904.06
21:37:34|23904.06
21:37:35|23904.06
21:37:36|23907.69
21:37:37|23907.69
21:37:38|23907.69
21:37:39|23907.69
21:37:40|23907.69
21:37:41|23909.57
21:37:42|23909.57
21:37:44|23909.57
21:37:44|23905.7
21:37:46|23905.7
21:37:47|23905.7
21:37:47|23905.7
21:37:48|23905.7
21:37:49|23905.7
21:37:50|23905.7
21:37:51|23906.25
21:37:52|23906.25
21:37:54|23906.25
21:37:55|23906.25
21:37:55|23909.27
21:37:57|23909.27
21:37:57|23909.27
21:37:59|23909.27
21:38:00|23906.01
21:38:00|23906.01
21:38:01|23905.47
21:38:03|23905.47
21:38:03|23905.47
21:38:04|23905.47
21:38:06|23905.47
21:38:07|23905.47
21:38:09|23905.47
21:38:09|23905.47
21:38:10|23905.47
21:38:11|23905.47
21:38:12|23905.47
21:38:14|23902.31
21:38:15|23902.31
21:38:16|23900.23
21:38:17|23900.23
21:38:18|23900.23
21:38:19|23900.23
21:38:20|23900.23
21:38:21|23900.23
21:38:22|23900.23
21:38:23|23900.23
21:38:24|23902.77
21:38:25|23902.77
21:38:26|23902.77
21:38:27|23902.77
21:38:28|23902.77
21:38:29|23902.85
21:38:30|23902.85
21:38:31|23902.85
21:38:33|23903.32
21:38:33|23901.62
21:38:35|23901.62
21:38:35|23903.32
21:38:36|23903.32
21:38:37|23901.07
21:38:38|23902.45
21:38:39|23902.45
21:38:40|23902.45
21:38:42|23902.11
21:38:42|23902.11
21:38:44|23900.08
21:38:44|23901.92
21:38:46|23901.33
21:38:48|23901.33
21:38:49|23904.31
21:38:49|23904.31
21:38:51|23905.05
21:38:52|23902.88
21:38:53|23902.88
21:38:54|23902.88
21:38:55|23902.88
21:38:56|23902.88
21:38:57|23902.88
21:38:58|23902.88
21:38:59|23903.11
21:39:00|23903.11
21:39:01|23903.11
21:39:03|23903.11
21:39:04|23902.88
21:39:05|23902.88
21:39:07|23902.88
21:39:07|23902.88
21:39:09|23902.78
21:39:10|23902.78
21:39:11|23902.78
21:39:12|23903.22
21:39:13|23903.22
21:39:14|23903.22
21:39:15|23903.67
21:39:16|23903.67
21:39:17|23903.67
21:39:18|23902.35
21:39:19|23902.35
21:39:21|23902.35
21:39:21|23902.35
21:39:22|23902.35
21:39:23|23904.25
21:39:24|23904.25
21:39:25|23904.25
21:39:26|23904.25
21:39:27|23904.25
21:39:28|23904.25
21:39:29|23904.25
21:39:30|23904.25
21:39:32|23904.25
21:39:32|23904.25
21:39:33|23903.9
21:39:34|23903.9
21:39:35|23903.9
21:39:36|23903.9
21:39:37|23903.9
21:39:38|23903.9
21:39:39|23903.9
21:39:40|23899.05
21:39:41|23900.86
21:39:42|23900.86
21:39:43|23898.49
21:39:44|23898.49
21:39:46|23894.36
21:39:47|23894.36
21:39:48|23894.36
21:39:50|23893.28
21:39:50|23893.28
21:39:51|23893.28
21:39:52|23893.28
21:39:53|23893.28
21:39:54|23893.28
21:39:55|23893.28
21:39:56|23893.28
21:39:57|23890.58
21:39:58|23893.01
21:40:00|23891.6
21:40:01|23891.6
21:40:01|23891.73
21:40:02|23891.73
21:40:04|23891.73
21:40:04|23890.85
21:40:06|23883.78
21:40:08|23883.54
21:40:08|23883.54
21:40:10|23881.22
21:40:11|23881.22
21:40:12|23881.22
21:40:12|23881.22
21:40:15|23881.22
21:40:15|23881.22
21:40:16|23881.22
21:40:17|23892.56
21:40:18|23892.56
21:40:19|23892.56
21:40:20|23889.82
21:40:22|23889.82
21:40:23|23889.82
21:40:24|23889.82
21:40:25|23892.95
21:40:26|23892.95
21:40:26|23892.95
21:40:27|23892.95
21:40:29|23887.86
21:40:29|23882.09
21:40:30|23882.07
21:40:31|23884.27
21:40:32|23884.27
21:40:34|23880.33
21:40:35|23880.33
21:40:36|23880.33
21:40:37|23880.26
21:40:38|23880.26
21:40:39|23880.84
21:40:41|23877.8
21:40:41|23877.8
21:40:42|23877.8
21:40:43|23880.85
21:40:44|23880.85
21:40:45|23865.43
21:40:46|23868.16
21:40:47|23868.16
21:40:48|23865.43
21:40:50|23867.41
21:40:52|23867.41
21:40:52|23867.41
21:40:54|23867.41
21:40:55|23867.41
21:40:56|23868.18
21:40:57|23868.18
21:40:59|23868.18
21:40:59|23868.18
21:41:00|23868.18
21:41:01|23875.29
21:41:02|23875.29
21:41:04|23875.29
21:41:06|23875.29
21:41:06|23875.29
21:41:07|23875.29
21:41:08|23875.29
21:41:09|23872.94
21:41:10|23872.94
21:41:11|23872.99
21:41:12|23875.53
21:41:13|23875.53
21:41:14|23875.53
21:41:16|23875.53
21:41:17|23875.53
21:41:18|23875.53
21:41:18|23875.53
21:41:21|23870.46
21:41:22|23870.46
21:41:24|23870.46
21:41:24|23870.46
21:41:25|23873.34
21:41:26|23873.34
21:41:27|23873.34
21:41:28|23872.92
21:41:29|23872.92
21:41:30|23872.92
21:41:31|23872.92
21:41:32|23872.92
21:41:33|23872.92
21:41:34|23872.92
21:41:36|23875.53
21:41:37|23876.33
21:41:38|23876.33
21:41:39|23876.33
21:41:39|23876.57
21:41:40|23874.82
21:41:43|23876.57
21:41:44|23877.85
21:41:44|23877.85
21:41:46|23874.8
21:41:46|23877.85
21:41:47|23877.85
21:41:48|23877.85
21:41:49|23877.85
21:41:51|23881.39
21:41:53|23881.39
21:41:53|23885.76
21:41:54|23885.76
21:41:55|23898.9
21:41:56|23895.64
21:41:57|23895.64
21:41:58|23895.64
21:41:59|23901.64
21:42:00|23906.25
21:42:01|23906.25
21:42:02|23906.25
21:42:03|23906.25
21:42:05|23907.99
21:42:06|23912.08
21:42:06|23916.88
21:42:07|23922.44
21:42:09|23926.15
21:42:10|23926.62
21:42:11|23940.4
21:42:12|23940.4
21:42:13|23940.4
21:42:14|23940.4
21:42:15|23937.55
21:42:17|23934.6
21:42:17|23934.6
21:42:18|23942.57
21:42:19|23937.63
21:42:21|23942.2
21:42:21|23941.64
21:42:22|23935.93
21:42:24|23934.81
21:42:25|23933.41
21:42:25|23933.41
21:42:26|23930.06
21:42:27|23929.27
21:42:29|23929.27
21:42:30|23929.27
21:42:31|23929.27
21:42:31|23929.27
21:42:34|23929.27
21:42:34|23923.86
21:42:35|23916.85
21:42:36|23916.85
21:42:37|23916.85
21:42:38|23916.85
21:42:39|23916.85
21:42:41|23916.85
21:42:41|23916.85
21:42:42|23916.85
21:42:44|23916.85
21:42:46|23921.35
21:42:46|23921.35
21:42:47|23921.35
21:42:48|23921.35
21:42:49|23921.35
21:42:50|23921.35
21:42:51|23920.29
21:42:53|23920.29
21:42:55|23920.62
21:42:56|23920.62
21:42:57|23920.62
21:42:57|23920.62
21:42:58|23924.04
21:42:59|23924.04
21:43:01|23921.24
21:43:02|23923.87
21:43:03|23923.87
21:43:04|23921.41
21:43:05|23918.98
21:43:06|23923.16
21:43:07|23918.15
21:43:08|23918.15
21:43:09|23920.11
21:43:10|23920.11
21:43:12|23918.62
21:43:12|23918.62
21:43:14|23918.62
21:43:14|23918.62
21:43:16|23922.26
21:43:16|23920.36
21:43:18|23920.36
21:43:19|23920.36
21:43:20|23920.36
21:43:21|23918.48
21:43:22|23918.48
21:43:23|23918.48
21:43:24|23924.35
21:43:25|23926.29
21:43:26|23914.52
21:43:27|23922.76
21:43:28|23919.67
21:43:29|23922.34
21:43:30|23922.34
21:43:31|23922.34
21:43:32|23922.34
21:43:33|23922.34
21:43:34|23926.29
21:43:35|23926.29
21:43:36|23926.29
21:43:37|23927.81
21:43:38|23927.81
21:43:39|23927.81
21:43:41|23923.36
21:43:41|23923.36
21:43:42|23923.36
21:43:43|23921.78
21:43:45|23921.78
21:43:46|23921.78
21:43:47|23921.78
21:43:47|23921.78
21:43:49|23921.78
21:43:50|23925.27
21:43:51|23925.27
21:43:52|23925.27
21:43:54|23925.41
21:43:54|23934.68
21:43:56|23928.99
21:43:57|23928.99
21:43:58|23928.99
21:44:00|23928.99
21:44:01|23928.99
21:44:02|23939.08
21:44:03|23936.69
21:44:04|23936.69
21:44:05|23936.69
21:44:06|23936.69
21:44:07|23936.69
21:44:08|23936.69
21:44:09|23936.69
21:44:10|23946.71
21:44:11|23938.11
21:44:12|23938.11
21:44:13|23938.11
21:44:14|23938.11
21:44:15|23938.11
21:44:16|23938.11
21:44:17|23938.11
21:44:18|23938.76
21:44:19|23938.76
21:44:20|23938.76
21:44:21|23938.76
21:44:22|23938.76
21:44:23|23939.57
21:44:24|23936.69
21:44:26|23940.4
21:44:27|23940.4
21:44:27|23937.7
21:44:28|23937.7
21:44:30|23937.7
21:44:31|23937.7
21:44:32|23938.24
21:44:32|23938.24
21:44:33|23938.24
21:44:35|23936.11
21:44:35|23936.12
21:44:37|23938.68
21:44:38|23938.68
21:44:39|23938.32
21:44:40|23938.32
21:44:41|23938.12
21:44:42|23938.12
21:44:43|23938.12
21:44:44|23938.12
21:44:45|23939.16
21:44:46|23939.16
21:44:47|23939.16
21:44:48|23938.23
21:44:49|23938.23
21:44:50|23938.24
21:44:51|23936.87
21:44:52|23936.87
21:44:54|23936.87
21:44:54|23936.87
21:44:56|23935.73
21:44:57|23936.02
21:44:59|23936.35
21:45:00|23930.
21:45:00|23930.
21:45:02|23930.
21:45:03|23923.91
21:45:04|23923.91
21:45:06|23923.91
21:45:07|23923.91
21:45:08|23923.91
21:45:09|23923.91
21:45:10|23923.91
21:45:11|23931.97
21:45:12|23932.76
21:45:14|23932.76
21:45:15|23932.76
21:45:15|23932.76
21:45:16|23932.76
21:45:18|23932.76
21:45:18|23935.
21:45:19|23935.
21:45:20|23935.
21:45:21|23935.
21:45:22|23939.79
21:45:23|23939.79
21:45:24|23936.9
21:45:25|23936.34
21:45:27|23936.34
21:45:27|23938.53
21:45:28|23935.43
21:45:29|23935.45
21:45:30|23935.45
21:45:32|23938.09
21:45:33|23936.09
21:45:34|23941.25
21:45:35|23938.68
21:45:36|23943.8
21:45:37|23943.8
21:45:38|23945.71
21:45:39|23945.71
21:45:40|23940.35
21:45:41|23940.35
21:45:42|23940.35
21:45:43|23940.13
21:45:44|23945.09
21:45:46|23945.09
21:45:46|23945.09
21:45:47|23945.09
21:45:49|23945.09
21:45:50|23945.09
21:45:51|23937.33
21:45:51|23937.33
21:45:52|23937.33
21:45:54|23937.33
21:45:54|23937.33
21:45:56|23940.12
21:45:57|23940.12
21:45:58|23942.17
21:45:59|23942.17
21:46:00|23942.17
21:46:01|23939.72
21:46:02|23939.72
21:46:03|23939.72
21:46:04|23939.9
21:46:05|23939.9
21:46:06|23939.9
21:46:08|23939.07
21:46:09|23939.07
21:46:10|23937.31
21:46:11|23938.61
21:46:12|23938.61
21:46:13|23938.61
21:46:15|23932.66
21:46:15|23932.66
21:46:16|23935.25
21:46:18|23933.31
21:46:19|23933.31
21:46:20|23925.05
21:46:21|23927.48
21:46:22|23927.48
21:46:23|23927.48
21:46:24|23927.48
21:46:25|23931.06
21:46:26|23931.06
21:46:27|23934.28
21:46:28|23934.28
21:46:29|23925.01
21:46:30|23926.48
21:46:31|23919.14
21:46:32|23919.14
21:46:33|23919.14
21:46:35|23914.47
21:46:35|23919.46
21:46:37|23914.47
21:46:38|23914.47
21:46:39|23914.47
21:46:40|23914.47
21:46:42|23921.05
21:46:42|23921.05
21:46:44|23921.05
21:46:45|23921.05
21:46:46|23921.05
21:46:47|23914.47
21:46:48|23914.47
21:46:49|23914.47
21:46:50|23914.47
21:46:51|23914.47
21:46:52|23914.47
21:46:53|23914.47
21:46:54|23915.22
21:46:55|23915.22
21:46:56|23917.65
21:46:57|23917.65
21:46:59|23919.23
21:46:59|23912.92
21:47:01|23912.92
21:47:02|23911.61
21:47:02|23911.61
21:47:04|23907.42
21:47:06|23910.43
21:47:07|23910.43
21:47:08|23906.89
21:47:09|23906.89
21:47:11|23903.2
21:47:12|23909.15
21:47:13|23908.45
21:47:13|23904.73
21:47:14|23904.73
21:47:15|23907.04
21:47:17|23907.04
21:47:18|23903.76
21:47:19|23903.76
21:47:20|23900.69
21:47:21|23900.
21:47:22|23891.16
21:47:23|23891.84
21:47:24|23882.81
21:47:26|23892.94
21:47:27|23892.94
21:47:28|23893.48
21:47:29|23893.48
21:47:30|23893.48
21:47:31|23893.48
21:47:32|23892.95
21:47:33|23892.95
21:47:34|23889.27
21:47:35|23889.27
21:47:36|23889.27
21:47:37|23889.27
21:47:38|23886.62
21:47:39|23886.62
21:47:40|23888.5
21:47:41|23886.38
21:47:42|23886.38
21:47:43|23890.82
21:47:44|23890.82
21:47:45|23890.82
21:47:46|23890.82
21:47:47|23890.82
21:47:48|23884.65
21:47:49|23886.95
21:47:50|23883.97
21:47:51|23886.99
21:47:52|23886.99
21:47:53|23888.18
21:47:54|23888.18
21:47:55|23888.18
21:47:56|23888.18
21:47:58|23892.33
21:47:59|23892.32
21:48:00|23892.32
21:48:01|23892.32
21:48:02|23892.32
21:48:02|23892.32
21:48:04|23892.32
21:48:04|23892.32
21:48:06|23892.32
21:48:07|23892.32
21:48:09|23892.32
21:48:09|23892.32
21:48:11|23891.92
21:48:12|23892.49
21:48:13|23887.36
21:48:15|23887.36
21:48:15|23887.36
21:48:16|23893.37
21:48:18|23897.98
21:48:19|23894.88
21:48:21|23894.88
21:48:21|23894.88
21:48:22|23894.88
21:48:23|23894.88
21:48:24|23894.88
21:48:25|23894.88
21:48:26|23894.88
21:48:27|23894.88
21:48:28|23894.88
21:48:29|23894.88
21:48:30|23894.88
21:48:31|23894.88
21:48:32|23894.88
21:48:33|23894.88
21:48:34|23905.09
21:48:35|23905.09
21:48:36|23919.35
21:48:37|23919.35
21:48:38|23919.35
21:48:39|23910.36
21:48:40|23915.39
21:48:41|23915.39
21:48:42|23911.93
21:48:43|23911.93
21:48:44|23905.29
21:48:45|23905.29
21:48:46|23901.45
21:48:47|23901.45
21:48:48|23901.45
21:48:49|23902.29
21:48:50|23902.29
21:48:51|23902.29
21:48:52|23895.18
21:48:53|23895.18
21:48:54|23899.76
21:48:56|23899.76
21:48:56|23899.76
21:48:58|23899.76
21:48:59|23899.76
21:49:00|23899.76
21:49:01|23899.76
21:49:02|23899.76
21:49:04|23899.76
21:49:04|23899.76
21:49:05|23899.76
21:49:07|23899.76
21:49:08|23899.76
21:49:08|23894.35
21:49:11|23894.35
21:49:12|23897.35
21:49:13|23893.57
21:49:13|23893.57
21:49:15|23893.57
21:49:16|23893.38
21:49:16|23894.41
21:49:18|23894.67
21:49:18|23894.67
21:49:19|23894.67
21:49:20|23893.52
21:49:22|23893.52
21:49:23|23893.52
21:49:24|23893.52
21:49:24|23894.41
21:49:26|23894.41
21:49:27|23894.41
21:49:27|23895.02
21:49:30|23895.02
21:49:30|23894.99
21:49:31|23894.99
21:49:32|23894.99
21:49:33|23896.68
21:49:34|23896.68
21:49:35|23898.42
21:49:36|23898.42
21:49:37|23898.6
21:49:38|23898.6
21:49:39|23898.6
21:49:40|23896.56
21:49:41|23896.56
21:49:42|23896.56
21:49:43|23896.56
21:49:44|23896.56
21:49:45|23896.56
21:49:46|23896.56
21:49:47|23896.56
21:49:48|23896.56
21:49:50|23896.56
21:49:51|23896.56
21:49:52|23898.24
21:49:53|23901.58
21:49:53|23901.58
21:49:55|23901.99
21:49:55|23901.99
21:49:57|23901.99
21:49:57|23900.26
21:49:59|23900.26
21:49:59|23900.26
21:50:02|23900.26
21:50:03|23899.7
21:50:03|23899.7
21:50:06|23899.7
21:50:07|23899.7
21:50:07|23899.7
21:50:09|23899.7
21:50:11|23899.7
21:50:12|23899.7
21:50:13|23898.
21:50:14|23898.
21:50:15|23899.99
21:50:17|23899.99
21:50:17|23899.99
21:50:18|23900.06
21:50:19|23900.06
21:50:20|23900.06
21:50:22|23899.99
21:50:23|23899.99
21:50:23|23902.7
21:50:25|23902.7
21:50:25|23901.07
21:50:26|23901.07
21:50:28|23895.96
21:50:29|23895.96
21:50:30|23895.96
21:50:32|23895.96
21:50:32|23878.55
21:50:33|23874.4
21:50:34|23880.91
21:50:35|23880.91
21:50:36|23880.91
21:50:37|23870.13
21:50:38|23870.13
21:50:39|23870.13
21:50:40|23867.74
21:50:41|23867.74
21:50:42|23867.74
21:50:43|23867.74
21:50:44|23867.74
21:50:45|23867.74
21:50:46|23867.74
21:50:47|23864.93
21:50:48|23864.93
21:50:49|23863.47
21:50:51|23855.65
21:50:52|23854.75
21:50:52|23847.08
21:50:54|23846.56
21:50:54|23852.79
21:50:56|23852.79
21:50:56|23852.79
21:50:58|23852.79
21:50:59|23852.79
21:50:59|23852.79
21:51:01|23855.12
21:51:03|23852.6
21:51:03|23852.6
21:51:04|23852.6
21:51:06|23847.16
21:51:07|23847.16
21:51:09|23847.16
21:51:09|23860.62
21:51:10|23860.99
21:51:11|23860.99
21:51:12|23868.68
21:51:13|23871.71
21:51:14|23871.71
21:51:15|23871.71
21:51:17|23871.71
21:51:18|23871.71
21:51:18|23871.71
21:51:20|23871.71
21:51:21|23871.71
21:51:22|23871.71
21:51:23|23871.71
21:51:24|23871.71
21:51:25|23881.93
21:51:26|23881.93
21:51:27|23881.93
21:51:28|23881.93
21:51:29|23892.48
21:51:30|23892.48
21:51:31|23892.48
21:51:32|23892.48
21:51:33|23892.48
21:51:34|23892.48
21:51:35|23892.48
21:51:36|23890.79
21:51:38|23877.57
21:51:39|23881.15
21:51:39|23881.18
21:51:41|23881.67
21:51:42|23881.67
21:51:44|23889.96
21:51:44|23889.96
21:51:46|23889.96
21:51:47|23889.96
21:51:48|23883.84
21:51:49|23883.84
21:51:49|23883.84
21:51:51|23883.84
21:51:52|23887.42
21:51:53|23887.42
21:51:54|23887.42
21:51:55|23887.42
21:51:55|23887.42
21:51:57|23887.42
21:51:58|23887.42
21:51:59|23887.42
21:52:01|23887.42
21:52:02|23882.42
21:52:02|23882.42
21:52:04|23889.72
21:52:06|23888.05
21:52:06|23888.05
21:52:08|23888.05
21:52:09|23888.05
21:52:11|23888.05
21:52:12|23888.05
21:52:12|23888.05
21:52:14|23888.05
21:52:14|23888.05
21:52:16|23888.05
21:52:16|23890.78
21:52:18|23890.78
21:52:18|23890.78
21:52:20|23882.96
21:52:20|23882.96
21:52:21|23882.96
21:52:23|23882.96
21:52:23|23882.96
21:52:25|23882.96
21:52:25|23882.96
21:52:27|23882.96
21:52:27|23882.96
21:52:29|23890.78
21:52:30|23890.78
21:52:31|23890.78
21:52:32|23890.66
21:52:33|23883.83
21:52:34|23883.83
21:52:35|23883.83
21:52:36|23883.83
21:52:37|23894.19
21:52:38|23894.19
21:52:39|23894.19
21:52:40|23894.19
21:52:41|23894.19
21:52:42|23894.19
21:52:43|23894.41
21:52:44|23894.41
21:52:45|23894.41
21:52:46|23894.41
21:52:47|23894.41
21:52:48|23894.41
21:52:49|23894.41
21:52:50|23894.41
21:52:51|23894.41
21:52:52|23894.41
21:52:53|23894.41
21:52:54|23894.41
21:52:55|23894.41
21:52:56|23894.41
21:52:57|23894.41
21:52:58|23894.41
21:53:00|23898.28
21:53:01|23904.34
21:53:03|23911.17
21:53:03|23911.17
21:53:04|23911.17
21:53:06|23911.17
21:53:06|23911.17
21:53:07|23918.45
21:53:09|23921.
21:53:10|23921.
21:53:10|23937.17
21:53:11|23937.17
21:53:13|23937.17
21:53:13|23948.46
21:53:14|23937.31
21:53:16|23937.31
21:53:17|23944.25
21:53:18|23932.43
21:53:19|23932.43
21:53:21|23930.06
21:53:21|23930.06
21:53:22|23930.06
21:53:23|23934.76
21:53:25|23934.76
21:53:26|23934.76
21:53:27|23939.
21:53:28|23943.63
21:53:29|23943.63
21:53:30|23943.63
21:53:31|23943.63
21:53:32|23935.67
21:53:34|23935.67
21:53:34|23935.67
21:53:35|23935.67
21:53:37|23940.73
21:53:37|23940.73
21:53:38|23940.73
21:53:39|23942.48
21:53:40|23946.1
21:53:41|23939.01
21:53:43|23943.62
21:53:44|23943.62
21:53:44|23943.62
21:53:45|23948.68
21:53:47|23944.67
21:53:48|23950.43
21:53:48|23938.45
21:53:50|23938.45
21:53:51|23938.45
21:53:52|23938.45
21:53:52|23938.45
21:53:54|23936.49
21:53:55|23936.49
21:53:57|23939.56
21:53:57|23939.56
21:53:59|23939.56
21:53:59|23939.42
21:54:00|23938.45
21:54:01|23938.45
21:54:03|23938.45
21:54:05|23938.45
21:54:06|23935.54
21:54:08|23927.66
21:54:09|23927.66
21:54:09|23927.66
21:54:10|23927.66
21:54:12|23927.66
21:54:12|23927.66
21:54:14|23927.66
21:54:15|23927.66
21:54:17|23927.66
21:54:18|23927.66
21:54:18|23927.66
21:54:19|23931.28
21:54:21|23925.
21:54:22|23925.
21:54:24|23933.04
21:54:24|23933.04
21:54:25|23933.04
21:54:26|23934.45
21:54:28|23930.82
21:54:29|23930.82
21:54:30|23929.13
21:54:31|23928.75
21:54:32|23928.75
21:54:34|23929.15
21:54:35|23929.15
21:54:36|23929.39
21:54:36|23929.39
21:54:37|23929.39
21:54:38|23938.97
21:54:39|23938.97
21:54:40|23938.97
21:54:41|23938.97
21:54:43|23938.97
21:54:43|23938.97
21:54:44|23933.68
21:54:45|23933.68
21:54:46|23933.68
21:54:47|23931.48
21:54:48|23929.7
21:54:50|23927.34
21:54:50|23927.34
21:54:51|23926.68
21:54:52|23926.68
21:54:54|23926.68
21:54:54|23926.68
21:54:56|23924.26
21:54:56|23924.26
21:54:57|23924.26
21:54:58|23924.26
21:55:00|23926.35
21:55:01|23930.34
21:55:01|23935.08
21:55:02|23935.08
21:55:04|23931.96
21:55:05|23931.96
21:55:07|23932.64
21:55:08|23932.64
21:55:08|23934.41
21:55:10|23937.32
21:55:12|23941.17
21:55:13|23936.69
21:55:14|23936.69
21:55:15|23936.69
21:55:16|23936.69
21:55:17|23936.69
21:55:19|23936.69
21:55:19|23935.61
21:55:20|23935.61
21:55:21|23935.61
21:55:22|23935.61
21:55:24|23940.9
21:55:25|23940.9
21:55:26|23940.9
21:55:27|23935.31
21:55:28|23935.31
21:55:29|23935.31
21:55:30|23933.78
21:55:31|23933.78
21:55:32|23933.78
21:55:33|23932.42
21:55:34|23932.42
21:55:35|23932.42
21:55:36|23935.16
21:55:37|23935.16
21:55:38|23935.16
21:55:39|23935.16
21:55:40|23935.16
21:55:41|23935.16
21:55:42|23935.16
21:55:43|23940.05
21:55:44|23940.05
21:55:45|23936.91
21:55:46|23936.91
21:55:47|23936.91
21:55:48|23936.91
21:55:49|23945.79
21:55:50|23942.64
21:55:51|23942.64
21:55:52|23950.33
21:55:53|23950.33
21:55:54|23950.33
21:55:55|23950.33
21:55:56|23949.67
21:55:57|23949.67
21:55:58|23956.25
21:55:59|23967.53
21:56:00|23967.53
21:56:01|23956.45
21:56:02|23956.45
21:56:04|23956.45
21:56:05|23956.45
21:56:06|23956.45
21:56:08|23956.43
21:56:09|23958.1
21:56:10|23958.1
21:56:11|23956.43
21:56:12|23956.43
21:56:13|23956.43
21:56:14|23956.43
21:56:15|23954.56
21:56:16|23954.56
21:56:17|23954.56
21:56:18|23979.
21:56:20|23979.
21:56:21|23972.53
21:56:22|23976.66
21:56:22|23976.66
21:56:23|23966.89
21:56:24|23981.47
21:56:26|23981.47
21:56:27|23981.47
21:56:28|23981.47
21:56:28|23981.47
21:56:30|23981.47
21:56:31|23981.47
21:56:32|23972.03
21:56:33|23972.03
21:56:34|23970.6
21:56:35|23970.6
21:56:36|23964.4
21:56:37|23964.4
21:56:39|23964.4
21:56:39|23963.83
21:56:41|23963.83
21:56:41|23966.
21:56:42|23981.71
21:56:43|23984.68
21:56:45|23986.18
21:56:46|23986.18
21:56:47|23982.61
21:56:48|23979.59
21:56:49|23977.44
21:56:50|23971.34
21:56:51|23971.34
21:56:52|23996.17
21:56:54|23996.03
21:56:55|23996.03
21:56:55|23996.03
21:56:57|23996.03
21:56:57|23996.03
21:56:59|23991.13
21:57:00|23996.38
21:57:01|23996.38
21:57:02|23996.38
21:57:03|23982.38
21:57:03|23982.38
21:57:04|23989.53
21:57:05|23989.53
21:57:06|23989.53
21:57:08|23987.8
21:57:10|23987.8
21:57:11|23980.62
21:57:11|23986.72
21:57:12|23986.72
21:57:13|23976.15
21:57:15|23976.15
21:57:15|23976.09
21:57:17|23976.09
21:57:17|23978.68
21:57:19|23978.68
21:57:20|23971.21
21:57:21|23971.21
21:57:23|23971.21
21:57:23|23970.
21:57:25|23966.06
21:57:26|23966.06
21:57:27|23971.95
21:57:28|23971.95
21:57:29|23971.95
21:57:30|23971.95
21:57:31|23971.95
21:57:32|23970.
21:57:33|23970.
21:57:34|23968.19
21:57:35|23968.19
21:57:36|23968.19
21:57:37|23968.19
21:57:38|23966.06
21:57:39|23962.
21:57:40|23962.
21:57:41|23962.
21:57:42|23961.52
21:57:43|23961.52
21:57:44|23961.52
21:57:45|23961.52
21:57:46|23961.52
21:57:47|23961.52
21:57:48|23966.24
21:57:49|23966.24
21:57:50|23966.24
21:57:51|23966.24
21:57:53|23962.48
21:57:53|23962.48
21:57:54|23962.48
21:57:55|23962.02
21:57:56|23960.24
21:57:58|23960.21
21:57:58|23960.21
21:57:59|23960.21
21:58:00|23960.21
21:58:01|23960.21
21:58:03|23960.21
21:58:04|23960.21
21:58:05|23960.21
21:58:06|23960.21
21:58:07|23960.21
21:58:09|23950.
21:58:10|23933.92
21:58:11|23933.66
21:58:12|23933.66
21:58:13|23933.64
21:58:14|23933.64
21:58:16|23933.6
21:58:17|23933.6
21:58:17|23929.46
21:58:18|23933.66
21:58:19|23929.51
21:58:21|23929.51
21:58:22|23928.65
21:58:23|23928.65
21:58:24|23920.48
21:58:25|23920.48
21:58:26|23920.48
21:58:28|23924.55
21:58:29|23922.92
21:58:29|23922.92
21:58:30|23922.92
21:58:32|23927.82
21:58:33|23927.82
21:58:33|23927.82
21:58:34|23927.82
21:58:36|23927.82
21:58:37|23921.11
21:58:38|23921.11
21:58:38|23927.82
21:58:39|23927.82
21:58:41|23927.82
21:58:41|23927.82
21:58:43|23929.51
21:58:44|23929.51
21:58:45|23929.51
21:58:46|23929.51
21:58:47|23929.51
21:58:48|23929.51
21:58:49|23929.51
21:58:51|23929.51
21:58:51|23929.51
21:58:53|23929.51
21:58:53|23929.51
21:58:54|23925.57
21:58:55|23925.57
21:58:56|23925.57
21:58:57|23925.57
21:58:58|23925.57
21:58:59|23929.
21:59:00|23929.
21:59:01|23929.
21:59:02|23929.
21:59:03|23929.
21:59:05|23922.78
21:59:06|23922.78
21:59:07|23922.78
21:59:09|23922.78
21:59:10|23925.45
21:59:12|23927.82
21:59:12|23927.82
21:59:13|23927.82
21:59:15|23925.77
21:59:16|23925.77
21:59:17|23928.66
21:59:18|23924.25
21:59:19|23924.25
21:59:20|23929.
21:59:21|23927.39
21:59:22|23927.39
21:59:23|23927.39
21:59:24|23927.39
21:59:25|23927.39
21:59:26|23927.39
21:59:28|23927.39
21:59:28|23927.39
21:59:29|23927.39
21:59:30|23927.39
21:59:31|23927.39
21:59:32|23927.43
21:59:33|23930.
21:59:35|23930.48
21:59:36|23930.48
21:59:37|23930.48
21:59:38|23930.48
21:59:39|23930.48
21:59:40|23930.48
21:59:42|23930.46
21:59:42|23930.46
21:59:43|23930.46
21:59:44|23930.46
21:59:45|23930.46
21:59:46|23930.46
21:59:47|23928.17
21:59:48|23928.17
21:59:49|23928.17
21:59:50|23928.17
21:59:51|23928.17
21:59:52|23928.17
21:59:53|23928.17
21:59:54|23928.17
21:59:55|23928.17
21:59:56|23928.17
21:59:57|23928.17
21:59:58|23928.17
21:59:59|23928.17
22:00:01|23928.17
22:00:01|23931.12
22:00:02|23920.39
22:00:03|23920.39
22:00:04|23920.39
22:00:06|23916.86
22:00:06|23924.76
22:00:08|23931.11
22:00:10|23923.6
22:00:11|23921.08
22:00:13|23921.08
22:00:13|23936.35
22:00:14|23936.35
22:00:16|23936.35
22:00:16|23936.35
22:00:17|23936.35
22:00:18|23936.35
22:00:19|23919.5
22:00:20|23919.5
22:00:22|23924.94
22:00:23|23929.23
22:00:24|23938.38
22:00:25|23938.38
22:00:26|23936.73
22:00:28|23931.09
22:00:28|23931.09
22:00:29|23940.52
22:00:30|23940.52
22:00:31|23940.52
22:00:32|23933.08
22:00:34|23933.08
22:00:35|23933.08
22:00:36|23929.98
22:00:37|23929.98
22:00:38|23931.7
22:00:39|23927.18
22:00:40|23927.18
22:00:41|23927.18
22:00:42|23927.18
22:00:43|23931.66
22:00:44|23933.26
22:00:46|23933.26
22:00:46|23933.26
22:00:47|23933.26
22:00:49|23926.3
22:00:49|23926.3
22:00:50|23926.3
22:00:52|23910.66
22:00:52|23909.93
22:00:54|23909.93
22:00:54|23909.93
22:00:56|23914.2
22:00:57|23914.2
22:00:58|23911.78
22:00:59|23914.2
22:01:00|23914.2
22:01:01|23914.2
22:01:02|23914.2
22:01:03|23912.59
22:01:04|23914.2
22:01:05|23912.78
22:01:06|23912.78
22:01:07|23912.78
22:01:08|23912.78
22:01:09|23912.78
22:01:11|23911.64
22:01:11|23911.65
22:01:13|23911.65
22:01:14|23911.65
22:01:15|23911.42
22:01:15|23911.42
22:01:16|23908.77
22:01:18|23913.13
22:01:19|23913.13
22:01:20|23913.13
22:01:21|23909.34
22:01:22|23910.66
22:01:24|23910.66
22:01:24|23910.66
22:01:25|23910.65
22:01:27|23907.93
22:01:28|23900.69
22:01:29|23904.05
22:01:30|23906.46
22:01:31|23909.51
22:01:31|23909.51
22:01:32|23909.51
22:01:33|23900.
22:01:34|23900.
22:01:35|23900.
22:01:36|23902.52
22:01:38|23906.23
22:01:38|23903.97
22:01:39|23906.14
22:01:41|23906.14
22:01:41|23906.14
22:01:43|23906.14
22:01:43|23906.97
22:01:44|23906.97
22:01:45|23906.97
22:01:46|23906.97
22:01:48|23906.97
22:01:49|23902.21
22:01:50|23902.21
22:01:51|23900.99
22:01:52|23900.99
22:01:53|23888.28
22:01:54|23891.6
22:01:55|23885.95
22:01:56|23885.95
22:01:57|23885.95
22:01:58|23892.99
22:01:59|23881.33
22:02:00|23884.64
22:02:01|23884.64
22:02:03|23875.67
22:02:03|23878.93
22:02:05|23879.32
22:02:06|23881.19
22:02:07|23881.19
22:02:08|23881.19
22:02:09|23881.19
22:02:10|23881.19
22:02:12|23882.8
22:02:12|23882.8
22:02:13|23882.8
22:02:15|23870.57
22:02:15|23870.57
22:02:17|23870.57
22:02:18|23874.58
22:02:19|23886.18
22:02:21|23886.18
22:02:21|23886.18
22:02:22|23886.18
22:02:23|23886.18
22:02:25|23886.18
22:02:27|23888.48
22:02:28|23890.47
22:02:29|23895.28
22:02:29|23901.01
22:02:30|23908.
22:02:32|23908.
22:02:34|23915.83
22:02:34|23915.83
22:02:35|23910.17
22:02:36|23910.17
22:02:37|23892.47
22:02:38|23890.27
22:02:39|23890.27
22:02:40|23890.27
22:02:41|23891.3
22:02:42|23891.3
22:02:43|23895.9
22:02:44|23895.9
22:02:45|23898.6
22:02:46|23898.6
22:02:47|23900.3
22:02:48|23900.3
22:02:49|23897.53
22:02:50|23897.53
22:02:51|23897.53
22:02:53|23897.53
22:02:54|23897.53
22:02:55|23897.53
22:02:56|23897.17
22:02:57|23897.17
22:02:58|23897.17
22:02:59|23897.17
22:03:00|23897.17
22:03:01|23903.93
22:03:02|23908.29
22:03:03|23908.29
22:03:04|23908.88
22:03:05|23923.73
22:03:06|23928.28
22:03:07|23921.13
22:03:08|23921.13
22:03:09|23921.13
22:03:10|23921.13
22:03:12|23923.89
22:03:13|23923.89
22:03:13|23923.89
22:03:15|23919.78
22:03:16|23926.62
22:03:17|23926.62
22:03:19|23919.81
22:03:20|23919.81
22:03:21|23910.35
22:03:22|23910.35
22:03:23|23910.35
22:03:25|23919.96
22:03:25|23919.96
22:03:26|23919.96
22:03:27|23928.25
22:03:28|23928.25
22:03:30|23923.81
22:03:30|23923.81
22:03:31|23931.22
22:03:32|23931.22
22:03:33|23931.22
22:03:34|23931.22
22:03:35|23912.58
22:03:36|23912.58
22:03:38|23912.58
22:03:39|23921.2
22:03:39|23921.2
22:03:40|23921.19
22:03:41|23921.19
22:03:42|23917.19
22:03:44|23917.19
22:03:45|23917.19
22:03:46|23917.19
22:03:46|23917.16
22:03:47|23917.16
22:03:48|23917.16
22:03:49|23917.16
22:03:50|23911.14
22:03:51|23890.07
22:03:52|23890.07
22:03:54|23890.07
22:03:54|23903.12
22:03:56|23903.12
22:03:56|23903.12
22:03:57|23903.12
22:03:59|23903.12
22:04:00|23903.12
22:04:01|23921.
22:04:02|23906.27
22:04:03|23906.27
22:04:05|23906.27
22:04:06|23906.27
22:04:07|23906.27
22:04:08|23906.27
22:04:09|23906.27
22:04:10|23906.27
22:04:11|23906.27
22:04:12|23906.27
22:04:14|23906.27
22:04:15|23906.27
22:04:15|23906.27
22:04:16|23910.05
22:04:17|23910.05
22:04:18|23893.9
22:04:20|23893.9
22:04:21|23893.9
22:04:22|23889.31
22:04:23|23889.31
22:04:24|23883.56
22:04:25|23884.27
22:04:27|23894.92
22:04:27|23897.47
22:04:29|23890.28
22:04:29|23890.28
22:04:31|23890.28
22:04:32|23890.28
22:04:33|23890.28
22:04:35|23890.28
22:04:36|23892.52
22:04:37|23892.52
22:04:38|23892.52
22:04:39|23892.52
22:04:40|23892.52
22:04:41|23892.52
22:04:42|23901.09
22:04:43|23900.
22:04:44|23900.
22:04:45|23900.
22:04:46|23900.
22:04:47|23906.43
22:04:48|23906.43
22:04:49|23906.43
22:04:50|23906.43
22:04:51|23892.29
22:04:52|23896.52
22:04:53|23892.31
22:04:54|23892.31
22:04:55|23890.54
22:04:56|23886.06
22:04:57|23886.06
22:04:58|23893.51
22:04:59|23893.51
22:05:00|23893.51
22:05:01|23891.27
22:05:02|23891.27
22:05:03|23891.27
22:05:04|23891.27
22:05:05|23890.85
22:05:06|23890.85
22:05:07|23884.47
22:05:08|23881.87
22:05:09|23881.87
22:05:10|23890.07
22:05:11|23890.84
22:05:12|23895.01
22:05:14|23895.01
22:05:15|23895.01
22:05:17|23893.92
22:05:19|23897.89
22:05:19|23897.89
22:05:21|23892.32
22:05:22|23892.32
22:05:23|23881.88
22:05:24|23881.88
22:05:25|23879.93
22:05:26|23876.27
22:05:28|23873.88
22:05:29|23883.61
22:05:30|23884.35
22:05:31|23884.35
22:05:31|23884.35
22:05:32|23884.35
22:05:34|23884.35
22:05:35|23884.35
22:05:36|23884.35
22:05:37|23884.35
22:05:38|23884.35
22:05:39|23884.35
22:05:39|23874.38
22:05:41|23869.82
22:05:41|23869.82
22:05:43|23869.82
22:05:43|23871.04
22:05:46|23868.38
22:05:46|23871.19
22:05:47|23872.91
22:05:48|23872.91
22:05:49|23872.91
22:05:50|23869.17
22:05:51|23869.17
22:05:52|23869.17
22:05:53|23869.17
22:05:54|23869.17
22:05:56|23869.11
22:05:57|23869.11
22:05:57|23869.11
22:05:59|23869.11
22:05:59|23870.3
22:06:01|23870.3
22:06:02|23870.3
22:06:03|23870.3
22:06:03|23870.3
22:06:05|23870.3
22:06:06|23867.86
22:06:06|23871.86
22:06:08|23871.86
22:06:09|23873.43
22:06:10|23890.73
22:06:11|23888.59
22:06:12|23885.59
22:06:12|23885.59
22:06:13|23885.59
22:06:16|23876.27
22:06:17|23876.27
22:06:18|23873.65
22:06:19|23873.65
22:06:20|23873.65
22:06:21|23873.65
22:06:22|23873.65
22:06:23|23873.94
22:06:24|23873.94
22:06:25|23873.94
22:06:26|23873.94
22:06:27|23880.9
22:06:28|23880.9
22:06:29|23880.89
22:06:30|23880.88
22:06:31|23880.88
22:06:32|23880.88
22:06:33|23880.88
22:06:34|23880.88
22:06:35|23880.88
22:06:36|23864.62
22:06:37|23863.9
22:06:38|23866.95
22:06:39|23862.88
22:06:40|23862.88
22:06:41|23864.54
22:06:42|23864.54
22:06:43|23867.83
22:06:44|23864.87
22:06:45|23864.87
22:06:46|23864.87
22:06:47|23865.25
22:06:48|23858.73
22:06:49|23862.6
22:06:50|23862.6
22:06:52|23861.85
22:06:52|23861.85
22:06:54|23865.64
22:06:55|23865.64
22:06:56|23865.64
22:06:57|23865.64
22:06:58|23865.67
22:06:59|23865.67
22:07:00|23865.67
22:07:01|23865.67
22:07:02|23865.67
22:07:04|23866.95
22:07:05|23875.15
22:07:06|23875.15
22:07:07|23875.15
22:07:07|23875.15
22:07:09|23875.15
22:07:09|23871.12
22:07:11|23871.12
22:07:12|23871.12
22:07:13|23871.12
22:07:14|23871.12
22:07:14|23871.12
22:07:16|23873.81
22:07:17|23873.81
22:07:18|23877.31
22:07:20|23873.72
22:07:21|23873.72
22:07:22|23873.72
22:07:23|23873.72
22:07:24|23873.72
22:07:25|23873.72
22:07:27|23875.8
22:07:27|23878.
22:07:28|23878.
22:07:29|23882.06
22:07:31|23882.06
22:07:31|23885.52
22:07:32|23885.52
22:07:34|23885.52
22:07:35|23885.52
22:07:35|23885.06
22:07:37|23885.06
22:07:37|23885.06
22:07:38|23885.06
22:07:40|23884.77
22:07:40|23884.77
22:07:41|23884.77
22:07:42|23884.77
22:07:43|23884.77
22:07:44|23884.77
22:07:45|23884.77
22:07:46|23885.28
22:07:47|23885.28
22:07:48|23885.28
22:07:50|23885.28
22:07:51|23892.47
22:07:51|23892.47
22:07:52|23873.05
22:07:53|23873.05
22:07:54|23873.95
22:07:55|23873.95
22:07:56|23886.62
22:07:58|23886.62
22:07:59|23886.62
22:07:59|23885.07
22:08:01|23885.07
22:08:01|23877.04
22:08:03|23877.04
22:08:03|23877.04
22:08:04|23877.04
22:08:05|23877.04
22:08:07|23877.04
22:08:08|23877.04
22:08:09|23887.
22:08:10|23887.
22:08:11|23897.36
22:08:12|23897.36
22:08:13|23905.55
22:08:14|23901.62
22:08:15|23901.62
22:08:16|23901.62
22:08:18|23901.62
22:08:19|23901.62
22:08:20|23901.62
22:08:21|23901.62
22:08:22|23901.62
22:08:24|23897.71
22:08:25|23897.78
22:08:26|23897.78
22:08:27|23897.78
22:08:28|23897.78
22:08:29|23897.74
22:08:30|23897.74
22:08:31|23897.74
22:08:33|23911.94
22:08:34|23905.88
22:08:35|23905.88
22:08:36|23908.71
22:08:37|23908.71
22:08:38|23901.28
22:08:39|23890.8
22:08:40|23864.15
22:08:41|23864.15
22:08:42|23864.15
22:08:43|23864.15
22:08:44|23864.15
22:08:45|23864.15
22:08:46|23868.45
22:08:47|23868.45
22:08:48|23868.45
22:08:49|23868.45
22:08:50|23868.45
22:08:51|23868.45
22:08:52|23868.45
22:08:54|23868.98
22:08:54|23868.98
22:08:55|23867.73
22:08:57|23867.79
22:08:58|23867.79
22:08:59|23867.79
22:09:00|23880.13
22:09:01|23880.13
22:09:02|23880.13
22:09:03|23880.13
22:09:04|23880.13
22:09:05|23880.13
22:09:06|23880.13
22:09:07|23880.55
22:09:09|23866.38
22:09:09|23862.49
22:09:10|23862.49
22:09:12|23862.49
22:09:13|23862.49
22:09:14|23862.49
22:09:15|23859.61
22:09:16|23859.61
22:09:17|23859.61
22:09:18|23859.61
22:09:20|23859.61
22:09:20|23859.61
22:09:22|23859.61
22:09:22|23859.61
22:09:24|23861.89
22:09:26|23866.28
22:09:26|23867.15
22:09:27|23867.15
22:09:29|23867.15
22:09:29|23869.95
22:09:31|23869.95
22:09:32|23863.32
22:09:33|23863.32
22:09:34|23863.32
22:09:35|23863.32
22:09:36|23863.8
22:09:37|23863.8
22:09:38|23863.8
22:09:39|23863.5
22:09:40|23863.5
22:09:41|23865.89
22:09:42|23862.92
22:09:43|23866.1
22:09:44|23866.1
22:09:45|23866.1
22:09:46|23866.1
22:09:47|23866.1
22:09:48|23866.1
22:09:49|23872.77
22:09:50|23872.77
22:09:52|23867.17
22:09:52|23872.63
22:09:53|23872.63
22:09:54|23872.63
22:09:55|23872.63
22:09:56|23872.63
22:09:57|23872.63
22:09:58|23872.63
22:09:59|23872.63
22:10:00|23872.63
22:10:01|23872.63
22:10:02|23872.63
22:10:03|23870.33
22:10:04|23866.89
22:10:05|23866.89
22:10:06|23871.7
22:10:07|23852.22
22:10:09|23851.46
22:10:10|23860.78
22:10:11|23862.63
22:10:12|23862.63
22:10:13|23850.27
22:10:14|23850.27
22:10:14|23850.27
22:10:15|23850.27
22:10:17|23850.27
22:10:17|23850.27
22:10:18|23850.27
22:10:19|23852.64
22:10:20|23856.16
22:10:22|23856.16
22:10:23|23855.75
22:10:24|23855.75
22:10:26|23869.87
22:10:26|23869.87
22:10:28|23868.03
22:10:29|23868.03
22:10:30|23868.03
22:10:31|23868.03
22:10:33|23868.03
22:10:34|23868.03
22:10:35|23868.03
22:10:36|23868.03
22:10:37|23868.03
22:10:38|23869.61
22:10:39|23869.61
22:10:40|23874.55
22:10:41|23874.55
22:10:42|23872.99
22:10:43|23872.99
22:10:44|23872.76
22:10:45|23872.76
22:10:46|23868.51
22:10:47|23868.51
22:10:48|23868.51
22:10:50|23868.51
22:10:50|23868.51
22:10:51|23865.9
22:10:53|23869.
22:10:53|23865.72
22:10:55|23862.84
22:10:56|23862.84
22:10:57|23862.84
22:10:58|23862.84
22:10:59|23862.84
22:11:00|23862.84
22:11:02|23870.07
22:11:02|23870.07
22:11:03|23873.92
22:11:04|23873.92
22:11:05|23873.92
22:11:07|23873.92
22:11:07|23880.8
22:11:09|23873.45
22:11:09|23873.45
22:11:10|23873.45
22:11:11|23873.45
22:11:12|23873.45
22:11:13|23873.45
22:11:15|23873.45
22:11:16|23873.45
22:11:17|23873.45
22:11:18|23874.48
22:11:18|23890.73
22:11:20|23882.24
22:11:22|23874.85
22:11:22|23874.85
22:11:23|23874.85
22:11:24|23874.85
22:11:26|23877.2
22:11:27|23872.02
22:11:29|23872.02
22:11:29|23872.02
22:11:30|23883.88
22:11:31|23876.49
22:11:32|23876.49
22:11:33|23867.86
22:11:34|23867.86
22:11:35|23867.86
22:11:36|23867.86
22:11:37|23867.86
22:11:38|23867.86
22:11:39|23867.86
22:11:40|23864.23
22:11:41|23864.23
22:11:42|23864.23
22:11:43|23873.57
22:11:44|23873.57
22:11:46|23873.57
22:11:46|23868.4
22:11:47|23872.03
22:11:48|23872.03
22:11:49|23872.03
22:11:51|23872.03
22:11:52|23872.03
22:11:53|23871.77
22:11:54|23871.77
22:11:55|23864.49
22:11:56|23864.49
22:11:57|23864.49
22:11:58|23864.49
22:11:59|23864.49
22:12:00|23864.49
22:12:01|23864.49
22:12:02|23875.82
22:12:04|23859.39
22:12:04|23859.39
22:12:05|23852.12
22:12:06|23847.54
22:12:07|23841.73
22:12:08|23820.42
22:12:10|23820.77
22:12:11|23825.51
22:12:12|23829.33
22:12:13|23833.04
22:12:14|23825.18
22:12:15|23827.76
22:12:16|23822.61
22:12:17|23843.82
22:12:18|23832.22
22:12:19|23832.31
22:12:20|23851.52
22:12:22|23839.69
22:12:22|23835.25
22:12:24|23835.25
22:12:26|23835.25
22:12:27|23837.2
22:12:28|23837.2
22:12:29|23837.2
22:12:31|23837.2
22:12:31|23815.
22:12:32|23818.44
22:12:33|23818.44
22:12:34|23833.08
22:12:35|23833.08
22:12:36|23840.14
22:12:37|23829.21
22:12:38|23829.21
22:12:39|23838.27
22:12:40|23838.27
22:12:41|23838.27
22:12:42|23845.91
22:12:44|23837.69
22:12:44|23837.69
22:12:46|23837.69
22:12:46|23837.69
22:12:48|23849.4
22:12:49|23850.
22:12:50|23855.73
22:12:50|23856.24
22:12:52|23856.24
22:12:52|23856.24
22:12:54|23858.63
22:12:54|23858.63
22:12:56|23858.63
22:12:56|23858.63
22:12:57|23873.75
22:13:00|23870.25
22:13:00|23858.38
22:13:01|23878.89
22:13:02|23881.41
22:13:03|23881.41
22:13:04|23887.58
22:13:05|23890.73
22:13:06|23890.73
22:13:07|23890.71
22:13:08|23890.71
22:13:09|23890.73
22:13:10|23889.26
22:13:11|23887.62
22:13:12|23887.62
22:13:13|23889.58
22:13:14|23889.58
22:13:15|23889.58
22:13:16|23889.58
22:13:17|23889.58
22:13:18|23889.28
22:13:19|23882.3
22:13:20|23879.97
22:13:22|23890.38
22:13:24|23884.82
22:13:25|23884.82
22:13:26|23884.82
22:13:27|23895.58
22:13:29|23888.09
22:13:29|23888.09
22:13:31|23888.09
22:13:32|23891.27
22:13:32|23891.27
22:13:34|23891.27
22:13:34|23891.27
22:13:36|23891.27
22:13:37|23891.27
22:13:38|23891.27
22:13:39|23891.27
22:13:39|23891.27
22:13:41|23891.27
22:13:42|23891.27
22:13:42|23886.33
22:13:43|23886.33
22:13:45|23886.77
22:13:46|23886.77
22:13:47|23886.77
22:13:49|23881.39
22:13:50|23881.39
22:13:51|23877.98
22:13:51|23875.64
22:13:53|23875.64
22:13:54|23873.25
22:13:55|23873.25
22:13:56|23878.21
22:13:57|23883.24
22:13:58|23883.24
22:13:59|23883.24
22:14:00|23878.94
22:14:01|23878.94
22:14:02|23878.94
22:14:03|23869.07
22:14:04|23867.25
22:14:06|23876.66
22:14:07|23876.66
22:14:08|23879.09
22:14:09|23879.09
22:14:10|23879.09
22:14:11|23879.09
22:14:12|23879.09
22:14:13|23879.09
22:14:14|23879.09
22:14:15|23879.09
22:14:16|23890.76
22:14:17|23890.76
22:14:18|23890.76
22:14:19|23890.76
22:14:20|23900.
22:14:21|23902.49
22:14:22|23894.26
22:14:24|23910.59
22:14:24|23910.59
22:14:26|23910.59
22:14:27|23909.02
22:14:28|23905.42
22:14:29|23905.42
22:14:30|23905.42
22:14:31|23911.79
22:14:32|23899.54
22:14:33|23899.54
22:14:34|23899.54
22:14:35|23898.59
22:14:36|23898.59
22:14:37|23898.59
22:14:38|23898.59
22:14:39|23893.93
22:14:41|23893.93
22:14:41|23893.06
22:14:42|23893.06
22:14:43|23899.86
22:14:44|23899.86
22:14:45|23899.86
22:14:46|23899.86
22:14:48|23898.96
22:14:48|23889.49
22:14:49|23882.79
22:14:50|23888.37
22:14:51|23893.87
22:14:52|23893.87
22:14:54|23896.53
22:14:55|23899.54
22:14:55|23889.09
22:14:56|23889.09
22:14:57|23889.09
22:14:58|23889.09
22:14:59|23881.48
22:15:01|23881.48
22:15:02|23881.48
22:15:04|23890.37
22:15:05|23890.37
22:15:07|23879.82
22:15:07|23879.82
22:15:08|23886.73
22:15:09|23886.73
22:15:10|23892.82
22:15:11|23892.82
22:15:12|23892.82
22:15:13|23892.71
22:15:15|23892.71
22:15:16|23907.7
22:15:17|23907.7
22:15:18|23907.7
22:15:19|23907.7
22:15:20|23884.88
22:15:21|23884.88
22:15:21|23884.88
22:15:23|23884.88
22:15:25|23884.88
22:15:25|23884.88
22:15:27|23880.35
22:15:29|23882.15
22:15:29|23882.15
22:15:31|23882.15
22:15:32|23882.15
22:15:33|23882.15
22:15:34|23882.15
22:15:35|23882.15
22:15:36|23882.15
22:15:37|23877.53
22:15:38|23871.05
22:15:40|23874.13
22:15:40|23874.13
22:15:41|23870.71
22:15:42|23870.71
22:15:43|23876.37
22:15:44|23876.37
22:15:45|23876.37
22:15:46|23876.37
22:15:47|23878.69
22:15:48|23878.69
22:15:49|23878.61
22:15:50|23878.61
22:15:51|23878.61
22:15:52|23878.31
22:15:53|23878.31
22:15:54|23878.31
22:15:55|23878.32
22:15:56|23878.32
22:15:57|23873.64
22:15:58|23873.64
22:15:59|23873.64
22:16:00|23875.2
22:16:01|23875.2
22:16:03|23875.2
22:16:04|23869.45
22:16:05|23888.59
22:16:06|23888.59
22:16:07|23888.59
22:16:09|23885.11
22:16:09|23886.16
22:16:10|23890.29
22:16:11|23896.39
22:16:13|23896.39
22:16:14|23902.24
22:16:15|23907.79
22:16:15|23910.96
22:16:17|23907.66
22:16:18|23914.62
22:16:18|23914.62
22:16:20|23914.62
22:16:21|23900.72
22:16:21|23900.72
22:16:23|23900.72
22:16:24|23900.72
22:16:26|23915.46
22:16:26|23915.46
22:16:27|23915.46
22:16:28|23915.46
22:16:29|23909.35
22:16:30|23909.35
22:16:31|23916.34
22:16:33|23916.34
22:16:33|23916.34
22:16:35|23916.34
22:16:36|23908.18
22:16:37|23908.18
22:16:39|23911.92
22:16:39|23911.92
22:16:40|23911.92
22:16:41|23911.92
22:16:42|23911.92
22:16:43|23903.04
22:16:44|23903.04
22:16:45|23903.04
22:16:46|23903.04
22:16:47|23903.04
22:16:48|23902.56
22:16:49|23902.03
22:16:50|23902.03
22:16:51|23908.79
22:16:52|23908.76
22:16:53|23908.76
22:16:54|23908.43
22:16:55|23908.43
22:16:56|23908.43
22:16:57|23908.43
22:16:58|23900.04
22:16:59|23900.04
22:17:00|23907.71
22:17:01|23907.71
22:17:02|23910.49
22:17:03|23910.49
22:17:05|23908.67
22:17:05|23910.49
22:17:06|23914.27
22:17:08|23914.27
22:17:09|23914.27
22:17:09|23914.27
22:17:11|23918.51
22:17:12|23923.82
22:17:14|23923.82
22:17:14|23919.07
22:17:15|23913.55
22:17:16|23907.23
22:17:17|23906.54
22:17:18|23906.54
22:17:19|23906.54
22:17:21|23916.56
22:17:22|23916.56
22:17:23|23920.34
22:17:24|23920.34
22:17:25|23909.79
22:17:25|23909.79
22:17:26|23909.79
22:17:29|23919.72
22:17:29|23922.09
22:17:30|23923.82
22:17:32|23921.56
22:17:34|23921.56
22:17:34|23921.56
22:17:36|23921.56
22:17:36|23921.56
22:17:38|23916.48
22:17:39|23921.24
22:17:39|23914.48
22:17:40|23917.86
22:17:43|23911.66
22:17:43|23911.66
22:17:44|23921.19
22:17:45|23921.19
22:17:46|23921.14
22:17:47|23923.31
22:17:48|23923.31
22:17:49|23910.49
22:17:50|23910.49
22:17:51|23910.49
22:17:52|23910.49
22:17:53|23910.49
22:17:54|23910.49
22:17:55|23910.49
22:17:56|23910.49
22:17:58|23910.55
22:18:00|23907.23
22:18:00|23905.15
22:18:01|23912.89
22:18:02|23912.89
22:18:04|23920.48
22:18:04|23923.63
22:18:07|23923.63
22:18:07|23919.77
22:18:08|23919.77
22:18:09|23919.77
22:18:10|23919.77
22:18:11|23925.44
22:18:12|23925.44
22:18:13|23925.44
22:18:14|23925.44
22:18:15|23925.44
22:18:16|23925.44
22:18:17|23925.44
22:18:18|23914.3
22:18:19|23914.3
22:18:20|23914.3
22:18:21|23914.3
22:18:22|23914.3
22:18:23|23907.18
22:18:24|23907.18
22:18:25|23907.18
22:18:26|23907.18
22:18:27|23907.18
22:18:28|23910.24
22:18:30|23915.53
22:18:32|23913.79
22:18:32|23913.79
22:18:34|23913.79
22:18:35|23913.79
22:18:36|23913.79
22:18:37|23912.58
22:18:38|23912.58
22:18:39|23912.58
22:18:39|23912.58
22:18:40|23907.72
22:18:43|23907.72
22:18:43|23907.72
22:18:45|23907.72
22:18:45|23907.72
22:18:47|23910.07
22:18:48|23910.07
22:18:49|23910.07
22:18:50|23910.07
22:18:51|23910.07
22:18:52|23910.07
22:18:53|23910.07
22:18:54|23910.07
22:18:56|23906.48
22:18:56|23906.48
22:18:57|23906.48
22:18:59|23906.48
22:19:00|23908.64
22:19:01|23908.64
22:19:02|23908.64
22:19:02|23908.64
22:19:04|23908.64
22:19:05|23908.64
22:19:05|23907.96
22:19:07|23913.82
22:19:07|23913.82
22:19:09|23913.82
22:19:10|23916.37
22:19:12|23916.37
22:19:12|23915.65
22:19:13|23918.73
22:19:14|23918.73
22:19:15|23918.73
22:19:16|23918.6
22:19:17|23918.6
22:19:18|23922.16
22:19:19|23928.03
22:19:20|23928.03
22:19:21|23928.03
22:19:22|23924.2
22:19:23|23920.64
22:19:24|23915.65
22:19:26|23915.65
22:19:26|23915.65
22:19:29|23918.76
22:19:29|23918.76
22:19:30|23918.76
22:19:31|23918.76
22:19:32|23911.24
22:19:34|23911.24
22:19:36|23911.24
22:19:36|23911.24
22:19:37|23916.37
22:19:38|23916.37
22:19:39|23913.58
22:19:40|23919.73
22:19:41|23919.73
22:19:42|23908.21
22:19:43|23913.17
22:19:44|23914.59
22:19:45|23914.59
22:19:46|23914.59
22:19:47|23916.37
22:19:49|23906.3
22:19:49|23906.3
22:19:50|23906.65
22:19:52|23906.65
22:19:53|23906.65
22:19:55|23906.65
22:19:55|23928.32
22:19:56|23928.32
22:19:57|23928.32
22:19:58|23928.32
22:19:59|23928.32
22:20:00|23928.32
22:20:01|23928.32
22:20:02|23928.32
22:20:04|23928.32
22:20:05|23928.32
22:20:05|23928.32
22:20:06|23945.31
22:20:08|23941.35
22:20:09|23940.32
22:20:10|23927.38
22:20:10|23927.38
22:20:12|23935.74
22:20:13|23944.5
22:20:15|23939.68
22:20:15|23939.68
22:20:16|23939.68
22:20:17|23939.68
22:20:18|23939.68
22:20:19|23929.69
22:20:21|23929.69
22:20:21|23929.69
22:20:23|23929.69
22:20:24|23929.69
22:20:25|23929.69
22:20:26|23934.35
22:20:27|23934.35
22:20:28|23929.69
22:20:29|23929.69
22:20:30|23933.26
22:20:32|23933.26
22:20:33|23932.83
22:20:34|23932.83
22:20:35|23932.83
22:20:36|23934.2
22:20:38|23937.98
22:20:38|23929.61
22:20:40|23927.86
22:20:41|23925.07
22:20:41|23926.32
22:20:43|23928.86
22:20:44|23926.37
22:20:44|23926.37
22:20:46|23920.21
22:20:47|23923.29
22:20:48|23923.29
22:20:49|23923.29
22:20:50|23923.29
22:20:50|23923.29
22:20:52|23923.29
22:20:53|23923.29
22:20:53|23923.29
22:20:55|23929.13
22:20:56|23929.13
22:20:56|23929.13
22:20:58|23931.34
22:20:59|23931.34
22:21:00|23931.34
22:21:01|23931.34
22:21:02|23932.76
22:21:03|23928.65
22:21:05|23928.65
22:21:06|23928.65
22:21:06|23928.65
22:21:07|23929.11
22:21:08|23929.11
22:21:09|23932.15
22:21:11|23932.15
22:21:11|23932.15
22:21:12|23932.15
22:21:13|23928.73
22:21:15|23926.96
22:21:15|23926.96
22:21:16|23926.96
22:21:18|23926.96
22:21:18|23928.74
22:21:20|23928.74
22:21:20|23932.61
22:21:21|23932.61
22:21:23|23932.61
22:21:23|23934.51
22:21:25|23934.51
22:21:26|23934.51
22:21:27|23934.51
22:21:28|23934.51
22:21:29|23934.51
22:21:31|23934.51
22:21:31|23934.51
22:21:33|23933.67
22:21:34|23933.67
22:21:35|23933.67
22:21:36|23942.09
22:21:37|23942.09
22:21:38|23942.58
22:21:39|23942.58
22:21:40|23942.58
22:21:41|23937.35
22:21:42|23937.35
22:21:43|23937.35
22:21:44|23937.35
22:21:45|23937.35
22:21:46|23941.47
22:21:47|23941.47
22:21:48|23941.47
22:21:49|23934.71
22:21:50|23934.71
22:21:51|23934.71
22:21:52|23934.73
22:21:53|23938.73
22:21:54|23938.73
22:21:55|23932.44
22:21:56|23932.44
22:21:57|23938.16
22:21:58|23938.16
22:21:59|23938.16
22:22:00|23938.16
22:22:01|23938.16
22:22:02|23939.33
22:22:04|23939.33
22:22:04|23939.33
22:22:05|23939.33
22:22:06|23934.53
22:22:07|23935.63
22:22:09|23934.53
22:22:10|23934.53
22:22:12|23934.47
22:22:13|23934.47
22:22:13|23934.47
22:22:14|23934.47
22:22:15|23934.47
22:22:17|23934.47
22:22:17|23934.47
22:22:19|23934.47
22:22:19|23939.4
22:22:20|23939.4
22:22:21|23939.4
22:22:23|23939.4
22:22:24|23939.4
22:22:24|23939.4
22:22:25|23939.4
22:22:26|23939.4
22:22:27|23939.4
22:22:28|23939.4
22:22:29|23937.83
22:22:31|23937.83
22:22:32|23955.08
22:22:33|23961.26
22:22:35|23963.92
22:22:35|23963.92
22:22:37|23962.2
22:22:38|23962.2
22:22:39|23962.2
22:22:41|23959.58
22:22:42|23959.58
22:22:43|23961.19
22:22:44|23961.19
22:22:45|23958.43
22:22:46|23961.3
22:22:47|23961.3
22:22:48|23961.3
22:22:49|23966.32
22:22:50|23961.76
22:22:51|23961.76
22:22:52|23961.76
22:22:53|23966.32
22:22:54|23969.71
22:22:55|23964.31
22:22:56|23964.31
22:22:58|23957.93
22:22:59|23957.93
22:23:00|23957.93
22:23:01|23965.59
22:23:02|23965.59
22:23:03|23965.59
22:23:04|23965.59
22:23:05|23965.59
22:23:06|23957.91
22:23:07|23957.91
22:23:08|23957.91
22:23:09|23962.43
22:23:10|23962.43
22:23:11|23962.43
22:23:12|23962.43
22:23:13|23962.43
22:23:14|23949.83
22:23:15|23949.83
22:23:17|23942.66
22:23:17|23943.19
22:23:18|23943.19
22:23:19|23943.19
22:23:21|23943.19
22:23:22|23947.18
22:23:22|23954.12
22:23:23|23955.35
22:23:24|23955.35
22:23:26|23945.24
22:23:26|23945.24
22:23:27|23941.85
22:23:28|23941.85
22:23:29|23952.37
22:23:30|23952.37
22:23:32|23957.04
22:23:33|23957.04
22:23:35|23957.04
22:23:36|23944.35
22:23:36|23943.86
22:23:37|23954.29
22:23:39|23943.38
22:23:39|23943.38
22:23:40|23943.38
22:23:42|23943.38
22:23:42|23943.38
22:23:43|23943.38
22:23:45|23943.38
22:23:46|23943.38
22:23:46|23943.38
22:23:48|23954.42
22:23:48|23962.54
22:23:49|23962.54
22:23:51|23962.54
22:23:52|23962.54
22:23:53|23959.82
22:23:54|23959.82
22:23:55|23959.82
22:23:56|23959.82
22:23:57|23959.82
22:23:58|23959.82
22:23:59|23959.82
22:24:00|23949.86
22:24:01|23949.86
22:24:02|23949.86
22:24:03|23949.09
22:24:04|23949.09
22:24:06|23951.29
22:24:07|23951.29
22:24:08|23951.29
22:24:09|23951.29
22:24:11|23951.29
22:24:11|23951.29
22:24:12|23953.58
22:24:13|23945.74
22:24:14|23945.74
22:24:15|23949.94
22:24:16|23956.03
22:24:17|23956.03
22:24:18|23959.82
22:24:19|23959.82
22:24:20|23954.89
22:24:21|23954.89
22:24:22|23954.89
22:24:23|23950.89
22:24:24|23950.89
22:24:26|23952.79
22:24:26|23952.79
22:24:27|23952.79
22:24:28|23952.79
22:24:29|23952.79
22:24:30|23952.79
22:24:31|23955.19
22:24:32|23955.19
22:24:33|23955.19
22:24:34|23955.19
22:24:35|23955.19
22:24:36|23955.19
22:24:37|23964.35
22:24:39|23966.49
22:24:41|23963.79
22:24:42|23963.79
22:24:42|23963.79
22:24:43|23975.27
22:24:44|23977.18
22:24:45|23973.15
22:24:46|23973.15
22:24:47|23973.15
22:24:49|23973.15
22:24:51|23973.15
22:24:51|23976.08
22:24:52|23979.94
22:24:53|23979.94
22:24:54|23979.94
22:24:55|23979.56
22:24:56|23971.54
22:24:57|23971.54
22:24:58|23978.61
22:24:59|23978.61
22:25:01|23967.09
22:25:03|23966.39
22:25:04|23966.02
22:25:05|23966.02
22:25:06|23973.03
22:25:08|23967.42
22:25:08|23971.16
22:25:09|23971.16
22:25:10|23970.44
22:25:11|23970.44
22:25:12|23965.49
22:25:13|23963.49
22:25:14|23962.15
22:25:15|23962.15
22:25:16|23962.15
22:25:17|23962.15
22:25:18|23962.15
22:25:19|23962.15
22:25:20|23962.15
22:25:21|23962.15
22:25:23|23966.45
22:25:24|23966.45
22:25:25|23966.45
22:25:26|23967.15
22:25:27|23967.15
22:25:28|23967.48
22:25:29|23981.42
22:25:30|23989.75
22:25:31|23976.26
22:25:32|23976.26
22:25:32|23976.26
22:25:35|23983.98
22:25:35|23983.98
22:25:37|23978.79
22:25:38|23989.03
22:25:38|23989.03
22:25:40|23989.03
22:25:41|23989.03
22:25:41|23977.91
22:25:42|23975.37
22:25:44|23975.37
22:25:44|23971.26
22:25:46|23971.26
22:25:47|23971.26
22:25:48|23971.26
22:25:49|23971.26
22:25:50|23971.26
22:25:51|23971.26
22:25:52|23971.26
22:25:53|23971.26
22:25:54|23971.26
22:25:55|23971.26
22:25:57|23971.26
22:25:57|23971.26
22:25:58|23971.26
22:25:59|23971.26
22:26:00|23971.26
22:26:01|23971.26
22:26:02|23975.31
22:26:03|23975.31
22:26:04|23975.31
22:26:05|23975.31
22:26:06|23975.31
22:26:07|23975.31
22:26:08|23975.31
22:26:09|23975.31
22:26:11|23975.31
22:26:13|23975.31
22:26:13|23975.31
22:26:15|23979.58
22:26:16|23979.58
22:26:17|23979.58
22:26:18|23979.58
22:26:19|23979.58
22:26:21|23979.58
22:26:21|23979.58
22:26:22|23979.58
22:26:23|23979.58
22:26:24|23972.95
22:26:25|23971.19
22:26:26|23971.19
22:26:27|23963.92
22:26:28|23963.92
22:26:29|23963.92
22:26:30|23964.13
22:26:31|23964.13
22:26:32|23964.13
22:26:33|23964.13
22:26:35|23963.29
22:26:35|23963.29
22:26:38|23963.29
22:26:39|23965.52
22:26:40|23965.52
22:26:41|23965.52
22:26:42|23965.52
22:26:43|23965.52
22:26:44|23965.52
22:26:45|23965.52
22:26:46|23965.52
22:26:47|23965.52
22:26:48|23965.52
22:26:48|23965.52
22:26:49|23965.52
22:26:51|23965.52
22:26:52|23965.52
22:26:54|23965.52
22:26:54|23965.52
22:26:55|23965.19
22:26:56|23965.52
22:26:57|23967.7
22:26:58|23971.9
22:26:59|23974.3
22:27:00|23974.3
22:27:01|23972.03
22:27:02|23972.03
22:27:03|23967.52
22:27:04|23967.52
22:27:05|23967.52
22:27:06|23967.52
22:27:07|23966.46
22:27:09|23970.91
22:27:10|23965.2
22:27:11|23963.9
22:27:11|23970.46
22:27:13|23963.73
22:27:14|23963.73
22:27:16|23963.73
22:27:16|23963.73
22:27:17|23963.73
22:27:18|23964.88
22:27:19|23967.77
22:27:20|23967.77
22:27:21|23967.77
22:27:22|23965.47
22:27:23|23965.47
22:27:24|23965.47
22:27:25|23965.47
22:27:26|23963.03
22:27:27|23963.03
22:27:28|23963.03
22:27:29|23963.03
22:27:30|23963.03
22:27:32|23963.03
22:27:33|23963.03
22:27:34|23963.03
22:27:35|23965.05
22:27:37|23962.17
22:27:38|23967.85
22:27:40|23965.79
22:27:41|23965.79
22:27:43|23969.06
22:27:43|23969.06
22:27:44|23969.06
22:27:45|23969.06
22:27:46|23970.5
22:27:47|23970.5
22:27:48|23970.5
22:27:49|23970.5
22:27:50|23970.5
22:27:51|23970.5
22:27:52|23970.5
22:27:53|23965.88
22:27:54|23960.45
22:27:55|23957.04
22:27:57|23964.41
22:27:58|23964.41
22:27:59|23964.41
22:28:00|23968.83
22:28:00|23968.83
22:28:01|23968.83
22:28:02|23968.83
22:28:04|23968.83
22:28:06|23968.83
22:28:06|23965.81
22:28:07|23965.81
22:28:08|23960.53
22:28:09|23960.53
22:28:10|23960.53
22:28:12|23965.74
22:28:12|23965.74
22:28:14|23964.96
22:28:15|23964.96
22:28:16|23969.11
22:28:16|23969.11
22:28:17|23964.9
22:28:19|23964.9
22:28:20|23964.96
22:28:21|23958.67
22:28:22|23958.67
22:28:23|23964.25
22:28:24|23964.25
22:28:24|23964.25
22:28:25|23964.25
22:28:26|23964.25
22:28:28|23964.25
22:28:28|23964.25
22:28:30|23964.25
22:28:31|23967.05
22:28:32|23967.05
22:28:34|23964.25
22:28:34|23964.25
22:28:35|23964.25
22:28:37|23965.4
22:28:39|23965.4
22:28:39|23965.92
22:28:40|23965.92
22:28:41|23965.92
22:28:42|23955.5
22:28:44|23958.96
22:28:45|23950.65
22:28:46|23950.65
22:28:47|23956.42
22:28:48|23956.42
22:28:49|23956.42
22:28:50|23961.14
22:28:50|23961.14
22:28:52|23961.14
22:28:53|23961.14
22:28:54|23961.14
22:28:55|23961.14
22:28:56|23961.14
22:28:58|23959.06
22:28:58|23959.06
22:28:59|23959.06
22:29:00|23956.61
22:29:01|23961.11
22:29:02|23961.11
22:29:04|23954.28
22:29:06|23954.28
22:29:07|23956.38
22:29:08|23956.38
22:29:09|23956.38
22:29:10|23956.38
22:29:11|23956.38
22:29:12|23956.38
22:29:12|23956.38
22:29:14|23954.88
22:29:14|23950.
22:29:16|23950.
22:29:17|23952.35
22:29:18|23952.35
22:29:19|23952.35
22:29:21|23952.35
22:29:21|23952.35
22:29:22|23952.35
22:29:23|23959.92
22:29:24|23956.33
22:29:25|23956.33
22:29:26|23956.33
22:29:27|23956.33
22:29:28|23956.33
22:29:30|23956.83
22:29:31|23956.83
22:29:32|23956.83
22:29:32|23953.33
22:29:33|23953.33
22:29:34|23953.33
22:29:35|23953.33
22:29:37|23953.33
22:29:39|23953.33
22:29:39|23954.86
22:29:40|23954.86
22:29:41|23954.86
22:29:42|23954.86
22:29:44|23954.57
22:29:44|23939.1
22:29:46|23939.1
22:29:46|23939.1
22:29:47|23924.09
22:29:49|23924.09
22:29:50|23939.01
22:29:51|23939.01
22:29:52|23939.01
22:29:53|23939.01
22:29:54|23939.01
22:29:55|23939.01
22:29:56|23939.01
22:29:57|23939.01
22:29:58|23939.01
22:29:59|23939.01
22:30:00|23939.01
22:30:02|23939.01
22:30:03|23939.01
22:30:04|23950.02
22:30:04|23950.02
22:30:05|23950.02
22:30:07|23950.02
22:30:08|23950.02
22:30:09|23950.02
22:30:11|23952.31
22:30:11|23952.31
22:30:12|23952.31
22:30:14|23951.65
22:30:14|23951.65
22:30:15|23950.02
22:30:16|23950.02
22:30:17|23956.21
22:30:19|23950.02
22:30:20|23950.02
22:30:21|23950.02
22:30:22|23951.81
22:30:23|23946.19
22:30:24|23946.19
22:30:25|23948.04
22:30:27|23948.04
22:30:28|23948.04
22:30:30|23949.28
22:30:31|23949.28
22:30:32|23949.28
22:30:33|23948.54
22:30:34|23948.54
22:30:35|23948.54
22:30:36|23948.54
22:30:37|23948.54
22:30:39|23948.54
22:30:39|23948.54
22:30:41|23948.54
22:30:42|23948.54
22:30:43|23948.54
22:30:44|23948.54
22:30:45|23948.54
22:30:46|23948.54
22:30:47|23948.54
22:30:49|23941.7
22:30:50|23941.7
22:30:51|23941.7
22:30:52|23941.7
22:30:52|23941.7
22:30:54|23943.92
22:30:55|23943.92
22:30:56|23942.39
22:30:58|23944.45
22:30:58|23944.45
22:31:00|23944.45
22:31:00|23944.45
22:31:02|23948.47
22:31:04|23953.38
22:31:05|23953.38
22:31:06|23953.38
22:31:07|23953.38
22:31:08|23953.38
22:31:09|23953.38
22:31:10|23950.92
22:31:11|23950.92
22:31:12|23950.92
22:31:14|23953.53
22:31:14|23953.53
22:31:15|23953.53
22:31:16|23953.85
22:31:17|23952.04
22:31:19|23956.85
22:31:20|23956.85
22:31:21|23956.85
22:31:22|23952.78
22:31:23|23952.78
22:31:25|23952.78
22:31:25|23952.78
22:31:26|23953.92
22:31:28|23953.92
22:31:28|23953.92
22:31:30|23955.25
22:31:31|23951.97
22:31:32|23951.97
22:31:33|23951.97
22:31:34|23954.83
22:31:35|23954.86
22:31:36|23954.86
22:31:37|23954.86
22:31:38|23951.38
22:31:39|23951.38
22:31:41|23951.38
22:31:42|23953.96
22:31:44|23953.96
22:31:44|23953.96
22:31:46|23953.96
22:31:46|23953.96
22:31:48|23953.96
22:31:49|23949.57
22:31:50|23946.81
22:31:52|23947.84
22:31:52|23947.84
22:31:53|23947.84
22:31:55|23947.26
22:31:55|23947.26
22:31:56|23944.02
22:31:58|23942.18
22:31:58|23947.13
22:31:59|23947.13
22:32:00|23947.13
22:32:02|23947.13
22:32:02|23947.13
22:32:03|23947.13
22:32:04|23944.67
22:32:05|23944.67
22:32:07|23947.7
22:32:08|23955.49
22:32:09|23955.49
22:32:09|23955.49
22:32:10|23949.33
22:32:11|23949.33
22:32:13|23949.33
22:32:14|23949.33
22:32:15|23949.33
22:32:16|23949.33
22:32:17|23949.33
22:32:18|23950.
22:32:19|23950.
22:32:20|23948.26
22:32:21|23948.26
22:32:22|23948.26
22:32:24|23954.46
22:32:25|23950.83
22:32:25|23950.83
22:32:26|23950.83
22:32:27|23950.83
22:32:29|23950.83
22:32:29|23949.41
22:32:30|23947.89
22:32:32|23947.89
22:32:32|23947.22
22:32:33|23947.22
22:32:34|23952.16
22:32:35|23952.16
22:32:36|23945.55
22:32:37|23935.03
22:32:38|23935.77
22:32:40|23935.77
22:32:41|23940.
22:32:42|23940.
22:32:44|23940.
22:32:44|23940.
22:32:46|23940.
22:32:47|23940.
22:32:48|23940.
22:32:49|23940.
22:32:50|23940.
22:32:51|23940.
22:32:53|23940.
22:32:53|23940.
22:32:54|23941.1
22:32:55|23941.1
22:32:56|23941.1
22:32:57|23941.1
22:32:58|23941.1
22:32:59|23941.1
22:33:00|23941.1
22:33:01|23943.44
22:33:03|23945.68
22:33:04|23945.68
22:33:05|23936.31
22:33:07|23937.92
22:33:07|23936.34
22:33:08|23936.34
22:33:09|23939.73
22:33:10|23934.67
22:33:12|23938.9
22:33:12|23930.11
22:33:15|23926.9
22:33:15|23931.46
22:33:16|23931.46
22:33:18|23920.48
22:33:18|23920.48
22:33:20|23920.48
22:33:21|23920.48
22:33:22|23920.48
22:33:24|23923.32
22:33:24|23923.32
22:33:26|23923.32
22:33:26|23923.32
22:33:27|23925.63
22:33:28|23925.63
22:33:29|23925.63
22:33:30|23925.63
22:33:31|23927.02
22:33:32|23927.02
22:33:33|23927.02
22:33:34|23922.01
22:33:35|23922.01
22:33:36|23922.01
22:33:37|23922.4
22:33:38|23922.4
22:33:39|23922.4
22:33:40|23922.4
22:33:42|23931.4
22:33:43|23924.24
22:33:45|23925.19
22:33:46|23927.66
22:33:47|23927.66
22:33:49|23927.66
22:33:49|23927.66
22:33:50|23927.66
22:33:51|23927.66
22:33:52|23927.66
22:33:53|23927.66
22:33:54|23927.66
22:33:55|23927.66
22:33:56|23927.66
22:33:57|23927.66
22:33:58|23926.37
22:34:00|23920.3
22:34:00|23923.84
22:34:02|23925.82
22:34:03|23925.82
22:34:05|23925.82
22:34:06|23926.83
22:34:07|23926.83
22:34:09|23929.3
22:34:10|23935.
22:34:11|23930.44
22:34:11|23929.04
22:34:12|23929.04
22:34:14|23939.18
22:34:15|23939.18
22:34:15|23939.18
22:34:16|23942.82
22:34:17|23942.82
22:34:18|23942.82
22:34:20|23946.53
22:34:21|23942.83
22:34:23|23936.05
22:34:24|23936.05
22:34:24|23936.05
22:34:26|23936.05
22:34:27|23936.05
22:34:28|23936.05
22:34:29|23936.05
22:34:30|23946.26
22:34:31|23946.26
22:34:32|23946.26
22:34:33|23946.26
22:34:34|23946.26
22:34:35|23941.97
22:34:36|23941.97
22:34:37|23941.97
22:34:38|23941.97
22:34:39|23941.97
22:34:40|23941.97
22:34:41|23941.97
22:34:42|23941.97
22:34:44|23944.82
22:34:45|23944.82
22:34:45|23944.82
22:34:47|23944.82
22:34:48|23944.82
22:34:49|23942.82
22:34:50|23943.21
22:34:51|23941.26
22:34:52|23942.62
22:34:53|23942.62
22:34:54|23942.62
22:34:55|23942.98
22:34:56|23942.98
22:34:57|23942.98
22:34:58|23942.98
22:35:00|23942.98
22:35:00|23942.98
22:35:02|23942.98
22:35:03|23942.98
22:35:04|23942.98
22:35:05|23942.98
22:35:07|23942.
22:35:08|23941.96
22:35:09|23941.96
22:35:10|23939.16
22:35:11|23938.26
22:35:11|23931.89
22:35:13|23931.89
22:35:15|23931.45
22:35:15|23931.45
22:35:16|23931.45
22:35:17|23934.22
22:35:19|23935.86
22:35:20|23935.86
22:35:21|23935.86
22:35:21|23935.86
22:35:23|23931.6
22:35:24|23931.6
22:35:25|23931.6
22:35:26|23931.6
22:35:27|23931.6
22:35:28|23931.6
22:35:29|23931.6
22:35:30|23933.71
22:35:31|23933.71
22:35:31|23933.71
22:35:33|23933.4
22:35:34|23937.11
22:35:34|23933.4
22:35:37|23933.4
22:35:37|23933.4
22:35:38|23928.7
22:35:39|23928.7
22:35:41|23931.79
22:35:42|23931.79
22:35:43|23928.08
22:35:45|23922.23
22:35:45|23922.23
22:35:47|23922.23
22:35:48|23922.23
22:35:48|23922.23
22:35:50|23926.22
22:35:52|23926.22
22:35:52|23929.45
22:35:54|23929.45
22:35:54|23929.45
22:35:56|23929.45
22:35:57|23929.45
22:35:58|23929.45
22:35:59|23929.45
22:36:00|23929.45
22:36:02|23929.45
22:36:02|23929.45
22:36:03|23929.45
22:36:04|23929.45
22:36:05|23929.45
22:36:06|23929.45
22:36:07|23919.35
22:36:08|23919.35
22:36:09|23919.35
22:36:11|23904.17
22:36:12|23904.17
22:36:13|23904.17
22:36:13|23904.17
22:36:14|23904.17
22:36:16|23904.17
22:36:16|23904.17
22:36:18|23904.17
22:36:19|23902.36
22:36:19|23902.36
22:36:21|23902.36
22:36:21|23902.36
22:36:23|23902.36
22:36:23|23902.36
22:36:25|23902.36
22:36:25|23902.36
22:36:26|23902.36
22:36:28|23900.02
22:36:30|23900.
22:36:30|23900.
22:36:31|23900.
22:36:32|23900.
22:36:33|23898.93
22:36:34|23898.93
22:36:35|23900.77
22:36:36|23902.82
22:36:37|23902.82
22:36:38|23902.82
22:36:39|23902.82
22:36:40|23898.74
22:36:41|23898.74
22:36:42|23898.74
22:36:43|23898.74
22:36:45|23898.74
22:36:47|23907.28
22:36:47|23907.28
22:36:48|23907.28
22:36:50|23907.28
22:36:51|23907.28
22:36:52|23907.28
22:36:53|23901.22
22:36:54|23899.59
22:36:55|23899.59
22:36:56|23901.35
22:36:57|23901.35
22:36:58|23901.35
22:36:59|23901.35
22:36:59|23901.35
22:37:01|23894.19
22:37:02|23894.19
22:37:03|23909.81
22:37:03|23904.71
22:37:05|23904.71
22:37:06|23904.71
22:37:06|23904.71
22:37:07|23904.71
22:37:08|23899.3
22:37:10|23899.32
22:37:11|23900.8
22:37:12|23908.86
22:37:13|23908.86
22:37:14|23906.67
22:37:15|23906.67
22:37:16|23906.92
22:37:17|23906.92
22:37:18|23906.92
22:37:19|23904.71
22:37:20|23904.71
22:37:21|23905.66
22:37:22|23905.66
22:37:23|23905.66
22:37:23|23904.21
22:37:25|23904.21
22:37:25|23904.21
22:37:27|23904.21
22:37:28|23906.55
22:37:29|23908.
22:37:29|23901.8
22:37:31|23904.57
22:37:32|23896.5
22:37:33|23889.73
22:37:33|23890.51
22:37:35|23890.51
22:37:35|23890.51
22:37:36|23897.7
22:37:38|23897.7
22:37:39|23897.7
22:37:40|23897.7
22:37:40|23897.7
22:37:41|23902.38
22:37:43|23902.38
22:37:44|23902.38
22:37:44|23902.38
22:37:45|23902.67
22:37:47|23897.63
22:37:49|23891.69
22:37:49|23891.69
22:37:50|23896.77
22:37:51|23896.77
22:37:52|23896.77
22:37:53|23887.87
22:37:54|23887.87
22:37:55|23887.
22:37:56|23887.
22:37:57|23887.
22:37:58|23887.
22:37:59|23887.
22:38:00|23887.
22:38:01|23887.
22:38:03|23887.
22:38:05|23879.38
22:38:05|23878.71
22:38:06|23885.02
22:38:07|23886.96
22:38:09|23886.97
22:38:10|23886.97
22:38:12|23881.79
22:38:12|23881.79
22:38:13|23881.79
22:38:14|23879.07
22:38:15|23885.78
22:38:16|23885.78
22:38:17|23885.78
22:38:19|23882.78
22:38:21|23879.07
22:38:21|23879.07
22:38:22|23882.6
22:38:23|23882.6
22:38:24|23882.6
22:38:25|23882.6
22:38:26|23882.6
22:38:27|23882.6
22:38:28|23882.6
22:38:29|23882.6
22:38:30|23882.6
22:38:31|23878.96
22:38:32|23878.96
22:38:33|23883.33
22:38:34|23883.33
22:38:35|23883.33
22:38:36|23882.37
22:38:37|23882.37
22:38:38|23875.36
22:38:39|23875.36
22:38:40|23883.7
22:38:41|23879.99
22:38:42|23884.26
22:38:43|23884.26
22:38:44|23883.76
22:38:45|23881.03
22:38:46|23881.03
22:38:48|23880.97
22:38:49|23883.89
22:38:50|23883.67
22:38:50|23883.67
22:38:52|23883.67
22:38:53|23882.5
22:38:54|23882.5
22:38:55|23882.5
22:38:56|23882.5
22:38:58|23884.5
22:38:58|23884.5
22:38:59|23883.59
22:39:00|23883.59
22:39:01|23883.59
22:39:02|23883.59
22:39:03|23883.7
22:39:04|23883.7
22:39:05|23883.7
22:39:06|23882.92
22:39:07|23879.6
22:39:08|23879.6
22:39:10|23874.99
22:39:11|23881.15
22:39:11|23881.15
22:39:13|23881.15
22:39:13|23881.15
22:39:15|23881.94
22:39:16|23881.94
22:39:17|23884.21
22:39:18|23884.21
22:39:19|23884.21
22:39:20|23884.21
22:39:21|23884.21
22:39:22|23884.21
22:39:23|23884.21
22:39:23|23883.46
22:39:25|23883.46
22:39:25|23883.25
22:39:26|23883.25
22:39:27|23883.25
22:39:29|23880.96
22:39:29|23883.24
22:39:31|23885.52
22:39:32|23885.52
22:39:33|23879.66
22:39:33|23879.66
22:39:35|23879.66
22:39:36|23879.66
22:39:37|23879.66
22:39:37|23879.66
22:39:39|23879.66
22:39:39|23881.84
22:39:41|23881.84
22:39:42|23883.48
22:39:42|23883.48
22:39:44|23882.95
22:39:46|23882.95
22:39:46|23883.48
22:39:47|23883.48
22:39:48|23883.48
22:39:49|23883.48
22:39:51|23883.45
22:39:52|23883.45
22:39:53|23883.45
22:39:54|23883.45
22:39:55|23882.34
22:39:57|23882.34
22:39:57|23885.5
22:39:58|23885.5
22:39:59|23885.5
22:40:00|23879.64
22:40:01|23879.64
22:40:02|23879.64
22:40:03|23881.32
22:40:04|23881.32
22:40:05|23880.59
22:40:06|23880.59
22:40:08|23878.71
22:40:09|23878.71
22:40:10|23878.71
22:40:10|23878.71
22:40:12|23880.43
22:40:13|23875.56
22:40:14|23876.65
22:40:15|23877.77
22:40:16|23878.92
22:40:18|23883.7
22:40:19|23883.7
22:40:20|23878.82
22:40:20|23878.82
22:40:21|23881.29
22:40:22|23875.27
22:40:24|23875.27
22:40:25|23878.37
22:40:26|23882.38
22:40:27|23878.82
22:40:28|23881.23
22:40:29|23881.23
22:40:30|23881.23
22:40:31|23880.29
22:40:32|23880.29
22:40:33|23880.29
22:40:34|23880.29
22:40:35|23880.29
22:40:36|23877.71
22:40:37|23877.71
22:40:38|23877.71
22:40:39|23882.82
22:40:40|23882.82
22:40:41|23881.42
22:40:42|23881.42
22:40:43|23881.42
22:40:44|23881.42
22:40:45|23876.29
22:40:46|23880.64
22:40:47|23878.79
22:40:48|23878.79
22:40:49|23878.79
22:40:50|23883.89
22:40:52|23883.89
22:40:53|23883.89
22:40:54|23878.79
22:40:55|23878.79
22:40:56|23878.79
22:40:57|23880.87
22:40:57|23878.79
22:40:59|23878.79
22:40:59|23878.79
22:41:01|23878.79
22:41:02|23878.79
22:41:02|23888.01
22:41:03|23888.01
22:41:04|23888.01
22:41:06|23890.85
22:41:06|23890.85
22:41:07|23899.14
22:41:09|23902.61
22:41:10|23894.28
22:41:11|23894.28
22:41:12|23894.28
22:41:13|23894.28
22:41:14|23894.28
22:41:15|23894.47
22:41:17|23898.2
22:41:18|23898.2
22:41:18|23898.2
22:41:19|23898.2
22:41:21|23898.2
22:41:22|23904.5
22:41:23|23904.5
22:41:24|23904.52
22:41:25|23904.52
22:41:26|23904.86
22:41:27|23904.86
22:41:28|23903.25
22:41:29|23905.51
22:41:30|23905.51
22:41:31|23912.95
22:41:32|23912.95
22:41:33|23909.62
22:41:35|23909.62
22:41:35|23909.62
22:41:36|23909.62
22:41:37|23909.62
22:41:38|23909.62
22:41:40|23909.62
22:41:40|23909.62
22:41:41|23909.62
22:41:43|23909.62
22:41:44|23909.62
22:41:45|23909.62
22:41:46|23909.62
22:41:47|23909.62
22:41:48|23909.62
22:41:49|23909.62
22:41:51|23913.71
22:41:52|23913.71
22:41:53|23913.71
22:41:54|23914.95
22:41:55|23910.92
22:41:57|23914.32
22:41:58|23914.32
22:41:59|23914.32
22:42:00|23914.32
22:42:01|23914.54
22:42:03|23918.61
22:42:03|23920.44
22:42:04|23922.04
22:42:06|23938.75
22:42:06|23937.97
22:42:07|23934.05
22:42:08|23934.05
22:42:10|23934.05
22:42:10|23942.57
22:42:12|23942.57
22:42:13|23942.57
22:42:14|23942.57
22:42:15|23942.57
22:42:16|23942.57
22:42:17|23942.57
22:42:18|23944.35
22:42:19|23944.35
22:42:20|23944.35
22:42:21|23944.35
22:42:23|23944.35
22:42:23|23944.35
22:42:24|23944.35
22:42:25|23954.78
22:42:27|23957.44
22:42:27|23949.85
22:42:28|23961.35
22:42:30|23961.35
22:42:31|23960.34
22:42:32|23960.34
22:42:33|23960.34
22:42:34|23960.34
22:42:35|23960.34
22:42:36|23970.
22:42:37|23970.
22:42:38|23970.
22:42:39|23961.82
22:42:40|23961.82
22:42:41|23962.44
22:42:42|23962.44
22:42:43|23970.
22:42:44|23970.
22:42:45|23970.
22:42:46|23962.99
22:42:47|23961.43
22:42:48|23960.79
22:42:49|23968.08
22:42:51|23968.08
22:42:51|23968.08
22:42:52|23968.08
22:42:53|23970.
22:42:55|23970.
22:42:56|23970.
22:42:56|23970.
22:42:58|23972.09
22:42:59|23974.92
22:43:00|23984.29
22:43:01|23984.29
22:43:02|23977.63
22:43:03|23973.19
22:43:04|23970.39
22:43:05|23970.39
22:43:07|23971.4
22:43:08|23971.4
22:43:08|23966.71
22:43:09|23968.97
22:43:10|23968.97
22:43:12|23968.97
22:43:12|23968.97
22:43:13|23968.97
22:43:14|23966.37
22:43:16|23968.79
22:43:17|23968.79
22:43:18|23968.79
22:43:19|23968.79
22:43:20|23969.73
22:43:21|23969.73
22:43:22|23969.73
22:43:23|23969.73
22:43:24|23969.73
22:43:25|23977.16
22:43:26|23963.16
22:43:27|23963.16
22:43:29|23970.1
22:43:29|23970.1
22:43:31|23974.26
22:43:32|23974.26
22:43:33|23974.26
22:43:34|23974.26
22:43:35|23972.52
22:43:36|23972.52
22:43:37|23963.92
22:43:38|23970.78
22:43:39|23970.78
22:43:40|23966.47
22:43:41|23972.39
22:43:42|23966.47
22:43:43|23970.78
22:43:44|23970.78
22:43:45|23962.81
22:43:46|23962.81
22:43:47|23966.47
22:43:48|23966.47
22:43:50|23967.34
22:43:50|23970.79
22:43:52|23970.79
22:43:53|23968.71
22:43:54|23968.71
22:43:55|23968.71
22:43:56|23968.71
22:43:58|23963.8
22:43:58|23963.79
22:43:59|23963.79
22:44:01|23967.8
22:44:02|23967.8
22:44:02|23966.94
22:44:03|23963.79
22:44:04|23966.93
22:44:05|23963.79
22:44:06|23963.79
22:44:07|23966.93
22:44:08|23966.93
22:44:09|23966.93
22:44:11|23974.7
22:44:12|23977.19
22:44:13|23977.19
22:44:14|23977.18
22:44:15|23970.
22:44:16|23970.
22:44:17|23970.
22:44:19|23970.
22:44:20|23970.
22:44:20|23970.
22:44:21|23970.
22:44:22|23970.
22:44:24|23970.
22:44:24|23970.
22:44:25|23962.77
22:44:27|23962.77
22:44:27|23968.85
22:44:29|23968.85
22:44:30|23943.97
22:44:30|23951.54
22:44:31|23951.54
22:44:32|23949.69
22:44:33|23956.77
22:44:35|23956.77
22:44:36|23956.77
22:44:36|23946.76
22:44:37|23939.02
22:44:39|23939.02
22:44:39|23939.02
22:44:40|23939.02
22:44:42|23939.02
22:44:42|23939.02
22:44:44|23939.02
22:44:44|23951.9
22:44:46|23951.9
22:44:46|23951.9
22:44:48|23953.95
22:44:49|23953.95
22:44:50|23954.68
22:44:51|23954.68
22:44:52|23954.68
22:44:54|23959.63
22:44:55|23956.62
22:44:55|23968.99
22:44:56|23968.99
22:44:58|23968.99
22:44:59|23968.99
22:45:00|23970.
22:45:01|23970.
22:45:03|23972.41
22:45:03|23978.44
22:45:05|23978.42
22:45:06|23969.57
22:45:06|23969.57
22:45:08|23969.57
22:45:08|23969.57
22:45:09|23969.57
22:45:11|23969.57
22:45:11|23973.83
22:45:13|23973.83
22:45:14|23973.83
22:45:14|23971.76
22:45:15|23971.73
22:45:17|23975.47
22:45:18|23975.47
22:45:19|23975.47
22:45:20|23970.99
22:45:21|23970.99
22:45:22|23970.99
22:45:24|23971.7
22:45:24|23971.7
22:45:25|23976.73
22:45:27|23972.29
22:45:29|23972.29
22:45:29|23972.29
22:45:30|23972.29
22:45:31|23972.29
22:45:32|23972.29
22:45:34|23972.29
22:45:35|23972.29
22:45:36|23978.13
22:45:36|23978.13
22:45:38|23978.13
22:45:38|23975.65
22:45:40|23975.65
22:45:41|23975.65
22:45:42|23975.65
22:45:42|23973.46
22:45:44|23976.24
22:45:45|23976.24
22:45:45|23972.28
22:45:46|23972.28
22:45:48|23972.28
22:45:49|23974.44
22:45:50|23972.28
22:45:52|23976.6
22:45:52|23976.6
22:45:53|23976.6
22:45:55|23972.28
22:45:55|23966.8
22:45:57|23966.8
22:45:58|23964.44
22:45:58|23964.44
22:45:59|23964.44
22:46:01|23964.44
22:46:02|23964.44
22:46:04|23964.44
22:46:04|23964.44
22:46:05|23964.77
22:46:06|23964.77
22:46:07|23964.77
22:46:08|23968.27
22:46:09|23968.27
22:46:10|23968.27
22:46:11|23968.27
22:46:13|23968.27
22:46:15|23965.37
22:46:16|23965.37
22:46:17|23964.49
22:46:18|23964.49
22:46:19|23969.72
22:46:20|23969.72
22:46:21|23969.72
22:46:22|23969.72
22:46:23|23969.72
22:46:25|23970.23
22:46:25|23970.23
22:46:26|23970.23
22:46:27|23970.23
22:46:28|23966.05
22:46:29|23966.05
22:46:30|23966.05
22:46:31|23962.77
22:46:32|23965.81
22:46:33|23965.81
22:46:34|23965.81
22:46:36|23965.81
22:46:36|23965.81
22:46:37|23971.05
22:46:38|23969.19
22:46:39|23969.19
22:46:40|23969.1
22:46:41|23967.75
22:46:42|23961.92
22:46:43|23954.97
22:46:44|23962.78
22:46:45|23962.78
22:46:46|23961.71
22:46:48|23961.71
22:46:49|23962.9
22:46:51|23962.9
22:46:51|23962.9
22:46:52|23962.9
22:46:53|23959.35
22:46:55|23967.45
22:46:57|23968.45
22:46:58|23968.45
22:46:59|23968.45
22:47:00|23968.45
22:47:02|23963.16
22:47:02|23963.16
22:47:03|23966.37
22:47:04|23966.37
22:47:05|23966.37
22:47:06|23963.16
22:47:07|23963.16
22:47:08|23963.16
22:47:10|23956.94
22:47:11|23956.94
22:47:13|23955.42
22:47:14|23955.42
22:47:15|23955.42
22:47:15|23955.42
22:47:17|23955.42
22:47:17|23955.42
22:47:20|23955.42
22:47:20|23955.42
22:47:21|23958.04
22:47:22|23958.04
22:47:23|23958.04
22:47:24|23955.43
22:47:25|23955.43
22:47:26|23955.38
22:47:27|23952.09
22:47:28|23952.09
22:47:29|23952.07
22:47:30|23962.1
22:47:31|23962.1
22:47:32|23962.1
22:47:33|23962.1
22:47:34|23962.1
22:47:35|23956.54
22:47:36|23961.96
22:47:37|23961.96
22:47:38|23966.28
22:47:39|23966.28
22:47:40|23959.11
22:47:41|23959.11
22:47:42|23959.11
22:47:43|23959.11
22:47:45|23959.11
22:47:45|23959.11
22:47:47|23959.11
22:47:48|23959.11
22:47:49|23959.11
22:47:51|23959.11
22:47:51|23959.11
22:47:52|23959.11
22:47:53|23959.11
22:47:55|23959.11
22:47:57|23967.16
22:47:57|23967.16
22:47:58|23969.97
22:47:59|23969.97
22:48:00|23969.97
22:48:01|23968.72
22:48:02|23968.72
22:48:04|23969.84
22:48:04|23967.35
22:48:06|23967.35
22:48:08|23967.35
22:48:08|23967.35
22:48:09|23967.35
22:48:10|23967.35
22:48:12|23971.01
22:48:13|23968.49
22:48:13|23968.49
22:48:14|23966.18
22:48:16|23960.6
22:48:16|23959.11
22:48:18|23959.26
22:48:19|23959.89
22:48:20|23964.85
22:48:21|23964.85
22:48:22|23964.85
22:48:24|23964.85
22:48:24|23964.85
22:48:25|23964.85
22:48:26|23964.85
22:48:27|23969.63
22:48:28|23969.63
22:48:29|23969.63
22:48:30|23969.63
22:48:31|23968.4
22:48:32|23968.4
22:48:33|23965.41
22:48:34|23965.41
22:48:35|23964.82
22:48:36|23964.
22:48:37|23965.41
22:48:38|23961.71
22:48:39|23961.71
22:48:40|23961.71
22:48:41|23961.71
22:48:42|23961.71
22:48:43|23969.26
22:48:45|23969.26
22:48:46|23967.38
22:48:46|23967.38
22:48:48|23966.19
22:48:48|23966.19
22:48:50|23966.19
22:48:51|23966.19
22:48:51|23966.19
22:48:53|23966.19
22:48:53|23966.19
22:48:56|23966.19
22:48:56|23966.19
22:48:57|23966.19
22:48:58|23966.19
22:48:59|23966.19
22:49:00|23966.19
22:49:02|23966.19
22:49:02|23962.03
22:49:05|23959.17
22:49:05|23959.17
22:49:07|23959.17
22:49:08|23956.
22:49:09|23956.
22:49:10|23959.12
22:49:10|23956.
22:49:11|23956.
22:49:13|23956.
22:49:14|23960.44
22:49:15|23957.04
22:49:15|23957.04
22:49:17|23957.04
22:49:18|23957.04
22:49:19|23958.
22:49:20|23958.
22:49:20|23960.61
22:49:21|23960.61
22:49:23|23960.61
22:49:24|23960.61
22:49:24|23960.09
22:49:25|23960.09
22:49:26|23957.95
22:49:27|23956.72
22:49:29|23956.72
22:49:30|23956.72
22:49:31|23956.72
22:49:32|23956.72
22:49:33|23956.72
22:49:34|23959.4
22:49:34|23959.4
22:49:36|23959.4
22:49:37|23956.04
22:49:38|23956.04
22:49:39|23951.51
22:49:40|23951.51
22:49:41|23950.29
22:49:41|23950.29
22:49:42|23950.29
22:49:45|23950.29
22:49:45|23950.29
22:49:46|23950.45
22:49:47|23949.57
22:49:48|23949.57
22:49:49|23949.57
22:49:50|23952.64
22:49:51|23952.64
22:49:52|23952.64
22:49:53|23953.32
22:49:55|23953.32
22:49:55|23953.32
22:49:56|23953.32
22:49:59|23953.32
22:49:59|23953.32
22:50:00|23953.32
22:50:01|23953.32
22:50:02|23950.23
22:50:03|23950.23
22:50:05|23953.48
22:50:06|23953.48
22:50:07|23953.48
22:50:07|23951.5
22:50:09|23951.5
22:50:09|23951.5
22:50:12|23951.5
22:50:12|23951.5
22:50:13|23951.5
22:50:14|23951.5
22:50:15|23950.75
22:50:16|23950.75
22:50:17|23950.75
22:50:18|23953.48
22:50:19|23953.48
22:50:20|23949.74
22:50:21|23949.74
22:50:23|23945.05
22:50:24|23945.05
22:50:25|23945.05
22:50:25|23944.31
22:50:27|23944.31
22:50:28|23942.45
22:50:29|23942.45
22:50:31|23944.72
22:50:31|23942.22
22:50:32|23942.22
22:50:34|23947.28
22:50:35|23947.28
22:50:36|23947.28
22:50:37|23945.53
22:50:38|23945.53
22:50:39|23945.53
22:50:40|23946.
22:50:42|23946.
22:50:42|23946.
22:50:43|23945.96
22:50:44|23945.96
22:50:45|23945.96
22:50:46|23945.22
22:50:47|23945.22
22:50:48|23945.22
22:50:49|23945.22
22:50:50|23945.29
22:50:51|23945.29
22:50:52|23945.29
22:50:53|23945.32
22:50:54|23945.32
22:50:55|23944.7
22:50:56|23944.7
22:50:57|23944.7
22:50:58|23944.7
22:50:59|23946.23
22:51:01|23952.97
22:51:01|23952.13
22:51:04|23951.99
22:51:04|23951.99
22:51:06|23951.99
22:51:08|23953.89
22:51:08|23953.89
22:51:09|23952.85
22:51:10|23953.83
22:51:11|23953.83
22:51:12|23950.69
22:51:13|23950.69
22:51:14|23950.69
22:51:15|23951.27
22:51:16|23951.27
22:51:17|23951.27
22:51:18|23949.75
22:51:19|23933.7
22:51:20|23931.79
22:51:21|23931.79
22:51:22|23933.23
22:51:23|23928.43
22:51:24|23926.88
22:51:25|23923.46
22:51:26|23920.48
22:51:27|23920.48
22:51:29|23922.54
22:51:30|23910.71
22:51:31|23910.71
22:51:32|23917.12
22:51:33|23916.97
22:51:35|23916.97
22:51:35|23916.97
22:51:36|23916.97
22:51:37|23916.97
22:51:39|23917.88
22:51:40|23917.88
22:51:41|23922.52
22:51:42|23922.52
22:51:43|23918.12
22:51:45|23918.12
22:51:46|23918.12
22:51:46|23918.12
22:51:47|23918.12
22:51:48|23921.31
22:51:49|23921.31
22:51:51|23921.31
22:51:52|23921.31
22:51:53|23921.31
22:51:54|23921.31
22:51:54|23921.31
22:51:55|23914.54
22:51:56|23914.54
22:51:57|23914.54
22:51:58|23914.54
22:51:59|23914.54
22:52:01|23921.03
22:52:02|23916.7
22:52:04|23921.57
22:52:05|23921.57
22:52:06|23921.57
22:52:07|23919.3
22:52:08|23919.3
22:52:09|23919.3
22:52:10|23919.3
22:52:11|23919.3
22:52:12|23914.82
22:52:13|23910.89
22:52:14|23919.81
22:52:15|23919.81
22:52:16|23910.74
22:52:17|23910.74
22:52:18|23910.74
22:52:19|23910.74
22:52:20|23914.4
22:52:22|23914.4
22:52:22|23914.4
22:52:24|23916.28
22:52:25|23916.28
22:52:26|23916.28
22:52:27|23920.53
22:52:28|23920.53
22:52:29|23920.75
22:52:30|23919.74
22:52:31|23918.22
22:52:32|23921.03
22:52:34|23921.03
22:52:34|23919.
22:52:35|23919.
22:52:36|23921.26
22:52:38|23921.26
22:52:39|23917.81
22:52:40|23917.81
22:52:41|23922.94
22:52:41|23925.4
22:52:42|23925.4
22:52:44|23925.4
22:52:45|23925.4
22:52:46|23925.4
22:52:47|23925.4
22:52:48|23925.76
22:52:48|23925.76
22:52:49|23925.76
22:52:51|23925.76
22:52:51|23923.8
22:52:52|23925.76
22:52:53|23925.76
22:52:54|23925.76
22:52:55|23925.76
22:52:56|23928.12
22:52:58|23931.58
22:52:59|23932.41
22:52:59|23936.84
22:53:01|23939.73
22:53:02|23939.73
22:53:03|23940.92
22:53:04|23939.73
22:53:05|23939.73
22:53:06|23937.37
22:53:07|23937.37
22:53:08|23932.14
22:53:10|23931.72
22:53:11|23931.72
22:53:12|23931.63
22:53:13|23931.63
22:53:14|23931.63
22:53:15|23927.3
22:53:17|23935.1
22:53:18|23937.51
22:53:18|23937.51
22:53:20|23929.07
22:53:21|23929.07
22:53:21|23929.07
22:53:23|23934.49
22:53:24|23942.57
22:53:26|23942.57
22:53:26|23942.57
22:53:27|23942.57
22:53:28|23942.57
22:53:29|23942.57
22:53:30|23942.57
22:53:31|23942.57
22:53:32|23942.57
22:53:33|23965.2
22:53:35|23959.52
22:53:35|23962.69
22:53:37|23962.69
22:53:37|23963.48
22:53:38|23963.48
22:53:39|23977.18
22:53:40|23977.16
22:53:41|23977.16
22:53:43|23977.16
22:53:43|23977.16
22:53:45|23977.16
22:53:45|23978.18
22:53:47|23978.18
22:53:47|23978.18
22:53:48|23979.95
22:53:49|23983.85
22:53:50|23983.85
22:53:51|23972.85
22:53:53|23978.01
22:53:53|23979.42
22:53:54|23979.42
22:53:55|23979.42
22:53:56|23979.42
22:53:57|23979.42
22:53:58|23984.36
22:54:00|23989.67
22:54:00|23989.67
22:54:01|23979.98
22:54:03|23975.22
22:54:04|23971.29
22:54:04|23971.29
22:54:05|23971.29
22:54:06|23971.29
22:54:07|23973.62
22:54:08|23973.62
22:54:10|23972.9
22:54:11|23972.9
22:54:12|23972.9
22:54:13|23974.27
22:54:14|23977.12
22:54:16|23981.62
22:54:17|23981.62
22:54:18|23980.29
22:54:19|23977.51
22:54:20|23977.51
22:54:21|23977.51
22:54:22|23980.82
22:54:23|23980.82
22:54:24|23980.82
22:54:25|23985.46
22:54:26|23990.73
22:54:27|23990.73
22:54:28|23984.71
22:54:29|23984.71
22:54:30|23984.71
22:54:31|23984.71
22:54:32|23984.71
22:54:33|23987.37
22:54:34|23987.37
22:54:35|23977.26
22:54:37|23984.56
22:54:37|23990.94
22:54:38|23984.57
22:54:39|23983.49
22:54:41|23974.12
22:54:42|23980.72
22:54:42|23976.23
22:54:44|23971.72
22:54:44|23968.14
22:54:45|23973.87
22:54:46|23975.07
22:54:47|23981.1
22:54:48|23977.89
22:54:49|23977.89
22:54:50|23977.89
22:54:52|23977.89
22:54:53|23977.89
22:54:54|23977.89
22:54:55|23977.89
22:54:56|23978.42
22:54:57|23983.12
22:54:58|23981.93
22:54:59|23973.37
22:55:00|23973.37
22:55:01|23966.03
22:55:02|23966.03
22:55:04|23974.94
22:55:05|23974.94
22:55:07|23974.94
22:55:07|23974.94
22:55:08|23974.94
22:55:09|23974.94
22:55:10|23974.94
22:55:11|23974.94
22:55:12|23974.94
22:55:14|23981.43
22:55:15|23981.43
22:55:15|23981.43
22:55:17|23981.43
22:55:17|23981.43
22:55:18|23973.36
22:55:20|23973.36
22:55:20|23973.36
22:55:21|23973.36
22:55:22|23973.36
22:55:23|23973.36
22:55:24|23973.36
22:55:25|23973.36
22:55:26|23973.36
22:55:27|23973.36
22:55:29|23971.87
22:55:30|23974.48
22:55:31|23974.48
22:55:33|23975.02
22:55:34|23975.02
22:55:35|23975.02
22:55:36|23973.82
22:55:36|23973.82
22:55:37|23971.87
22:55:39|23971.87
22:55:39|23971.87
22:55:40|23971.87
22:55:42|23971.87
22:55:43|23966.88
22:55:43|23964.11
22:55:45|23964.11
22:55:45|23960.42
22:55:46|23960.42
22:55:48|23960.42
22:55:48|23960.42
22:55:50|23960.42
22:55:50|23960.42
22:55:51|23960.12
22:55:52|23969.16
22:55:54|23969.16
22:55:55|23968.85
22:55:56|23968.85
22:55:57|23968.85
22:55:57|23968.85
22:55:58|23968.85
22:55:59|23968.85
22:56:00|23968.85
22:56:01|23968.85
22:56:03|23968.85
22:56:03|23968.85
22:56:05|23968.85
22:56:06|23968.85
22:56:08|23968.85
22:56:09|23968.85
22:56:09|23979.63
22:56:11|23979.63
22:56:12|23979.63
22:56:13|23987.03
22:56:14|23987.03
22:56:15|23983.9
22:56:16|23983.9
22:56:17|23985.63
22:56:18|23985.63
22:56:19|23985.63
22:56:20|23985.63
22:56:21|23985.63
22:56:22|23987.93
22:56:23|23987.93
22:56:24|23987.87
22:56:25|23987.87
22:56:26|23987.87
22:56:27|23985.07
22:56:28|23985.07
22:56:29|23988.
22:56:31|23990.41
22:56:31|23987.75
22:56:33|23987.75
22:56:34|23983.75
22:56:34|23983.17
22:56:35|23983.17
22:56:37|23981.56
22:56:37|23981.56
22:56:38|23981.56
22:56:39|23980.99
22:56:41|23986.74
22:56:42|23986.74
22:56:42|23973.61
22:56:43|23975.55
22:56:44|23975.55
22:56:45|23975.55
22:56:47|23975.75
22:56:48|23975.75
22:56:49|23975.75
22:56:50|23975.75
22:56:50|23975.75
22:56:51|23975.75
22:56:52|23975.75
22:56:53|23975.75
22:56:54|23975.75
22:56:56|23975.75
22:56:56|23975.75
22:56:57|23975.75
22:56:58|23977.2
22:57:00|23982.82
22:57:00|23981.8
22:57:01|23981.8
22:57:02|23981.8
22:57:04|23981.03
22:57:05|23981.03
22:57:06|23981.03
22:57:07|23979.65
22:57:08|23978.79
22:57:09|23978.79
22:57:10|23978.79
22:57:11|23979.86
22:57:12|23979.86
22:57:13|23980.86
22:57:14|23980.86
22:57:15|23976.23
22:57:17|23976.34
22:57:18|23980.83
22:57:19|23980.83
22:57:20|23980.83
22:57:21|23980.83
22:57:22|23977.9
22:57:23|23977.37
22:57:24|23977.37
22:57:25|23977.37
22:57:27|23974.56
22:57:28|23974.56
22:57:28|23974.56
22:57:29|23975.92
22:57:30|23977.58
22:57:32|23977.58
22:57:33|23977.58
22:57:34|23977.96
22:57:35|23977.96
22:57:35|23975.25
22:57:37|23975.25
22:57:38|23974.19
22:57:39|23974.19
22:57:40|23974.19
22:57:41|23974.19
22:57:42|23974.19
22:57:43|23974.19
22:57:44|23974.19
22:57:45|23974.19
22:57:46|23977.08
22:57:47|23977.08
22:57:48|23973.62
22:57:49|23973.62
22:57:51|23973.62
22:57:52|23979.01
22:57:52|23981.76
22:57:53|23981.76
22:57:55|23979.91
22:57:56|23979.91
22:57:57|23984.73
22:57:58|23984.73
22:57:59|23984.73
22:58:00|23982.75
22:58:01|23979.92
22:58:02|23979.92
22:58:03|23975.66
22:58:04|23975.66
22:58:05|23975.66
22:58:06|23980.29
22:58:07|23975.53
22:58:08|23975.53
22:58:09|23975.53
22:58:10|23975.53
22:58:12|23975.53
22:58:13|23976.69
22:58:14|23976.39
22:58:16|23977.1
22:58:16|23975.21
22:58:18|23975.21
22:58:19|23979.21
22:58:20|23979.21
22:58:20|23979.21
22:58:22|23979.98
22:58:23|23979.98
22:58:24|23979.98
22:58:25|23977.42
22:58:26|23988.2
22:58:27|23988.2
22:58:28|23988.2
22:58:29|23988.2
22:58:30|23984.13
22:58:32|23984.13
22:58:32|23984.13
22:58:33|23984.13
22:58:34|23985.17
22:58:35|23985.17
22:58:37|23984.3
22:58:38|23982.93
22:58:38|23982.93
22:58:40|23982.92
22:58:41|23982.92
22:58:42|23981.71
22:58:43|23981.71
22:58:44|23981.71
22:58:45|23981.71
22:58:46|23981.71
22:58:47|23981.71
22:58:48|23981.71
22:58:49|23984.8
22:58:50|23984.8
22:58:51|23983.34
22:58:52|23983.34
22:58:53|23983.34
22:58:54|23983.34
22:58:55|23983.34
22:58:56|23983.34
22:58:57|23983.34
22:58:58|23983.34
22:58:59|23983.34
22:59:00|23983.34
22:59:01|23983.34
22:59:02|23983.34
22:59:03|23978.58
22:59:04|23976.18
22:59:05|23973.1
22:59:07|23973.1
22:59:08|23969.
22:59:10|23964.59
22:59:10|23968.65
22:59:11|23968.65
22:59:12|23965.44
22:59:14|23965.86
22:59:14|23965.43
22:59:15|23968.42
22:59:16|23968.42
22:59:18|23972.96
22:59:18|23972.96
22:59:19|23980.68
22:59:20|23980.68
22:59:21|23973.47
22:59:22|23972.84
22:59:23|23972.84
22:59:25|23973.9
22:59:26|23973.92
22:59:28|23966.65
22:59:28|23962.65
22:59:29|23957.73
22:59:30|23962.36
22:59:32|23966.04
22:59:33|23966.04
22:59:35|23964.93
22:59:36|23964.93
22:59:37|23962.23
22:59:37|23962.23
22:59:38|23962.08
22:59:40|23962.08
22:59:41|23967.34
22:59:41|23967.34
22:59:42|23966.57
22:59:43|23966.57
22:59:44|23966.56
22:59:46|23966.56
22:59:47|23966.56
22:59:47|23966.56
22:59:48|23966.56
22:59:49|23966.56
22:59:51|23965.54
22:59:53|23966.56
22:59:54|23965.69
22:59:55|23965.69
22:59:56|23965.69
22:59:57|23971.98
22:59:58|23965.75
22:59:59|23967.11
23:00:00|23966.62
23:00:01|23966.62
23:00:02|23971.04
23:00:03|23969.67
23:00:04|23968.26
23:00:06|23963.81
23:00:06|23963.81
23:00:08|23969.91
23:00:10|23975.4
23:00:11|23971.83
23:00:13|23971.83
23:00:14|23966.32
23:00:15|23966.32
23:00:16|23970.88
23:00:17|23970.88
23:00:18|23971.47
23:00:19|23971.47
23:00:21|23969.03
23:00:21|23967.16
23:00:23|23973.31
23:00:24|23970.39
23:00:25|23970.39
23:00:26|23972.04
23:00:27|23972.04
23:00:28|23968.18
23:00:29|23968.13
23:00:30|23968.13
23:00:31|23973.66
23:00:33|23973.66
23:00:34|23973.66
23:00:35|23973.66
23:00:36|23973.66
23:00:37|23973.66
23:00:37|23973.66
23:00:39|23971.19
23:00:39|23971.19
23:00:40|23971.19
23:00:42|23971.19
23:00:43|23971.23
23:00:43|23971.23
23:00:45|23971.23
23:00:45|23969.12
23:00:46|23968.1
23:00:48|23963.03
23:00:48|23963.03
23:00:49|23963.03
23:00:50|23961.23
23:00:52|23961.23
23:00:52|23961.23
23:00:54|23966.83
23:00:54|23966.83
23:00:55|23966.83
23:00:56|23962.99
23:00:57|23962.99
23:00:59|23962.99
23:00:59|23962.1
23:01:01|23962.1
23:01:02|23962.1
23:01:03|23967.73
23:01:03|23967.73
23:01:05|23964.47
23:01:05|23964.47
23:01:07|23964.47
23:01:07|23978.06
23:01:09|23978.06
23:01:10|23973.36
23:01:12|23973.36
23:01:13|23973.36
23:01:14|23972.18
23:01:15|23981.16
23:01:16|23981.16
23:01:17|23977.57
23:01:18|23977.57
23:01:20|23977.57
23:01:20|23977.57
23:01:21|23977.57
23:01:23|23977.57
23:01:23|23981.16
23:01:25|23981.16
23:01:26|23972.18
23:01:27|23972.18
23:01:28|23976.25
23:01:29|23974.73
23:01:30|23976.25
23:01:32|23977.82
23:01:33|23977.82
23:01:33|23977.82
23:01:35|23978.4
23:01:35|23978.4
23:01:37|23977.56
23:01:37|23979.23
23:01:38|23979.23
23:01:39|23977.56
23:01:41|23977.56
23:01:41|23977.56
23:01:43|23979.55
23:01:44|23979.55
23:01:45|23979.55
23:01:46|23979.55
23:01:47|23979.55
23:01:48|23979.55
23:01:49|23979.54
23:01:50|23983.01
23:01:51|23983.01
23:01:52|23976.03
23:01:54|23978.6
23:01:55|23978.6
23:01:55|23982.06
23:01:57|23983.11
23:01:58|23981.5
23:01:59|23980.31
23:02:00|23980.31
23:02:01|23979.1
23:02:02|23979.1
23:02:03|23981.66
23:02:04|23981.66
23:02:05|23981.66
23:02:06|23982.26
23:02:07|23982.26
23:02:08|23984.11
23:02:09|23984.11
23:02:10|23982.24
23:02:11|23982.24
23:02:12|23982.24
23:02:13|23980.99
23:02:15|23985.39
23:02:16|23981.98
23:02:17|23981.98
23:02:18|23979.35
23:02:19|23974.77
23:02:21|23971.39
23:02:22|23968.6
23:02:22|23966.19
23:02:24|23966.19
23:02:25|23966.19
23:02:26|23966.19
23:02:27|23966.19
23:02:28|23966.19
23:02:30|23969.15
23:02:31|23969.15
23:02:32|23960.77
23:02:32|23960.77
23:02:34|23966.95
23:02:35|23966.95
23:02:35|23966.95
23:02:36|23966.95
23:02:37|23966.95
23:02:38|23963.64
23:02:39|23963.64
23:02:40|23963.04
23:02:41|23963.04
23:02:43|23956.02
23:02:43|23957.42
23:02:45|23957.42
23:02:46|23953.62
23:02:47|23953.21
23:02:48|23955.37
23:02:49|23955.37
23:02:50|23955.37
23:02:51|23955.37
23:02:52|23955.37
23:02:53|23955.37
23:02:54|23955.37
23:02:55|23955.37
23:02:56|23955.37
23:02:57|23955.37
23:02:58|23957.04
23:02:59|23957.04
23:03:00|23954.58
23:03:01|23952.01
23:03:02|23952.01
23:03:03|23957.83
23:03:04|23951.53
23:03:05|23950.37
23:03:06|23948.14
23:03:07|23947.38
23:03:08|23947.38
23:03:09|23947.38
23:03:10|23953.69
23:03:12|23953.81
23:03:12|23953.81
23:03:13|23953.81
23:03:14|23953.81
23:03:15|23952.33
23:03:17|23944.66
23:03:18|23944.66
23:03:19|23951.14
23:03:20|23948.24
23:03:21|23948.24
23:03:22|23948.23
23:03:23|23948.23
23:03:24|23948.23
23:03:25|23945.18
23:03:26|23945.18
23:03:27|23945.21
23:03:28|23950.01
23:03:29|23950.01
23:03:30|23950.01
23:03:32|23948.29
23:03:33|23951.45
23:03:34|23948.77
23:03:35|23948.77
23:03:36|23948.77
23:03:37|23952.13
23:03:38|23952.13
23:03:40|23954.03
23:03:40|23955.72
23:03:42|23955.72
23:03:42|23955.72
23:03:43|23955.72
23:03:45|23955.72
23:03:46|23955.72
23:03:46|23957.66
23:03:47|23957.66
23:03:49|23957.66
23:03:50|23957.07
23:03:51|23957.07
23:03:51|23957.07
23:03:53|23957.07
23:03:54|23957.07
23:03:55|23957.07
23:03:56|23957.07
23:03:57|23957.07
23:03:58|23956.47
23:03:59|23954.46
23:04:00|23954.46
23:04:01|23954.46
23:04:02|23954.46
23:04:03|23954.46
23:04:05|23954.46
23:04:05|23954.46
23:04:06|23957.06
23:04:07|23957.06
23:04:09|23961.74
23:04:10|23961.74
23:04:11|23963.64
23:04:12|23963.64
23:04:14|23964.92
23:04:15|23964.92
23:04:16|23963.64
23:04:17|23963.64
23:04:18|23963.64
23:04:19|23963.64
23:04:20|23963.64
23:04:21|23963.64
23:04:22|23963.64
23:04:23|23961.08
23:04:24|23961.08
23:04:25|23957.85
23:04:26|23957.85
23:04:27|23957.85
23:04:28|23957.85
23:04:29|23959.67
23:04:30|23959.67
23:04:31|23959.67
23:04:32|23959.13
23:04:33|23959.13
23:04:34|23959.13
23:04:36|23959.13
23:04:36|23959.13
23:04:37|23962.16
23:04:38|23959.05
23:04:39|23959.05
23:04:40|23959.23
23:04:41|23956.72
23:04:42|23956.72
23:04:43|23960.29
23:04:44|23960.29
23:04:45|23956.06
23:04:46|23956.06
23:04:47|23956.06
23:04:48|23955.12
23:04:49|23955.12
23:04:50|23954.61
23:04:52|23954.61
23:04:53|23964.06
23:04:54|23964.06
23:04:55|23964.06
23:04:56|23964.06
23:04:57|23964.06
23:04:58|23964.06
23:04:59|23968.3
23:05:00|23964.41
23:05:01|23964.41
23:05:02|23963.12
23:05:03|23963.12
23:05:04|23963.12
23:05:05|23963.12
23:05:06|23963.12
23:05:07|23963.12
23:05:09|23957.61
23:05:09|23957.61
23:05:10|23962.42
23:05:11|23965.54
23:05:13|23965.54
23:05:13|23965.54
23:05:14|23960.28
23:05:17|23960.28
23:05:17|23960.28
23:05:18|23960.28
23:05:19|23960.28
23:05:20|23960.28
23:05:22|23946.67
23:05:23|23948.81
23:05:24|23948.81
23:05:25|23942.68
23:05:26|23942.68
23:05:27|23942.68
23:05:28|23942.68
23:05:29|23942.68
23:05:30|23942.68
23:05:31|23942.68
23:05:32|23942.68
23:05:33|23942.68
23:05:34|23942.68
23:05:36|23942.68
23:05:36|23942.68
23:05:37|23936.63
23:05:38|23936.63
23:05:39|23936.63
23:05:40|23936.63
23:05:41|23936.63
23:05:43|23943.23
23:05:44|23946.1
23:05:45|23946.1
23:05:46|23946.1
23:05:47|23946.1
23:05:48|23946.1
23:05:48|23946.1
23:05:50|23946.1
23:05:51|23944.77
23:05:51|23944.77
23:05:53|23944.77
23:05:54|23944.77
23:05:55|23944.77
23:05:56|23944.77
23:05:56|23944.77
23:05:57|23944.77
23:05:59|23944.77
23:06:00|23943.88
23:06:01|23943.88
23:06:03|23943.88
23:06:04|23943.88
23:06:05|23943.88
23:06:05|23941.7
23:06:07|23944.77
23:06:08|23944.77
23:06:09|23944.77
23:06:10|23946.57
23:06:11|23950.84
23:06:12|23950.84
23:06:13|23955.55
23:06:14|23955.55
23:06:14|23967.7
23:06:15|23967.01
23:06:17|23960.36
23:06:17|23960.36
23:06:18|23960.36
23:06:19|23960.36
23:06:21|23960.36
23:06:21|23968.79
23:06:22|23968.79
23:06:24|23968.79
23:06:25|23967.26
23:06:27|23963.59
23:06:27|23963.96
23:06:28|23963.96
23:06:29|23963.96
23:06:30|23963.96
23:06:31|23963.96
23:06:32|23963.96
23:06:33|23963.96
23:06:35|23970.95
23:06:36|23970.95
23:06:37|23970.95
23:06:38|23970.95
23:06:38|23964.48
23:06:39|23964.48
23:06:40|23964.48
23:06:42|23966.25
23:06:43|23966.25
23:06:44|23966.25
23:06:45|23966.25
23:06:46|23966.25
23:06:46|23966.25
23:06:47|23966.25
23:06:49|23960.1
23:06:50|23960.1
23:06:51|23960.1
23:06:52|23960.1
23:06:53|23960.1
23:06:53|23960.1
23:06:55|23960.1
23:06:55|23964.01
23:06:57|23964.01
23:06:58|23964.01
23:06:59|23963.87
23:06:59|23963.87
23:07:01|23963.87
23:07:02|23958.38
23:07:03|23955.16
23:07:04|23946.6
23:07:05|23953.01
23:07:06|23953.71
23:07:07|23953.71
23:07:08|23953.71
23:07:08|23953.71
23:07:09|23953.71
23:07:11|23947.46
23:07:12|23947.46
23:07:13|23947.46
23:07:14|23953.07
23:07:15|23953.07
23:07:16|23953.07
23:07:17|23953.07
23:07:18|23953.07
23:07:20|23953.07
23:07:21|23944.57
23:07:22|23941.41
23:07:23|23941.41
23:07:24|23941.41
23:07:25|23943.01
23:07:26|23950.95
23:07:27|23946.52
23:07:28|23946.52
23:07:29|23946.52
23:07:30|23945.07
23:07:31|23945.07
23:07:32|23945.07
23:07:33|23945.07
23:07:34|23945.25
23:07:35|23945.25
23:07:36|23945.25
23:07:37|23945.25
23:07:38|23946.97
23:07:39|23946.97
23:07:40|23944.6
23:07:41|23948.16
23:07:42|23948.16
23:07:43|23948.16
23:07:44|23945.86
23:07:45|23945.86
23:07:46|23942.01
23:07:47|23939.85
23:07:48|23939.85
23:07:49|23941.89
23:07:50|23941.89
23:07:51|23941.89
23:07:52|23941.89
23:07:53|23939.02
23:07:54|23931.6
23:07:55|23931.6
23:07:56|23931.06
23:07:57|23931.06
23:07:58|23931.06
23:07:59|23931.06
23:08:00|23928.79
23:08:01|23928.79
23:08:02|23928.79
23:08:03|23924.14
23:08:04|23924.15
23:08:05|23933.22
23:08:06|23933.22
23:08:07|23932.87
23:08:08|23932.87
23:08:09|23932.87
23:08:10|23932.87
23:08:12|23930.82
23:08:12|23930.82
23:08:13|23922.73
23:08:15|23922.73
23:08:16|23927.57
23:08:18|23927.57
23:08:18|23924.46
23:08:19|23924.46
23:08:20|23921.7
23:08:22|23921.7
23:08:24|23924.29
23:08:25|23924.56
23:08:25|23924.56
23:08:27|23923.38
23:08:28|23927.77
23:08:29|23922.59
23:08:30|23927.11
23:08:30|23927.11
23:08:33|23924.38
23:08:34|23924.38
23:08:34|23925.86
23:08:35|23925.86
23:08:36|23925.86
23:08:37|23925.86
23:08:38|23925.86
23:08:39|23925.86
23:08:40|23930.89
23:08:41|23928.05
23:08:42|23928.05
23:08:43|23928.05
23:08:44|23928.05
23:08:45|23928.05
23:08:46|23926.81
23:08:47|23926.81
23:08:48|23926.81
23:08:49|23926.81
23:08:51|23925.66
23:08:51|23925.66
23:08:53|23925.66
23:08:54|23925.66
23:08:55|23925.66
23:08:56|23925.66
23:08:57|23925.66
23:08:58|23925.66
23:08:59|23930.88
23:09:00|23930.88
23:09:01|23934.46
23:09:02|23928.46
23:09:03|23928.46
23:09:04|23930.95
23:09:05|23925.28
23:09:06|23925.28
23:09:07|23925.28
23:09:09|23925.28
23:09:09|23925.28
23:09:11|23920.48
23:09:12|23918.95
23:09:13|23921.38
23:09:14|23921.38
23:09:15|23921.38
23:09:16|23918.95
23:09:17|23918.95
23:09:18|23917.16
23:09:20|23917.16
23:09:20|23917.16
23:09:21|23917.16
23:09:22|23917.16
23:09:23|23915.62
23:09:24|23915.62
23:09:26|23912.85
23:09:27|23912.85
23:09:28|23914.78
23:09:30|23914.78
23:09:30|23914.78
23:09:31|23914.78
23:09:32|23912.85
23:09:33|23912.85
23:09:34|23912.85
23:09:35|23918.28
23:09:36|23918.28
23:09:38|23918.28
23:09:39|23917.53
23:09:40|23917.13
23:09:41|23917.13
23:09:42|23912.55
23:09:43|23917.85
23:09:44|23917.85
23:09:45|23913.94
23:09:46|23913.94
23:09:47|23913.94
23:09:49|23913.94
23:09:49|23913.94
23:09:50|23913.94
23:09:51|23913.94
23:09:52|23913.94
23:09:53|23913.94
23:09:54|23913.94
23:09:55|23913.94
23:09:56|23913.94
23:09:58|23917.79
23:09:59|23917.79
23:10:00|23917.79
23:10:01|23917.79
23:10:01|23917.79
23:10:03|23917.79
23:10:03|23917.79
23:10:05|23921.37
23:10:05|23921.37
23:10:06|23921.37
23:10:07|23917.73
23:10:09|23916.06
23:10:10|23914.52
23:10:11|23914.52
23:10:12|23914.52
23:10:13|23914.52
23:10:14|23915.02
23:10:16|23915.02
23:10:16|23915.02
23:10:18|23917.35
23:10:20|23922.7
23:10:20|23920.37
23:10:21|23920.37
23:10:23|23919.19
23:10:23|23921.27
23:10:25|23921.27
23:10:26|23921.27
23:10:27|23921.27
23:10:29|23921.27
23:10:29|23921.27
23:10:30|23918.19
23:10:31|23918.19
23:10:32|23918.19
23:10:33|23918.19
23:10:34|23914.77
23:10:35|23916.35
23:10:36|23916.35
23:10:37|23920.25
23:10:38|23920.25
23:10:39|23926.45
23:10:40|23925.23
23:10:41|23925.23
23:10:42|23925.23
23:10:43|23925.23
23:10:44|23925.23
23:10:45|23925.23
23:10:46|23917.57
23:10:47|23917.57
23:10:48|23924.68
23:10:49|23924.68
23:10:50|23924.68
23:10:51|23924.68
23:10:52|23924.68
23:10:53|23920.25
23:10:54|23920.25
23:10:55|23920.25
23:10:56|23920.25
23:10:57|23924.79
23:10:58|23924.79
23:10:59|23924.79
23:11:01|23924.79
23:11:01|23922.43
23:11:03|23917.91
23:11:05|23919.88
23:11:05|23919.88
23:11:06|23921.72
23:11:08|23922.73
23:11:09|23922.73
23:11:10|23921.26
23:11:11|23921.16
23:11:12|23926.01
23:11:14|23926.01
23:11:14|23926.01
23:11:15|23927.42
23:11:16|23927.42
23:11:17|23927.42
23:11:18|23926.88
23:11:19|23926.88
23:11:21|23926.88
23:11:22|23926.88
23:11:22|23926.88
23:11:24|23926.88
23:11:26|23926.88
23:11:27|23926.88
23:11:29|23925.94
23:11:30|23925.94
23:11:31|23925.94
23:11:31|23924.73
23:11:34|23922.05
23:11:34|23925.03
23:11:35|23925.03
23:11:36|23925.03
23:11:37|23924.6
23:11:38|23922.65
23:11:39|23922.65
23:11:40|23922.65
23:11:41|23927.4
23:11:42|23927.4
23:11:43|23927.4
23:11:45|23926.43
23:11:45|23926.43
23:11:46|23926.43
23:11:48|23921.3
23:11:49|23921.3
23:11:51|23921.22
23:11:51|23921.22
23:11:52|23923.52
23:11:53|23926.2
23:11:54|23929.47
23:11:55|23929.47
23:11:56|23929.47
23:11:57|23927.25
23:11:58|23927.25
23:11:59|23923.23
23:12:01|23923.23
23:12:02|23923.23
23:12:03|23928.18
23:12:04|23928.18
23:12:05|23928.18
23:12:06|23928.18
23:12:06|23925.84
23:12:07|23925.84
23:12:08|23925.84
23:12:09|23925.84
23:12:10|23925.89
23:12:12|23925.89
23:12:13|23925.89
23:12:13|23925.89
23:12:14|23925.97
23:12:16|23925.97
23:12:17|23923.54
23:12:18|23923.54
23:12:19|23923.54
23:12:21|23923.54
23:12:21|23923.54
23:12:23|23925.05
23:12:24|23925.05
23:12:25|23925.05
23:12:26|23924.57
23:12:27|23924.57
23:12:28|23924.57
23:12:28|23925.23
23:12:30|23925.23
23:12:31|23919.63
23:12:31|23918.46
23:12:33|23918.46
23:12:33|23918.46
23:12:34|23918.46
23:12:37|23918.46
23:12:37|23918.46
23:12:38|23916.73
23:12:39|23916.73
23:12:41|23916.73
23:12:41|23916.73
23:12:42|23917.51
23:12:44|23917.51
23:12:44|23917.51
23:12:45|23911.95
23:12:47|23911.95
23:12:47|23911.95
23:12:49|23911.95
23:12:50|23911.95
23:12:51|23917.76
23:12:52|23918.04
23:12:52|23922.07
23:12:55|23923.06
23:12:55|23923.06
23:12:56|23914.32
23:12:57|23914.32
23:12:58|23914.32
23:12:59|23914.32
23:13:00|23913.8
23:13:01|23913.8
23:13:02|23913.8
23:13:03|23913.8
23:13:04|23913.8
23:13:05|23913.8
23:13:06|23913.8
23:13:07|23913.8
23:13:08|23913.8
23:13:09|23913.8
23:13:10|23913.8
23:13:11|23913.55
23:13:12|23913.55
23:13:13|23913.55
23:13:14|23913.55
23:13:15|23913.55
23:13:16|23915.51
23:13:17|23916.89
23:13:18|23916.89
23:13:19|23916.89
23:13:20|23916.89
23:13:21|23916.89
23:13:22|23916.89
23:13:24|23910.89
23:13:24|23910.89
23:13:27|23910.89
23:13:27|23910.89
23:13:28|23910.89
23:13:29|23910.89
23:13:31|23910.89
23:13:32|23910.89
23:13:34|23907.07
23:13:34|23906.62
23:13:35|23912.44
23:13:36|23912.44
23:13:37|23908.03
23:13:38|23909.64
23:13:39|23902.36
23:13:41|23899.6
23:13:42|23899.53
23:13:43|23906.7
23:13:44|23897.61
23:13:45|23897.61
23:13:46|23897.61
23:13:46|23897.61
23:13:48|23891.93
23:13:49|23885.95
23:13:50|23885.95
23:13:51|23885.95
23:13:52|23885.95
23:13:53|23885.95
23:13:54|23885.95
23:13:55|23889.13
23:13:56|23880.
23:13:57|23875.67
23:13:58|23872.98
23:13:59|23880.21
23:14:00|23884.06
23:14:01|23884.06
23:14:02|23879.11
23:14:04|23879.11
23:14:05|23887.48
23:14:05|23876.1
23:14:07|23875.02
23:14:08|23875.02
23:14:08|23875.02
23:14:09|23877.99
23:14:10|23881.33
23:14:12|23887.7
23:14:12|23887.7
23:14:14|23887.7
23:14:15|23887.9
23:14:16|23887.9
23:14:17|23887.9
23:14:18|23893.25
23:14:19|23893.25
23:14:20|23893.25
23:14:21|23893.25
23:14:22|23893.25
23:14:23|23893.25
23:14:24|23893.25
23:14:25|23893.25
23:14:26|23905.61
23:14:27|23905.61
23:14:28|23905.78
23:14:30|23903.27
23:14:31|23903.27
23:14:31|23907.75
23:14:32|23897.15
23:14:33|23892.84
23:14:34|23892.84
23:14:35|23892.84
23:14:36|23900.19
23:14:37|23900.19
23:14:38|23900.19
23:14:40|23900.19
23:14:41|23900.19
23:14:42|23900.19
23:14:43|23900.19
23:14:44|23893.48
23:14:45|23891.65
23:14:46|23891.65
23:14:47|23891.65
23:14:48|23891.65
23:14:49|23891.65
23:14:50|23891.65
23:14:51|23897.54
23:14:53|23897.54
23:14:53|23897.54
23:14:54|23897.54
23:14:55|23897.54
23:14:56|23897.54
23:14:58|23899.03
23:14:59|23899.03
23:15:00|23899.03
23:15:01|23900.57
23:15:02|23900.57
23:15:04|23893.15
23:15:05|23894.57
23:15:07|23894.58
23:15:08|23901.49
23:15:09|23901.49
23:15:10|23901.49
23:15:11|23897.41
23:15:11|23897.41
23:15:12|23897.41
23:15:13|23897.41
23:15:15|23897.41
23:15:15|23893.2
23:15:16|23893.2
23:15:17|23896.19
23:15:19|23896.19
23:15:19|23896.19
23:15:21|23896.19
23:15:21|23896.19
23:15:22|23896.19
23:15:23|23898.89
23:15:25|23895.76
23:15:26|23895.76
23:15:27|23895.76
23:15:28|23895.76
23:15:29|23895.76
23:15:30|23894.49
23:15:31|23894.49
23:15:33|23894.49
23:15:33|23894.49
23:15:34|23894.49
23:15:36|23894.49
23:15:36|23894.49
23:15:38|23894.49
23:15:38|23894.49
23:15:40|23894.49
23:15:41|23894.49
23:15:42|23894.49
23:15:43|23894.49
23:15:44|23895.48
23:15:45|23893.51
23:15:46|23893.51
23:15:47|23893.51
23:15:48|23892.96
23:15:49|23892.96
23:15:50|23891.55
23:15:51|23890.77
23:15:52|23890.77
23:15:54|23890.77
23:15:55|23890.77
23:15:56|23890.77
23:15:57|23890.77
23:15:58|23890.77
23:15:59|23890.77
23:16:00|23890.77
23:16:01|23890.77
23:16:03|23889.37
23:16:03|23888.74
23:16:04|23888.74
23:16:06|23888.84
23:16:07|23888.84
23:16:09|23888.84
23:16:09|23888.84
23:16:11|23888.84
23:16:12|23888.84
23:16:13|23888.84
23:16:14|23877.36
23:16:15|23874.59
23:16:16|23874.59
23:16:17|23870.13
23:16:18|23867.32
23:16:19|23867.32
23:16:20|23874.81
23:16:21|23874.81
23:16:22|23874.81
23:16:23|23874.81
23:16:24|23860.49
23:16:26|23850.
23:16:27|23846.42
23:16:28|23846.42
23:16:29|23846.42
23:16:30|23858.82
23:16:31|23858.7
23:16:32|23858.7
23:16:33|23858.7
23:16:34|23862.76
23:16:35|23862.76
23:16:36|23862.76
23:16:37|23862.76
23:16:39|23856.57
23:16:40|23854.33
23:16:41|23853.77
23:16:42|23855.18
23:16:43|23855.18
23:16:44|23855.18
23:16:45|23856.15
23:16:46|23851.36
23:16:47|23851.36
23:16:48|23844.08
23:16:49|23841.31
23:16:50|23841.31
23:16:51|23847.57
23:16:52|23847.57
23:16:53|23849.86
23:16:54|23849.86
23:16:55|23849.86
23:16:56|23852.07
23:16:57|23852.07
23:16:58|23852.07
23:16:59|23852.07
23:17:00|23851.94
23:17:01|23859.01
23:17:02|23859.01
23:17:03|23859.01
23:17:04|23859.01
23:17:05|23855.78
23:17:06|23855.78
23:17:07|23856.81
23:17:08|23853.38
23:17:09|23850.
23:17:10|23858.04
23:17:11|23858.04
23:17:13|23861.9
23:17:13|23866.33
23:17:15|23858.04
23:17:16|23857.9
23:17:17|23854.34
23:17:18|23854.34
23:17:19|23854.34
23:17:20|23854.34
23:17:21|23854.34
23:17:22|23854.34
23:17:23|23854.34
23:17:24|23854.34
23:17:26|23848.1
23:17:27|23847.58
23:17:28|23847.58
23:17:29|23845.37
23:17:30|23844.3
23:17:31|23845.37
23:17:32|23851.14
23:17:33|23854.73
23:17:35|23846.92
23:17:35|23846.86
23:17:36|23845.7
23:17:38|23844.36
23:17:38|23844.36
23:17:39|23844.36
23:17:40|23843.7
23:17:42|23846.94
23:17:43|23843.76
23:17:44|23843.76
23:17:45|23843.76
23:17:46|23843.76
23:17:47|23845.34
23:17:48|23845.34
23:17:49|23845.34
23:17:50|23843.31
23:17:51|23848.36
23:17:53|23848.36
23:17:53|23848.36
23:17:55|23836.92
23:17:56|23838.15
23:17:57|23837.45
23:17:58|23832.85
23:17:59|23832.85
23:18:00|23834.59
23:18:01|23836.33
23:18:02|23834.69
23:18:03|23837.28
23:18:04|23837.28
23:18:06|23837.28
23:18:06|23837.7
23:18:08|23837.7
23:18:08|23844.03
23:18:10|23838.03
23:18:12|23838.03
23:18:13|23838.03
23:18:14|23838.03
23:18:15|23838.03
23:18:16|23840.05
23:18:17|23840.05
23:18:18|23843.5
23:18:19|23844.35
23:18:20|23845.7
23:18:21|23845.7
23:18:22|23845.7
23:18:23|23845.7
23:18:24|23845.7
23:18:25|23837.64
23:18:26|23837.64
23:18:28|23837.64
23:18:28|23837.64
23:18:30|23837.64
23:18:31|23840.18
23:18:32|23840.18
23:18:33|23840.18
23:18:34|23840.18
23:18:35|23843.59
23:18:36|23835.12
23:18:37|23835.12
23:18:38|23835.12
23:18:39|23835.12
23:18:40|23837.3
23:18:41|23837.3
23:18:42|23837.3
23:18:43|23837.3
23:18:45|23838.45
23:18:45|23831.82
23:18:47|23831.82
23:18:48|23831.82
23:18:49|23826.82
23:18:51|23826.82
23:18:51|23826.82
23:18:52|23826.82
23:18:53|23826.82
23:18:54|23826.82
23:18:55|23826.82
23:18:56|23842.33
23:18:57|23842.33
23:18:59|23838.6
23:18:59|23837.37
23:19:00|23833.73
23:19:01|23830.21
23:19:02|23837.28
23:19:03|23837.28
23:19:04|23837.28
23:19:05|23837.28
23:19:06|23837.28
23:19:07|23837.28
23:19:08|23837.28
23:19:09|23837.28
23:19:10|23843.17
23:19:11|23843.17
23:19:12|23843.17
23:19:13|23843.17
23:19:14|23843.17
23:19:15|23843.17
23:19:16|23841.82
23:19:17|23841.82
23:19:18|23840.78
23:19:20|23840.78
23:19:20|23840.78
23:19:21|23840.78
23:19:22|23839.3
23:19:23|23839.3
23:19:24|23839.3
23:19:26|23845.82
23:19:28|23851.75
23:19:29|23854.61
23:19:30|23854.61
23:19:32|23854.77
23:19:32|23857.43
23:19:33|23854.94
23:19:34|23852.37
23:19:35|23846.9
23:19:36|23846.9
23:19:37|23846.9
23:19:39|23846.9
23:19:40|23846.9
23:19:41|23846.9
23:19:42|23846.9
23:19:43|23846.9
23:19:44|23846.9
23:19:44|23846.9
23:19:46|23846.9
23:19:46|23846.9
23:19:47|23846.9
23:19:49|23851.13
23:19:51|23851.13
23:19:51|23851.13
23:19:52|23851.13
23:19:53|23849.5
23:19:54|23850.
23:19:55|23850.
23:19:56|23850.
23:19:57|23850.
23:19:58|23850.
23:19:59|23848.79
23:20:00|23848.79
23:20:01|23848.79
23:20:02|23848.79
23:20:04|23848.79
23:20:04|23848.79
23:20:06|23851.4
23:20:07|23854.66
23:20:08|23848.11
23:20:09|23847.73
23:20:10|23847.73
23:20:11|23847.73
23:20:12|23847.73
23:20:14|23847.73
23:20:14|23847.73
23:20:15|23847.73
23:20:16|23850.22
23:20:17|23850.22
23:20:18|23850.22
23:20:19|23850.22
23:20:20|23850.22
23:20:21|23850.22
23:20:23|23850.22
23:20:24|23850.22
23:20:24|23850.22
23:20:25|23850.22
23:20:26|23850.22
23:20:28|23850.57
23:20:30|23850.57
23:20:30|23842.3
23:20:31|23846.67
23:20:32|23846.67
23:20:33|23846.67
23:20:34|23846.67
23:20:35|23846.67
23:20:36|23850.13
23:20:37|23850.13
23:20:38|23850.13
23:20:39|23849.82
23:20:40|23849.82
23:20:41|23849.82
23:20:42|23849.81
23:20:43|23849.81
23:20:44|23849.81
23:20:45|23849.81
23:20:46|23847.62
23:20:47|23847.62
23:20:49|23852.03
23:20:50|23848.57
23:20:50|23848.57
23:20:53|23848.57
23:20:53|23848.57
23:20:54|23848.57
23:20:55|23850.23
23:20:56|23850.23
23:20:57|23850.23
23:20:58|23858.35
23:20:59|23858.35
23:21:00|23855.69
23:21:01|23855.69
23:21:02|23854.59
23:21:03|23851.93
23:21:05|23851.93
23:21:06|23850.32
23:21:07|23850.32
23:21:09|23850.32
23:21:09|23850.32
23:21:10|23850.32
23:21:12|23850.32
23:21:13|23850.32
23:21:14|23864.8
23:21:15|23872.69
23:21:16|23868.11
23:21:17|23866.75
23:21:18|23866.75
23:21:20|23864.03
23:21:20|23864.03
23:21:21|23864.03
23:21:22|23864.03
23:21:23|23867.65
23:21:24|23871.5
23:21:25|23871.5
23:21:26|23871.5
23:21:27|23871.21
23:21:28|23871.21
23:21:29|23868.26
23:21:31|23861.39
23:21:33|23858.38
23:21:34|23858.38
23:21:35|23853.01
23:21:36|23847.11
23:21:37|23847.11
23:21:37|23847.11
23:21:38|23847.11
23:21:41|23847.11
23:21:41|23847.11
23:21:42|23847.11
23:21:43|23847.11
23:21:44|23847.11
23:21:46|23847.11
23:21:47|23851.21
23:21:47|23851.21
23:21:49|23851.21
23:21:49|23851.21
23:21:51|23851.21
23:21:52|23851.21
23:21:54|23849.24
23:21:54|23849.24
23:21:55|23846.56
23:21:56|23846.56
23:21:57|23843.81
23:21:58|23848.3
23:21:59|23848.3
23:22:00|23848.3
23:22:01|23847.99
23:22:02|23847.99
23:22:03|23847.99
23:22:04|23847.99
23:22:05|23847.99
23:22:06|23847.88
23:22:07|23847.88
23:22:08|23847.88
23:22:09|23847.32
23:22:10|23847.32
23:22:11|23847.32
23:22:12|23847.32
23:22:14|23847.07
23:22:15|23847.07
23:22:15|23847.07
23:22:17|23847.07
23:22:17|23847.07
23:22:18|23847.07
23:22:20|23847.07
23:22:21|23847.07
23:22:23|23847.07
23:22:23|23849.67
23:22:24|23849.67
23:22:25|23849.67
23:22:26|23849.67
23:22:27|23849.67
23:22:28|23851.7
23:22:30|23851.7
23:22:31|23851.7
23:22:31|23848.73
23:22:34|23848.73
23:22:34|23847.08
23:22:35|23847.08
23:22:37|23847.08
23:22:37|23847.08
23:22:39|23847.08
23:22:40|23848.06
23:22:41|23848.06
23:22:42|23848.06
23:22:43|23852.31
23:22:44|23851.2
23:22:44|23851.2
23:22:47|23849.07
23:22:47|23849.07
23:22:48|23849.07
23:22:49|23849.07
23:22:50|23849.07
23:22:51|23849.07
23:22:52|23847.94
23:22:53|23849.98
23:22:54|23847.94
23:22:55|23847.94
23:22:56|23847.94
23:22:57|23847.94
23:22:58|23847.94
23:23:00|23847.94
23:23:00|23847.94
23:23:01|23854.35
23:23:02|23849.16
23:23:03|23849.16
23:23:05|23851.91
23:23:06|23851.91
23:23:07|23850.33
23:23:08|23850.33
23:23:08|23845.31
23:23:10|23845.31
23:23:11|23845.31
23:23:12|23847.06
23:23:13|23847.06
23:23:14|23847.06
23:23:14|23847.04
23:23:16|23847.04
23:23:17|23853.7
23:23:17|23853.41
23:23:19|23853.41
23:23:20|23853.41
23:23:20|23853.41
23:23:22|23848.19
23:23:23|23848.19
23:23:24|23848.19
23:23:24|23840.11
23:23:26|23838.33
23:23:27|23838.33
23:23:28|23840.43
23:23:29|23840.43
23:23:30|23834.49
23:23:30|23835.41
23:23:32|23838.48
23:23:34|23834.86
23:23:34|23834.86
23:23:35|23834.86
23:23:36|23827.01
23:23:37|23827.01
23:23:38|23825.88
23:23:39|23825.88
23:23:40|23825.88
23:23:41|23824.75
23:23:42|23823.1
23:23:43|23823.1
23:23:44|23828.36
23:23:45|23829.57
23:23:46|23819.63
23:23:48|23815.45
23:23:49|23814.68
23:23:50|23814.68
23:23:51|23819.39
23:23:52|23815.54
23:23:53|23815.54
23:23:54|23817.85
23:23:55|23817.85
23:23:55|23817.85
23:23:57|23818.96
23:23:58|23814.72
23:23:59|23814.72
23:24:00|23814.72
23:24:02|23814.72
23:24:02|23825.8
23:24:03|23825.8
23:24:04|23825.8
23:24:05|23825.8
23:24:06|23817.39
23:24:07|23818.76
23:24:08|23823.55
23:24:09|23814.72
23:24:10|23812.96
23:24:11|23807.13
23:24:12|23805.47
23:24:13|23802.28
23:24:14|23806.12
23:24:15|23806.12
23:24:16|23812.67
23:24:17|23804.81
23:24:18|23801.
23:24:20|23805.3
23:24:21|23797.22
23:24:21|23800.34
23:24:23|23800.34
23:24:24|23800.34
23:24:25|23793.91
23:24:26|23792.66
23:24:26|23784.32
23:24:28|23792.29
23:24:29|23792.29
23:24:30|23805.22
23:24:31|23805.22
23:24:33|23797.5
23:24:33|23797.5
23:24:34|23797.5
23:24:35|23793.27
23:24:36|23793.27
23:24:38|23801.58
23:24:39|23801.58
23:24:40|23799.68
23:24:41|23795.18
23:24:43|23795.18
23:24:43|23786.91
23:24:44|23786.91
23:24:45|23784.28
23:24:46|23782.98
23:24:47|23787.16
23:24:48|23787.16
23:24:50|23793.55
23:24:50|23796.62
23:24:51|23797.82
23:24:52|23798.3
23:24:53|23798.3
23:24:54|23800.94
23:24:55|23800.94
23:24:56|23803.32
23:24:57|23803.32
23:24:59|23809.46
23:25:00|23806.78
23:25:01|23806.28
23:25:01|23806.28
23:25:03|23815.01
23:25:05|23812.64
23:25:05|23812.64
23:25:06|23812.44
23:25:08|23812.44
23:25:10|23812.44
23:25:10|23811.22
23:25:12|23811.22
23:25:12|23811.22
23:25:13|23811.97
23:25:14|23811.97
23:25:15|23811.97
23:25:16|23811.97
23:25:17|23811.97
23:25:18|23811.97
23:25:19|23806.7
23:25:21|23804.78
23:25:22|23804.78
23:25:23|23804.78
23:25:24|23804.78
23:25:25|23815.09
23:25:26|23815.09
23:25:27|23811.31
23:25:28|23811.31
23:25:30|23811.31
23:25:31|23814.41
23:25:31|23814.41
23:25:33|23814.41
23:25:34|23814.41
23:25:36|23812.72
23:25:37|23809.51
23:25:39|23809.51
23:25:40|23812.71
23:25:40|23812.71
23:25:41|23815.8
23:25:43|23815.8
23:25:44|23815.8
23:25:45|23815.8
23:25:46|23815.8
23:25:47|23822.1
23:25:48|23824.13
23:25:49|23829.35
23:25:50|23822.61
23:25:51|23822.61
23:25:52|23822.59
23:25:54|23822.59
23:25:54|23822.59
23:25:56|23822.59
23:25:56|23822.59
23:25:57|23822.59
23:25:59|23822.59
23:25:59|23822.59
23:26:00|23826.27
23:26:01|23826.27
23:26:03|23826.27
23:26:04|23829.37
23:26:05|23839.02
23:26:06|23834.86
23:26:07|23832.96
23:26:08|23834.91
23:26:09|23834.91
23:26:10|23834.91
23:26:11|23841.31
23:26:12|23841.31
23:26:13|23841.31
23:26:14|23840.22
23:26:16|23840.22
23:26:16|23837.92
23:26:18|23835.54
23:26:19|23834.64
23:26:20|23833.26
23:26:21|23833.26
23:26:22|23833.26
23:26:23|23833.26
23:26:24|23833.26
23:26:25|23833.26
23:26:26|23833.26
23:26:27|23824.39
23:26:28|23824.39
23:26:30|23814.65
23:26:30|23814.26
23:26:31|23817.12
23:26:33|23817.12
23:26:34|23815.03
23:26:35|23810.16
23:26:37|23807.7
23:26:38|23807.7
23:26:38|23807.7
23:26:39|23807.7
23:26:40|23807.7
23:26:41|23807.7
23:26:42|23815.69
23:26:44|23808.49
23:26:44|23808.49
23:26:46|23808.49
23:26:47|23808.49
23:26:48|23821.2
23:26:49|23821.2
23:26:50|23816.61
23:26:51|23816.61
23:26:53|23816.61
23:26:53|23816.61
23:26:55|23816.61
23:26:56|23816.61
23:26:57|23816.61
23:26:58|23816.61
23:26:59|23819.75
23:27:00|23817.76
23:27:02|23817.76
23:27:02|23817.76
23:27:03|23817.76
23:27:05|23814.93
23:27:06|23821.49
23:27:06|23818.04
23:27:07|23821.49
23:27:08|23821.49
23:27:10|23821.49
23:27:11|23829.82
23:27:11|23824.78
23:27:12|23824.78
23:27:14|23824.78
23:27:14|23824.78
23:27:15|23824.78
23:27:17|23824.78
23:27:17|23824.78
23:27:18|23824.78
23:27:20|23824.78
23:27:20|23824.78
23:27:21|23824.78
23:27:22|23832.14
23:27:23|23834.28
23:27:24|23829.9
23:27:25|23829.9
23:27:26|23828.4
23:27:28|23825.76
23:27:28|23825.76
23:27:29|23824.75
23:27:30|23825.54
23:27:31|23825.54
23:27:32|23825.54
23:27:33|23828.79
23:27:35|23828.99
23:27:36|23828.99
23:27:37|23828.99
23:27:37|23828.99
23:27:38|23826.86
23:27:39|23825.44
23:27:40|23825.44
23:27:42|23825.44
23:27:43|23825.44
23:27:44|23825.44
23:27:45|23828.57
23:27:46|23828.57
23:27:47|23828.57
23:27:48|23825.66
23:27:49|23825.66
23:27:50|23832.17
23:27:52|23825.67
23:27:52|23825.67
23:27:53|23825.67
23:27:55|23825.67
23:27:56|23826.94
23:27:56|23826.94
23:27:57|23826.94
23:27:58|23826.94
23:27:59|23826.94
23:28:00|23826.94
23:28:01|23826.94
23:28:03|23826.94
23:28:03|23826.94
23:28:04|23826.94
23:28:06|23826.94
23:28:06|23826.94
23:28:08|23823.14
23:28:09|23823.14
23:28:10|23823.14
23:28:11|23823.57
23:28:12|23823.57
23:28:13|23825.05
23:28:14|23816.49
23:28:15|23822.43
23:28:16|23819.71
23:28:17|23819.71
23:28:18|23822.14
23:28:19|23813.46
23:28:20|23819.91
23:28:21|23817.37
23:28:22|23817.37
23:28:23|23817.37
23:28:24|23817.37
23:28:25|23813.65
23:28:27|23813.08
23:28:28|23813.08
23:28:29|23819.44
23:28:30|23819.44
23:28:31|23819.44
23:28:32|23819.44
23:28:33|23819.44
23:28:34|23819.44
23:28:35|23819.44
23:28:36|23815.68
23:28:38|23815.68
23:28:39|23815.68
23:28:40|23809.58
23:28:40|23809.03
23:28:42|23809.03
23:28:42|23809.03
23:28:44|23809.03
23:28:45|23809.03
23:28:46|23809.03
23:28:47|23809.03
23:28:49|23810.52
23:28:50|23810.24
23:28:52|23815.13
23:28:52|23815.13
23:28:54|23815.13
23:28:56|23815.13
23:28:56|23815.13
23:28:57|23812.33
23:28:58|23812.33
23:28:59|23812.33
23:29:01|23812.34
23:29:02|23814.86
23:29:03|23817.
23:29:04|23813.92
23:29:05|23818.86
23:29:05|23822.68
23:29:08|23822.93
23:29:08|23822.93
23:29:09|23825.17
23:29:10|23822.35
23:29:11|23825.36
23:29:12|23824.27
23:29:13|23824.27
23:29:14|23824.27
23:29:15|23824.27
23:29:16|23828.74
23:29:17|23834.23
23:29:18|23834.23
23:29:19|23834.23
23:29:20|23834.23
23:29:21|23834.23
23:29:22|23834.23
23:29:23|23834.23
23:29:24|23834.23
23:29:25|23828.47
23:29:26|23827.34
23:29:27|23827.34
23:29:28|23827.34
23:29:29|23827.34
23:29:30|23828.07
23:29:31|23828.07
23:29:32|23825.97
23:29:33|23825.58
23:29:34|23825.58
23:29:35|23825.97
23:29:37|23825.97
23:29:37|23825.97
23:29:40|23827.87
23:29:40|23827.87
23:29:42|23828.04
23:29:42|23828.04
23:29:44|23828.04
23:29:44|23828.04
23:29:46|23828.04
23:29:47|23825.97
23:29:48|23827.89
23:29:49|23826.93
23:29:50|23826.93
23:29:51|23825.58
23:29:52|23825.97
23:29:54|23825.97
23:29:54|23825.98
23:29:55|23825.97
23:29:56|23825.97
23:29:57|23827.89
23:29:58|23827.89
23:29:59|23827.99
23:30:00|23827.99
23:30:01|23830.1
23:30:02|23828.46
23:30:03|23825.97
23:30:04|23830.01
23:30:06|23832.74
23:30:06|23833.
23:30:07|23832.84
23:30:10|23832.84
23:30:11|23832.84
23:30:12|23832.84
23:30:12|23839.08
23:30:14|23839.08
23:30:14|23839.08
23:30:16|23839.08
23:30:18|23843.58
23:30:18|23843.58
23:30:19|23843.58
23:30:20|23843.58
23:30:21|23843.58
23:30:22|23843.58
23:30:23|23843.58
23:30:25|23843.58
23:30:26|23843.58
23:30:27|23843.58
23:30:28|23843.58
23:30:29|23843.58
23:30:29|23843.58
23:30:30|23848.22
23:30:32|23848.22
23:30:33|23844.53
23:30:34|23844.53
23:30:35|23844.76
23:30:36|23844.76
23:30:37|23844.76
23:30:39|23844.76
23:30:40|23844.76
23:30:42|23844.76
23:30:42|23844.76
23:30:43|23843.
23:30:44|23842.47
23:30:46|23842.47
23:30:47|23842.24
23:30:48|23843.13
23:30:49|23843.13
23:30:50|23843.13
23:30:51|23842.24
23:30:52|23842.24
23:30:53|23842.24
23:30:54|23842.24
23:30:56|23842.24
23:30:56|23844.37
23:30:57|23844.37
23:30:58|23844.37
23:30:59|23842.24
23:31:00|23842.24
23:31:02|23842.24
23:31:03|23842.24
23:31:03|23842.24
23:31:05|23842.24
23:31:06|23842.24
23:31:07|23835.58
23:31:08|23825.19
23:31:08|23825.19
23:31:10|23816.06
23:31:11|23820.79
23:31:12|23820.79
23:31:14|23820.79
23:31:14|23820.79
23:31:15|23816.32
23:31:16|23813.01
23:31:17|23818.41
23:31:18|23817.04
23:31:19|23817.04
23:31:20|23822.02
23:31:21|23822.02
23:31:22|23818.89
23:31:23|23818.89
23:31:24|23818.27
23:31:25|23823.92
23:31:26|23815.08
23:31:27|23810.17
23:31:28|23807.51
23:31:29|23807.51
23:31:30|23807.51
23:31:31|23807.51
23:31:32|23807.51
23:31:33|23807.51
23:31:35|23809.18
23:31:35|23809.18
23:31:36|23809.25
23:31:37|23809.25
23:31:38|23811.81
23:31:40|23811.85
23:31:42|23811.85
23:31:43|23811.85
23:31:45|23804.94
23:31:46|23804.94
23:31:46|23810.36
23:31:48|23819.29
23:31:50|23816.99
23:31:50|23816.99
23:31:52|23812.69
23:31:53|23812.69
23:31:54|23812.69
23:31:55|23812.69
23:31:56|23812.69
23:31:57|23812.69
23:31:59|23812.69
23:31:59|23812.69
23:32:00|23812.69
23:32:01|23812.69
23:32:02|23812.69
23:32:04|23808.4
23:32:05|23808.4
23:32:06|23808.4
23:32:07|23808.4
23:32:09|23808.4
23:32:10|23808.4
23:32:11|23808.4
23:32:12|23808.4
23:32:13|23813.23
23:32:15|23813.83
23:32:16|23800.
23:32:16|23800.
23:32:18|23802.3
23:32:19|23806.61
23:32:20|23806.61
23:32:22|23809.09
23:32:22|23809.09
23:32:23|23800.46
23:32:24|23804.81
23:32:25|23804.81
23:32:26|23804.8
23:32:28|23804.8
23:32:28|23799.83
23:32:29|23799.83
23:32:30|23799.83
23:32:31|23807.32
23:32:33|23807.32
23:32:33|23807.32
23:32:34|23807.32
23:32:36|23807.32
23:32:37|23807.32
23:32:37|23800.02
23:32:38|23796.4
23:32:40|23793.95
23:32:42|23793.95
23:32:43|23793.95
23:32:44|23795.97
23:32:46|23788.86
23:32:46|23763.64
23:32:48|23753.01
23:32:49|23760.99
23:32:51|23762.98
23:32:51|23760.19
23:32:52|23760.19
23:32:54|23768.7
23:32:54|23768.7
23:32:55|23761.39
23:32:56|23771.34
23:32:58|23772.49
23:32:59|23777.05
23:33:00|23770.73
23:33:00|23770.73
23:33:01|23777.46
23:33:02|23775.02
23:33:04|23784.36
23:33:05|23787.41
23:33:05|23787.41
23:33:07|23805.
23:33:08|23810.99
23:33:10|23803.91
23:33:11|23800.01
23:33:12|23806.02
23:33:13|23806.02
23:33:14|23807.85
23:33:15|23806.66
23:33:16|23802.5
23:33:17|23802.5
23:33:18|23802.5
23:33:20|23798.41
23:33:21|23798.41
23:33:22|23810.45
23:33:23|23810.45
23:33:24|23810.45
23:33:25|23814.67
23:33:25|23814.67
23:33:26|23807.45
23:33:28|23813.25
23:33:28|23813.25
23:33:29|23813.25
23:33:30|23813.25
23:33:32|23813.25
23:33:32|23809.45
23:33:33|23809.45
23:33:34|23809.45
23:33:36|23809.45
23:33:37|23807.64
23:33:38|23810.18
23:33:38|23810.18
23:33:39|23807.09
23:33:41|23807.09
23:33:42|23807.97
23:33:43|23807.97
23:33:45|23802.55
23:33:46|23802.55
23:33:48|23795.8
23:33:48|23795.8
23:33:49|23795.8
23:33:51|23799.74
23:33:51|23799.74
23:33:53|23799.74
23:33:54|23795.9
23:33:55|23795.9
23:33:55|23798.18
23:33:57|23798.18
23:33:57|23798.18
23:33:58|23798.18
23:34:00|23801.8
23:34:00|23801.8
23:34:02|23801.8
23:34:02|23801.8
23:34:04|23801.8
23:34:05|23801.8
23:34:06|23796.54
23:34:06|23795.11
23:34:07|23795.11
23:34:08|23795.11
23:34:09|23795.07
23:34:11|23793.89
23:34:11|23793.89
23:34:12|23802.2
23:34:14|23796.33
23:34:15|23796.33
23:34:16|23796.33
23:34:18|23796.33
23:34:19|23795.3
23:34:20|23795.3
23:34:21|23793.73
23:34:22|23796.85
23:34:23|23796.85
23:34:24|23796.85
23:34:25|23796.85
23:34:26|23795.37
23:34:27|23784.55
23:34:28|23782.33
23:34:29|23783.08
23:34:30|23787.92
23:34:31|23787.92
23:34:32|23787.92
23:34:33|23786.74
23:34:34|23786.74
23:34:35|23786.74
23:34:36|23790.56
23:34:37|23790.56
23:34:38|23787.45
23:34:39|23787.45
23:34:41|23787.41
23:34:42|23787.41
23:34:44|23787.41
23:34:44|23790.62
23:34:46|23790.62
23:34:47|23791.18
23:34:49|23797.76
23:34:50|23797.76
23:34:51|23796.45
23:34:52|23796.45
23:34:53|23793.51
23:34:54|23793.51
23:34:55|23793.81
23:34:56|23793.81
23:34:57|23793.81
23:34:58|23793.81
23:34:59|23793.81
23:35:00|23793.81
23:35:01|23793.81
23:35:02|23794.
23:35:03|23800.
23:35:04|23800.
23:35:05|23800.
23:35:07|23800.
23:35:08|23795.7
23:35:08|23788.89
23:35:10|23788.89
23:35:10|23788.89
23:35:11|23793.75
23:35:13|23804.16
23:35:13|23807.76
23:35:14|23807.76
23:35:15|23805.63
23:35:17|23802.67
23:35:18|23802.67
23:35:19|23802.67
23:35:19|23802.67
23:35:20|23802.67
23:35:21|23805.92
23:35:22|23805.92
23:35:24|23808.31
23:35:25|23808.31
23:35:26|23808.31
23:35:27|23808.31
23:35:28|23808.31
23:35:29|23808.31
23:35:30|23814.32
23:35:31|23814.32
23:35:32|23814.32
23:35:33|23814.32
23:35:34|23808.61
23:35:35|23808.61
23:35:36|23808.61
23:35:37|23814.39
23:35:38|23814.39
23:35:39|23811.24
23:35:40|23811.24
23:35:41|23811.24
23:35:42|23810.4
23:35:43|23804.67
23:35:44|23804.67
23:35:46|23798.17
23:35:47|23796.5
23:35:48|23796.5
23:35:49|23794.5
23:35:50|23796.03
23:35:51|23796.03
23:35:52|23793.93
23:35:53|23793.93
23:35:55|23793.93
23:35:55|23793.93
23:35:57|23800.27
23:35:58|23800.27
23:35:59|23800.27
23:36:00|23800.27
23:36:01|23800.27
23:36:02|23800.27
23:36:03|23804.67
23:36:04|23810.26
23:36:05|23810.3
23:36:06|23815.58
23:36:07|23815.58
23:36:08|23804.74
23:36:09|23804.74
23:36:10|23803.18
23:36:11|23803.18
23:36:12|23803.18
23:36:13|23820.32
23:36:14|23820.32
23:36:15|23820.32
23:36:16|23810.95
23:36:17|23810.95
23:36:18|23810.95
23:36:19|23810.95
23:36:20|23810.95
23:36:21|23810.95
23:36:22|23810.95
23:36:23|23810.95
23:36:24|23808.6
23:36:25|23808.6
23:36:26|23808.6
23:36:27|23808.6
23:36:28|23814.74
23:36:29|23814.74
23:36:30|23814.74
23:36:31|23814.74
23:36:32|23815.4
23:36:33|23812.
23:36:34|23812.
23:36:35|23812.
23:36:36|23812.
23:36:37|23812.44
23:36:38|23810.63
23:36:39|23810.63
23:36:40|23810.63
23:36:41|23808.65
23:36:42|23806.43
23:36:43|23803.33
23:36:45|23803.33
23:36:46|23809.44
23:36:47|23810.74
23:36:49|23811.89
23:36:49|23811.89
23:36:50|23811.89
23:36:52|23811.89
23:36:54|23811.89
23:36:54|23811.89
23:36:55|23811.89
23:36:57|23811.89
23:36:58|23811.89
23:36:58|23811.89
23:37:00|23805.7
23:37:01|23805.7
23:37:02|23805.7
23:37:03|23805.7
23:37:05|23813.25
23:37:05|23809.71
23:37:07|23820.79
23:37:07|23826.94
23:37:08|23826.94
23:37:09|23826.94
23:37:10|23826.94
23:37:11|23826.94
23:37:13|23823.82
23:37:14|23822.46
23:37:15|23822.46
23:37:16|23837.
23:37:17|23837.
23:37:17|23823.61
23:37:18|23823.61
23:37:19|23823.61
23:37:20|23831.77
23:37:22|23836.38
23:37:23|23830.39
23:37:23|23832.92
23:37:25|23828.53
23:37:26|23828.53
23:37:26|23828.53
23:37:27|23828.53
23:37:28|23828.53
23:37:29|23832.46
23:37:30|23832.46
23:37:32|23832.46
23:37:32|23832.46
23:37:33|23832.46
23:37:34|23833.06
23:37:36|23833.06
23:37:36|23833.06
23:37:38|23833.06
23:37:39|23832.01
23:37:39|23834.39
23:37:41|23834.39
23:37:41|23834.39
23:37:43|23832.04
23:37:44|23831.
23:37:45|23831.
23:37:45|23831.
23:37:46|23829.5
23:37:48|23828.11
23:37:49|23828.11
23:37:50|23828.11
23:37:51|23826.51
23:37:53|23827.93
23:37:53|23827.93
23:37:54|23827.93
23:37:56|23827.93
23:37:57|23827.93
23:37:58|23827.93
23:37:59|23827.93
23:38:00|23827.93
23:38:00|23827.93
23:38:02|23827.93
23:38:03|23827.93
23:38:05|23834.12
23:38:06|23834.12
23:38:06|23848.35
23:38:08|23848.35
23:38:08|23857.83
23:38:09|23857.83
23:38:10|23843.23
23:38:11|23843.23
23:38:13|23843.23
23:38:14|23843.23
23:38:15|23844.22
23:38:16|23844.22
23:38:17|23846.62
23:38:18|23846.62
23:38:19|23846.62
23:38:20|23846.62
23:38:21|23846.62
23:38:22|23846.62
23:38:23|23846.62
23:38:24|23850.03
23:38:25|23850.03
23:38:26|23850.03
23:38:27|23850.03
23:38:28|23852.69
23:38:29|23847.5
23:38:30|23849.97
23:38:31|23849.97
23:38:32|23849.97
23:38:33|23849.97
23:38:34|23848.63
23:38:35|23848.63
23:38:36|23848.63
23:38:37|23848.63
23:38:39|23848.63
23:38:40|23848.63
23:38:41|23848.63
23:38:42|23840.49
23:38:43|23837.32
23:38:44|23837.32
23:38:45|23839.76
23:38:46|23839.76
23:38:47|23839.76
23:38:49|23844.47
23:38:50|23852.1
23:38:51|23852.1
23:38:52|23852.1
23:38:53|23842.9
23:38:53|23848.32
23:38:54|23846.07
23:38:55|23842.9
23:38:56|23842.9
23:38:57|23842.9
23:38:59|23848.29
23:39:00|23848.17
23:39:01|23848.17
23:39:02|23847.76
23:39:03|23847.76
23:39:04|23848.77
23:39:06|23848.77
23:39:07|23848.77
23:39:07|23848.77
23:39:09|23844.42
23:39:09|23844.42
23:39:10|23846.28
23:39:12|23846.28
23:39:13|23846.28
23:39:13|23846.28
23:39:15|23841.04
23:39:15|23841.04
23:39:16|23835.7
23:39:17|23827.79
23:39:19|23827.79
23:39:20|23827.79
23:39:22|23827.79
23:39:23|23827.79
23:39:23|23827.79
23:39:24|23827.79
23:39:25|23827.79
23:39:26|23827.79
23:39:28|23827.79
23:39:29|23827.79
23:39:30|23829.
23:39:30|23829.
23:39:31|23829.
23:39:32|23828.04
23:39:33|23825.8
23:39:35|23825.8
23:39:35|23825.8
23:39:36|23825.8
23:39:37|23825.8
23:39:39|23825.8
23:39:40|23831.75
23:39:41|23831.75
23:39:42|23831.75
23:39:43|23831.75
23:39:44|23831.75
23:39:45|23831.75
23:39:46|23831.75
23:39:47|23831.75
23:39:49|23828.92
23:39:50|23828.92
23:39:50|23828.92
23:39:51|23828.95
23:39:53|23827.39
23:39:54|23829.44
23:39:55|23829.44
23:39:56|23826.12
23:39:57|23826.12
23:39:58|23826.12
23:40:00|23826.12
23:40:00|23826.12
23:40:01|23826.12
23:40:03|23826.12
23:40:04|23826.29
23:40:06|23826.29
23:40:06|23829.56
23:40:07|23829.56
23:40:08|23829.56
23:40:09|23835.31
23:40:11|23831.38
23:40:12|23831.38
23:40:13|23834.07
23:40:14|23831.38
23:40:15|23831.38
23:40:16|23831.38
23:40:17|23831.38
23:40:18|23830.28
23:40:19|23827.32
23:40:20|23827.32
23:40:22|23826.7
23:40:22|23826.7
23:40:23|23825.74
23:40:24|23825.74
23:40:25|23825.74
23:40:26|23825.74
23:40:27|23825.74
23:40:28|23818.33
23:40:29|23818.33
23:40:30|23818.33
23:40:31|23821.4
23:40:32|23825.49
23:40:33|23831.04
23:40:34|23827.23
23:40:35|23827.23
23:40:36|23825.57
23:40:37|23825.57
23:40:38|23825.57
23:40:39|23832.94
23:40:40|23830.79
23:40:41|23830.79
23:40:42|23830.79
23:40:43|23830.79
23:40:44|23830.79
23:40:45|23830.79
23:40:46|23831.4
23:40:47|23831.4
23:40:48|23831.4
23:40:49|23831.4
23:40:50|23830.06
23:40:52|23830.81
23:40:52|23830.81
23:40:54|23829.19
23:40:56|23836.15
23:40:57|23842.93
23:40:59|23834.7
23:40:59|23834.7
23:41:00|23834.7
23:41:01|23834.7
23:41:02|23834.7
23:41:03|23834.7
23:41:04|23834.7
23:41:05|23834.7
23:41:06|23834.7
23:41:08|23834.7
23:41:09|23834.7
23:41:10|23834.7
23:41:11|23839.3
23:41:12|23838.05
23:41:13|23838.05
23:41:14|23838.05
23:41:15|23842.3
23:41:16|23842.3
23:41:17|23839.93
23:41:18|23842.23
23:41:19|23842.23
23:41:20|23842.23
23:41:21|23842.23
23:41:23|23842.23
23:41:24|23839.5
23:41:25|23839.5
23:41:25|23839.5
23:41:26|23836.79
23:41:27|23835.8
23:41:28|23835.8
23:41:29|23835.8
23:41:30|23847.46
23:41:32|23847.46
23:41:32|23847.46
23:41:34|23847.46
23:41:34|23847.46
23:41:35|23847.46
23:41:37|23847.46
23:41:37|23847.46
23:41:39|23847.46
23:41:40|23840.07
23:41:41|23840.07
23:41:42|23840.07
23:41:42|23842.72
23:41:43|23842.72
23:41:44|23842.72
23:41:46|23839.51
23:41:47|23839.51
23:41:47|23839.51
23:41:50|23836.68
23:41:51|23836.68
23:41:52|23836.68
23:41:53|23836.68
23:41:54|23835.09
23:41:55|23835.09
23:41:56|23833.44
23:41:57|23833.44
23:41:58|23833.44
23:41:59|23833.44
23:42:00|23833.44
23:42:02|23833.44
23:42:02|23833.44
23:42:03|23833.83
23:42:04|23828.71
23:42:05|23828.71
23:42:06|23828.71
23:42:07|23828.71
23:42:08|23828.71
23:42:09|23832.74
23:42:10|23832.74
23:42:11|23832.74
23:42:12|23832.74
23:42:13|23833.4
23:42:14|23833.4
23:42:15|23833.59
23:42:16|23833.59
23:42:17|23833.59
23:42:18|23832.9
23:42:19|23832.9
23:42:20|23832.9
23:42:21|23832.9
23:42:22|23832.9
23:42:23|23832.9
23:42:24|23832.9
23:42:25|23831.98
23:42:26|23831.98
23:42:27|23831.98
23:42:28|23831.98
23:42:29|23831.98
23:42:30|23831.98
23:42:31|23831.98
23:42:32|23831.98
23:42:33|23835.18
23:42:34|23835.18
23:42:35|23837.05
23:42:36|23837.05
23:42:37|23837.05
23:42:38|23837.05
23:42:39|23833.91
23:42:40|23833.91
23:42:41|23833.91
23:42:42|23832.12
23:42:43|23832.12
23:42:44|23831.89
23:42:45|23831.89
23:42:46|23829.6
23:42:47|23831.01
23:42:48|23831.01
23:42:50|23831.01
23:42:52|23831.01
23:42:52|23831.01
23:42:53|23831.01
23:42:54|23831.01
23:42:55|23826.19
23:42:56|23826.19
23:42:57|23826.19
23:42:58|23826.19
23:42:59|23821.72
23:43:00|23821.72
23:43:01|23821.72
23:43:02|23821.72
23:43:03|23825.62
23:43:04|23825.24
23:43:05|23825.24
23:43:06|23825.24
23:43:07|23825.98
23:43:08|23825.98
23:43:10|23833.66
23:43:11|23833.66
23:43:12|23833.96
23:43:13|23833.96
23:43:14|23833.96
23:43:15|23833.96
23:43:16|23837.58
23:43:17|23832.19
23:43:17|23831.65
23:43:19|23831.65
23:43:20|23831.65
23:43:21|23831.65
23:43:22|23831.65
23:43:23|23831.65
23:43:24|23831.65
23:43:24|23835.2
23:43:26|23835.2
23:43:26|23835.2
23:43:27|23835.2
23:43:28|23835.2
23:43:29|23835.2
23:43:30|23835.2
23:43:32|23835.2
23:43:33|23835.2
23:43:33|23834.95
23:43:35|23834.95
23:43:35|23834.95
23:43:36|23834.95
23:43:38|23834.95
23:43:38|23834.95
23:43:39|23834.95
23:43:41|23838.69
23:43:41|23841.79
23:43:43|23841.79
23:43:43|23841.79
23:43:45|23839.67
23:43:46|23836.94
23:43:47|23834.21
23:43:48|23836.28
23:43:49|23836.28
23:43:50|23834.21
23:43:50|23836.14
23:43:52|23836.14
23:43:54|23839.83
23:43:54|23842.02
23:43:55|23838.93
23:43:56|23838.93
23:43:57|23838.93
23:43:58|23838.93
23:43:59|23839.81
23:44:00|23836.86
23:44:01|23834.79
23:44:03|23834.79
23:44:04|23834.79
23:44:06|23834.79
23:44:07|23834.79
23:44:08|23834.79
23:44:09|23834.79
23:44:09|23833.61
23:44:11|23833.61
23:44:12|23833.61
23:44:14|23832.22
23:44:15|23832.22
23:44:16|23832.22
23:44:17|23832.22
23:44:18|23832.22
23:44:20|23829.9
23:44:20|23825.13
23:44:21|23825.13
23:44:22|23820.65
23:44:23|23817.58
23:44:24|23816.02
23:44:25|23816.02
23:44:26|23816.02
23:44:27|23816.02
23:44:28|23816.
23:44:29|23816.
23:44:30|23816.
23:44:31|23816.
23:44:32|23816.
23:44:33|23816.
23:44:34|23821.23
23:44:35|23821.23
23:44:37|23823.34
23:44:37|23823.34
23:44:39|23823.34
23:44:40|23825.
23:44:41|23825.
23:44:42|23825.
23:44:43|23822.1
23:44:43|23822.1
23:44:45|23825.24
23:44:46|23825.24
23:44:47|23825.24
23:44:47|23825.24
23:44:49|23825.24
23:44:50|23819.09
23:44:51|23812.47
23:44:52|23801.31
23:44:54|23798.05
23:44:54|23799.9
23:44:55|23803.12
23:44:57|23797.3
23:44:58|23796.67
23:44:59|23790.27
23:44:59|23790.27
23:45:00|23785.11
23:45:02|23790.41
23:45:03|23790.41
23:45:04|23772.68
23:45:05|23788.53
23:45:07|23766.66
23:45:08|23782.46
23:45:09|23759.15
23:45:10|23759.15
23:45:10|23774.19
23:45:12|23792.86
23:45:12|23797.36
23:45:15|23802.18
23:45:15|23802.23
23:45:16|23802.23
23:45:17|23802.23
23:45:18|23802.23
23:45:19|23805.43
23:45:20|23804.59
23:45:21|23804.59
23:45:23|23804.59
23:45:23|23799.87
23:45:25|23808.86
23:45:26|23813.66
23:45:27|23815.28
23:45:28|23806.3
23:45:29|23806.3
23:45:30|23806.3
23:45:30|23806.3
23:45:32|23806.3
23:45:32|23806.3
23:45:34|23806.3
23:45:35|23800.38
23:45:36|23800.38
23:45:37|23800.38
23:45:38|23790.59
23:45:39|23794.77
23:45:40|23794.77
23:45:40|23794.77
23:45:42|23794.77
23:45:43|23793.14
23:45:44|23793.14
23:45:45|23796.11
23:45:45|23796.11
23:45:47|23796.11
23:45:49|23801.83
23:45:49|23801.83
23:45:50|23793.14
23:45:51|23793.14
23:45:53|23793.14
23:45:55|23793.14
23:45:55|23793.14
23:45:56|23793.14
23:45:57|23793.14
23:45:58|23793.14
23:45:59|23795.71
23:46:00|23793.18
23:46:01|23800.54
23:46:02|23800.54
23:46:03|23796.86
23:46:04|23796.86
23:46:06|23797.47
23:46:06|23797.47
23:46:08|23806.82
23:46:10|23809.14
23:46:10|23809.14
23:46:11|23809.14
23:46:12|23804.58
23:46:13|23804.58
23:46:14|23801.01
23:46:15|23801.01
23:46:16|23817.46
23:46:17|23810.95
23:46:18|23810.27
23:46:19|23810.27
23:46:20|23810.27
23:46:21|23810.27
23:46:22|23810.27
23:46:23|23809.07
23:46:24|23809.07
23:46:25|23806.54
23:46:27|23806.54
23:46:28|23806.54
23:46:29|23806.54
23:46:30|23806.54
23:46:31|23806.54
23:46:32|23803.96
23:46:33|23800.63
23:46:34|23797.91
23:46:35|23799.94
23:46:36|23794.04
23:46:37|23794.04
23:46:38|23794.04
23:46:39|23795.26
23:46:40|23795.26
23:46:41|23795.26
23:46:42|23800.9
23:46:43|23800.9
23:46:44|23800.9
23:46:45|23800.9
23:46:46|23800.9
23:46:47|23800.9
23:46:48|23800.9
23:46:49|23801.39
23:46:50|23809.79
23:46:51|23805.6
23:46:52|23805.6
23:46:53|23805.6
23:46:54|23805.6
23:46:55|23805.6
23:46:56|23805.6
23:46:57|23808.52
23:46:58|23808.52
23:47:00|23807.06
23:47:01|23807.06
23:47:02|23807.06
23:47:03|23807.06
23:47:04|23807.06
23:47:05|23807.06
23:47:06|23807.06
23:47:07|23807.06
23:47:08|23807.06
23:47:09|23807.06
23:47:10|23807.06
23:47:11|23807.06
23:47:12|23807.06
23:47:13|23807.06
23:47:14|23807.13
23:47:16|23807.13
23:47:16|23807.13
23:47:17|23807.13
23:47:18|23807.13
23:47:19|23807.13
23:47:20|23807.13
23:47:22|23807.13
23:47:23|23807.13
23:47:24|23807.13
23:47:25|23807.13
23:47:26|23807.13
23:47:27|23807.13
23:47:29|23813.51
23:47:29|23813.51
23:47:30|23813.51
23:47:31|23813.51
23:47:32|23813.51
23:47:33|23811.13
23:47:34|23811.13
23:47:36|23811.13
23:47:37|23811.13
23:47:38|23808.2
23:47:39|23808.2
23:47:40|23808.2
23:47:41|23805.95
23:47:42|23805.95
23:47:43|23805.95
23:47:44|23820.65
23:47:46|23824.48
23:47:46|23824.48
23:47:47|23818.15
23:47:48|23818.15
23:47:49|23818.15
23:47:50|23818.15
23:47:51|23818.15
23:47:52|23816.96
23:47:53|23816.96
23:47:54|23816.96
23:47:55|23816.96
23:47:56|23816.96
23:47:57|23816.96
23:47:59|23816.96
23:48:01|23814.74
23:48:01|23814.74
23:48:02|23814.74
23:48:03|23814.74
23:48:04|23814.74
23:48:05|23814.74
23:48:06|23814.74
23:48:07|23821.62
23:48:09|23821.62
23:48:10|23821.62
23:48:11|23821.62
23:48:12|23814.56
23:48:13|23814.56
23:48:14|23814.56
23:48:15|23814.56
23:48:16|23817.55
23:48:17|23817.55
23:48:18|23824.39
23:48:19|23824.39
23:48:20|23824.82
23:48:21|23824.82
23:48:22|23818.88
23:48:23|23816.75
23:48:24|23816.75
23:48:25|23817.83
23:48:26|23817.83
23:48:27|23815.38
23:48:28|23810.99
23:48:29|23810.99
23:48:30|23810.99
23:48:32|23819.5
23:48:33|23819.5
23:48:34|23819.5
23:48:35|23818.19
23:48:36|23818.19
23:48:37|23818.47
23:48:38|23816.22
23:48:39|23821.26
23:48:40|23821.26
23:48:41|23819.09
23:48:42|23817.32
23:48:43|23817.32
23:48:44|23819.84
23:48:45|23819.84
23:48:46|23819.84
23:48:47|23819.84
23:48:48|23819.84
23:48:49|23818.4
23:48:50|23820.64
23:48:51|23824.32
23:48:52|23824.37
23:48:53|23823.56
23:48:54|23823.56
23:48:55|23823.56
23:48:57|23819.26
23:48:57|23819.26
23:48:58|23819.26
23:48:59|23819.26
23:49:01|23819.46
23:49:03|23819.46
23:49:03|23819.46
23:49:04|23825.54
23:49:05|23825.54
23:49:06|23825.54
23:49:07|23825.54
23:49:08|23819.46
23:49:09|23819.46
23:49:10|23819.46
23:49:12|23819.46
23:49:13|23819.46
23:49:14|23819.46
23:49:15|23819.46
23:49:16|23826.7
23:49:17|23822.36
23:49:18|23831.45
23:49:20|23826.86
23:49:20|23826.86
23:49:21|23826.86
23:49:22|23839.13
23:49:23|23841.99
23:49:24|23841.99
23:49:25|23840.73
23:49:26|23840.73
23:49:27|23840.73
23:49:28|23840.73
23:49:29|23840.73
23:49:30|23840.73
23:49:32|23840.32
23:49:34|23840.32
23:49:35|23840.32
23:49:35|23837.87
23:49:37|23837.87
23:49:37|23837.87
23:49:39|23837.87
23:49:39|23841.76
23:49:40|23841.76
23:49:42|23841.76
23:49:42|23841.76
23:49:43|23840.7
23:49:44|23840.7
23:49:45|23838.42
23:49:47|23838.42
23:49:47|23838.42
23:49:49|23844.43
23:49:50|23844.43
23:49:51|23844.43
23:49:52|23840.31
23:49:53|23840.31
23:49:54|23840.31
23:49:55|23840.31
23:49:56|23839.39
23:49:57|23839.39
23:49:58|23839.39
23:50:00|23839.39
23:50:00|23839.39
23:50:01|23845.12
23:50:03|23841.11
23:50:03|23841.11
23:50:05|23841.11
23:50:06|23841.11
23:50:08|23837.04
23:50:08|23839.74
23:50:09|23839.74
23:50:11|23839.74
23:50:11|23837.02
23:50:12|23835.85
23:50:13|23833.94
23:50:14|23833.49
23:50:16|23834.01
23:50:17|23834.01
23:50:18|23834.01
23:50:19|23834.01
23:50:20|23834.01
23:50:21|23834.01
23:50:22|23834.01
23:50:23|23834.01
23:50:25|23834.01
23:50:26|23834.01
23:50:26|23834.01
23:50:27|23834.01
23:50:29|23834.01
23:50:31|23834.01
23:50:32|23834.01
23:50:32|23834.01
23:50:33|23834.01
23:50:34|23834.36
23:50:36|23834.36
23:50:36|23834.36
23:50:37|23834.36
23:50:38|23834.36
23:50:39|23834.36
23:50:41|23837.48
23:50:42|23837.78
23:50:42|23836.11
23:50:44|23837.78
23:50:44|23837.78
23:50:45|23837.78
23:50:46|23837.78
23:50:47|23846.57
23:50:49|23842.54
23:50:49|23838.93
23:50:50|23836.63
23:50:52|23835.63
23:50:53|23832.76
23:50:54|23832.76
23:50:55|23832.76
23:50:56|23832.76
23:50:57|23832.76
23:50:58|23834.1
23:50:59|23834.1
23:51:00|23834.1
23:51:01|23834.1
23:51:02|23834.1
23:51:03|23834.1
23:51:04|23834.1
23:51:06|23834.1
23:51:06|23834.1
23:51:08|23835.43
23:51:09|23838.32
23:51:09|23841.
23:51:11|23841.
23:51:12|23837.03
23:51:13|23838.38
23:51:15|23838.38
23:51:16|23838.4
23:51:16|23838.4
23:51:17|23838.4
23:51:18|23838.38
23:51:19|23838.38
23:51:20|23838.38
23:51:22|23838.38
23:51:23|23835.24
23:51:23|23835.24
23:51:24|23837.37
23:51:25|23837.37
23:51:26|23834.63
23:51:27|23838.61
23:51:28|23838.61
23:51:30|23834.47
23:51:31|23834.47
23:51:33|23834.47
23:51:33|23834.47
23:51:34|23839.95
23:51:36|23839.95
23:51:37|23841.12
23:51:38|23841.12
23:51:38|23841.12
23:51:39|23841.12
23:51:41|23841.12
23:51:42|23841.12
23:51:43|23841.12
23:51:44|23833.8
23:51:45|23830.39
23:51:46|23828.87
23:51:47|23831.55
23:51:48|23831.55
23:51:49|23831.55
23:51:50|23830.84
23:51:51|23830.84
23:51:52|23830.84
23:51:53|23834.08
23:51:54|23830.39
23:51:55|23830.39
23:51:56|23830.75
23:51:57|23833.64
23:51:58|23840.03
23:52:00|23840.03
23:52:01|23840.03
23:52:02|23835.22
23:52:03|23840.11
23:52:04|23844.44
23:52:06|23844.44
23:52:07|23844.44
23:52:07|23838.65
23:52:09|23838.65
23:52:10|23837.46
23:52:10|23837.45
23:52:11|23837.45
23:52:12|23837.45
23:52:14|23837.45
23:52:14|23837.39
23:52:16|23837.39
23:52:17|23837.39
23:52:17|23837.38
23:52:19|23838.43
23:52:20|23841.53
23:52:21|23841.53
23:52:22|23840.71
23:52:23|23840.71
23:52:24|23840.71
23:52:25|23839.35
23:52:26|23840.71
23:52:27|23840.71
23:52:28|23840.71
23:52:29|23840.71
23:52:30|23840.99
23:52:31|23840.99
23:52:32|23840.99
23:52:34|23840.71
23:52:34|23845.2
23:52:35|23840.71
23:52:36|23840.71
23:52:37|23840.73
23:52:38|23840.73
23:52:40|23840.71
23:52:42|23840.71
23:52:42|23839.53
23:52:44|23838.45
23:52:44|23838.45
23:52:45|23838.45
23:52:46|23838.45
23:52:47|23838.45
23:52:48|23837.54
23:52:50|23837.54
23:52:50|23837.54
23:52:52|23833.34
23:52:53|23838.56
23:52:53|23838.56
23:52:55|23838.56
23:52:55|23838.56
23:52:57|23836.16
23:52:57|23836.16
23:52:59|23835.31
23:53:00|23837.45
23:53:01|23837.45
23:53:02|23837.64
23:53:03|23840.69
23:53:04|23840.69
23:53:05|23837.51
23:53:06|23835.93
23:53:07|23835.93
23:53:08|23837.25
23:53:09|23837.25
23:53:11|23837.73
23:53:12|23837.73
23:53:13|23837.73
23:53:14|23837.73
23:53:15|23837.73
23:53:16|23837.67
23:53:18|23833.26
23:53:19|23834.1
23:53:20|23834.1
23:53:20|23834.1
23:53:22|23837.67
23:53:23|23837.67
23:53:24|23837.67
23:53:26|23837.67
23:53:27|23837.67
23:53:27|23837.67
23:53:28|23837.67
23:53:30|23839.09
23:53:30|23839.09
23:53:32|23837.5
23:53:33|23838.67
23:53:33|23838.67
23:53:35|23843.1
23:53:35|23849.22
23:53:36|23863.4
23:53:37|23863.4
23:53:38|23863.4
23:53:40|23863.4
23:53:40|23851.91
23:53:42|23851.91
23:53:43|23851.26
23:53:43|23851.26
23:53:45|23852.43
23:53:46|23852.43
23:53:47|23852.43
23:53:48|23852.43
23:53:49|23852.43
23:53:50|23852.43
23:53:51|23852.43
23:53:52|23852.43
23:53:53|23852.43
23:53:54|23852.43
23:53:55|23852.43
23:53:56|23856.21
23:53:57|23856.21
23:53:58|23856.21
23:53:59|23854.49
23:54:00|23854.49
23:54:02|23854.49
23:54:02|23854.49
23:54:04|23857.13
23:54:05|23857.13
23:54:07|23852.45
23:54:08|23852.45
23:54:08|23852.45
23:54:09|23851.24
23:54:10|23850.72
23:54:12|23845.83
23:54:13|23845.83
23:54:14|23836.95
23:54:15|23836.95
23:54:16|23836.95
23:54:17|23838.24
23:54:18|23838.24
23:54:19|23838.24
23:54:20|23838.24
23:54:21|23838.24
23:54:22|23838.24
23:54:23|23838.24
23:54:24|23838.24
23:54:25|23838.24
23:54:26|23838.24
23:54:27|23838.29
23:54:28|23838.29
23:54:29|23844.54
23:54:30|23844.54
23:54:31|23844.54
23:54:32|23844.54
23:54:33|23844.54
23:54:34|23844.54
23:54:36|23844.54
23:54:37|23844.54
23:54:37|23844.54
23:54:38|23842.31
23:54:40|23841.99
23:54:40|23838.59
23:54:41|23838.59
23:54:42|23838.17
23:54:43|23838.17
23:54:44|23838.17
23:54:45|23838.17
23:54:47|23839.15
23:54:47|23845.39
23:54:49|23845.39
23:54:50|23842.87
23:54:51|23848.17
23:54:52|23848.17
23:54:53|23848.17
23:54:54|23848.17
23:54:55|23844.01
23:54:56|23844.01
23:54:57|23844.01
23:54:58|23844.01
23:54:59|23841.34
23:55:00|23841.34
23:55:01|23840.
23:55:03|23840.
23:55:04|23846.66
23:55:05|23846.66
23:55:06|23846.66
23:55:07|23846.66
23:55:09|23842.48
23:55:09|23842.48
23:55:10|23846.15
23:55:11|23846.15
23:55:13|23846.11
23:55:14|23846.15
23:55:15|23847.32
23:55:16|23852.92
23:55:17|23852.92
23:55:19|23848.01
23:55:19|23848.01
23:55:20|23848.01
23:55:21|23846.1
23:55:22|23843.99
23:55:24|23843.41
23:55:25|23843.41
23:55:25|23843.41
23:55:26|23843.41
23:55:27|23843.41
23:55:29|23843.41
23:55:31|23843.41
23:55:31|23847.44
23:55:32|23849.65
23:55:33|23850.69
23:55:34|23850.69
23:55:35|23846.6
23:55:36|23846.6
23:55:37|23846.6
23:55:38|23846.6
23:55:39|23846.6
23:55:40|23846.6
23:55:41|23846.6
23:55:42|23853.06
23:55:43|23853.06
23:55:44|23853.06
23:55:45|23853.06
23:55:46|23848.2
23:55:47|23848.2
23:55:48|23848.2
23:55:49|23848.2
23:55:50|23848.2
23:55:51|23848.2
23:55:53|23849.67
23:55:54|23849.67
23:55:55|23849.67
23:55:55|23849.67
23:55:56|23849.67
23:55:57|23849.67
23:55:59|23849.67
23:56:00|23849.67
23:56:01|23849.67
23:56:01|23846.3
23:56:03|23846.3
23:56:04|23846.3
23:56:05|23846.2
23:56:06|23848.48
23:56:08|23848.48
23:56:09|23846.25
23:56:10|23841.36
23:56:11|23841.36
23:56:11|23841.36
23:56:13|23841.36
23:56:14|23841.36
23:56:15|23841.36
23:56:16|23841.36
23:56:17|23841.36
23:56:19|23846.87
23:56:20|23846.87
23:56:21|23846.87
23:56:22|23846.87
23:56:23|23850.12
23:56:23|23848.67
23:56:25|23848.67
23:56:27|23845.18
23:56:27|23845.06
23:56:28|23845.06
23:56:29|23848.31
23:56:30|23848.31
23:56:31|23848.31
23:56:32|23848.31
23:56:33|23848.31
23:56:34|23848.31
23:56:35|23848.31
23:56:36|23848.31
23:56:37|23848.31
23:56:38|23848.31
23:56:39|23848.31
23:56:40|23848.31
23:56:41|23848.31
23:56:42|23846.11
23:56:43|23847.17
23:56:44|23855.54
23:56:45|23855.54
23:56:46|23862.26
23:56:47|23862.26
23:56:48|23862.26
23:56:49|23862.26
23:56:51|23862.9
23:56:52|23862.3
23:56:52|23862.3
23:56:53|23859.34
23:56:55|23859.34
23:56:56|23859.34
23:56:57|23859.34
23:56:57|23860.24
23:56:59|23860.24
23:57:00|23858.83
23:57:00|23858.83
23:57:03|23860.99
23:57:04|23866.32
23:57:05|23866.32
23:57:07|23866.32
23:57:07|23866.32
23:57:08|23860.74
23:57:09|23860.74
23:57:11|23862.89
23:57:12|23862.53
23:57:12|23862.53
23:57:14|23866.08
23:57:16|23859.61
23:57:16|23862.66
23:57:17|23862.66
23:57:18|23858.15
23:57:20|23858.15
23:57:21|23858.15
23:57:22|23858.15
23:57:23|23858.15
23:57:23|23858.15
23:57:25|23858.15
23:57:26|23858.15
23:57:27|23858.15
23:57:28|23858.15
23:57:29|23858.15
23:57:30|23858.15
23:57:31|23858.15
23:57:32|23851.51
23:57:33|23851.51
23:57:33|23851.51
23:57:35|23851.51
23:57:35|23851.51
23:57:37|23851.51
23:57:38|23852.78
23:57:39|23852.78
23:57:40|23852.78
23:57:41|23852.78
23:57:41|23855.27
23:57:44|23854.45
23:57:44|23854.45
23:57:45|23854.45
23:57:46|23854.45
23:57:47|23854.45
23:57:48|23854.45
23:57:50|23854.45
23:57:50|23854.45
23:57:51|23854.45
23:57:52|23854.45
23:57:54|23854.45
23:57:55|23854.45
23:57:57|23854.45
23:57:57|23854.45
23:57:58|23853.77
23:57:59|23853.77
23:58:00|23850.12
23:58:02|23850.12
23:58:02|23850.12
23:58:04|23850.12
23:58:05|23850.12
23:58:07|23851.84
23:58:08|23851.84
23:58:09|23851.94
23:58:10|23851.94
23:58:11|23851.97
23:58:13|23851.97
23:58:13|23851.97
23:58:15|23855.87
23:58:16|23860.5
23:58:17|23860.5
23:58:18|23861.71
23:58:19|23857.84
23:58:20|23857.84
23:58:22|23857.84
23:58:22|23857.84
23:58:23|23857.84
23:58:24|23857.84
23:58:25|23857.84
23:58:26|23857.84
23:58:27|23857.84
23:58:28|23856.92
23:58:30|23856.92
23:58:30|23856.92
23:58:31|23856.92
23:58:32|23856.92
23:58:33|23856.92
23:58:35|23858.22
23:58:35|23858.22
23:58:36|23858.22
23:58:37|23858.15
23:58:38|23858.15
23:58:39|23858.15
23:58:41|23857.88
23:58:42|23857.88
23:58:42|23857.88
23:58:44|23857.98
23:58:46|23855.39
23:58:46|23855.39
23:58:47|23854.58
23:58:48|23854.58
23:58:49|23854.58
23:58:50|23856.33
23:58:51|23856.33
23:58:52|23854.45
23:58:53|23854.45
23:58:54|23854.45
23:58:55|23854.45
23:58:56|23854.45
23:58:57|23854.45
23:58:58|23854.45
23:58:59|23854.45
23:59:00|23858.63
23:59:01|23858.63
23:59:02|23858.63
23:59:03|23858.63
23:59:04|23858.63
23:59:06|23859.41
23:59:08|23862.85
23:59:08|23862.6
23:59:10|23862.6
23:59:11|23862.77
23:59:12|23862.77
23:59:13|23857.58
23:59:14|23857.58
23:59:15|23857.58
23:59:16|23857.58
23:59:18|23857.58
23:59:18|23860.22
23:59:19|23860.22
23:59:20|23862.96
23:59:21|23865.28
23:59:23|23865.28
23:59:24|23858.53
23:59:24|23858.53
23:59:25|23858.85
23:59:26|23858.85
23:59:27|23858.85
23:59:29|23858.85
23:59:29|23860.07
23:59:30|23860.07
23:59:32|23860.07
23:59:32|23860.07
23:59:34|23860.07
23:59:34|23856.78
23:59:36|23856.78
23:59:36|23856.78
23:59:38|23857.31
23:59:38|23857.31
23:59:40|23857.31
23:59:41|23858.96
23:59:42|23858.96
23:59:43|23858.96
23:59:44|23858.96
23:59:45|23858.96
23:59:46|23858.96
23:59:47|23858.96
23:59:48|23856.61
23:59:49|23855.66
23:59:50|23855.66
23:59:51|23857.23
23:59:52|23857.23
23:59:53|23857.23
23:59:54|23857.27
23:59:55|23857.27
23:59:56|23855.76
23:59:57|23855.76
23:59:58|23854.81
23:59:59|23849.55