00:00:00|21264.15
00:00:01|21264.15
00:00:02|21259.41
00:00:03|21259.41
00:00:04|21253.19
00:00:05|21259.7
00:00:06|21264.4
00:00:07|21264.4
00:00:08|21264.4
00:00:09|21265.76
00:00:11|21268.57
00:00:13|21257.72
00:00:13|21255.78
00:00:15|21260.79
00:00:16|21260.1
00:00:17|21253.37
00:00:18|21254.88
00:00:19|21254.88
00:00:20|21254.88
00:00:21|21254.88
00:00:22|21255.02
00:00:23|21255.02
00:00:25|21255.12
00:00:25|21255.12
00:00:26|21250.
00:00:27|21250.
00:00:28|21260.
00:00:29|21260.
00:00:30|21257.97
00:00:31|21256.83
00:00:32|21256.83
00:00:34|21254.61
00:00:35|21250.
00:00:36|21253.71
00:00:37|21253.71
00:00:38|21253.71
00:00:39|21252.05
00:00:39|21252.05
00:00:40|21244.33
00:00:42|21244.33
00:00:43|21244.33
00:00:44|21244.33
00:00:45|21244.33
00:00:46|21250.76
00:00:46|21250.76
00:00:47|21250.76
00:00:49|21276.21
00:00:50|21272.63
00:00:51|21272.63
00:00:51|21272.63
00:00:53|21272.63
00:00:54|21277.8
00:00:55|21277.8
00:00:55|21272.03
00:00:57|21275.32
00:00:57|21275.32
00:00:58|21272.9
00:01:00|21272.9
00:01:00|21276.11
00:01:03|21268.72
00:01:03|21270.87
00:01:05|21264.75
00:01:05|21259.38
00:01:07|21259.38
00:01:07|21259.38
00:01:09|21259.
00:01:11|21258.85
00:01:11|21263.86
00:01:12|21263.86
00:01:13|21263.86
00:01:14|21267.87
00:01:15|21267.87
00:01:16|21267.87
00:01:17|21267.87
00:01:18|21267.87
00:01:19|21267.87
00:01:20|21259.74
00:01:21|21254.95
00:01:22|21253.06
00:01:23|21250.48
00:01:24|21250.48
00:01:25|21248.05
00:01:26|21245.56
00:01:27|21244.73
00:01:28|21244.73
00:01:29|21246.69
00:01:30|21254.26
00:01:31|21254.26
00:01:32|21254.26
00:01:34|21246.14
00:01:34|21246.14
00:01:35|21242.6
00:01:37|21250.74
00:01:38|21243.62
00:01:39|21243.62
00:01:40|21243.5
00:01:41|21243.5
00:01:41|21243.5
00:01:42|21243.5
00:01:43|21240.5
00:01:46|21240.5
00:01:46|21238.9
00:01:47|21238.9
00:01:48|21238.9
00:01:50|21238.85
00:01:51|21238.85
00:01:52|21238.85
00:01:53|21235.92
00:01:53|21235.92
00:01:54|21238.58
00:01:55|21238.58
00:01:57|21238.58
00:01:58|21238.58
00:01:59|21233.71
00:01:59|21233.71
00:02:01|21238.
00:02:02|21238.
00:02:03|21226.35
00:02:04|21226.35
00:02:05|21228.2
00:02:07|21231.83
00:02:07|21231.83
00:02:08|21231.83
00:02:09|21223.9
00:02:10|21228.55
00:02:11|21223.07
00:02:13|21212.43
00:02:14|21212.43
00:02:15|21219.67
00:02:16|21221.41
00:02:17|21221.41
00:02:18|21233.23
00:02:19|21246.12
00:02:20|21246.12
00:02:21|21244.03
00:02:22|21239.03
00:02:23|21239.03
00:02:24|21232.9
00:02:26|21237.52
00:02:26|21237.52
00:02:27|21240.84
00:02:28|21240.84
00:02:29|21240.84
00:02:30|21244.83
00:02:31|21244.83
00:02:32|21240.55
00:02:33|21240.55
00:02:35|21240.55
00:02:35|21240.09
00:02:36|21240.09
00:02:37|21245.5
00:02:38|21245.5
00:02:39|21245.5
00:02:40|21245.5
00:02:41|21247.67
00:02:42|21247.67
00:02:43|21247.67
00:02:44|21247.67
00:02:45|21235.1
00:02:46|21244.26
00:02:47|21237.78
00:02:48|21237.78
00:02:49|21235.97
00:02:50|21235.97
00:02:52|21238.82
00:02:52|21238.82
00:02:53|21231.06
00:02:54|21229.
00:02:55|21229.
00:02:56|21229.
00:02:57|21229.
00:02:58|21229.
00:03:00|21225.03
00:03:02|21225.03
00:03:03|21219.38
00:03:04|21219.38
00:03:05|21207.19
00:03:05|21207.19
00:03:07|21213.01
00:03:07|21213.01
00:03:09|21213.01
00:03:10|21211.27
00:03:12|21213.21
00:03:12|21204.86
00:03:13|21206.77
00:03:14|21206.77
00:03:15|21206.77
00:03:16|21207.7
00:03:17|21209.22
00:03:18|21209.21
00:03:19|21202.95
00:03:20|21202.95
00:03:21|21215.28
00:03:22|21207.2
00:03:23|21207.2
00:03:24|21207.2
00:03:25|21207.2
00:03:26|21213.87
00:03:27|21213.87
00:03:28|21222.61
00:03:29|21223.55
00:03:30|21216.54
00:03:31|21216.54
00:03:32|21216.54
00:03:33|21221.69
00:03:34|21215.89
00:03:35|21215.89
00:03:36|21221.01
00:03:37|21221.01
00:03:38|21221.01
00:03:39|21221.01
00:03:40|21221.01
00:03:41|21221.01
00:03:42|21221.09
00:03:43|21221.09
00:03:44|21221.09
00:03:45|21223.09
00:03:46|21223.09
00:03:47|21223.09
00:03:48|21223.09
00:03:49|21217.21
00:03:50|21217.21
00:03:51|21217.21
00:03:52|21230.2
00:03:53|21235.88
00:03:54|21235.88
00:03:55|21233.92
00:03:56|21233.92
00:03:57|21233.92
00:03:58|21233.92
00:03:59|21240.
00:04:01|21242.24
00:04:03|21244.32
00:04:03|21235.17
00:04:05|21235.17
00:04:06|21246.68
00:04:07|21246.68
00:04:08|21246.68
00:04:09|21228.7
00:04:11|21219.09
00:04:11|21219.09
00:04:12|21219.09
00:04:13|21209.1
00:04:14|21209.1
00:04:15|21209.1
00:04:16|21220.17
00:04:17|21220.17
00:04:18|21230.55
00:04:19|21226.02
00:04:20|21224.27
00:04:22|21224.27
00:04:22|21224.27
00:04:23|21224.27
00:04:24|21224.27
00:04:25|21224.27
00:04:26|21224.27
00:04:27|21224.27
00:04:28|21224.27
00:04:29|21224.27
00:04:30|21224.27
00:04:31|21224.27
00:04:32|21218.11
00:04:33|21218.11
00:04:34|21218.11
00:04:35|21218.11
00:04:36|21218.11
00:04:38|21227.59
00:04:38|21227.59
00:04:39|21233.67
00:04:40|21227.26
00:04:41|21227.26
00:04:42|21225.14
00:04:43|21222.16
00:04:44|21221.68
00:04:45|21221.68
00:04:46|21221.68
00:04:48|21221.68
00:04:49|21221.22
00:04:50|21221.22
00:04:50|21221.22
00:04:53|21221.91
00:04:53|21223.86
00:04:54|21223.86
00:04:55|21221.68
00:04:56|21223.05
00:04:57|21223.05
00:04:58|21223.05
00:04:59|21221.56
00:05:00|21221.56
00:05:02|21222.93
00:05:04|21222.93
00:05:05|21222.93
00:05:06|21222.93
00:05:08|21226.83
00:05:08|21226.83
00:05:09|21226.83
00:05:10|21226.83
00:05:11|21219.21
00:05:12|21219.21
00:05:13|21229.87
00:05:14|21229.87
00:05:15|21218.42
00:05:16|21217.24
00:05:17|21217.24
00:05:18|21217.24
00:05:19|21219.73
00:05:20|21219.73
00:05:21|21215.72
00:05:22|21215.25
00:05:23|21215.25
00:05:24|21215.25
00:05:25|21207.83
00:05:26|21213.97
00:05:27|21210.
00:05:28|21211.05
00:05:29|21207.77
00:05:30|21207.77
00:05:31|21207.77
00:05:32|21212.9
00:05:33|21212.9
00:05:34|21212.9
00:05:35|21212.9
00:05:36|21212.9
00:05:37|21209.77
00:05:38|21213.8
00:05:39|21213.8
00:05:40|21213.8
00:05:41|21208.16
00:05:43|21208.16
00:05:44|21208.16
00:05:44|21208.16
00:05:46|21208.16
00:05:46|21213.72
00:05:47|21213.72
00:05:48|21213.72
00:05:50|21209.14
00:05:51|21217.78
00:05:51|21223.08
00:05:53|21223.08
00:05:55|21222.33
00:05:55|21221.88
00:05:57|21221.88
00:05:57|21221.88
00:05:59|21221.88
00:05:59|21221.88
00:06:01|21221.88
00:06:02|21213.74
00:06:04|21213.74
00:06:04|21218.84
00:06:05|21218.84
00:06:06|21218.84
00:06:07|21204.4
00:06:08|21204.4
00:06:09|21206.47
00:06:10|21206.47
00:06:11|21206.47
00:06:12|21206.47
00:06:13|21206.81
00:06:14|21206.81
00:06:16|21209.22
00:06:16|21209.22
00:06:17|21206.95
00:06:18|21209.69
00:06:19|21209.69
00:06:20|21209.69
00:06:21|21209.69
00:06:22|21209.69
00:06:23|21208.24
00:06:24|21208.24
00:06:25|21211.9
00:06:26|21210.41
00:06:27|21216.9
00:06:28|21216.9
00:06:29|21216.9
00:06:31|21229.28
00:06:31|21229.28
00:06:33|21229.28
00:06:33|21229.28
00:06:35|21229.28
00:06:37|21240.
00:06:37|21240.
00:06:38|21240.
00:06:39|21242.11
00:06:40|21242.11
00:06:41|21239.93
00:06:42|21239.93
00:06:44|21239.93
00:06:45|21237.31
00:06:47|21237.31
00:06:47|21237.31
00:06:48|21237.31
00:06:49|21236.3
00:06:50|21236.3
00:06:51|21236.3
00:06:52|21236.3
00:06:53|21236.3
00:06:55|21238.38
00:06:55|21238.38
00:06:56|21238.38
00:06:57|21238.38
00:06:58|21238.38
00:06:59|21238.38
00:07:00|21238.38
00:07:01|21230.
00:07:02|21230.
00:07:03|21230.
00:07:05|21230.
00:07:06|21230.
00:07:08|21230.
00:07:08|21230.
00:07:09|21230.
00:07:10|21230.
00:07:11|21230.
00:07:12|21227.25
00:07:13|21228.85
00:07:14|21228.85
00:07:15|21228.85
00:07:17|21226.62
00:07:18|21226.62
00:07:20|21234.51
00:07:20|21234.51
00:07:21|21239.66
00:07:22|21236.43
00:07:23|21236.43
00:07:24|21236.43
00:07:25|21237.41
00:07:26|21237.41
00:07:27|21237.41
00:07:28|21236.87
00:07:29|21233.31
00:07:30|21233.31
00:07:31|21233.31
00:07:32|21233.31
00:07:33|21233.31
00:07:34|21233.31
00:07:35|21241.1
00:07:36|21237.75
00:07:37|21237.75
00:07:38|21237.75
00:07:39|21237.75
00:07:40|21248.01
00:07:41|21242.54
00:07:43|21239.09
00:07:44|21236.43
00:07:46|21236.43
00:07:46|21237.29
00:07:47|21237.29
00:07:48|21240.84
00:07:49|21242.24
00:07:50|21242.24
00:07:51|21242.24
00:07:53|21242.24
00:07:54|21242.24
00:07:55|21242.24
00:07:56|21242.24
00:07:57|21242.24
00:07:58|21242.24
00:07:59|21242.24
00:08:00|21242.24
00:08:01|21242.24
00:08:02|21242.24
00:08:03|21242.24
00:08:04|21242.24
00:08:05|21242.51
00:08:07|21242.51
00:08:08|21242.51
00:08:09|21242.51
00:08:09|21242.51
00:08:11|21241.06
00:08:12|21241.06
00:08:14|21241.06
00:08:15|21241.06
00:08:15|21241.06
00:08:17|21241.06
00:08:18|21237.76
00:08:19|21237.76
00:08:21|21238.7
00:08:22|21238.7
00:08:24|21238.7
00:08:25|21234.14
00:08:25|21234.14
00:08:26|21234.14
00:08:27|21234.14
00:08:28|21234.14
00:08:30|21234.14
00:08:30|21234.14
00:08:31|21234.14
00:08:33|21244.42
00:08:33|21244.42
00:08:35|21244.42
00:08:36|21244.42
00:08:36|21252.15
00:08:37|21252.15
00:08:38|21253.21
00:08:40|21254.01
00:08:41|21260.
00:08:41|21254.96
00:08:42|21254.96
00:08:43|21258.47
00:08:45|21258.47
00:08:46|21256.58
00:08:47|21256.58
00:08:47|21256.58
00:08:49|21256.58
00:08:50|21256.58
00:08:51|21256.58
00:08:52|21254.95
00:08:52|21254.95
00:08:54|21254.95
00:08:54|21254.95
00:08:55|21254.95
00:08:56|21254.95
00:08:58|21254.95
00:08:59|21254.95
00:08:59|21254.95
00:09:00|21257.73
00:09:01|21257.73
00:09:02|21257.73
00:09:03|21252.13
00:09:04|21260.05
00:09:05|21260.05
00:09:07|21258.38
00:09:08|21258.38
00:09:09|21258.38
00:09:11|21258.38
00:09:11|21258.38
00:09:12|21258.38
00:09:13|21258.38
00:09:14|21258.02
00:09:16|21260.07
00:09:17|21256.69
00:09:18|21252.93
00:09:19|21250.
00:09:20|21255.15
00:09:21|21255.15
00:09:23|21255.15
00:09:24|21255.15
00:09:26|21252.23
00:09:27|21252.23
00:09:27|21252.23
00:09:28|21252.23
00:09:29|21251.73
00:09:30|21251.73
00:09:31|21251.73
00:09:33|21251.05
00:09:34|21251.05
00:09:35|21251.05
00:09:36|21254.2
00:09:37|21254.2
00:09:38|21260.
00:09:39|21252.95
00:09:40|21252.95
00:09:41|21255.14
00:09:42|21255.14
00:09:43|21247.32
00:09:44|21247.32
00:09:45|21247.32
00:09:46|21246.82
00:09:47|21244.16
00:09:48|21244.16
00:09:49|21244.16
00:09:50|21241.84
00:09:51|21241.84
00:09:52|21247.94
00:09:53|21247.94
00:09:54|21247.94
00:09:55|21250.48
00:09:56|21250.48
00:09:57|21250.48
00:09:58|21238.11
00:09:59|21241.95
00:10:00|21244.48
00:10:01|21244.48
00:10:02|21244.48
00:10:03|21244.48
00:10:04|21244.48
00:10:05|21244.48
00:10:06|21239.69
00:10:07|21247.29
00:10:09|21241.05
00:10:10|21241.05
00:10:12|21241.05
00:10:13|21241.05
00:10:15|21250.
00:10:16|21250.
00:10:16|21250.
00:10:17|21250.
00:10:19|21250.
00:10:20|21250.
00:10:21|21250.95
00:10:21|21256.
00:10:22|21258.62
00:10:24|21260.
00:10:24|21260.5
00:10:26|21260.5
00:10:27|21260.5
00:10:27|21260.5
00:10:28|21260.5
00:10:30|21262.54
00:10:31|21256.99
00:10:31|21258.85
00:10:33|21258.85
00:10:33|21264.15
00:10:35|21261.07
00:10:35|21261.07
00:10:36|21261.07
00:10:37|21261.07
00:10:38|21262.3
00:10:39|21262.3
00:10:41|21260.71
00:10:42|21260.71
00:10:43|21259.72
00:10:43|21261.6
00:10:44|21261.6
00:10:46|21261.6
00:10:47|21263.13
00:10:47|21263.13
00:10:49|21263.13
00:10:49|21260.7
00:10:51|21253.77
00:10:52|21257.47
00:10:54|21257.47
00:10:54|21257.47
00:10:55|21257.47
00:10:56|21257.47
00:10:57|21257.47
00:10:58|21265.37
00:11:00|21265.37
00:11:01|21263.69
00:11:02|21263.69
00:11:03|21268.59
00:11:04|21268.59
00:11:05|21270.75
00:11:07|21276.4
00:11:08|21272.83
00:11:09|21281.11
00:11:11|21277.15
00:11:11|21277.15
00:11:12|21277.15
00:11:14|21277.5
00:11:15|21277.5
00:11:17|21283.04
00:11:17|21278.67
00:11:19|21269.39
00:11:20|21273.29
00:11:21|21280.
00:11:22|21282.8
00:11:23|21280.
00:11:24|21280.
00:11:25|21278.03
00:11:26|21280.37
00:11:27|21280.37
00:11:28|21280.37
00:11:29|21277.36
00:11:30|21277.36
00:11:31|21277.36
00:11:32|21271.63
00:11:33|21266.54
00:11:34|21272.22
00:11:35|21272.22
00:11:37|21268.89
00:11:37|21268.89
00:11:38|21268.89
00:11:39|21273.52
00:11:40|21273.52
00:11:41|21278.46
00:11:43|21278.46
00:11:44|21271.84
00:11:45|21271.84
00:11:46|21277.78
00:11:47|21277.78
00:11:48|21277.78
00:11:49|21274.21
00:11:50|21274.21
00:11:51|21276.28
00:11:52|21276.76
00:11:53|21273.44
00:11:54|21273.44
00:11:55|21273.44
00:11:56|21273.44
00:11:57|21273.44
00:11:59|21264.19
00:11:59|21264.19
00:12:00|21265.16
00:12:02|21272.61
00:12:03|21272.61
00:12:04|21272.61
00:12:05|21272.61
00:12:07|21272.61
00:12:07|21272.61
00:12:09|21271.47
00:12:10|21271.47
00:12:12|21271.47
00:12:13|21271.47
00:12:13|21271.47
00:12:15|21268.68
00:12:16|21268.68
00:12:16|21270.48
00:12:17|21270.48
00:12:19|21270.48
00:12:20|21270.48
00:12:21|21260.
00:12:23|21260.
00:12:24|21260.
00:12:25|21263.94
00:12:26|21262.61
00:12:26|21259.14
00:12:28|21259.14
00:12:29|21255.31
00:12:29|21257.98
00:12:31|21262.89
00:12:32|21262.89
00:12:33|21262.89
00:12:34|21262.89
00:12:36|21262.89
00:12:37|21262.89
00:12:38|21255.57
00:12:38|21255.57
00:12:39|21255.57
00:12:40|21255.57
00:12:41|21255.57
00:12:42|21258.16
00:12:43|21259.42
00:12:44|21259.
00:12:45|21260.29
00:12:46|21265.
00:12:47|21265.
00:12:49|21264.52
00:12:50|21264.52
00:12:50|21264.52
00:12:52|21264.52
00:12:52|21260.19
00:12:54|21260.19
00:12:55|21260.19
00:12:56|21260.19
00:12:56|21260.19
00:12:58|21260.19
00:12:58|21260.19
00:12:59|21258.78
00:13:00|21258.78
00:13:01|21258.78
00:13:02|21258.09
00:13:03|21258.09
00:13:04|21256.52
00:13:06|21256.52
00:13:07|21256.52
00:13:08|21257.1
00:13:09|21257.1
00:13:11|21257.1
00:13:11|21257.1
00:13:13|21252.83
00:13:14|21252.83
00:13:15|21252.83
00:13:16|21252.83
00:13:17|21250.
00:13:19|21250.64
00:13:20|21254.94
00:13:21|21254.94
00:13:22|21254.94
00:13:23|21254.94
00:13:24|21247.69
00:13:25|21247.69
00:13:26|21247.69
00:13:27|21246.89
00:13:28|21246.89
00:13:29|21246.89
00:13:30|21246.89
00:13:31|21246.89
00:13:32|21246.89
00:13:33|21246.98
00:13:35|21246.98
00:13:36|21246.98
00:13:36|21246.86
00:13:38|21246.86
00:13:39|21246.86
00:13:41|21246.86
00:13:42|21246.86
00:13:43|21246.86
00:13:44|21246.86
00:13:45|21241.06
00:13:46|21240.65
00:13:47|21240.65
00:13:48|21240.65
00:13:50|21244.66
00:13:50|21244.66
00:13:52|21244.66
00:13:52|21244.66
00:13:54|21244.66
00:13:54|21244.66
00:13:55|21244.66
00:13:56|21244.66
00:13:57|21245.13
00:13:58|21245.13
00:14:00|21247.23
00:14:01|21247.23
00:14:02|21247.23
00:14:03|21247.23
00:14:04|21246.9
00:14:05|21249.06
00:14:06|21253.15
00:14:07|21258.8
00:14:08|21259.66
00:14:09|21259.66
00:14:10|21259.66
00:14:12|21253.64
00:14:13|21253.64
00:14:15|21253.64
00:14:16|21251.18
00:14:17|21251.18
00:14:19|21251.2
00:14:20|21251.2
00:14:21|21251.2
00:14:22|21252.09
00:14:22|21252.09
00:14:23|21252.71
00:14:25|21252.71
00:14:26|21245.39
00:14:27|21245.39
00:14:28|21245.55
00:14:29|21245.55
00:14:29|21245.55
00:14:31|21250.95
00:14:31|21250.95
00:14:33|21250.95
00:14:33|21250.95
00:14:34|21250.95
00:14:36|21250.95
00:14:37|21257.1
00:14:37|21257.1
00:14:39|21260.
00:14:39|21260.
00:14:41|21256.82
00:14:42|21259.99
00:14:43|21257.64
00:14:43|21264.14
00:14:44|21264.14
00:14:45|21266.84
00:14:47|21264.46
00:14:48|21264.46
00:14:49|21264.46
00:14:50|21256.92
00:14:51|21256.92
00:14:52|21256.92
00:14:53|21256.92
00:14:54|21256.92
00:14:55|21256.92
00:14:56|21257.84
00:14:57|21257.84
00:14:58|21257.84
00:14:59|21257.84
00:15:00|21257.95
00:15:01|21257.95
00:15:02|21257.95
00:15:04|21257.95
00:15:05|21258.64
00:15:05|21258.64
00:15:07|21258.64
00:15:08|21258.64
00:15:09|21257.21
00:15:10|21257.21
00:15:12|21253.51
00:15:13|21252.02
00:15:15|21252.02
00:15:15|21259.45
00:15:17|21261.07
00:15:18|21259.41
00:15:20|21259.37
00:15:20|21259.37
00:15:22|21259.37
00:15:23|21259.37
00:15:23|21259.37
00:15:25|21259.37
00:15:25|21259.37
00:15:26|21259.37
00:15:28|21259.37
00:15:28|21259.37
00:15:29|21259.37
00:15:31|21253.71
00:15:31|21259.03
00:15:33|21259.03
00:15:34|21259.03
00:15:35|21257.35
00:15:36|21257.35
00:15:37|21257.35
00:15:38|21257.35
00:15:39|21257.35
00:15:40|21257.35
00:15:41|21257.35
00:15:42|21257.35
00:15:43|21257.35
00:15:44|21257.91
00:15:45|21257.91
00:15:46|21257.91
00:15:47|21257.91
00:15:48|21257.91
00:15:49|21257.91
00:15:50|21257.91
00:15:51|21257.91
00:15:52|21257.5
00:15:53|21257.5
00:15:54|21257.5
00:15:55|21257.5
00:15:56|21255.19
00:15:57|21262.67
00:15:59|21268.59
00:15:59|21268.59
00:16:00|21261.85
00:16:01|21262.19
00:16:02|21262.19
00:16:04|21261.04
00:16:04|21263.8
00:16:05|21250.79
00:16:07|21250.79
00:16:07|21250.79
00:16:09|21250.79
00:16:09|21261.47
00:16:10|21254.37
00:16:11|21259.46
00:16:12|21259.46
00:16:13|21259.46
00:16:15|21249.39
00:16:16|21249.39
00:16:18|21249.39
00:16:18|21244.36
00:16:20|21246.48
00:16:20|21237.54
00:16:21|21237.54
00:16:23|21238.65
00:16:24|21238.65
00:16:25|21238.65
00:16:26|21238.65
00:16:27|21234.47
00:16:28|21234.47
00:16:29|21230.
00:16:31|21230.
00:16:31|21230.
00:16:33|21230.
00:16:34|21230.32
00:16:35|21232.36
00:16:36|21232.36
00:16:37|21232.36
00:16:39|21223.07
00:16:39|21223.07
00:16:41|21226.6
00:16:41|21226.6
00:16:43|21226.6
00:16:43|21226.6
00:16:44|21226.6
00:16:46|21226.6
00:16:47|21226.6
00:16:48|21226.6
00:16:49|21226.6
00:16:50|21226.6
00:16:51|21226.6
00:16:52|21226.6
00:16:53|21226.6
00:16:54|21226.6
00:16:55|21229.49
00:16:56|21219.28
00:16:57|21219.28
00:16:58|21219.95
00:16:59|21219.95
00:17:00|21219.95
00:17:01|21216.59
00:17:02|21216.59
00:17:03|21216.59
00:17:04|21222.44
00:17:05|21220.77
00:17:06|21220.08
00:17:07|21217.93
00:17:08|21217.93
00:17:09|21220.05
00:17:10|21220.05
00:17:11|21222.89
00:17:13|21221.22
00:17:14|21221.22
00:17:15|21221.22
00:17:17|21224.32
00:17:17|21228.
00:17:18|21225.75
00:17:19|21225.75
00:17:21|21231.94
00:17:22|21234.06
00:17:23|21238.14
00:17:24|21238.14
00:17:25|21238.14
00:17:27|21238.14
00:17:28|21236.68
00:17:29|21236.68
00:17:30|21236.68
00:17:32|21236.68
00:17:32|21236.68
00:17:33|21236.68
00:17:34|21239.3
00:17:35|21242.08
00:17:36|21241.78
00:17:37|21240.4
00:17:38|21237.44
00:17:39|21236.76
00:17:40|21238.17
00:17:41|21234.03
00:17:42|21234.03
00:17:44|21230.
00:17:44|21224.85
00:17:45|21224.29
00:17:47|21224.29
00:17:48|21224.29
00:17:49|21224.29
00:17:49|21224.29
00:17:51|21224.29
00:17:52|21224.29
00:17:52|21225.51
00:17:54|21225.51
00:17:54|21225.51
00:17:55|21225.51
00:17:57|21225.51
00:17:59|21224.16
00:17:59|21224.16
00:18:00|21224.16
00:18:01|21224.16
00:18:02|21226.1
00:18:03|21215.75
00:18:04|21213.62
00:18:05|21209.11
00:18:06|21214.2
00:18:07|21205.51
00:18:08|21205.51
00:18:09|21200.
00:18:10|21202.07
00:18:12|21203.66
00:18:12|21203.66
00:18:14|21207.71
00:18:16|21207.71
00:18:16|21207.71
00:18:18|21212.42
00:18:18|21212.42
00:18:19|21216.28
00:18:20|21219.1
00:18:22|21221.21
00:18:24|21214.43
00:18:25|21208.61
00:18:26|21208.61
00:18:27|21205.99
00:18:28|21207.06
00:18:30|21205.7
00:18:30|21205.7
00:18:31|21205.7
00:18:33|21205.7
00:18:34|21207.04
00:18:35|21208.92
00:18:36|21204.94
00:18:38|21203.76
00:18:38|21203.76
00:18:39|21203.76
00:18:40|21203.76
00:18:41|21210.69
00:18:42|21210.69
00:18:43|21207.4
00:18:44|21207.4
00:18:45|21207.4
00:18:46|21207.4
00:18:47|21207.4
00:18:48|21207.4
00:18:49|21207.4
00:18:50|21207.4
00:18:51|21207.4
00:18:52|21207.4
00:18:53|21207.4
00:18:54|21212.31
00:18:55|21212.31
00:18:56|21212.31
00:18:57|21208.65
00:18:58|21208.65
00:18:59|21208.65
00:19:00|21208.65
00:19:01|21208.65
00:19:02|21208.65
00:19:03|21208.65
00:19:04|21212.6
00:19:05|21212.6
00:19:06|21207.49
00:19:07|21207.49
00:19:08|21207.49
00:19:09|21207.49
00:19:10|21207.49
00:19:11|21207.49
00:19:12|21207.49
00:19:13|21203.31
00:19:14|21203.88
00:19:16|21203.88
00:19:16|21203.88
00:19:17|21203.88
00:19:20|21203.88
00:19:20|21203.88
00:19:21|21203.88
00:19:23|21203.88
00:19:25|21203.88
00:19:25|21203.88
00:19:26|21203.88
00:19:27|21207.36
00:19:28|21207.36
00:19:29|21207.36
00:19:30|21207.36
00:19:31|21207.36
00:19:32|21198.3
00:19:33|21202.44
00:19:34|21208.63
00:19:35|21218.72
00:19:36|21220.31
00:19:37|21220.13
00:19:38|21220.13
00:19:39|21218.17
00:19:40|21218.17
00:19:41|21216.55
00:19:42|21215.6
00:19:44|21215.41
00:19:44|21215.41
00:19:46|21215.41
00:19:48|21217.76
00:19:48|21217.76
00:19:49|21223.07
00:19:50|21223.07
00:19:51|21219.29
00:19:52|21219.29
00:19:53|21215.41
00:19:55|21219.71
00:19:57|21219.87
00:19:57|21219.98
00:19:58|21231.82
00:19:59|21231.82
00:20:00|21231.82
00:20:02|21231.82
00:20:02|21228.9
00:20:03|21232.12
00:20:05|21232.12
00:20:05|21232.12
00:20:06|21232.12
00:20:08|21229.95
00:20:09|21232.63
00:20:10|21232.63
00:20:11|21232.63
00:20:11|21227.98
00:20:13|21227.98
00:20:13|21227.98
00:20:14|21227.98
00:20:15|21227.98
00:20:17|21227.98
00:20:18|21224.51
00:20:19|21224.51
00:20:21|21226.55
00:20:22|21224.67
00:20:23|21222.06
00:20:24|21222.06
00:20:24|21222.06
00:20:25|21218.79
00:20:26|21218.79
00:20:28|21218.79
00:20:29|21218.11
00:20:29|21217.18
00:20:31|21216.59
00:20:32|21216.59
00:20:33|21216.59
00:20:34|21216.59
00:20:35|21216.59
00:20:37|21216.59
00:20:37|21217.15
00:20:38|21217.15
00:20:40|21217.15
00:20:42|21216.39
00:20:42|21213.97
00:20:43|21213.97
00:20:45|21213.97
00:20:46|21212.22
00:20:48|21212.22
00:20:49|21212.22
00:20:49|21212.22
00:20:51|21216.98
00:20:52|21216.98
00:20:52|21216.98
00:20:53|21217.02
00:20:55|21217.02
00:20:56|21217.02
00:20:58|21217.02
00:20:59|21217.02
00:21:00|21217.02
00:21:01|21217.95
00:21:02|21217.95
00:21:02|21217.95
00:21:03|21217.95
00:21:04|21217.6
00:21:06|21219.69
00:21:06|21216.41
00:21:08|21216.41
00:21:09|21212.22
00:21:10|21214.05
00:21:11|21214.05
00:21:12|21219.
00:21:13|21219.
00:21:14|21219.
00:21:15|21219.
00:21:16|21219.
00:21:17|21219.
00:21:18|21214.08
00:21:20|21214.08
00:21:20|21214.08
00:21:22|21220.3
00:21:22|21220.3
00:21:25|21220.3
00:21:25|21220.3
00:21:26|21220.3
00:21:27|21220.3
00:21:28|21218.35
00:21:30|21218.35
00:21:31|21218.35
00:21:32|21219.65
00:21:33|21219.71
00:21:35|21220.69
00:21:35|21220.69
00:21:36|21220.69
00:21:38|21220.51
00:21:40|21219.15
00:21:41|21219.15
00:21:42|21219.15
00:21:43|21219.15
00:21:44|21219.15
00:21:45|21217.11
00:21:46|21217.62
00:21:47|21217.62
00:21:48|21217.62
00:21:49|21217.62
00:21:50|21217.62
00:21:51|21219.92
00:21:52|21219.32
00:21:53|21220.34
00:21:55|21220.34
00:21:56|21225.91
00:21:56|21225.91
00:21:57|21225.91
00:21:58|21227.69
00:22:00|21227.69
00:22:00|21227.69
00:22:02|21227.69
00:22:03|21227.69
00:22:04|21227.69
00:22:06|21227.63
00:22:07|21227.63
00:22:08|21227.63
00:22:09|21227.63
00:22:10|21227.63
00:22:11|21218.92
00:22:12|21215.94
00:22:13|21218.35
00:22:14|21218.35
00:22:15|21218.35
00:22:16|21218.32
00:22:17|21218.32
00:22:18|21218.33
00:22:19|21218.33
00:22:20|21218.33
00:22:21|21219.75
00:22:22|21219.75
00:22:23|21223.18
00:22:24|21223.18
00:22:25|21223.18
00:22:26|21223.18
00:22:27|21223.18
00:22:28|21223.18
00:22:29|21223.18
00:22:30|21215.42
00:22:31|21215.42
00:22:32|21218.1
00:22:33|21218.1
00:22:34|21218.17
00:22:35|21218.17
00:22:37|21223.48
00:22:38|21223.48
00:22:38|21219.46
00:22:40|21219.46
00:22:41|21219.46
00:22:42|21226.47
00:22:43|21228.93
00:22:44|21230.45
00:22:45|21230.45
00:22:46|21230.45
00:22:47|21230.45
00:22:48|21230.45
00:22:49|21230.45
00:22:50|21230.45
00:22:51|21230.45
00:22:52|21230.45
00:22:54|21230.45
00:22:55|21230.45
00:22:56|21230.45
00:22:57|21230.45
00:22:58|21219.07
00:22:59|21219.07
00:23:00|21217.57
00:23:02|21222.24
00:23:03|21222.24
00:23:04|21213.94
00:23:05|21213.94
00:23:06|21213.94
00:23:06|21213.94
00:23:07|21215.44
00:23:09|21211.07
00:23:10|21215.1
00:23:10|21215.1
00:23:12|21215.1
00:23:13|21215.1
00:23:14|21213.46
00:23:16|21210.59
00:23:16|21212.75
00:23:18|21212.75
00:23:19|21212.6
00:23:19|21212.6
00:23:21|21214.69
00:23:22|21214.32
00:23:23|21214.32
00:23:24|21214.32
00:23:25|21215.76
00:23:26|21212.21
00:23:27|21212.21
00:23:28|21212.21
00:23:29|21212.21
00:23:30|21214.56
00:23:31|21214.56
00:23:32|21214.56
00:23:33|21214.56
00:23:34|21214.56
00:23:36|21211.86
00:23:37|21211.86
00:23:37|21212.88
00:23:39|21210.78
00:23:39|21210.78
00:23:41|21207.61
00:23:41|21208.77
00:23:42|21212.29
00:23:44|21212.29
00:23:44|21212.29
00:23:45|21212.29
00:23:46|21212.29
00:23:48|21212.29
00:23:49|21212.29
00:23:50|21212.29
00:23:51|21212.29
00:23:52|21212.29
00:23:53|21212.29
00:23:54|21212.29
00:23:55|21212.29
00:23:56|21212.29
00:23:57|21212.29
00:23:58|21212.29
00:23:59|21212.29
00:24:00|21212.29
00:24:01|21212.29
00:24:03|21212.29
00:24:04|21212.91
00:24:05|21212.91
00:24:06|21203.93
00:24:07|21203.93
00:24:08|21203.93
00:24:09|21205.87
00:24:10|21210.02
00:24:12|21217.01
00:24:13|21217.01
00:24:14|21215.97
00:24:15|21215.97
00:24:16|21215.97
00:24:17|21214.25
00:24:18|21215.76
00:24:19|21215.76
00:24:20|21215.76
00:24:22|21215.39
00:24:22|21215.39
00:24:23|21215.39
00:24:24|21215.39
00:24:25|21215.39
00:24:26|21213.5
00:24:27|21213.5
00:24:29|21215.38
00:24:30|21215.38
00:24:31|21215.38
00:24:32|21211.78
00:24:33|21211.78
00:24:34|21211.78
00:24:35|21211.78
00:24:36|21213.72
00:24:38|21213.72
00:24:39|21213.72
00:24:39|21214.4
00:24:40|21214.4
00:24:42|21214.39
00:24:42|21214.39
00:24:43|21214.39
00:24:44|21213.13
00:24:46|21210.32
00:24:47|21210.32
00:24:48|21210.32
00:24:50|21213.57
00:24:50|21215.16
00:24:52|21215.16
00:24:53|21215.16
00:24:54|21215.16
00:24:55|21215.16
00:24:55|21212.25
00:24:56|21212.25
00:24:57|21212.25
00:24:59|21211.5
00:24:59|21210.32
00:25:00|21212.26
00:25:02|21211.07
00:25:03|21211.07
00:25:04|21211.07
00:25:05|21203.61
00:25:06|21205.27
00:25:07|21205.27
00:25:08|21204.72
00:25:09|21204.72
00:25:10|21204.66
00:25:11|21204.66
00:25:12|21204.66
00:25:13|21204.66
00:25:14|21203.86
00:25:15|21203.86
00:25:16|21203.86
00:25:17|21207.28
00:25:18|21207.28
00:25:19|21207.01
00:25:20|21202.18
00:25:21|21205.35
00:25:23|21205.35
00:25:23|21205.35
00:25:24|21205.35
00:25:26|21200.31
00:25:26|21205.74
00:25:28|21205.74
00:25:28|21205.78
00:25:30|21202.63
00:25:30|21202.63
00:25:31|21202.63
00:25:32|21202.63
00:25:34|21203.83
00:25:35|21201.26
00:25:35|21201.28
00:25:36|21200.04
00:25:37|21200.04
00:25:38|21196.33
00:25:39|21193.11
00:25:40|21193.11
00:25:42|21193.92
00:25:42|21192.46
00:25:44|21192.46
00:25:45|21192.46
00:25:46|21192.46
00:25:47|21192.46
00:25:48|21192.46
00:25:49|21192.46
00:25:51|21192.46
00:25:52|21192.46
00:25:53|21192.46
00:25:54|21192.46
00:25:55|21192.46
00:25:56|21192.46
00:25:57|21192.46
00:25:58|21193.59
00:25:59|21198.38
00:26:01|21198.38
00:26:02|21198.38
00:26:03|21198.38
00:26:04|21193.83
00:26:04|21193.83
00:26:05|21191.3
00:26:07|21191.3
00:26:08|21193.13
00:26:09|21193.59
00:26:10|21193.59
00:26:11|21195.65
00:26:12|21195.65
00:26:13|21198.04
00:26:14|21198.04
00:26:15|21192.64
00:26:16|21193.2
00:26:17|21193.2
00:26:18|21193.2
00:26:19|21193.2
00:26:20|21193.2
00:26:21|21193.2
00:26:22|21196.81
00:26:24|21196.81
00:26:24|21196.76
00:26:26|21196.76
00:26:27|21200.25
00:26:28|21200.25
00:26:29|21200.25
00:26:31|21200.25
00:26:32|21200.25
00:26:32|21200.25
00:26:34|21200.25
00:26:35|21200.25
00:26:36|21200.25
00:26:37|21200.25
00:26:38|21200.25
00:26:39|21193.91
00:26:40|21193.91
00:26:41|21193.34
00:26:42|21193.34
00:26:43|21195.36
00:26:44|21195.36
00:26:45|21195.36
00:26:47|21195.02
00:26:48|21195.02
00:26:48|21195.02
00:26:50|21195.02
00:26:51|21195.02
00:26:51|21195.02
00:26:52|21195.02
00:26:54|21200.
00:26:54|21200.
00:26:56|21194.93
00:26:57|21194.93
00:26:58|21194.01
00:26:59|21194.01
00:27:00|21196.81
00:27:01|21196.81
00:27:02|21196.81
00:27:04|21196.81
00:27:04|21201.86
00:27:05|21201.86
00:27:06|21201.86
00:27:07|21205.43
00:27:09|21205.43
00:27:09|21206.21
00:27:11|21202.04
00:27:12|21205.6
00:27:13|21205.6
00:27:14|21205.6
00:27:15|21205.6
00:27:16|21197.47
00:27:17|21197.47
00:27:18|21197.48
00:27:19|21193.45
00:27:20|21193.45
00:27:21|21200.66
00:27:22|21200.66
00:27:23|21200.66
00:27:24|21200.66
00:27:26|21198.39
00:27:27|21198.39
00:27:28|21198.39
00:27:29|21198.39
00:27:31|21198.39
00:27:32|21198.39
00:27:33|21198.39
00:27:34|21198.39
00:27:35|21198.39
00:27:36|21198.39
00:27:37|21202.55
00:27:38|21202.55
00:27:39|21200.43
00:27:40|21202.18
00:27:41|21202.18
00:27:42|21202.18
00:27:43|21200.64
00:27:45|21200.64
00:27:46|21200.93
00:27:47|21200.93
00:27:48|21200.93
00:27:49|21200.93
00:27:49|21200.93
00:27:51|21200.93
00:27:51|21200.93
00:27:53|21200.93
00:27:54|21200.08
00:27:55|21200.08
00:27:55|21199.2
00:27:57|21199.2
00:27:57|21199.2
00:27:59|21201.11
00:28:00|21201.11
00:28:01|21201.93
00:28:02|21201.93
00:28:03|21201.93
00:28:04|21201.93
00:28:05|21201.93
00:28:06|21201.93
00:28:07|21201.93
00:28:08|21201.93
00:28:09|21201.93
00:28:10|21197.67
00:28:11|21197.67
00:28:12|21197.67
00:28:13|21195.89
00:28:14|21195.89
00:28:15|21195.89
00:28:16|21195.89
00:28:17|21195.89
00:28:18|21195.89
00:28:19|21195.89
00:28:20|21195.89
00:28:21|21195.89
00:28:22|21195.89
00:28:23|21200.67
00:28:25|21200.67
00:28:26|21200.39
00:28:28|21200.39
00:28:29|21199.42
00:28:31|21199.42
00:28:31|21199.42
00:28:32|21199.42
00:28:33|21199.42
00:28:35|21199.42
00:28:36|21199.42
00:28:37|21199.42
00:28:38|21199.59
00:28:39|21199.59
00:28:40|21202.2
00:28:41|21202.2
00:28:42|21202.2
00:28:43|21202.2
00:28:44|21200.46
00:28:45|21199.19
00:28:45|21199.19
00:28:47|21199.19
00:28:48|21194.47
00:28:49|21194.47
00:28:50|21194.47
00:28:51|21194.47
00:28:52|21194.47
00:28:53|21194.47
00:28:54|21194.47
00:28:55|21194.47
00:28:56|21194.47
00:28:57|21197.01
00:28:58|21201.24
00:28:59|21201.24
00:29:00|21201.3
00:29:01|21200.83
00:29:02|21200.83
00:29:03|21200.83
00:29:04|21200.83
00:29:05|21197.36
00:29:06|21197.36
00:29:07|21197.36
00:29:08|21197.36
00:29:09|21197.36
00:29:10|21197.36
00:29:12|21197.36
00:29:13|21197.36
00:29:14|21197.36
00:29:15|21197.36
00:29:16|21197.36
00:29:16|21197.36
00:29:18|21197.36
00:29:19|21201.56
00:29:19|21207.05
00:29:21|21207.05
00:29:22|21211.41
00:29:23|21207.55
00:29:23|21207.55
00:29:25|21207.55
00:29:26|21203.84
00:29:28|21202.6
00:29:29|21200.83
00:29:30|21200.83
00:29:31|21200.83
00:29:31|21200.83
00:29:33|21200.83
00:29:34|21200.83
00:29:35|21200.83
00:29:36|21200.83
00:29:37|21202.86
00:29:38|21202.86
00:29:39|21202.86
00:29:40|21202.86
00:29:41|21203.48
00:29:42|21203.48
00:29:43|21208.35
00:29:45|21210.5
00:29:45|21210.5
00:29:46|21207.7
00:29:48|21207.7
00:29:49|21207.7
00:29:50|21208.44
00:29:51|21208.44
00:29:53|21208.24
00:29:53|21205.94
00:29:54|21205.94
00:29:55|21205.94
00:29:56|21207.38
00:29:58|21207.38
00:29:59|21210.02
00:30:00|21210.02
00:30:00|21210.02
00:30:02|21208.71
00:30:03|21208.71
00:30:04|21208.71
00:30:04|21209.97
00:30:07|21207.51
00:30:07|21207.51
00:30:09|21207.96
00:30:09|21207.96
00:30:11|21207.96
00:30:12|21202.37
00:30:14|21205.49
00:30:14|21205.49
00:30:15|21201.94
00:30:16|21199.15
00:30:17|21199.15
00:30:18|21202.61
00:30:19|21202.61
00:30:20|21202.61
00:30:21|21199.15
00:30:22|21197.28
00:30:23|21198.96
00:30:24|21198.96
00:30:25|21198.96
00:30:27|21198.96
00:30:28|21198.96
00:30:29|21198.96
00:30:30|21198.96
00:30:31|21198.96
00:30:32|21195.61
00:30:33|21195.61
00:30:34|21195.61
00:30:35|21195.25
00:30:36|21186.79
00:30:38|21192.97
00:30:39|21192.97
00:30:40|21192.97
00:30:40|21190.07
00:30:41|21190.07
00:30:43|21190.96
00:30:43|21190.96
00:30:45|21189.44
00:30:46|21190.67
00:30:47|21193.37
00:30:47|21191.31
00:30:49|21191.31
00:30:50|21191.31
00:30:51|21191.3
00:30:52|21191.3
00:30:53|21191.3
00:30:54|21190.9
00:30:55|21190.9
00:30:56|21190.9
00:30:57|21190.23
00:30:58|21190.23
00:30:59|21190.42
00:31:00|21193.14
00:31:01|21193.14
00:31:02|21193.14
00:31:03|21190.25
00:31:04|21190.25
00:31:05|21190.25
00:31:06|21190.25
00:31:07|21190.25
00:31:08|21190.25
00:31:09|21190.25
00:31:10|21189.52
00:31:12|21189.52
00:31:12|21189.52
00:31:14|21189.93
00:31:14|21189.93
00:31:16|21189.93
00:31:16|21186.81
00:31:17|21184.41
00:31:19|21184.69
00:31:20|21186.79
00:31:22|21185.2
00:31:22|21185.2
00:31:23|21184.1
00:31:25|21184.99
00:31:25|21180.98
00:31:27|21185.5
00:31:28|21185.5
00:31:30|21185.5
00:31:31|21185.5
00:31:32|21180.58
00:31:33|21180.58
00:31:35|21180.58
00:31:36|21180.58
00:31:36|21179.42
00:31:38|21178.83
00:31:39|21170.58
00:31:40|21174.46
00:31:41|21168.77
00:31:42|21168.77
00:31:44|21169.8
00:31:45|21169.8
00:31:46|21171.85
00:31:48|21171.35
00:31:48|21171.8
00:31:50|21171.8
00:31:51|21171.8
00:31:52|21171.8
00:31:53|21171.8
00:31:54|21173.58
00:31:55|21171.54
00:31:57|21171.54
00:31:58|21171.54
00:31:58|21171.54
00:32:00|21177.12
00:32:01|21177.12
00:32:02|21177.12
00:32:03|21172.67
00:32:04|21174.06
00:32:05|21174.06
00:32:06|21172.55
00:32:07|21172.55
00:32:08|21172.55
00:32:09|21178.69
00:32:10|21178.69
00:32:11|21178.69
00:32:12|21178.69
00:32:13|21178.69
00:32:14|21178.69
00:32:15|21173.18
00:32:16|21173.18
00:32:17|21173.18
00:32:18|21176.87
00:32:20|21176.87
00:32:21|21176.87
00:32:22|21174.86
00:32:23|21174.86
00:32:24|21174.86
00:32:25|21174.86
00:32:26|21174.86
00:32:27|21174.86
00:32:28|21174.86
00:32:30|21174.86
00:32:31|21174.86
00:32:32|21171.86
00:32:33|21173.07
00:32:34|21173.75
00:32:36|21173.75
00:32:37|21173.75
00:32:37|21173.75
00:32:38|21173.75
00:32:39|21173.75
00:32:40|21173.75
00:32:42|21169.02
00:32:43|21169.02
00:32:44|21173.89
00:32:45|21173.89
00:32:46|21173.89
00:32:47|21173.89
00:32:49|21172.19
00:32:50|21172.19
00:32:51|21172.19
00:32:53|21172.45
00:32:54|21172.45
00:32:54|21172.16
00:32:55|21172.16
00:32:57|21169.02
00:32:58|21169.02
00:32:58|21169.02
00:32:59|21169.02
00:33:00|21169.02
00:33:01|21169.02
00:33:03|21169.02
00:33:03|21169.02
00:33:04|21169.02
00:33:05|21169.02
00:33:07|21169.02
00:33:09|21169.02
00:33:09|21170.38
00:33:10|21170.38
00:33:12|21170.38
00:33:13|21170.38
00:33:13|21170.38
00:33:15|21170.5
00:33:15|21170.5
00:33:16|21170.5
00:33:17|21170.5
00:33:19|21170.5
00:33:19|21169.44
00:33:20|21169.44
00:33:21|21169.44
00:33:23|21171.03
00:33:23|21173.2
00:33:24|21173.2
00:33:25|21166.79
00:33:26|21164.24
00:33:27|21168.55
00:33:29|21168.55
00:33:29|21163.72
00:33:31|21162.55
00:33:31|21162.56
00:33:32|21163.58
00:33:34|21163.58
00:33:34|21156.96
00:33:35|21156.96
00:33:36|21156.96
00:33:37|21156.96
00:33:38|21161.09
00:33:40|21157.39
00:33:41|21154.01
00:33:41|21154.01
00:33:43|21154.01
00:33:44|21156.06
00:33:44|21156.06
00:33:45|21156.06
00:33:46|21156.06
00:33:47|21155.89
00:33:48|21155.89
00:33:49|21155.89
00:33:50|21152.65
00:33:52|21149.61
00:33:52|21153.37
00:33:54|21143.22
00:33:55|21143.22
00:33:56|21143.22
00:33:56|21146.17
00:33:57|21149.08
00:33:59|21146.67
00:33:59|21147.07
00:34:00|21151.88
00:34:02|21151.88
00:34:02|21151.88
00:34:03|21146.44
00:34:05|21148.88
00:34:06|21148.88
00:34:06|21148.88
00:34:07|21155.37
00:34:09|21155.37
00:34:10|21152.83
00:34:10|21152.83
00:34:12|21152.83
00:34:13|21152.83
00:34:14|21157.79
00:34:15|21157.79
00:34:16|21157.79
00:34:17|21157.79
00:34:19|21157.79
00:34:19|21157.79
00:34:20|21157.79
00:34:21|21157.79
00:34:23|21156.62
00:34:23|21151.34
00:34:25|21151.34
00:34:26|21153.08
00:34:27|21154.92
00:34:27|21154.88
00:34:28|21154.88
00:34:29|21154.88
00:34:30|21154.88
00:34:31|21154.88
00:34:32|21154.88
00:34:34|21154.57
00:34:35|21154.57
00:34:36|21154.57
00:34:37|21154.57
00:34:38|21154.57
00:34:39|21154.57
00:34:40|21154.57
00:34:41|21154.57
00:34:42|21154.57
00:34:43|21154.38
00:34:44|21154.38
00:34:45|21154.38
00:34:46|21154.38
00:34:47|21154.38
00:34:48|21154.38
00:34:49|21154.38
00:34:50|21151.42
00:34:51|21147.15
00:34:52|21147.23
00:34:53|21152.48
00:34:54|21152.48
00:34:55|21152.48
00:34:56|21152.48
00:34:57|21147.02
00:34:58|21147.02
00:34:59|21147.02
00:35:00|21146.95
00:35:02|21154.36
00:35:03|21154.66
00:35:04|21154.88
00:35:05|21154.88
00:35:06|21154.88
00:35:07|21154.88
00:35:08|21152.1
00:35:09|21152.1
00:35:10|21152.1
00:35:11|21152.1
00:35:12|21152.1
00:35:13|21155.02
00:35:14|21154.06
00:35:15|21154.06
00:35:16|21154.06
00:35:17|21156.24
00:35:18|21156.24
00:35:19|21159.74
00:35:20|21159.74
00:35:21|21159.74
00:35:22|21154.15
00:35:23|21153.45
00:35:25|21151.6
00:35:26|21151.6
00:35:27|21151.6
00:35:27|21151.6
00:35:29|21153.59
00:35:29|21153.59
00:35:31|21153.59
00:35:31|21153.59
00:35:33|21153.59
00:35:34|21153.59
00:35:35|21153.59
00:35:37|21158.68
00:35:37|21158.68
00:35:38|21158.68
00:35:39|21158.68
00:35:41|21158.68
00:35:42|21158.68
00:35:43|21158.68
00:35:44|21158.68
00:35:45|21159.67
00:35:46|21161.9
00:35:47|21163.3
00:35:48|21163.3
00:35:49|21162.73
00:35:51|21162.53
00:35:52|21163.73
00:35:52|21163.73
00:35:53|21163.73
00:35:55|21165.85
00:35:55|21165.85
00:35:57|21165.85
00:35:58|21163.5
00:35:59|21163.5
00:36:00|21163.33
00:36:01|21163.33
00:36:02|21163.33
00:36:03|21162.18
00:36:04|21162.18
00:36:05|21162.18
00:36:06|21162.18
00:36:07|21160.86
00:36:08|21160.86
00:36:09|21160.21
00:36:10|21158.36
00:36:11|21158.36
00:36:12|21158.36
00:36:13|21158.41
00:36:15|21155.78
00:36:16|21153.2
00:36:17|21153.2
00:36:18|21152.8
00:36:19|21151.57
00:36:20|21151.57
00:36:21|21151.57
00:36:22|21149.36
00:36:23|21147.45
00:36:24|21147.66
00:36:26|21147.66
00:36:26|21147.66
00:36:27|21147.66
00:36:29|21147.66
00:36:30|21147.66
00:36:31|21147.66
00:36:32|21147.66
00:36:33|21142.02
00:36:34|21138.9
00:36:35|21139.7
00:36:36|21143.08
00:36:37|21143.08
00:36:39|21143.08
00:36:39|21143.08
00:36:41|21139.86
00:36:42|21142.6
00:36:43|21141.55
00:36:44|21141.55
00:36:45|21141.55
00:36:46|21142.52
00:36:47|21142.52
00:36:48|21140.76
00:36:50|21140.76
00:36:50|21140.76
00:36:52|21140.76
00:36:53|21140.76
00:36:54|21140.76
00:36:55|21140.76
00:36:56|21140.76
00:36:57|21142.74
00:36:58|21142.74
00:36:59|21142.74
00:37:00|21142.1
00:37:01|21142.1
00:37:02|21144.93
00:37:03|21148.03
00:37:04|21148.03
00:37:05|21148.03
00:37:06|21149.35
00:37:07|21149.35
00:37:08|21149.35
00:37:09|21150.09
00:37:10|21150.09
00:37:11|21150.09
00:37:12|21150.09
00:37:13|21150.09
00:37:14|21150.09
00:37:15|21150.09
00:37:17|21150.09
00:37:17|21150.09
00:37:19|21150.09
00:37:20|21150.09
00:37:21|21150.09
00:37:22|21150.09
00:37:24|21145.51
00:37:25|21145.51
00:37:26|21144.81
00:37:26|21149.17
00:37:28|21149.17
00:37:29|21149.17
00:37:29|21146.23
00:37:31|21146.23
00:37:32|21146.23
00:37:33|21146.23
00:37:34|21146.23
00:37:35|21146.23
00:37:37|21146.23
00:37:37|21150.54
00:37:39|21146.28
00:37:39|21145.17
00:37:40|21145.17
00:37:42|21145.97
00:37:43|21145.97
00:37:44|21145.97
00:37:45|21145.97
00:37:46|21147.04
00:37:47|21144.71
00:37:48|21144.71
00:37:49|21145.24
00:37:50|21145.24
00:37:52|21145.24
00:37:53|21145.24
00:37:54|21145.83
00:37:54|21145.83
00:37:56|21145.83
00:37:57|21145.02
00:37:58|21142.43
00:37:59|21142.43
00:38:00|21140.5
00:38:01|21142.08
00:38:02|21142.08
00:38:03|21142.08
00:38:04|21149.44
00:38:05|21149.44
00:38:06|21151.19
00:38:07|21151.19
00:38:08|21144.72
00:38:09|21144.51
00:38:10|21143.67
00:38:11|21141.
00:38:12|21137.11
00:38:13|21137.11
00:38:14|21137.11
00:38:15|21137.11
00:38:16|21137.11
00:38:17|21137.11
00:38:19|21137.11
00:38:20|21137.11
00:38:20|21148.85
00:38:22|21148.85
00:38:23|21148.1
00:38:23|21148.1
00:38:25|21148.1
00:38:25|21148.1
00:38:27|21148.1
00:38:28|21148.1
00:38:29|21148.1
00:38:30|21148.1
00:38:31|21150.4
00:38:32|21152.92
00:38:33|21152.92
00:38:34|21149.78
00:38:35|21151.54
00:38:36|21151.54
00:38:38|21151.36
00:38:39|21151.36
00:38:39|21151.36
00:38:41|21147.95
00:38:42|21147.95
00:38:43|21147.85
00:38:44|21147.85
00:38:45|21147.85
00:38:46|21145.33
00:38:47|21144.86
00:38:48|21144.86
00:38:49|21143.58
00:38:50|21146.52
00:38:51|21146.52
00:38:52|21146.52
00:38:53|21146.52
00:38:54|21146.52
00:38:55|21143.57
00:38:56|21143.57
00:38:57|21143.57
00:38:58|21142.9
00:38:59|21141.3
00:39:00|21143.2
00:39:01|21143.95
00:39:03|21143.95
00:39:04|21146.43
00:39:04|21146.43
00:39:06|21146.43
00:39:08|21146.43
00:39:09|21146.43
00:39:09|21146.43
00:39:10|21146.43
00:39:11|21146.43
00:39:12|21145.98
00:39:13|21145.98
00:39:15|21148.36
00:39:16|21148.36
00:39:17|21148.36
00:39:18|21148.36
00:39:19|21148.36
00:39:20|21148.36
00:39:21|21146.05
00:39:22|21146.05
00:39:23|21146.05
00:39:24|21146.05
00:39:25|21146.05
00:39:26|21146.05
00:39:27|21146.97
00:39:28|21146.97
00:39:29|21146.97
00:39:30|21146.97
00:39:31|21146.97
00:39:32|21146.97
00:39:33|21146.97
00:39:34|21146.97
00:39:35|21146.97
00:39:37|21146.97
00:39:38|21146.97
00:39:40|21152.05
00:39:41|21152.05
00:39:41|21152.05
00:39:43|21152.05
00:39:44|21151.9
00:39:45|21151.23
00:39:46|21151.23
00:39:47|21151.23
00:39:48|21151.23
00:39:49|21151.23
00:39:50|21151.23
00:39:51|21151.23
00:39:52|21151.03
00:39:54|21151.03
00:39:54|21149.49
00:39:55|21149.49
00:39:57|21149.49
00:39:57|21149.49
00:39:58|21149.49
00:40:00|21149.49
00:40:01|21149.49
00:40:02|21149.49
00:40:03|21149.49
00:40:04|21149.49
00:40:05|21158.57
00:40:07|21158.57
00:40:07|21158.57
00:40:08|21158.57
00:40:10|21158.57
00:40:10|21158.57
00:40:12|21156.37
00:40:13|21156.37
00:40:15|21156.37
00:40:16|21156.37
00:40:16|21156.37
00:40:17|21156.37
00:40:19|21160.22
00:40:20|21161.54
00:40:20|21166.57
00:40:22|21166.57
00:40:22|21165.66
00:40:23|21165.66
00:40:25|21169.12
00:40:25|21171.55
00:40:26|21179.1
00:40:28|21179.1
00:40:28|21184.71
00:40:29|21184.71
00:40:30|21184.71
00:40:31|21184.71
00:40:33|21184.71
00:40:34|21184.71
00:40:34|21184.71
00:40:35|21184.07
00:40:37|21184.07
00:40:39|21183.58
00:40:39|21183.58
00:40:40|21183.58
00:40:41|21183.58
00:40:43|21184.48
00:40:44|21184.07
00:40:44|21184.07
00:40:45|21184.07
00:40:47|21185.14
00:40:47|21185.14
00:40:49|21184.72
00:40:50|21178.65
00:40:51|21178.65
00:40:52|21178.5
00:40:53|21178.5
00:40:54|21178.5
00:40:55|21178.5
00:40:56|21177.43
00:40:58|21177.43
00:40:58|21177.43
00:40:59|21172.09
00:41:00|21172.09
00:41:02|21172.09
00:41:03|21172.09
00:41:04|21175.25
00:41:05|21178.84
00:41:06|21178.84
00:41:08|21178.84
00:41:09|21178.84
00:41:10|21187.09
00:41:11|21187.09
00:41:11|21187.09
00:41:12|21180.73
00:41:14|21180.73
00:41:14|21180.73
00:41:15|21179.6
00:41:16|21181.2
00:41:18|21181.19
00:41:18|21181.19
00:41:19|21181.19
00:41:21|21181.19
00:41:22|21179.72
00:41:23|21179.72
00:41:23|21177.53
00:41:24|21177.53
00:41:25|21177.8
00:41:26|21175.85
00:41:28|21175.85
00:41:28|21175.85
00:41:30|21175.85
00:41:31|21175.85
00:41:31|21175.85
00:41:33|21176.62
00:41:33|21178.4
00:41:34|21178.4
00:41:35|21178.4
00:41:36|21178.4
00:41:38|21178.4
00:41:39|21178.4
00:41:40|21178.64
00:41:42|21180.68
00:41:42|21180.68
00:41:44|21185.52
00:41:45|21185.52
00:41:47|21188.1
00:41:47|21188.1
00:41:48|21186.24
00:41:50|21185.17
00:41:51|21183.49
00:41:52|21183.49
00:41:52|21183.49
00:41:54|21184.23
00:41:56|21182.38
00:41:57|21182.38
00:41:58|21182.38
00:41:59|21182.38
00:42:01|21177.24
00:42:02|21176.83
00:42:03|21176.92
00:42:04|21176.92
00:42:05|21172.7
00:42:06|21171.84
00:42:07|21169.05
00:42:08|21169.05
00:42:09|21169.05
00:42:10|21169.05
00:42:11|21169.05
00:42:12|21169.05
00:42:13|21169.05
00:42:14|21169.05
00:42:15|21169.05
00:42:16|21170.35
00:42:18|21170.35
00:42:18|21170.35
00:42:20|21171.91
00:42:21|21171.91
00:42:21|21172.55
00:42:22|21173.56
00:42:23|21169.52
00:42:24|21169.52
00:42:26|21167.67
00:42:27|21169.76
00:42:27|21169.76
00:42:28|21168.38
00:42:30|21168.38
00:42:30|21168.38
00:42:31|21168.38
00:42:33|21168.38
00:42:34|21168.38
00:42:35|21168.38
00:42:35|21168.38
00:42:37|21172.06
00:42:38|21172.06
00:42:40|21172.51
00:42:41|21172.51
00:42:42|21172.51
00:42:43|21170.19
00:42:44|21170.19
00:42:45|21177.26
00:42:46|21176.57
00:42:48|21180.58
00:42:48|21180.58
00:42:49|21180.98
00:42:51|21180.98
00:42:52|21180.98
00:42:53|21180.98
00:42:54|21180.98
00:42:55|21176.74
00:42:57|21174.98
00:42:58|21174.98
00:43:00|21174.98
00:43:01|21174.98
00:43:03|21174.98
00:43:03|21175.36
00:43:05|21175.36
00:43:05|21175.36
00:43:06|21175.36
00:43:08|21175.36
00:43:09|21175.36
00:43:09|21175.36
00:43:11|21175.36
00:43:12|21175.36
00:43:13|21175.36
00:43:14|21175.39
00:43:15|21175.39
00:43:16|21176.82
00:43:18|21176.82
00:43:19|21176.82
00:43:20|21176.82
00:43:20|21176.82
00:43:22|21176.82
00:43:23|21176.82
00:43:24|21176.82
00:43:26|21175.89
00:43:26|21178.75
00:43:27|21178.75
00:43:28|21178.06
00:43:29|21178.06
00:43:31|21175.96
00:43:31|21172.26
00:43:32|21172.26
00:43:33|21172.26
00:43:34|21172.26
00:43:35|21172.26
00:43:36|21172.26
00:43:37|21172.26
00:43:38|21172.26
00:43:39|21177.98
00:43:41|21177.98
00:43:41|21177.98
00:43:43|21176.51
00:43:44|21176.51
00:43:45|21176.51
00:43:46|21176.51
00:43:47|21173.69
00:43:48|21173.69
00:43:49|21173.69
00:43:50|21173.14
00:43:51|21173.14
00:43:52|21173.14
00:43:53|21173.14
00:43:54|21173.14
00:43:55|21173.14
00:43:56|21173.14
00:43:57|21173.14
00:43:58|21173.14
00:43:59|21173.14
00:44:00|21173.14
00:44:01|21175.51
00:44:02|21175.51
00:44:03|21175.51
00:44:04|21175.51
00:44:05|21175.51
00:44:06|21175.51
00:44:07|21175.51
00:44:09|21182.
00:44:09|21176.7
00:44:10|21176.7
00:44:11|21171.84
00:44:12|21171.84
00:44:13|21171.84
00:44:14|21171.84
00:44:16|21169.84
00:44:16|21169.84
00:44:17|21169.84
00:44:19|21169.84
00:44:19|21175.05
00:44:21|21175.05
00:44:22|21175.05
00:44:22|21175.05
00:44:23|21175.76
00:44:24|21175.49
00:44:25|21175.48
00:44:26|21175.48
00:44:27|21173.74
00:44:29|21173.74
00:44:30|21174.73
00:44:31|21177.61
00:44:31|21177.61
00:44:33|21176.76
00:44:34|21179.19
00:44:35|21179.19
00:44:37|21179.19
00:44:38|21178.59
00:44:38|21175.48
00:44:40|21175.88
00:44:41|21175.18
00:44:42|21175.18
00:44:43|21175.18
00:44:44|21175.18
00:44:46|21175.18
00:44:46|21175.18
00:44:47|21172.09
00:44:48|21172.09
00:44:49|21172.09
00:44:50|21172.09
00:44:52|21172.65
00:44:52|21172.65
00:44:54|21171.22
00:44:54|21171.22
00:44:56|21171.22
00:44:56|21171.22
00:44:58|21171.22
00:44:59|21171.22
00:44:59|21171.22
00:45:01|21179.88
00:45:03|21185.65
00:45:03|21185.65
00:45:05|21185.65
00:45:06|21184.26
00:45:08|21184.46
00:45:08|21184.46
00:45:09|21188.91
00:45:10|21188.91
00:45:11|21182.04
00:45:12|21184.76
00:45:13|21184.76
00:45:14|21187.34
00:45:16|21187.34
00:45:16|21187.34
00:45:17|21188.52
00:45:18|21188.64
00:45:19|21188.64
00:45:21|21194.9
00:45:21|21191.05
00:45:22|21197.04
00:45:23|21197.04
00:45:24|21197.2
00:45:26|21196.81
00:45:26|21194.37
00:45:28|21195.58
00:45:29|21195.58
00:45:29|21195.58
00:45:30|21195.58
00:45:32|21190.81
00:45:33|21190.81
00:45:34|21190.81
00:45:35|21199.3
00:45:36|21199.3
00:45:37|21196.05
00:45:38|21196.05
00:45:39|21193.52
00:45:40|21193.52
00:45:41|21193.52
00:45:43|21193.52
00:45:43|21193.52
00:45:44|21193.52
00:45:45|21193.52
00:45:46|21189.29
00:45:48|21189.29
00:45:50|21189.29
00:45:51|21189.29
00:45:51|21189.29
00:45:54|21193.47
00:45:55|21196.21
00:45:56|21196.21
00:45:56|21190.7
00:45:58|21190.7
00:45:58|21190.7
00:46:01|21189.96
00:46:01|21189.96
00:46:03|21189.96
00:46:04|21187.96
00:46:05|21187.96
00:46:07|21187.96
00:46:08|21187.96
00:46:09|21187.96
00:46:10|21187.96
00:46:10|21187.96
00:46:11|21187.96
00:46:13|21187.96
00:46:13|21192.75
00:46:15|21192.75
00:46:16|21192.75
00:46:17|21192.75
00:46:18|21192.75
00:46:19|21193.58
00:46:20|21193.58
00:46:21|21193.58
00:46:22|21193.55
00:46:23|21193.55
00:46:24|21193.55
00:46:25|21193.55
00:46:26|21190.52
00:46:27|21190.52
00:46:28|21190.52
00:46:29|21190.52
00:46:29|21193.49
00:46:30|21197.31
00:46:31|21200.
00:46:33|21201.65
00:46:34|21201.65
00:46:35|21201.65
00:46:36|21198.14
00:46:37|21198.84
00:46:38|21198.84
00:46:39|21198.84
00:46:39|21198.84
00:46:40|21198.57
00:46:42|21198.57
00:46:43|21198.57
00:46:44|21198.57
00:46:45|21199.33
00:46:46|21199.33
00:46:46|21199.33
00:46:47|21199.33
00:46:48|21199.33
00:46:50|21199.33
00:46:51|21199.73
00:46:51|21199.73
00:46:52|21199.73
00:46:54|21199.73
00:46:54|21200.67
00:46:55|21194.47
00:46:58|21194.47
00:46:58|21194.47
00:46:59|21194.47
00:47:00|21194.47
00:47:01|21194.47
00:47:02|21194.47
00:47:03|21184.83
00:47:04|21177.13
00:47:05|21177.13
00:47:07|21172.25
00:47:08|21172.25
00:47:09|21168.3
00:47:09|21169.14
00:47:11|21169.14
00:47:12|21169.73
00:47:12|21169.73
00:47:14|21169.73
00:47:14|21169.73
00:47:16|21169.73
00:47:17|21169.73
00:47:18|21169.73
00:47:19|21170.87
00:47:20|21170.87
00:47:21|21170.87
00:47:21|21170.87
00:47:23|21170.87
00:47:23|21170.87
00:47:25|21170.87
00:47:27|21165.78
00:47:27|21165.78
00:47:28|21165.78
00:47:29|21165.78
00:47:30|21166.78
00:47:31|21167.63
00:47:32|21167.63
00:47:33|21167.63
00:47:34|21167.63
00:47:35|21167.63
00:47:36|21167.02
00:47:37|21163.94
00:47:38|21163.94
00:47:39|21165.21
00:47:40|21163.27
00:47:41|21163.27
00:47:42|21163.27
00:47:43|21163.27
00:47:45|21163.27
00:47:46|21163.27
00:47:47|21163.88
00:47:49|21163.13
00:47:49|21163.13
00:47:50|21163.13
00:47:51|21163.13
00:47:52|21158.22
00:47:53|21160.67
00:47:54|21157.61
00:47:55|21157.61
00:47:56|21157.61
00:47:57|21160.69
00:47:58|21161.46
00:47:59|21163.53
00:48:00|21163.13
00:48:01|21159.97
00:48:03|21163.76
00:48:04|21163.76
00:48:04|21163.76
00:48:07|21163.76
00:48:07|21160.84
00:48:08|21160.84
00:48:09|21160.84
00:48:10|21162.82
00:48:11|21162.82
00:48:12|21161.38
00:48:13|21162.44
00:48:14|21162.44
00:48:15|21162.44
00:48:16|21170.18
00:48:17|21172.3
00:48:18|21172.3
00:48:20|21172.3
00:48:21|21172.3
00:48:21|21172.3
00:48:23|21171.99
00:48:24|21174.46
00:48:25|21174.46
00:48:26|21174.46
00:48:26|21174.46
00:48:28|21174.46
00:48:29|21174.46
00:48:31|21174.46
00:48:31|21174.46
00:48:32|21174.46
00:48:33|21167.03
00:48:34|21167.03
00:48:35|21169.1
00:48:37|21169.1
00:48:38|21169.1
00:48:39|21169.1
00:48:40|21169.1
00:48:41|21169.1
00:48:42|21169.1
00:48:43|21169.1
00:48:44|21169.1
00:48:46|21169.1
00:48:47|21169.34
00:48:48|21169.43
00:48:49|21169.43
00:48:50|21167.25
00:48:51|21167.25
00:48:52|21167.25
00:48:53|21167.25
00:48:54|21167.25
00:48:55|21166.69
00:48:56|21166.69
00:48:57|21166.69
00:48:58|21163.99
00:48:59|21163.17
00:49:01|21163.17
00:49:01|21163.17
00:49:02|21163.17
00:49:03|21163.17
00:49:04|21163.17
00:49:05|21163.17
00:49:07|21163.17
00:49:08|21163.37
00:49:09|21163.37
00:49:09|21162.98
00:49:11|21162.98
00:49:12|21162.98
00:49:12|21162.98
00:49:13|21162.98
00:49:14|21162.98
00:49:16|21162.98
00:49:17|21162.98
00:49:18|21162.98
00:49:18|21162.98
00:49:20|21162.98
00:49:21|21166.17
00:49:22|21166.17
00:49:22|21166.17
00:49:23|21165.33
00:49:25|21165.33
00:49:25|21165.33
00:49:27|21165.98
00:49:28|21163.53
00:49:29|21162.92
00:49:30|21161.59
00:49:31|21161.59
00:49:32|21163.56
00:49:33|21163.56
00:49:34|21163.56
00:49:35|21163.56
00:49:36|21163.56
00:49:37|21163.56
00:49:38|21163.56
00:49:39|21159.48
00:49:40|21157.57
00:49:41|21157.57
00:49:42|21157.57
00:49:43|21157.57
00:49:44|21152.24
00:49:45|21152.08
00:49:47|21152.08
00:49:48|21154.33
00:49:50|21154.33
00:49:50|21154.33
00:49:51|21154.33
00:49:52|21151.69
00:49:53|21149.28
00:49:54|21153.17
00:49:55|21146.14
00:49:57|21148.27
00:49:58|21148.27
00:49:59|21148.27
00:50:00|21153.75
00:50:01|21153.5
00:50:03|21153.5
00:50:03|21153.5
00:50:04|21153.5
00:50:06|21152.86
00:50:08|21148.75
00:50:09|21148.75
00:50:09|21148.75
00:50:10|21148.75
00:50:12|21151.46
00:50:12|21151.46
00:50:13|21151.46
00:50:15|21153.54
00:50:16|21153.54
00:50:17|21153.54
00:50:18|21152.67
00:50:19|21152.67
00:50:20|21152.67
00:50:22|21151.98
00:50:22|21151.98
00:50:24|21151.98
00:50:24|21151.98
00:50:26|21151.98
00:50:27|21151.98
00:50:28|21151.98
00:50:29|21151.98
00:50:29|21151.98
00:50:31|21151.98
00:50:32|21151.98
00:50:33|21151.98
00:50:34|21151.98
00:50:35|21151.98
00:50:36|21150.98
00:50:37|21150.98
00:50:38|21150.98
00:50:39|21149.97
00:50:40|21153.24
00:50:41|21154.37
00:50:42|21154.37
00:50:43|21154.37
00:50:44|21154.37
00:50:45|21151.54
00:50:46|21151.54
00:50:47|21151.54
00:50:49|21151.54
00:50:50|21151.54
00:50:50|21151.54
00:50:52|21151.54
00:50:53|21151.54
00:50:54|21154.94
00:50:55|21154.94
00:50:56|21155.84
00:50:57|21155.84
00:50:58|21155.84
00:50:59|21155.84
00:51:00|21155.84
00:51:01|21145.99
00:51:02|21145.27
00:51:03|21142.44
00:51:05|21143.39
00:51:05|21143.88
00:51:06|21141.07
00:51:07|21139.82
00:51:08|21139.82
00:51:09|21143.41
00:51:11|21146.06
00:51:11|21146.06
00:51:13|21146.06
00:51:14|21146.06
00:51:15|21146.06
00:51:15|21153.55
00:51:17|21149.39
00:51:17|21151.65
00:51:19|21153.84
00:51:19|21153.84
00:51:21|21153.84
00:51:22|21152.74
00:51:24|21152.74
00:51:24|21152.74
00:51:25|21152.74
00:51:26|21152.74
00:51:27|21152.74
00:51:28|21152.74
00:51:29|21154.51
00:51:30|21154.51
00:51:31|21154.51
00:51:33|21154.16
00:51:33|21162.57
00:51:35|21162.78
00:51:35|21162.78
00:51:36|21162.78
00:51:38|21162.78
00:51:39|21162.78
00:51:40|21162.78
00:51:41|21160.39
00:51:41|21156.82
00:51:42|21156.82
00:51:43|21156.82
00:51:44|21156.82
00:51:45|21158.97
00:51:47|21158.97
00:51:49|21158.97
00:51:50|21158.97
00:51:52|21154.67
00:51:53|21154.67
00:51:53|21154.67
00:51:54|21151.52
00:51:56|21151.52
00:51:57|21151.52
00:51:58|21151.52
00:51:58|21155.09
00:52:00|21154.42
00:52:01|21156.25
00:52:02|21156.25
00:52:03|21156.25
00:52:05|21156.25
00:52:05|21156.25
00:52:07|21156.25
00:52:08|21156.25
00:52:09|21156.25
00:52:10|21156.25
00:52:11|21150.62
00:52:12|21152.51
00:52:13|21152.51
00:52:14|21156.45
00:52:15|21156.45
00:52:16|21159.49
00:52:17|21159.03
00:52:18|21159.03
00:52:19|21159.03
00:52:20|21159.96
00:52:21|21159.96
00:52:22|21159.96
00:52:23|21159.96
00:52:24|21159.96
00:52:25|21162.17
00:52:26|21155.15
00:52:27|21162.
00:52:28|21162.
00:52:29|21159.75
00:52:30|21159.75
00:52:31|21161.48
00:52:33|21161.48
00:52:33|21161.48
00:52:35|21161.84
00:52:36|21161.84
00:52:37|21161.84
00:52:38|21162.59
00:52:39|21162.59
00:52:40|21162.68
00:52:41|21162.68
00:52:42|21162.68
00:52:42|21162.68
00:52:43|21162.68
00:52:44|21162.68
00:52:46|21162.68
00:52:47|21162.68
00:52:48|21162.68
00:52:49|21162.68
00:52:50|21162.68
00:52:51|21162.68
00:52:51|21162.68
00:52:53|21162.68
00:52:54|21155.79
00:52:55|21155.79
00:52:56|21155.79
00:52:58|21155.45
00:52:59|21155.45
00:53:00|21155.45
00:53:01|21154.
00:53:03|21154.
00:53:03|21158.48
00:53:05|21158.48
00:53:05|21158.48
00:53:06|21158.48
00:53:07|21158.48
00:53:09|21158.48
00:53:10|21158.48
00:53:11|21158.48
00:53:12|21158.49
00:53:13|21158.49
00:53:14|21158.49
00:53:15|21162.35
00:53:16|21167.32
00:53:17|21170.08
00:53:18|21170.08
00:53:19|21172.85
00:53:20|21172.85
00:53:22|21176.27
00:53:22|21176.27
00:53:23|21176.27
00:53:24|21174.54
00:53:26|21174.54
00:53:26|21174.54
00:53:28|21174.54
00:53:28|21174.44
00:53:29|21174.44
00:53:31|21171.28
00:53:32|21171.28
00:53:32|21171.28
00:53:33|21171.28
00:53:34|21171.28
00:53:35|21171.28
00:53:36|21171.28
00:53:38|21171.28
00:53:38|21171.28
00:53:39|21171.28
00:53:41|21171.28
00:53:42|21171.28
00:53:42|21172.66
00:53:43|21172.66
00:53:45|21172.66
00:53:45|21172.66
00:53:46|21172.66
00:53:48|21171.91
00:53:48|21171.91
00:53:50|21171.91
00:53:52|21173.24
00:53:52|21173.24
00:53:54|21173.24
00:53:55|21173.24
00:53:56|21173.24
00:53:57|21173.24
00:53:58|21165.55
00:53:59|21165.55
00:54:00|21164.88
00:54:01|21164.15
00:54:02|21164.15
00:54:03|21164.15
00:54:04|21164.15
00:54:05|21164.15
00:54:07|21164.15
00:54:08|21164.15
00:54:08|21166.78
00:54:10|21166.78
00:54:11|21166.78
00:54:12|21166.78
00:54:13|21166.78
00:54:14|21166.78
00:54:15|21166.78
00:54:16|21166.78
00:54:17|21170.91
00:54:18|21170.91
00:54:19|21170.91
00:54:20|21170.84
00:54:21|21170.84
00:54:23|21170.84
00:54:24|21170.84
00:54:25|21170.84
00:54:26|21170.84
00:54:27|21170.84
00:54:27|21170.84
00:54:28|21169.62
00:54:29|21171.96
00:54:30|21171.96
00:54:31|21171.96
00:54:32|21171.31
00:54:33|21171.31
00:54:34|21171.31
00:54:36|21171.31
00:54:37|21171.31
00:54:38|21170.95
00:54:39|21170.95
00:54:40|21170.95
00:54:41|21170.95
00:54:42|21170.95
00:54:43|21170.95
00:54:44|21170.95
00:54:45|21170.95
00:54:46|21170.95
00:54:48|21170.95
00:54:48|21172.19
00:54:49|21170.01
00:54:51|21170.01
00:54:52|21170.01
00:54:53|21170.01
00:54:54|21170.01
00:54:55|21170.01
00:54:56|21173.48
00:54:57|21173.48
00:54:58|21173.48
00:54:59|21173.48
00:55:00|21173.48
00:55:01|21170.8
00:55:02|21170.8
00:55:03|21170.8
00:55:04|21170.8
00:55:05|21170.8
00:55:06|21170.8
00:55:08|21170.8
00:55:08|21170.8
00:55:09|21170.89
00:55:11|21170.89
00:55:12|21175.34
00:55:13|21176.29
00:55:14|21176.29
00:55:15|21177.3
00:55:16|21177.3
00:55:17|21177.3
00:55:18|21177.3
00:55:19|21177.3
00:55:20|21177.3
00:55:21|21177.3
00:55:22|21178.64
00:55:23|21178.64
00:55:24|21176.56
00:55:25|21176.56
00:55:26|21176.56
00:55:27|21176.56
00:55:28|21176.56
00:55:30|21176.56
00:55:31|21177.27
00:55:32|21179.
00:55:33|21179.
00:55:34|21177.08
00:55:35|21179.
00:55:36|21179.
00:55:37|21179.
00:55:39|21179.
00:55:39|21179.
00:55:41|21179.74
00:55:42|21179.74
00:55:42|21179.74
00:55:43|21180.57
00:55:45|21180.57
00:55:45|21180.57
00:55:46|21180.57
00:55:47|21180.57
00:55:48|21179.21
00:55:49|21179.21
00:55:51|21180.89
00:55:53|21180.89
00:55:54|21180.89
00:55:55|21180.89
00:55:56|21180.89
00:55:57|21185.14
00:55:58|21190.
00:55:59|21192.45
00:56:01|21192.88
00:56:01|21192.88
00:56:02|21192.88
00:56:04|21192.28
00:56:05|21192.28
00:56:06|21192.28
00:56:07|21190.65
00:56:08|21190.65
00:56:09|21190.65
00:56:10|21184.09
00:56:11|21184.43
00:56:12|21184.43
00:56:13|21184.43
00:56:14|21184.43
00:56:15|21184.43
00:56:16|21184.43
00:56:17|21184.43
00:56:18|21184.06
00:56:19|21183.69
00:56:20|21183.69
00:56:22|21183.69
00:56:23|21183.69
00:56:23|21184.9
00:56:24|21184.9
00:56:25|21184.9
00:56:27|21184.9
00:56:28|21184.9
00:56:29|21184.9
00:56:30|21184.9
00:56:31|21189.19
00:56:32|21189.19
00:56:32|21189.19
00:56:34|21191.21
00:56:34|21191.21
00:56:36|21191.21
00:56:37|21187.71
00:56:37|21187.71
00:56:39|21187.71
00:56:39|21187.71
00:56:41|21189.43
00:56:42|21189.43
00:56:43|21189.43
00:56:44|21187.96
00:56:45|21187.96
00:56:46|21187.96
00:56:47|21187.96
00:56:48|21187.96
00:56:49|21187.
00:56:50|21187.
00:56:51|21187.
00:56:52|21187.
00:56:54|21187.
00:56:55|21183.66
00:56:57|21183.66
00:56:58|21183.66
00:56:59|21183.66
00:57:00|21183.66
00:57:02|21183.66
00:57:02|21183.66
00:57:04|21190.29
00:57:04|21191.82
00:57:05|21191.82
00:57:06|21191.82
00:57:07|21190.52
00:57:08|21191.63
00:57:10|21187.34
00:57:10|21187.71
00:57:11|21187.71
00:57:12|21187.71
00:57:14|21185.8
00:57:14|21185.8
00:57:15|21185.8
00:57:16|21185.8
00:57:18|21185.8
00:57:18|21185.8
00:57:19|21188.55
00:57:20|21188.55
00:57:22|21188.55
00:57:22|21193.98
00:57:24|21193.88
00:57:25|21194.59
00:57:25|21194.59
00:57:26|21194.59
00:57:27|21194.05
00:57:29|21194.05
00:57:29|21190.65
00:57:31|21190.65
00:57:32|21190.65
00:57:33|21190.65
00:57:33|21191.04
00:57:34|21191.04
00:57:35|21191.04
00:57:37|21191.04
00:57:38|21191.04
00:57:38|21191.76
00:57:39|21191.76
00:57:40|21189.11
00:57:42|21189.11
00:57:43|21189.11
00:57:43|21189.11
00:57:44|21189.11
00:57:45|21189.11
00:57:46|21192.76
00:57:47|21197.89
00:57:48|21199.81
00:57:49|21199.81
00:57:51|21200.97
00:57:51|21200.97
00:57:52|21200.97
00:57:53|21199.68
00:57:55|21199.68
00:57:56|21199.68
00:57:58|21201.91
00:57:58|21200.1
00:57:59|21200.1
00:58:01|21200.1
00:58:01|21200.1
00:58:02|21200.1
00:58:04|21207.57
00:58:05|21218.33
00:58:06|21210.49
00:58:07|21210.49
00:58:08|21210.49
00:58:09|21213.2
00:58:10|21213.2
00:58:11|21213.2
00:58:12|21213.2
00:58:13|21213.52
00:58:14|21214.31
00:58:16|21211.05
00:58:17|21211.05
00:58:17|21211.05
00:58:19|21211.05
00:58:20|21213.26
00:58:21|21213.26
00:58:23|21213.26
00:58:24|21213.26
00:58:25|21213.26
00:58:26|21213.88
00:58:28|21213.88
00:58:29|21213.88
00:58:29|21213.88
00:58:31|21213.88
00:58:31|21214.34
00:58:32|21214.34
00:58:34|21214.34
00:58:34|21212.05
00:58:35|21211.61
00:58:36|21211.61
00:58:37|21211.61
00:58:38|21212.51
00:58:39|21215.21
00:58:40|21216.06
00:58:41|21216.06
00:58:42|21216.06
00:58:43|21212.57
00:58:45|21212.57
00:58:45|21211.6
00:58:46|21211.6
00:58:47|21211.6
00:58:49|21211.6
00:58:50|21213.66
00:58:50|21213.66
00:58:52|21213.66
00:58:53|21213.66
00:58:53|21213.66
00:58:54|21212.37
00:58:56|21213.47
00:58:58|21213.47
00:58:58|21213.47
00:58:59|21213.2
00:59:01|21213.2
00:59:03|21213.29
00:59:04|21213.29
00:59:05|21215.02
00:59:07|21211.11
00:59:07|21211.11
00:59:08|21211.96
00:59:09|21211.96
00:59:10|21211.96
00:59:12|21211.96
00:59:14|21211.96
00:59:14|21211.96
00:59:16|21212.61
00:59:17|21212.61
00:59:17|21209.67
00:59:19|21206.5
00:59:19|21210.21
00:59:21|21210.21
00:59:22|21210.21
00:59:22|21210.21
00:59:23|21210.21
00:59:25|21210.21
00:59:26|21210.21
00:59:27|21212.23
00:59:28|21212.37
00:59:29|21212.37
00:59:30|21212.37
00:59:31|21212.37
00:59:32|21210.41
00:59:33|21210.41
00:59:34|21210.41
00:59:35|21210.41
00:59:36|21210.41
00:59:37|21210.41
00:59:38|21210.41
00:59:39|21210.41
00:59:40|21211.47
00:59:41|21208.14
00:59:42|21208.14
00:59:43|21208.14
00:59:44|21208.14
00:59:45|21208.14
00:59:46|21208.14
00:59:47|21208.14
00:59:48|21208.14
00:59:49|21208.14
00:59:50|21208.14
00:59:51|21208.35
00:59:52|21208.35
00:59:53|21210.56
00:59:54|21210.56
00:59:55|21210.56
00:59:56|21210.56
00:59:58|21211.62
00:59:59|21211.62
01:00:01|21211.62
01:00:01|21211.62
01:00:02|21215.7
01:00:04|21219.98
01:00:06|21213.77
01:00:07|21213.77
01:00:08|21217.02
01:00:10|21217.02
01:00:11|21214.97
01:00:12|21214.97
01:00:12|21214.97
01:00:13|21214.97
01:00:14|21214.04
01:00:16|21214.04
01:00:17|21214.04
01:00:17|21207.55
01:00:19|21208.69
01:00:20|21206.2
01:00:21|21202.95
01:00:22|21210.09
01:00:23|21210.61
01:00:25|21210.61
01:00:26|21212.64
01:00:27|21215.9
01:00:28|21215.9
01:00:28|21215.9
01:00:30|21215.9
01:00:30|21215.9
01:00:32|21215.9
01:00:32|21214.56
01:00:34|21214.56
01:00:35|21214.56
01:00:36|21214.56
01:00:37|21214.56
01:00:38|21214.56
01:00:39|21214.6
01:00:40|21217.01
01:00:41|21217.13
01:00:42|21217.85
01:00:43|21212.1
01:00:44|21212.1
01:00:45|21212.1
01:00:46|21212.1
01:00:48|21218.72
01:00:48|21218.72
01:00:49|21218.72
01:00:50|21218.72
01:00:51|21218.72
01:00:52|21215.42
01:00:53|21215.42
01:00:54|21215.42
01:00:55|21215.42
01:00:57|21215.42
01:00:59|21216.13
01:00:59|21213.5
01:01:01|21216.99
01:01:01|21216.99
01:01:03|21216.99
01:01:03|21216.99
01:01:04|21216.99
01:01:06|21216.99
01:01:06|21216.99
01:01:08|21216.99
01:01:08|21216.99
01:01:10|21215.37
01:01:11|21215.71
01:01:12|21215.71
01:01:13|21215.71
01:01:13|21215.71
01:01:14|21215.71
01:01:16|21215.71
01:01:16|21217.07
01:01:17|21217.07
01:01:19|21223.38
01:01:20|21222.31
01:01:20|21222.31
01:01:22|21223.57
01:01:22|21224.81
01:01:24|21220.73
01:01:25|21222.85
01:01:26|21222.85
01:01:27|21222.85
01:01:28|21222.85
01:01:29|21223.35
01:01:30|21221.7
01:01:31|21217.66
01:01:32|21220.01
01:01:33|21220.01
01:01:34|21220.01
01:01:35|21225.45
01:01:36|21226.41
01:01:37|21228.59
01:01:38|21230.78
01:01:39|21233.96
01:01:40|21233.96
01:01:41|21233.96
01:01:43|21229.67
01:01:44|21229.67
01:01:44|21229.15
01:01:46|21233.54
01:01:47|21233.54
01:01:49|21227.47
01:01:49|21227.47
01:01:50|21232.87
01:01:51|21232.87
01:01:52|21232.87
01:01:53|21232.87
01:01:55|21232.87
01:01:55|21232.87
01:01:56|21232.87
01:01:57|21227.06
01:01:59|21227.06
01:02:00|21221.82
01:02:00|21221.82
01:02:01|21221.82
01:02:02|21221.82
01:02:03|21221.82
01:02:05|21225.
01:02:06|21225.
01:02:08|21229.12
01:02:08|21229.12
01:02:11|21229.12
01:02:11|21227.48
01:02:12|21227.48
01:02:13|21227.48
01:02:14|21227.48
01:02:15|21227.82
01:02:16|21227.82
01:02:17|21227.82
01:02:18|21226.18
01:02:20|21223.16
01:02:21|21224.59
01:02:22|21221.65
01:02:23|21219.96
01:02:24|21221.43
01:02:25|21221.43
01:02:26|21221.43
01:02:27|21223.66
01:02:27|21221.02
01:02:29|21221.02
01:02:30|21221.02
01:02:31|21221.02
01:02:31|21221.02
01:02:33|21221.02
01:02:34|21221.02
01:02:34|21221.02
01:02:36|21221.02
01:02:37|21221.02
01:02:38|21223.2
01:02:39|21226.31
01:02:40|21226.31
01:02:42|21224.32
01:02:42|21224.32
01:02:44|21224.32
01:02:45|21224.32
01:02:46|21224.31
01:02:47|21219.71
01:02:48|21219.71
01:02:49|21220.38
01:02:50|21220.38
01:02:52|21217.33
01:02:52|21218.27
01:02:53|21218.72
01:02:54|21218.72
01:02:55|21218.72
01:02:56|21219.57
01:02:57|21219.57
01:02:59|21219.57
01:03:00|21219.57
01:03:01|21213.26
01:03:02|21213.26
01:03:03|21213.85
01:03:04|21213.85
01:03:05|21211.68
01:03:06|21211.68
01:03:07|21211.68
01:03:08|21214.25
01:03:10|21213.67
01:03:11|21213.67
01:03:12|21213.67
01:03:13|21214.66
01:03:13|21214.66
01:03:15|21214.66
01:03:15|21213.87
01:03:17|21213.87
01:03:17|21218.83
01:03:18|21218.83
01:03:19|21218.83
01:03:20|21214.85
01:03:21|21214.85
01:03:23|21214.85
01:03:23|21214.85
01:03:25|21218.55
01:03:25|21213.48
01:03:26|21213.48
01:03:28|21216.88
01:03:29|21216.88
01:03:30|21216.88
01:03:30|21212.91
01:03:32|21210.92
01:03:33|21210.92
01:03:34|21209.06
01:03:35|21207.08
01:03:37|21205.81
01:03:37|21205.81
01:03:38|21203.23
01:03:39|21203.23
01:03:40|21201.79
01:03:41|21201.79
01:03:42|21201.79
01:03:43|21201.79
01:03:44|21201.79
01:03:45|21201.76
01:03:46|21199.88
01:03:47|21203.88
01:03:48|21203.88
01:03:49|21203.88
01:03:50|21203.88
01:03:51|21203.88
01:03:52|21203.88
01:03:53|21202.4
01:03:54|21202.4
01:03:55|21202.4
01:03:56|21202.4
01:03:58|21202.4
01:03:59|21202.4
01:03:59|21202.4
01:04:01|21207.87
01:04:02|21207.87
01:04:04|21207.22
01:04:05|21203.36
01:04:06|21203.36
01:04:07|21203.36
01:04:08|21203.36
01:04:08|21203.36
01:04:10|21200.77
01:04:11|21200.77
01:04:12|21200.77
01:04:13|21201.3
01:04:14|21201.1
01:04:15|21203.01
01:04:16|21203.01
01:04:18|21201.08
01:04:18|21201.08
01:04:19|21201.08
01:04:21|21201.08
01:04:21|21201.08
01:04:22|21201.08
01:04:23|21201.08
01:04:25|21201.08
01:04:26|21199.14
01:04:26|21199.14
01:04:28|21199.14
01:04:29|21199.14
01:04:30|21199.14
01:04:31|21199.14
01:04:32|21199.74
01:04:33|21199.74
01:04:34|21200.11
01:04:35|21200.11
01:04:36|21200.11
01:04:37|21203.26
01:04:38|21201.65
01:04:39|21205.19
01:04:40|21205.19
01:04:41|21205.19
01:04:42|21205.19
01:04:43|21205.19
01:04:44|21207.56
01:04:45|21207.56
01:04:46|21207.56
01:04:47|21207.56
01:04:48|21207.56
01:04:49|21206.4
01:04:50|21208.71
01:04:51|21208.71
01:04:52|21209.21
01:04:54|21209.21
01:04:54|21209.21
01:04:56|21202.33
01:04:57|21202.69
01:04:58|21202.81
01:04:59|21202.81
01:04:59|21202.81
01:05:01|21202.81
01:05:02|21203.84
01:05:03|21203.84
01:05:04|21202.91
01:05:06|21202.91
01:05:07|21203.23
01:05:08|21203.23
01:05:09|21203.23
01:05:10|21203.23
01:05:11|21203.23
01:05:12|21203.23
01:05:13|21203.56
01:05:15|21205.63
01:05:16|21205.63
01:05:17|21205.63
01:05:17|21205.63
01:05:19|21205.63
01:05:20|21206.59
01:05:21|21206.59
01:05:22|21206.59
01:05:23|21206.59
01:05:24|21206.59
01:05:26|21206.78
01:05:27|21206.78
01:05:28|21206.78
01:05:28|21206.78
01:05:29|21206.78
01:05:30|21206.78
01:05:32|21211.12
01:05:32|21210.72
01:05:35|21210.72
01:05:35|21210.72
01:05:37|21213.41
01:05:38|21214.74
01:05:38|21214.96
01:05:39|21214.96
01:05:40|21215.03
01:05:41|21219.98
01:05:42|21217.7
01:05:43|21217.7
01:05:44|21220.27
01:05:46|21223.39
01:05:47|21223.39
01:05:48|21223.39
01:05:49|21223.39
01:05:50|21227.1
01:05:51|21227.1
01:05:52|21227.1
01:05:53|21228.54
01:05:54|21228.54
01:05:55|21228.54
01:05:56|21230.71
01:05:57|21226.52
01:05:58|21226.52
01:05:59|21226.52
01:06:00|21226.52
01:06:01|21226.52
01:06:02|21226.52
01:06:03|21226.52
01:06:04|21226.52
01:06:05|21226.52
01:06:06|21226.52
01:06:07|21226.52
01:06:08|21226.52
01:06:09|21226.52
01:06:11|21229.98
01:06:11|21229.98
01:06:14|21230.51
01:06:14|21230.51
01:06:15|21228.75
01:06:16|21228.75
01:06:18|21228.75
01:06:19|21228.75
01:06:20|21228.75
01:06:21|21230.43
01:06:21|21230.43
01:06:23|21230.43
01:06:23|21230.43
01:06:25|21230.43
01:06:26|21233.21
01:06:26|21233.21
01:06:28|21233.21
01:06:28|21231.86
01:06:30|21231.86
01:06:31|21231.86
01:06:32|21231.86
01:06:33|21226.84
01:06:34|21226.84
01:06:35|21226.84
01:06:36|21226.84
01:06:37|21228.58
01:06:38|21228.58
01:06:39|21228.58
01:06:40|21228.58
01:06:41|21232.37
01:06:42|21232.37
01:06:43|21232.37
01:06:43|21227.81
01:06:45|21227.81
01:06:46|21225.84
01:06:47|21236.48
01:06:48|21236.48
01:06:49|21234.59
01:06:50|21234.59
01:06:51|21234.59
01:06:51|21233.74
01:06:52|21233.74
01:06:53|21233.74
01:06:55|21233.74
01:06:56|21233.74
01:06:57|21233.74
01:06:57|21233.74
01:06:59|21233.74
01:06:59|21226.27
01:07:01|21229.71
01:07:02|21215.45
01:07:04|21210.64
01:07:04|21210.64
01:07:05|21210.09
01:07:07|21210.09
01:07:08|21209.31
01:07:10|21209.31
01:07:11|21209.91
01:07:11|21209.91
01:07:13|21207.91
01:07:15|21207.91
01:07:15|21207.91
01:07:16|21204.38
01:07:17|21204.38
01:07:19|21207.18
01:07:19|21205.64
01:07:20|21205.64
01:07:21|21205.64
01:07:22|21202.9
01:07:23|21202.9
01:07:24|21207.04
01:07:25|21207.04
01:07:26|21205.09
01:07:27|21200.44
01:07:28|21200.44
01:07:30|21200.44
01:07:30|21200.44
01:07:31|21200.44
01:07:32|21200.44
01:07:33|21198.88
01:07:35|21198.88
01:07:36|21198.75
01:07:36|21198.75
01:07:38|21198.75
01:07:38|21198.75
01:07:40|21198.75
01:07:41|21198.74
01:07:42|21198.74
01:07:43|21198.74
01:07:45|21200.97
01:07:45|21204.87
01:07:46|21204.87
01:07:47|21204.87
01:07:48|21204.87
01:07:49|21199.78
01:07:51|21199.78
01:07:51|21199.78
01:07:52|21200.39
01:07:53|21200.39
01:07:54|21206.72
01:07:56|21206.72
01:07:56|21206.72
01:07:57|21206.72
01:07:58|21208.35
01:07:59|21208.35
01:08:00|21207.78
01:08:01|21205.63
01:08:02|21205.63
01:08:03|21205.24
01:08:04|21205.24
01:08:05|21209.88
01:08:08|21207.12
01:08:08|21207.12
01:08:09|21207.12
01:08:10|21207.12
01:08:11|21207.12
01:08:12|21207.21
01:08:14|21207.21
01:08:15|21207.21
01:08:16|21207.21
01:08:18|21213.62
01:08:18|21213.62
01:08:19|21213.62
01:08:20|21213.62
01:08:21|21213.62
01:08:22|21215.29
01:08:23|21215.29
01:08:24|21217.76
01:08:25|21217.76
01:08:26|21217.38
01:08:27|21217.38
01:08:28|21217.38
01:08:29|21217.38
01:08:30|21217.38
01:08:31|21217.38
01:08:32|21217.38
01:08:34|21217.38
01:08:34|21217.38
01:08:35|21217.79
01:08:36|21217.79
01:08:37|21217.79
01:08:38|21217.79
01:08:39|21219.05
01:08:40|21219.05
01:08:41|21217.1
01:08:42|21217.1
01:08:43|21217.1
01:08:44|21217.1
01:08:46|21216.47
01:08:46|21216.4
01:08:47|21216.4
01:08:48|21216.4
01:08:49|21218.69
01:08:50|21218.69
01:08:51|21218.69
01:08:52|21218.69
01:08:53|21218.69
01:08:54|21218.69
01:08:56|21218.85
01:08:56|21218.85
01:08:57|21218.85
01:08:58|21218.85
01:08:59|21210.44
01:09:00|21210.44
01:09:01|21217.21
01:09:02|21217.21
01:09:03|21217.21
01:09:04|21217.21
01:09:05|21217.21
01:09:07|21219.82
01:09:08|21219.11
01:09:09|21219.11
01:09:10|21212.78
01:09:11|21212.78
01:09:13|21212.78
01:09:13|21212.78
01:09:14|21212.78
01:09:15|21212.78
01:09:16|21209.29
01:09:18|21212.92
01:09:19|21212.92
01:09:20|21212.92
01:09:21|21209.32
01:09:23|21209.32
01:09:24|21209.32
01:09:25|21212.51
01:09:26|21212.51
01:09:26|21212.51
01:09:27|21211.69
01:09:29|21211.69
01:09:30|21211.69
01:09:30|21215.36
01:09:32|21217.48
01:09:33|21217.48
01:09:33|21217.48
01:09:35|21217.48
01:09:35|21217.48
01:09:36|21217.47
01:09:38|21219.44
01:09:38|21219.44
01:09:40|21219.44
01:09:40|21222.78
01:09:41|21223.14
01:09:43|21223.14
01:09:44|21222.27
01:09:45|21222.27
01:09:46|21222.27
01:09:47|21222.27
01:09:48|21222.27
01:09:49|21219.88
01:09:50|21220.34
01:09:51|21220.34
01:09:52|21225.97
01:09:53|21229.05
01:09:54|21229.05
01:09:55|21227.18
01:09:56|21227.18
01:09:57|21223.72
01:09:58|21225.22
01:09:59|21225.22
01:10:00|21225.22
01:10:01|21226.14
01:10:02|21226.14
01:10:03|21226.14
01:10:04|21226.12
01:10:05|21221.06
01:10:06|21218.44
01:10:08|21218.44
01:10:08|21218.44
01:10:10|21218.44
01:10:11|21218.44
01:10:12|21218.44
01:10:13|21220.56
01:10:14|21222.38
01:10:16|21222.38
01:10:17|21222.38
01:10:17|21222.87
01:10:18|21222.87
01:10:20|21222.87
01:10:20|21222.87
01:10:21|21222.87
01:10:23|21220.21
01:10:24|21220.21
01:10:25|21220.21
01:10:26|21220.21
01:10:27|21220.21
01:10:28|21217.46
01:10:29|21217.46
01:10:30|21218.03
01:10:31|21218.03
01:10:32|21218.03
01:10:33|21218.03
01:10:34|21218.03
01:10:35|21218.03
01:10:36|21218.03
01:10:37|21218.03
01:10:38|21218.03
01:10:39|21218.03
01:10:40|21218.03
01:10:42|21223.94
01:10:43|21223.94
01:10:44|21223.94
01:10:45|21223.94
01:10:46|21223.94
01:10:47|21223.94
01:10:48|21223.94
01:10:49|21223.94
01:10:50|21223.94
01:10:51|21223.26
01:10:52|21223.26
01:10:53|21222.68
01:10:54|21222.68
01:10:55|21222.68
01:10:57|21222.68
01:10:57|21220.21
01:10:58|21220.98
01:10:59|21220.98
01:11:00|21220.98
01:11:01|21223.17
01:11:03|21223.17
01:11:04|21223.17
01:11:05|21223.17
01:11:06|21223.17
01:11:07|21223.17
01:11:09|21212.67
01:11:10|21210.74
01:11:11|21210.74
01:11:13|21210.74
01:11:14|21206.96
01:11:15|21206.96
01:11:17|21209.97
01:11:17|21209.97
01:11:19|21210.97
01:11:20|21207.31
01:11:21|21207.31
01:11:23|21206.89
01:11:23|21203.4
01:11:24|21203.4
01:11:26|21203.4
01:11:26|21207.45
01:11:29|21207.45
01:11:29|21207.45
01:11:30|21207.45
01:11:31|21207.45
01:11:32|21207.45
01:11:35|21204.8
01:11:35|21203.99
01:11:36|21203.99
01:11:37|21207.56
01:11:38|21207.18
01:11:39|21207.18
01:11:40|21205.85
01:11:41|21207.18
01:11:42|21207.18
01:11:43|21207.18
01:11:44|21207.18
01:11:45|21207.18
01:11:46|21207.18
01:11:47|21210.74
01:11:48|21210.89
01:11:49|21210.89
01:11:50|21208.42
01:11:51|21208.42
01:11:52|21208.42
01:11:53|21208.42
01:11:54|21208.42
01:11:55|21208.42
01:11:56|21208.42
01:11:57|21208.42
01:11:58|21209.82
01:11:59|21211.14
01:12:00|21211.14
01:12:01|21207.65
01:12:02|21207.65
01:12:03|21207.65
01:12:04|21202.82
01:12:05|21202.82
01:12:07|21202.82
01:12:07|21202.82
01:12:08|21199.8
01:12:10|21199.8
01:12:12|21199.8
01:12:12|21199.8
01:12:14|21199.8
01:12:15|21199.8
01:12:15|21199.8
01:12:16|21199.8
01:12:18|21199.8
01:12:19|21200.67
01:12:20|21200.67
01:12:21|21200.67
01:12:23|21200.82
01:12:24|21202.77
01:12:25|21203.64
01:12:25|21203.64
01:12:27|21203.64
01:12:27|21203.64
01:12:28|21203.64
01:12:30|21203.64
01:12:30|21203.64
01:12:31|21203.64
01:12:33|21203.64
01:12:34|21203.64
01:12:35|21203.64
01:12:36|21210.11
01:12:38|21210.11
01:12:39|21210.11
01:12:40|21210.37
01:12:40|21210.37
01:12:41|21210.37
01:12:42|21208.62
01:12:43|21209.13
01:12:44|21209.13
01:12:45|21209.13
01:12:47|21209.18
01:12:47|21209.18
01:12:48|21209.18
01:12:50|21209.18
01:12:51|21209.18
01:12:52|21209.16
01:12:52|21207.78
01:12:53|21207.78
01:12:54|21207.78
01:12:56|21208.43
01:12:56|21208.43
01:12:58|21208.57
01:12:59|21208.57
01:13:00|21203.55
01:13:01|21203.55
01:13:02|21203.55
01:13:03|21205.43
01:13:04|21205.43
01:13:05|21204.58
01:13:07|21204.58
01:13:07|21205.44
01:13:08|21205.44
01:13:09|21205.44
01:13:10|21205.44
01:13:12|21205.44
01:13:12|21205.44
01:13:14|21205.44
01:13:14|21205.44
01:13:16|21202.55
01:13:18|21200.
01:13:19|21201.44
01:13:20|21201.52
01:13:21|21199.15
01:13:22|21199.15
01:13:23|21199.73
01:13:24|21199.73
01:13:25|21197.17
01:13:26|21199.63
01:13:27|21199.63
01:13:28|21199.63
01:13:29|21201.92
01:13:30|21201.92
01:13:31|21201.92
01:13:32|21207.17
01:13:34|21207.17
01:13:34|21207.17
01:13:35|21207.17
01:13:36|21207.53
01:13:37|21207.53
01:13:40|21207.53
01:13:40|21206.52
01:13:41|21206.52
01:13:42|21206.52
01:13:43|21206.52
01:13:44|21206.52
01:13:46|21206.52
01:13:46|21205.51
01:13:47|21205.51
01:13:48|21205.51
01:13:49|21204.19
01:13:51|21204.19
01:13:52|21199.71
01:13:52|21199.71
01:13:53|21197.73
01:13:54|21200.44
01:13:55|21200.44
01:13:57|21200.44
01:13:57|21200.44
01:13:59|21200.44
01:14:00|21200.44
01:14:00|21200.44
01:14:01|21200.44
01:14:03|21200.44
01:14:04|21200.44
01:14:04|21200.44
01:14:05|21200.44
01:14:06|21200.44
01:14:08|21200.44
01:14:09|21200.44
01:14:10|21202.12
01:14:11|21202.12
01:14:12|21202.12
01:14:14|21200.43
01:14:15|21200.43
01:14:17|21203.78
01:14:18|21203.78
01:14:19|21203.78
01:14:20|21203.78
01:14:22|21205.48
01:14:23|21204.37
01:14:24|21204.37
01:14:26|21204.37
01:14:26|21203.55
01:14:27|21205.29
01:14:28|21202.52
01:14:29|21202.52
01:14:31|21203.13
01:14:31|21203.13
01:14:32|21203.13
01:14:33|21203.13
01:14:34|21200.96
01:14:35|21200.01
01:14:36|21200.01
01:14:37|21200.01
01:14:38|21199.23
01:14:39|21199.23
01:14:40|21199.23
01:14:41|21199.23
01:14:42|21199.23
01:14:43|21199.23
01:14:45|21199.23
01:14:45|21199.23
01:14:47|21199.23
01:14:47|21199.23
01:14:49|21199.23
01:14:50|21199.23
01:14:51|21199.23
01:14:52|21199.23
01:14:53|21199.23
01:14:54|21199.23
01:14:55|21199.23
01:14:56|21199.23
01:14:57|21199.23
01:14:58|21199.23
01:14:59|21199.23
01:15:00|21199.23
01:15:01|21203.26
01:15:02|21203.26
01:15:04|21202.43
01:15:04|21203.96
01:15:05|21203.96
01:15:07|21202.02
01:15:08|21202.02
01:15:09|21195.09
01:15:10|21197.12
01:15:10|21195.86
01:15:12|21198.7
01:15:14|21197.2
01:15:15|21197.41
01:15:16|21197.41
01:15:17|21196.76
01:15:19|21196.01
01:15:20|21196.01
01:15:21|21196.77
01:15:22|21196.77
01:15:23|21196.77
01:15:24|21196.77
01:15:26|21198.1
01:15:27|21198.1
01:15:28|21198.1
01:15:29|21196.83
01:15:30|21196.83
01:15:31|21196.83
01:15:32|21196.83
01:15:33|21196.83
01:15:34|21196.83
01:15:35|21196.83
01:15:36|21196.83
01:15:37|21196.47
01:15:38|21196.47
01:15:39|21196.47
01:15:40|21196.47
01:15:41|21200.74
01:15:43|21196.82
01:15:44|21195.97
01:15:45|21195.63
01:15:46|21195.61
01:15:47|21195.61
01:15:48|21195.61
01:15:49|21195.54
01:15:50|21195.54
01:15:50|21195.57
01:15:52|21195.57
01:15:53|21195.57
01:15:53|21195.57
01:15:55|21195.57
01:15:56|21195.57
01:15:57|21195.57
01:15:58|21195.57
01:15:59|21196.42
01:16:00|21198.76
01:16:01|21198.09
01:16:03|21198.09
01:16:04|21198.09
01:16:05|21198.3
01:16:06|21198.3
01:16:07|21198.28
01:16:08|21194.46
01:16:08|21194.46
01:16:10|21194.46
01:16:10|21194.46
01:16:12|21194.46
01:16:12|21194.46
01:16:15|21194.46
01:16:15|21194.46
01:16:17|21194.46
01:16:18|21189.89
01:16:19|21186.69
01:16:20|21187.59
01:16:21|21187.59
01:16:22|21187.59
01:16:23|21184.78
01:16:25|21176.75
01:16:26|21176.75
01:16:27|21176.75
01:16:28|21178.78
01:16:29|21178.78
01:16:30|21179.04
01:16:31|21177.31
01:16:32|21177.31
01:16:33|21167.71
01:16:34|21167.71
01:16:35|21170.79
01:16:37|21169.09
01:16:37|21169.48
01:16:39|21165.9
01:16:40|21166.3
01:16:41|21166.3
01:16:42|21166.3
01:16:43|21163.71
01:16:44|21163.71
01:16:45|21164.3
01:16:46|21164.51
01:16:47|21164.51
01:16:48|21164.51
01:16:49|21164.51
01:16:50|21164.51
01:16:51|21164.51
01:16:52|21166.42
01:16:53|21168.8
01:16:55|21168.8
01:16:55|21168.8
01:16:56|21168.8
01:16:58|21169.19
01:16:59|21169.19
01:16:59|21169.19
01:17:01|21169.19
01:17:01|21169.19
01:17:02|21169.19
01:17:04|21169.19
01:17:05|21170.72
01:17:06|21164.25
01:17:07|21167.48
01:17:08|21167.33
01:17:09|21170.1
01:17:10|21170.1
01:17:11|21170.1
01:17:12|21165.67
01:17:14|21167.9
01:17:14|21167.9
01:17:16|21167.9
01:17:17|21167.9
01:17:18|21167.9
01:17:20|21164.49
01:17:21|21164.49
01:17:22|21164.49
01:17:24|21165.37
01:17:24|21167.35
01:17:25|21168.6
01:17:27|21170.06
01:17:28|21174.08
01:17:29|21171.83
01:17:30|21169.46
01:17:31|21169.46
01:17:32|21164.32
01:17:33|21166.89
01:17:33|21166.89
01:17:35|21166.89
01:17:35|21168.57
01:17:37|21168.57
01:17:37|21168.57
01:17:38|21168.57
01:17:40|21168.57
01:17:41|21170.06
01:17:42|21170.06
01:17:43|21168.48
01:17:44|21168.48
01:17:45|21168.48
01:17:46|21168.48
01:17:47|21168.48
01:17:48|21168.61
01:17:50|21168.61
01:17:50|21168.61
01:17:51|21168.61
01:17:52|21168.61
01:17:53|21168.61
01:17:54|21168.61
01:17:55|21168.61
01:17:56|21167.66
01:17:57|21167.66
01:17:58|21167.64
01:17:59|21167.64
01:18:01|21167.64
01:18:01|21167.64
01:18:03|21167.64
01:18:03|21167.64
01:18:04|21167.64
01:18:06|21167.64
01:18:07|21169.43
01:18:08|21169.43
01:18:08|21167.19
01:18:09|21167.19
01:18:10|21167.19
01:18:11|21169.34
01:18:13|21173.34
01:18:15|21173.34
01:18:16|21178.16
01:18:17|21178.16
01:18:18|21179.81
01:18:19|21179.81
01:18:20|21179.81
01:18:21|21179.81
01:18:22|21179.81
01:18:23|21177.9
01:18:24|21177.9
01:18:25|21180.49
01:18:26|21184.53
01:18:27|21184.53
01:18:28|21184.53
01:18:29|21186.76
01:18:30|21179.31
01:18:31|21179.31
01:18:32|21179.31
01:18:33|21179.3
01:18:34|21179.3
01:18:35|21179.3
01:18:37|21179.3
01:18:38|21179.36
01:18:39|21179.36
01:18:40|21179.36
01:18:40|21182.42
01:18:42|21182.42
01:18:43|21182.42
01:18:44|21182.42
01:18:45|21184.25
01:18:46|21184.25
01:18:46|21184.25
01:18:47|21184.25
01:18:49|21184.25
01:18:50|21182.08
01:18:51|21182.08
01:18:52|21179.94
01:18:53|21179.8
01:18:54|21179.8
01:18:55|21182.33
01:18:56|21182.33
01:18:58|21180.99
01:18:58|21180.99
01:19:00|21180.99
01:19:01|21179.55
01:19:01|21179.55
01:19:02|21182.48
01:19:03|21183.35
01:19:05|21183.25
01:19:06|21183.25
01:19:07|21183.25
01:19:08|21183.25
01:19:10|21184.64
01:19:10|21184.64
01:19:11|21184.64
01:19:12|21184.64
01:19:13|21184.64
01:19:15|21182.79
01:19:16|21182.79
01:19:17|21182.79
01:19:19|21183.19
01:19:19|21183.19
01:19:20|21183.19
01:19:21|21188.4
01:19:22|21188.13
01:19:24|21183.92
01:19:25|21183.92
01:19:27|21183.92
01:19:28|21183.92
01:19:29|21183.92
01:19:30|21183.92
01:19:31|21183.92
01:19:33|21183.92
01:19:33|21183.92
01:19:35|21187.72
01:19:35|21187.72
01:19:36|21187.72
01:19:38|21187.72
01:19:38|21182.73
01:19:39|21182.65
01:19:40|21182.65
01:19:41|21182.65
01:19:43|21177.16
01:19:44|21177.16
01:19:44|21177.16
01:19:45|21166.52
01:19:47|21164.2
01:19:48|21167.19
01:19:48|21167.19
01:19:50|21167.19
01:19:51|21167.19
01:19:51|21167.19
01:19:52|21167.19
01:19:53|21162.72
01:19:54|21163.31
01:19:55|21160.56
01:19:57|21160.56
01:19:57|21162.78
01:19:58|21161.99
01:20:00|21166.34
01:20:01|21164.44
01:20:03|21164.44
01:20:03|21164.44
01:20:05|21164.44
01:20:06|21167.4
01:20:07|21167.4
01:20:08|21167.4
01:20:10|21167.4
01:20:10|21167.4
01:20:12|21167.4
01:20:12|21167.4
01:20:14|21167.4
01:20:15|21169.27
01:20:16|21167.73
01:20:18|21167.73
01:20:20|21167.73
01:20:21|21167.73
01:20:23|21167.73
01:20:23|21167.73
01:20:24|21167.73
01:20:25|21167.73
01:20:26|21167.73
01:20:27|21167.73
01:20:28|21167.73
01:20:29|21167.73
01:20:31|21165.9
01:20:31|21165.9
01:20:32|21165.9
01:20:33|21166.79
01:20:34|21166.79
01:20:35|21166.79
01:20:37|21167.89
01:20:37|21167.89
01:20:38|21178.91
01:20:39|21178.91
01:20:40|21178.91
01:20:41|21178.91
01:20:43|21178.91
01:20:44|21178.91
01:20:45|21178.91
01:20:46|21183.06
01:20:47|21183.06
01:20:47|21183.06
01:20:49|21183.06
01:20:49|21183.06
01:20:50|21183.06
01:20:52|21183.06
01:20:53|21183.06
01:20:54|21183.06
01:20:55|21186.59
01:20:55|21186.59
01:20:57|21178.91
01:20:59|21178.91
01:20:59|21178.91
01:21:00|21181.11
01:21:01|21181.11
01:21:02|21181.11
01:21:03|21179.66
01:21:05|21179.66
01:21:06|21179.66
01:21:07|21179.66
01:21:08|21179.66
01:21:08|21179.66
01:21:10|21180.3
01:21:11|21179.23
01:21:12|21179.23
01:21:13|21179.23
01:21:13|21179.23
01:21:15|21179.23
01:21:16|21179.23
01:21:18|21171.72
01:21:19|21169.48
01:21:20|21169.48
01:21:20|21169.48
01:21:21|21169.48
01:21:22|21169.06
01:21:23|21169.06
01:21:25|21169.06
01:21:25|21169.06
01:21:27|21170.05
01:21:29|21168.97
01:21:29|21168.97
01:21:30|21168.97
01:21:31|21171.9
01:21:32|21171.9
01:21:33|21169.73
01:21:34|21169.73
01:21:35|21169.73
01:21:36|21169.73
01:21:38|21169.73
01:21:38|21169.73
01:21:39|21169.73
01:21:40|21169.73
01:21:42|21168.66
01:21:43|21168.66
01:21:44|21168.66
01:21:45|21170.1
01:21:46|21170.1
01:21:47|21169.9
01:21:47|21169.9
01:21:48|21169.9
01:21:50|21169.9
01:21:51|21169.9
01:21:52|21168.69
01:21:53|21169.02
01:21:54|21169.02
01:21:55|21169.02
01:21:56|21169.02
01:21:56|21169.02
01:21:57|21169.49
01:21:59|21170.09
01:22:00|21172.36
01:22:01|21172.97
01:22:01|21172.97
01:22:03|21177.64
01:22:07|21177.64
01:22:08|21176.97
01:22:09|21176.97
01:22:09|21176.97
01:22:11|21176.97
01:22:11|21176.97
01:22:12|21176.97
01:22:14|21171.98
01:22:14|21171.98
01:22:16|21171.98
01:22:16|21171.98
01:22:18|21170.09
01:22:20|21170.09
01:22:20|21169.54
01:22:21|21170.87
01:22:22|21170.87
01:22:23|21170.87
01:22:24|21170.87
01:22:25|21170.74
01:22:26|21170.74
01:22:27|21170.74
01:22:28|21170.3
01:22:29|21170.3
01:22:31|21170.3
01:22:31|21170.3
01:22:32|21170.3
01:22:34|21170.3
01:22:35|21170.38
01:22:37|21170.38
01:22:37|21170.
01:22:39|21170.
01:22:40|21170.
01:22:41|21170.
01:22:41|21170.
01:22:42|21170.
01:22:44|21170.
01:22:45|21170.
01:22:45|21171.29
01:22:46|21171.29
01:22:47|21170.44
01:22:49|21168.01
01:22:50|21164.7
01:22:50|21162.3
01:22:51|21159.19
01:22:53|21155.38
01:22:53|21154.25
01:22:54|21154.25
01:22:55|21154.25
01:22:56|21151.69
01:22:58|21151.69
01:22:58|21151.69
01:22:59|21151.69
01:23:00|21151.69
01:23:01|21151.69
01:23:02|21151.69
01:23:04|21151.69
01:23:04|21151.69
01:23:06|21151.69
01:23:06|21151.69
01:23:07|21151.69
01:23:08|21144.75
01:23:09|21144.75
01:23:11|21144.75
01:23:12|21144.75
01:23:12|21146.69
01:23:14|21141.4
01:23:15|21143.16
01:23:15|21143.05
01:23:16|21143.05
01:23:17|21143.05
01:23:18|21146.64
01:23:19|21146.64
01:23:21|21150.16
01:23:22|21150.16
01:23:24|21139.36
01:23:25|21147.32
01:23:25|21148.32
01:23:27|21148.32
01:23:28|21148.32
01:23:28|21148.32
01:23:29|21148.32
01:23:31|21148.32
01:23:32|21148.32
01:23:33|21148.32
01:23:34|21154.27
01:23:35|21154.27
01:23:36|21151.52
01:23:37|21151.52
01:23:38|21151.52
01:23:39|21151.52
01:23:40|21151.52
01:23:41|21151.52
01:23:42|21151.52
01:23:43|21160.41
01:23:44|21160.41
01:23:45|21154.58
01:23:46|21155.35
01:23:47|21154.14
01:23:49|21154.14
01:23:49|21154.14
01:23:50|21152.97
01:23:51|21152.97
01:23:52|21153.42
01:23:54|21151.52
01:23:55|21153.28
01:23:56|21153.28
01:23:57|21156.64
01:23:58|21156.09
01:23:59|21152.57
01:24:00|21154.76
01:24:01|21154.76
01:24:02|21154.76
01:24:03|21156.11
01:24:04|21153.42
01:24:06|21153.42
01:24:06|21153.42
01:24:07|21154.65
01:24:09|21162.87
01:24:10|21159.62
01:24:10|21159.62
01:24:12|21162.97
01:24:12|21162.97
01:24:14|21162.97
01:24:15|21157.67
01:24:16|21164.2
01:24:17|21164.2
01:24:18|21164.2
01:24:19|21164.81
01:24:21|21165.02
01:24:22|21165.02
01:24:24|21166.32
01:24:25|21166.32
01:24:25|21163.25
01:24:27|21162.25
01:24:27|21162.25
01:24:28|21161.83
01:24:29|21161.83
01:24:30|21162.17
01:24:32|21162.17
01:24:32|21167.48
01:24:33|21167.48
01:24:35|21167.48
01:24:35|21167.81
01:24:36|21169.47
01:24:38|21169.47
01:24:38|21165.04
01:24:40|21165.04
01:24:41|21165.04
01:24:42|21165.71
01:24:43|21165.71
01:24:44|21165.71
01:24:45|21165.71
01:24:46|21165.71
01:24:48|21165.71
01:24:48|21165.71
01:24:50|21162.92
01:24:51|21162.92
01:24:52|21162.92
01:24:52|21162.92
01:24:53|21162.92
01:24:55|21162.92
01:24:55|21162.92
01:24:56|21162.92
01:24:58|21162.92
01:24:58|21162.92
01:25:00|21162.92
01:25:00|21163.63
01:25:02|21163.63
01:25:03|21162.92
01:25:04|21162.92
01:25:05|21162.92
01:25:06|21161.8
01:25:07|21161.8
01:25:08|21164.18
01:25:09|21164.18
01:25:10|21164.18
01:25:11|21164.18
01:25:13|21164.18
01:25:13|21161.54
01:25:14|21161.54
01:25:15|21161.54
01:25:16|21161.54
01:25:18|21161.54
01:25:19|21164.9
01:25:19|21164.9
01:25:21|21164.9
01:25:23|21164.9
01:25:23|21164.9
01:25:25|21164.9
01:25:25|21164.9
01:25:27|21164.9
01:25:28|21161.88
01:25:29|21161.38
01:25:29|21160.87
01:25:32|21161.67
01:25:32|21161.67
01:25:33|21161.67
01:25:34|21160.41
01:25:35|21160.41
01:25:36|21162.68
01:25:37|21162.68
01:25:38|21162.68
01:25:39|21162.57
01:25:40|21162.57
01:25:41|21163.28
01:25:42|21163.28
01:25:43|21160.85
01:25:44|21160.85
01:25:45|21160.85
01:25:46|21160.85
01:25:47|21162.24
01:25:49|21164.12
01:25:51|21162.64
01:25:52|21166.41
01:25:53|21165.62
01:25:55|21169.56
01:25:55|21168.83
01:25:57|21165.61
01:25:58|21163.56
01:25:59|21159.58
01:26:00|21159.58
01:26:01|21163.18
01:26:02|21159.92
01:26:03|21159.88
01:26:04|21159.88
01:26:06|21160.6
01:26:06|21160.6
01:26:07|21160.6
01:26:08|21160.6
01:26:09|21160.6
01:26:10|21162.27
01:26:11|21162.27
01:26:13|21162.27
01:26:14|21160.85
01:26:15|21160.85
01:26:16|21160.8
01:26:17|21160.8
01:26:18|21160.8
01:26:20|21165.04
01:26:21|21165.04
01:26:21|21162.28
01:26:23|21162.54
01:26:24|21163.71
01:26:25|21163.71
01:26:27|21163.71
01:26:28|21163.69
01:26:28|21163.69
01:26:30|21163.69
01:26:31|21164.41
01:26:31|21164.41
01:26:32|21163.64
01:26:34|21158.98
01:26:35|21162.01
01:26:36|21159.37
01:26:37|21159.37
01:26:38|21159.37
01:26:39|21159.37
01:26:40|21159.37
01:26:41|21156.7
01:26:42|21156.7
01:26:43|21156.7
01:26:44|21156.7
01:26:45|21156.7
01:26:46|21156.7
01:26:47|21155.77
01:26:48|21155.77
01:26:49|21155.77
01:26:50|21158.14
01:26:51|21158.14
01:26:52|21158.14
01:26:53|21158.14
01:26:54|21158.14
01:26:55|21158.49
01:26:56|21159.95
01:26:57|21159.95
01:26:58|21159.95
01:26:59|21159.95
01:27:00|21159.95
01:27:01|21159.95
01:27:02|21159.95
01:27:03|21156.5
01:27:04|21156.5
01:27:05|21158.12
01:27:06|21155.64
01:27:07|21155.64
01:27:08|21157.33
01:27:09|21157.33
01:27:10|21157.33
01:27:11|21157.33
01:27:12|21159.43
01:27:13|21160.06
01:27:14|21160.06
01:27:15|21160.06
01:27:16|21160.9
01:27:17|21162.29
01:27:18|21164.72
01:27:19|21167.04
01:27:20|21165.88
01:27:21|21165.88
01:27:23|21164.82
01:27:24|21164.82
01:27:25|21164.82
01:27:26|21164.82
01:27:27|21164.82
01:27:28|21168.58
01:27:30|21164.82
01:27:31|21164.82
01:27:32|21164.82
01:27:33|21164.82
01:27:33|21161.84
01:27:35|21161.84
01:27:36|21162.53
01:27:37|21162.53
01:27:38|21162.53
01:27:39|21162.53
01:27:40|21162.53
01:27:41|21162.53
01:27:42|21162.53
01:27:43|21162.53
01:27:44|21162.53
01:27:45|21162.53
01:27:46|21162.53
01:27:47|21162.53
01:27:48|21163.13
01:27:49|21173.43
01:27:50|21185.99
01:27:51|21183.08
01:27:52|21184.29
01:27:53|21184.29
01:27:55|21184.12
01:27:56|21181.97
01:27:57|21181.47
01:27:57|21181.47
01:27:59|21181.47
01:28:00|21183.85
01:28:01|21183.85
01:28:02|21184.01
01:28:03|21184.01
01:28:03|21184.01
01:28:05|21184.01
01:28:06|21188.34
01:28:07|21184.76
01:28:07|21184.76
01:28:08|21184.76
01:28:10|21200.45
01:28:10|21196.5
01:28:11|21196.5
01:28:13|21200.67
01:28:13|21200.67
01:28:15|21200.67
01:28:16|21200.67
01:28:17|21192.88
01:28:19|21195.34
01:28:19|21193.84
01:28:20|21191.44
01:28:21|21194.29
01:28:22|21195.98
01:28:23|21195.98
01:28:24|21195.98
01:28:25|21195.98
01:28:26|21195.98
01:28:28|21196.75
01:28:29|21196.75
01:28:30|21196.75
01:28:31|21195.94
01:28:33|21194.49
01:28:33|21194.49
01:28:35|21194.49
01:28:36|21194.49
01:28:37|21195.04
01:28:37|21195.04
01:28:38|21195.04
01:28:40|21195.93
01:28:40|21197.9
01:28:41|21197.35
01:28:43|21197.35
01:28:44|21197.35
01:28:45|21197.35
01:28:46|21197.35
01:28:48|21197.59
01:28:48|21195.06
01:28:50|21193.14
01:28:51|21193.15
01:28:53|21193.61
01:28:54|21192.5
01:28:54|21192.5
01:28:55|21192.5
01:28:56|21192.5
01:28:57|21192.5
01:28:58|21192.5
01:29:00|21192.5
01:29:02|21196.24
01:29:02|21195.52
01:29:03|21197.55
01:29:04|21197.55
01:29:06|21196.37
01:29:06|21197.4
01:29:07|21197.4
01:29:08|21197.4
01:29:09|21194.3
01:29:10|21194.3
01:29:12|21194.3
01:29:12|21196.75
01:29:13|21196.75
01:29:14|21200.75
01:29:15|21197.04
01:29:16|21200.89
01:29:17|21200.89
01:29:18|21197.12
01:29:19|21197.12
01:29:20|21197.12
01:29:21|21197.12
01:29:22|21197.12
01:29:24|21197.12
01:29:24|21197.12
01:29:25|21202.64
01:29:26|21204.07
01:29:27|21210.48
01:29:28|21207.36
01:29:30|21211.47
01:29:31|21206.66
01:29:31|21206.63
01:29:32|21209.02
01:29:34|21206.95
01:29:35|21206.95
01:29:36|21206.95
01:29:37|21208.43
01:29:38|21208.43
01:29:39|21208.43
01:29:40|21208.43
01:29:42|21208.43
01:29:42|21208.43
01:29:43|21207.17
01:29:45|21206.08
01:29:46|21206.08
01:29:47|21206.08
01:29:48|21206.08
01:29:50|21206.08
01:29:51|21209.1
01:29:51|21209.1
01:29:53|21209.1
01:29:54|21209.1
01:29:55|21209.17
01:29:56|21205.
01:29:57|21205.
01:29:58|21205.
01:29:59|21207.98
01:30:00|21211.17
01:30:01|21209.41
01:30:02|21209.23
01:30:03|21209.23
01:30:04|21209.23
01:30:05|21209.23
01:30:06|21209.23
01:30:07|21209.35
01:30:08|21209.35
01:30:09|21209.35
01:30:10|21209.45
01:30:11|21209.45
01:30:12|21209.45
01:30:13|21202.14
01:30:14|21204.67
01:30:15|21204.67
01:30:16|21211.62
01:30:17|21211.62
01:30:18|21206.72
01:30:19|21206.72
01:30:20|21203.65
01:30:21|21206.84
01:30:22|21203.33
01:30:23|21202.21
01:30:24|21202.21
01:30:26|21202.21
01:30:26|21202.21
01:30:27|21202.21
01:30:29|21204.14
01:30:31|21204.14
01:30:32|21204.77
01:30:32|21204.77
01:30:33|21204.77
01:30:34|21202.15
01:30:36|21202.15
01:30:37|21202.15
01:30:37|21202.15
01:30:39|21202.15
01:30:39|21202.15
01:30:40|21202.15
01:30:42|21204.04
01:30:43|21204.04
01:30:44|21204.02
01:30:45|21204.02
01:30:47|21204.02
01:30:48|21204.3
01:30:49|21204.3
01:30:50|21204.3
01:30:51|21202.29
01:30:52|21202.29
01:30:54|21201.31
01:30:55|21201.31
01:30:55|21201.31
01:30:57|21201.31
01:30:57|21201.31
01:30:59|21201.31
01:31:00|21203.79
01:31:01|21203.79
01:31:03|21194.73
01:31:05|21185.04
01:31:05|21187.5
01:31:06|21188.65
01:31:08|21190.35
01:31:09|21190.35
01:31:10|21190.35
01:31:12|21190.35
01:31:12|21190.35
01:31:13|21190.35
01:31:14|21182.3
01:31:15|21182.3
01:31:16|21182.3
01:31:17|21182.3
01:31:18|21182.3
01:31:19|21182.3
01:31:20|21179.54
01:31:22|21178.58
01:31:22|21178.58
01:31:23|21178.58
01:31:24|21178.58
01:31:25|21178.58
01:31:27|21178.58
01:31:28|21178.58
01:31:29|21178.58
01:31:31|21181.79
01:31:31|21183.43
01:31:33|21183.43
01:31:34|21184.1
01:31:35|21184.1
01:31:36|21184.1
01:31:37|21184.1
01:31:38|21184.1
01:31:39|21184.1
01:31:41|21184.1
01:31:41|21182.98
01:31:42|21182.98
01:31:43|21182.98
01:31:45|21184.55
01:31:46|21184.55
01:31:47|21184.55
01:31:48|21184.55
01:31:49|21184.55
01:31:50|21184.55
01:31:52|21184.55
01:31:52|21184.55
01:31:54|21184.55
01:31:55|21183.27
01:31:55|21183.27
01:31:56|21183.27
01:31:57|21183.27
01:31:58|21183.27
01:31:59|21183.86
01:32:01|21185.15
01:32:01|21185.15
01:32:03|21185.15
01:32:03|21185.15
01:32:05|21185.15
01:32:06|21185.15
01:32:08|21185.07
01:32:08|21185.07
01:32:09|21185.07
01:32:10|21185.07
01:32:11|21183.45
01:32:12|21183.45
01:32:14|21183.45
01:32:14|21183.45
01:32:16|21183.45
01:32:17|21191.21
01:32:18|21197.35
01:32:19|21197.35
01:32:20|21198.34
01:32:21|21198.34
01:32:22|21206.8
01:32:23|21207.08
01:32:24|21207.08
01:32:25|21205.93
01:32:26|21207.13
01:32:28|21201.89
01:32:28|21201.89
01:32:29|21201.89
01:32:30|21201.89
01:32:32|21201.89
01:32:34|21205.38
01:32:34|21208.
01:32:35|21208.
01:32:37|21203.78
01:32:38|21203.78
01:32:40|21203.78
01:32:40|21203.77
01:32:41|21206.57
01:32:42|21206.57
01:32:43|21205.15
01:32:44|21206.05
01:32:45|21211.71
01:32:46|21208.92
01:32:48|21207.51
01:32:49|21211.73
01:32:50|21211.73
01:32:51|21210.48
01:32:51|21210.48
01:32:53|21210.48
01:32:54|21211.76
01:32:55|21211.76
01:32:57|21215.61
01:32:57|21215.61
01:32:58|21210.48
01:32:59|21210.48
01:33:00|21210.35
01:33:02|21210.35
01:33:02|21213.79
01:33:03|21210.35
01:33:04|21210.14
01:33:05|21209.19
01:33:07|21209.19
01:33:08|21210.71
01:33:09|21210.71
01:33:10|21210.71
01:33:11|21211.05
01:33:13|21209.19
01:33:13|21209.19
01:33:14|21209.19
01:33:15|21210.98
01:33:16|21210.98
01:33:17|21214.54
01:33:18|21214.54
01:33:19|21214.54
01:33:21|21214.54
01:33:21|21214.54
01:33:23|21214.54
01:33:24|21214.54
01:33:25|21210.34
01:33:26|21210.34
01:33:27|21209.36
01:33:28|21208.13
01:33:30|21209.94
01:33:31|21209.94
01:33:33|21209.94
01:33:33|21210.
01:33:35|21210.
01:33:36|21210.23
01:33:37|21210.23
01:33:39|21212.97
01:33:40|21212.97
01:33:41|21212.97
01:33:42|21212.97
01:33:42|21212.97
01:33:43|21207.69
01:33:44|21207.69
01:33:46|21207.69
01:33:47|21209.37
01:33:49|21209.37
01:33:49|21209.37
01:33:50|21209.37
01:33:51|21206.68
01:33:52|21206.68
01:33:53|21205.36
01:33:54|21205.36
01:33:56|21205.28
01:33:57|21205.28
01:33:58|21207.85
01:33:59|21206.19
01:34:00|21206.19
01:34:01|21206.19
01:34:02|21208.71
01:34:03|21208.71
01:34:05|21209.26
01:34:05|21209.26
01:34:06|21209.76
01:34:07|21209.76
01:34:08|21208.19
01:34:09|21208.19
01:34:10|21208.19
01:34:11|21208.19
01:34:12|21208.19
01:34:13|21207.66
01:34:14|21207.66
01:34:15|21207.66
01:34:16|21207.66
01:34:17|21209.28
01:34:18|21209.52
01:34:19|21209.52
01:34:20|21206.17
01:34:21|21206.17
01:34:22|21206.97
01:34:23|21206.97
01:34:24|21208.48
01:34:25|21209.86
01:34:26|21209.86
01:34:27|21209.86
01:34:28|21209.86
01:34:30|21209.86
01:34:30|21209.86
01:34:33|21209.86
01:34:34|21209.86
01:34:34|21209.86
01:34:35|21209.86
01:34:36|21209.86
01:34:38|21209.86
01:34:39|21207.64
01:34:39|21207.64
01:34:41|21207.64
01:34:42|21207.64
01:34:43|21206.93
01:34:44|21206.93
01:34:45|21206.93
01:34:46|21206.93
01:34:47|21207.69
01:34:48|21198.6
01:34:49|21201.09
01:34:50|21205.15
01:34:51|21205.15
01:34:52|21205.15
01:34:53|21205.15
01:34:54|21205.15
01:34:55|21205.15
01:34:56|21205.15
01:34:57|21202.46
01:34:58|21201.22
01:34:59|21202.4
01:35:00|21202.4
01:35:01|21205.67
01:35:02|21205.67
01:35:03|21205.67
01:35:05|21205.67
01:35:07|21205.62
01:35:07|21205.62
01:35:08|21205.62
01:35:09|21205.62
01:35:10|21203.15
01:35:12|21203.15
01:35:13|21202.98
01:35:14|21202.23
01:35:15|21202.23
01:35:16|21202.23
01:35:17|21203.18
01:35:18|21203.18
01:35:19|21203.18
01:35:20|21203.18
01:35:21|21203.18
01:35:22|21203.18
01:35:23|21201.75
01:35:24|21201.75
01:35:25|21201.75
01:35:26|21201.75
01:35:27|21201.75
01:35:28|21202.43
01:35:29|21202.43
01:35:30|21202.43
01:35:32|21209.54
01:35:32|21212.84
01:35:34|21212.91
01:35:35|21212.95
01:35:36|21217.77
01:35:38|21217.77
01:35:39|21217.27
01:35:40|21217.27
01:35:41|21220.23
01:35:42|21216.72
01:35:43|21222.76
01:35:44|21215.89
01:35:45|21215.89
01:35:46|21215.89
01:35:47|21215.89
01:35:48|21215.89
01:35:49|21215.89
01:35:50|21215.89
01:35:51|21212.06
01:35:52|21212.06
01:35:53|21212.06
01:35:54|21212.06
01:35:55|21212.06
01:35:57|21208.86
01:35:58|21208.86
01:35:59|21208.86
01:36:01|21205.
01:36:02|21205.
01:36:03|21205.
01:36:04|21202.28
01:36:05|21202.28
01:36:06|21201.
01:36:07|21201.08
01:36:08|21201.08
01:36:09|21205.32
01:36:10|21208.46
01:36:10|21208.46
01:36:12|21211.23
01:36:14|21211.23
01:36:14|21211.23
01:36:15|21211.23
01:36:16|21211.23
01:36:17|21215.36
01:36:18|21215.36
01:36:19|21215.36
01:36:20|21211.03
01:36:21|21211.03
01:36:22|21211.03
01:36:23|21211.03
01:36:24|21211.03
01:36:25|21211.03
01:36:26|21211.03
01:36:27|21211.03
01:36:28|21211.03
01:36:29|21211.51
01:36:30|21211.51
01:36:32|21211.51
01:36:34|21207.49
01:36:35|21210.9
01:36:35|21209.06
01:36:36|21209.06
01:36:38|21216.19
01:36:40|21221.13
01:36:40|21229.2
01:36:41|21229.2
01:36:42|21229.2
01:36:43|21229.2
01:36:45|21221.61
01:36:46|21222.3
01:36:47|21222.3
01:36:48|21226.25
01:36:49|21226.25
01:36:50|21226.25
01:36:52|21225.69
01:36:52|21225.69
01:36:54|21225.69
01:36:56|21225.44
01:36:57|21225.44
01:36:58|21225.44
01:36:59|21225.44
01:37:00|21225.44
01:37:01|21225.44
01:37:02|21225.44
01:37:03|21225.44
01:37:04|21225.44
01:37:05|21225.44
01:37:06|21225.44
01:37:08|21225.44
01:37:08|21225.44
01:37:09|21225.44
01:37:10|21223.43
01:37:13|21223.41
01:37:13|21223.41
01:37:14|21225.58
01:37:15|21225.58
01:37:16|21229.28
01:37:17|21224.86
01:37:18|21224.86
01:37:19|21215.79
01:37:21|21222.44
01:37:21|21222.44
01:37:23|21222.44
01:37:23|21222.44
01:37:24|21224.41
01:37:25|21224.41
01:37:26|21224.41
01:37:28|21221.73
01:37:29|21222.37
01:37:30|21222.37
01:37:31|21223.92
01:37:32|21222.62
01:37:34|21223.79
01:37:34|21223.79
01:37:35|21223.79
01:37:36|21222.79
01:37:37|21222.79
01:37:38|21222.79
01:37:40|21221.11
01:37:41|21221.17
01:37:43|21221.17
01:37:44|21221.17
01:37:44|21221.17
01:37:46|21221.17
01:37:46|21223.31
01:37:48|21224.95
01:37:49|21222.35
01:37:49|21222.08
01:37:50|21223.93
01:37:52|21223.93
01:37:52|21220.91
01:37:53|21220.91
01:37:55|21215.78
01:37:57|21213.71
01:37:57|21212.49
01:37:59|21216.06
01:38:00|21216.06
01:38:01|21216.06
01:38:02|21216.06
01:38:04|21216.06
01:38:04|21216.06
01:38:06|21216.06
01:38:07|21216.06
01:38:08|21213.76
01:38:09|21213.76
01:38:09|21213.76
01:38:11|21213.76
01:38:12|21213.76
01:38:13|21213.76
01:38:13|21213.76
01:38:15|21213.76
01:38:15|21213.76
01:38:17|21214.
01:38:18|21214.
01:38:19|21214.
01:38:20|21219.04
01:38:21|21219.04
01:38:22|21220.83
01:38:23|21220.03
01:38:24|21220.28
01:38:25|21217.14
01:38:26|21218.59
01:38:27|21218.59
01:38:28|21218.59
01:38:29|21218.59
01:38:30|21218.59
01:38:31|21218.59
01:38:32|21218.59
01:38:33|21218.59
01:38:34|21218.59
01:38:36|21218.59
01:38:37|21218.59
01:38:39|21219.46
01:38:41|21219.46
01:38:41|21219.46
01:38:42|21220.51
01:38:43|21220.51
01:38:44|21220.51
01:38:45|21220.51
01:38:46|21219.4
01:38:47|21221.58
01:38:48|21219.21
01:38:50|21221.7
01:38:52|21221.42
01:38:52|21221.42
01:38:53|21219.43
01:38:54|21219.43
01:38:56|21217.54
01:38:56|21211.93
01:38:57|21211.93
01:38:59|21212.26
01:39:00|21212.26
01:39:00|21212.26
01:39:02|21212.26
01:39:02|21212.26
01:39:03|21212.14
01:39:04|21212.14
01:39:06|21212.71
01:39:07|21212.71
01:39:08|21212.85
01:39:10|21217.34
01:39:11|21217.34
01:39:13|21224.63
01:39:15|21224.63
01:39:15|21223.93
01:39:16|21222.45
01:39:17|21222.45
01:39:19|21219.99
01:39:20|21219.99
01:39:20|21219.99
01:39:22|21219.99
01:39:22|21219.99
01:39:24|21219.99
01:39:25|21219.99
01:39:26|21220.56
01:39:27|21220.56
01:39:28|21219.32
01:39:29|21219.32
01:39:30|21220.39
01:39:31|21220.39
01:39:32|21220.39
01:39:33|21220.39
01:39:34|21220.39
01:39:36|21220.39
01:39:37|21221.17
01:39:39|21221.41
01:39:39|21221.41
01:39:40|21221.41
01:39:42|21221.4
01:39:43|21223.42
01:39:43|21223.42
01:39:45|21222.28
01:39:46|21222.28
01:39:46|21222.28
01:39:49|21221.92
01:39:49|21221.92
01:39:50|21221.92
01:39:51|21221.92
01:39:52|21221.92
01:39:53|21214.77
01:39:54|21214.77
01:39:56|21214.77
01:39:57|21214.77
01:39:58|21214.77
01:40:00|21217.8
01:40:00|21217.8
01:40:01|21217.56
01:40:02|21217.56
01:40:03|21217.56
01:40:04|21217.56
01:40:11|21217.56
01:40:12|21219.93
01:40:13|21218.44
01:40:14|21220.21
01:40:15|21220.21
01:40:16|21215.58
01:40:17|21217.34
01:40:18|21217.34
01:40:19|21217.34
01:40:20|21217.44
01:40:21|21217.44
01:40:22|21217.44
01:40:23|21217.44
01:40:24|21219.16
01:40:25|21219.16
01:40:26|21214.61
01:40:27|21214.61
01:40:28|21214.61
01:40:29|21214.61
01:40:30|21214.61
01:40:31|21219.09
01:40:32|21220.98
01:40:33|21221.56
01:40:34|21221.54
01:40:35|21221.54
01:40:37|21220.58
01:40:38|21220.58
01:40:38|21220.58
01:40:39|21217.96
01:40:40|21217.96
01:40:41|21216.52
01:40:43|21215.43
01:40:44|21215.43
01:40:46|21215.43
01:40:46|21215.43
01:40:47|21215.43
01:40:49|21218.38
01:40:50|21218.38
01:40:51|21218.38
01:40:52|21220.2
01:40:53|21220.2
01:40:54|21220.2
01:40:55|21220.2
01:40:57|21220.2
01:40:58|21221.6
01:41:00|21219.67
01:41:01|21219.67
01:41:02|21219.67
01:41:02|21217.5
01:41:04|21217.48
01:41:05|21217.48
01:41:06|21218.28
01:41:06|21216.44
01:41:08|21216.44
01:41:09|21218.53
01:41:10|21216.44
01:41:11|21216.44
01:41:12|21218.54
01:41:13|21218.54
01:41:13|21218.54
01:41:15|21218.28
01:41:16|21218.28
01:41:17|21218.28
01:41:18|21218.28
01:41:19|21218.28
01:41:20|21218.28
01:41:21|21218.28
01:41:22|21216.49
01:41:22|21216.49
01:41:24|21216.49
01:41:24|21216.86
01:41:25|21216.86
01:41:26|21217.78
01:41:27|21217.78
01:41:29|21217.18
01:41:30|21215.64
01:41:30|21215.64
01:41:32|21215.64
01:41:33|21217.68
01:41:34|21217.68
01:41:34|21217.68
01:41:36|21216.34
01:41:37|21216.34
01:41:37|21216.34
01:41:39|21216.34
01:41:39|21216.34
01:41:41|21216.74
01:41:42|21215.81
01:41:43|21217.07
01:41:44|21217.07
01:41:46|21221.6
01:41:46|21221.6
01:41:48|21223.11
01:41:49|21218.42
01:41:50|21218.42
01:41:51|21219.5
01:41:53|21218.41
01:41:53|21218.41
01:41:54|21219.56
01:41:55|21219.56
01:41:56|21218.32
01:41:57|21220.04
01:41:58|21220.04
01:41:59|21220.04
01:42:00|21220.04
01:42:01|21220.04
01:42:02|21220.04
01:42:03|21220.04
01:42:05|21220.04
01:42:05|21220.04
01:42:06|21220.04
01:42:07|21215.86
01:42:09|21216.21
01:42:10|21214.52
01:42:11|21214.63
01:42:11|21214.45
01:42:13|21214.45
01:42:14|21214.45
01:42:15|21214.45
01:42:16|21214.45
01:42:17|21214.45
01:42:18|21214.45
01:42:19|21214.45
01:42:20|21214.45
01:42:20|21214.35
01:42:22|21214.35
01:42:23|21214.35
01:42:24|21214.35
01:42:25|21214.35
01:42:26|21214.35
01:42:27|21214.35
01:42:28|21213.49
01:42:29|21207.31
01:42:30|21205.45
01:42:31|21205.86
01:42:32|21205.86
01:42:32|21208.81
01:42:33|21209.72
01:42:35|21209.72
01:42:36|21209.72
01:42:37|21209.72
01:42:37|21205.52
01:42:39|21205.52
01:42:41|21207.22
01:42:42|21210.88
01:42:43|21210.88
01:42:45|21214.11
01:42:46|21214.11
01:42:48|21214.11
01:42:48|21214.11
01:42:49|21214.11
01:42:50|21214.66
01:42:51|21214.66
01:42:52|21214.66
01:42:53|21215.
01:42:54|21215.
01:42:55|21215.
01:42:57|21215.
01:42:57|21212.89
01:42:59|21212.89
01:43:00|21212.89
01:43:02|21212.89
01:43:02|21212.89
01:43:03|21212.89
01:43:04|21212.89
01:43:05|21213.88
01:43:06|21213.88
01:43:07|21213.88
01:43:08|21213.88
01:43:10|21213.88
01:43:11|21208.97
01:43:11|21208.97
01:43:13|21213.25
01:43:15|21213.25
01:43:15|21213.25
01:43:16|21213.25
01:43:17|21213.25
01:43:19|21213.25
01:43:19|21213.25
01:43:20|21212.67
01:43:21|21219.41
01:43:22|21222.93
01:43:23|21225.1
01:43:24|21225.1
01:43:25|21225.1
01:43:26|21229.9
01:43:27|21226.01
01:43:28|21223.65
01:43:29|21227.23
01:43:30|21227.23
01:43:31|21224.81
01:43:32|21224.71
01:43:33|21224.71
01:43:34|21224.71
01:43:35|21224.71
01:43:36|21223.58
01:43:37|21223.58
01:43:38|21223.58
01:43:40|21224.61
01:43:42|21223.56
01:43:42|21223.28
01:43:43|21223.25
01:43:44|21223.25
01:43:46|21223.25
01:43:48|21223.25
01:43:48|21223.25
01:43:49|21223.25
01:43:50|21223.25
01:43:51|21223.25
01:43:52|21223.25
01:43:53|21226.91
01:43:54|21226.91
01:43:55|21226.91
01:43:56|21226.91
01:43:57|21225.92
01:43:58|21225.06
01:43:59|21225.06
01:44:00|21225.42
01:44:01|21225.42
01:44:02|21225.42
01:44:03|21225.42
01:44:04|21225.42
01:44:05|21225.42
01:44:06|21228.67
01:44:07|21228.67
01:44:08|21228.67
01:44:10|21225.52
01:44:11|21225.52
01:44:11|21225.52
01:44:13|21225.52
01:44:14|21226.93
01:44:15|21226.93
01:44:16|21225.29
01:44:17|21225.29
01:44:18|21225.29
01:44:19|21225.29
01:44:20|21225.29
01:44:21|21229.55
01:44:22|21228.95
01:44:23|21228.95
01:44:24|21227.07
01:44:26|21227.07
01:44:26|21228.92
01:44:27|21227.07
01:44:28|21227.07
01:44:29|21227.68
01:44:30|21229.03
01:44:31|21226.11
01:44:32|21226.11
01:44:33|21227.51
01:44:34|21227.51
01:44:35|21227.51
01:44:37|21227.12
01:44:37|21226.83
01:44:38|21225.32
01:44:40|21225.32
01:44:42|21225.32
01:44:43|21225.32
01:44:44|21225.32
01:44:45|21225.32
01:44:46|21229.1
01:44:48|21227.36
01:44:48|21227.58
01:44:49|21227.58
01:44:51|21227.58
01:44:52|21227.58
01:44:53|21227.58
01:44:54|21227.58
01:44:55|21220.44
01:44:56|21220.44
01:44:57|21220.44
01:44:58|21216.96
01:45:00|21215.99
01:45:01|21217.99
01:45:02|21217.99
01:45:03|21217.99
01:45:04|21217.99
01:45:05|21217.99
01:45:06|21217.99
01:45:07|21217.99
01:45:08|21217.99
01:45:10|21217.99
01:45:10|21217.99
01:45:11|21215.74
01:45:12|21218.5
01:45:14|21214.66
01:45:14|21214.66
01:45:16|21214.66
01:45:16|21214.18
01:45:17|21213.04
01:45:19|21207.43
01:45:19|21208.28
01:45:21|21208.28
01:45:21|21208.28
01:45:23|21206.43
01:45:24|21206.8
01:45:24|21204.46
01:45:26|21206.45
01:45:27|21206.2
01:45:27|21206.93
01:45:29|21206.93
01:45:30|21206.93
01:45:31|21205.93
01:45:33|21210.29
01:45:33|21208.11
01:45:34|21208.11
01:45:35|21208.11
01:45:36|21208.11
01:45:37|21210.4
01:45:38|21211.25
01:45:39|21211.25
01:45:41|21210.81
01:45:43|21210.81
01:45:43|21210.81
01:45:44|21213.42
01:45:45|21210.16
01:45:47|21210.16
01:45:48|21212.75
01:45:48|21217.07
01:45:50|21224.65
01:45:51|21230.44
01:45:52|21230.44
01:45:53|21228.55
01:45:53|21227.1
01:45:54|21227.1
01:45:56|21227.1
01:45:57|21227.1
01:45:58|21227.1
01:45:59|21227.1
01:46:01|21227.06
01:46:01|21227.06
01:46:02|21226.03
01:46:03|21226.03
01:46:04|21226.03
01:46:05|21220.05
01:46:06|21219.89
01:46:08|21221.67
01:46:08|21223.02
01:46:09|21223.02
01:46:10|21223.02
01:46:11|21223.02
01:46:12|21221.07
01:46:13|21221.07
01:46:14|21219.04
01:46:15|21219.04
01:46:16|21219.04
01:46:17|21220.72
01:46:18|21220.72
01:46:19|21220.72
01:46:20|21220.72
01:46:22|21221.3
01:46:22|21221.3
01:46:23|21221.3
01:46:24|21221.96
01:46:25|21221.96
01:46:26|21227.84
01:46:27|21223.27
01:46:29|21218.41
01:46:29|21219.24
01:46:30|21218.51
01:46:31|21218.51
01:46:32|21218.51
01:46:33|21218.68
01:46:34|21218.68
01:46:35|21218.29
01:46:36|21218.29
01:46:37|21221.38
01:46:39|21226.96
01:46:39|21226.96
01:46:40|21220.29
01:46:42|21220.29
01:46:44|21220.29
01:46:45|21220.29
01:46:45|21219.11
01:46:47|21219.11
01:46:49|21218.65
01:46:50|21218.64
01:46:51|21218.64
01:46:52|21218.64
01:46:53|21218.64
01:46:54|21218.64
01:46:54|21218.64
01:46:56|21218.64
01:46:57|21218.64
01:46:58|21218.64
01:46:59|21218.64
01:47:00|21218.64
01:47:01|21223.58
01:47:02|21221.08
01:47:03|21219.78
01:47:04|21220.09
01:47:05|21220.09
01:47:06|21220.09
01:47:08|21219.94
01:47:09|21211.05
01:47:09|21210.07
01:47:10|21212.31
01:47:12|21213.37
01:47:13|21215.25
01:47:14|21213.71
01:47:15|21213.71
01:47:17|21213.71
01:47:18|21213.71
01:47:19|21213.71
01:47:20|21215.1
01:47:20|21216.01
01:47:21|21216.01
01:47:23|21214.01
01:47:24|21216.91
01:47:25|21216.91
01:47:26|21216.91
01:47:26|21212.49
01:47:28|21212.49
01:47:28|21212.49
01:47:30|21214.62
01:47:31|21214.62
01:47:32|21215.3
01:47:33|21216.76
01:47:34|21216.76
01:47:35|21216.55
01:47:36|21216.55
01:47:37|21216.55
01:47:37|21216.55
01:47:38|21216.11
01:47:40|21216.11
01:47:41|21216.11
01:47:42|21216.11
01:47:44|21211.24
01:47:45|21211.24
01:47:46|21211.24
01:47:47|21208.38
01:47:48|21208.38
01:47:49|21208.38
01:47:50|21208.38
01:47:52|21208.38
01:47:53|21208.38
01:47:55|21208.12
01:47:55|21208.12
01:47:57|21204.82
01:47:57|21204.82
01:47:59|21201.45
01:48:00|21201.45
01:48:01|21205.33
01:48:02|21205.25
01:48:03|21205.25
01:48:04|21205.25
01:48:05|21205.25
01:48:06|21205.25
01:48:08|21207.22
01:48:09|21207.22
01:48:09|21205.46
01:48:11|21205.46
01:48:11|21205.46
01:48:13|21204.79
01:48:14|21204.79
01:48:14|21201.66
01:48:16|21204.32
01:48:16|21211.39
01:48:17|21209.49
01:48:19|21208.86
01:48:20|21208.86
01:48:21|21208.86
01:48:22|21208.86
01:48:23|21208.86
01:48:24|21204.79
01:48:25|21204.79
01:48:26|21204.79
01:48:27|21207.54
01:48:28|21206.07
01:48:29|21206.07
01:48:30|21206.07
01:48:31|21206.9
01:48:32|21206.9
01:48:33|21205.01
01:48:34|21195.
01:48:35|21197.04
01:48:37|21197.04
01:48:37|21197.04
01:48:38|21197.04
01:48:39|21197.04
01:48:40|21197.04
01:48:41|21197.04
01:48:42|21197.04
01:48:44|21197.04
01:48:46|21195.14
01:48:46|21195.14
01:48:48|21195.14
01:48:50|21195.14
01:48:50|21195.14
01:48:51|21195.14
01:48:52|21195.14
01:48:53|21186.9
01:48:54|21188.68
01:48:55|21188.68
01:48:56|21188.68
01:48:57|21188.68
01:48:58|21188.68
01:49:00|21188.68
01:49:01|21188.95
01:49:03|21188.95
01:49:03|21188.95
01:49:04|21188.95
01:49:05|21193.6
01:49:06|21193.36
01:49:07|21193.36
01:49:08|21193.36
01:49:09|21193.36
01:49:10|21189.65
01:49:11|21189.65
01:49:12|21189.65
01:49:14|21189.68
01:49:14|21189.68
01:49:15|21189.68
01:49:16|21189.43
01:49:17|21189.43
01:49:18|21189.43
01:49:19|21188.76
01:49:21|21190.18
01:49:21|21190.18
01:49:22|21190.18
01:49:24|21190.18
01:49:25|21190.98
01:49:27|21188.8
01:49:27|21188.8
01:49:28|21188.8
01:49:29|21188.8
01:49:30|21188.8
01:49:31|21189.95
01:49:32|21192.
01:49:33|21192.
01:49:34|21192.
01:49:35|21191.45
01:49:36|21191.45
01:49:37|21191.45
01:49:38|21191.45
01:49:39|21192.14
01:49:40|21197.33
01:49:41|21197.33
01:49:42|21197.33
01:49:43|21196.67
01:49:45|21196.67
01:49:47|21194.04
01:49:47|21194.04
01:49:49|21194.07
01:49:50|21194.04
01:49:50|21194.04
01:49:52|21194.04
01:49:53|21194.04
01:49:55|21194.16
01:49:56|21194.16
01:49:57|21194.16
01:49:57|21194.04
01:49:59|21194.04
01:50:00|21194.04
01:50:01|21194.04
01:50:02|21187.11
01:50:03|21187.11
01:50:04|21192.97
01:50:05|21192.24
01:50:06|21193.54
01:50:07|21193.54
01:50:08|21193.54
01:50:09|21193.54
01:50:10|21192.85
01:50:11|21191.38
01:50:12|21191.38
01:50:14|21192.02
01:50:15|21190.3
01:50:16|21190.3
01:50:18|21190.3
01:50:19|21187.72
01:50:19|21188.58
01:50:22|21187.24
01:50:23|21187.24
01:50:23|21190.48
01:50:24|21191.87
01:50:25|21191.87
01:50:26|21191.87
01:50:27|21191.87
01:50:29|21191.87
01:50:30|21191.87
01:50:31|21191.87
01:50:31|21190.28
01:50:33|21190.28
01:50:34|21190.28
01:50:35|21184.99
01:50:36|21184.99
01:50:37|21184.99
01:50:38|21187.77
01:50:39|21189.46
01:50:40|21189.82
01:50:41|21186.87
01:50:42|21186.87
01:50:43|21186.87
01:50:44|21185.28
01:50:45|21185.28
01:50:47|21185.28
01:50:48|21185.28
01:50:49|21185.28
01:50:51|21185.28
01:50:52|21191.88
01:50:53|21191.88
01:50:54|21191.33
01:50:55|21190.41
01:50:56|21190.41
01:50:57|21189.83
01:50:59|21187.05
01:50:59|21187.05
01:51:00|21187.05
01:51:01|21188.7
01:51:02|21188.7
01:51:04|21188.7
01:51:06|21188.7
01:51:06|21188.7
01:51:08|21188.7
01:51:09|21188.7
01:51:09|21185.68
01:51:11|21185.68
01:51:12|21185.68
01:51:12|21186.38
01:51:14|21187.08
01:51:15|21186.65
01:51:16|21186.65
01:51:17|21187.77
01:51:18|21187.77
01:51:20|21188.32
01:51:21|21190.81
01:51:22|21190.81
01:51:24|21190.81
01:51:24|21190.81
01:51:25|21190.81
01:51:26|21190.81
01:51:27|21190.81
01:51:28|21190.81
01:51:29|21190.81
01:51:30|21190.81
01:51:31|21191.33
01:51:32|21191.33
01:51:33|21191.33
01:51:35|21191.33
01:51:36|21191.33
01:51:36|21187.52
01:51:37|21187.52
01:51:39|21187.52
01:51:40|21191.34
01:51:40|21192.82
01:51:48|21201.29
01:51:50|21202.66
01:51:50|21202.66
01:51:51|21200.69
01:51:53|21199.98
01:51:54|21199.98
01:51:55|21199.98
01:51:56|21200.72
01:51:57|21200.12
01:51:58|21200.12
01:51:58|21200.12
01:52:00|21200.16
01:52:01|21200.16
01:52:03|21202.71
01:52:04|21201.19
01:52:05|21201.19
01:52:07|21201.19
01:52:07|21201.19
01:52:08|21201.19
01:52:10|21201.19
01:52:10|21201.19
01:52:11|21202.65
01:52:13|21202.65
01:52:14|21202.65
01:52:15|21202.65
01:52:16|21202.4
01:52:17|21200.93
01:52:18|21200.93
01:52:20|21197.06
01:52:20|21197.06
01:52:21|21201.3
01:52:22|21201.3
01:52:23|21201.3
01:52:24|21201.3
01:52:25|21201.78
01:52:26|21205.55
01:52:27|21211.75
01:52:29|21211.75
01:52:29|21211.75
01:52:30|21215.54
01:52:31|21215.54
01:52:32|21215.54
01:52:34|21212.4
01:52:35|21211.49
01:52:36|21211.49
01:52:37|21211.49
01:52:38|21214.82
01:52:39|21214.82
01:52:40|21214.82
01:52:41|21212.52
01:52:42|21212.52
01:52:43|21212.52
01:52:44|21206.15
01:52:45|21206.15
01:52:46|21206.15
01:52:47|21206.15
01:52:48|21206.15
01:52:49|21206.15
01:52:50|21206.86
01:52:51|21207.27
01:52:53|21207.27
01:52:54|21207.27
01:52:55|21207.27
01:52:56|21210.96
01:52:57|21210.96
01:52:58|21210.96
01:52:59|21212.8
01:53:00|21212.8
01:53:02|21212.8
01:53:02|21212.8
01:53:03|21212.8
01:53:05|21212.8
01:53:06|21212.8
01:53:07|21212.8
01:53:08|21212.8
01:53:09|21212.8
01:53:10|21212.8
01:53:11|21209.1
01:53:12|21209.1
01:53:12|21209.1
01:53:15|21209.1
01:53:15|21209.1
01:53:16|21209.1
01:53:17|21209.1
01:53:18|21207.41
01:53:19|21207.41
01:53:21|21207.41
01:53:23|21207.41
01:53:23|21207.41
01:53:25|21207.41
01:53:26|21207.41
01:53:27|21207.41
01:53:28|21207.41
01:53:29|21207.41
01:53:30|21207.41
01:53:31|21207.41
01:53:32|21209.41
01:53:34|21209.41
01:53:34|21209.41
01:53:35|21209.43
01:53:36|21210.01
01:53:37|21209.87
01:53:38|21205.39
01:53:40|21204.94
01:53:40|21204.94
01:53:41|21204.94
01:53:42|21203.14
01:53:43|21203.14
01:53:45|21203.14
01:53:45|21203.14
01:53:46|21195.38
01:53:47|21194.52
01:53:49|21194.52
01:53:50|21193.09
01:53:52|21193.09
01:53:52|21194.66
01:53:53|21194.66
01:53:54|21194.66
01:53:56|21192.31
01:53:57|21195.94
01:53:58|21195.4
01:53:59|21195.4
01:53:59|21192.72
01:54:02|21191.12
01:54:03|21186.02
01:54:04|21186.02
01:54:05|21186.02
01:54:06|21186.02
01:54:07|21186.02
01:54:08|21188.06
01:54:09|21188.06
01:54:10|21188.06
01:54:11|21188.06
01:54:12|21180.81
01:54:13|21180.81
01:54:14|21182.18
01:54:15|21182.18
01:54:16|21182.18
01:54:17|21182.18
01:54:18|21182.18
01:54:19|21182.18
01:54:20|21182.18
01:54:21|21182.18
01:54:22|21182.18
01:54:23|21182.18
01:54:24|21182.18
01:54:25|21182.18
01:54:26|21182.18
01:54:27|21182.18
01:54:28|21182.83
01:54:29|21182.83
01:54:30|21182.64
01:54:31|21185.81
01:54:32|21181.56
01:54:33|21181.56
01:54:34|21181.56
01:54:35|21181.56
01:54:36|21184.81
01:54:37|21184.81
01:54:38|21184.81
01:54:39|21184.81
01:54:40|21187.05
01:54:41|21187.05
01:54:42|21186.
01:54:44|21186.
01:54:44|21189.32
01:54:46|21187.82
01:54:46|21187.82
01:54:48|21187.82
01:54:49|21185.37
01:54:50|21185.61
01:54:51|21184.93
01:54:52|21184.93
01:54:53|21183.83
01:54:54|21183.83
01:54:55|21183.83
01:54:56|21183.83
01:54:57|21183.83
01:54:58|21187.02
01:54:59|21187.02
01:55:00|21189.97
01:55:01|21189.97
01:55:02|21193.91
01:55:03|21193.07
01:55:04|21180.72
01:55:05|21176.51
01:55:06|21177.18
01:55:08|21178.35
01:55:09|21178.35
01:55:11|21176.05
01:55:11|21177.32
01:55:13|21178.75
01:55:14|21180.56
01:55:14|21180.56
01:55:15|21180.56
01:55:17|21180.56
01:55:17|21176.35
01:55:18|21176.35
01:55:20|21176.35
01:55:21|21178.8
01:55:22|21178.8
01:55:23|21178.8
01:55:24|21174.45
01:55:25|21174.45
01:55:26|21176.59
01:55:27|21176.59
01:55:28|21176.59
01:55:29|21175.02
01:55:31|21182.99
01:55:31|21182.99
01:55:33|21182.99
01:55:34|21182.99
01:55:35|21182.99
01:55:36|21180.22
01:55:37|21180.22
01:55:38|21180.36
01:55:39|21180.36
01:55:40|21180.36
01:55:41|21180.55
01:55:42|21180.55
01:55:43|21180.55
01:55:44|21178.45
01:55:45|21179.27
01:55:46|21179.27
01:55:47|21176.65
01:55:48|21176.65
01:55:50|21176.65
01:55:51|21176.65
01:55:52|21176.65
01:55:53|21176.65
01:55:54|21176.65
01:55:55|21182.21
01:55:57|21180.53
01:55:57|21180.53
01:55:58|21177.59
01:56:00|21177.59
01:56:01|21181.19
01:56:02|21181.19
01:56:03|21181.19
01:56:04|21181.19
01:56:05|21181.19
01:56:06|21181.19
01:56:08|21181.19
01:56:09|21181.19
01:56:09|21181.19
01:56:11|21181.19
01:56:11|21181.19
01:56:12|21180.98
01:56:13|21180.98
01:56:15|21180.98
01:56:16|21180.98
01:56:17|21180.98
01:56:18|21180.98
01:56:19|21180.98
01:56:20|21180.04
01:56:21|21160.01
01:56:22|21164.95
01:56:23|21164.95
01:56:24|21164.95
01:56:25|21164.95
01:56:26|21164.95
01:56:27|21164.95
01:56:28|21164.95
01:56:29|21164.59
01:56:30|21164.59
01:56:31|21164.59
01:56:32|21162.95
01:56:33|21163.15
01:56:34|21163.15
01:56:36|21163.15
01:56:37|21161.62
01:56:38|21161.62
01:56:39|21162.8
01:56:39|21160.99
01:56:41|21163.15
01:56:41|21163.15
01:56:42|21160.88
01:56:44|21160.7
01:56:45|21160.7
01:56:46|21161.61
01:56:47|21157.56
01:56:48|21157.56
01:56:49|21159.74
01:56:50|21159.74
01:56:51|21161.97
01:56:52|21161.98
01:56:54|21161.98
01:56:55|21159.9
01:56:57|21161.31
01:56:58|21165.8
01:56:59|21165.8
01:57:00|21163.91
01:57:01|21163.91
01:57:02|21163.91
01:57:03|21171.36
01:57:04|21166.9
01:57:05|21165.73
01:57:06|21165.74
01:57:07|21165.74
01:57:09|21165.73
01:57:10|21165.73
01:57:10|21165.73
01:57:12|21165.73
01:57:13|21165.55
01:57:13|21161.7
01:57:14|21161.7
01:57:16|21161.7
01:57:17|21161.7
01:57:18|21161.38
01:57:18|21161.38
01:57:19|21165.78
01:57:21|21165.78
01:57:22|21163.17
01:57:23|21163.17
01:57:24|21163.17
01:57:25|21162.83
01:57:27|21161.3
01:57:27|21161.3
01:57:28|21161.3
01:57:29|21161.7
01:57:30|21161.7
01:57:31|21161.7
01:57:32|21161.7
01:57:33|21161.15
01:57:35|21159.39
01:57:36|21159.39
01:57:37|21159.39
01:57:39|21159.39
01:57:39|21159.39
01:57:41|21164.39
01:57:42|21164.39
01:57:42|21162.23
01:57:43|21162.23
01:57:44|21162.23
01:57:46|21160.59
01:57:47|21160.59
01:57:48|21160.59
01:57:48|21160.59
01:57:50|21164.54
01:57:51|21164.54
01:57:51|21164.54
01:57:52|21162.45
01:57:54|21162.45
01:57:55|21162.45
01:57:56|21162.45
01:57:58|21161.38
01:57:59|21160.29
01:58:00|21160.29
01:58:01|21160.29
01:58:02|21162.16
01:58:04|21167.37
01:58:05|21167.37
01:58:05|21162.22
01:58:06|21160.36
01:58:07|21160.36
01:58:08|21160.36
01:58:10|21163.98
01:58:11|21163.98
01:58:12|21163.98
01:58:13|21163.98
01:58:15|21162.05
01:58:15|21162.05
01:58:17|21167.43
01:58:17|21172.89
01:58:19|21172.89
01:58:20|21172.89
01:58:21|21172.8
01:58:21|21172.8
01:58:23|21172.06
01:58:24|21172.43
01:58:25|21171.22
01:58:25|21171.22
01:58:26|21170.46
01:58:27|21170.58
01:58:29|21170.42
01:58:29|21170.42
01:58:31|21170.42
01:58:32|21170.42
01:58:33|21171.89
01:58:34|21171.89
01:58:35|21172.02
01:58:36|21172.02
01:58:37|21172.02
01:58:39|21172.57
01:58:40|21169.63
01:58:41|21169.63
01:58:42|21169.56
01:58:43|21171.95
01:58:44|21170.05
01:58:45|21170.05
01:58:46|21168.11
01:58:47|21168.11
01:58:48|21168.11
01:58:49|21164.6
01:58:50|21164.6
01:58:51|21161.04
01:58:52|21160.46
01:58:53|21161.57
01:58:55|21161.57
01:58:55|21160.92
01:58:57|21160.92
01:58:58|21160.92
01:58:58|21160.92
01:59:00|21162.42
01:59:01|21162.42
01:59:02|21163.02
01:59:03|21163.81
01:59:05|21163.81
01:59:05|21163.81
01:59:07|21161.26
01:59:08|21161.69
01:59:09|21161.69
01:59:10|21161.69
01:59:11|21162.49
01:59:12|21162.49
01:59:13|21162.49
01:59:14|21162.47
01:59:15|21162.47
01:59:16|21162.47
01:59:17|21162.47
01:59:18|21162.47
01:59:19|21162.46
01:59:21|21160.62
01:59:21|21160.62
01:59:23|21159.54
01:59:23|21154.5
01:59:25|21161.15
01:59:25|21161.15
01:59:26|21162.51
01:59:28|21162.51
01:59:29|21162.51
01:59:29|21162.51
01:59:31|21162.51
01:59:31|21162.51
01:59:33|21162.51
01:59:34|21162.51
01:59:35|21162.51
01:59:36|21163.13
01:59:37|21163.13
01:59:38|21159.99
01:59:39|21159.99
01:59:40|21159.99
01:59:41|21158.34
01:59:42|21157.35
01:59:43|21157.35
01:59:44|21157.35
01:59:45|21157.35
01:59:46|21157.35
01:59:47|21157.35
01:59:48|21159.44
01:59:49|21159.44
01:59:50|21159.44
01:59:51|21159.55
01:59:52|21163.17
01:59:53|21163.17
01:59:54|21163.17
01:59:55|21163.17
01:59:57|21159.58
01:59:58|21159.58
01:59:59|21159.95
02:00:00|21160.7
02:00:00|21161.47
02:00:02|21161.47
02:00:04|21167.24
02:00:04|21164.3
02:00:06|21164.3
02:00:07|21164.3
02:00:08|21163.24
02:00:09|21163.24
02:00:10|21163.24
02:00:10|21163.
02:00:12|21166.48
02:00:13|21166.48
02:00:14|21166.48
02:00:15|21166.48
02:00:16|21160.93
02:00:17|21160.93
02:00:18|21160.93
02:00:19|21168.91
02:00:20|21164.87
02:00:22|21171.01
02:00:23|21170.38
02:00:24|21170.38
02:00:24|21170.38
02:00:26|21170.38
02:00:26|21170.38
02:00:27|21170.38
02:00:29|21170.38
02:00:29|21170.38
02:00:31|21170.38
02:00:32|21170.38
02:00:32|21168.85
02:00:33|21168.85
02:00:34|21168.85
02:00:35|21168.85
02:00:36|21169.19
02:00:37|21169.19
02:00:38|21169.19
02:00:40|21169.19
02:00:40|21169.19
02:00:41|21169.19
02:00:43|21169.19
02:00:43|21165.37
02:00:46|21162.51
02:00:46|21162.51
02:00:47|21159.27
02:00:48|21159.58
02:00:49|21163.85
02:00:50|21163.85
02:00:51|21163.85
02:00:52|21163.85
02:00:53|21163.85
02:00:54|21163.2
02:00:56|21163.67
02:00:58|21163.67
02:00:58|21162.73
02:01:00|21157.59
02:01:00|21160.54
02:01:02|21163.68
02:01:04|21163.68
02:01:04|21163.68
02:01:05|21164.74
02:01:06|21164.74
02:01:07|21164.74
02:01:08|21164.74
02:01:09|21164.74
02:01:10|21164.74
02:01:11|21164.74
02:01:13|21164.74
02:01:14|21163.04
02:01:16|21161.37
02:01:16|21164.74
02:01:17|21164.74
02:01:18|21159.18
02:01:20|21160.54
02:01:21|21160.1
02:01:21|21162.49
02:01:23|21162.49
02:01:24|21168.69
02:01:25|21166.45
02:01:26|21166.45
02:01:27|21166.45
02:01:28|21166.45
02:01:29|21170.18
02:01:30|21172.52
02:01:31|21172.8
02:01:32|21172.8
02:01:33|21172.8
02:01:34|21172.8
02:01:35|21172.8
02:01:36|21169.09
02:01:37|21163.44
02:01:38|21163.08
02:01:39|21161.39
02:01:40|21161.39
02:01:42|21161.39
02:01:43|21161.39
02:01:44|21165.26
02:01:45|21163.5
02:01:45|21163.5
02:01:47|21166.28
02:01:48|21161.54
02:01:49|21161.54
02:01:50|21157.82
02:01:51|21157.82
02:01:51|21157.94
02:01:52|21157.94
02:01:53|21157.94
02:01:54|21157.94
02:01:56|21158.3
02:01:56|21158.3
02:01:58|21158.3
02:02:00|21158.51
02:02:01|21158.51
02:02:03|21159.11
02:02:04|21159.3
02:02:05|21161.29
02:02:06|21163.3
02:02:06|21163.04
02:02:08|21163.04
02:02:08|21159.81
02:02:10|21159.81
02:02:11|21162.09
02:02:12|21162.09
02:02:13|21161.6
02:02:14|21161.6
02:02:14|21161.6
02:02:17|21158.05
02:02:17|21158.05
02:02:18|21158.05
02:02:19|21158.05
02:02:20|21158.05
02:02:21|21158.05
02:02:23|21155.17
02:02:25|21153.55
02:02:25|21153.55
02:02:26|21147.74
02:02:27|21144.12
02:02:29|21146.
02:02:30|21146.02
02:02:30|21146.02
02:02:33|21143.69
02:02:33|21143.69
02:02:34|21143.69
02:02:35|21143.69
02:02:36|21139.4
02:02:37|21143.44
02:02:38|21143.44
02:02:39|21143.44
02:02:40|21143.2
02:02:41|21141.7
02:02:42|21141.7
02:02:43|21139.07
02:02:44|21140.98
02:02:45|21145.82
02:02:46|21145.82
02:02:47|21145.82
02:02:49|21143.55
02:02:50|21143.55
02:02:51|21143.55
02:02:52|21143.41
02:02:53|21143.41
02:02:54|21143.41
02:02:55|21146.53
02:02:56|21146.53
02:02:57|21146.53
02:02:59|21146.53
02:03:00|21146.53
02:03:01|21146.53
02:03:03|21146.53
02:03:04|21146.53
02:03:05|21146.53
02:03:06|21149.08
02:03:07|21155.38
02:03:08|21155.38
02:03:09|21155.38
02:03:10|21158.23
02:03:11|21152.03
02:03:12|21152.03
02:03:14|21152.03
02:03:15|21152.03
02:03:16|21152.03
02:03:17|21152.03
02:03:18|21152.03
02:03:18|21151.64
02:03:19|21152.46
02:03:20|21152.46
02:03:22|21146.27
02:03:22|21149.64
02:03:24|21149.64
02:03:25|21149.64
02:03:26|21149.82
02:03:26|21149.82
02:03:28|21149.91
02:03:28|21151.6
02:03:30|21151.6
02:03:31|21141.92
02:03:31|21141.92
02:03:33|21141.92
02:03:33|21140.9
02:03:35|21140.9
02:03:36|21140.9
02:03:37|21132.85
02:03:37|21136.61
02:03:39|21126.4
02:03:39|21128.11
02:03:41|21130.95
02:03:42|21129.37
02:03:42|21125.89
02:03:43|21125.47
02:03:44|21123.71
02:03:46|21123.71
02:03:47|21128.74
02:03:47|21120.47
02:03:48|21124.43
02:03:49|21124.43
02:03:51|21129.89
02:03:51|21129.89
02:03:53|21129.89
02:03:53|21129.89
02:03:55|21129.76
02:03:55|21132.07
02:03:57|21133.11
02:03:57|21132.1
02:03:59|21132.1
02:04:00|21129.49
02:04:02|21135.68
02:04:04|21140.56
02:04:04|21147.59
02:04:05|21146.76
02:04:06|21143.34
02:04:08|21143.34
02:04:08|21145.07
02:04:10|21145.07
02:04:11|21145.07
02:04:12|21145.07
02:04:13|21145.07
02:04:14|21142.21
02:04:14|21142.21
02:04:15|21142.21
02:04:17|21142.21
02:04:19|21141.3
02:04:19|21141.3
02:04:20|21141.3
02:04:21|21141.3
02:04:22|21143.15
02:04:23|21143.15
02:04:24|21145.
02:04:25|21145.
02:04:26|21145.
02:04:27|21145.
02:04:28|21145.
02:04:29|21144.32
02:04:30|21144.32
02:04:31|21144.35
02:04:32|21144.35
02:04:33|21142.6
02:04:34|21141.27
02:04:36|21142.32
02:04:36|21142.32
02:04:37|21142.34
02:04:38|21136.74
02:04:39|21137.11
02:04:40|21129.78
02:04:41|21129.78
02:04:42|21129.07
02:04:43|21129.07
02:04:45|21129.07
02:04:46|21132.02
02:04:47|21131.79
02:04:48|21132.79
02:04:49|21132.79
02:04:50|21134.3
02:04:51|21137.98
02:04:53|21137.98
02:04:53|21136.42
02:04:55|21136.42
02:04:55|21136.42
02:04:57|21136.42
02:04:58|21132.2
02:04:58|21132.2
02:04:59|21132.2
02:05:01|21127.74
02:05:03|21126.92
02:05:04|21126.92
02:05:05|21126.91
02:05:06|21126.91
02:05:07|21126.91
02:05:07|21123.68
02:05:09|21123.47
02:05:11|21128.32
02:05:11|21128.32
02:05:12|21126.27
02:05:13|21126.27
02:05:15|21126.27
02:05:16|21122.66
02:05:17|21122.22
02:05:18|21122.22
02:05:19|21121.91
02:05:19|21121.91
02:05:21|21114.44
02:05:22|21116.86
02:05:24|21112.33
02:05:25|21114.51
02:05:26|21117.21
02:05:27|21116.51
02:05:29|21105.26
02:05:29|21105.26
02:05:30|21110.46
02:05:32|21109.97
02:05:32|21109.97
02:05:34|21109.97
02:05:34|21109.97
02:05:36|21103.57
02:05:37|21096.82
02:05:38|21096.82
02:05:38|21096.82
02:05:40|21102.4
02:05:41|21106.5
02:05:42|21115.62
02:05:44|21115.95
02:05:44|21121.04
02:05:46|21110.8
02:05:47|21113.55
02:05:48|21115.14
02:05:49|21115.14
02:05:50|21112.66
02:05:51|21112.66
02:05:52|21105.27
02:05:53|21100.
02:05:54|21100.
02:05:55|21100.
02:05:56|21110.36
02:05:57|21117.07
02:05:58|21117.07
02:05:59|21113.47
02:06:00|21113.47
02:06:02|21114.45
02:06:03|21114.45
02:06:05|21114.45
02:06:05|21114.45
02:06:07|21114.45
02:06:08|21114.45
02:06:09|21122.51
02:06:10|21119.55
02:06:11|21115.6
02:06:12|21119.69
02:06:13|21119.69
02:06:14|21123.94
02:06:15|21123.94
02:06:16|21123.94
02:06:17|21128.44
02:06:18|21128.44
02:06:19|21131.71
02:06:20|21131.71
02:06:21|21134.42
02:06:22|21131.18
02:06:23|21135.3
02:06:24|21135.3
02:06:25|21135.3
02:06:26|21132.17
02:06:27|21132.17
02:06:28|21133.14
02:06:29|21133.14
02:06:30|21130.22
02:06:31|21130.22
02:06:33|21130.22
02:06:34|21130.22
02:06:35|21130.22
02:06:35|21130.22
02:06:36|21130.22
02:06:38|21130.22
02:06:39|21130.22
02:06:40|21133.64
02:06:40|21133.64
02:06:41|21130.85
02:06:42|21130.85
02:06:43|21126.97
02:06:45|21126.97
02:06:46|21126.97
02:06:47|21126.97
02:06:47|21126.97
02:06:48|21126.97
02:06:50|21126.97
02:06:51|21126.06
02:06:52|21126.06
02:06:53|21126.06
02:06:53|21126.06
02:06:55|21125.08
02:06:56|21123.17
02:06:56|21123.17
02:06:58|21123.17
02:06:59|21123.14
02:07:00|21122.64
02:07:01|21122.64
02:07:02|21122.64
02:07:03|21134.8
02:07:04|21134.8
02:07:06|21134.8
02:07:07|21134.8
02:07:07|21134.8
02:07:09|21134.8
02:07:11|21134.8
02:07:12|21134.8
02:07:13|21134.8
02:07:14|21128.56
02:07:15|21128.56
02:07:16|21128.56
02:07:17|21127.5
02:07:18|21127.5
02:07:19|21127.5
02:07:21|21127.5
02:07:21|21127.5
02:07:23|21127.5
02:07:23|21127.5
02:07:25|21126.6
02:07:26|21126.6
02:07:27|21126.6
02:07:28|21126.6
02:07:29|21126.6
02:07:30|21127.37
02:07:31|21127.37
02:07:32|21127.37
02:07:33|21127.37
02:07:34|21127.37
02:07:35|21127.37
02:07:36|21128.92
02:07:37|21130.07
02:07:38|21130.07
02:07:40|21130.07
02:07:40|21130.07
02:07:41|21132.55
02:07:42|21132.55
02:07:43|21131.57
02:07:44|21127.08
02:07:45|21127.08
02:07:46|21122.18
02:07:47|21122.18
02:07:48|21126.51
02:07:49|21126.51
02:07:50|21135.99
02:07:51|21135.99
02:07:52|21135.99
02:07:53|21135.99
02:07:54|21138.33
02:07:55|21138.33
02:07:56|21134.25
02:07:57|21134.25
02:07:58|21134.25
02:07:59|21134.25
02:08:00|21134.25
02:08:01|21134.12
02:08:02|21134.12
02:08:04|21134.12
02:08:05|21134.12
02:08:06|21134.12
02:08:07|21133.32
02:08:09|21133.32
02:08:10|21125.02
02:08:11|21128.83
02:08:12|21128.83
02:08:14|21128.83
02:08:15|21126.56
02:08:16|21126.56
02:08:17|21126.56
02:08:18|21126.56
02:08:19|21124.52
02:08:20|21124.52
02:08:21|21121.27
02:08:21|21122.38
02:08:23|21120.04
02:08:23|21123.62
02:08:25|21123.62
02:08:27|21123.62
02:08:27|21123.62
02:08:28|21126.42
02:08:29|21124.84
02:08:30|21127.26
02:08:31|21127.26
02:08:32|21124.77
02:08:33|21124.77
02:08:34|21124.77
02:08:35|21124.77
02:08:36|21121.65
02:08:37|21121.65
02:08:39|21121.65
02:08:40|21121.65
02:08:40|21125.95
02:08:41|21125.95
02:08:43|21125.95
02:08:43|21125.95
02:08:44|21129.55
02:08:45|21129.55
02:08:47|21129.55
02:08:48|21125.76
02:08:49|21124.67
02:08:50|21124.67
02:08:50|21124.67
02:08:51|21128.76
02:08:53|21128.76
02:08:54|21128.76
02:08:55|21133.
02:08:56|21129.85
02:08:57|21129.85
02:08:58|21129.85
02:08:59|21129.85
02:09:00|21129.85
02:09:01|21129.85
02:09:02|21129.85
02:09:03|21129.85
02:09:04|21129.85
02:09:06|21129.85
02:09:07|21126.99
02:09:08|21126.99
02:09:09|21126.99
02:09:11|21121.78
02:09:11|21121.78
02:09:12|21121.71
02:09:13|21121.71
02:09:14|21120.16
02:09:16|21120.03
02:09:16|21122.62
02:09:17|21122.62
02:09:18|21122.62
02:09:19|21122.62
02:09:20|21122.62
02:09:21|21122.62
02:09:22|21122.62
02:09:23|21122.62
02:09:24|21122.62
02:09:25|21122.62
02:09:27|21120.17
02:09:27|21122.41
02:09:28|21122.41
02:09:29|21121.03
02:09:30|21121.03
02:09:31|21120.9
02:09:33|21120.9
02:09:33|21120.9
02:09:34|21120.9
02:09:35|21121.1
02:09:36|21121.1
02:09:38|21122.69
02:09:38|21122.69
02:09:39|21119.53
02:09:40|21120.57
02:09:41|21118.6
02:09:43|21118.59
02:09:43|21115.
02:09:44|21112.67
02:09:46|21112.64
02:09:47|21114.83
02:09:47|21112.64
02:09:49|21112.64
02:09:50|21112.64
02:09:50|21112.64
02:09:51|21112.64
02:09:53|21112.64
02:09:54|21112.64
02:09:55|21112.64
02:09:56|21114.8
02:09:57|21114.8
02:09:58|21114.8
02:09:59|21114.8
02:10:00|21114.8
02:10:01|21114.8
02:10:02|21114.8
02:10:04|21113.54
02:10:06|21113.54
02:10:07|21113.54
02:10:08|21112.54
02:10:09|21112.54
02:10:11|21113.08
02:10:12|21111.23
02:10:13|21111.11
02:10:14|21111.11
02:10:15|21111.11
02:10:16|21111.11
02:10:17|21111.11
02:10:19|21110.82
02:10:19|21110.82
02:10:20|21110.82
02:10:23|21110.82
02:10:24|21109.09
02:10:25|21109.09
02:10:26|21109.09
02:10:26|21111.25
02:10:27|21111.25
02:10:29|21111.25
02:10:30|21111.55
02:10:31|21111.55
02:10:32|21110.32
02:10:33|21111.51
02:10:34|21111.51
02:10:35|21110.64
02:10:35|21107.85
02:10:37|21107.85
02:10:37|21107.85
02:10:39|21110.71
02:10:40|21113.37
02:10:41|21114.37
02:10:41|21115.22
02:10:42|21115.54
02:10:44|21117.
02:10:45|21118.8
02:10:46|21122.71
02:10:47|21116.82
02:10:48|21116.82
02:10:49|21116.82
02:10:50|21116.82
02:10:51|21116.82
02:10:52|21117.54
02:10:53|21116.84
02:10:54|21116.84
02:10:55|21117.99
02:10:55|21117.99
02:10:57|21117.99
02:10:57|21117.99
02:10:59|21117.99
02:11:01|21117.99
02:11:01|21120.29
02:11:02|21120.29
02:11:03|21120.29
02:11:04|21120.29
02:11:07|21120.29
02:11:08|21120.19
02:11:10|21120.14
02:11:10|21120.14
02:11:11|21120.14
02:11:12|21120.14
02:11:13|21120.14
02:11:14|21120.14
02:11:16|21120.14
02:11:17|21120.14
02:11:18|21120.12
02:11:19|21120.12
02:11:20|21120.12
02:11:21|21118.81
02:11:21|21118.81
02:11:23|21118.81
02:11:23|21119.39
02:11:25|21119.39
02:11:26|21119.39
02:11:27|21121.23
02:11:28|21121.23
02:11:29|21120.56
02:11:30|21123.33
02:11:31|21127.23
02:11:32|21127.23
02:11:33|21126.18
02:11:34|21126.18
02:11:35|21126.18
02:11:36|21126.18
02:11:37|21126.32
02:11:38|21126.32
02:11:39|21126.95
02:11:40|21125.18
02:11:41|21125.49
02:11:42|21125.49
02:11:43|21125.49
02:11:45|21119.14
02:11:45|21119.14
02:11:47|21119.14
02:11:48|21118.13
02:11:49|21118.13
02:11:51|21118.13
02:11:51|21118.13
02:11:52|21118.46
02:11:53|21118.46
02:11:54|21118.46
02:11:55|21118.46
02:11:56|21118.46
02:11:57|21118.46
02:11:58|21119.7
02:11:59|21118.42
02:12:00|21118.42
02:12:01|21118.42
02:12:02|21120.85
02:12:03|21120.85
02:12:04|21120.85
02:12:05|21118.92
02:12:07|21118.92
02:12:09|21118.92
02:12:10|21120.41
02:12:11|21126.73
02:12:13|21126.73
02:12:14|21126.73
02:12:15|21126.73
02:12:16|21126.73
02:12:17|21126.73
02:12:18|21120.71
02:12:19|21120.71
02:12:20|21120.71
02:12:21|21120.71
02:12:22|21120.71
02:12:23|21120.71
02:12:24|21120.71
02:12:25|21120.71
02:12:26|21120.71
02:12:28|21121.24
02:12:28|21121.24
02:12:29|21121.24
02:12:30|21121.24
02:12:32|21122.64
02:12:33|21122.64
02:12:35|21122.83
02:12:35|21122.83
02:12:36|21124.81
02:12:37|21121.11
02:12:39|21121.15
02:12:40|21121.15
02:12:41|21121.15
02:12:42|21119.15
02:12:43|21119.15
02:12:45|21121.06
02:12:46|21121.06
02:12:46|21121.06
02:12:48|21121.06
02:12:49|21121.06
02:12:50|21124.82
02:12:51|21124.82
02:12:52|21124.82
02:12:53|21124.82
02:12:54|21124.82
02:12:55|21118.96
02:12:56|21116.4
02:12:57|21119.11
02:12:58|21119.11
02:12:59|21119.11
02:13:00|21121.88
02:13:01|21121.88
02:13:02|21121.88
02:13:03|21121.88
02:13:04|21119.95
02:13:06|21118.92
02:13:07|21117.64
02:13:08|21119.23
02:13:09|21119.23
02:13:11|21118.87
02:13:11|21118.87
02:13:12|21118.87
02:13:14|21118.87
02:13:15|21118.87
02:13:17|21118.87
02:13:18|21118.87
02:13:18|21118.85
02:13:19|21118.85
02:13:21|21118.85
02:13:22|21118.85
02:13:23|21118.85
02:13:24|21120.67
02:13:25|21120.67
02:13:26|21119.24
02:13:27|21119.24
02:13:28|21119.24
02:13:29|21119.24
02:13:30|21119.02
02:13:31|21119.02
02:13:32|21119.02
02:13:33|21119.02
02:13:34|21119.
02:13:35|21119.64
02:13:36|21119.64
02:13:37|21119.64
02:13:38|21119.64
02:13:40|21119.64
02:13:40|21119.28
02:13:41|21114.71
02:13:42|21114.71
02:13:43|21114.71
02:13:44|21114.71
02:13:45|21117.68
02:13:46|21117.68
02:13:47|21118.83
02:13:48|21119.28
02:13:49|21119.28
02:13:50|21120.48
02:13:51|21123.76
02:13:52|21123.76
02:13:53|21123.76
02:13:54|21123.76
02:13:56|21123.76
02:13:56|21123.76
02:13:58|21123.76
02:13:59|21123.76
02:14:00|21123.76
02:14:01|21123.76
02:14:01|21119.78
02:14:02|21119.78
02:14:04|21119.78
02:14:05|21115.48
02:14:06|21115.48
02:14:07|21115.48
02:14:08|21115.48
02:14:10|21119.47
02:14:11|21119.47
02:14:12|21119.47
02:14:13|21119.47
02:14:14|21119.47
02:14:15|21119.47
02:14:17|21116.51
02:14:19|21119.94
02:14:19|21119.94
02:14:20|21119.94
02:14:21|21115.82
02:14:22|21115.82
02:14:23|21117.5
02:14:24|21117.5
02:14:25|21117.5
02:14:26|21117.5
02:14:28|21118.09
02:14:28|21118.09
02:14:30|21118.09
02:14:31|21120.26
02:14:32|21120.26
02:14:33|21120.26
02:14:34|21120.26
02:14:35|21119.84
02:14:35|21118.2
02:14:38|21114.24
02:14:38|21116.76
02:14:39|21116.76
02:14:40|21116.76
02:14:41|21118.53
02:14:42|21123.94
02:14:43|21123.94
02:14:44|21123.94
02:14:45|21121.35
02:14:46|21121.35
02:14:47|21124.13
02:14:48|21122.28
02:14:49|21122.28
02:14:51|21122.28
02:14:52|21122.28
02:14:53|21122.28
02:14:54|21125.65
02:14:55|21125.65
02:14:56|21127.44
02:14:58|21127.44
02:14:58|21127.44
02:14:59|21127.44
02:15:00|21127.44
02:15:01|21127.44
02:15:03|21127.89
02:15:04|21127.89
02:15:04|21125.74
02:15:06|21125.74
02:15:07|21125.74
02:15:08|21127.12
02:15:09|21127.12
02:15:11|21127.12
02:15:11|21127.12
02:15:13|21127.87
02:15:15|21127.44
02:15:17|21128.03
02:15:18|21130.41
02:15:19|21129.
02:15:20|21129.
02:15:21|21129.
02:15:22|21130.41
02:15:23|21131.07
02:15:24|21131.07
02:15:25|21127.44
02:15:26|21127.44
02:15:27|21129.03
02:15:28|21129.03
02:15:29|21129.03
02:15:30|21129.03
02:15:31|21129.39
02:15:32|21129.39
02:15:33|21129.39
02:15:34|21129.25
02:15:35|21128.44
02:15:36|21129.25
02:15:37|21129.25
02:15:38|21129.25
02:15:40|21128.81
02:15:41|21128.81
02:15:42|21128.81
02:15:42|21128.81
02:15:43|21128.85
02:15:44|21128.13
02:15:45|21128.13
02:15:46|21129.83
02:15:47|21128.13
02:15:48|21128.13
02:15:50|21128.13
02:15:50|21128.13
02:15:51|21127.09
02:15:52|21127.21
02:15:54|21127.21
02:15:54|21128.65
02:15:55|21128.65
02:15:56|21128.65
02:15:57|21127.
02:15:59|21126.2
02:15:59|21127.49
02:16:00|21125.93
02:16:01|21125.93
02:16:02|21125.93
02:16:03|21125.93
02:16:04|21125.93
02:16:06|21127.85
02:16:07|21127.41
02:16:07|21122.4
02:16:08|21121.83
02:16:09|21121.83
02:16:11|21123.81
02:16:13|21123.81
02:16:14|21123.81
02:16:15|21123.81
02:16:17|21123.81
02:16:17|21131.85
02:16:19|21132.57
02:16:19|21131.3
02:16:21|21133.51
02:16:21|21130.74
02:16:23|21139.92
02:16:23|21139.92
02:16:25|21139.92
02:16:26|21139.61
02:16:26|21139.61
02:16:27|21139.61
02:16:28|21135.88
02:16:30|21135.88
02:16:31|21135.88
02:16:31|21135.88
02:16:33|21137.38
02:16:34|21138.09
02:16:34|21138.09
02:16:35|21138.09
02:16:37|21138.09
02:16:38|21136.66
02:16:38|21136.66
02:16:40|21137.8
02:16:40|21137.8
02:16:41|21137.8
02:16:42|21139.05
02:16:43|21139.05
02:16:45|21139.05
02:16:45|21139.05
02:16:47|21139.34
02:16:48|21139.34
02:16:49|21138.42
02:16:50|21138.42
02:16:51|21137.83
02:16:52|21137.83
02:16:52|21139.17
02:16:55|21140.84
02:16:55|21138.7
02:16:56|21138.7
02:16:58|21138.7
02:16:58|21139.76
02:16:59|21139.76
02:17:01|21138.5
02:17:02|21138.5
02:17:03|21138.5
02:17:04|21139.19
02:17:05|21140.09
02:17:06|21140.09
02:17:07|21140.09
02:17:08|21139.19
02:17:09|21139.19
02:17:10|21139.19
02:17:11|21139.19
02:17:13|21139.19
02:17:13|21139.19
02:17:14|21139.19
02:17:16|21139.19
02:17:16|21136.19
02:17:19|21134.44
02:17:19|21127.77
02:17:20|21127.77
02:17:21|21123.5
02:17:22|21123.5
02:17:24|21124.86
02:17:25|21126.61
02:17:27|21126.61
02:17:27|21126.61
02:17:29|21126.61
02:17:29|21126.61
02:17:31|21126.61
02:17:32|21126.61
02:17:33|21126.61
02:17:34|21126.61
02:17:35|21126.61
02:17:36|21128.44
02:17:37|21129.67
02:17:38|21129.67
02:17:39|21129.67
02:17:40|21129.67
02:17:41|21129.67
02:17:42|21129.67
02:17:43|21129.67
02:17:44|21129.67
02:17:45|21130.01
02:17:47|21130.01
02:17:47|21129.86
02:17:49|21128.27
02:17:50|21128.27
02:17:51|21128.27
02:17:52|21130.96
02:17:53|21131.4
02:17:54|21131.4
02:17:55|21131.4
02:17:57|21131.31
02:17:58|21131.31
02:17:59|21131.31
02:18:00|21131.31
02:18:00|21131.31
02:18:02|21131.31
02:18:03|21131.3
02:18:05|21131.3
02:18:05|21131.3
02:18:07|21131.3
02:18:08|21131.3
02:18:09|21132.13
02:18:10|21132.13
02:18:11|21132.13
02:18:11|21132.13
02:18:14|21132.23
02:18:15|21132.23
02:18:15|21132.23
02:18:17|21132.23
02:18:18|21131.01
02:18:19|21129.88
02:18:20|21130.83
02:18:21|21130.83
02:18:22|21136.47
02:18:24|21144.91
02:18:25|21147.57
02:18:27|21149.28
02:18:28|21149.28
02:18:29|21149.18
02:18:30|21149.18
02:18:31|21149.18
02:18:32|21149.18
02:18:33|21141.94
02:18:34|21141.94
02:18:34|21141.94
02:18:36|21147.73
02:18:37|21147.73
02:18:38|21147.73
02:18:39|21147.73
02:18:39|21147.73
02:18:41|21147.73
02:18:42|21147.73
02:18:43|21147.73
02:18:44|21148.03
02:18:45|21148.03
02:18:46|21149.29
02:18:47|21145.87
02:18:48|21145.87
02:18:49|21145.87
02:18:50|21148.38
02:18:52|21148.38
02:18:52|21148.38
02:18:54|21148.38
02:18:55|21146.62
02:18:55|21144.87
02:18:56|21144.87
02:18:57|21144.87
02:18:58|21144.87
02:18:59|21144.87
02:19:01|21144.87
02:19:01|21149.16
02:19:03|21149.16
02:19:03|21147.47
02:19:04|21147.47
02:19:05|21147.47
02:19:06|21147.47
02:19:07|21147.67
02:19:09|21147.67
02:19:09|21146.03
02:19:10|21146.03
02:19:11|21141.44
02:19:13|21141.44
02:19:14|21143.26
02:19:15|21143.26
02:19:17|21140.91
02:19:17|21140.91
02:19:19|21140.91
02:19:20|21141.9
02:19:20|21141.9
02:19:22|21141.9
02:19:23|21141.9
02:19:24|21141.9
02:19:25|21141.9
02:19:26|21140.49
02:19:27|21140.49
02:19:28|21140.49
02:19:29|21142.03
02:19:30|21142.03
02:19:31|21141.83
02:19:32|21141.83
02:19:34|21141.86
02:19:35|21150.93
02:19:35|21153.41
02:19:37|21155.7
02:19:38|21152.25
02:19:39|21150.93
02:19:40|21150.97
02:19:41|21148.39
02:19:43|21144.91
02:19:43|21146.44
02:19:44|21150.38
02:19:45|21150.38
02:19:46|21149.07
02:19:48|21149.07
02:19:48|21150.04
02:19:49|21150.04
02:19:50|21150.04
02:19:51|21150.04
02:19:53|21150.04
02:19:54|21150.04
02:19:55|21150.04
02:19:55|21150.04
02:19:57|21150.04
02:19:58|21150.04
02:19:59|21150.04
02:20:00|21148.19
02:20:01|21146.82
02:20:02|21146.82
02:20:03|21146.82
02:20:04|21146.82
02:20:05|21146.82
02:20:06|21146.82
02:20:07|21148.35
02:20:08|21148.35
02:20:09|21148.35
02:20:10|21150.47
02:20:12|21150.47
02:20:12|21150.47
02:20:14|21152.34
02:20:16|21153.03
02:20:16|21153.03
02:20:18|21154.65
02:20:19|21154.65
02:20:21|21154.65
02:20:21|21155.19
02:20:22|21152.02
02:20:24|21153.05
02:20:25|21153.05
02:20:26|21153.05
02:20:27|21153.29
02:20:28|21153.29
02:20:29|21153.29
02:20:30|21151.89
02:20:31|21151.89
02:20:32|21148.66
02:20:33|21153.29
02:20:34|21153.29
02:20:35|21153.29
02:20:36|21153.29
02:20:37|21155.58
02:20:38|21155.02
02:20:39|21155.02
02:20:40|21161.41
02:20:41|21156.2
02:20:42|21156.96
02:20:43|21156.96
02:20:44|21156.96
02:20:45|21156.23
02:20:46|21156.04
02:20:48|21156.04
02:20:48|21153.75
02:20:50|21153.75
02:20:51|21153.75
02:20:52|21153.04
02:20:53|21151.34
02:20:53|21150.4
02:20:55|21150.4
02:20:56|21153.46
02:20:57|21151.55
02:20:57|21154.8
02:20:59|21154.8
02:21:00|21157.89
02:21:02|21155.93
02:21:02|21155.93
02:21:03|21155.93
02:21:05|21154.15
02:21:05|21149.76
02:21:06|21150.97
02:21:07|21149.11
02:21:09|21149.05
02:21:09|21149.23
02:21:11|21150.93
02:21:11|21152.63
02:21:13|21152.63
02:21:13|21152.63
02:21:15|21152.63
02:21:15|21147.56
02:21:16|21147.73
02:21:18|21147.73
02:21:18|21150.24
02:21:19|21150.24
02:21:20|21150.24
02:21:22|21149.74
02:21:23|21147.85
02:21:24|21149.38
02:21:25|21149.38
02:21:26|21148.82
02:21:28|21148.82
02:21:28|21146.69
02:21:30|21147.82
02:21:31|21147.82
02:21:32|21147.82
02:21:33|21147.82
02:21:35|21147.82
02:21:35|21147.82
02:21:36|21147.82
02:21:37|21147.82
02:21:38|21142.95
02:21:39|21145.25
02:21:40|21145.25
02:21:42|21144.73
02:21:42|21146.97
02:21:43|21147.33
02:21:45|21148.4
02:21:45|21148.4
02:21:46|21146.58
02:21:49|21146.58
02:21:50|21146.58
02:21:50|21151.31
02:21:51|21150.66
02:21:53|21148.05
02:21:54|21148.05
02:21:55|21148.63
02:21:56|21148.63
02:21:57|21149.89
02:21:58|21149.89
02:21:59|21148.58
02:22:00|21148.58
02:22:01|21148.58
02:22:02|21148.58
02:22:04|21141.4
02:22:05|21141.4
02:22:06|21141.4
02:22:07|21134.34
02:22:08|21134.34
02:22:08|21134.34
02:22:09|21130.92
02:22:11|21130.92
02:22:12|21130.92
02:22:13|21130.92
02:22:13|21130.92
02:22:14|21130.92
02:22:16|21130.71
02:22:17|21132.9
02:22:18|21134.72
02:22:19|21134.72
02:22:20|21127.82
02:22:21|21127.82
02:22:23|21127.82
02:22:24|21127.82
02:22:24|21127.47
02:22:25|21127.47
02:22:26|21127.47
02:22:28|21127.47
02:22:29|21127.47
02:22:30|21127.47
02:22:31|21126.58
02:22:32|21126.58
02:22:34|21126.08
02:22:34|21126.08
02:22:36|21126.08
02:22:36|21126.46
02:22:38|21126.46
02:22:39|21126.35
02:22:40|21124.77
02:22:40|21124.77
02:22:42|21124.77
02:22:42|21124.77
02:22:44|21130.97
02:22:46|21130.97
02:22:47|21130.97
02:22:48|21128.72
02:22:48|21128.72
02:22:49|21128.72
02:22:50|21130.61
02:22:52|21130.61
02:22:53|21130.61
02:22:54|21130.61
02:22:55|21125.16
02:22:56|21125.24
02:22:58|21125.16
02:22:59|21125.16
02:23:00|21125.16
02:23:01|21125.16
02:23:01|21125.16
02:23:03|21125.16
02:23:03|21125.16
02:23:04|21125.16
02:23:06|21125.16
02:23:06|21125.16
02:23:07|21125.16
02:23:08|21125.16
02:23:10|21125.56
02:23:10|21125.56
02:23:12|21125.56
02:23:12|21119.46
02:23:13|21119.86
02:23:14|21119.86
02:23:15|21115.01
02:23:16|21116.6
02:23:18|21113.12
02:23:20|21113.12
02:23:20|21115.16
02:23:22|21115.16
02:23:23|21113.63
02:23:24|21113.63
02:23:24|21113.63
02:23:26|21113.34
02:23:27|21116.45
02:23:28|21112.8
02:23:29|21113.19
02:23:30|21113.19
02:23:31|21115.33
02:23:32|21115.33
02:23:33|21115.33
02:23:34|21119.33
02:23:35|21119.65
02:23:36|21119.65
02:23:37|21115.15
02:23:38|21115.15
02:23:39|21119.66
02:23:40|21119.66
02:23:41|21119.02
02:23:42|21114.25
02:23:43|21114.25
02:23:44|21115.09
02:23:45|21116.05
02:23:46|21118.2
02:23:47|21115.67
02:23:48|21115.67
02:23:49|21116.64
02:23:50|21100.
02:23:51|21105.52
02:23:52|21103.41
02:23:54|21103.41
02:23:54|21103.41
02:23:59|21100.06
02:23:59|21106.68
02:24:00|21105.85
02:24:01|21110.07
02:24:02|21110.07
02:24:03|21113.07
02:24:04|21113.07
02:24:05|21110.48
02:24:06|21112.94
02:24:08|21113.45
02:24:08|21113.45
02:24:09|21115.44
02:24:10|21115.44
02:24:11|21115.44
02:24:13|21115.44
02:24:13|21115.44
02:24:14|21117.04
02:24:15|21114.07
02:24:16|21111.
02:24:18|21110.24
02:24:19|21114.95
02:24:21|21114.95
02:24:21|21112.77
02:24:23|21114.7
02:24:24|21114.7
02:24:25|21117.01
02:24:26|21115.18
02:24:28|21115.65
02:24:29|21115.65
02:24:29|21114.23
02:24:31|21114.23
02:24:32|21114.23
02:24:33|21115.73
02:24:34|21115.73
02:24:35|21115.7
02:24:36|21115.7
02:24:37|21115.7
02:24:38|21114.32
02:24:40|21114.32
02:24:41|21114.32
02:24:42|21114.32
02:24:43|21114.32
02:24:44|21114.32
02:24:45|21114.32
02:24:46|21114.32
02:24:47|21114.32
02:24:48|21114.01
02:24:49|21117.42
02:24:50|21115.96
02:24:51|21117.72
02:24:52|21117.72
02:24:53|21118.08
02:24:54|21118.08
02:24:55|21118.08
02:24:56|21118.08
02:24:58|21124.92
02:24:58|21124.92
02:24:59|21123.26
02:25:01|21125.84
02:25:02|21136.42
02:25:03|21132.54
02:25:04|21132.42
02:25:04|21142.56
02:25:05|21140.33
02:25:06|21141.16
02:25:08|21141.16
02:25:09|21141.16
02:25:10|21141.16
02:25:10|21141.16
02:25:11|21138.72
02:25:12|21138.72
02:25:14|21138.14
02:25:14|21139.15
02:25:15|21139.15
02:25:17|21139.15
02:25:17|21139.15
02:25:18|21139.15
02:25:19|21139.15
02:25:21|21139.15
02:25:23|21139.15
02:25:23|21140.03
02:25:24|21142.12
02:25:25|21142.13
02:25:26|21143.51
02:25:28|21141.76
02:25:30|21142.63
02:25:30|21142.63
02:25:32|21141.83
02:25:33|21141.83
02:25:34|21141.83
02:25:34|21141.83
02:25:35|21140.88
02:25:36|21141.83
02:25:38|21140.88
02:25:40|21142.68
02:25:40|21141.83
02:25:41|21141.83
02:25:42|21140.65
02:25:43|21140.65
02:25:45|21133.65
02:25:47|21133.65
02:25:47|21135.28
02:25:48|21135.08
02:25:49|21138.2
02:25:50|21138.2
02:25:51|21138.2
02:25:52|21138.2
02:25:53|21138.79
02:25:54|21136.76
02:25:55|21135.73
02:25:56|21133.64
02:25:57|21139.07
02:25:58|21139.07
02:25:59|21140.71
02:26:01|21138.51
02:26:02|21138.51
02:26:03|21138.51
02:26:03|21138.51
02:26:05|21138.51
02:26:06|21138.51
02:26:07|21138.51
02:26:07|21138.24
02:26:10|21140.32
02:26:10|21140.32
02:26:11|21140.32
02:26:12|21137.36
02:26:13|21137.36
02:26:14|21137.36
02:26:16|21137.36
02:26:16|21137.36
02:26:17|21137.36
02:26:18|21137.36
02:26:19|21137.36
02:26:22|21137.36
02:26:23|21141.79
02:26:24|21141.79
02:26:24|21141.79
02:26:26|21141.79
02:26:27|21142.6
02:26:27|21147.71
02:26:29|21147.71
02:26:30|21147.71
02:26:31|21145.01
02:26:32|21149.5
02:26:33|21149.5
02:26:35|21147.39
02:26:35|21145.99
02:26:36|21145.99
02:26:37|21145.99
02:26:38|21145.99
02:26:40|21140.59
02:26:41|21136.82
02:26:41|21137.03
02:26:43|21137.89
02:26:43|21140.56
02:26:45|21141.47
02:26:46|21141.89
02:26:47|21141.89
02:26:49|21141.89
02:26:49|21142.67
02:26:50|21142.67
02:26:51|21142.67
02:26:52|21147.97
02:26:53|21145.13
02:26:54|21145.13
02:26:55|21144.74
02:26:56|21145.48
02:26:57|21145.48
02:26:58|21145.48
02:26:59|21145.48
02:27:00|21145.48
02:27:01|21145.48
02:27:02|21145.48
02:27:03|21145.48
02:27:05|21145.48
02:27:06|21145.48
02:27:06|21147.14
02:27:08|21147.14
02:27:08|21147.14
02:27:09|21149.36
02:27:10|21149.36
02:27:11|21149.86
02:27:12|21149.86
02:27:13|21142.8
02:27:14|21144.52
02:27:16|21144.52
02:27:17|21141.13
02:27:18|21139.51
02:27:19|21139.51
02:27:19|21140.97
02:27:21|21142.88
02:27:22|21142.88
02:27:23|21142.88
02:27:24|21142.88
02:27:25|21144.35
02:27:27|21144.35
02:27:28|21144.35
02:27:30|21144.35
02:27:30|21144.35
02:27:31|21144.35
02:27:32|21144.35
02:27:34|21144.35
02:27:35|21144.31
02:27:36|21144.31
02:27:37|21144.31
02:27:39|21143.59
02:27:39|21143.59
02:27:40|21143.59
02:27:41|21144.18
02:27:43|21145.65
02:27:43|21145.65
02:27:44|21145.44
02:27:45|21145.44
02:27:47|21143.87
02:27:48|21139.87
02:27:49|21137.18
02:27:49|21135.58
02:27:51|21136.59
02:27:52|21139.66
02:27:53|21137.05
02:27:53|21137.05
02:27:54|21139.87
02:27:56|21139.87
02:27:56|21139.87
02:27:58|21139.87
02:27:58|21139.87
02:27:59|21139.87
02:28:00|21139.87
02:28:02|21139.87
02:28:03|21139.87
02:28:04|21137.14
02:28:05|21137.14
02:28:06|21136.31
02:28:07|21136.31
02:28:08|21137.14
02:28:09|21132.74
02:28:10|21129.65
02:28:12|21131.86
02:28:13|21131.86
02:28:13|21132.91
02:28:14|21132.91
02:28:16|21132.91
02:28:16|21132.91
02:28:18|21132.67
02:28:19|21132.67
02:28:19|21132.67
02:28:21|21138.54
02:28:22|21138.17
02:28:24|21137.22
02:28:25|21133.52
02:28:26|21133.52
02:28:28|21135.29
02:28:29|21135.29
02:28:30|21135.29
02:28:31|21135.29
02:28:32|21135.29
02:28:33|21135.29
02:28:35|21135.29
02:28:35|21135.29
02:28:37|21137.41
02:28:37|21139.18
02:28:39|21139.18
02:28:40|21139.18
02:28:42|21141.
02:28:42|21140.6
02:28:43|21141.29
02:28:44|21138.34
02:28:45|21138.34
02:28:46|21136.72
02:28:47|21136.74
02:28:48|21137.19
02:28:49|21137.19
02:28:50|21137.19
02:28:52|21139.8
02:28:53|21139.8
02:28:53|21139.81
02:28:55|21138.52
02:28:56|21140.48
02:28:57|21140.48
02:28:58|21140.48
02:28:59|21140.48
02:29:00|21139.43
02:29:01|21139.43
02:29:02|21139.43
02:29:04|21138.81
02:29:05|21141.21
02:29:05|21141.21
02:29:07|21141.21
02:29:07|21141.21
02:29:08|21136.29
02:29:09|21136.29
02:29:10|21136.29
02:29:12|21140.37
02:29:13|21140.37
02:29:14|21145.04
02:29:14|21145.89
02:29:15|21145.89
02:29:16|21145.89
02:29:18|21145.89
02:29:19|21145.89
02:29:19|21145.89
02:29:20|21147.69
02:29:21|21147.69
02:29:22|21147.69
02:29:24|21147.69
02:29:25|21144.69
02:29:27|21144.69
02:29:27|21145.01
02:29:28|21145.01
02:29:29|21145.01
02:29:31|21145.01
02:29:31|21145.22
02:29:32|21145.22
02:29:34|21142.66
02:29:34|21142.75
02:29:35|21142.75
02:29:37|21142.75
02:29:37|21142.75
02:29:39|21142.75
02:29:40|21142.75
02:29:41|21142.75
02:29:41|21145.2
02:29:43|21145.2
02:29:43|21145.2
02:29:44|21145.2
02:29:45|21141.12
02:29:46|21141.12
02:29:47|21143.14
02:29:49|21141.12
02:29:49|21141.12
02:29:50|21141.48
02:29:51|21141.48
02:29:53|21141.5
02:29:54|21141.5
02:29:55|21141.59
02:29:56|21141.59
02:29:57|21141.59
02:29:58|21142.38
02:29:59|21142.38
02:30:00|21143.68
02:30:01|21142.8
02:30:02|21142.8
02:30:04|21142.8
02:30:06|21144.43
02:30:06|21144.43
02:30:07|21141.09
02:30:08|21141.09
02:30:10|21141.09
02:30:10|21142.48
02:30:11|21142.48
02:30:12|21142.48
02:30:13|21143.64
02:30:15|21147.57
02:30:15|21146.59
02:30:16|21146.38
02:30:17|21146.38
02:30:18|21144.29
02:30:19|21126.84
02:30:21|21125.17
02:30:21|21129.91
02:30:22|21129.91
02:30:24|21129.91
02:30:26|21120.49
02:30:26|21115.96
02:30:27|21121.38
02:30:28|21119.4
02:30:29|21120.16
02:30:30|21120.16
02:30:31|21120.16
02:30:32|21120.16
02:30:33|21120.75
02:30:34|21123.73
02:30:35|21120.86
02:30:37|21120.
02:30:37|21120.
02:30:39|21119.94
02:30:40|21119.94
02:30:40|21119.94
02:30:41|21119.3
02:30:43|21119.3
02:30:44|21119.3
02:30:46|21119.82
02:30:46|21118.21
02:30:47|21122.94
02:30:48|21120.75
02:30:49|21121.24
02:30:50|21119.43
02:30:51|21119.43
02:30:52|21119.43
02:30:53|21119.43
02:30:54|21120.09
02:30:55|21118.91
02:30:56|21120.24
02:30:57|21118.37
02:30:58|21117.
02:30:59|21119.9
02:31:01|21118.73
02:31:02|21118.8
02:31:03|21118.8
02:31:04|21117.61
02:31:04|21115.75
02:31:06|21115.75
02:31:07|21115.75
02:31:07|21115.75
02:31:09|21111.98
02:31:10|21119.74
02:31:11|21119.74
02:31:12|21117.35
02:31:13|21117.35
02:31:14|21117.1
02:31:15|21115.22
02:31:16|21115.22
02:31:17|21115.22
02:31:19|21115.22
02:31:19|21115.22
02:31:20|21116.84
02:31:21|21116.84
02:31:22|21115.97
02:31:24|21114.98
02:31:25|21111.52
02:31:27|21111.52
02:31:28|21115.09
02:31:28|21115.09
02:31:31|21115.09
02:31:32|21115.09
02:31:32|21113.97
02:31:34|21112.28
02:31:35|21112.28
02:31:36|21112.28
02:31:37|21111.39
02:31:38|21111.39
02:31:38|21111.39
02:31:40|21113.85
02:31:40|21113.78
02:31:42|21113.78
02:31:42|21113.78
02:31:44|21119.17
02:31:45|21120.29
02:31:46|21119.59
02:31:47|21120.12
02:31:48|21120.12
02:31:49|21120.12
02:31:49|21120.12
02:31:50|21115.04
02:31:52|21115.04
02:31:53|21115.04
02:31:54|21115.04
02:31:55|21115.04
02:31:56|21115.04
02:31:57|21115.04
02:31:58|21115.04
02:31:59|21115.04
02:32:00|21115.04
02:32:01|21119.8
02:32:02|21122.64
02:32:03|21122.64
02:32:03|21122.64
02:32:04|21121.3
02:32:06|21121.3
02:32:06|21121.97
02:32:08|21119.33
02:32:09|21119.37
02:32:11|21119.37
02:32:11|21121.37
02:32:12|21121.37
02:32:13|21121.37
02:32:14|21121.47
02:32:15|21121.47
02:32:16|21121.63
02:32:17|21121.63
02:32:18|21121.63
02:32:19|21119.37
02:32:20|21120.76
02:32:21|21120.76
02:32:22|21123.36
02:32:23|21123.36
02:32:24|21123.36
02:32:25|21124.54
02:32:27|21129.77
02:32:28|21129.77
02:32:29|21129.77
02:32:31|21129.77
02:32:32|21129.77
02:32:33|21129.77
02:32:34|21132.8
02:32:35|21132.8
02:32:36|21132.8
02:32:37|21132.8
02:32:38|21132.8
02:32:40|21132.
02:32:41|21132.
02:32:42|21132.
02:32:43|21132.
02:32:43|21132.
02:32:44|21132.
02:32:45|21132.
02:32:47|21132.
02:32:48|21132.
02:32:48|21133.75
02:32:49|21133.75
02:32:51|21133.75
02:32:52|21133.26
02:32:52|21133.26
02:32:54|21133.26
02:32:55|21133.26
02:32:56|21133.26
02:32:57|21133.26
02:32:58|21133.79
02:32:59|21133.79
02:33:00|21133.79
02:33:01|21133.93
02:33:02|21133.93
02:33:03|21133.87
02:33:04|21133.87
02:33:05|21133.87
02:33:06|21133.87
02:33:07|21133.87
02:33:08|21133.87
02:33:09|21134.03
02:33:10|21134.03
02:33:11|21134.03
02:33:12|21132.53
02:33:13|21132.53
02:33:14|21132.68
02:33:15|21132.68
02:33:16|21132.68
02:33:17|21132.48
02:33:18|21132.48
02:33:19|21127.12
02:33:20|21127.12
02:33:21|21127.12
02:33:22|21129.84
02:33:23|21129.84
02:33:25|21129.84
02:33:25|21130.51
02:33:26|21133.05
02:33:28|21133.06
02:33:30|21138.76
02:33:32|21140.28
02:33:32|21140.32
02:33:33|21140.32
02:33:34|21140.32
02:33:35|21134.64
02:33:36|21134.64
02:33:37|21134.64
02:33:38|21132.53
02:33:39|21130.31
02:33:40|21130.31
02:33:41|21128.36
02:33:42|21128.36
02:33:43|21128.36
02:33:45|21121.24
02:33:46|21121.24
02:33:47|21128.5
02:33:48|21128.5
02:33:49|21128.5
02:33:50|21128.5
02:33:51|21128.5
02:33:52|21128.5
02:33:54|21129.14
02:33:55|21129.14
02:33:56|21129.14
02:33:57|21130.03
02:33:57|21129.69
02:33:58|21132.33
02:34:00|21132.33
02:34:00|21134.11
02:34:02|21134.11
02:34:02|21134.11
02:34:04|21133.99
02:34:04|21132.71
02:34:05|21131.97
02:34:06|21131.97
02:34:08|21131.97
02:34:08|21133.72
02:34:10|21133.72
02:34:10|21133.72
02:34:12|21130.82
02:34:13|21130.82
02:34:13|21133.44
02:34:14|21130.59
02:34:16|21130.59
02:34:16|21130.59
02:34:18|21130.59
02:34:19|21134.36
02:34:19|21134.36
02:34:21|21134.36
02:34:22|21132.26
02:34:22|21131.39
02:34:24|21131.39
02:34:24|21131.39
02:34:26|21130.04
02:34:27|21132.56
02:34:28|21132.56
02:34:30|21132.56
02:34:30|21132.18
02:34:32|21132.18
02:34:32|21132.18
02:34:35|21132.18
02:34:36|21130.99
02:34:37|21130.99
02:34:38|21130.99
02:34:39|21130.99
02:34:41|21130.69
02:34:41|21130.69
02:34:42|21130.69
02:34:43|21130.69
02:34:44|21130.69
02:34:45|21126.9
02:34:46|21126.9
02:34:48|21126.9
02:34:49|21126.9
02:34:50|21126.9
02:34:51|21129.92
02:34:52|21129.92
02:34:53|21129.92
02:34:54|21129.92
02:34:55|21129.92
02:34:56|21129.92
02:34:57|21129.92
02:34:57|21129.92
02:34:58|21130.89
02:35:00|21130.89
02:35:01|21130.89
02:35:02|21130.93
02:35:03|21130.93
02:35:04|21130.98
02:35:06|21130.98
02:35:06|21130.98
02:35:07|21129.63
02:35:08|21131.8
02:35:09|21131.8
02:35:10|21131.8
02:35:11|21131.8
02:35:12|21131.8
02:35:13|21131.8
02:35:14|21131.8
02:35:15|21131.8
02:35:16|21131.8
02:35:17|21131.8
02:35:18|21131.8
02:35:19|21129.63
02:35:20|21129.63
02:35:21|21129.63
02:35:22|21129.63
02:35:23|21129.63
02:35:24|21129.63
02:35:25|21129.63
02:35:27|21129.63
02:35:28|21129.63
02:35:29|21129.63
02:35:31|21129.63
02:35:32|21127.28
02:35:34|21126.72
02:35:34|21128.12
02:35:35|21128.12
02:35:38|21128.12
02:35:38|21129.26
02:35:40|21128.61
02:35:41|21128.61
02:35:42|21128.03
02:35:43|21128.03
02:35:44|21128.03
02:35:45|21124.86
02:35:46|21126.17
02:35:47|21126.17
02:35:48|21126.17
02:35:49|21126.17
02:35:50|21126.17
02:35:51|21126.17
02:35:52|21127.64
02:35:54|21127.64
02:35:55|21127.81
02:35:55|21126.68
02:35:56|21126.68
02:35:57|21127.86
02:35:58|21127.86
02:36:00|21127.59
02:36:00|21127.59
02:36:01|21127.59
02:36:02|21126.29
02:36:04|21126.29
02:36:05|21126.37
02:36:06|21126.37
02:36:07|21126.35
02:36:08|21126.35
02:36:10|21124.12
02:36:10|21126.86
02:36:11|21126.95
02:36:12|21126.95
02:36:14|21131.71
02:36:15|21135.91
02:36:16|21137.48
02:36:17|21143.9
02:36:18|21144.33
02:36:19|21144.33
02:36:20|21144.33
02:36:21|21144.33
02:36:22|21144.33
02:36:23|21144.33
02:36:24|21144.33
02:36:25|21141.34
02:36:26|21141.34
02:36:27|21143.91
02:36:28|21143.91
02:36:29|21143.91
02:36:30|21143.91
02:36:32|21143.91
02:36:33|21143.91
02:36:34|21143.91
02:36:34|21143.91
02:36:35|21143.91
02:36:36|21143.91
02:36:37|21143.91
02:36:39|21143.91
02:36:39|21143.91
02:36:40|21144.57
02:36:41|21144.57
02:36:42|21144.57
02:36:44|21144.57
02:36:45|21144.57
02:36:45|21144.57
02:36:47|21146.92
02:36:47|21148.08
02:36:48|21149.74
02:36:50|21149.74
02:36:50|21149.74
02:36:51|21149.74
02:36:52|21149.74
02:36:55|21149.91
02:36:55|21151.44
02:36:56|21149.83
02:36:57|21154.13
02:36:58|21151.52
02:37:01|21149.24
02:37:01|21149.24
02:37:03|21150.54
02:37:04|21151.2
02:37:04|21151.2
02:37:06|21151.2
02:37:07|21151.2
02:37:09|21152.74
02:37:09|21151.51
02:37:10|21152.25
02:37:11|21152.25
02:37:12|21152.48
02:37:13|21152.48
02:37:14|21152.48
02:37:15|21152.32
02:37:16|21154.59
02:37:17|21154.59
02:37:18|21154.59
02:37:19|21154.16
02:37:20|21154.16
02:37:21|21154.16
02:37:22|21154.16
02:37:23|21152.86
02:37:25|21152.86
02:37:26|21153.43
02:37:26|21153.43
02:37:28|21153.43
02:37:29|21153.43
02:37:30|21154.99
02:37:31|21154.99
02:37:33|21154.99
02:37:33|21154.99
02:37:34|21156.14
02:37:36|21153.11
02:37:36|21153.11
02:37:38|21150.93
02:37:39|21146.57
02:37:40|21146.64
02:37:41|21146.64
02:37:42|21145.09
02:37:43|21145.09
02:37:44|21145.09
02:37:45|21145.09
02:37:46|21145.09
02:37:47|21145.09
02:37:48|21145.09
02:37:49|21145.09
02:37:50|21152.79
02:37:51|21152.79
02:37:52|21152.79
02:37:53|21152.79
02:37:54|21152.79
02:37:55|21149.26
02:37:56|21149.26
02:37:57|21149.26
02:37:59|21145.4
02:38:00|21147.51
02:38:01|21147.51
02:38:02|21147.51
02:38:03|21147.51
02:38:03|21147.35
02:38:04|21147.35
02:38:05|21150.13
02:38:07|21150.13
02:38:07|21149.39
02:38:08|21149.39
02:38:10|21149.83
02:38:12|21149.83
02:38:12|21149.83
02:38:13|21149.
02:38:14|21152.43
02:38:15|21152.43
02:38:16|21152.43
02:38:17|21152.76
02:38:18|21152.76
02:38:19|21152.76
02:38:20|21152.76
02:38:21|21152.37
02:38:23|21152.37
02:38:23|21152.37
02:38:24|21152.37
02:38:25|21147.23
02:38:26|21147.23
02:38:27|21147.23
02:38:28|21147.23
02:38:29|21147.23
02:38:30|21147.23
02:38:31|21147.23
02:38:34|21147.23
02:38:34|21149.34
02:38:36|21149.34
02:38:36|21149.34
02:38:37|21149.34
02:38:38|21149.34
02:38:40|21147.51
02:38:41|21147.51
02:38:42|21147.51
02:38:42|21152.25
02:38:44|21149.17
02:38:45|21149.17
02:38:46|21152.9
02:38:47|21152.9
02:38:49|21148.55
02:38:50|21148.55
02:38:51|21148.55
02:38:51|21148.33
02:38:53|21148.33
02:38:54|21148.33
02:38:55|21150.03
02:38:56|21150.75
02:38:57|21149.76
02:38:58|21149.76
02:38:59|21148.45
02:39:00|21148.45
02:39:01|21152.58
02:39:02|21150.35
02:39:03|21150.35
02:39:04|21150.35
02:39:06|21150.35
02:39:06|21150.35
02:39:07|21150.35
02:39:08|21156.13
02:39:09|21160.94
02:39:10|21160.94
02:39:11|21160.49
02:39:12|21163.81
02:39:13|21168.66
02:39:14|21169.06
02:39:15|21169.95
02:39:17|21169.95
02:39:18|21169.95
02:39:19|21168.36
02:39:20|21168.36
02:39:21|21168.36
02:39:21|21168.36
02:39:23|21165.09
02:39:23|21165.09
02:39:25|21168.81
02:39:25|21168.81
02:39:26|21166.31
02:39:28|21162.22
02:39:28|21162.22
02:39:30|21162.22
02:39:31|21161.5
02:39:31|21161.5
02:39:33|21160.98
02:39:35|21160.98
02:39:36|21160.98
02:39:37|21160.98
02:39:38|21160.98
02:39:40|21165.94
02:39:40|21167.53
02:39:41|21167.53
02:39:42|21167.53
02:39:43|21167.53
02:39:44|21167.53
02:39:45|21164.08
02:39:46|21164.08
02:39:47|21164.08
02:39:48|21165.15
02:39:49|21163.85
02:39:50|21163.85
02:39:52|21163.85
02:39:53|21163.85
02:39:55|21163.35
02:39:56|21164.08
02:39:57|21164.08
02:39:57|21164.44
02:39:59|21164.44
02:40:00|21164.44
02:40:01|21164.44
02:40:02|21164.44
02:40:03|21164.44
02:40:04|21164.44
02:40:05|21164.44
02:40:07|21167.19
02:40:08|21167.19
02:40:08|21167.47
02:40:10|21167.47
02:40:11|21170.03
02:40:12|21170.03
02:40:13|21170.03
02:40:14|21170.03
02:40:15|21170.03
02:40:16|21170.03
02:40:17|21170.03
02:40:18|21167.38
02:40:19|21167.38
02:40:20|21167.38
02:40:21|21166.63
02:40:22|21166.63
02:40:23|21166.63
02:40:24|21166.63
02:40:25|21166.43
02:40:26|21166.43
02:40:27|21166.16
02:40:28|21164.42
02:40:29|21164.42
02:40:30|21164.42
02:40:31|21164.42
02:40:32|21164.42
02:40:33|21164.42
02:40:34|21163.46
02:40:35|21163.46
02:40:37|21163.46
02:40:38|21163.46
02:40:38|21165.45
02:40:40|21165.45
02:40:40|21165.45
02:40:42|21165.44
02:40:43|21165.44
02:40:44|21163.46
02:40:45|21158.23
02:40:46|21155.66
02:40:47|21155.66
02:40:48|21158.44
02:40:49|21158.44
02:40:50|21158.44
02:40:51|21158.44
02:40:52|21158.44
02:40:54|21160.01
02:40:55|21160.01
02:40:56|21157.32
02:40:58|21157.92
02:40:58|21156.16
02:40:59|21156.16
02:41:00|21153.49
02:41:01|21153.49
02:41:02|21158.78
02:41:03|21158.78
02:41:04|21158.78
02:41:08|21158.78
02:41:08|21159.21
02:41:09|21159.21
02:41:11|21159.21
02:41:11|21159.21
02:41:13|21160.1
02:41:14|21159.38
02:41:14|21159.38
02:41:16|21159.38
02:41:16|21159.39
02:41:18|21159.39
02:41:19|21159.39
02:41:20|21159.39
02:41:20|21159.39
02:41:22|21159.39
02:41:22|21159.39
02:41:24|21160.33
02:41:25|21160.33
02:41:25|21160.33
02:41:26|21161.36
02:41:27|21161.36
02:41:28|21161.36
02:41:30|21161.18
02:41:32|21158.27
02:41:32|21158.58
02:41:34|21158.58
02:41:35|21158.58
02:41:36|21158.58
02:41:36|21158.67
02:41:37|21157.18
02:41:39|21157.18
02:41:40|21157.18
02:41:41|21157.18
02:41:43|21160.48
02:41:44|21160.48
02:41:44|21160.48
02:41:46|21160.48
02:41:46|21165.96
02:41:48|21165.96
02:41:49|21169.58
02:41:49|21168.67
02:41:52|21168.67
02:41:52|21168.67
02:41:53|21164.89
02:41:54|21164.89
02:41:55|21164.89
02:41:56|21164.89
02:41:57|21164.89
02:41:58|21164.89
02:41:59|21164.89
02:42:00|21168.83
02:42:01|21168.83
02:42:02|21168.83
02:42:03|21166.99
02:42:05|21166.99
02:42:05|21166.99
02:42:06|21165.73
02:42:08|21165.81
02:42:10|21165.81
02:42:10|21165.81
02:42:11|21165.92
02:42:12|21165.92
02:42:13|21165.92
02:42:14|21165.92
02:42:15|21165.92
02:42:16|21166.63
02:42:18|21166.63
02:42:19|21166.21
02:42:20|21164.13
02:42:21|21164.13
02:42:22|21164.13
02:42:23|21164.13
02:42:23|21164.13
02:42:25|21164.13
02:42:26|21164.13
02:42:27|21164.13
02:42:28|21164.13
02:42:29|21164.42
02:42:31|21164.42
02:42:32|21164.42
02:42:33|21164.42
02:42:34|21164.42
02:42:34|21164.42
02:42:35|21164.42
02:42:38|21164.42
02:42:39|21165.74
02:42:39|21165.74
02:42:41|21165.74
02:42:42|21165.74
02:42:42|21165.74
02:42:44|21165.74
02:42:45|21163.47
02:42:45|21166.23
02:42:47|21166.23
02:42:48|21160.52
02:42:49|21157.37
02:42:50|21157.37
02:42:51|21158.55
02:42:52|21159.02
02:42:53|21159.02
02:42:54|21159.02
02:42:55|21159.02
02:42:56|21159.02
02:42:57|21159.02
02:42:58|21159.02
02:43:00|21160.79
02:43:00|21161.64
02:43:02|21160.64
02:43:03|21161.61
02:43:05|21161.61
02:43:05|21161.61
02:43:06|21160.38
02:43:08|21161.02
02:43:09|21162.62
02:43:11|21162.62
02:43:12|21162.62
02:43:13|21162.62
02:43:15|21162.62
02:43:16|21162.62
02:43:17|21162.62
02:43:18|21162.62
02:43:19|21162.62
02:43:19|21162.62
02:43:21|21162.62
02:43:21|21162.62
02:43:22|21162.62
02:43:23|21162.62
02:43:24|21162.62
02:43:25|21162.62
02:43:27|21162.62
02:43:28|21162.62
02:43:28|21162.62
02:43:29|21162.62
02:43:31|21162.62
02:43:31|21162.11
02:43:32|21162.11
02:43:34|21162.11
02:43:34|21162.09
02:43:35|21162.09
02:43:36|21162.09
02:43:37|21162.09
02:43:38|21161.81
02:43:40|21161.81
02:43:40|21163.09
02:43:42|21163.17
02:43:42|21163.17
02:43:44|21163.17
02:43:44|21163.17
02:43:46|21163.41
02:43:47|21163.41
02:43:48|21163.41
02:43:49|21163.41
02:43:50|21163.41
02:43:51|21163.41
02:43:52|21163.41
02:43:53|21161.95
02:43:54|21161.95
02:43:55|21161.95
02:43:56|21161.95
02:43:57|21161.43
02:43:58|21161.03
02:43:59|21161.03
02:44:00|21161.03
02:44:01|21162.31
02:44:02|21162.31
02:44:03|21162.31
02:44:04|21162.31
02:44:05|21162.64
02:44:06|21162.64
02:44:08|21162.26
02:44:09|21162.26
02:44:09|21162.26
02:44:11|21161.58
02:44:11|21161.58
02:44:13|21161.58
02:44:14|21161.58
02:44:15|21161.79
02:44:16|21161.79
02:44:17|21161.79
02:44:18|21161.79
02:44:19|21160.57
02:44:20|21160.57
02:44:20|21160.57
02:44:23|21159.36
02:44:23|21159.36
02:44:24|21159.36
02:44:25|21159.36
02:44:26|21159.36
02:44:27|21159.36
02:44:28|21159.36
02:44:29|21158.79
02:44:30|21159.77
02:44:31|21159.77
02:44:32|21159.77
02:44:33|21159.77
02:44:35|21161.35
02:44:36|21161.22
02:44:36|21161.22
02:44:38|21161.22
02:44:40|21160.95
02:44:40|21160.95
02:44:41|21160.43
02:44:43|21161.3
02:44:44|21164.17
02:44:44|21164.17
02:44:47|21164.17
02:44:47|21164.17
02:44:48|21164.17
02:44:49|21161.3
02:44:50|21161.3
02:44:51|21161.3
02:44:52|21161.3
02:44:54|21161.21
02:44:55|21148.97
02:44:55|21152.48
02:44:57|21148.68
02:44:58|21151.24
02:45:00|21153.3
02:45:00|21153.3
02:45:02|21147.55
02:45:03|21147.57
02:45:04|21147.57
02:45:05|21149.27
02:45:06|21149.27
02:45:07|21150.93
02:45:08|21150.93
02:45:10|21153.07
02:45:11|21153.07
02:45:13|21153.07
02:45:14|21153.07
02:45:16|21153.07
02:45:16|21152.98
02:45:17|21152.98
02:45:19|21151.92
02:45:19|21151.92
02:45:21|21149.94
02:45:22|21158.3
02:45:22|21165.1
02:45:24|21166.32
02:45:25|21166.32
02:45:25|21163.57
02:45:26|21163.57
02:45:28|21164.63
02:45:29|21169.05
02:45:30|21171.79
02:45:31|21175.05
02:45:32|21176.83
02:45:33|21179.1
02:45:34|21179.3
02:45:35|21180.82
02:45:36|21180.82
02:45:38|21177.56
02:45:39|21177.56
02:45:41|21177.78
02:45:42|21180.
02:45:42|21180.
02:45:43|21180.
02:45:45|21180.
02:45:46|21177.02
02:45:47|21179.01
02:45:48|21179.01
02:45:49|21182.56
02:45:50|21182.58
02:45:51|21182.
02:45:52|21182.
02:45:53|21182.
02:45:55|21181.99
02:45:55|21181.99
02:45:57|21181.62
02:45:58|21180.25
02:45:58|21178.34
02:46:00|21178.34
02:46:01|21178.34
02:46:02|21178.01
02:46:03|21178.01
02:46:04|21178.01
02:46:05|21178.01
02:46:06|21177.88
02:46:07|21179.17
02:46:08|21179.17
02:46:09|21179.7
02:46:10|21179.7
02:46:11|21179.1
02:46:13|21179.1
02:46:13|21179.1
02:46:14|21181.37
02:46:15|21182.28
02:46:17|21182.28
02:46:18|21182.21
02:46:19|21183.87
02:46:20|21183.87
02:46:21|21184.92
02:46:21|21188.17
02:46:22|21188.17
02:46:24|21192.59
02:46:25|21190.27
02:46:26|21190.27
02:46:27|21190.27
02:46:28|21189.89
02:46:29|21187.2
02:46:30|21187.2
02:46:31|21186.75
02:46:32|21185.37
02:46:33|21185.37
02:46:34|21185.37
02:46:35|21185.37
02:46:36|21185.37
02:46:37|21185.37
02:46:38|21179.5
02:46:39|21179.5
02:46:40|21179.5
02:46:41|21179.5
02:46:42|21179.5
02:46:43|21180.72
02:46:45|21180.72
02:46:46|21180.97
02:46:48|21179.38
02:46:48|21179.38
02:46:49|21179.38
02:46:51|21180.77
02:46:53|21180.77
02:46:54|21180.77
02:46:54|21180.77
02:46:55|21180.77
02:46:57|21180.75
02:46:58|21180.75
02:46:59|21180.75
02:47:00|21182.57
02:47:01|21182.57
02:47:02|21181.08
02:47:04|21181.08
02:47:04|21181.08
02:47:06|21180.03
02:47:06|21180.03
02:47:08|21175.83
02:47:09|21175.37
02:47:10|21177.07
02:47:11|21176.15
02:47:12|21180.3
02:47:13|21176.45
02:47:14|21179.43
02:47:16|21179.93
02:47:17|21179.93
02:47:18|21179.93
02:47:19|21179.93
02:47:20|21185.97
02:47:21|21180.31
02:47:23|21179.51
02:47:23|21179.71
02:47:24|21178.48
02:47:25|21178.48
02:47:27|21183.02
02:47:27|21184.11
02:47:28|21185.34
02:47:29|21184.11
02:47:30|21184.11
02:47:32|21185.89
02:47:32|21185.89
02:47:34|21185.89
02:47:34|21184.75
02:47:36|21180.75
02:47:37|21180.75
02:47:38|21180.75
02:47:39|21181.58
02:47:40|21182.52
02:47:41|21190.24
02:47:42|21191.52
02:47:43|21193.04
02:47:44|21190.14
02:47:45|21191.26
02:47:47|21189.06
02:47:47|21189.06
02:47:48|21189.06
02:47:49|21190.02
02:47:50|21190.02
02:47:51|21190.92
02:47:53|21190.92
02:47:54|21190.92
02:47:56|21191.09
02:47:57|21191.09
02:47:59|21192.22
02:47:59|21192.22
02:48:00|21192.22
02:48:01|21188.08
02:48:02|21188.08
02:48:04|21188.63
02:48:06|21189.83
02:48:07|21189.83
02:48:08|21195.44
02:48:09|21196.4
02:48:11|21193.01
02:48:12|21198.43
02:48:13|21198.43
02:48:14|21198.43
02:48:15|21198.43
02:48:16|21195.23
02:48:18|21198.07
02:48:19|21198.07
02:48:20|21196.13
02:48:21|21196.13
02:48:22|21196.13
02:48:22|21196.13
02:48:24|21196.13
02:48:24|21196.13
02:48:25|21188.75
02:48:26|21188.77
02:48:28|21188.77
02:48:28|21189.48
02:48:30|21189.48
02:48:31|21189.48
02:48:32|21189.48
02:48:33|21189.48
02:48:34|21196.37
02:48:35|21196.37
02:48:36|21196.37
02:48:37|21194.89
02:48:38|21194.89
02:48:39|21192.62
02:48:40|21191.7
02:48:41|21191.7
02:48:42|21191.7
02:48:43|21191.7
02:48:45|21196.
02:48:45|21196.
02:48:46|21196.
02:48:48|21198.48
02:48:49|21195.67
02:48:50|21195.33
02:48:51|21195.33
02:48:52|21195.33
02:48:53|21195.5
02:48:54|21195.5
02:48:56|21194.61
02:48:56|21194.61
02:48:58|21191.53
02:48:59|21197.08
02:49:00|21196.96
02:49:01|21194.68
02:49:02|21192.52
02:49:03|21192.52
02:49:04|21194.68
02:49:06|21194.68
02:49:06|21195.49
02:49:07|21195.49
02:49:08|21195.49
02:49:09|21195.49
02:49:10|21196.5
02:49:11|21189.72
02:49:12|21187.07
02:49:13|21187.07
02:49:15|21192.08
02:49:16|21192.08
02:49:17|21192.08
02:49:18|21191.91
02:49:19|21191.91
02:49:20|21191.91
02:49:21|21191.91
02:49:22|21191.08
02:49:23|21191.08
02:49:24|21187.05
02:49:25|21188.11
02:49:26|21193.33
02:49:27|21193.33
02:49:28|21193.33
02:49:29|21193.33
02:49:30|21193.03
02:49:31|21193.03
02:49:32|21193.03
02:49:33|21193.03
02:49:34|21193.03
02:49:35|21193.03
02:49:36|21190.04
02:49:37|21190.04
02:49:38|21190.04
02:49:39|21190.04
02:49:40|21190.04
02:49:41|21190.69
02:49:42|21190.69
02:49:43|21190.69
02:49:45|21190.69
02:49:45|21190.69
02:49:46|21191.
02:49:48|21189.44
02:49:49|21186.03
02:49:50|21184.64
02:49:51|21179.82
02:49:52|21189.76
02:49:53|21189.76
02:49:54|21184.94
02:49:55|21184.94
02:49:56|21180.49
02:49:57|21180.49
02:49:58|21180.49
02:49:59|21180.49
02:50:00|21180.49
02:50:01|21185.25
02:50:02|21185.25
02:50:03|21185.25
02:50:04|21185.25
02:50:05|21185.25
02:50:06|21185.25
02:50:07|21186.79
02:50:09|21186.79
02:50:09|21184.88
02:50:10|21184.88
02:50:11|21185.02
02:50:12|21185.02
02:50:13|21185.02
02:50:14|21183.93
02:50:15|21183.93
02:50:17|21183.93
02:50:17|21183.93
02:50:18|21182.84
02:50:19|21182.84
02:50:20|21182.84
02:50:22|21182.28
02:50:24|21182.28
02:50:24|21182.28
02:50:25|21182.28
02:50:26|21183.32
02:50:27|21183.32
02:50:29|21183.32
02:50:30|21183.32
02:50:31|21183.15
02:50:32|21183.64
02:50:33|21183.64
02:50:33|21183.75
02:50:36|21184.23
02:50:36|21184.23
02:50:38|21187.91
02:50:39|21188.85
02:50:40|21188.78
02:50:41|21188.78
02:50:41|21188.78
02:50:43|21188.78
02:50:44|21188.78
02:50:46|21188.78
02:50:46|21188.78
02:50:49|21188.78
02:50:49|21188.78
02:50:51|21189.22
02:50:53|21189.22
02:50:54|21189.22
02:50:54|21189.22
02:50:56|21185.54
02:50:57|21187.48
02:50:57|21187.61
02:50:59|21189.28
02:50:59|21182.44
02:51:01|21177.5
02:51:02|21177.5
02:51:02|21177.5
02:51:04|21175.92
02:51:05|21176.04
02:51:06|21174.27
02:51:07|21174.39
02:51:08|21174.71
02:51:09|21178.19
02:51:10|21178.19
02:51:11|21178.19
02:51:13|21179.
02:51:14|21176.09
02:51:15|21176.09
02:51:16|21171.53
02:51:17|21171.53
02:51:18|21171.53
02:51:19|21171.53
02:51:20|21171.53
02:51:21|21171.53
02:51:22|21171.53
02:51:23|21172.65
02:51:24|21173.53
02:51:25|21174.45
02:51:26|21174.45
02:51:27|21174.45
02:51:28|21181.63
02:51:29|21180.48
02:51:30|21180.48
02:51:31|21180.48
02:51:32|21180.3
02:51:33|21180.3
02:51:35|21179.59
02:51:36|21179.59
02:51:36|21179.59
02:51:38|21179.59
02:51:39|21181.96
02:51:40|21180.7
02:51:41|21180.7
02:51:42|21177.22
02:51:44|21177.22
02:51:44|21177.22
02:51:46|21177.22
02:51:46|21180.58
02:51:47|21180.24
02:51:50|21180.24
02:51:50|21180.24
02:51:51|21180.69
02:51:52|21180.51
02:51:53|21179.46
02:51:54|21179.46
02:51:55|21180.14
02:51:56|21180.14
02:51:57|21180.14
02:51:58|21180.14
02:51:59|21179.59
02:52:01|21179.59
02:52:01|21177.
02:52:03|21176.74
02:52:03|21176.74
02:52:04|21176.55
02:52:05|21174.34
02:52:06|21175.95
02:52:07|21175.95
02:52:08|21179.01
02:52:10|21179.01
02:52:11|21178.27
02:52:12|21178.27
02:52:13|21178.27
02:52:13|21178.27
02:52:16|21178.19
02:52:16|21178.19
02:52:21|21178.19
02:52:21|21179.01
02:52:22|21178.33
02:52:23|21178.33
02:52:25|21178.33
02:52:25|21178.33
02:52:27|21181.83
02:52:28|21181.84
02:52:29|21181.84
02:52:30|21181.84
02:52:31|21179.85
02:52:32|21179.85
02:52:33|21179.86
02:52:34|21179.86
02:52:36|21179.86
02:52:36|21179.86
02:52:37|21179.86
02:52:38|21179.86
02:52:39|21179.86
02:52:40|21179.86
02:52:41|21179.86
02:52:43|21179.86
02:52:44|21179.86
02:52:45|21179.86
02:52:45|21179.86
02:52:47|21179.86
02:52:48|21179.08
02:52:48|21180.89
02:52:50|21182.4
02:52:51|21180.89
02:52:52|21180.89
02:52:53|21180.89
02:52:53|21180.89
02:52:55|21180.89
02:52:55|21179.68
02:52:56|21179.68
02:52:58|21179.68
02:52:58|21179.68
02:52:59|21179.68
02:53:01|21180.62
02:53:02|21180.62
02:53:03|21180.62
02:53:04|21180.62
02:53:05|21180.21
02:53:07|21181.86
02:53:08|21180.05
02:53:08|21180.05
02:53:09|21180.05
02:53:10|21180.27
02:53:11|21179.24
02:53:12|21180.64
02:53:14|21177.1
02:53:14|21177.1
02:53:15|21177.1
02:53:16|21177.1
02:53:17|21177.1
02:53:18|21177.1
02:53:19|21163.08
02:53:21|21161.55
02:53:21|21161.13
02:53:22|21161.13
02:53:24|21161.13
02:53:25|21161.13
02:53:26|21161.13
02:53:27|21161.13
02:53:28|21161.13
02:53:29|21161.13
02:53:29|21161.13
02:53:30|21161.13
02:53:31|21157.06
02:53:33|21157.06
02:53:33|21157.88
02:53:34|21148.96
02:53:35|21148.96
02:53:38|21157.74
02:53:38|21157.74
02:53:39|21157.74
02:53:40|21157.74
02:53:41|21156.69
02:53:42|21156.69
02:53:43|21156.69
02:53:44|21157.8
02:53:45|21157.8
02:53:46|21157.8
02:53:48|21157.8
02:53:49|21157.8
02:53:50|21157.8
02:53:51|21157.8
02:53:51|21157.8
02:53:53|21157.8
02:53:54|21157.8
02:53:55|21157.8
02:53:57|21159.18
02:53:57|21162.37
02:53:59|21163.71
02:53:59|21163.1
02:54:01|21163.1
02:54:02|21163.1
02:54:02|21162.21
02:54:03|21162.21
02:54:05|21161.96
02:54:06|21161.96
02:54:07|21161.68
02:54:08|21161.68
02:54:09|21161.68
02:54:10|21161.68
02:54:11|21161.68
02:54:12|21161.68
02:54:13|21162.99
02:54:14|21162.99
02:54:16|21162.99
02:54:17|21162.82
02:54:17|21162.82
02:54:19|21162.82
02:54:20|21162.82
02:54:21|21162.82
02:54:22|21167.46
02:54:23|21167.46
02:54:24|21167.46
02:54:25|21167.46
02:54:26|21167.46
02:54:27|21167.46
02:54:28|21167.46
02:54:29|21165.27
02:54:31|21165.27
02:54:31|21165.27
02:54:33|21165.27
02:54:33|21165.27
02:54:34|21165.27
02:54:36|21168.44
02:54:37|21167.07
02:54:38|21167.07
02:54:38|21167.93
02:54:39|21167.93
02:54:41|21166.87
02:54:41|21166.87
02:54:42|21166.87
02:54:43|21166.87
02:54:45|21166.87
02:54:45|21166.5
02:54:47|21165.48
02:54:47|21165.48
02:54:48|21165.48
02:54:50|21167.66
02:54:51|21162.56
02:54:53|21162.56
02:54:53|21162.56
02:54:54|21165.38
02:54:56|21165.38
02:54:58|21167.07
02:54:59|21174.04
02:55:00|21180.29
02:55:01|21180.69
02:55:02|21174.74
02:55:04|21176.77
02:55:05|21176.77
02:55:05|21175.52
02:55:06|21175.53
02:55:08|21176.77
02:55:08|21176.77
02:55:09|21176.77
02:55:10|21176.77
02:55:12|21176.77
02:55:13|21176.77
02:55:14|21176.77
02:55:15|21178.41
02:55:16|21177.58
02:55:17|21177.58
02:55:18|21177.58
02:55:19|21177.58
02:55:20|21177.58
02:55:21|21177.58
02:55:22|21177.58
02:55:23|21174.11
02:55:24|21174.11
02:55:25|21174.11
02:55:26|21174.16
02:55:27|21176.97
02:55:28|21176.05
02:55:29|21176.05
02:55:30|21176.05
02:55:31|21176.05
02:55:32|21176.43
02:55:33|21181.3
02:55:34|21181.3
02:55:35|21181.96
02:55:36|21181.96
02:55:37|21181.96
02:55:38|21181.96
02:55:39|21181.96
02:55:40|21181.96
02:55:41|21186.84
02:55:42|21186.84
02:55:43|21186.84
02:55:44|21186.84
02:55:45|21186.84
02:55:46|21186.84
02:55:47|21186.84
02:55:48|21186.84
02:55:49|21186.84
02:55:51|21186.84
02:55:51|21186.84
02:55:53|21188.16
02:55:54|21188.16
02:55:56|21188.16
02:55:56|21185.78
02:55:58|21185.78
02:55:59|21187.22
02:56:00|21187.22
02:56:02|21197.42
02:56:02|21197.42
02:56:03|21201.62
02:56:04|21201.62
02:56:05|21201.62
02:56:06|21201.62
02:56:08|21201.62
02:56:08|21197.97
02:56:10|21197.97
02:56:11|21197.97
02:56:11|21197.97
02:56:13|21197.97
02:56:14|21197.97
02:56:15|21197.97
02:56:15|21197.97
02:56:17|21199.06
02:56:18|21199.06
02:56:19|21199.06
02:56:19|21199.06
02:56:20|21201.12
02:56:22|21203.23
02:56:23|21203.23
02:56:23|21200.79
02:56:25|21200.79
02:56:25|21200.79
02:56:26|21200.79
02:56:28|21203.05
02:56:29|21203.05
02:56:31|21201.08
02:56:31|21201.08
02:56:32|21201.08
02:56:34|21201.95
02:56:34|21196.78
02:56:36|21196.75
02:56:37|21194.56
02:56:37|21196.
02:56:39|21196.
02:56:40|21196.
02:56:41|21196.
02:56:42|21193.11
02:56:43|21196.34
02:56:44|21196.34
02:56:45|21196.34
02:56:46|21196.34
02:56:47|21196.34
02:56:48|21196.34
02:56:49|21196.34
02:56:50|21196.34
02:56:52|21196.97
02:56:53|21196.97
02:56:53|21196.05
02:56:54|21196.79
02:56:56|21196.79
02:56:57|21196.79
02:56:58|21192.28
02:56:59|21192.28
02:57:00|21192.28
02:57:00|21192.28
02:57:02|21194.93
02:57:03|21196.91
02:57:03|21196.91
02:57:05|21196.91
02:57:06|21195.8
02:57:07|21195.8
02:57:08|21195.8
02:57:09|21195.82
02:57:10|21195.82
02:57:11|21195.82
02:57:12|21198.01
02:57:13|21195.81
02:57:14|21197.11
02:57:15|21195.37
02:57:16|21197.11
02:57:17|21198.12
02:57:18|21198.74
02:57:19|21201.46
02:57:20|21202.19
02:57:21|21201.2
02:57:22|21201.2
02:57:23|21201.2
02:57:24|21203.72
02:57:25|21201.21
02:57:26|21196.97
02:57:27|21196.97
02:57:28|21197.45
02:57:29|21196.04
02:57:30|21196.04
02:57:31|21197.88
02:57:32|21195.91
02:57:33|21195.91
02:57:34|21196.61
02:57:35|21199.98
02:57:36|21202.11
02:57:38|21198.33
02:57:39|21198.33
02:57:40|21198.33
02:57:40|21198.33
02:57:41|21198.33
02:57:42|21198.33
02:57:44|21198.33
02:57:45|21198.33
02:57:45|21198.33
02:57:47|21200.36
02:57:48|21200.36
02:57:49|21200.36
02:57:51|21200.36
02:57:51|21197.51
02:57:53|21197.51
02:57:54|21197.51
02:57:56|21197.51
02:57:56|21197.51
02:57:58|21197.51
02:57:59|21197.51
02:57:59|21197.51
02:58:01|21197.51
02:58:02|21198.44
02:58:04|21198.44
02:58:06|21195.02
02:58:06|21195.02
02:58:07|21195.02
02:58:08|21195.02
02:58:09|21196.57
02:58:11|21196.57
02:58:11|21196.57
02:58:12|21196.57
02:58:13|21196.57
02:58:14|21196.57
02:58:17|21198.12
02:58:18|21198.05
02:58:19|21198.05
02:58:20|21196.94
02:58:21|21196.94
02:58:21|21196.94
02:58:23|21196.94
02:58:23|21196.94
02:58:24|21196.94
02:58:26|21194.61
02:58:27|21194.61
02:58:28|21196.08
02:58:29|21196.08
02:58:30|21192.18
02:58:31|21193.95
02:58:32|21195.45
02:58:33|21195.68
02:58:34|21195.68
02:58:35|21195.68
02:58:36|21194.73
02:58:37|21194.73
02:58:38|21196.66
02:58:39|21200.52
02:58:40|21200.52
02:58:41|21200.52
02:58:42|21199.16
02:58:43|21199.16
02:58:44|21199.16
02:58:45|21195.59
02:58:46|21195.59
02:58:47|21195.59
02:58:48|21195.59
02:58:49|21194.63
02:58:50|21202.74
02:58:51|21202.74
02:58:52|21200.88
02:58:53|21200.88
02:58:54|21200.88
02:58:55|21200.88
02:58:56|21199.44
02:58:57|21201.1
02:58:58|21203.6
02:58:59|21203.59
02:59:00|21201.96
02:59:02|21198.38
02:59:03|21198.38
02:59:05|21198.38
02:59:06|21198.37
02:59:07|21198.37
02:59:09|21198.37
02:59:09|21198.37
02:59:11|21197.48
02:59:12|21197.48
02:59:12|21197.48
02:59:13|21198.13
02:59:15|21198.13
02:59:15|21198.03
02:59:17|21198.54
02:59:18|21199.02
02:59:19|21199.02
02:59:20|21196.16
02:59:21|21196.16
02:59:22|21198.02
02:59:23|21198.02
02:59:24|21198.22
02:59:26|21198.22
02:59:27|21198.22
02:59:27|21193.65
02:59:29|21193.42
02:59:30|21193.42
02:59:31|21193.42
02:59:32|21194.76
02:59:33|21194.76
02:59:34|21195.73
02:59:35|21196.74
02:59:36|21196.74
02:59:37|21196.74
02:59:38|21198.
02:59:39|21198.
02:59:40|21198.
02:59:42|21198.
02:59:42|21198.
02:59:43|21198.
02:59:44|21194.95
02:59:46|21195.69
02:59:47|21195.69
02:59:48|21190.24
02:59:49|21191.04
02:59:50|21191.04
02:59:51|21188.98
02:59:52|21189.73
02:59:53|21190.6
02:59:54|21188.13
02:59:56|21186.39
02:59:57|21186.39
02:59:57|21186.39
02:59:59|21186.39
03:00:00|21189.12
03:00:01|21186.7
03:00:02|21191.22
03:00:04|21194.48
03:00:05|21194.48
03:00:06|21194.48
03:00:07|21188.79
03:00:08|21188.79
03:00:10|21188.79
03:00:10|21188.79
03:00:11|21188.79
03:00:12|21188.79
03:00:13|21188.79
03:00:14|21188.79
03:00:15|21190.07
03:00:16|21190.07
03:00:17|21185.79
03:00:18|21184.79
03:00:19|21184.79
03:00:20|21184.79
03:00:21|21182.9
03:00:22|21182.9
03:00:23|21182.9
03:00:24|21182.9
03:00:25|21182.9
03:00:26|21182.9
03:00:27|21182.9
03:00:28|21182.9
03:00:29|21182.9
03:00:30|21182.9
03:00:31|21182.9
03:00:32|21182.9
03:00:33|21182.9
03:00:35|21182.9
03:00:36|21182.9
03:00:37|21182.9
03:00:38|21182.9
03:00:39|21182.69
03:00:40|21183.07
03:00:40|21183.97
03:00:41|21183.97
03:00:43|21183.97
03:00:44|21183.97
03:00:45|21183.97
03:00:46|21183.97
03:00:48|21182.52
03:00:48|21181.06
03:00:49|21182.15
03:00:50|21182.15
03:00:51|21182.15
03:00:52|21183.75
03:00:53|21183.75
03:00:54|21183.75
03:00:56|21183.75
03:00:57|21184.62
03:00:58|21184.62
03:01:00|21184.75
03:01:01|21184.75
03:01:01|21184.75
03:01:03|21184.75
03:01:04|21180.36
03:01:04|21184.23
03:01:05|21182.52
03:01:07|21182.52
03:01:08|21180.68
03:01:09|21180.68
03:01:10|21181.64
03:01:11|21181.64
03:01:12|21181.64
03:01:13|21181.64
03:01:14|21181.64
03:01:15|21181.64
03:01:15|21181.64
03:01:17|21182.44
03:01:18|21182.44
03:01:19|21184.12
03:01:20|21184.12
03:01:21|21184.12
03:01:22|21185.91
03:01:23|21186.
03:01:24|21186.
03:01:25|21186.
03:01:26|21184.45
03:01:28|21184.45
03:01:28|21184.45
03:01:29|21183.58
03:01:30|21185.04
03:01:31|21183.58
03:01:32|21185.82
03:01:33|21185.82
03:01:34|21183.58
03:01:35|21183.58
03:01:36|21183.58
03:01:37|21175.97
03:01:38|21175.36
03:01:40|21175.36
03:01:40|21177.61
03:01:41|21177.61
03:01:42|21177.61
03:01:43|21177.61
03:01:44|21177.61
03:01:46|21177.61
03:01:46|21177.61
03:01:47|21180.22
03:01:48|21180.22
03:01:49|21180.22
03:01:50|21180.22
03:01:52|21180.22
03:01:52|21178.3
03:01:53|21178.3
03:01:54|21178.3
03:01:56|21177.18
03:01:58|21177.18
03:01:59|21179.22
03:01:59|21178.11
03:02:01|21178.11
03:02:02|21178.11
03:02:03|21178.11
03:02:04|21178.11
03:02:06|21180.87
03:02:06|21180.87
03:02:07|21180.87
03:02:08|21180.87
03:02:09|21180.87
03:02:10|21180.87
03:02:11|21180.87
03:02:12|21182.
03:02:14|21188.05
03:02:15|21188.05
03:02:16|21191.3
03:02:16|21191.3
03:02:18|21188.85
03:02:18|21188.85
03:02:20|21183.42
03:02:21|21183.42
03:02:22|21183.42
03:02:22|21183.42
03:02:24|21183.42
03:02:25|21183.42
03:02:26|21183.42
03:02:27|21183.42
03:02:27|21189.16
03:02:28|21189.16
03:02:29|21189.16
03:02:31|21188.51
03:02:31|21188.9
03:02:33|21185.06
03:02:34|21185.06
03:02:36|21185.06
03:02:36|21185.58
03:02:37|21185.58
03:02:38|21185.58
03:02:40|21185.58
03:02:41|21185.79
03:02:42|21185.79
03:02:43|21181.44
03:02:45|21181.24
03:02:45|21181.24
03:02:46|21180.44
03:02:47|21180.44
03:02:48|21182.27
03:02:49|21182.27
03:02:50|21182.54
03:02:51|21182.54
03:02:53|21183.99
03:02:54|21182.3
03:02:55|21181.72
03:02:56|21182.84
03:02:57|21181.97
03:02:58|21182.88
03:03:00|21181.97
03:03:00|21181.97
03:03:02|21181.97
03:03:02|21182.29
03:03:03|21182.29
03:03:04|21183.5
03:03:06|21183.5
03:03:07|21183.78
03:03:09|21183.6
03:03:09|21183.6
03:03:10|21181.75
03:03:11|21183.98
03:03:12|21187.28
03:03:13|21191.83
03:03:14|21192.81
03:03:15|21189.19
03:03:16|21185.62
03:03:18|21182.1
03:03:19|21182.1
03:03:20|21182.1
03:03:20|21182.1
03:03:22|21182.1
03:03:22|21188.27
03:03:25|21188.27
03:03:25|21186.74
03:03:27|21186.61
03:03:28|21186.61
03:03:30|21186.61
03:03:31|21186.61
03:03:32|21186.61
03:03:32|21186.61
03:03:34|21187.56
03:03:35|21187.56
03:03:35|21184.07
03:03:37|21178.42
03:03:37|21176.78
03:03:39|21176.78
03:03:40|21178.35
03:03:41|21178.35
03:03:42|21180.35
03:03:42|21180.35
03:03:43|21180.35
03:03:45|21184.16
03:03:46|21181.13
03:03:47|21181.02
03:03:48|21177.82
03:03:48|21176.54
03:03:50|21176.54
03:03:50|21176.54
03:03:52|21176.54
03:03:54|21176.54
03:03:54|21176.54
03:03:55|21176.54
03:03:56|21178.56
03:03:58|21178.05
03:03:58|21178.05
03:03:59|21178.05
03:04:00|21177.41
03:04:01|21176.38
03:04:02|21178.71
03:04:03|21178.71
03:04:05|21178.71
03:04:07|21178.71
03:04:08|21178.71
03:04:08|21178.71
03:04:10|21179.81
03:04:11|21179.81
03:04:11|21179.81
03:04:13|21191.28
03:04:14|21182.74
03:04:16|21182.7
03:04:16|21182.7
03:04:17|21182.7
03:04:18|21181.51
03:04:19|21181.55
03:04:20|21183.59
03:04:21|21183.59
03:04:22|21183.59
03:04:23|21190.18
03:04:24|21188.94
03:04:25|21188.94
03:04:26|21189.1
03:04:27|21187.58
03:04:28|21187.58
03:04:29|21188.94
03:04:30|21188.94
03:04:31|21188.94
03:04:33|21189.93
03:04:33|21188.94
03:04:34|21188.94
03:04:36|21187.55
03:04:37|21187.55
03:04:38|21187.55
03:04:39|21187.55
03:04:40|21179.39
03:04:41|21178.25
03:04:43|21181.96
03:04:43|21181.96
03:04:44|21184.07
03:04:46|21184.07
03:04:46|21184.07
03:04:47|21184.07
03:04:48|21184.07
03:04:49|21184.07
03:04:51|21184.21
03:04:52|21184.21
03:04:52|21183.33
03:04:54|21183.33
03:04:56|21183.33
03:04:57|21183.33
03:04:58|21183.33
03:04:58|21183.33
03:05:00|21185.41
03:05:01|21185.41
03:05:02|21185.19
03:05:03|21185.19
03:05:04|21185.19
03:05:06|21183.26
03:05:07|21183.26
03:05:08|21183.26
03:05:09|21183.26
03:05:11|21183.26
03:05:12|21183.26
03:05:13|21185.01
03:05:14|21184.04
03:05:14|21183.58
03:05:15|21183.58
03:05:16|21183.77
03:05:18|21183.77
03:05:19|21183.85
03:05:20|21183.85
03:05:21|21183.85
03:05:22|21183.85
03:05:23|21183.69
03:05:24|21183.69
03:05:25|21183.69
03:05:26|21183.69
03:05:27|21183.69
03:05:28|21183.69
03:05:29|21183.69
03:05:30|21183.69
03:05:32|21183.69
03:05:33|21183.69
03:05:33|21183.69
03:05:34|21183.69
03:05:35|21183.78
03:05:36|21184.16
03:05:37|21184.16
03:05:38|21184.16
03:05:39|21182.72
03:05:41|21183.01
03:05:42|21183.01
03:05:43|21183.01
03:05:43|21183.01
03:05:44|21183.01
03:05:45|21183.01
03:05:46|21185.83
03:05:48|21184.46
03:05:48|21184.46
03:05:49|21184.46
03:05:50|21184.83
03:05:52|21184.83
03:05:52|21184.83
03:05:54|21184.83
03:05:55|21184.83
03:05:56|21183.43
03:05:57|21183.43
03:05:58|21183.43
03:05:59|21183.43
03:06:01|21183.43
03:06:01|21183.43
03:06:03|21182.54
03:06:04|21182.54
03:06:05|21182.54
03:06:07|21182.54
03:06:07|21182.54
03:06:08|21183.05
03:06:10|21183.05
03:06:11|21182.09
03:06:12|21182.09
03:06:13|21182.09
03:06:14|21182.09
03:06:14|21183.96
03:06:16|21183.96
03:06:17|21183.96
03:06:18|21184.36
03:06:19|21192.7
03:06:19|21192.7
03:06:21|21199.02
03:06:23|21201.68
03:06:23|21198.39
03:06:24|21203.63
03:06:25|21203.63
03:06:26|21203.63
03:06:27|21203.63
03:06:28|21203.63
03:06:29|21203.63
03:06:30|21197.84
03:06:31|21196.35
03:06:32|21196.56
03:06:33|21194.75
03:06:34|21194.75
03:06:35|21196.91
03:06:36|21196.91
03:06:37|21196.91
03:06:39|21193.91
03:06:40|21197.45
03:06:41|21192.73
03:06:42|21192.73
03:06:43|21193.83
03:06:44|21193.83
03:06:45|21193.83
03:06:46|21193.83
03:06:47|21195.28
03:06:48|21195.28
03:06:49|21195.28
03:06:50|21195.28
03:06:51|21195.28
03:06:52|21195.28
03:06:53|21195.28
03:06:54|21195.28
03:06:55|21195.28
03:06:56|21195.28
03:06:57|21195.28
03:06:58|21195.28
03:06:59|21194.9
03:07:00|21194.9
03:07:02|21194.76
03:07:02|21194.76
03:07:03|21192.58
03:07:05|21194.09
03:07:06|21192.58
03:07:08|21192.58
03:07:08|21192.58
03:07:10|21194.14
03:07:12|21194.14
03:07:12|21194.14
03:07:14|21194.14
03:07:15|21197.86
03:07:16|21193.01
03:07:18|21195.97
03:07:18|21195.97
03:07:19|21195.97
03:07:20|21195.66
03:07:21|21195.66
03:07:22|21194.97
03:07:23|21194.97
03:07:24|21194.97
03:07:26|21194.97
03:07:27|21194.97
03:07:29|21186.86
03:07:29|21186.86
03:07:30|21186.86
03:07:31|21186.49
03:07:32|21181.89
03:07:34|21180.11
03:07:35|21180.11
03:07:35|21175.86
03:07:37|21173.06
03:07:38|21171.3
03:07:38|21166.35
03:07:40|21165.6
03:07:41|21164.21
03:07:42|21166.29
03:07:43|21167.08
03:07:44|21167.08
03:07:45|21167.08
03:07:47|21167.08
03:07:48|21170.09
03:07:48|21163.08
03:07:49|21155.84
03:07:50|21157.68
03:07:51|21156.67
03:08:03|21156.67
03:08:04|21137.17
03:08:05|21137.17
03:08:07|21141.74
03:08:08|21141.74
03:08:09|21141.74
03:08:10|21141.74
03:08:11|21141.74
03:08:12|21141.74
03:08:13|21141.74
03:08:14|21150.12
03:08:15|21156.19
03:08:16|21151.2
03:08:17|21151.2
03:08:18|21151.2
03:08:19|21151.2
03:08:21|21151.2
03:08:22|21151.2
03:08:22|21151.2
03:08:24|21151.2
03:08:24|21151.2
03:08:25|21151.42
03:08:26|21151.42
03:08:27|21151.42
03:08:28|21151.42
03:08:29|21157.35
03:08:30|21157.35
03:08:31|21157.35
03:08:32|21157.35
03:08:33|21157.35
03:08:34|21154.34
03:08:36|21154.34
03:08:36|21160.54
03:08:37|21160.54
03:08:38|21160.54
03:08:39|21156.02
03:08:40|21156.02
03:08:41|21156.02
03:08:42|21156.02
03:08:43|21155.69
03:08:45|21155.69
03:08:46|21155.69
03:08:46|21158.22
03:08:48|21156.92
03:08:49|21156.92
03:08:50|21156.92
03:08:51|21156.92
03:08:53|21156.92
03:08:54|21156.92
03:08:54|21156.92
03:08:56|21156.36
03:08:57|21156.36
03:08:58|21158.02
03:08:59|21158.02
03:09:00|21156.74
03:09:01|21158.57
03:09:02|21158.57
03:09:03|21158.57
03:09:04|21159.05
03:09:05|21160.69
03:09:07|21162.7
03:09:08|21162.7
03:09:09|21162.7
03:09:10|21164.57
03:09:11|21158.7
03:09:12|21158.7
03:09:13|21158.7
03:09:14|21158.7
03:09:15|21158.7
03:09:16|21158.7
03:09:17|21158.7
03:09:18|21158.7
03:09:19|21158.7
03:09:20|21158.7
03:09:22|21159.17
03:09:22|21159.17
03:09:24|21159.17
03:09:25|21159.17
03:09:26|21159.17
03:09:27|21151.66
03:09:28|21151.66
03:09:28|21151.66
03:09:29|21154.83
03:09:31|21155.45
03:09:31|21154.02
03:09:32|21153.91
03:09:33|21153.23
03:09:35|21153.21
03:09:36|21153.21
03:09:37|21153.21
03:09:38|21153.21
03:09:38|21154.65
03:09:39|21154.65
03:09:41|21154.65
03:09:41|21158.59
03:09:42|21153.59
03:09:44|21153.59
03:09:45|21152.35
03:09:45|21151.4
03:09:46|21146.12
03:09:47|21142.45
03:09:48|21142.45
03:09:50|21142.45
03:09:50|21140.74
03:09:51|21141.18
03:09:53|21136.89
03:09:53|21138.21
03:09:54|21133.11
03:09:55|21134.67
03:09:56|21132.73
03:09:58|21127.83
03:09:59|21120.51
03:09:59|21115.69
03:10:01|21110.64
03:10:02|21114.27
03:10:03|21112.52
03:10:04|21116.54
03:10:06|21116.54
03:10:06|21116.54
03:10:08|21117.46
03:10:12|21117.46
03:10:12|21123.82
03:10:13|21123.82
03:10:14|21123.15
03:10:15|21125.76
03:10:16|21128.7
03:10:18|21131.36
03:10:19|21131.36
03:10:20|21134.35
03:10:21|21134.35
03:10:22|21129.61
03:10:23|21126.01
03:10:24|21126.01
03:10:25|21130.52
03:10:25|21130.52
03:10:27|21135.94
03:10:28|21135.94
03:10:28|21136.49
03:10:30|21136.49
03:10:31|21136.49
03:10:31|21136.49
03:10:32|21136.49
03:10:34|21141.26
03:10:35|21137.28
03:10:36|21137.28
03:10:37|21137.28
03:10:38|21139.93
03:10:39|21139.93
03:10:40|21146.66
03:10:40|21146.66
03:10:42|21146.66
03:10:43|21146.66
03:10:44|21146.66
03:10:44|21146.66
03:10:45|21143.18
03:10:46|21145.18
03:10:48|21146.1
03:10:48|21146.1
03:10:50|21146.1
03:10:51|21139.34
03:10:52|21139.34
03:10:53|21143.59
03:10:54|21143.73
03:10:55|21143.73
03:10:56|21145.99
03:10:57|21149.84
03:10:58|21149.84
03:10:59|21150.11
03:11:00|21150.11
03:11:02|21155.93
03:11:02|21155.93
03:11:03|21155.97
03:11:05|21155.92
03:11:07|21155.64
03:11:08|21155.35
03:11:09|21158.25
03:11:10|21158.25
03:11:11|21161.98
03:11:12|21167.66
03:11:13|21167.66
03:11:15|21169.79
03:11:15|21160.53
03:11:17|21165.41
03:11:17|21165.41
03:11:19|21166.34
03:11:19|21166.34
03:11:21|21164.46
03:11:22|21164.46
03:11:22|21166.06
03:11:24|21166.06
03:11:24|21163.15
03:11:26|21165.31
03:11:27|21163.69
03:11:28|21163.8
03:11:29|21163.8
03:11:30|21163.8
03:11:31|21161.08
03:11:32|21162.99
03:11:32|21162.99
03:11:33|21162.99
03:11:35|21162.99
03:11:36|21162.99
03:11:37|21162.99
03:11:39|21165.49
03:11:39|21165.49
03:11:41|21165.49
03:11:41|21165.61
03:11:42|21165.61
03:11:43|21168.66
03:11:44|21166.26
03:11:45|21166.48
03:11:46|21166.48
03:11:47|21168.71
03:11:48|21166.55
03:11:49|21166.55
03:11:50|21167.45
03:11:51|21167.45
03:11:52|21164.61
03:11:53|21163.72
03:11:54|21163.72
03:11:55|21164.
03:11:56|21164.
03:11:57|21166.34
03:11:58|21167.32
03:12:00|21170.49
03:12:01|21170.49
03:12:02|21170.49
03:12:02|21169.67
03:12:04|21166.39
03:12:05|21166.39
03:12:06|21164.92
03:12:08|21164.92
03:12:08|21164.92
03:12:10|21164.92
03:12:12|21164.92
03:12:12|21164.92
03:12:13|21164.92
03:12:14|21164.92
03:12:16|21168.69
03:12:17|21168.69
03:12:19|21168.24
03:12:19|21168.24
03:12:20|21168.24
03:12:21|21169.83
03:12:22|21168.27
03:12:23|21168.27
03:12:24|21164.67
03:12:26|21165.2
03:12:28|21165.2
03:12:28|21165.2
03:12:29|21165.2
03:12:30|21165.2
03:12:31|21165.2
03:12:33|21165.2
03:12:34|21165.2
03:12:35|21166.51
03:12:36|21166.51
03:12:37|21166.51
03:12:38|21165.64
03:12:39|21165.64
03:12:40|21165.64
03:12:41|21165.64
03:12:42|21165.64
03:12:43|21165.64
03:12:44|21165.64
03:12:45|21165.64
03:12:46|21165.64
03:12:47|21172.86
03:12:48|21172.86
03:12:49|21174.
03:12:50|21174.
03:12:51|21174.
03:12:52|21174.
03:12:53|21174.
03:12:55|21174.
03:12:56|21174.
03:12:56|21174.
03:12:58|21174.
03:12:59|21174.
03:13:00|21174.
03:13:01|21174.
03:13:02|21174.
03:13:03|21174.
03:13:04|21174.
03:13:05|21175.37
03:13:07|21175.37
03:13:08|21175.25
03:13:09|21173.79
03:13:09|21175.13
03:13:10|21175.13
03:13:12|21175.73
03:13:13|21175.73
03:13:15|21175.73
03:13:15|21175.28
03:13:16|21175.28
03:13:18|21175.28
03:13:19|21175.28
03:13:20|21175.28
03:13:21|21175.28
03:13:22|21175.28
03:13:23|21178.13
03:13:24|21174.57
03:13:25|21174.57
03:13:26|21172.45
03:13:27|21172.45
03:13:28|21173.49
03:13:29|21173.49
03:13:30|21173.49
03:13:31|21173.49
03:13:32|21173.49
03:13:33|21174.06
03:13:34|21174.06
03:13:35|21173.18
03:13:36|21173.18
03:13:37|21173.18
03:13:38|21173.18
03:13:40|21173.09
03:13:41|21173.09
03:13:42|21173.09
03:13:43|21168.98
03:13:43|21168.98
03:13:44|21172.56
03:13:46|21172.56
03:13:46|21170.47
03:13:47|21170.18
03:13:48|21170.18
03:13:50|21170.18
03:13:51|21170.18
03:13:52|21170.18
03:13:53|21170.18
03:13:54|21170.18
03:13:55|21172.69
03:13:57|21173.05
03:13:57|21173.05
03:13:59|21173.05
03:13:59|21172.04
03:14:01|21167.31
03:14:02|21167.52
03:14:02|21170.89
03:14:03|21170.89
03:14:05|21170.89
03:14:06|21170.89
03:14:07|21170.89
03:14:09|21170.89
03:14:09|21170.89
03:14:10|21167.06
03:14:12|21166.86
03:14:13|21166.86
03:14:14|21166.86
03:14:15|21166.86
03:14:16|21166.86
03:14:18|21166.86
03:14:19|21166.86
03:14:19|21164.68
03:14:21|21164.68
03:14:22|21164.79
03:14:23|21164.79
03:14:24|21164.79
03:14:25|21164.79
03:14:26|21164.79
03:14:27|21169.15
03:14:29|21169.15
03:14:30|21169.15
03:14:31|21169.15
03:14:32|21169.15
03:14:34|21169.15
03:14:35|21169.15
03:14:36|21171.68
03:14:36|21171.68
03:14:38|21171.68
03:14:38|21171.57
03:14:41|21169.97
03:14:42|21169.97
03:14:42|21169.97
03:14:44|21169.97
03:14:45|21169.97
03:14:45|21169.97
03:14:47|21162.5
03:14:48|21162.5
03:14:49|21162.5
03:14:50|21162.5
03:14:50|21158.77
03:14:52|21158.77
03:14:52|21158.77
03:14:53|21158.77
03:14:55|21154.1
03:14:55|21151.46
03:14:56|21151.46
03:14:59|21158.65
03:14:59|21154.31
03:15:00|21159.28
03:15:01|21159.28
03:15:02|21158.98
03:15:03|21158.98
03:15:04|21158.87
03:15:05|21158.85
03:15:06|21158.85
03:15:07|21158.85
03:15:09|21153.69
03:15:10|21153.69
03:15:11|21153.69
03:15:12|21154.69
03:15:14|21154.69
03:15:14|21154.69
03:15:15|21154.69
03:15:16|21154.69
03:15:17|21156.82
03:15:19|21156.82
03:15:19|21156.82
03:15:21|21156.92
03:15:22|21156.92
03:15:23|21156.92
03:15:25|21156.92
03:15:26|21157.69
03:15:26|21156.29
03:15:28|21157.47
03:15:28|21157.47
03:15:29|21157.47
03:15:30|21157.47
03:15:31|21157.47
03:15:33|21157.47
03:15:34|21157.47
03:15:35|21158.86
03:15:36|21158.86
03:15:37|21159.84
03:15:37|21159.84
03:15:39|21159.84
03:15:39|21159.84
03:15:41|21160.04
03:15:42|21160.04
03:15:42|21167.06
03:15:44|21163.01
03:15:45|21160.15
03:15:46|21157.53
03:15:47|21154.5
03:15:47|21154.5
03:15:49|21153.88
03:15:49|21153.89
03:15:51|21153.89
03:15:53|21148.51
03:15:53|21127.05
03:15:54|21124.93
03:15:55|21123.99
03:15:56|21127.1
03:15:57|21127.11
03:15:58|21120.52
03:15:59|21120.52
03:16:00|21120.52
03:16:01|21120.52
03:16:02|21120.52
03:16:04|21120.52
03:16:05|21129.18
03:16:07|21129.18
03:16:08|21129.18
03:16:09|21129.18
03:16:09|21129.18
03:16:11|21129.18
03:16:12|21129.18
03:16:13|21129.18
03:16:14|21126.34
03:16:15|21131.27
03:16:16|21132.49
03:16:18|21132.49
03:16:18|21130.21
03:16:20|21130.21
03:16:20|21130.21
03:16:21|21130.21
03:16:22|21129.73
03:16:24|21129.73
03:16:24|21129.73
03:16:25|21129.73
03:16:26|21130.75
03:16:27|21130.75
03:16:29|21130.75
03:16:29|21126.35
03:16:30|21126.35
03:16:31|21126.35
03:16:34|21126.35
03:16:34|21131.
03:16:35|21131.
03:16:36|21128.03
03:16:38|21128.22
03:16:38|21128.22
03:16:40|21125.44
03:16:41|21127.67
03:16:42|21127.67
03:16:42|21127.67
03:16:43|21132.4
03:16:45|21128.87
03:16:46|21128.87
03:16:47|21124.65
03:16:48|21124.65
03:16:49|21124.65
03:16:50|21130.98
03:16:52|21130.98
03:16:52|21130.98
03:16:53|21130.98
03:16:54|21130.98
03:16:55|21130.98
03:16:56|21130.98
03:16:57|21130.98
03:16:58|21130.98
03:16:59|21130.98
03:17:00|21130.98
03:17:01|21127.22
03:17:03|21127.22
03:17:03|21127.22
03:17:04|21127.22
03:17:05|21127.22
03:17:06|21127.22
03:17:08|21127.22
03:17:08|21132.66
03:17:09|21136.47
03:17:10|21136.47
03:17:11|21136.47
03:17:13|21136.47
03:17:13|21136.5
03:17:14|21135.74
03:17:15|21135.74
03:17:17|21135.74
03:17:18|21135.74
03:17:19|21135.74
03:17:20|21135.74
03:17:20|21135.74
03:17:23|21135.74
03:17:23|21135.29
03:17:25|21132.77
03:17:26|21132.77
03:17:27|21132.77
03:17:28|21132.77
03:17:29|21132.77
03:17:30|21132.77
03:17:31|21134.67
03:17:32|21134.67
03:17:33|21134.67
03:17:34|21134.53
03:17:35|21143.32
03:17:36|21151.86
03:17:37|21149.72
03:17:38|21149.72
03:17:39|21149.63
03:17:40|21149.63
03:17:41|21149.88
03:17:42|21156.96
03:17:43|21151.29
03:17:44|21151.29
03:17:45|21151.29
03:17:46|21153.61
03:17:47|21154.35
03:17:48|21154.35
03:17:49|21152.59
03:17:50|21152.59
03:17:51|21147.76
03:17:52|21148.38
03:17:53|21145.16
03:17:54|21145.16
03:17:55|21149.4
03:17:57|21150.44
03:17:57|21150.44
03:17:58|21149.83
03:17:59|21149.83
03:18:00|21149.83
03:18:01|21149.83
03:18:02|21147.01
03:18:04|21147.01
03:18:05|21147.01
03:18:06|21147.01
03:18:07|21147.01
03:18:08|21147.01
03:18:08|21147.01
03:18:10|21144.29
03:18:11|21145.35
03:18:11|21145.35
03:18:13|21145.35
03:18:13|21145.35
03:18:14|21145.35
03:18:17|21145.35
03:18:17|21145.35
03:18:19|21145.35
03:18:19|21145.35
03:18:20|21151.54
03:18:21|21151.54
03:18:22|21148.73
03:18:23|21148.73
03:18:25|21148.73
03:18:26|21148.73
03:18:27|21148.73
03:18:27|21148.73
03:18:29|21142.29
03:18:29|21146.
03:18:31|21146.
03:18:32|21146.
03:18:33|21148.75
03:18:34|21148.75
03:18:34|21148.18
03:18:36|21148.18
03:18:37|21144.35
03:18:37|21141.83
03:18:39|21141.83
03:18:39|21141.83
03:18:40|21141.83
03:18:42|21141.83
03:18:43|21141.83
03:18:43|21141.83
03:18:44|21141.83
03:18:47|21141.83
03:18:47|21141.83
03:18:48|21141.83
03:18:50|21141.83
03:18:50|21141.83
03:18:52|21141.83
03:18:53|21141.28
03:18:54|21141.28
03:18:54|21141.28
03:18:55|21146.79
03:18:56|21144.49
03:18:59|21144.21
03:18:59|21144.21
03:19:00|21141.45
03:19:01|21143.12
03:19:02|21143.12
03:19:03|21143.12
03:19:05|21143.12
03:19:06|21143.12
03:19:07|21143.12
03:19:08|21143.12
03:19:10|21141.66
03:19:10|21141.66
03:19:11|21145.2
03:19:13|21143.38
03:19:14|21143.38
03:19:15|21145.09
03:19:16|21145.09
03:19:17|21145.09
03:19:18|21145.09
03:19:19|21145.09
03:19:20|21145.09
03:19:21|21138.67
03:19:22|21138.67
03:19:23|21122.6
03:19:24|21120.51
03:19:25|21120.51
03:19:26|21122.24
03:19:27|21122.24
03:19:28|21122.78
03:19:29|21125.44
03:19:30|21126.78
03:19:31|21126.78
03:19:32|21126.78
03:19:33|21126.78
03:19:34|21126.78
03:19:35|21126.78
03:19:36|21126.78
03:19:37|21126.78
03:19:38|21124.48
03:19:39|21123.21
03:19:40|21123.21
03:19:41|21123.21
03:19:42|21123.6
03:19:44|21123.6
03:19:45|21123.6
03:19:46|21123.6
03:19:47|21121.13
03:19:48|21121.13
03:19:49|21123.6
03:19:50|21123.6
03:19:51|21123.6
03:19:52|21123.6
03:19:53|21123.6
03:19:54|21123.6
03:19:55|21123.6
03:19:56|21123.6
03:19:57|21123.6
03:19:58|21123.6
03:19:59|21123.6
03:20:00|21123.6
03:20:01|21127.3
03:20:02|21127.3
03:20:04|21124.83
03:20:05|21124.83
03:20:07|21124.47
03:20:07|21124.47
03:20:08|21124.47
03:20:10|21124.34
03:20:11|21124.34
03:20:11|21124.34
03:20:13|21107.65
03:20:13|21106.42
03:20:14|21111.23
03:20:16|21108.07
03:20:18|21110.35
03:20:19|21110.35
03:20:19|21110.64
03:20:21|21108.19
03:20:21|21108.19
03:20:22|21108.19
03:20:23|21108.19
03:20:24|21111.24
03:20:25|21111.24
03:20:30|21111.48
03:20:31|21112.43
03:20:32|21113.37
03:20:33|21113.37
03:20:33|21113.37
03:20:35|21113.37
03:20:35|21113.37
03:20:36|21111.41
03:20:37|21113.72
03:20:38|21113.72
03:20:39|21113.98
03:20:41|21113.98
03:20:41|21106.66
03:20:42|21106.66
03:20:44|21109.8
03:20:44|21108.57
03:20:45|21113.08
03:20:46|21113.08
03:20:47|21113.51
03:20:49|21113.51
03:20:50|21113.51
03:20:50|21113.51
03:20:52|21114.77
03:20:52|21114.77
03:20:53|21113.31
03:20:54|21116.64
03:20:55|21116.64
03:20:56|21116.64
03:20:58|21116.64
03:20:58|21118.23
03:20:59|21118.8
03:21:00|21118.15
03:21:01|21118.15
03:21:03|21118.15
03:21:03|21118.15
03:21:04|21118.15
03:21:05|21118.15
03:21:07|21117.45
03:21:07|21117.45
03:21:08|21117.45
03:21:09|21117.45
03:21:10|21116.97
03:21:12|21116.97
03:21:12|21116.24
03:21:14|21116.25
03:21:14|21116.25
03:21:16|21116.25
03:21:18|21116.25
03:21:19|21116.25
03:21:20|21121.97
03:21:21|21121.97
03:21:22|21120.46
03:21:23|21120.46
03:21:24|21119.37
03:21:25|21119.33
03:21:26|21120.69
03:21:27|21125.4
03:21:28|21125.4
03:21:29|21121.73
03:21:30|21121.73
03:21:31|21121.73
03:21:32|21118.88
03:21:33|21117.51
03:21:34|21117.51
03:21:35|21117.51
03:21:36|21117.51
03:21:37|21117.51
03:21:38|21117.51
03:21:39|21117.12
03:21:40|21117.07
03:21:41|21117.07
03:21:42|21117.07
03:21:43|21117.07
03:21:44|21117.07
03:21:45|21117.07
03:21:46|21121.35
03:21:47|21121.35
03:21:48|21121.35
03:21:49|21121.35
03:21:50|21121.35
03:21:51|21121.35
03:21:52|21120.8
03:21:53|21120.8
03:21:54|21120.8
03:21:55|21120.8
03:21:56|21119.94
03:21:57|21119.94
03:21:58|21119.26
03:21:59|21119.26
03:22:00|21121.34
03:22:01|21121.34
03:22:02|21121.34
03:22:03|21119.43
03:22:04|21118.84
03:22:05|21118.84
03:22:06|21120.76
03:22:08|21120.76
03:22:08|21120.76
03:22:09|21120.9
03:22:11|21120.9
03:22:11|21120.9
03:22:13|21121.01
03:22:13|21121.01
03:22:15|21121.01
03:22:16|21119.7
03:22:18|21119.7
03:22:18|21119.7
03:22:19|21119.7
03:22:21|21116.43
03:22:21|21116.43
03:22:23|21116.43
03:22:25|21116.43
03:22:25|21116.43
03:22:26|21116.43
03:22:27|21116.43
03:22:28|21116.43
03:22:29|21114.82
03:22:31|21117.2
03:22:31|21119.34
03:22:32|21120.94
03:22:33|21120.3
03:22:34|21121.5
03:22:36|21121.5
03:22:37|21121.17
03:22:37|21121.17
03:22:39|21120.15
03:22:40|21120.15
03:22:41|21120.15
03:22:42|21120.15
03:22:43|21120.15
03:22:44|21119.23
03:22:45|21119.23
03:22:46|21115.32
03:22:47|21115.32
03:22:48|21115.69
03:22:49|21115.52
03:22:50|21115.52
03:22:51|21115.46
03:22:52|21115.46
03:22:53|21115.46
03:22:54|21115.46
03:22:55|21119.29
03:22:56|21119.43
03:22:57|21119.43
03:22:58|21119.43
03:22:59|21119.45
03:23:00|21119.45
03:23:01|21119.45
03:23:02|21117.
03:23:03|21111.88
03:23:04|21109.76
03:23:05|21109.76
03:23:06|21111.33
03:23:07|21111.33
03:23:08|21111.33
03:23:10|21111.33
03:23:10|21113.27
03:23:12|21112.02
03:23:13|21112.35
03:23:14|21112.35
03:23:15|21112.35
03:23:17|21112.35
03:23:18|21113.
03:23:19|21113.
03:23:20|21113.
03:23:21|21113.85
03:23:22|21113.85
03:23:22|21113.85
03:23:24|21113.85
03:23:25|21113.85
03:23:26|21113.85
03:23:27|21113.28
03:23:28|21113.28
03:23:28|21110.81
03:23:30|21110.81
03:23:31|21110.81
03:23:32|21114.79
03:23:33|21114.79
03:23:34|21114.79
03:23:35|21114.79
03:23:36|21113.35
03:23:37|21111.19
03:23:38|21111.19
03:23:39|21116.97
03:23:40|21116.97
03:23:41|21116.97
03:23:42|21116.97
03:23:43|21116.97
03:23:44|21115.82
03:23:45|21115.82
03:23:46|21115.82
03:23:47|21115.16
03:23:49|21115.16
03:23:49|21115.33
03:23:50|21115.33
03:23:51|21115.33
03:23:53|21115.33
03:23:53|21115.59
03:23:55|21115.59
03:23:55|21115.59
03:23:56|21115.39
03:23:57|21115.39
03:23:59|21115.39
03:24:02|21115.39
03:24:03|21115.08
03:24:03|21125.13
03:24:05|21123.01
03:24:06|21123.88
03:24:06|21121.25
03:24:09|21121.25
03:24:09|21121.25
03:24:10|21121.25
03:24:11|21121.25
03:24:12|21121.25
03:24:13|21121.25
03:24:14|21120.68
03:24:16|21120.68
03:24:16|21120.68
03:24:17|21120.68
03:24:18|21121.98
03:24:20|21123.26
03:24:22|21123.26
03:24:22|21123.26
03:24:23|21125.03
03:24:24|21123.26
03:24:25|21122.21
03:24:27|21124.2
03:24:29|21124.38
03:24:30|21124.38
03:24:31|21124.38
03:24:31|21123.56
03:24:34|21121.53
03:24:34|21121.53
03:24:35|21121.53
03:24:36|21121.53
03:24:37|21124.66
03:24:38|21124.66
03:24:39|21122.82
03:24:40|21120.66
03:24:41|21118.9
03:24:42|21118.9
03:24:43|21118.9
03:24:45|21118.9
03:24:45|21125.01
03:24:46|21126.4
03:24:47|21126.4
03:24:48|21121.6
03:24:49|21122.8
03:24:50|21122.8
03:24:51|21122.8
03:24:53|21122.8
03:24:53|21125.4
03:24:55|21125.4
03:24:55|21125.4
03:24:56|21123.79
03:24:57|21123.79
03:24:58|21122.36
03:25:00|21123.49
03:25:00|21123.49
03:25:02|21122.52
03:25:03|21121.81
03:25:04|21121.81
03:25:04|21120.43
03:25:06|21120.43
03:25:07|21120.43
03:25:09|21120.43
03:25:09|21122.87
03:25:11|21122.87
03:25:12|21125.1
03:25:13|21125.1
03:25:14|21124.35
03:25:15|21120.56
03:25:16|21122.22
03:25:17|21122.22
03:25:18|21122.22
03:25:19|21122.22
03:25:21|21122.22
03:25:21|21122.22
03:25:23|21122.22
03:25:24|21122.22
03:25:25|21122.22
03:25:26|21125.
03:25:27|21125.
03:25:29|21125.
03:25:30|21125.
03:25:31|21124.83
03:25:32|21124.83
03:25:33|21124.83
03:25:34|21124.83
03:25:35|21124.83
03:25:36|21124.83
03:25:37|21124.83
03:25:38|21124.83
03:25:39|21124.83
03:25:40|21124.83
03:25:41|21126.49
03:25:42|21126.49
03:25:43|21126.49
03:25:44|21126.49
03:25:45|21126.49
03:25:46|21126.49
03:25:47|21126.49
03:25:48|21119.05
03:25:49|21112.44
03:25:50|21112.44
03:25:51|21115.17
03:25:52|21115.17
03:25:53|21115.17
03:25:54|21115.78
03:25:55|21113.06
03:25:56|21113.06
03:25:57|21113.06
03:25:59|21113.06
03:25:59|21113.06
03:26:00|21113.06
03:26:01|21117.05
03:26:03|21117.05
03:26:04|21117.05
03:26:05|21115.26
03:26:06|21115.26
03:26:07|21115.26
03:26:08|21115.26
03:26:08|21115.61
03:26:10|21115.61
03:26:10|21115.61
03:26:13|21115.58
03:26:13|21115.58
03:26:15|21115.58
03:26:15|21115.25
03:26:17|21115.25
03:26:19|21115.25
03:26:20|21115.62
03:26:22|21115.61
03:26:22|21115.61
03:26:25|21115.61
03:26:25|21115.61
03:26:27|21117.72
03:26:27|21117.72
03:26:29|21117.72
03:26:29|21119.47
03:26:31|21119.47
03:26:32|21119.15
03:26:33|21119.07
03:26:34|21119.07
03:26:35|21119.07
03:26:36|21119.07
03:26:37|21119.48
03:26:37|21119.48
03:26:39|21118.46
03:26:40|21118.46
03:26:41|21118.36
03:26:42|21118.36
03:26:42|21118.36
03:26:44|21118.36
03:26:45|21118.36
03:26:45|21118.36
03:26:47|21118.36
03:26:48|21116.45
03:26:48|21116.45
03:26:50|21116.45
03:26:50|21116.45
03:26:52|21116.45
03:26:53|21116.45
03:26:53|21116.45
03:26:54|21120.18
03:26:56|21120.18
03:26:57|21118.69
03:26:57|21118.69
03:26:59|21118.69
03:27:00|21118.74
03:27:01|21118.74
03:27:02|21115.29
03:27:03|21115.96
03:27:04|21118.07
03:27:06|21118.87
03:27:06|21118.87
03:27:07|21118.87
03:27:08|21118.87
03:27:10|21117.23
03:27:10|21117.23
03:27:11|21117.23
03:27:13|21117.23
03:27:14|21117.23
03:27:15|21117.23
03:27:17|21117.23
03:27:17|21116.94
03:27:18|21116.94
03:27:19|21116.94
03:27:21|21116.36
03:27:23|21116.36
03:27:23|21116.36
03:27:24|21116.84
03:27:25|21116.84
03:27:26|21116.84
03:27:27|21116.84
03:27:28|21117.21
03:27:29|21117.21
03:27:30|21117.21
03:27:32|21117.21
03:27:33|21117.21
03:27:34|21118.24
03:27:35|21118.24
03:27:35|21118.24
03:27:37|21118.04
03:27:37|21118.04
03:27:40|21115.58
03:27:40|21115.58
03:27:41|21115.58
03:27:43|21115.58
03:27:43|21115.58
03:27:44|21112.25
03:27:45|21112.25
03:27:46|21113.97
03:27:47|21113.04
03:27:48|21119.5
03:27:49|21117.54
03:27:50|21117.54
03:27:51|21117.54
03:27:52|21119.66
03:27:54|21116.88
03:27:55|21116.88
03:27:56|21116.88
03:27:57|21120.99
03:27:58|21120.99
03:27:59|21119.22
03:28:00|21119.22
03:28:01|21119.22
03:28:02|21119.22
03:28:03|21119.22
03:28:04|21119.22
03:28:05|21118.18
03:28:06|21118.18
03:28:07|21118.18
03:28:08|21118.18
03:28:09|21118.18
03:28:10|21118.18
03:28:11|21118.18
03:28:12|21118.18
03:28:13|21118.18
03:28:14|21118.18
03:28:15|21118.18
03:28:16|21118.18
03:28:17|21118.18
03:28:18|21118.18
03:28:19|21118.18
03:28:20|21118.18
03:28:21|21118.18
03:28:22|21118.18
03:28:24|21116.31
03:28:24|21116.31
03:28:26|21118.88
03:28:27|21111.21
03:28:28|21106.65
03:28:30|21108.34
03:28:30|21108.34
03:28:32|21108.34
03:28:33|21109.77
03:28:33|21109.82
03:28:34|21110.07
03:28:35|21110.07
03:28:36|21110.08
03:28:38|21108.42
03:28:39|21106.6
03:28:40|21109.95
03:28:41|21109.95
03:28:42|21109.95
03:28:43|21111.77
03:28:44|21111.77
03:28:45|21111.77
03:28:46|21113.23
03:28:47|21109.61
03:28:48|21109.61
03:28:49|21109.61
03:28:50|21109.61
03:28:51|21109.61
03:28:52|21107.9
03:28:53|21107.75
03:28:55|21104.96
03:28:55|21104.96
03:28:57|21104.96
03:28:57|21104.96
03:28:58|21107.97
03:28:59|21110.34
03:29:01|21111.53
03:29:02|21112.39
03:29:02|21112.39
03:29:03|21117.78
03:29:04|21117.78
03:29:05|21117.78
03:29:06|21117.78
03:29:07|21117.78
03:29:09|21118.63
03:29:10|21118.63
03:29:11|21118.63
03:29:12|21118.63
03:29:13|21118.63
03:29:14|21118.63
03:29:15|21118.63
03:29:16|21118.63
03:29:17|21118.63
03:29:18|21118.63
03:29:20|21118.63
03:29:21|21118.63
03:29:23|21105.52
03:29:24|21108.
03:29:25|21108.
03:29:25|21108.
03:29:27|21109.72
03:29:31|21108.29
03:29:32|21108.29
03:29:33|21109.71
03:29:34|21112.41
03:29:34|21112.41
03:29:35|21112.41
03:29:36|21112.41
03:29:37|21112.41
03:29:38|21112.41
03:29:39|21112.41
03:29:41|21112.41
03:29:42|21112.41
03:29:43|21112.41
03:29:44|21112.41
03:29:45|21112.41
03:29:46|21112.41
03:29:48|21112.41
03:29:49|21112.2
03:29:50|21111.91
03:29:51|21111.91
03:29:52|21111.91
03:29:52|21111.91
03:29:55|21111.91
03:29:55|21111.91
03:29:56|21111.91
03:29:57|21111.95
03:29:58|21111.95
03:29:59|21111.95
03:30:00|21110.66
03:30:01|21110.66
03:30:02|21112.86
03:30:03|21112.86
03:30:05|21108.09
03:30:06|21108.09
03:30:07|21111.38
03:30:08|21111.96
03:30:10|21114.98
03:30:11|21114.98
03:30:11|21114.98
03:30:12|21111.99
03:30:13|21111.99
03:30:15|21111.99
03:30:16|21111.99
03:30:17|21111.99
03:30:18|21111.99
03:30:19|21111.99
03:30:19|21111.33
03:30:21|21113.19
03:30:22|21113.19
03:30:23|21113.19
03:30:25|21112.29
03:30:25|21112.29
03:30:27|21112.29
03:30:28|21115.48
03:30:28|21115.48
03:30:31|21115.48
03:30:32|21115.74
03:30:32|21115.74
03:30:33|21115.87
03:30:35|21115.87
03:30:36|21115.84
03:30:38|21115.84
03:30:39|21115.84
03:30:40|21115.25
03:30:41|21115.25
03:30:42|21111.93
03:30:43|21117.82
03:30:44|21117.82
03:30:45|21111.96
03:30:47|21111.39
03:30:48|21111.39
03:30:49|21111.39
03:30:50|21111.39
03:30:50|21111.39
03:30:52|21118.65
03:30:53|21119.02
03:30:54|21119.53
03:30:55|21119.53
03:30:57|21119.53
03:30:57|21121.81
03:30:58|21121.81
03:31:00|21121.81
03:31:01|21117.72
03:31:02|21117.72
03:31:03|21118.29
03:31:04|21118.29
03:31:05|21118.29
03:31:06|21119.94
03:31:07|21118.49
03:31:08|21122.6
03:31:09|21122.6
03:31:10|21122.6
03:31:11|21122.38
03:31:12|21122.38
03:31:13|21122.38
03:31:14|21122.38
03:31:15|21122.38
03:31:16|21122.38
03:31:17|21117.58
03:31:18|21117.58
03:31:19|21117.58
03:31:20|21118.84
03:31:21|21118.84
03:31:22|21119.36
03:31:23|21119.36
03:31:24|21119.36
03:31:26|21120.61
03:31:27|21120.61
03:31:28|21120.61
03:31:29|21117.58
03:31:30|21117.58
03:31:31|21117.58
03:31:32|21117.58
03:31:34|21117.58
03:31:35|21116.
03:31:36|21119.19
03:31:37|21116.
03:31:38|21114.72
03:31:39|21114.72
03:31:40|21114.72
03:31:40|21114.72
03:31:41|21114.72
03:31:43|21114.72
03:31:44|21114.72
03:31:45|21114.72
03:31:46|21112.05
03:31:47|21112.05
03:31:48|21108.09
03:31:49|21108.97
03:31:51|21111.7
03:31:51|21111.7
03:31:52|21112.3
03:31:53|21107.78
03:31:54|21108.83
03:31:55|21109.59
03:31:57|21109.59
03:31:58|21109.59
03:31:59|21109.59
03:32:00|21109.59
03:32:02|21109.63
03:32:02|21109.63
03:32:04|21109.63
03:32:04|21105.34
03:32:06|21105.34
03:32:07|21106.92
03:32:08|21108.67
03:32:09|21107.16
03:32:10|21102.23
03:32:11|21104.37
03:32:12|21105.88
03:32:13|21102.81
03:32:14|21103.09
03:32:15|21103.09
03:32:16|21103.09
03:32:17|21098.04
03:32:18|21099.09
03:32:19|21094.16
03:32:20|21093.83
03:32:21|21096.13
03:32:22|21092.79
03:32:23|21090.41
03:32:24|21088.76
03:32:25|21089.45
03:32:26|21093.38
03:32:28|21100.5
03:32:28|21100.5
03:32:30|21099.05
03:32:31|21101.06
03:32:32|21101.06
03:32:33|21106.7
03:32:34|21106.7
03:32:35|21106.98
03:32:37|21106.98
03:32:38|21107.04
03:32:38|21107.04
03:32:40|21107.04
03:32:40|21107.04
03:32:42|21103.3
03:32:43|21103.3
03:32:43|21103.3
03:32:44|21103.3
03:32:46|21103.3
03:32:47|21103.3
03:32:48|21103.3
03:32:49|21104.8
03:32:49|21104.8
03:32:50|21104.8
03:32:51|21104.8
03:32:52|21100.26
03:32:54|21097.84
03:32:55|21097.84
03:32:55|21097.84
03:32:57|21097.84
03:32:58|21096.76
03:32:59|21096.43
03:33:00|21096.43
03:33:01|21096.43
03:33:01|21096.43
03:33:03|21096.29
03:33:04|21093.76
03:33:05|21093.76
03:33:06|21093.76
03:33:07|21093.76
03:33:08|21093.76
03:33:10|21096.43
03:33:11|21096.43
03:33:12|21097.7
03:33:12|21097.7
03:33:14|21097.7
03:33:15|21101.83
03:33:17|21101.83
03:33:17|21101.83
03:33:18|21101.83
03:33:19|21101.83
03:33:20|21101.83
03:33:22|21101.83
03:33:22|21105.93
03:33:24|21105.93
03:33:24|21099.96
03:33:25|21099.96
03:33:27|21099.96
03:33:27|21099.96
03:33:28|21099.96
03:33:29|21099.96
03:33:31|21099.96
03:33:32|21099.96
03:33:34|21100.31
03:33:35|21100.31
03:33:35|21100.31
03:33:37|21100.61
03:33:38|21100.51
03:33:38|21100.51
03:33:39|21101.05
03:33:41|21101.05
03:33:42|21098.28
03:33:44|21096.44
03:33:44|21099.57
03:33:45|21099.58
03:33:46|21099.58
03:33:47|21099.58
03:33:48|21099.58
03:33:49|21088.45
03:33:50|21096.14
03:33:51|21096.18
03:33:52|21096.18
03:33:53|21095.82
03:33:54|21095.37
03:33:55|21093.26
03:33:56|21093.26
03:33:58|21093.26
03:33:58|21093.26
03:33:59|21094.42
03:34:01|21094.42
03:34:01|21094.42
03:34:03|21094.42
03:34:05|21093.74
03:34:05|21093.74
03:34:06|21090.8
03:34:07|21090.49
03:34:09|21090.64
03:34:09|21090.64
03:34:10|21091.95
03:34:11|21091.95
03:34:13|21091.95
03:34:14|21093.38
03:34:15|21093.38
03:34:17|21092.35
03:34:17|21092.35
03:34:18|21091.74
03:34:20|21091.74
03:34:20|21091.74
03:34:22|21091.73
03:34:22|21091.73
03:34:23|21093.
03:34:25|21095.53
03:34:25|21095.53
03:34:26|21097.16
03:34:27|21101.23
03:34:28|21101.23
03:34:30|21100.1
03:34:30|21100.1
03:34:31|21097.69
03:34:33|21099.93
03:34:34|21099.93
03:34:34|21099.93
03:34:35|21101.
03:34:36|21101.
03:34:38|21101.
03:34:38|21100.27
03:34:40|21100.27
03:34:41|21101.5
03:34:41|21101.5
03:34:43|21101.5
03:34:44|21101.5
03:34:45|21101.5
03:34:46|21101.5
03:34:47|21101.5
03:34:49|21101.5
03:34:50|21101.5
03:34:51|21101.5
03:34:51|21101.5
03:34:53|21101.5
03:34:53|21101.5
03:34:55|21101.5
03:34:56|21097.51
03:34:56|21097.51
03:34:58|21097.51
03:34:59|21097.51
03:35:00|21097.51
03:35:01|21097.51
03:35:02|21099.66
03:35:04|21099.83
03:35:04|21099.83
03:35:05|21099.83
03:35:07|21099.83
03:35:07|21099.83
03:35:08|21099.83
03:35:09|21097.4
03:35:10|21100.25
03:35:11|21100.25
03:35:12|21102.89
03:35:14|21102.89
03:35:15|21101.78
03:35:16|21101.78
03:35:17|21101.78
03:35:18|21099.
03:35:19|21102.36
03:35:20|21102.03
03:35:21|21102.87
03:35:22|21102.87
03:35:23|21102.87
03:35:24|21102.87
03:35:25|21102.87
03:35:26|21102.87
03:35:27|21102.87
03:35:28|21102.87
03:35:30|21100.31
03:35:31|21100.31
03:35:32|21100.31
03:35:34|21093.43
03:35:34|21091.59
03:35:35|21086.82
03:35:37|21085.21
03:35:39|21087.49
03:35:39|21087.49
03:35:40|21087.49
03:35:42|21085.54
03:35:43|21083.52
03:35:44|21074.93
03:35:46|21074.16
03:35:46|21071.63
03:35:48|21073.4
03:35:50|21077.15
03:35:50|21078.4
03:35:51|21078.4
03:35:52|21077.86
03:35:53|21077.86
03:35:54|21077.86
03:35:55|21076.96
03:35:57|21079.13
03:35:58|21079.13
03:35:59|21079.13
03:36:00|21073.03
03:36:01|21074.23
03:36:02|21075.4
03:36:03|21076.74
03:36:04|21076.74
03:36:06|21076.74
03:36:06|21071.88
03:36:07|21071.88
03:36:08|21073.25
03:36:09|21073.25
03:36:10|21073.25
03:36:11|21073.25
03:36:12|21073.78
03:36:13|21073.51
03:36:15|21073.51
03:36:15|21073.51
03:36:17|21073.51
03:36:18|21073.78
03:36:19|21068.08
03:36:20|21059.92
03:36:21|21059.53
03:36:22|21059.53
03:36:23|21064.27
03:36:24|21062.16
03:36:25|21063.59
03:36:26|21065.31
03:36:27|21058.78
03:36:28|21058.78
03:36:29|21061.23
03:36:30|21058.21
03:36:32|21059.71
03:36:32|21059.71
03:36:34|21059.71
03:36:34|21056.81
03:36:36|21060.44
03:36:36|21066.59
03:36:38|21066.59
03:36:39|21069.94
03:36:40|21069.94
03:36:41|21069.94
03:36:42|21069.94
03:36:43|21069.94
03:36:45|21069.94
03:36:46|21073.65
03:36:47|21071.93
03:36:47|21082.04
03:36:49|21082.04
03:36:49|21082.04
03:36:50|21075.19
03:36:51|21074.09
03:36:52|21074.09
03:36:53|21074.09
03:36:55|21074.09
03:36:55|21074.87
03:36:56|21074.87
03:36:58|21074.71
03:36:59|21074.71
03:37:00|21074.71
03:37:02|21074.71
03:37:02|21076.64
03:37:03|21080.28
03:37:04|21074.27
03:37:06|21074.27
03:37:07|21077.04
03:37:07|21077.04
03:37:10|21073.81
03:37:10|21074.51
03:37:12|21076.63
03:37:12|21076.63
03:37:14|21075.39
03:37:15|21076.4
03:37:16|21076.4
03:37:18|21076.4
03:37:18|21076.4
03:37:19|21077.04
03:37:20|21077.04
03:37:21|21077.82
03:37:23|21073.62
03:37:23|21073.62
03:37:24|21073.62
03:37:25|21073.62
03:37:26|21073.62
03:37:28|21073.62
03:37:29|21076.57
03:37:29|21076.57
03:37:32|21060.11
03:37:33|21060.11
03:37:34|21053.12
03:37:35|21053.38
03:37:36|21053.44
03:37:36|21055.74
03:37:37|21055.74
03:37:39|21061.43
03:37:40|21061.43
03:37:41|21061.91
03:37:42|21061.91
03:37:43|21061.91
03:37:43|21061.91
03:37:44|21061.91
03:37:45|21061.91
03:37:48|21060.65
03:37:48|21055.83
03:37:50|21056.52
03:37:51|21058.07
03:37:52|21058.07
03:37:53|21058.07
03:37:54|21058.07
03:37:55|21058.07
03:37:57|21058.23
03:37:57|21058.23
03:37:58|21058.23
03:37:59|21057.37
03:38:00|21061.68
03:38:01|21061.68
03:38:02|21061.68
03:38:03|21061.68
03:38:05|21061.68
03:38:05|21061.68
03:38:07|21056.31
03:38:08|21056.31
03:38:09|21055.
03:38:10|21055.
03:38:11|21054.01
03:38:12|21054.01
03:38:13|21052.92
03:38:14|21052.92
03:38:16|21053.13
03:38:16|21055.52
03:38:18|21053.18
03:38:19|21053.18
03:38:20|21053.18
03:38:21|21053.76
03:38:21|21055.32
03:38:22|21055.32
03:38:24|21055.32
03:38:24|21053.17
03:38:25|21050.4
03:38:27|21050.73
03:38:28|21050.73
03:38:29|21051.82
03:38:30|21051.59
03:38:31|21051.15
03:38:33|21051.15
03:38:34|21051.15
03:38:35|21051.15
03:38:36|21047.93
03:38:37|21050.88
03:38:38|21050.88
03:38:39|21047.
03:38:40|21047.58
03:38:41|21050.96
03:38:42|21056.4
03:38:43|21053.8
03:38:44|21053.57
03:38:45|21053.57
03:38:46|21053.85
03:38:47|21053.85
03:38:49|21051.75
03:38:50|21051.75
03:38:51|21048.41
03:38:52|21048.41
03:38:53|21048.41
03:38:53|21048.41
03:38:54|21048.41
03:38:56|21045.74
03:38:56|21045.74
03:38:58|21045.74
03:38:58|21045.74
03:39:00|21052.94
03:39:01|21052.94
03:39:03|21052.94
03:39:03|21052.94
03:39:04|21052.94
03:39:05|21052.94
03:39:06|21052.94
03:39:07|21055.31
03:39:08|21053.39
03:39:09|21053.39
03:39:10|21053.39
03:39:12|21053.39
03:39:12|21054.45
03:39:13|21052.7
03:39:14|21054.18
03:39:15|21056.08
03:39:17|21054.56
03:39:18|21054.56
03:39:18|21056.21
03:39:20|21056.21
03:39:20|21056.21
03:39:21|21065.81
03:39:23|21065.81
03:39:24|21065.81
03:39:24|21065.81
03:39:25|21065.81
03:39:27|21072.07
03:39:27|21064.16
03:39:28|21065.82
03:39:29|21065.82
03:39:31|21065.82
03:39:31|21068.16
03:39:33|21068.16
03:39:35|21073.39
03:39:36|21073.39
03:39:37|21071.38
03:39:38|21071.39
03:39:39|21071.39
03:39:40|21071.39
03:39:41|21071.39
03:39:42|21070.82
03:39:43|21070.82
03:39:44|21070.82
03:39:45|21069.04
03:39:46|21069.91
03:39:47|21064.21
03:39:48|21068.04
03:39:50|21066.41
03:39:51|21068.09
03:39:52|21071.24
03:39:53|21071.24
03:39:54|21069.22
03:39:54|21072.39
03:39:56|21065.67
03:39:56|21064.89
03:39:58|21064.89
03:39:59|21064.89
03:39:59|21064.89
03:40:01|21064.7
03:40:02|21064.7
03:40:02|21064.69
03:40:04|21064.69
03:40:05|21064.69
03:40:05|21064.69
03:40:07|21064.81
03:40:07|21069.47
03:40:09|21067.72
03:40:10|21066.35
03:40:10|21066.35
03:40:12|21064.01
03:40:13|21064.01
03:40:13|21065.86
03:40:15|21065.01
03:40:15|21065.01
03:40:17|21066.37
03:40:18|21066.37
03:40:19|21066.37
03:40:19|21066.72
03:40:21|21066.72
03:40:22|21066.72
03:40:24|21064.84
03:40:24|21064.84
03:40:25|21064.84
03:40:26|21057.41
03:40:27|21051.51
03:40:28|21052.42
03:40:29|21050.82
03:40:30|21048.71
03:40:31|21050.9
03:40:32|21050.9
03:40:34|21055.7
03:40:36|21055.7
03:40:37|21056.88
03:40:39|21051.84
03:40:39|21051.84
03:40:40|21051.84
03:40:41|21055.7
03:40:42|21058.41
03:40:43|21058.41
03:40:45|21058.44
03:40:46|21058.44
03:40:48|21058.44
03:40:48|21058.44
03:40:49|21052.52
03:40:50|21052.52
03:40:51|21055.19
03:40:53|21059.31
03:40:53|21059.31
03:40:54|21053.54
03:40:55|21053.54
03:40:56|21053.54
03:40:58|21053.54
03:40:58|21053.54
03:40:59|21053.54
03:41:00|21053.03
03:41:02|21056.05
03:41:03|21056.05
03:41:04|21056.05
03:41:04|21056.83
03:41:06|21057.14
03:41:07|21057.14
03:41:07|21057.
03:41:09|21057.
03:41:10|21057.
03:41:12|21057.
03:41:13|21057.
03:41:14|21057.
03:41:15|21057.
03:41:15|21048.09
03:41:16|21050.8
03:41:18|21050.8
03:41:19|21050.48
03:41:20|21050.48
03:41:21|21052.09
03:41:21|21050.77
03:41:23|21050.77
03:41:23|21050.77
03:41:25|21050.77
03:41:26|21050.77
03:41:27|21053.86
03:41:28|21053.86
03:41:28|21050.64
03:41:30|21050.64
03:41:30|21046.8
03:41:32|21046.8
03:41:33|21046.8
03:41:33|21054.
03:41:35|21053.51
03:41:36|21052.02
03:41:37|21051.66
03:41:38|21051.66
03:41:39|21051.66
03:41:41|21050.47
03:41:42|21050.47
03:41:43|21050.47
03:41:44|21050.47
03:41:45|21053.79
03:41:46|21053.79
03:41:47|21053.79
03:41:49|21053.12
03:41:50|21053.12
03:41:51|21051.85
03:41:52|21051.85
03:41:53|21050.13
03:41:54|21050.13
03:41:55|21050.13
03:41:56|21050.13
03:41:57|21050.13
03:41:58|21050.65
03:41:59|21050.65
03:42:01|21053.
03:42:02|21054.17
03:42:03|21054.17
03:42:03|21054.17
03:42:05|21051.43
03:42:06|21051.43
03:42:07|21051.68
03:42:09|21057.38
03:42:09|21057.38
03:42:10|21057.38
03:42:12|21057.38
03:42:12|21052.16
03:42:13|21052.16
03:42:14|21054.56
03:42:15|21055.67
03:42:17|21060.69
03:42:18|21061.53
03:42:18|21061.53
03:42:19|21059.27
03:42:20|21055.22
03:42:21|21055.22
03:42:22|21055.22
03:42:23|21055.22
03:42:25|21055.22
03:42:25|21055.22
03:42:27|21058.31
03:42:28|21058.31
03:42:28|21058.31
03:42:30|21058.2
03:42:31|21058.2
03:42:32|21058.2
03:42:34|21058.2
03:42:34|21058.54
03:42:35|21058.54
03:42:37|21058.54
03:42:39|21058.54
03:42:41|21058.75
03:42:41|21058.75
03:42:42|21056.43
03:42:43|21056.43
03:42:45|21056.43
03:42:45|21057.66
03:42:46|21057.66
03:42:47|21057.66
03:42:48|21057.66
03:42:49|21057.27
03:42:50|21057.27
03:42:51|21052.18
03:42:52|21050.
03:42:53|21051.88
03:42:55|21053.43
03:42:56|21053.43
03:42:57|21053.43
03:42:58|21053.43
03:42:59|21053.43
03:43:00|21050.71
03:43:01|21050.
03:43:02|21053.55
03:43:03|21053.55
03:43:04|21053.55
03:43:05|21054.88
03:43:06|21057.53
03:43:07|21057.53
03:43:08|21059.58
03:43:09|21059.58
03:43:10|21059.58
03:43:11|21064.52
03:43:12|21064.52
03:43:13|21061.03
03:43:15|21061.03
03:43:16|21061.03
03:43:17|21063.66
03:43:18|21063.66
03:43:19|21063.66
03:43:20|21063.66
03:43:21|21061.85
03:43:22|21061.85
03:43:23|21061.85
03:43:24|21061.85
03:43:25|21061.85
03:43:26|21061.85
03:43:27|21064.85
03:43:28|21064.85
03:43:29|21067.27
03:43:30|21065.98
03:43:31|21067.59
03:43:32|21062.91
03:43:34|21062.91
03:43:35|21062.91
03:43:35|21062.91
03:43:36|21062.91
03:43:38|21067.09
03:43:39|21067.09
03:43:40|21067.09
03:43:41|21062.91
03:43:42|21062.91
03:43:44|21062.91
03:43:45|21062.91
03:43:46|21062.91
03:43:47|21062.91
03:43:49|21066.89
03:43:50|21066.89
03:43:51|21066.89
03:43:51|21066.89
03:43:52|21063.56
03:43:53|21063.56
03:43:55|21063.56
03:43:55|21063.56
03:43:57|21063.56
03:43:57|21063.56
03:43:59|21063.56
03:43:59|21063.56
03:44:00|21062.82
03:44:01|21062.35
03:44:02|21062.12
03:44:04|21062.12
03:44:05|21062.12
03:44:05|21062.12
03:44:07|21063.03
03:44:08|21063.03
03:44:09|21060.23
03:44:09|21054.78
03:44:11|21051.17
03:44:12|21051.17
03:44:14|21051.88
03:44:14|21052.6
03:44:15|21052.6
03:44:17|21052.6
03:44:17|21052.6
03:44:18|21056.36
03:44:19|21056.36
03:44:20|21056.36
03:44:21|21056.36
03:44:23|21053.08
03:44:24|21053.08
03:44:24|21053.08
03:44:26|21053.08
03:44:27|21053.08
03:44:28|21053.08
03:44:28|21053.08
03:44:29|21053.08
03:44:31|21053.08
03:44:31|21053.08
03:44:32|21053.08
03:44:33|21053.08
03:44:34|21054.76
03:44:36|21054.76
03:44:36|21054.76
03:44:39|21055.02
03:44:39|21046.1
03:44:40|21050.16
03:44:42|21050.16
03:44:43|21050.18
03:44:44|21050.18
03:44:45|21050.18
03:44:46|21051.74
03:44:47|21051.74
03:44:48|21051.74
03:44:49|21051.74
03:44:50|21050.54
03:44:51|21050.54
03:44:52|21050.54
03:44:53|21050.54
03:44:54|21049.35
03:44:56|21049.35
03:44:56|21049.35
03:44:57|21049.35
03:44:58|21049.35
03:44:59|21050.35
03:45:00|21049.11
03:45:01|21049.11
03:45:02|21053.28
03:45:03|21053.28
03:45:04|21050.56
03:45:05|21050.56
03:45:06|21050.56
03:45:07|21050.56
03:45:08|21050.56
03:45:09|21050.56
03:45:11|21050.56
03:45:12|21050.56
03:45:13|21050.56
03:45:14|21050.56
03:45:16|21045.97
03:45:16|21047.84
03:45:17|21047.84
03:45:18|21047.84
03:45:19|21047.84
03:45:20|21047.84
03:45:21|21047.84
03:45:22|21051.38
03:45:23|21051.38
03:45:24|21051.38
03:45:26|21051.38
03:45:27|21049.02
03:45:28|21049.02
03:45:29|21049.02
03:45:30|21049.02
03:45:30|21051.45
03:45:32|21055.18
03:45:33|21055.18
03:45:34|21055.18
03:45:35|21052.7
03:45:35|21055.34
03:45:37|21053.08
03:45:38|21050.72
03:45:40|21049.98
03:45:40|21049.98
03:45:43|21049.98
03:45:43|21049.98
03:45:44|21049.98
03:45:45|21049.98
03:45:46|21049.98
03:45:47|21049.98
03:45:48|21049.98
03:45:49|21049.98
03:45:50|21052.94
03:45:51|21052.94
03:45:53|21054.72
03:45:53|21055.49
03:45:55|21053.02
03:45:56|21053.45
03:45:58|21052.33
03:45:59|21052.33
03:45:59|21047.19
03:46:00|21047.83
03:46:01|21047.83
03:46:02|21046.71
03:46:04|21047.69
03:46:05|21048.87
03:46:06|21050.35
03:46:07|21046.13
03:46:08|21046.13
03:46:09|21046.13
03:46:11|21046.13
03:46:11|21049.14
03:46:13|21049.14
03:46:14|21049.14
03:46:15|21049.14
03:46:16|21049.14
03:46:17|21049.14
03:46:18|21049.14
03:46:19|21051.31
03:46:21|21051.31
03:46:21|21050.25
03:46:22|21050.25
03:46:23|21050.25
03:46:24|21056.9
03:46:26|21057.25
03:46:27|21056.69
03:46:28|21056.69
03:46:29|21056.72
03:46:30|21056.72
03:46:31|21053.57
03:46:32|21053.57
03:46:34|21053.57
03:46:35|21053.57
03:46:35|21057.96
03:46:37|21057.96
03:46:37|21057.96
03:46:38|21057.41
03:46:40|21057.41
03:46:41|21057.98
03:46:42|21053.63
03:46:43|21053.63
03:46:45|21053.63
03:46:46|21053.63
03:46:47|21055.26
03:46:48|21055.26
03:46:49|21055.26
03:46:50|21052.55
03:46:51|21052.07
03:46:52|21052.07
03:46:53|21052.07
03:46:54|21052.07
03:46:56|21054.6
03:46:57|21054.6
03:46:57|21051.72
03:46:59|21051.72
03:47:00|21051.72
03:47:01|21051.72
03:47:02|21051.72
03:47:02|21051.72
03:47:03|21051.72
03:47:04|21054.87
03:47:05|21054.87
03:47:07|21054.87
03:47:08|21054.87
03:47:08|21054.87
03:47:09|21056.28
03:47:11|21056.28
03:47:11|21056.28
03:47:13|21056.28
03:47:14|21058.34
03:47:15|21055.5
03:47:16|21055.5
03:47:17|21056.02
03:47:19|21056.02
03:47:19|21056.02
03:47:20|21056.02
03:47:22|21056.02
03:47:22|21056.02
03:47:23|21056.67
03:47:24|21056.67
03:47:25|21056.77
03:47:26|21056.77
03:47:28|21055.51
03:47:29|21055.51
03:47:30|21060.99
03:47:31|21058.87
03:47:32|21058.68
03:47:33|21052.45
03:47:34|21052.45
03:47:36|21052.58
03:47:36|21052.58
03:47:37|21052.59
03:47:39|21052.59
03:47:40|21050.35
03:47:41|21051.74
03:47:42|21051.74
03:47:44|21051.74
03:47:46|21052.37
03:47:46|21052.37
03:47:47|21052.37
03:47:48|21052.37
03:47:49|21052.37
03:47:50|21052.37
03:47:51|21052.37
03:47:52|21052.87
03:47:54|21052.87
03:47:54|21053.92
03:47:55|21053.92
03:47:56|21051.73
03:47:58|21051.73
03:48:00|21051.73
03:48:00|21051.73
03:48:01|21051.73
03:48:03|21053.81
03:48:04|21053.81
03:48:05|21054.07
03:48:05|21054.07
03:48:07|21054.07
03:48:09|21054.07
03:48:09|21054.07
03:48:10|21054.07
03:48:11|21054.07
03:48:12|21054.07
03:48:13|21054.07
03:48:15|21054.07
03:48:15|21054.07
03:48:18|21055.25
03:48:18|21055.14
03:48:19|21055.14
03:48:20|21057.77
03:48:21|21057.77
03:48:22|21057.77
03:48:23|21057.77
03:48:24|21047.34
03:48:25|21047.34
03:48:26|21047.34
03:48:27|21053.03
03:48:28|21053.03
03:48:30|21053.03
03:48:30|21050.95
03:48:31|21050.95
03:48:33|21050.95
03:48:33|21050.95
03:48:34|21051.9
03:48:36|21051.9
03:48:37|21051.9
03:48:38|21051.9
03:48:39|21051.9
03:48:40|21053.1
03:48:41|21052.29
03:48:41|21052.98
03:48:42|21053.23
03:48:48|21053.23
03:48:49|21052.51
03:48:51|21051.76
03:48:52|21051.76
03:48:53|21057.23
03:48:54|21057.23
03:48:55|21057.23
03:48:56|21057.23
03:48:57|21056.59
03:48:58|21056.59
03:48:59|21056.59
03:49:00|21056.59
03:49:01|21056.59
03:49:02|21056.59
03:49:04|21058.57
03:49:04|21058.57
03:49:06|21062.09
03:49:06|21067.58
03:49:08|21067.58
03:49:09|21073.16
03:49:10|21069.95
03:49:11|21069.95
03:49:12|21069.95
03:49:13|21069.95
03:49:15|21069.95
03:49:15|21065.08
03:49:17|21065.08
03:49:18|21065.08
03:49:19|21065.08
03:49:20|21065.08
03:49:21|21065.08
03:49:22|21068.79
03:49:23|21068.79
03:49:25|21068.79
03:49:25|21068.79
03:49:27|21068.79
03:49:28|21068.79
03:49:29|21068.79
03:49:30|21073.1
03:49:31|21072.7
03:49:32|21072.7
03:49:33|21072.7
03:49:34|21071.89
03:49:35|21071.02
03:49:36|21071.02
03:49:37|21069.63
03:49:38|21069.63
03:49:39|21069.63
03:49:41|21068.82
03:49:42|21068.82
03:49:42|21068.82
03:49:45|21067.39
03:49:46|21067.39
03:49:48|21068.46
03:49:48|21068.46
03:49:50|21063.23
03:49:50|21059.7
03:49:51|21059.7
03:49:53|21057.81
03:49:53|21057.81
03:49:54|21057.81
03:49:56|21057.81
03:49:57|21057.81
03:49:57|21060.98
03:49:58|21060.98
03:49:59|21060.98
03:50:00|21060.98
03:50:01|21060.98
03:50:02|21060.98
03:50:04|21061.87
03:50:05|21061.87
03:50:06|21061.87
03:50:07|21061.87
03:50:08|21061.87
03:50:09|21061.74
03:50:10|21061.74
03:50:12|21061.74
03:50:12|21061.74
03:50:13|21059.71
03:50:14|21059.71
03:50:15|21060.36
03:50:16|21058.87
03:50:18|21058.87
03:50:19|21062.1
03:50:20|21062.1
03:50:21|21062.1
03:50:22|21062.71
03:50:23|21062.71
03:50:24|21062.71
03:50:25|21062.71
03:50:26|21062.34
03:50:27|21062.95
03:50:28|21062.95
03:50:29|21062.95
03:50:30|21060.55
03:50:31|21060.55
03:50:32|21060.55
03:50:34|21059.4
03:50:35|21059.4
03:50:36|21056.21
03:50:37|21056.21
03:50:38|21056.21
03:50:39|21056.21
03:50:40|21055.52
03:50:41|21055.52
03:50:42|21056.14
03:50:43|21056.14
03:50:45|21059.17
03:50:46|21060.28
03:50:47|21060.28
03:50:48|21060.28
03:50:49|21060.28
03:50:50|21060.28
03:50:52|21057.52
03:50:53|21054.99
03:50:54|21054.99
03:50:55|21054.99
03:50:56|21059.69
03:50:57|21059.69
03:50:58|21059.69
03:50:59|21059.69
03:51:00|21059.69
03:51:01|21059.69
03:51:02|21062.21
03:51:04|21064.12
03:51:04|21067.86
03:51:05|21067.86
03:51:06|21067.86
03:51:07|21067.86
03:51:09|21067.86
03:51:09|21067.86
03:51:10|21067.86
03:51:12|21067.86
03:51:13|21067.86
03:51:14|21067.86
03:51:15|21066.22
03:51:16|21066.22
03:51:17|21066.22
03:51:18|21065.14
03:51:19|21065.14
03:51:20|21064.04
03:51:21|21064.04
03:51:22|21065.78
03:51:23|21067.96
03:51:24|21067.96
03:51:25|21067.96
03:51:26|21067.96
03:51:27|21067.96
03:51:28|21067.96
03:51:29|21067.96
03:51:30|21067.96
03:51:31|21065.36
03:51:32|21065.36
03:51:33|21065.36
03:51:34|21065.36
03:51:35|21065.36
03:51:36|21065.96
03:51:37|21065.96
03:51:38|21065.96
03:51:39|21058.3
03:51:40|21058.3
03:51:41|21058.3
03:51:42|21058.3
03:51:43|21058.3
03:51:44|21058.3
03:51:45|21062.73
03:52:05|21062.77
03:52:05|21069.43
03:52:07|21069.88
03:52:09|21069.88
03:52:09|21069.88
03:52:10|21069.88
03:52:11|21071.52
03:52:12|21068.7
03:52:13|21066.37
03:52:14|21066.37
03:52:16|21066.37
03:52:17|21066.37
03:52:19|21071.05
03:52:20|21069.57
03:52:22|21069.57
03:52:22|21068.86
03:52:23|21068.86
03:52:24|21068.86
03:52:25|21066.78
03:52:26|21066.78
03:52:27|21066.78
03:52:28|21069.9
03:52:29|21069.9
03:52:30|21070.55
03:52:31|21070.55
03:52:32|21070.65
03:52:33|21070.65
03:52:34|21070.65
03:52:35|21070.65
03:52:36|21070.21
03:52:38|21070.21
03:52:38|21070.28
03:52:39|21070.28
03:52:40|21068.88
03:52:41|21065.98
03:52:43|21065.98
03:52:43|21066.87
03:52:45|21066.87
03:52:46|21069.43
03:52:48|21068.5
03:52:48|21068.5
03:52:50|21065.78
03:52:51|21065.08
03:52:52|21066.38
03:52:52|21066.38
03:52:54|21066.38
03:52:55|21067.71
03:52:56|21067.71
03:52:57|21067.71
03:52:58|21067.71
03:52:59|21067.71
03:53:00|21069.33
03:53:01|21069.33
03:53:02|21069.45
03:53:03|21068.6
03:53:04|21068.6
03:53:05|21068.6
03:53:07|21068.6
03:53:07|21068.6
03:53:08|21068.6
03:53:09|21068.6
03:53:10|21068.6
03:53:11|21068.6
03:53:13|21069.4
03:53:14|21069.4
03:53:15|21068.42
03:53:16|21068.42
03:53:17|21070.65
03:53:19|21069.51
03:53:19|21068.22
03:53:20|21069.68
03:53:21|21066.58
03:53:22|21066.58
03:53:23|21069.02
03:53:24|21063.27
03:53:25|21063.32
03:53:26|21063.32
03:53:27|21063.24
03:53:28|21064.82
03:53:29|21065.9
03:53:30|21065.9
03:53:31|21065.9
03:53:32|21065.9
03:53:33|21065.9
03:53:35|21065.9
03:53:35|21065.9
03:53:36|21064.78
03:53:37|21064.76
03:53:38|21064.76
03:53:39|21064.76
03:53:40|21063.87
03:53:41|21063.87
03:53:42|21063.87
03:53:43|21063.45
03:53:44|21063.45
03:53:46|21064.68
03:53:47|21063.71
03:53:47|21063.71
03:53:49|21063.51
03:53:49|21063.51
03:53:52|21064.45
03:53:52|21064.45
03:53:53|21064.45
03:53:54|21064.45
03:53:55|21064.45
03:53:56|21064.45
03:53:57|21064.45
03:53:58|21064.45
03:53:59|21065.23
03:54:00|21065.96
03:54:01|21065.96
03:54:02|21064.98
03:54:03|21065.96
03:54:04|21070.43
03:54:05|21070.43
03:54:06|21072.25
03:54:07|21072.25
03:54:08|21072.25
03:54:09|21075.93
03:54:11|21075.93
03:54:12|21075.93
03:54:12|21075.93
03:54:15|21070.67
03:54:15|21073.3
03:54:16|21073.3
03:54:18|21073.34
03:54:19|21073.34
03:54:20|21073.34
03:54:21|21073.34
03:54:22|21073.34
03:54:24|21072.25
03:54:25|21071.39
03:54:26|21069.42
03:54:27|21068.75
03:54:28|21068.06
03:54:29|21069.92
03:54:30|21069.92
03:54:31|21069.92
03:54:32|21069.73
03:54:33|21069.73
03:54:34|21069.73
03:54:35|21069.73
03:54:36|21069.73
03:54:37|21069.9
03:54:38|21063.93
03:54:39|21065.67
03:54:40|21066.9
03:54:41|21066.09
03:54:42|21066.09
03:54:44|21066.09
03:54:44|21066.09
03:54:46|21066.09
03:54:47|21066.09
03:54:48|21066.09
03:54:50|21066.09
03:54:51|21066.09
03:54:52|21065.04
03:54:53|21067.55
03:54:54|21067.55
03:54:55|21067.55
03:54:56|21064.03
03:54:58|21061.79
03:54:58|21061.79
03:54:59|21061.79
03:55:00|21061.79
03:55:02|21060.76
03:55:02|21060.76
03:55:03|21060.76
03:55:06|21061.91
03:55:07|21061.91
03:55:09|21063.47
03:55:09|21063.47
03:55:10|21062.15
03:55:11|21063.13
03:55:12|21063.13
03:55:13|21064.56
03:55:14|21064.56
03:55:15|21064.56
03:55:16|21063.93
03:55:17|21063.93
03:55:18|21063.82
03:55:20|21069.41
03:55:21|21063.4
03:55:21|21066.24
03:55:22|21066.24
03:55:24|21066.24
03:55:25|21066.24
03:55:25|21063.93
03:55:27|21063.93
03:55:28|21063.93
03:55:29|21064.07
03:55:29|21064.07
03:55:31|21064.07
03:55:31|21064.07
03:55:32|21062.92
03:55:34|21062.92
03:55:35|21062.92
03:55:36|21062.92
03:55:37|21062.92
03:55:39|21061.68
03:55:39|21061.68
03:55:40|21061.68
03:55:42|21061.68
03:55:43|21061.68
03:55:43|21061.68
03:55:45|21063.79
03:55:46|21063.79
03:55:47|21063.79
03:55:47|21063.79
03:55:48|21063.79
03:55:50|21063.79
03:55:52|21062.09
03:55:54|21062.09
03:55:54|21062.79
03:55:56|21062.79
03:55:57|21062.79
03:55:58|21064.06
03:55:59|21064.06
03:56:00|21064.06
03:56:01|21061.94
03:56:02|21061.94
03:56:02|21061.94
03:56:05|21063.18
03:56:05|21063.18
03:56:06|21064.38
03:56:07|21064.38
03:56:09|21065.28
03:56:09|21065.28
03:56:11|21065.28
03:56:12|21065.28
03:56:13|21064.93
03:56:13|21064.93
03:56:15|21064.93
03:56:15|21064.93
03:56:16|21064.93
03:56:18|21064.43
03:56:18|21064.43
03:56:19|21064.43
03:56:21|21064.64
03:56:23|21063.15
03:56:23|21063.15
03:56:24|21063.15
03:56:25|21065.69
03:56:26|21073.15
03:56:27|21075.28
03:56:28|21076.51
03:56:29|21074.8
03:56:31|21075.04
03:56:31|21075.04
03:56:33|21075.04
03:56:34|21075.04
03:56:35|21075.04
03:56:35|21073.51
03:56:37|21073.51
03:56:39|21075.21
03:56:39|21075.21
03:56:40|21075.21
03:56:41|21075.21
03:56:43|21075.21
03:56:44|21075.21
03:56:44|21071.35
03:56:46|21066.29
03:56:46|21064.25
03:56:48|21064.25
03:56:48|21064.25
03:56:50|21069.62
03:56:51|21070.66
03:56:52|21067.22
03:56:53|21067.22
03:56:54|21068.58
03:56:56|21065.42
03:56:57|21065.42
03:56:57|21065.42
03:56:59|21070.23
03:57:00|21070.23
03:57:01|21070.23
03:57:02|21068.95
03:57:03|21068.95
03:57:04|21070.26
03:57:05|21071.34
03:57:06|21071.34
03:57:07|21071.34
03:57:08|21071.34
03:57:09|21071.34
03:57:10|21070.57
03:57:11|21070.57
03:57:12|21070.57
03:57:13|21070.57
03:57:14|21070.57
03:57:15|21070.57
03:57:16|21066.31
03:57:17|21065.78
03:57:18|21064.9
03:57:19|21064.9
03:57:20|21064.9
03:57:21|21066.69
03:57:22|21066.69
03:57:23|21066.69
03:57:24|21065.65
03:57:25|21065.59
03:57:26|21068.73
03:57:27|21068.73
03:57:28|21068.73
03:57:29|21070.41
03:57:31|21070.41
03:57:31|21070.66
03:57:32|21070.66
03:57:33|21070.66
03:57:34|21070.66
03:57:35|21070.66
03:57:36|21070.66
03:57:37|21070.2
03:57:39|21070.2
03:57:39|21069.45
03:57:41|21070.86
03:57:42|21070.86
03:57:43|21067.66
03:57:43|21067.66
03:57:45|21067.03
03:57:46|21067.03
03:57:47|21067.84
03:57:48|21068.22
03:57:49|21068.22
03:57:50|21068.24
03:57:51|21067.94
03:57:53|21067.94
03:57:53|21066.98
03:57:55|21061.87
03:57:56|21062.85
03:57:56|21062.31
03:57:58|21062.31
03:57:59|21062.35
03:58:01|21064.67
03:58:02|21064.67
03:58:02|21064.67
03:58:03|21067.14
03:58:05|21069.46
03:58:06|21069.46
03:58:06|21068.4
03:58:07|21068.4
03:58:08|21068.4
03:58:09|21070.17
03:58:11|21070.17
03:58:11|21070.17
03:58:12|21070.17
03:58:14|21071.2
03:58:14|21072.38
03:58:16|21070.59
03:58:17|21070.59
03:58:18|21070.56
03:58:19|21070.56
03:58:20|21070.56
03:58:21|21068.18
03:58:22|21068.62
03:58:24|21068.62
03:58:24|21068.62
03:58:26|21070.22
03:58:27|21070.22
03:58:27|21070.22
03:58:29|21070.22
03:58:29|21068.83
03:58:30|21068.83
03:58:32|21068.83
03:58:32|21068.83
03:58:33|21068.83
03:58:34|21068.83
03:58:35|21068.83
03:58:36|21068.83
03:58:38|21068.83
03:58:38|21067.65
03:58:39|21069.51
03:58:40|21069.51
03:58:41|21068.68
03:58:43|21068.68
03:58:43|21068.68
03:58:45|21069.03
03:58:46|21069.03
03:58:47|21069.35
03:58:48|21069.35
03:58:49|21069.35
03:58:50|21069.35
03:58:51|21068.85
03:58:52|21068.85
03:58:53|21068.85
03:58:54|21068.85
03:58:55|21068.85
03:58:56|21073.3
03:58:57|21079.31
03:58:58|21076.79
03:58:59|21076.79
03:59:00|21076.79
03:59:02|21076.67
03:59:03|21076.67
03:59:03|21078.23
03:59:04|21073.86
03:59:06|21073.86
03:59:07|21073.86
03:59:08|21073.86
03:59:09|21073.86
03:59:11|21073.86
03:59:11|21073.86
03:59:14|21073.86
03:59:14|21073.86
03:59:15|21073.86
03:59:16|21073.86
03:59:17|21073.86
03:59:18|21073.86
03:59:19|21073.86
03:59:20|21073.86
03:59:21|21073.93
03:59:22|21073.93
03:59:23|21073.93
03:59:24|21073.93
03:59:26|21073.93
03:59:26|21073.93
03:59:28|21077.08
03:59:28|21077.08
03:59:30|21076.45
03:59:31|21075.42
03:59:31|21075.42
03:59:33|21075.42
03:59:33|21075.42
03:59:35|21075.42
03:59:36|21075.42
03:59:37|21075.42
03:59:39|21076.38
03:59:40|21075.94
03:59:41|21075.94
03:59:41|21075.94
03:59:43|21075.94
03:59:44|21075.94
03:59:45|21075.94
03:59:46|21075.94
03:59:47|21075.94
03:59:48|21075.94
03:59:49|21075.94
03:59:50|21075.96
03:59:51|21075.96
03:59:52|21075.96
03:59:54|21075.99
03:59:56|21075.99
03:59:56|21074.68
03:59:57|21072.21
03:59:58|21072.21
03:59:59|21072.21
04:00:00|21077.88
04:00:02|21076.98
04:00:02|21077.07
04:00:03|21076.85
04:00:04|21079.51
04:00:05|21078.09
04:00:08|21078.09
04:00:09|21078.56
04:00:10|21078.56
04:00:11|21078.54
04:00:12|21075.4
04:00:13|21075.4
04:00:14|21075.4
04:00:16|21079.08
04:00:17|21078.99
04:00:17|21078.99
04:00:19|21078.99
04:00:20|21078.94
04:00:21|21078.94
04:00:23|21078.8
04:00:24|21078.8
04:00:25|21079.05
04:00:26|21078.94
04:00:27|21081.19
04:00:28|21075.89
04:00:29|21075.89
04:00:30|21070.38
04:00:30|21074.95
04:00:31|21074.95
04:00:33|21072.42
04:00:34|21074.05
04:00:35|21068.03
04:00:35|21068.03
04:00:36|21068.03
04:00:38|21073.71
04:00:38|21072.89
04:00:40|21070.86
04:00:41|21075.46
04:00:41|21074.67
04:00:43|21072.96
04:00:43|21074.23
04:00:45|21074.23
04:00:45|21074.24
04:00:47|21074.23
04:00:47|21074.24
04:00:48|21073.2
04:00:50|21073.2
04:00:51|21073.59
04:00:52|21073.59
04:00:53|21073.04
04:00:54|21073.28
04:00:56|21073.28
04:00:56|21073.28
04:00:58|21073.28
04:00:59|21073.28
04:01:01|21074.06
04:01:01|21074.06
04:01:03|21074.06
04:01:03|21074.06
04:01:05|21074.06
04:01:05|21074.06
04:01:07|21071.76
04:01:08|21071.76
04:01:08|21070.29
04:01:09|21070.29
04:01:10|21070.29
04:01:12|21070.29
04:01:12|21071.72
04:01:14|21071.72
04:01:14|21071.72
04:01:16|21071.72
04:01:16|21070.
04:01:17|21070.
04:01:18|21072.96
04:01:20|21072.96
04:01:21|21072.96
04:01:22|21072.96
04:01:22|21072.96
04:01:24|21072.96
04:01:24|21074.15
04:01:25|21072.01
04:01:27|21072.01
04:01:28|21072.01
04:01:29|21071.83
04:01:30|21071.83
04:01:30|21071.83
04:01:31|21071.84
04:01:32|21071.84
04:01:33|21071.84
04:01:35|21071.83
04:01:35|21070.74
04:01:36|21066.36
04:01:37|21073.2
04:01:38|21061.13
04:01:40|21061.13
04:01:41|21075.38
04:01:41|21079.13
04:01:42|21085.78
04:01:44|21085.79
04:01:45|21084.64
04:01:45|21084.64
04:01:47|21084.64
04:01:48|21082.87
04:01:49|21081.63
04:01:50|21082.52
04:01:50|21084.41
04:01:51|21086.41
04:01:53|21083.37
04:01:54|21085.26
04:01:54|21085.26
04:01:56|21085.26
04:01:56|21083.54
04:01:59|21085.5
04:01:59|21085.5
04:02:00|21085.81
04:02:01|21085.18
04:02:02|21085.42
04:02:03|21083.87
04:02:04|21083.87
04:02:05|21083.87
04:02:08|21083.35
04:02:08|21085.58
04:02:09|21085.58
04:02:11|21083.8
04:02:12|21083.8
04:02:13|21083.8
04:02:14|21080.86
04:02:15|21080.86
04:02:16|21082.8
04:02:17|21082.8
04:02:18|21082.8
04:02:19|21082.8
04:02:19|21080.75
04:02:20|21080.75
04:02:21|21081.73
04:02:22|21081.73
04:02:23|21081.73
04:02:25|21081.73
04:02:26|21081.73
04:02:27|21080.47
04:02:27|21080.75
04:02:30|21080.75
04:02:30|21078.77
04:02:31|21078.77
04:02:32|21079.78
04:02:33|21079.78
04:02:35|21079.78
04:02:36|21079.78
04:02:37|21079.78
04:02:38|21079.78
04:02:39|21079.78
04:02:41|21079.78
04:02:41|21079.78
04:02:42|21079.78
04:02:43|21083.55
04:02:44|21083.55
04:02:45|21083.55
04:02:46|21081.53
04:02:47|21080.18
04:02:48|21080.18
04:02:49|21075.08
04:02:50|21075.98
04:02:52|21077.08
04:02:52|21080.33
04:02:54|21080.33
04:02:55|21080.33
04:02:55|21080.33
04:02:57|21080.33
04:02:58|21080.33
04:02:59|21080.33
04:03:00|21080.33
04:03:01|21080.33
04:03:02|21080.33
04:03:04|21080.33
04:03:04|21080.33
04:03:05|21080.33
04:03:06|21080.33
04:03:08|21080.33
04:03:08|21080.33
04:03:09|21074.49
04:03:10|21074.49
04:03:11|21074.49
04:03:12|21074.49
04:03:13|21074.49
04:03:14|21069.95
04:03:15|21067.88
04:03:16|21067.88
04:03:17|21068.03
04:03:20|21069.79
04:03:21|21070.87
04:03:21|21070.87
04:03:23|21067.59
04:03:24|21067.59
04:03:26|21069.09
04:03:26|21071.54
04:03:27|21069.13
04:03:28|21069.13
04:03:29|21069.13
04:03:30|21070.52
04:03:32|21071.29
04:03:33|21071.29
04:03:34|21071.29
04:03:35|21071.29
04:03:35|21072.19
04:03:36|21072.19
04:03:38|21069.35
04:03:38|21069.35
04:03:40|21069.35
04:03:40|21069.35
04:03:42|21071.18
04:03:43|21069.59
04:03:44|21069.59
04:03:44|21069.59
04:03:45|21070.33
04:03:46|21070.28
04:03:47|21070.28
04:03:49|21069.86
04:03:50|21064.56
04:03:50|21060.19
04:03:52|21060.19
04:03:54|21065.24
04:03:55|21066.54
04:03:55|21066.54
04:03:57|21066.72
04:03:58|21066.72
04:04:00|21066.72
04:04:01|21066.72
04:04:02|21066.72
04:04:03|21066.72
04:04:04|21066.72
04:04:05|21066.72
04:04:07|21066.72
04:04:07|21070.58
04:04:08|21070.58
04:04:09|21070.58
04:04:11|21070.58
04:04:11|21062.44
04:04:12|21062.44
04:04:13|21062.44
04:04:14|21062.44
04:04:16|21062.44
04:04:17|21061.41
04:04:18|21061.41
04:04:19|21061.41
04:04:20|21061.42
04:04:21|21062.57
04:04:22|21061.41
04:04:23|21061.41
04:04:24|21061.41
04:04:25|21061.41
04:04:27|21061.41
04:04:27|21061.38
04:04:28|21061.38
04:04:30|21065.82
04:04:31|21065.82
04:04:32|21065.82
04:04:33|21065.82
04:04:34|21065.82
04:04:35|21065.82
04:04:36|21065.82
04:04:37|21066.26
04:04:38|21066.26
04:04:39|21066.26
04:04:40|21066.26
04:04:41|21066.26
04:04:43|21064.3
04:04:44|21064.3
04:04:45|21064.64
04:04:45|21065.93
04:04:46|21065.93
04:04:47|21065.93
04:04:49|21065.93
04:04:49|21063.46
04:04:50|21064.5
04:04:52|21064.5
04:04:53|21063.59
04:04:53|21063.59
04:04:55|21063.59
04:04:55|21064.98
04:04:57|21065.32
04:04:58|21065.32
04:05:00|21063.39
04:05:02|21063.39
04:05:03|21063.39
04:05:05|21063.39
04:05:05|21063.39
04:05:07|21063.39
04:05:07|21064.48
04:05:08|21064.48
04:05:11|21064.48
04:05:11|21064.54
04:05:13|21064.54
04:05:13|21064.54
04:05:15|21065.28
04:05:15|21064.33
04:05:17|21064.33
04:05:18|21064.33
04:05:18|21070.93
04:05:19|21072.72
04:05:21|21071.78
04:05:22|21071.78
04:05:24|21068.29
04:05:24|21068.29
04:05:26|21068.29
04:05:26|21068.29
04:05:28|21068.29
04:05:30|21069.81
04:05:30|21069.81
04:05:32|21070.81
04:05:33|21070.81
04:05:34|21070.81
04:05:35|21070.36
04:05:36|21070.36
04:05:36|21070.36
04:05:38|21071.21
04:05:38|21071.21
04:05:40|21071.48
04:05:40|21071.48
04:05:42|21071.48
04:05:43|21068.93
04:05:44|21068.93
04:05:45|21068.93
04:05:46|21069.71
04:05:48|21069.71
04:05:48|21069.71
04:05:50|21071.63
04:05:51|21071.63
04:05:52|21071.63
04:05:53|21071.63
04:05:54|21071.63
04:05:55|21071.63
04:05:56|21071.63
04:05:57|21071.67
04:05:58|21071.67
04:05:59|21073.89
04:06:00|21073.89
04:06:02|21073.49
04:06:02|21073.46
04:06:03|21071.96
04:06:04|21071.96
04:06:05|21071.46
04:06:06|21071.84
04:06:07|21071.84
04:06:08|21074.67
04:06:09|21074.67
04:06:10|21073.32
04:06:11|21073.32
04:06:12|21073.03
04:06:14|21074.05
04:06:15|21074.05
04:06:17|21066.52
04:06:17|21066.52
04:06:18|21066.
04:06:20|21067.79
04:06:20|21067.79
04:06:21|21067.79
04:06:23|21067.79
04:06:24|21066.31
04:06:24|21066.31
04:06:26|21066.31
04:06:27|21066.31
04:06:27|21066.31
04:06:29|21070.53
04:06:30|21070.07
04:06:30|21070.07
04:06:32|21066.63
04:06:32|21068.24
04:06:33|21067.33
04:06:34|21067.33
04:06:35|21066.38
04:06:36|21068.45
04:06:38|21070.06
04:06:38|21070.06
04:06:40|21071.85
04:06:41|21071.85
04:06:41|21071.85
04:06:43|21071.85
04:06:44|21071.85
04:06:44|21071.85
04:06:46|21071.85
04:06:47|21071.85
04:06:47|21071.85
04:06:48|21065.17
04:06:50|21064.3
04:06:51|21064.3
04:06:52|21063.
04:06:53|21063.16
04:06:55|21063.16
04:06:55|21063.16
04:06:56|21063.16
04:06:57|21063.16
04:06:58|21063.16
04:07:00|21065.23
04:07:02|21063.99
04:07:03|21063.99
04:07:04|21063.99
04:07:05|21063.99
04:07:06|21063.99
04:07:07|21063.99
04:07:08|21061.97
04:07:09|21061.97
04:07:10|21061.97
04:07:11|21061.97
04:07:12|21061.97
04:07:13|21062.05
04:07:14|21062.05
04:07:15|21062.05
04:07:16|21062.05
04:07:18|21063.8
04:07:19|21063.8
04:07:20|21063.8
04:07:21|21063.8
04:07:22|21063.8
04:07:22|21062.
04:07:23|21062.
04:07:24|21062.
04:07:26|21064.52
04:07:27|21066.1
04:07:28|21066.1
04:07:28|21066.1
04:07:30|21066.1
04:07:32|21066.42
04:07:33|21066.42
04:07:33|21065.74
04:07:34|21065.74
04:07:35|21065.03
04:07:36|21065.03
04:07:38|21065.37
04:07:38|21065.37
04:07:39|21065.38
04:07:40|21065.38
04:07:41|21065.38
04:07:43|21067.58
04:07:44|21067.58
04:07:45|21067.58
04:07:46|21065.7
04:07:47|21065.7
04:07:48|21064.53
04:07:49|21063.91
04:07:50|21063.91
04:07:51|21063.91
04:07:52|21063.38
04:07:53|21063.09
04:07:54|21063.09
04:07:55|21062.76
04:07:56|21062.08
04:07:57|21066.03
04:07:59|21066.86
04:08:00|21066.86
04:08:01|21071.48
04:08:02|21076.63
04:08:03|21071.49
04:08:04|21071.49
04:08:05|21071.49
04:08:06|21071.49
04:08:07|21069.81
04:08:08|21069.81
04:08:09|21069.81
04:08:10|21069.81
04:08:11|21069.81
04:08:12|21069.81
04:08:13|21069.81
04:08:14|21069.81
04:08:15|21068.24
04:08:16|21068.24
04:08:17|21068.24
04:08:18|21068.24
04:08:19|21068.24
04:08:20|21069.23
04:08:21|21069.23
04:08:22|21069.23
04:08:23|21069.23
04:08:24|21071.85
04:08:25|21075.07
04:08:26|21075.07
04:08:27|21075.87
04:08:28|21077.37
04:08:29|21077.37
04:08:30|21075.11
04:08:31|21076.32
04:08:32|21075.43
04:08:33|21075.43
04:08:35|21075.43
04:08:35|21074.45
04:08:36|21074.45
04:08:37|21074.45
04:08:38|21074.45
04:08:39|21074.45
04:08:40|21074.45
04:08:41|21074.45
04:08:42|21077.39
04:08:43|21077.39
04:08:45|21077.39
04:08:46|21077.39
04:08:47|21077.78
04:08:48|21077.78
04:08:49|21076.75
04:08:51|21076.75
04:08:51|21076.75
04:08:52|21082.46
04:08:53|21082.46
04:08:54|21082.46
04:08:56|21080.54
04:08:56|21082.61
04:08:57|21082.46
04:08:58|21082.46
04:08:59|21080.68
04:09:01|21080.68
04:09:03|21080.68
04:09:03|21080.68
04:09:04|21081.54
04:09:05|21081.54
04:09:07|21081.54
04:09:08|21080.44
04:09:08|21080.44
04:09:10|21080.44
04:09:11|21080.44
04:09:12|21080.47
04:09:14|21079.65
04:09:15|21079.65
04:09:16|21077.04
04:09:17|21077.04
04:09:18|21077.04
04:09:19|21077.03
04:09:20|21077.03
04:09:21|21077.03
04:09:22|21078.7
04:09:23|21078.7
04:09:24|21078.7
04:09:25|21078.25
04:09:26|21078.56
04:09:27|21078.56
04:09:28|21078.77
04:09:29|21078.77
04:09:30|21081.63
04:09:31|21081.63
04:09:32|21081.51
04:09:33|21081.51
04:09:34|21080.45
04:09:36|21080.45
04:09:36|21080.45
04:09:37|21080.45
04:09:39|21080.45
04:09:40|21079.65
04:09:40|21081.36
04:09:41|21081.36
04:09:42|21082.76
04:09:43|21082.76
04:09:44|21081.64
04:09:45|21081.64
04:09:46|21081.64
04:09:48|21079.73
04:09:49|21079.73
04:09:50|21079.73
04:09:51|21079.73
04:09:52|21079.73
04:09:53|21079.73
04:09:54|21079.73
04:09:55|21079.73
04:09:57|21080.72
04:09:57|21080.72
04:09:58|21080.72
04:10:00|21080.72
04:10:00|21079.89
04:10:01|21079.89
04:10:03|21079.77
04:10:04|21082.42
04:10:06|21080.23
04:10:06|21080.23
04:10:08|21080.95
04:10:09|21080.95
04:10:10|21080.95
04:10:11|21081.16
04:10:12|21081.16
04:10:14|21081.12
04:10:16|21080.25
04:10:16|21080.25
04:10:17|21080.25
04:10:18|21080.25
04:10:19|21083.26
04:10:20|21087.
04:10:21|21084.07
04:10:23|21084.07
04:10:24|21082.72
04:10:25|21083.05
04:10:25|21083.05
04:10:27|21082.71
04:10:28|21082.71
04:10:28|21082.71
04:10:29|21079.65
04:10:31|21079.65
04:10:32|21079.65
04:10:33|21079.65
04:10:33|21079.65
04:10:34|21079.65
04:10:37|21079.65
04:10:37|21079.65
04:10:38|21079.65
04:10:39|21079.65
04:10:40|21079.65
04:10:41|21079.65
04:10:42|21079.65
04:10:44|21081.34
04:10:44|21081.34
04:10:46|21081.34
04:10:46|21081.34
04:10:48|21081.34
04:10:49|21081.34
04:10:49|21081.34
04:10:50|21080.98
04:10:51|21080.98
04:10:52|21080.98
04:10:54|21080.98
04:10:56|21080.98
04:10:56|21080.98
04:10:57|21081.63
04:10:58|21081.63
04:10:59|21083.92
04:11:00|21084.38
04:11:01|21084.11
04:11:02|21081.54
04:11:04|21082.8
04:11:05|21082.8
04:11:06|21082.8
04:11:07|21082.8
04:11:09|21081.43
04:11:09|21081.43
04:11:10|21081.26
04:11:11|21081.26
04:11:12|21081.26
04:11:13|21081.26
04:11:14|21081.26
04:11:15|21081.26
04:11:16|21082.51
04:11:17|21082.51
04:11:18|21082.51
04:11:19|21081.26
04:11:20|21081.26
04:11:21|21081.26
04:11:22|21081.26
04:11:23|21081.84
04:11:24|21081.84
04:11:25|21081.84
04:11:26|21081.84
04:11:27|21081.84
04:11:28|21081.84
04:11:29|21081.61
04:11:31|21081.61
04:11:31|21081.61
04:11:32|21081.61
04:11:33|21081.61
04:11:34|21081.61
04:11:36|21081.61
04:11:36|21081.61
04:11:37|21081.61
04:11:38|21086.41
04:11:39|21086.41
04:11:40|21086.41
04:11:41|21086.41
04:11:42|21085.42
04:11:43|21085.42
04:11:44|21085.76
04:11:45|21085.76
04:11:47|21085.76
04:11:47|21085.76
04:11:48|21084.58
04:11:49|21084.58
04:11:50|21083.33
04:11:52|21083.33
04:11:52|21083.33
04:11:54|21083.39
04:11:54|21083.54
04:11:56|21083.54
04:11:57|21083.54
04:11:58|21083.32
04:11:59|21083.32
04:12:00|21083.32
04:12:01|21085.77
04:12:03|21085.77
04:12:03|21085.77
04:12:04|21085.77
04:12:06|21084.44
04:12:07|21084.44
04:12:08|21082.44
04:12:09|21082.44
04:12:10|21082.44
04:12:11|21082.44
04:12:12|21082.44
04:12:14|21084.27
04:12:15|21084.27
04:12:17|21084.27
04:12:17|21085.54
04:12:19|21085.54
04:12:20|21086.69
04:12:21|21087.5
04:12:22|21087.5
04:12:23|21087.5
04:12:24|21087.5
04:12:25|21087.12
04:12:27|21087.12
04:12:28|21087.12
04:12:28|21087.12
04:12:29|21091.26
04:12:31|21091.26
04:12:31|21091.26
04:12:32|21084.14
04:12:33|21085.7
04:12:35|21085.7
04:12:36|21085.7
04:12:36|21085.7
04:12:37|21085.7
04:12:39|21085.7
04:12:40|21085.7
04:12:41|21085.7
04:12:43|21085.7
04:12:44|21085.7
04:12:44|21085.7
04:12:45|21085.7
04:12:46|21085.7
04:12:47|21085.7
04:12:49|21085.7
04:12:50|21088.54
04:12:51|21089.66
04:12:52|21089.66
04:12:54|21086.57
04:12:54|21082.74
04:12:55|21082.74
04:12:56|21084.33
04:12:58|21084.33
04:12:59|21084.33
04:13:00|21085.85
04:13:02|21079.55
04:13:02|21079.
04:13:04|21079.
04:13:04|21079.84
04:13:06|21079.84
04:13:07|21081.16
04:13:08|21081.16
04:13:09|21081.16
04:13:10|21082.76
04:13:11|21086.05
04:13:12|21086.05
04:13:14|21080.94
04:13:15|21080.94
04:13:15|21080.94
04:13:17|21080.94
04:13:18|21080.94
04:13:19|21080.89
04:13:20|21080.89
04:13:20|21080.89
04:13:22|21080.84
04:13:23|21080.84
04:13:24|21080.84
04:13:24|21080.84
04:13:26|21080.84
04:13:27|21080.2
04:13:28|21078.99
04:13:29|21078.99
04:13:29|21080.51
04:13:31|21080.51
04:13:32|21080.51
04:13:33|21080.92
04:13:35|21080.92
04:13:35|21080.92
04:13:36|21083.31
04:13:37|21083.31
04:13:38|21083.31
04:13:40|21083.23
04:13:40|21083.23
04:13:41|21084.69
04:13:43|21084.33
04:13:44|21084.33
04:13:46|21084.33
04:13:46|21084.33
04:13:48|21082.74
04:13:48|21084.57
04:13:49|21084.7
04:13:50|21084.7
04:13:51|21084.19
04:13:53|21084.19
04:13:53|21083.63
04:13:54|21083.63
04:13:55|21083.63
04:13:56|21084.34
04:13:57|21079.98
04:13:58|21080.71
04:13:59|21080.71
04:14:00|21080.71
04:14:01|21081.99
04:14:02|21081.99
04:14:03|21085.15
04:14:04|21085.15
04:14:05|21085.15
04:14:06|21086.33
04:14:08|21086.33
04:14:09|21086.33
04:14:10|21090.02
04:14:11|21091.06
04:14:13|21090.94
04:14:14|21091.78
04:14:15|21092.01
04:14:16|21095.01
04:14:17|21095.01
04:14:19|21095.01
04:14:19|21095.01
04:14:21|21095.01
04:14:22|21091.24
04:14:23|21092.77
04:14:24|21092.77
04:14:25|21092.77
04:14:26|21092.77
04:14:26|21092.77
04:14:27|21092.77
04:14:28|21092.95
04:14:30|21095.99
04:14:31|21096.94
04:14:32|21096.94
04:14:33|21094.24
04:14:33|21094.24
04:14:34|21096.68
04:14:36|21096.68
04:14:37|21094.9
04:14:38|21094.24
04:14:39|21094.24
04:14:39|21093.34
04:14:40|21093.34
04:14:42|21093.34
04:14:43|21093.34
04:14:44|21093.34
04:14:45|21093.34
04:14:45|21094.11
04:14:47|21094.11
04:14:47|21094.11
04:14:49|21094.96
04:14:49|21097.05
04:14:51|21097.05
04:14:52|21097.05
04:14:52|21097.05
04:14:53|21097.05
04:14:54|21097.05
04:14:56|21103.89
04:14:58|21103.89
04:14:58|21103.89
04:14:59|21109.33
04:15:00|21107.73
04:15:01|21107.96
04:15:02|21107.96
04:15:03|21107.96
04:15:04|21107.96
04:15:05|21107.96
04:15:06|21107.96
04:15:07|21107.96
04:15:09|21106.95
04:15:09|21103.61
04:15:11|21103.61
04:15:12|21105.13
04:15:14|21105.13
04:15:14|21105.13
04:15:15|21105.13
04:15:16|21105.13
04:15:17|21104.42
04:15:18|21104.42
04:15:19|21103.35
04:15:20|21104.61
04:15:21|21104.61
04:15:23|21104.61
04:15:23|21104.61
04:15:24|21104.61
04:15:26|21104.61
04:15:26|21100.27
04:15:28|21099.13
04:15:29|21100.07
04:15:29|21100.07
04:15:31|21101.11
04:15:32|21101.11
04:15:33|21101.11
04:15:35|21101.11
04:15:35|21101.11
04:15:36|21100.27
04:15:38|21100.27
04:15:39|21099.75
04:15:39|21099.96
04:15:41|21101.04
04:15:42|21097.74
04:15:44|21100.36
04:15:44|21100.36
04:15:45|21097.43
04:15:47|21097.43
04:15:47|21097.43
04:15:49|21097.43
04:15:50|21097.43
04:15:50|21097.43
04:15:51|21097.43
04:15:52|21097.43
04:15:53|21101.93
04:15:55|21105.06
04:15:56|21102.28
04:15:57|21102.28
04:15:58|21102.28
04:15:59|21102.28
04:16:01|21100.74
04:16:01|21100.74
04:16:03|21101.32
04:16:04|21096.43
04:16:04|21096.27
04:16:06|21096.27
04:16:07|21096.27
04:16:07|21096.27
04:16:09|21096.76
04:16:12|21096.76
04:16:12|21096.76
04:16:13|21096.47
04:16:15|21096.47
04:16:16|21096.47
04:16:17|21096.47
04:16:17|21096.47
04:16:19|21096.47
04:16:20|21096.47
04:16:21|21096.47
04:16:22|21096.47
04:16:24|21096.59
04:16:25|21096.59
04:16:26|21097.05
04:16:27|21097.05
04:16:28|21097.05
04:16:29|21097.05
04:16:30|21097.05
04:16:31|21097.05
04:16:33|21095.14
04:16:33|21096.7
04:16:35|21096.7
04:16:35|21096.7
04:16:36|21096.7
04:16:38|21096.7
04:16:39|21096.7
04:16:40|21091.93
04:16:41|21092.44
04:16:42|21092.44
04:16:43|21092.44
04:16:44|21092.44
04:16:45|21092.44
04:16:46|21094.
04:16:47|21094.
04:16:48|21094.
04:16:49|21094.
04:16:50|21094.
04:16:51|21093.3
04:16:52|21093.3
04:16:53|21093.3
04:16:54|21093.3
04:16:55|21093.14
04:16:56|21093.14
04:16:57|21093.14
04:16:59|21093.14
04:17:00|21093.14
04:17:00|21093.07
04:17:02|21093.07
04:17:03|21093.07
04:17:03|21093.07
04:17:04|21093.07
04:17:05|21094.67
04:17:06|21094.67
04:17:07|21096.97
04:17:08|21096.97
04:17:10|21096.97
04:17:11|21096.97
04:17:11|21096.97
04:17:12|21096.97
04:17:13|21096.97
04:17:15|21096.97
04:17:16|21095.08
04:17:17|21095.08
04:17:18|21088.38
04:17:19|21092.89
04:17:20|21092.89
04:17:21|21092.89
04:17:22|21092.89
04:17:23|21092.89
04:17:24|21092.89
04:17:25|21092.89
04:17:26|21091.99
04:17:27|21091.99
04:17:28|21091.99
04:17:29|21091.99
04:17:30|21091.99
04:17:31|21091.99
04:17:33|21091.99
04:17:34|21091.13
04:17:34|21091.13
04:17:36|21091.13
04:17:37|21091.13
04:17:38|21091.59
04:17:38|21092.89
04:17:39|21092.89
04:17:41|21092.89
04:17:41|21092.89
04:17:44|21092.89
04:17:45|21092.89
04:17:45|21091.95
04:17:46|21091.95
04:17:47|21091.95
04:17:48|21091.95
04:17:49|21091.95
04:17:50|21091.95
04:17:51|21091.76
04:17:52|21091.76
04:17:53|21091.97
04:17:55|21092.7
04:17:56|21092.7
04:17:56|21094.92
04:17:58|21094.92
04:17:58|21094.92
04:17:59|21090.98
04:18:01|21090.98
04:18:01|21090.98
04:18:03|21090.98
04:18:03|21090.98
04:18:04|21094.
04:18:06|21094.
04:18:07|21094.
04:18:07|21094.
04:18:08|21094.
04:18:09|21092.61
04:18:11|21090.41
04:18:13|21090.41
04:18:13|21089.25
04:18:15|21089.25
04:18:16|21089.25
04:18:18|21089.25
04:18:18|21091.16
04:18:19|21094.07
04:18:20|21093.84
04:18:21|21093.84
04:18:22|21093.84
04:18:23|21093.84
04:18:24|21093.84
04:18:25|21093.84
04:18:26|21093.54
04:18:27|21093.54
04:18:28|21093.54
04:18:30|21093.54
04:18:30|21093.54
04:18:31|21089.67
04:18:32|21089.67
04:18:33|21089.67
04:18:34|21092.24
04:18:35|21092.24
04:18:36|21092.51
04:18:37|21092.43
04:18:39|21092.43
04:18:40|21092.43
04:18:41|21092.94
04:18:42|21092.94
04:18:43|21092.94
04:18:43|21092.94
04:18:45|21093.57
04:18:46|21093.57
04:18:46|21093.57
04:18:47|21092.71
04:18:48|21092.71
04:18:49|21092.71
04:18:51|21092.35
04:18:52|21092.35
04:18:52|21092.35
04:18:55|21090.97
04:18:56|21090.97
04:18:57|21090.97
04:18:58|21090.97
04:18:58|21090.97
04:19:00|21090.97
04:19:01|21090.97
04:19:02|21090.3
04:19:03|21090.3
04:19:04|21090.3
04:19:06|21090.3
04:19:06|21090.3
04:19:07|21086.31
04:19:08|21086.29
04:19:09|21086.29
04:19:11|21086.29
04:19:12|21086.35
04:19:12|21089.32
04:19:14|21089.32
04:19:15|21086.83
04:19:17|21086.83
04:19:17|21090.75
04:19:18|21090.75
04:19:20|21092.34
04:19:21|21092.34
04:19:22|21092.34
04:19:23|21092.34
04:19:24|21091.63
04:19:25|21091.63
04:19:25|21091.63
04:19:26|21091.63
04:19:27|21091.76
04:19:29|21091.76
04:19:30|21091.76
04:19:31|21091.42
04:19:33|21091.42
04:19:33|21091.34
04:19:34|21088.57
04:19:35|21088.57
04:19:36|21088.57
04:19:37|21090.51
04:19:38|21090.51
04:19:40|21090.51
04:19:40|21090.51
04:19:41|21090.51
04:19:44|21089.49
04:19:45|21089.49
04:19:46|21089.49
04:19:47|21089.49
04:19:48|21089.49
04:19:49|21089.49
04:19:50|21089.49
04:19:51|21089.49
04:19:52|21089.49
04:19:53|21089.49
04:19:54|21089.49
04:19:55|21089.49
04:19:56|21089.49
04:19:57|21088.18
04:19:58|21090.91
04:20:00|21090.91
04:20:00|21089.34
04:20:01|21090.89
04:20:02|21091.17
04:20:03|21095.14
04:20:05|21096.77
04:20:06|21096.77
04:20:07|21096.77
04:20:08|21096.92
04:20:09|21097.44
04:20:10|21097.44
04:20:11|21097.44
04:20:12|21095.7
04:20:14|21094.44
04:20:15|21094.65
04:20:17|21095.78
04:20:18|21104.02
04:20:19|21104.02
04:20:20|21104.02
04:20:22|21104.18
04:20:23|21106.74
04:20:23|21106.74
04:20:25|21102.8
04:20:26|21102.8
04:20:27|21102.8
04:20:28|21102.8
04:20:29|21102.8
04:20:30|21102.8
04:20:31|21102.8
04:20:32|21102.8
04:20:33|21102.68
04:20:34|21102.68
04:20:35|21099.44
04:20:36|21099.44
04:20:37|21100.83
04:20:38|21100.83
04:20:39|21100.83
04:20:40|21100.83
04:20:41|21100.83
04:20:42|21100.83
04:20:43|21100.83
04:20:44|21100.83
04:20:45|21100.83
04:20:46|21100.83
04:20:47|21100.83
04:20:48|21100.83
04:20:49|21100.83
04:20:50|21100.83
04:20:51|21100.83
04:20:52|21100.83
04:20:53|21100.83
04:20:54|21100.83
04:20:55|21100.83
04:20:56|21102.77
04:20:57|21102.77
04:20:58|21102.78
04:20:59|21102.78
04:21:00|21102.78
04:21:01|21104.08
04:21:02|21104.08
04:21:03|21106.6
04:21:04|21106.62
04:21:05|21111.62
04:21:07|21109.54
04:21:08|21109.54
04:21:08|21112.08
04:21:10|21110.8
04:21:11|21112.18
04:21:12|21112.18
04:21:13|21112.18
04:21:15|21110.8
04:21:15|21110.8
04:21:17|21109.7
04:21:18|21109.7
04:21:19|21109.7
04:21:19|21109.7
04:21:21|21109.7
04:21:22|21109.7
04:21:23|21115.86
04:21:24|21115.91
04:21:25|21113.99
04:21:26|21114.03
04:21:27|21114.03
04:21:28|21114.03
04:21:29|21116.23
04:21:30|21116.23
04:21:31|21115.85
04:21:32|21115.85
04:21:33|21115.85
04:21:34|21115.85
04:21:35|21115.85
04:21:36|21115.91
04:21:37|21115.91
04:21:38|21118.78
04:21:39|21118.78
04:21:41|21118.78
04:21:41|21118.78
04:21:42|21118.78
04:21:43|21115.42
04:21:44|21115.42
04:21:45|21115.42
04:21:47|21115.42
04:21:48|21115.42
04:21:48|21115.42
04:21:50|21115.42
04:21:51|21115.42
04:21:52|21110.6
04:21:54|21115.47
04:21:54|21115.47
04:21:56|21116.1
04:21:57|21114.37
04:21:57|21114.37
04:21:58|21114.37
04:21:59|21114.24
04:22:00|21114.24
04:22:02|21114.24
04:22:03|21116.11
04:22:03|21116.11
04:22:05|21113.19
04:22:06|21113.19
04:22:07|21112.79
04:22:07|21112.79
04:22:09|21112.79
04:22:09|21112.79
04:22:10|21112.79
04:22:11|21114.9
04:22:13|21114.9
04:22:14|21114.9
04:22:14|21114.9
04:22:16|21114.9
04:22:16|21114.9
04:22:18|21116.09
04:22:19|21116.09
04:22:21|21116.09
04:22:22|21116.89
04:22:23|21116.89
04:22:25|21116.89
04:22:25|21116.89
04:22:27|21118.29
04:22:28|21118.29
04:22:29|21118.29
04:22:30|21118.29
04:22:31|21113.62
04:22:32|21113.62
04:22:33|21113.62
04:22:34|21113.53
04:22:35|21111.88
04:22:36|21111.83
04:22:37|21113.49
04:22:38|21112.3
04:22:39|21111.03
04:22:40|21111.82
04:22:41|21111.82
04:22:42|21115.25
04:22:43|21115.25
04:22:44|21115.25
04:22:46|21115.25
04:22:47|21115.25
04:22:48|21115.25
04:22:49|21115.25
04:22:50|21115.25
04:22:51|21115.25
04:22:52|21115.25
04:22:53|21115.25
04:22:54|21115.25
04:22:55|21115.25
04:22:56|21115.25
04:22:57|21115.25
04:22:58|21116.06
04:22:59|21116.06
04:23:00|21116.06
04:23:01|21116.06
04:23:02|21116.08
04:23:03|21116.08
04:23:04|21116.08
04:23:05|21114.76
04:23:06|21114.76
04:23:07|21114.76
04:23:08|21114.76
04:23:10|21114.81
04:23:10|21114.81
04:23:12|21114.81
04:23:13|21114.81
04:23:13|21114.41
04:23:14|21114.41
04:23:15|21117.38
04:23:17|21117.38
04:23:18|21117.38
04:23:19|21117.38
04:23:21|21116.09
04:23:22|21116.09
04:23:23|21116.09
04:23:25|21118.25
04:23:25|21118.25
04:23:26|21114.28
04:23:27|21114.28
04:23:28|21112.32
04:23:29|21112.32
04:23:30|21112.32
04:23:32|21112.32
04:23:33|21114.2
04:23:34|21112.48
04:23:35|21112.48
04:23:36|21112.48
04:23:38|21112.48
04:23:39|21110.76
04:23:40|21110.76
04:23:41|21113.22
04:23:42|21113.22
04:23:44|21114.54
04:23:44|21114.54
04:23:45|21118.26
04:23:46|21122.03
04:23:47|21118.4
04:23:48|21118.4
04:23:49|21118.4
04:23:50|21118.4
04:23:51|21118.4
04:23:52|21118.4
04:23:53|21118.4
04:23:56|21118.61
04:23:56|21118.6
04:23:57|21118.6
04:23:58|21118.6
04:23:59|21118.6
04:24:00|21118.28
04:24:01|21118.28
04:24:02|21118.28
04:24:03|21118.28
04:24:04|21117.64
04:24:05|21118.
04:24:06|21118.63
04:24:07|21118.
04:24:08|21118.
04:24:09|21118.
04:24:10|21113.26
04:24:12|21113.26
04:24:12|21110.38
04:24:13|21110.38
04:24:14|21110.38
04:24:15|21110.73
04:24:18|21110.73
04:24:19|21110.73
04:24:20|21110.73
04:24:21|21110.73
04:24:22|21110.73
04:24:24|21110.73
04:24:25|21110.73
04:24:25|21110.73
04:24:26|21110.73
04:24:27|21110.73
04:24:29|21107.23
04:24:29|21107.23
04:24:30|21109.11
04:24:31|21109.11
04:24:32|21104.49
04:24:33|21105.07
04:24:34|21105.07
04:24:35|21105.07
04:24:37|21105.07
04:24:38|21105.07
04:24:39|21105.24
04:24:40|21105.82
04:24:41|21105.82
04:24:42|21105.82
04:24:43|21105.82
04:24:44|21105.53
04:24:45|21105.53
04:24:46|21105.53
04:24:47|21105.53
04:24:48|21105.53
04:24:49|21105.53
04:24:50|21105.55
04:24:51|21105.55
04:24:52|21106.37
04:24:53|21106.37
04:24:54|21106.37
04:24:55|21106.37
04:24:56|21106.37
04:24:57|21106.37
04:24:59|21107.68
04:25:00|21107.93
04:25:00|21110.86
04:25:02|21110.86
04:25:03|21109.55
04:25:04|21109.55
04:25:06|21109.55
04:25:07|21109.55
04:25:08|21109.55
04:25:09|21109.55
04:25:11|21109.55
04:25:12|21109.55
04:25:12|21109.55
04:25:13|21109.55
04:25:16|21109.55
04:25:17|21109.55
04:25:18|21109.55
04:25:18|21104.76
04:25:21|21104.76
04:25:22|21103.66
04:25:23|21103.66
04:25:24|21103.66
04:25:25|21103.66
04:25:26|21103.66
04:25:28|21104.63
04:25:29|21104.63
04:25:30|21104.63
04:25:31|21104.63
04:25:32|21104.63
04:25:33|21104.63
04:25:34|21104.63
04:25:35|21105.88
04:25:36|21105.88
04:25:37|21105.88
04:25:38|21107.91
04:25:39|21107.91
04:25:41|21104.52
04:25:41|21104.52
04:25:43|21104.52
04:25:43|21104.52
04:25:45|21106.57
04:25:45|21103.54
04:25:46|21103.54
04:25:48|21105.37
04:25:49|21105.37
04:25:50|21104.22
04:25:50|21104.22
04:25:52|21104.22
04:25:52|21104.22
04:25:53|21104.22
04:25:54|21104.22
04:25:56|21102.67
04:25:57|21103.05
04:25:58|21103.05
04:25:59|21103.05
04:26:01|21104.82
04:26:01|21104.82
04:26:02|21104.82
04:26:03|21104.88
04:26:04|21104.99
04:26:05|21106.37
04:26:07|21106.37
04:26:07|21106.37
04:26:08|21106.37
04:26:10|21106.37
04:26:11|21107.05
04:26:13|21107.05
04:26:13|21107.05
04:26:14|21107.05
04:26:15|21107.05
04:26:16|21113.73
04:26:17|21116.02
04:26:18|21116.02
04:26:19|21117.19
04:26:21|21116.2
04:26:21|21116.2
04:26:23|21116.2
04:26:23|21116.2
04:26:24|21116.2
04:26:26|21116.2
04:26:27|21116.2
04:26:28|21116.2
04:26:29|21115.76
04:26:30|21112.86
04:26:31|21112.86
04:26:32|21110.49
04:26:33|21110.49
04:26:34|21110.49
04:26:35|21110.49
04:26:36|21110.49
04:26:37|21112.81
04:26:38|21113.84
04:26:39|21113.84
04:26:40|21113.84
04:26:42|21113.84
04:26:43|21113.84
04:26:43|21113.84
04:26:45|21113.84
04:26:45|21113.84
04:26:46|21113.84
04:26:48|21113.84
04:26:48|21113.84
04:26:50|21113.84
04:26:51|21113.84
04:26:53|21110.06
04:26:53|21110.06
04:26:54|21110.91
04:26:56|21110.91
04:26:57|21110.91
04:26:58|21110.76
04:26:59|21110.76
04:27:00|21111.64
04:27:02|21111.64
04:27:03|21111.9
04:27:04|21111.9
04:27:06|21111.97
04:27:06|21111.97
04:27:08|21111.97
04:27:09|21111.97
04:27:10|21111.97
04:27:12|21113.99
04:27:12|21113.99
04:27:13|21113.99
04:27:14|21113.84
04:27:15|21113.84
04:27:16|21114.09
04:27:17|21115.83
04:27:19|21115.83
04:27:19|21115.83
04:27:21|21115.83
04:27:22|21115.83
04:27:23|21115.83
04:27:25|21114.75
04:27:26|21114.75
04:27:27|21114.75
04:27:29|21113.77
04:27:29|21114.74
04:27:30|21118.
04:27:31|21118.29
04:27:33|21117.63
04:27:34|21126.31
04:27:35|21126.31
04:27:36|21126.31
04:27:38|21122.41
04:27:39|21122.41
04:27:40|21122.41
04:27:41|21122.41
04:27:42|21122.41
04:27:43|21118.43
04:27:44|21118.43
04:27:45|21118.43
04:27:46|21118.43
04:27:48|21118.43
04:27:48|21118.43
04:27:50|21118.43
04:27:50|21118.43
04:27:52|21118.43
04:27:53|21118.43
04:27:54|21117.79
04:27:55|21119.41
04:27:56|21119.41
04:27:57|21114.71
04:27:58|21112.48
04:27:59|21112.48
04:28:00|21112.48
04:28:01|21113.52
04:28:02|21113.82
04:28:03|21113.82
04:28:04|21117.68
04:28:05|21117.68
04:28:06|21117.15
04:28:08|21117.15
04:28:09|21117.15
04:28:09|21117.15
04:28:10|21117.15
04:28:12|21116.24
04:28:13|21119.31
04:28:14|21119.31
04:28:15|21119.31
04:28:15|21119.31
04:28:16|21119.31
04:28:17|21119.31
04:28:18|21119.31
04:28:19|21117.84
04:28:21|21118.
04:28:23|21117.51
04:28:24|21117.51
04:28:24|21114.61
04:28:26|21115.1
04:28:27|21115.1
04:28:27|21118.23
04:28:29|21118.23
04:28:29|21118.23
04:28:31|21118.23
04:28:32|21118.23
04:28:33|21118.23
04:28:33|21118.23
04:28:34|21118.23
04:28:35|21115.99
04:28:37|21115.99
04:28:37|21115.99
04:28:38|21115.99
04:28:39|21115.99
04:28:41|21115.99
04:28:43|21117.98
04:28:43|21117.98
04:28:44|21113.56
04:28:45|21113.56
04:28:46|21113.56
04:28:48|21113.56
04:28:49|21113.56
04:28:50|21113.56
04:28:50|21113.56
04:28:52|21113.56
04:28:53|21113.56
04:28:54|21113.56
04:28:55|21113.56
04:28:55|21113.56
04:28:56|21113.56
04:28:57|21113.56
04:28:58|21113.56
04:29:00|21112.24
04:29:00|21112.26
04:29:02|21114.89
04:29:03|21114.89
04:29:05|21114.89
04:29:05|21114.89
04:29:06|21114.89
04:29:07|21114.
04:29:08|21114.
04:29:09|21114.
04:29:11|21116.69
04:29:11|21116.69
04:29:12|21116.69
04:29:13|21116.69
04:29:14|21116.69
04:29:15|21118.16
04:29:16|21118.16
04:29:17|21118.16
04:29:18|21116.3
04:29:20|21116.3
04:29:21|21116.3
04:29:21|21116.3
04:29:24|21117.22
04:29:24|21116.23
04:29:25|21116.23
04:29:26|21116.23
04:29:28|21116.23
04:29:28|21116.94
04:29:29|21116.94
04:29:30|21115.35
04:29:31|21116.42
04:29:32|21117.62
04:29:34|21117.62
04:29:34|21117.62
04:29:35|21117.62
04:29:36|21117.62
04:29:37|21118.93
04:29:38|21118.93
04:29:39|21116.84
04:29:40|21117.69
04:29:41|21117.69
04:29:42|21117.14
04:29:43|21117.14
04:29:44|21117.14
04:29:45|21118.6
04:29:46|21118.6
04:29:47|21116.9
04:29:48|21116.9
04:29:49|21116.9
04:29:50|21116.9
04:29:52|21116.9
04:29:53|21116.9
04:29:53|21116.9
04:29:54|21116.9
04:29:56|21116.9
04:29:56|21113.24
04:29:58|21113.24
04:29:58|21113.24
04:30:00|21113.87
04:30:01|21115.79
04:30:01|21115.79
04:30:03|21115.66
04:30:04|21114.94
04:30:05|21114.94
04:30:06|21114.94
04:30:07|21117.73
04:30:08|21116.05
04:30:08|21115.95
04:30:10|21115.95
04:30:12|21115.95
04:30:12|21115.95
04:30:14|21115.02
04:30:14|21114.4
04:30:15|21114.4
04:30:16|21114.4
04:30:17|21114.4
04:30:18|21114.4
04:30:19|21118.46
04:30:20|21118.46
04:30:22|21118.46
04:30:23|21118.46
04:30:24|21118.46
04:30:25|21118.46
04:30:27|21112.34
04:30:28|21112.34
04:30:29|21112.34
04:30:30|21112.34
04:30:30|21112.34
04:30:32|21112.34
04:30:32|21112.34
04:30:33|21112.34
04:30:35|21112.34
04:30:36|21113.56
04:30:37|21113.56
04:30:37|21110.91
04:30:39|21110.91
04:30:39|21110.91
04:30:40|21113.53
04:30:41|21113.53
04:30:42|21113.53
04:30:43|21112.06
04:30:44|21112.06
04:30:46|21112.06
04:30:47|21112.06
04:30:48|21115.58
04:30:50|21115.58
04:30:50|21115.58
04:30:51|21115.58
04:30:52|21115.58
04:30:53|21115.58
04:30:54|21115.58
04:30:55|21115.58
04:30:57|21116.26
04:30:59|21116.26
04:31:00|21115.08
04:31:02|21115.08
04:31:02|21115.08
04:31:03|21113.41
04:31:04|21113.41
04:31:05|21115.95
04:31:06|21115.95
04:31:08|21116.22
04:31:10|21113.19
04:31:10|21113.19
04:31:11|21114.48
04:31:12|21114.48
04:31:14|21114.48
04:31:14|21114.48
04:31:16|21114.48
04:31:17|21114.48
04:31:18|21114.48
04:31:20|21114.21
04:31:20|21114.21
04:31:21|21114.52
04:31:22|21114.52
04:31:24|21114.52
04:31:24|21114.53
04:31:27|21114.53
04:31:28|21114.53
04:31:29|21115.32
04:31:30|21115.32
04:31:31|21115.32
04:31:32|21113.74
04:31:33|21113.74
04:31:34|21109.29
04:31:35|21111.71
04:31:36|21110.19
04:31:38|21110.19
04:31:38|21109.19
04:31:39|21109.75
04:31:40|21109.75
04:31:41|21110.05
04:31:42|21110.05
04:31:43|21110.05
04:31:44|21110.05
04:31:45|21110.05
04:31:47|21108.16
04:31:48|21108.16
04:31:49|21109.21
04:31:50|21109.21
04:31:51|21109.21
04:31:52|21109.21
04:31:54|21109.21
04:31:54|21109.21
04:31:55|21109.21
04:31:56|21109.21
04:31:57|21109.21
04:31:58|21109.95
04:31:59|21111.46
04:32:00|21111.46
04:32:01|21111.46
04:32:02|21111.46
04:32:05|21111.26
04:32:05|21111.26
04:32:06|21110.8
04:32:07|21110.8
04:32:08|21110.8
04:32:10|21110.8
04:32:10|21107.35
04:32:11|21107.35
04:32:12|21107.35
04:32:13|21107.35
04:32:14|21107.35
04:32:15|21108.85
04:32:16|21108.85
04:32:17|21108.85
04:32:18|21108.85
04:32:19|21108.85
04:32:21|21108.85
04:32:21|21108.85
04:32:22|21108.85
04:32:23|21108.85
04:32:25|21108.85
04:32:25|21108.85
04:32:27|21108.85
04:32:29|21108.85
04:32:30|21108.85
04:32:30|21108.85
04:32:32|21105.29
04:32:33|21105.29
04:32:34|21105.29
04:32:36|21108.71
04:32:37|21110.06
04:32:38|21110.06
04:32:39|21110.06
04:32:41|21113.14
04:32:41|21113.14
04:32:42|21114.98
04:32:43|21117.7
04:32:44|21117.7
04:32:45|21117.7
04:32:46|21117.7
04:32:47|21117.7
04:32:48|21117.7
04:32:50|21117.7
04:32:51|21117.7
04:32:52|21117.7
04:32:53|21117.7
04:32:54|21120.46
04:32:55|21120.46
04:32:56|21120.46
04:32:57|21120.46
04:32:58|21117.71
04:32:59|21120.94
04:33:00|21120.94
04:33:01|21124.24
04:33:02|21127.46
04:33:03|21129.45
04:33:04|21129.45
04:33:05|21130.72
04:33:07|21130.72
04:33:08|21130.72
04:33:08|21134.61
04:33:09|21134.61
04:33:11|21132.37
04:33:12|21128.83
04:33:13|21128.83
04:33:14|21128.83
04:33:15|21128.83
04:33:17|21128.83
04:33:18|21128.83
04:33:18|21128.83
04:33:19|21131.27
04:33:21|21131.27
04:33:22|21135.47
04:33:23|21135.47
04:33:24|21135.47
04:33:24|21135.47
04:33:26|21132.2
04:33:27|21132.2
04:33:28|21133.19
04:33:30|21135.63
04:33:30|21134.35
04:33:31|21134.35
04:33:32|21132.29
04:33:33|21131.34
04:33:35|21131.34
04:33:36|21126.25
04:33:37|21126.25
04:33:37|21126.25
04:33:39|21126.25
04:33:40|21126.25
04:33:41|21126.25
04:33:41|21126.25
04:33:42|21126.25
04:33:43|21124.41
04:33:45|21128.93
04:33:46|21128.93
04:33:47|21128.93
04:33:48|21128.93
04:33:49|21128.93
04:33:50|21128.93
04:33:51|21128.93
04:33:52|21128.93
04:33:53|21128.93
04:33:54|21128.93
04:33:56|21128.93
04:33:56|21128.93
04:33:58|21128.93
04:33:59|21128.93
04:33:59|21128.93
04:34:00|21127.7
04:34:02|21127.7
04:34:03|21121.17
04:34:04|21120.01
04:34:04|21117.75
04:34:06|21117.75
04:34:07|21116.69
04:34:08|21116.69
04:34:09|21116.69
04:34:10|21116.69
04:34:11|21116.66
04:34:13|21116.66
04:34:13|21116.66
04:34:14|21115.66
04:34:15|21115.66
04:34:16|21111.29
04:34:19|21111.29
04:34:19|21111.29
04:34:20|21116.89
04:34:21|21116.43
04:34:22|21116.43
04:34:23|21116.43
04:34:24|21116.43
04:34:25|21116.43
04:34:26|21116.43
04:34:28|21112.31
04:34:30|21107.27
04:34:30|21109.32
04:34:32|21113.46
04:34:33|21113.82
04:34:34|21105.19
04:34:36|21105.74
04:34:37|21105.74
04:34:37|21105.74
04:34:39|21105.74
04:34:40|21105.74
04:34:44|21105.74
04:34:44|21107.08
04:34:46|21107.08
04:34:47|21107.08
04:34:49|21105.25
04:34:50|21105.25
04:34:50|21105.25
04:34:52|21105.26
04:34:52|21105.26
04:34:53|21105.26
04:34:55|21105.26
04:34:56|21105.26
04:34:57|21099.91
04:34:58|21097.14
04:34:59|21097.14
04:35:00|21095.21
04:35:01|21093.73
04:35:02|21093.73
04:35:03|21091.93
04:35:04|21091.93
04:35:05|21091.93
04:35:06|21091.28
04:35:08|21091.28
04:35:09|21091.28
04:35:10|21091.28
04:35:11|21091.28
04:35:12|21091.28
04:35:13|21091.28
04:35:14|21091.28
04:35:15|21091.28
04:35:17|21081.77
04:35:17|21085.31
04:35:18|21085.31
04:35:20|21084.38
04:35:20|21084.3
04:35:21|21084.3
04:35:22|21084.3
04:35:23|21084.3
04:35:24|21084.26
04:35:25|21084.26
04:35:26|21084.26
04:35:27|21084.26
04:35:29|21082.27
04:35:31|21082.27
04:35:32|21083.18
04:35:32|21083.18
04:35:34|21083.18
04:35:35|21083.18
04:35:35|21084.34
04:35:37|21084.34
04:35:38|21084.34
04:35:38|21084.88
04:35:41|21088.86
04:35:41|21088.86
04:35:42|21088.86
04:35:43|21087.25
04:35:44|21088.37
04:35:46|21088.37
04:35:46|21088.37
04:35:49|21085.68
04:35:49|21085.68
04:35:50|21085.68
04:35:51|21081.86
04:35:52|21081.86
04:35:53|21084.06
04:35:54|21084.06
04:35:55|21084.06
04:35:56|21085.46
04:35:57|21085.46
04:35:58|21085.46
04:36:00|21085.46
04:36:00|21085.46
04:36:01|21084.78
04:36:02|21084.78
04:36:03|21084.78
04:36:04|21084.78
04:36:05|21084.78
04:36:06|21092.14
04:36:07|21092.77
04:36:08|21092.77
04:36:10|21092.77
04:36:10|21092.24
04:36:11|21092.11
04:36:12|21092.11
04:36:13|21092.11
04:36:15|21092.11
04:36:15|21092.11
04:36:16|21092.11
04:36:17|21090.89
04:36:18|21090.89
04:36:20|21090.89
04:36:20|21090.89
04:36:21|21090.89
04:36:22|21092.79
04:36:23|21092.79
04:36:24|21090.92
04:36:25|21090.92
04:36:26|21090.92
04:36:27|21090.92
04:36:29|21089.82
04:36:30|21089.82
04:36:31|21089.82
04:36:31|21089.82
04:36:32|21089.82
04:36:34|21089.82
04:36:34|21089.82
04:36:35|21089.82
04:36:37|21094.39
04:36:38|21094.39
04:36:39|21094.39
04:36:40|21091.72
04:36:41|21091.72
04:36:42|21092.29
04:36:43|21091.18
04:36:44|21089.7
04:36:45|21089.7
04:36:46|21092.61
04:36:47|21092.61
04:36:48|21092.61
04:36:49|21092.61
04:36:50|21095.51
04:36:51|21095.51
04:36:52|21095.51
04:36:53|21095.51
04:36:54|21095.51
04:36:55|21095.51
04:36:56|21093.32
04:36:57|21093.
04:36:59|21094.12
04:36:59|21094.12
04:37:00|21094.12
04:37:01|21094.12
04:37:03|21094.12
04:37:03|21094.12
04:37:05|21094.12
04:37:06|21094.12
04:37:07|21094.12
04:37:08|21094.12
04:37:09|21094.12
04:37:10|21094.12
04:37:11|21094.12
04:37:12|21094.12
04:37:13|21094.12
04:37:15|21093.87
04:37:16|21093.87
04:37:16|21093.87
04:37:17|21093.87
04:37:18|21093.87
04:37:19|21093.87
04:37:20|21094.76
04:37:21|21094.76
04:37:22|21094.76
04:37:24|21095.47
04:37:24|21095.47
04:37:25|21095.47
04:37:26|21095.47
04:37:27|21095.47
04:37:28|21095.47
04:37:29|21095.47
04:37:30|21098.91
04:37:32|21106.69
04:37:33|21108.75
04:37:34|21108.75
04:37:36|21113.3
04:37:36|21113.3
04:37:37|21113.3
04:37:39|21113.3
04:37:40|21113.3
04:37:41|21113.3
04:37:42|21113.3
04:37:43|21113.3
04:37:44|21113.3
04:37:45|21108.93
04:37:46|21104.8
04:37:47|21104.8
04:37:48|21104.8
04:37:49|21104.8
04:37:51|21102.99
04:37:52|21105.72
04:37:53|21105.72
04:37:54|21105.72
04:37:55|21108.86
04:37:56|21108.86
04:37:57|21108.86
04:37:58|21112.52
04:37:59|21112.52
04:38:00|21112.52
04:38:01|21112.52
04:38:02|21112.52
04:38:03|21115.58
04:38:04|21119.83
04:38:06|21124.34
04:38:06|21124.34
04:38:08|21124.34
04:38:08|21128.73
04:38:09|21128.73
04:38:10|21128.52
04:38:12|21128.52
04:38:13|21128.52
04:38:14|21128.52
04:38:15|21128.52
04:38:15|21128.52
04:38:17|21128.52
04:38:18|21128.52
04:38:19|21126.77
04:38:20|21126.77
04:38:20|21126.77
04:38:22|21126.77
04:38:22|21126.77
04:38:24|21126.77
04:38:25|21126.77
04:38:25|21134.21
04:38:26|21134.21
04:38:28|21134.21
04:38:29|21132.3
04:38:30|21132.48
04:38:32|21132.48
04:38:32|21132.48
04:38:33|21132.48
04:38:34|21132.48
04:38:35|21132.48
04:38:36|21131.83
04:38:38|21131.83
04:38:38|21131.83
04:38:41|21131.83
04:38:41|21133.7
04:38:43|21128.84
04:38:43|21128.84
04:38:45|21128.84
04:38:46|21128.84
04:38:47|21128.84
04:38:47|21128.84
04:38:49|21128.84
04:38:49|21128.84
04:38:52|21131.26
04:38:52|21131.26
04:38:53|21131.26
04:38:54|21131.26
04:38:56|21126.68
04:38:57|21126.68
04:38:57|21130.46
04:38:58|21130.46
04:39:00|21137.27
04:39:01|21137.27
04:39:01|21137.27
04:39:02|21137.27
04:39:04|21128.1
04:39:05|21128.1
04:39:07|21126.75
04:39:07|21126.75
04:39:08|21126.75
04:39:09|21126.75
04:39:10|21126.51
04:39:11|21110.69
04:39:12|21110.69
04:39:13|21110.69
04:39:14|21108.57
04:39:15|21108.57
04:39:16|21108.57
04:39:17|21108.57
04:39:18|21103.83
04:39:19|21098.6
04:39:20|21097.7
04:39:21|21095.12
04:39:22|21095.99
04:39:24|21097.25
04:39:24|21097.25
04:39:25|21100.41
04:39:26|21100.41
04:39:27|21100.41
04:39:28|21097.13
04:39:29|21096.88
04:39:30|21096.88
04:39:31|21096.88
04:39:32|21096.88
04:39:33|21096.88
04:39:35|21096.88
04:39:35|21096.88
04:39:37|21100.88
04:39:38|21100.88
04:39:39|21100.88
04:39:40|21100.91
04:39:41|21100.91
04:39:42|21100.91
04:39:43|21100.91
04:39:44|21099.56
04:39:45|21099.56
04:39:46|21096.81
04:39:47|21098.26
04:39:48|21098.26
04:39:49|21096.19
04:39:50|21096.19
04:39:51|21096.19
04:39:52|21098.23
04:39:53|21098.23
04:39:54|21098.23
04:39:55|21098.23
04:39:56|21098.23
04:39:57|21096.16
04:39:58|21096.16
04:40:00|21094.96
04:40:00|21094.96
04:40:01|21094.96
04:40:02|21094.96
04:40:03|21096.7
04:40:04|21096.7
04:40:05|21096.7
04:40:07|21108.
04:40:09|21113.81
04:40:09|21113.81
04:40:10|21113.81
04:40:12|21112.54
04:40:12|21112.54
04:40:13|21112.54
04:40:14|21110.27
04:40:15|21110.27
04:40:16|21110.27
04:40:17|21110.27
04:40:19|21110.27
04:40:19|21110.27
04:40:21|21110.27
04:40:21|21110.27
04:40:23|21110.27
04:40:23|21110.27
04:40:24|21110.27
04:40:26|21110.27
04:40:27|21112.5
04:40:28|21112.5
04:40:28|21112.5
04:40:30|21111.37
04:40:31|21113.44
04:40:32|21113.44
04:40:32|21113.44
04:40:33|21112.83
04:40:35|21112.83
04:40:36|21112.83
04:40:38|21110.41
04:40:39|21111.07
04:40:40|21109.1
04:40:41|21109.1
04:40:42|21109.1
04:40:43|21109.1
04:40:44|21109.1
04:40:45|21109.1
04:40:46|21110.75
04:40:47|21110.75
04:40:48|21110.75
04:40:49|21110.75
04:40:50|21110.75
04:40:51|21114.12
04:40:52|21115.54
04:40:53|21115.54
04:40:54|21115.54
04:40:55|21115.54
04:40:56|21115.54
04:40:57|21115.54
04:40:58|21113.46
04:40:59|21110.75
04:41:00|21110.75
04:41:01|21110.75
04:41:03|21113.61
04:41:03|21113.61
04:41:04|21113.61
04:41:05|21113.61
04:41:06|21113.61
04:41:07|21112.79
04:41:08|21112.79
04:41:09|21105.72
04:41:10|21105.72
04:41:11|21105.72
04:41:12|21105.72
04:41:14|21109.32
04:41:14|21109.32
04:41:16|21108.85
04:41:16|21108.85
04:41:18|21108.85
04:41:23|21103.61
04:41:24|21104.51
04:41:24|21106.47
04:41:26|21108.75
04:41:26|21108.75
04:41:28|21108.75
04:41:29|21108.75
04:41:29|21108.75
04:41:30|21109.38
04:41:31|21109.38
04:41:33|21110.37
04:41:33|21110.37
04:41:35|21106.53
04:41:37|21106.53
04:41:37|21106.53
04:41:38|21106.53
04:41:40|21110.65
04:41:41|21110.65
04:41:41|21110.65
04:41:44|21110.65
04:41:44|21110.65
04:41:46|21110.65
04:41:47|21110.65
04:41:48|21110.65
04:41:48|21110.65
04:41:50|21110.65
04:41:51|21110.65
04:41:52|21109.7
04:41:53|21108.99
04:41:54|21108.99
04:41:55|21108.5
04:41:55|21108.5
04:41:56|21108.5
04:41:57|21108.5
04:41:58|21108.73
04:41:59|21108.73
04:42:01|21108.73
04:42:02|21108.73
04:42:03|21108.73
04:42:03|21108.73
04:42:04|21108.73
04:42:05|21108.73
04:42:06|21108.73
04:42:07|21108.
04:42:08|21108.
04:42:10|21108.
04:42:10|21108.
04:42:12|21108.
04:42:14|21110.3
04:42:15|21110.3
04:42:15|21109.87
04:42:17|21109.87
04:42:18|21109.87
04:42:18|21109.87
04:42:19|21109.87
04:42:21|21109.87
04:42:22|21107.49
04:42:22|21107.49
04:42:24|21107.49
04:42:25|21107.49
04:42:25|21107.49
04:42:26|21107.49
04:42:28|21107.49
04:42:28|21107.49
04:42:29|21107.49
04:42:31|21115.21
04:42:31|21115.21
04:42:32|21119.32
04:42:33|21119.32
04:42:34|21119.32
04:42:35|21117.79
04:42:36|21120.
04:42:37|21120.
04:42:39|21119.6
04:42:40|21119.6
04:42:41|21119.6
04:42:42|21119.6
04:42:43|21119.6
04:42:44|21119.6
04:42:45|21119.6
04:42:46|21119.6
04:42:47|21119.6
04:42:48|21119.6
04:42:49|21119.6
04:42:50|21118.36
04:42:50|21117.69
04:42:52|21117.69
04:42:52|21118.36
04:42:55|21118.36
04:42:55|21118.36
04:42:56|21118.36
04:42:57|21117.43
04:42:58|21117.43
04:43:00|21114.3
04:43:01|21114.3
04:43:02|21116.03
04:43:03|21116.03
04:43:04|21119.87
04:43:05|21119.87
04:43:05|21119.87
04:43:06|21119.87
04:43:08|21115.94
04:43:09|21115.94
04:43:09|21115.94
04:43:10|21118.83
04:43:12|21118.83
04:43:12|21118.83
04:43:13|21119.98
04:43:15|21122.32
04:43:16|21122.32
04:43:17|21118.03
04:43:18|21120.55
04:43:19|21120.55
04:43:20|21120.55
04:43:21|21120.55
04:43:22|21117.27
04:43:23|21117.27
04:43:24|21117.27
04:43:25|21117.27
04:43:26|21114.48
04:43:27|21116.33
04:43:28|21116.33
04:43:29|21115.49
04:43:30|21115.49
04:43:31|21115.49
04:43:32|21117.9
04:43:33|21117.9
04:43:34|21117.9
04:43:35|21117.9
04:43:37|21119.12
04:43:38|21119.12
04:43:40|21118.3
04:43:40|21118.3
04:43:41|21118.3
04:43:42|21115.44
04:43:44|21115.44
04:43:44|21115.44
04:43:46|21115.44
04:43:46|21115.44
04:43:48|21115.44
04:43:50|21114.48
04:43:50|21114.48
04:43:51|21113.91
04:43:53|21111.71
04:43:54|21111.71
04:43:55|21112.38
04:43:56|21112.38
04:43:58|21112.38
04:43:58|21113.45
04:43:59|21114.43
04:44:00|21114.43
04:44:01|21117.99
04:44:02|21121.44
04:44:03|21121.44
04:44:04|21121.44
04:44:05|21120.88
04:44:06|21115.04
04:44:07|21116.14
04:44:09|21116.14
04:44:10|21116.14
04:44:11|21116.14
04:44:12|21116.14
04:44:12|21116.14
04:44:14|21116.14
04:44:15|21119.88
04:44:15|21119.88
04:44:17|21119.88
04:44:17|21119.88
04:44:19|21119.88
04:44:19|21119.88
04:44:20|21119.88
04:44:22|21119.88
04:44:24|21118.43
04:44:25|21118.43
04:44:25|21118.43
04:44:26|21118.43
04:44:27|21117.62
04:44:29|21114.35
04:44:30|21114.35
04:44:31|21114.35
04:44:32|21113.4
04:44:33|21114.35
04:44:33|21114.35
04:44:35|21114.35
04:44:36|21113.94
04:44:38|21115.04
04:44:39|21114.6
04:44:39|21114.6
04:44:42|21116.01
04:44:42|21116.01
04:44:43|21116.01
04:44:45|21116.01
04:44:45|21116.01
04:44:46|21116.01
04:44:48|21116.01
04:44:48|21116.01
04:44:50|21116.01
04:44:51|21116.01
04:44:52|21112.38
04:44:53|21114.72
04:44:54|21114.72
04:44:55|21113.05
04:44:55|21113.05
04:44:57|21113.05
04:44:58|21112.71
04:44:59|21112.71
04:45:00|21112.71
04:45:01|21112.71
04:45:03|21113.27
04:45:04|21113.27
04:45:04|21114.39
04:45:05|21114.39
04:45:06|21114.08
04:45:08|21114.08
04:45:09|21114.08
04:45:10|21114.08
04:45:11|21114.08
04:45:12|21114.08
04:45:13|21114.08
04:45:14|21114.25
04:45:16|21114.25
04:45:16|21114.25
04:45:18|21114.25
04:45:20|21114.25
04:45:20|21112.34
04:45:21|21111.86
04:45:22|21111.5
04:45:24|21111.5
04:45:25|21112.79
04:45:26|21112.79
04:45:26|21112.9
04:45:28|21112.9
04:45:28|21112.9
04:45:30|21111.11
04:45:31|21114.91
04:45:33|21114.91
04:45:33|21114.91
04:45:34|21114.91
04:45:35|21114.91
04:45:36|21114.91
04:45:37|21115.32
04:45:39|21112.65
04:45:41|21113.98
04:45:42|21115.46
04:45:43|21115.46
04:45:43|21115.46
04:45:45|21115.46
04:45:45|21117.48
04:45:47|21117.48
04:45:49|21116.24
04:45:49|21116.24
04:45:50|21116.24
04:45:51|21116.24
04:45:52|21112.85
04:45:53|21113.16
04:45:54|21113.04
04:45:55|21114.7
04:45:56|21114.79
04:45:57|21114.79
04:45:58|21114.79
04:45:59|21113.54
04:46:01|21113.54
04:46:01|21113.39
04:46:02|21113.39
04:46:03|21113.39
04:46:05|21114.64
04:46:06|21116.16
04:46:08|21116.16
04:46:08|21114.8
04:46:09|21116.16
04:46:10|21116.16
04:46:11|21115.03
04:46:12|21115.85
04:46:13|21115.85
04:46:14|21117.04
04:46:15|21117.04
04:46:16|21117.04
04:46:17|21115.72
04:46:18|21115.72
04:46:19|21115.72
04:46:20|21118.41
04:46:21|21114.02
04:46:22|21114.02
04:46:23|21114.
04:46:24|21113.3
04:46:25|21114.34
04:46:26|21114.34
04:46:27|21112.49
04:46:28|21116.41
04:46:29|21116.41
04:46:30|21116.41
04:46:31|21116.41
04:46:32|21116.41
04:46:33|21116.41
04:46:34|21116.41
04:46:35|21116.41
04:46:37|21116.41
04:46:37|21116.41
04:46:39|21116.41
04:46:40|21116.41
04:46:40|21118.98
04:46:43|21118.98
04:46:43|21118.98
04:46:44|21118.98
04:46:45|21118.98
04:46:46|21118.98
04:46:47|21118.98
04:46:48|21114.54
04:46:49|21114.54
04:46:51|21114.31
04:46:52|21114.31
04:46:52|21114.31
04:46:53|21114.31
04:46:56|21114.31
04:46:56|21116.06
04:46:57|21116.06
04:46:58|21114.3
04:46:59|21114.3
04:47:00|21115.21
04:47:01|21117.05
04:47:02|21117.05
04:47:03|21117.02
04:47:04|21113.27
04:47:05|21113.27
04:47:06|21114.71
04:47:07|21109.05
04:47:08|21109.05
04:47:09|21110.78
04:47:10|21110.78
04:47:11|21110.78
04:47:12|21110.78
04:47:19|21112.81
04:47:20|21105.
04:47:21|21105.
04:47:21|21102.72
04:47:22|21098.9
04:47:23|21098.9
04:47:24|21098.79
04:47:26|21098.79
04:47:27|21100.93
04:47:28|21098.87
04:47:29|21098.87
04:47:29|21098.87
04:47:31|21098.87
04:47:32|21098.87
04:47:33|21098.87
04:47:34|21098.87
04:47:34|21098.87
04:47:36|21098.87
04:47:37|21098.87
04:47:37|21098.87
04:47:38|21098.87
04:47:41|21100.88
04:47:41|21100.88
04:47:43|21100.88
04:47:45|21103.76
04:47:45|21105.51
04:47:47|21105.51
04:47:48|21105.51
04:47:48|21105.51
04:47:50|21111.96
04:47:51|21118.95
04:47:52|21118.98
04:47:54|21118.98
04:47:55|21118.98
04:47:56|21118.98
04:47:57|21118.98
04:47:59|21118.98
04:48:00|21118.25
04:48:01|21115.58
04:48:02|21115.58
04:48:03|21115.58
04:48:04|21115.58
04:48:05|21115.58
04:48:06|21115.58
04:48:08|21119.28
04:48:09|21125.88
04:48:10|21125.88
04:48:11|21124.3
04:48:13|21124.3
04:48:13|21122.05
04:48:14|21122.05
04:48:15|21122.05
04:48:16|21122.05
04:48:17|21122.05
04:48:18|21122.05
04:48:19|21122.05
04:48:20|21122.05
04:48:21|21122.05
04:48:22|21122.05
04:48:23|21122.05
04:48:24|21122.05
04:48:25|21122.05
04:48:26|21122.05
04:48:27|21122.05
04:48:28|21121.66
04:48:29|21121.36
04:48:30|21117.32
04:48:31|21117.32
04:48:32|21117.32
04:48:33|21119.19
04:48:34|21119.19
04:48:35|21117.1
04:48:36|21115.87
04:48:37|21118.55
04:48:38|21118.55
04:48:39|21118.55
04:48:40|21118.55
04:48:42|21117.76
04:48:42|21117.76
04:48:44|21117.76
04:48:46|21115.92
04:48:46|21115.92
04:48:48|21115.92
04:48:49|21115.92
04:48:50|21115.92
04:48:52|21119.54
04:48:52|21119.54
04:48:54|21119.54
04:48:55|21119.54
04:48:56|21119.54
04:48:57|21119.54
04:48:58|21119.54
04:48:59|21119.54
04:48:59|21119.54
04:49:01|21119.54
04:49:02|21117.58
04:49:02|21117.58
04:49:04|21118.71
04:49:05|21118.71
04:49:06|21118.71
04:49:07|21117.62
04:49:09|21117.62
04:49:09|21117.62
04:49:11|21124.82
04:49:12|21126.74
04:49:12|21126.74
04:49:13|21133.61
04:49:14|21131.15
04:49:16|21131.15
04:49:17|21131.15
04:49:17|21131.15
04:49:18|21132.31
04:49:19|21132.31
04:49:21|21132.31
04:49:21|21132.31
04:49:23|21129.19
04:49:24|21129.19
04:49:24|21129.19
04:49:25|21126.32
04:49:27|21126.32
04:49:28|21126.32
04:49:28|21122.83
04:49:30|21124.54
04:49:31|21118.21
04:49:33|21119.6
04:49:33|21109.84
04:49:34|21109.84
04:49:35|21109.84
04:49:36|21109.84
04:49:38|21109.84
04:49:38|21097.7
04:49:39|21096.99
04:49:40|21099.27
04:49:42|21101.05
04:49:44|21101.05
04:49:44|21101.76
04:49:46|21101.98
04:49:46|21101.98
04:49:48|21101.98
04:49:49|21101.98
04:49:49|21101.98
04:49:50|21094.73
04:49:51|21094.73
04:49:52|21111.97
04:49:54|21108.15
04:49:55|21108.53
04:49:57|21108.53
04:49:58|21108.53
04:49:59|21108.53
04:50:00|21108.53
04:50:01|21108.53
04:50:02|21104.85
04:50:03|21104.85
04:50:04|21109.2
04:50:06|21105.27
04:50:06|21103.98
04:50:08|21109.01
04:50:09|21105.91
04:50:11|21104.23
04:50:12|21104.23
04:50:13|21104.7
04:50:14|21111.14
04:50:15|21111.34
04:50:16|21107.89
04:50:17|21107.36
04:50:18|21107.22
04:50:19|21107.22
04:50:20|21107.22
04:50:21|21109.32
04:50:22|21109.32
04:50:23|21109.32
04:50:24|21109.32
04:50:25|21103.08
04:50:26|21103.08
04:50:27|21102.03
04:50:29|21098.74
04:50:29|21098.74
04:50:30|21098.74
04:50:33|21097.62
04:50:34|21097.62
04:50:35|21097.62
04:50:37|21099.32
04:50:39|21099.32
04:50:39|21097.13
04:50:40|21096.55
04:50:41|21096.55
04:50:43|21096.55
04:50:45|21096.63
04:50:46|21095.
04:50:46|21095.
04:50:49|21095.
04:50:49|21095.
04:50:51|21095.
04:50:51|21095.
04:50:52|21097.33
04:50:54|21097.92
04:50:54|21097.92
04:50:56|21097.92
04:50:58|21096.66
04:50:58|21096.66
04:50:59|21095.05
04:51:00|21095.04
04:51:01|21098.66
04:51:02|21098.66
04:51:03|21098.66
04:51:04|21098.66
04:51:05|21098.66
04:51:06|21092.84
04:51:07|21090.55
04:51:08|21090.55
04:51:09|21091.39
04:51:10|21091.39
04:51:11|21093.59
04:51:12|21093.59
04:51:13|21093.87
04:51:14|21093.87
04:51:15|21093.87
04:51:16|21093.87
04:51:17|21093.87
04:51:18|21093.87
04:51:19|21093.87
04:51:20|21091.49
04:51:21|21093.64
04:51:22|21093.64
04:51:23|21093.51
04:51:25|21093.51
04:51:26|21093.51
04:51:27|21093.51
04:51:27|21092.9
04:51:29|21092.9
04:51:30|21092.44
04:51:30|21092.44
04:51:31|21092.44
04:51:32|21092.44
04:51:34|21093.09
04:51:35|21093.09
04:51:35|21092.9
04:51:36|21096.68
04:51:37|21099.35
04:51:38|21096.93
04:51:40|21096.93
04:51:41|21096.93
04:51:41|21096.93
04:51:42|21096.93
04:51:44|21096.93
04:51:45|21096.01
04:51:47|21096.01
04:51:47|21096.01
04:51:49|21096.01
04:51:50|21095.46
04:51:50|21099.61
04:51:52|21099.63
04:51:52|21099.28
04:51:53|21099.28
04:51:54|21099.28
04:51:56|21094.77
04:51:58|21093.9
04:51:59|21094.26
04:52:00|21094.26
04:52:01|21094.26
04:52:02|21095.1
04:52:02|21095.1
04:52:03|21095.1
04:52:05|21095.1
04:52:06|21095.1
04:52:06|21095.36
04:52:08|21095.36
04:52:09|21095.36
04:52:10|21098.08
04:52:11|21099.89
04:52:12|21099.89
04:52:13|21099.89
04:52:14|21099.89
04:52:15|21099.89
04:52:16|21099.89
04:52:18|21099.89
04:52:19|21099.89
04:52:20|21097.69
04:52:21|21097.69
04:52:23|21097.69
04:52:23|21097.69
04:52:24|21097.69
04:52:25|21097.69
04:52:26|21097.69
04:52:27|21097.69
04:52:28|21097.69
04:52:29|21097.69
04:52:30|21097.69
04:52:31|21097.69
04:52:32|21101.21
04:52:34|21101.63
04:52:34|21100.15
04:52:35|21099.48
04:52:36|21099.48
04:52:37|21100.96
04:52:39|21100.96
04:52:39|21100.96
04:52:40|21099.86
04:52:41|21099.86
04:52:42|21099.86
04:52:44|21099.86
04:52:44|21097.75
04:52:45|21098.41
04:52:47|21098.83
04:52:49|21097.75
04:52:49|21097.75
04:52:51|21097.75
04:52:53|21099.65
04:52:53|21099.65
04:52:54|21099.65
04:52:55|21101.5
04:52:57|21101.5
04:52:57|21097.67
04:52:59|21097.67
04:53:00|21097.67
04:53:01|21103.87
04:53:02|21103.87
04:53:03|21103.87
04:53:04|21103.28
04:53:05|21103.28
04:53:06|21102.26
04:53:07|21099.79
04:53:08|21101.92
04:53:09|21101.92
04:53:10|21098.92
04:53:11|21098.92
04:53:12|21098.92
04:53:13|21098.92
04:53:14|21098.92
04:53:15|21098.92
04:53:16|21099.09
04:53:17|21099.09
04:53:18|21099.09
04:53:20|21098.43
04:53:20|21098.43
04:53:21|21098.43
04:53:22|21098.43
04:53:23|21098.42
04:53:25|21094.23
04:53:26|21095.34
04:53:26|21095.56
04:53:27|21095.69
04:53:28|21095.69
04:53:29|21095.69
04:53:30|21095.01
04:53:31|21095.01
04:53:32|21095.01
04:53:33|21095.01
04:53:34|21095.01
04:53:35|21095.01
04:53:36|21095.01
04:53:38|21095.01
04:53:39|21095.01
04:53:39|21095.01
04:53:41|21095.01
04:53:42|21095.01
04:53:42|21095.01
04:53:44|21095.01
04:53:46|21095.01
04:53:47|21095.63
04:53:48|21097.03
04:53:50|21094.49
04:53:51|21094.48
04:53:51|21094.48
04:53:53|21094.48
04:53:53|21094.48
04:53:54|21094.48
04:53:56|21094.48
04:53:56|21094.48
04:53:57|21100.77
04:53:59|21100.77
04:54:00|21100.77
04:54:02|21098.02
04:54:02|21097.1
04:54:04|21097.12
04:54:05|21097.12
04:54:05|21097.12
04:54:06|21097.12
04:54:07|21097.12
04:54:09|21097.12
04:54:10|21097.12
04:54:11|21097.12
04:54:12|21097.12
04:54:13|21097.12
04:54:14|21097.12
04:54:15|21097.12
04:54:16|21097.12
04:54:17|21097.12
04:54:18|21098.09
04:54:19|21095.93
04:54:21|21089.34
04:54:21|21089.34
04:54:23|21089.34
04:54:24|21089.34
04:54:24|21089.34
04:54:26|21089.34
04:54:27|21089.34
04:54:28|21089.34
04:54:29|21089.34
04:54:30|21089.34
04:54:31|21089.34
04:54:32|21089.34
04:54:33|21092.42
04:54:34|21092.42
04:54:35|21092.42
04:54:36|21095.13
04:54:37|21095.13
04:54:38|21095.13
04:54:39|21095.13
04:54:40|21095.13
04:54:41|21095.13
04:54:42|21095.13
04:54:44|21095.13
04:54:45|21095.13
04:54:46|21095.13
04:54:47|21095.13
04:54:48|21095.13
04:54:50|21095.13
04:54:51|21095.13
04:54:52|21095.13
04:54:52|21095.13
04:54:54|21095.75
04:54:55|21095.75
04:54:56|21095.75
04:54:56|21096.4
04:54:57|21101.36
04:54:59|21108.12
04:55:00|21113.58
04:55:01|21118.74
04:55:02|21121.28
04:55:03|21123.63
04:55:04|21122.6
04:55:05|21121.97
04:55:06|21121.97
04:55:07|21125.99
04:55:08|21127.4
04:55:09|21127.4
04:55:10|21123.58
04:55:11|21123.58
04:55:12|21122.21
04:55:13|21122.21
04:55:15|21122.21
04:55:15|21124.36
04:55:17|21124.36
04:55:18|21124.36
04:55:19|21124.36
04:55:20|21124.36
04:55:21|21124.36
04:55:22|21124.94
04:55:23|21124.94
04:55:25|21123.63
04:55:26|21123.63
04:55:27|21123.63
04:55:28|21123.63
04:55:29|21123.63
04:55:29|21123.63
04:55:30|21123.63
04:55:31|21123.63
04:55:33|21123.63
04:55:34|21118.76
04:55:35|21120.77
04:55:36|21119.7
04:55:37|21119.7
04:55:38|21120.23
04:55:39|21119.52
04:55:40|21119.52
04:55:41|21119.1
04:55:42|21119.1
04:55:43|21119.1
04:55:44|21119.1
04:55:45|21119.1
04:55:46|21123.22
04:55:47|21123.22
04:55:48|21123.22
04:55:49|21123.22
04:55:50|21123.22
04:55:51|21121.11
04:55:52|21121.11
04:55:53|21117.02
04:55:54|21117.02
04:55:55|21120.09
04:55:56|21120.06
04:55:57|21120.29
04:55:58|21120.29
04:55:59|21120.27
04:56:01|21122.4
04:56:01|21117.15
04:56:03|21123.33
04:56:04|21123.33
04:56:05|21123.33
04:56:07|21123.33
04:56:08|21123.33
04:56:09|21123.33
04:56:10|21123.33
04:56:10|21123.33
04:56:11|21120.12
04:56:13|21120.12
04:56:14|21111.5
04:56:15|21111.5
04:56:16|21111.5
04:56:17|21111.5
04:56:18|21111.5
04:56:19|21122.46
04:56:20|21123.97
04:56:22|21123.97
04:56:22|21123.97
04:56:23|21123.97
04:56:25|21123.97
04:56:26|21127.
04:56:27|21127.85
04:56:27|21127.85
04:56:28|21127.85
04:56:30|21127.85
04:56:31|21127.85
04:56:32|21127.85
04:56:33|21127.85
04:56:34|21127.85
04:56:36|21122.7
04:56:36|21122.7
04:56:37|21122.7
04:56:39|21122.7
04:56:40|21123.28
04:56:40|21123.28
04:56:42|21123.28
04:56:43|21123.23
04:56:43|21123.23
04:56:44|21123.23
04:56:45|21123.23
04:56:47|21122.76
04:56:48|21122.76
04:56:49|21122.76
04:56:51|21122.76
04:56:52|21122.76
04:56:53|21120.81
04:56:54|21122.76
04:56:55|21122.76
04:56:56|21124.08
04:56:57|21124.11
04:56:58|21122.04
04:57:00|21122.04
04:57:01|21122.33
04:57:01|21122.33
04:57:04|21122.33
04:57:04|21122.33
04:57:06|21126.36
04:57:06|21125.86
04:57:07|21129.51
04:57:08|21129.51
04:57:10|21129.
04:57:10|21129.
04:57:12|21129.
04:57:12|21126.11
04:57:13|21126.11
04:57:15|21123.94
04:57:16|21123.13
04:57:17|21124.27
04:57:17|21125.32
04:57:19|21125.32
04:57:19|21125.32
04:57:21|21125.32
04:57:22|21126.97
04:57:23|21126.97
04:57:23|21126.97
04:57:25|21126.97
04:57:26|21126.97
04:57:27|21126.97
04:57:28|21126.97
04:57:29|21126.97
04:57:30|21126.97
04:57:31|21126.97
04:57:32|21124.65
04:57:33|21124.65
04:57:34|21124.65
04:57:35|21124.65
04:57:36|21124.65
04:57:37|21125.46
04:57:38|21125.46
04:57:39|21121.
04:57:40|21117.89
04:57:41|21117.56
04:57:42|21117.56
04:57:43|21117.56
04:57:44|21116.36
04:57:45|21116.36
04:57:46|21116.36
04:57:47|21116.36
04:57:48|21116.36
04:57:49|21119.19
04:57:51|21119.19
04:57:52|21119.19
04:57:52|21119.19
04:57:53|21110.94
04:57:55|21110.94
04:57:56|21110.94
04:57:57|21113.43
04:57:59|21116.1
04:57:59|21116.1
04:58:00|21116.1
04:58:02|21116.1
04:58:03|21116.1
04:58:05|21114.3
04:58:05|21114.3
04:58:06|21114.3
04:58:07|21114.3
04:58:08|21113.86
04:58:10|21113.86
04:58:11|21113.86
04:58:13|21113.7
04:58:13|21113.7
04:58:14|21113.7
04:58:16|21113.8
04:58:17|21113.8
04:58:18|21113.8
04:58:19|21116.98
04:58:20|21116.98
04:58:21|21116.98
04:58:22|21116.98
04:58:23|21116.98
04:58:24|21116.98
04:58:25|21116.98
04:58:26|21116.98
04:58:27|21116.98
04:58:28|21116.98
04:58:29|21118.34
04:58:30|21118.34
04:58:31|21114.68
04:58:32|21114.68
04:58:33|21113.2
04:58:34|21115.19
04:58:35|21115.19
04:58:36|21115.19
04:58:37|21115.18
04:58:38|21115.18
04:58:39|21115.18
04:58:40|21115.18
04:58:41|21115.18
04:58:42|21115.17
04:58:43|21115.17
04:58:44|21115.17
04:58:45|21115.13
04:58:46|21117.06
04:58:47|21117.06
04:58:48|21117.06
04:58:49|21117.06
04:58:50|21116.6
04:58:51|21116.6
04:58:53|21116.6
04:58:55|21117.03
04:58:55|21117.03
04:58:56|21116.22
04:58:57|21116.22
04:58:59|21116.64
04:58:59|21116.64
04:59:01|21116.64
04:59:02|21121.44
04:59:03|21122.52
04:59:04|21122.52
04:59:05|21122.52
04:59:06|21123.76
04:59:07|21123.76
04:59:07|21123.76
04:59:09|21123.76
04:59:11|21121.66
04:59:11|21121.66
04:59:12|21120.29
04:59:13|21120.29
04:59:14|21120.29
04:59:15|21119.73
04:59:16|21118.18
04:59:17|21118.18
04:59:19|21118.18
04:59:20|21118.18
04:59:20|21123.96
04:59:22|21123.96
04:59:23|21123.96
04:59:24|21123.96
04:59:25|21124.78
04:59:26|21124.78
04:59:27|21124.78
04:59:28|21124.78
04:59:29|21124.78
04:59:30|21124.78
04:59:31|21124.78
04:59:31|21124.78
04:59:33|21124.78
04:59:34|21124.78
04:59:34|21124.78
04:59:35|21124.78
04:59:36|21119.02
04:59:37|21116.67
04:59:39|21116.67
04:59:40|21116.67
04:59:40|21117.99
04:59:42|21117.99
04:59:42|21118.29
04:59:43|21118.29
04:59:45|21117.77
04:59:45|21117.77
04:59:46|21117.77
04:59:47|21115.35
04:59:49|21117.29
04:59:50|21112.01
04:59:50|21111.61
04:59:51|21113.17
04:59:53|21113.17
04:59:53|21113.17
04:59:56|21110.42
04:59:56|21113.53
04:59:58|21113.53
04:59:59|21113.53
04:59:59|21113.53
05:00:00|21113.53
05:00:02|21113.53
05:00:03|21113.53
05:00:05|21112.17
05:00:05|21112.17
05:00:06|21114.19
05:00:07|21114.19
05:00:08|21114.19
05:00:09|21116.37
05:00:10|21113.52
05:00:11|21113.52
05:00:12|21113.52
05:00:14|21113.52
05:00:15|21113.52
05:00:16|21113.52
05:00:16|21110.99
05:00:18|21110.99
05:00:19|21111.34
05:00:19|21111.37
05:00:20|21111.37
05:00:22|21111.37
05:00:23|21111.37
05:00:24|21111.18
05:00:25|21111.18
05:00:26|21111.18
05:00:27|21110.87
05:00:28|21110.87
05:00:29|21110.87
05:00:30|21110.87
05:00:31|21110.87
05:00:32|21111.76
05:00:33|21111.76
05:00:35|21111.76
05:00:35|21112.04
05:00:36|21112.04
05:00:37|21112.04
05:00:39|21112.19
05:00:40|21112.19
05:00:40|21112.19
05:00:42|21111.9
05:00:43|21111.9
05:00:44|21112.46
05:00:44|21112.46
05:00:45|21112.46
05:00:47|21112.46
05:00:48|21112.46
05:00:49|21112.46
05:00:49|21112.46
05:00:51|21112.33
05:00:51|21112.33
05:00:54|21111.31
05:00:55|21113.02
05:00:55|21113.02
05:00:57|21112.99
05:00:57|21114.97
05:00:59|21114.97
05:00:59|21111.16
05:01:01|21111.16
05:01:03|21111.29
05:01:03|21111.29
05:01:04|21111.14
05:01:06|21111.14
05:01:08|21106.82
05:01:09|21106.72
05:01:10|21108.51
05:01:11|21108.51
05:01:12|21108.51
05:01:13|21105.48
05:01:14|21107.72
05:01:15|21107.72
05:01:16|21104.61
05:01:17|21110.43
05:01:18|21110.55
05:01:19|21110.55
05:01:20|21110.55
05:01:21|21110.55
05:01:23|21110.55
05:01:24|21110.55
05:01:24|21110.55
05:01:25|21110.55
05:01:26|21110.55
05:01:28|21110.55
05:01:29|21110.55
05:01:30|21110.55
05:01:31|21110.55
05:01:32|21110.55
05:01:33|21110.6
05:01:34|21110.6
05:01:35|21110.6
05:01:36|21110.6
05:01:37|21110.6
05:01:38|21110.6
05:01:39|21106.06
05:01:40|21106.06
05:01:41|21110.16
05:01:42|21110.16
05:01:43|21110.16
05:01:44|21110.16
05:01:45|21110.16
05:01:46|21110.16
05:01:47|21110.16
05:01:48|21107.73
05:01:49|21107.73
05:01:50|21105.96
05:01:52|21105.96
05:01:52|21105.96
05:01:53|21105.96
05:01:54|21106.64
05:01:56|21108.76
05:01:57|21106.16
05:01:58|21106.16
05:01:58|21106.16
05:02:00|21106.16
05:02:01|21104.76
05:02:02|21103.97
05:02:03|21103.15
05:02:03|21103.15
05:02:05|21103.15
05:02:06|21103.15
05:02:07|21103.15
05:02:08|21103.15
05:02:08|21101.59
05:02:09|21101.59
05:02:10|21101.59
05:02:12|21101.59
05:02:12|21101.59
05:02:13|21101.59
05:02:14|21103.88
05:02:16|21103.88
05:02:17|21102.6
05:02:18|21102.6
05:02:19|21106.46
05:02:20|21106.46
05:02:20|21106.46
05:02:22|21106.46
05:02:24|21106.46
05:02:24|21104.
05:02:26|21104.
05:02:27|21103.94
05:02:28|21106.24
05:02:28|21106.24
05:02:30|21106.24
05:02:30|21106.24
05:02:31|21097.79
05:02:32|21097.79
05:02:34|21097.79
05:02:35|21097.79
05:02:36|21100.21
05:02:36|21100.21
05:02:39|21101.5
05:02:39|21101.5
05:02:41|21101.5
05:02:41|21101.5
05:02:42|21101.5
05:02:44|21101.5
05:02:44|21101.49
05:02:46|21101.49
05:02:47|21098.68
05:02:47|21098.68
05:02:48|21098.46
05:02:49|21098.46
05:02:50|21098.03
05:02:51|21098.03
05:02:53|21098.03
05:02:54|21098.03
05:02:56|21098.03
05:02:57|21096.
05:02:57|21096.
05:02:59|21099.19
05:03:01|21097.88
05:03:02|21097.88
05:03:04|21097.34
05:03:04|21097.34
05:03:05|21097.34
05:03:06|21097.34
05:03:07|21098.67
05:03:08|21101.55
05:03:10|21099.45
05:03:12|21099.45
05:03:12|21099.45
05:03:14|21101.66
05:03:15|21104.21
05:03:16|21104.21
05:03:16|21104.21
05:03:18|21104.21
05:03:20|21104.21
05:03:20|21104.21
05:03:22|21104.21
05:03:22|21104.21
05:03:23|21104.21
05:03:24|21098.07
05:03:25|21099.18
05:03:27|21099.18
05:03:27|21103.01
05:03:28|21103.01
05:03:29|21103.01
05:03:30|21103.01
05:03:31|21103.01
05:03:32|21098.84
05:03:33|21098.74
05:03:34|21098.74
05:03:35|21099.64
05:03:36|21098.03
05:03:37|21098.03
05:03:38|21098.03
05:03:39|21098.03
05:03:40|21098.57
05:03:41|21098.57
05:03:43|21100.15
05:03:44|21099.69
05:03:44|21100.86
05:03:46|21100.86
05:03:47|21102.53
05:03:49|21100.53
05:03:49|21103.03
05:03:50|21103.03
05:03:51|21101.35
05:03:52|21101.35
05:03:53|21101.35
05:03:54|21101.35
05:03:56|21101.35
05:03:56|21096.05
05:03:59|21098.61
05:03:59|21098.61
05:04:01|21098.61
05:04:03|21098.61
05:04:03|21098.61
05:04:05|21098.61
05:04:06|21098.61
05:04:08|21098.61
05:04:09|21098.61
05:04:09|21098.64
05:04:10|21098.64
05:04:12|21098.64
05:04:12|21098.64
05:04:14|21105.41
05:04:15|21105.41
05:04:16|21105.59
05:04:17|21117.49
05:04:18|21120.12
05:04:19|21120.12
05:04:20|21125.31
05:04:21|21125.31
05:04:22|21125.31
05:04:23|21118.1
05:04:24|21118.1
05:04:25|21120.
05:04:26|21120.
05:04:27|21120.
05:04:28|21120.
05:04:29|21120.
05:04:30|21120.
05:04:31|21120.
05:04:32|21119.63
05:04:33|21119.63
05:04:34|21119.63
05:04:35|21119.63
05:04:36|21119.63
05:04:37|21119.63
05:04:38|21119.63
05:04:40|21119.63
05:04:40|21116.2
05:04:42|21118.06
05:04:42|21118.06
05:04:43|21118.06
05:04:44|21118.06
05:04:45|21118.06
05:04:46|21118.06
05:04:47|21118.06
05:04:48|21118.06
05:04:49|21118.06
05:04:51|21118.06
05:04:52|21115.12
05:04:53|21115.12
05:04:54|21114.31
05:04:54|21114.31
05:04:56|21114.31
05:04:57|21116.58
05:04:59|21117.38
05:05:00|21120.91
05:05:01|21120.91
05:05:02|21120.91
05:05:03|21120.91
05:05:04|21123.57
05:05:06|21123.57
05:05:08|21119.35
05:05:08|21119.35
05:05:09|21119.35
05:05:11|21119.35
05:05:12|21119.35
05:05:12|21119.35
05:05:13|21119.35
05:05:14|21117.63
05:05:15|21117.63
05:05:16|21117.63
05:05:18|21117.63
05:05:19|21117.63
05:05:21|21112.51
05:05:21|21112.28
05:05:22|21112.28
05:05:23|21114.93
05:05:24|21112.41
05:05:25|21112.41
05:05:27|21110.64
05:05:28|21110.64
05:05:29|21110.64
05:05:30|21110.64
05:05:32|21110.64
05:05:32|21112.89
05:05:34|21112.89
05:05:35|21112.89
05:05:35|21112.89
05:05:36|21112.89
05:05:37|21112.14
05:05:38|21112.14
05:05:39|21111.86
05:05:41|21111.86
05:05:42|21111.86
05:05:43|21111.86
05:05:44|21111.86
05:05:45|21112.42
05:05:46|21112.42
05:05:47|21112.42
05:05:48|21112.42
05:05:49|21112.42
05:05:50|21112.66
05:05:51|21105.68
05:05:52|21105.68
05:05:53|21107.16
05:05:54|21107.16
05:05:55|21107.16
05:05:56|21107.16
05:05:57|21107.16
05:05:58|21107.16
05:05:59|21107.16
05:06:00|21107.02
05:06:01|21107.02
05:06:02|21107.02
05:06:04|21107.15
05:06:05|21107.15
05:06:06|21105.33
05:06:07|21105.33
05:06:08|21105.24
05:06:09|21105.24
05:06:10|21106.86
05:06:11|21106.86
05:06:12|21106.86
05:06:13|21106.86
05:06:14|21108.79
05:06:15|21108.79
05:06:16|21111.87
05:06:17|21111.87
05:06:18|21116.39
05:06:19|21118.27
05:06:20|21122.52
05:06:21|21122.52
05:06:22|21119.3
05:06:23|21119.3
05:06:25|21119.3
05:06:26|21119.3
05:06:28|21119.3
05:06:28|21119.3
05:06:29|21119.43
05:06:30|21117.62
05:06:31|21119.42
05:06:32|21118.84
05:06:33|21118.84
05:06:34|21114.92
05:06:35|21116.09
05:06:37|21114.47
05:06:37|21111.93
05:06:38|21111.93
05:06:39|21111.93
05:06:40|21111.93
05:06:41|21113.43
05:06:42|21113.43
05:06:43|21113.43
05:06:44|21113.43
05:06:45|21113.43
05:06:46|21113.87
05:06:48|21113.87
05:06:49|21113.87
05:06:50|21113.87
05:06:51|21113.87
05:06:52|21116.36
05:06:53|21116.36
05:06:54|21115.78
05:06:55|21115.78
05:06:56|21115.78
05:06:57|21117.02
05:06:58|21115.39
05:06:59|21115.39
05:07:01|21115.39
05:07:02|21115.27
05:07:03|21115.27
05:07:03|21115.27
05:07:04|21120.2
05:07:06|21121.36
05:07:07|21121.36
05:07:08|21121.36
05:07:09|21121.36
05:07:10|21117.14
05:07:11|21117.14
05:07:12|21117.14
05:07:13|21117.14
05:07:14|21115.49
05:07:15|21115.84
05:07:16|21115.84
05:07:17|21117.23
05:07:18|21117.23
05:07:19|21117.23
05:07:20|21117.23
05:07:21|21117.23
05:07:22|21117.23
05:07:23|21117.23
05:07:24|21117.23
05:07:25|21117.23
05:07:26|21112.63
05:07:27|21112.63
05:07:28|21112.63
05:07:29|21112.63
05:07:30|21112.63
05:07:31|21112.63
05:07:32|21111.66
05:07:33|21114.12
05:07:34|21114.12
05:07:35|21112.48
05:07:36|21115.11
05:07:37|21115.11
05:07:38|21112.75
05:07:39|21112.75
05:07:40|21112.75
05:07:41|21112.75
05:07:42|21112.88
05:07:43|21112.88
05:07:44|21112.88
05:07:46|21112.88
05:07:46|21112.88
05:07:47|21112.88
05:07:48|21112.88
05:07:49|21112.88
05:07:51|21112.88
05:07:51|21112.88
05:07:52|21114.99
05:07:53|21117.19
05:07:54|21117.19
05:07:56|21117.19
05:07:57|21118.61
05:07:58|21118.61
05:07:59|21118.61
05:08:00|21117.46
05:08:02|21117.46
05:08:02|21117.46
05:08:03|21117.46
05:08:05|21116.4
05:08:06|21116.4
05:08:07|21116.4
05:08:08|21116.65
05:08:09|21116.65
05:08:09|21116.65
05:08:11|21116.81
05:08:12|21116.81
05:08:14|21114.95
05:08:14|21114.95
05:08:15|21114.95
05:08:16|21116.09
05:08:17|21116.09
05:08:18|21110.59
05:08:19|21110.59
05:08:20|21110.59
05:08:21|21110.59
05:08:22|21110.59
05:08:23|21112.83
05:08:24|21112.83
05:08:25|21112.83
05:08:26|21112.83
05:08:28|21112.83
05:08:28|21112.83
05:08:29|21112.83
05:08:30|21112.83
05:08:31|21112.83
05:08:32|21116.86
05:08:34|21116.86
05:08:34|21116.86
05:08:35|21116.21
05:08:36|21116.21
05:08:37|21113.26
05:08:39|21113.26
05:08:39|21113.26
05:08:40|21113.26
05:08:41|21114.
05:08:42|21117.06
05:08:43|21114.99
05:08:45|21114.99
05:08:46|21114.99
05:08:46|21118.03
05:08:48|21118.03
05:08:48|21118.03
05:08:49|21118.84
05:08:50|21118.87
05:08:51|21116.8
05:08:53|21115.27
05:08:53|21115.27
05:08:55|21115.27
05:08:56|21115.27
05:08:57|21115.27
05:08:57|21115.27
05:08:59|21114.24
05:09:00|21114.24
05:09:01|21114.24
05:09:02|21114.61
05:09:03|21114.61
05:09:04|21114.61
05:09:05|21113.81
05:09:07|21113.81
05:09:08|21115.16
05:09:09|21116.56
05:09:10|21116.56
05:09:12|21116.56
05:09:12|21117.92
05:09:13|21117.92
05:09:14|21117.92
05:09:16|21118.2
05:09:18|21118.2
05:09:18|21118.29
05:09:19|21118.29
05:09:20|21118.29
05:09:21|21118.29
05:09:22|21118.24
05:09:23|21118.24
05:09:24|21118.24
05:09:25|21114.
05:09:26|21114.
05:09:27|21114.
05:09:28|21114.
05:09:29|21114.
05:09:30|21114.
05:09:31|21113.
05:09:32|21113.03
05:09:33|21113.03
05:09:34|21113.03
05:09:35|21113.03
05:09:36|21113.03
05:09:37|21113.
05:09:38|21113.
05:09:39|21113.
05:09:40|21113.
05:09:41|21113.
05:09:42|21113.
05:09:43|21117.08
05:09:44|21117.08
05:09:45|21117.08
05:09:46|21117.08
05:09:47|21117.08
05:09:49|21116.6
05:09:50|21122.86
05:09:51|21120.49
05:09:52|21120.49
05:09:53|21120.49
05:09:54|21120.16
05:09:55|21126.26
05:09:56|21126.26
05:09:57|21126.26
05:09:58|21126.26
05:09:59|21117.42
05:10:00|21109.58
05:10:01|21109.58
05:10:02|21109.58
05:10:04|21109.58
05:10:05|21115.7
05:10:06|21111.44
05:10:07|21111.44
05:10:08|21111.44
05:10:09|21109.58
05:10:10|21109.58
05:10:11|21109.58
05:10:12|21108.95
05:10:13|21108.95
05:10:14|21108.95
05:10:15|21108.95
05:10:16|21108.95
05:10:18|21108.95
05:10:19|21108.95
05:10:19|21108.95
05:10:21|21108.95
05:10:21|21108.95
05:10:22|21108.95
05:10:24|21108.95
05:10:24|21108.95
05:10:26|21108.95
05:10:26|21108.95
05:10:27|21108.95
05:10:29|21108.95
05:10:30|21108.95
05:10:31|21108.95
05:10:32|21108.95
05:10:33|21108.95
05:10:34|21108.95
05:10:35|21108.95
05:10:36|21108.95
05:10:37|21108.95
05:10:38|21115.62
05:10:39|21110.98
05:10:40|21110.98
05:10:41|21110.98
05:10:42|21110.98
05:10:43|21110.98
05:10:44|21110.98
05:10:45|21110.98
05:10:46|21110.98
05:10:47|21110.98
05:10:48|21110.98
05:10:49|21110.98
05:10:50|21110.98
05:10:51|21110.98
05:10:52|21116.05
05:10:53|21113.58
05:10:54|21113.58
05:10:56|21118.5
05:10:57|21118.5
05:10:57|21118.5
05:10:58|21118.5
05:11:00|21118.5
05:11:01|21118.5
05:11:02|21118.5
05:11:03|21118.5
05:11:05|21118.5
05:11:06|21118.5
05:11:07|21121.93
05:11:08|21122.84
05:11:09|21121.97
05:11:10|21121.97
05:11:11|21121.97
05:11:12|21124.81
05:11:14|21124.81
05:11:14|21126.77
05:11:15|21126.77
05:11:16|21126.77
05:11:18|21126.77
05:11:19|21125.83
05:11:20|21125.61
05:11:22|21125.6
05:11:22|21125.6
05:11:23|21125.6
05:11:24|21124.63
05:11:25|21124.63
05:11:26|21124.63
05:11:27|21132.07
05:11:28|21133.
05:11:29|21136.23
05:11:30|21136.23
05:11:31|21142.32
05:11:32|21140.64
05:11:33|21143.45
05:11:34|21143.45
05:11:35|21140.33
05:11:36|21140.01
05:11:37|21140.49
05:11:38|21139.6
05:11:39|21139.6
05:11:40|21135.82
05:11:41|21135.61
05:11:42|21135.61
05:11:43|21138.38
05:11:44|21137.48
05:11:45|21137.48
05:11:46|21135.86
05:11:47|21139.86
05:11:48|21143.07
05:11:49|21143.07
05:11:50|21144.93
05:11:51|21151.36
05:11:52|21151.44
05:11:53|21154.15
05:11:54|21155.19
05:11:55|21155.19
05:11:56|21147.17
05:11:57|21147.17
05:11:58|21148.77
05:11:59|21148.77
05:12:00|21144.82
05:12:01|21147.
05:12:02|21147.
05:12:03|21150.01
05:12:04|21151.28
05:12:05|21150.22
05:12:06|21153.7
05:12:07|21153.7
05:12:09|21153.7
05:12:11|21153.7
05:12:11|21153.7
05:12:13|21150.04
05:12:14|21147.51
05:12:15|21147.83
05:12:16|21147.83
05:12:17|21151.
05:12:18|21151.
05:12:19|21151.
05:12:20|21147.14
05:12:21|21147.14
05:12:22|21146.48
05:12:23|21144.39
05:12:24|21144.39
05:12:25|21137.13
05:12:26|21137.13
05:12:28|21137.13
05:12:29|21137.13
05:12:29|21137.13
05:12:30|21143.55
05:12:32|21147.84
05:12:32|21147.84
05:12:33|21147.84
05:12:34|21147.84
05:12:36|21144.62
05:12:37|21146.29
05:12:38|21146.29
05:12:39|21146.65
05:12:40|21146.65
05:12:42|21151.72
05:12:42|21151.72
05:12:43|21150.99
05:12:45|21150.99
05:12:45|21150.99
05:12:46|21149.37
05:12:47|21148.23
05:12:48|21147.23
05:12:49|21150.12
05:12:51|21153.99
05:12:52|21153.99
05:12:53|21154.55
05:12:53|21154.55
05:12:54|21155.84
05:12:55|21160.31
05:12:57|21166.77
05:12:57|21167.33
05:12:58|21169.16
05:12:59|21169.01
05:13:00|21169.2
05:13:02|21169.2
05:13:02|21169.26
05:13:04|21166.22
05:13:05|21166.21
05:13:06|21166.21
05:13:07|21166.21
05:13:08|21169.31
05:13:10|21164.96
05:13:11|21164.96
05:13:11|21167.42
05:13:13|21163.9
05:13:14|21164.92
05:13:15|21164.92
05:13:17|21164.92
05:13:18|21170.2
05:13:19|21168.22
05:13:20|21170.36
05:13:21|21171.79
05:13:22|21171.79
05:13:23|21166.61
05:13:24|21160.4
05:13:25|21160.4
05:13:26|21160.4
05:13:27|21161.59
05:13:28|21166.78
05:13:29|21166.78
05:13:30|21168.65
05:13:31|21168.65
05:13:32|21169.42
05:13:33|21169.42
05:13:34|21172.33
05:13:36|21170.98
05:13:36|21170.98
05:13:37|21171.92
05:13:38|21171.92
05:13:40|21171.67
05:13:40|21171.67
05:13:42|21171.67
05:13:42|21171.67
05:13:44|21169.58
05:13:44|21172.93
05:13:46|21172.93
05:13:47|21172.93
05:13:47|21172.93
05:13:48|21172.93
05:13:50|21170.88
05:13:50|21170.88
05:13:51|21170.32
05:13:52|21170.32
05:13:53|21170.32
05:13:54|21170.32
05:13:55|21170.32
05:13:57|21170.32
05:13:58|21170.32
05:13:58|21168.5
05:13:59|21168.5
05:14:00|21168.56
05:14:01|21166.74
05:14:02|21173.33
05:14:03|21173.33
05:14:04|21172.71
05:14:06|21172.71
05:14:08|21170.71
05:14:09|21168.22
05:14:10|21168.22
05:14:12|21168.22
05:14:13|21168.22
05:14:14|21168.22
05:14:15|21173.96
05:14:16|21169.32
05:14:17|21163.28
05:14:18|21163.28
05:14:19|21168.86
05:14:20|21168.86
05:14:21|21164.82
05:14:22|21174.23
05:14:23|21174.23
05:14:25|21172.37
05:14:27|21162.63
05:14:27|21165.11
05:14:28|21171.82
05:14:29|21171.82
05:14:30|21175.99
05:14:31|21174.54
05:14:32|21174.54
05:14:33|21170.34
05:14:35|21163.13
05:14:36|21163.13
05:14:38|21171.05
05:14:39|21171.42
05:14:39|21177.04
05:14:40|21177.04
05:14:41|21167.72
05:14:42|21167.72
05:14:44|21167.72
05:14:44|21167.13
05:14:46|21167.13
05:14:46|21167.13
05:14:48|21175.24
05:14:48|21175.24
05:14:49|21175.24
05:14:50|21175.24
05:14:51|21175.24
05:14:52|21175.39
05:14:53|21175.39
05:14:55|21175.86
05:14:56|21175.86
05:14:57|21175.86
05:14:58|21176.42
05:14:59|21170.93
05:15:00|21160.59
05:15:01|21160.59
05:15:02|21162.97
05:15:03|21162.97
05:15:04|21162.97
05:15:05|21166.42
05:15:06|21168.05
05:15:07|21167.37
05:15:08|21167.37
05:15:09|21167.37
05:15:10|21165.98
05:15:11|21165.98
05:15:12|21165.98
05:15:13|21173.6
05:15:14|21170.11
05:15:15|21170.11
05:15:16|21170.11
05:15:17|21170.11
05:15:18|21170.68
05:15:19|21169.42
05:15:20|21169.42
05:15:21|21169.42
05:15:22|21169.42
05:15:23|21173.33
05:15:25|21173.33
05:15:25|21173.8
05:15:26|21170.23
05:15:27|21170.23
05:15:29|21170.23
05:15:29|21170.23
05:15:30|21170.23
05:15:31|21170.23
05:15:33|21170.23
05:15:34|21170.23
05:15:35|21168.11
05:15:36|21168.11
05:15:36|21168.11
05:15:37|21168.11
05:15:39|21168.11
05:15:40|21168.11
05:15:40|21168.11
05:15:41|21168.11
05:15:43|21168.11
05:15:44|21170.
05:15:44|21174.77
05:15:47|21178.07
05:15:47|21177.37
05:15:48|21177.37
05:15:49|21174.85
05:15:51|21172.74
05:15:51|21172.74
05:15:52|21171.71
05:15:53|21172.82
05:15:54|21172.82
05:15:55|21172.82
05:15:56|21176.
05:15:57|21176.
05:15:58|21176.
05:15:59|21172.3
05:16:00|21173.73
05:16:01|21175.62
05:16:02|21174.81
05:16:03|21174.81
05:16:04|21174.81
05:16:05|21174.81
05:16:06|21174.81
05:16:07|21174.81
05:16:08|21174.77
05:16:09|21173.72
05:16:11|21175.22
05:16:12|21175.22
05:16:13|21175.22
05:16:15|21174.54
05:16:16|21174.54
05:16:17|21174.54
05:16:17|21174.54
05:16:19|21174.54
05:16:21|21174.54
05:16:21|21174.54
05:16:22|21174.54
05:16:23|21174.54
05:16:24|21170.29
05:16:25|21174.28
05:16:26|21174.28
05:16:27|21177.04
05:16:28|21177.04
05:16:29|21177.73
05:16:31|21177.73
05:16:32|21177.73
05:16:33|21176.94
05:16:34|21176.94
05:16:35|21176.84
05:16:37|21176.84
05:16:37|21176.84
05:16:38|21176.84
05:16:39|21178.61
05:16:40|21176.69
05:16:41|21176.69
05:16:42|21179.67
05:16:43|21179.67
05:16:45|21179.67
05:16:46|21179.67
05:16:47|21187.68
05:16:48|21186.77
05:16:49|21187.5
05:16:49|21185.65
05:16:50|21188.62
05:16:53|21189.77
05:16:53|21189.77
05:16:54|21188.
05:16:55|21188.
05:16:56|21184.84
05:16:57|21184.84
05:16:58|21186.19
05:16:59|21188.36
05:17:00|21188.36
05:17:01|21186.92
05:17:02|21182.34
05:17:03|21179.29
05:17:04|21185.26
05:17:05|21185.26
05:17:06|21182.95
05:17:07|21182.95
05:17:09|21179.96
05:17:09|21179.96
05:17:11|21179.96
05:17:12|21179.96
05:17:12|21180.04
05:17:14|21180.04
05:17:15|21180.04
05:17:16|21180.04
05:17:17|21180.04
05:17:18|21180.04
05:17:19|21180.04
05:17:20|21180.04
05:17:21|21181.99
05:17:22|21183.86
05:17:23|21183.86
05:17:25|21180.8
05:17:25|21180.8
05:17:27|21180.8
05:17:28|21181.84
05:17:29|21181.84
05:17:31|21182.1
05:17:31|21182.1
05:17:33|21182.38
05:17:36|21178.18
05:17:36|21177.21
05:17:37|21177.21
05:17:38|21177.21
05:17:39|21176.85
05:17:40|21176.85
05:17:41|21176.85
05:17:42|21173.98
05:17:43|21173.61
05:17:44|21172.86
05:17:45|21177.78
05:17:46|21174.45
05:17:47|21176.51
05:17:48|21176.51
05:17:49|21176.51
05:17:50|21176.51
05:17:51|21175.86
05:17:53|21175.86
05:17:53|21179.98
05:17:54|21175.51
05:17:55|21175.51
05:17:56|21175.51
05:17:57|21175.51
05:17:58|21172.98
05:17:59|21175.98
05:18:00|21175.98
05:18:01|21175.98
05:18:03|21175.98
05:18:04|21176.86
05:18:05|21178.85
05:18:06|21178.85
05:18:07|21188.54
05:18:08|21188.54
05:18:09|21182.57
05:18:10|21182.57
05:18:11|21182.57
05:18:11|21182.57
05:18:13|21182.57
05:18:14|21181.77
05:18:15|21190.66
05:18:16|21194.03
05:18:17|21194.03
05:18:19|21194.03
05:18:19|21194.48
05:18:20|21188.22
05:18:21|21185.45
05:18:22|21192.85
05:18:23|21192.85
05:18:24|21192.85
05:18:25|21195.45
05:18:27|21195.45
05:18:27|21196.59
05:18:28|21200.
05:18:30|21196.59
05:18:31|21196.59
05:18:33|21197.35
05:18:34|21197.35
05:18:34|21197.35
05:18:36|21202.13
05:18:36|21202.13
05:18:38|21203.69
05:18:39|21201.3
05:18:39|21197.48
05:18:40|21197.48
05:18:42|21197.48
05:18:42|21197.48
05:18:43|21197.48
05:18:44|21201.02
05:18:46|21192.18
05:18:46|21193.74
05:18:48|21193.74
05:18:49|21193.74
05:18:50|21195.53
05:18:51|21195.53
05:18:53|21196.79
05:18:54|21196.79
05:18:55|21196.79
05:18:56|21197.55
05:18:57|21197.55
05:18:58|21197.55
05:18:59|21201.26
05:19:00|21198.57
05:19:01|21195.61
05:19:02|21200.16
05:19:03|21200.16
05:19:04|21200.16
05:19:05|21200.16
05:19:06|21200.16
05:19:07|21195.
05:19:08|21195.
05:19:09|21195.
05:19:10|21195.
05:19:11|21195.
05:19:12|21195.
05:19:13|21195.
05:19:15|21198.54
05:19:15|21198.54
05:19:17|21195.99
05:19:17|21195.99
05:19:19|21200.01
05:19:20|21200.01
05:19:20|21200.01
05:19:22|21200.01
05:19:23|21201.55
05:19:24|21201.55
05:19:25|21201.55
05:19:26|21200.83
05:19:27|21200.83
05:19:28|21200.83
05:19:29|21200.83
05:19:31|21200.83
05:19:32|21193.
05:19:33|21193.
05:19:34|21193.
05:19:35|21193.
05:19:37|21193.
05:19:37|21193.
05:19:39|21193.
05:19:40|21193.
05:19:41|21193.
05:19:42|21193.
05:19:43|21193.
05:19:44|21193.
05:19:45|21193.
05:19:46|21197.4
05:19:47|21197.4
05:19:48|21198.22
05:19:49|21198.22
05:19:50|21198.22
05:19:51|21198.22
05:19:52|21199.18
05:19:53|21199.18
05:19:54|21199.18
05:19:55|21196.83
05:19:56|21196.72
05:19:57|21196.72
05:19:58|21199.56
05:19:59|21199.56
05:20:00|21199.56
05:20:02|21197.64
05:20:03|21197.64
05:20:04|21197.64
05:20:05|21197.64
05:20:06|21197.64
05:20:07|21197.64
05:20:08|21196.88
05:20:09|21196.88
05:20:09|21196.88
05:20:11|21196.88
05:20:13|21197.28
05:20:14|21197.28
05:20:16|21197.28
05:20:17|21197.28
05:20:18|21195.16
05:20:19|21195.16
05:20:20|21192.29
05:20:21|21193.54
05:20:22|21193.54
05:20:23|21193.54
05:20:24|21193.54
05:20:25|21193.54
05:20:26|21193.54
05:20:27|21193.54
05:20:28|21195.2
05:20:29|21195.2
05:20:30|21195.2
05:20:31|21195.2
05:20:32|21195.96
05:20:33|21195.96
05:20:34|21194.74
05:20:35|21194.74
05:20:36|21194.74
05:20:37|21194.74
05:20:38|21194.74
05:20:39|21194.74
05:20:40|21194.74
05:20:41|21194.74
05:20:42|21194.74
05:20:43|21196.74
05:20:44|21200.4
05:20:46|21200.4
05:20:47|21200.4
05:20:48|21199.31
05:20:49|21200.4
05:20:50|21200.4
05:20:51|21199.92
05:20:52|21199.09
05:20:53|21197.85
05:20:54|21197.85
05:20:55|21197.85
05:20:56|21197.85
05:20:57|21197.85
05:20:58|21197.85
05:20:59|21200.19
05:21:00|21200.19
05:21:02|21200.19
05:21:03|21200.19
05:21:03|21200.19
05:21:04|21202.38
05:21:06|21203.35
05:21:07|21203.35
05:21:08|21203.12
05:21:08|21200.93
05:21:10|21200.93
05:21:10|21200.93
05:21:12|21200.93
05:21:12|21200.93
05:21:13|21200.93
05:21:14|21200.93
05:21:16|21203.43
05:21:18|21203.43
05:21:19|21203.43
05:21:20|21203.43
05:21:21|21203.43
05:21:22|21202.21
05:21:23|21200.93
05:21:24|21200.93
05:21:26|21199.87
05:21:26|21199.87
05:21:27|21199.87
05:21:28|21198.5
05:21:29|21201.
05:21:30|21204.14
05:21:31|21204.14
05:21:33|21204.14
05:21:34|21204.14
05:21:35|21204.14
05:21:36|21193.06
05:21:37|21193.06
05:21:38|21193.06
05:21:39|21198.56
05:21:40|21198.56
05:21:42|21201.67
05:21:43|21201.67
05:21:43|21201.67
05:21:45|21201.67
05:21:45|21201.67
05:21:46|21201.67
05:21:48|21194.48
05:21:49|21194.48
05:21:50|21194.48
05:21:51|21194.48
05:21:52|21203.24
05:21:53|21203.24
05:21:54|21202.64
05:21:55|21202.64
05:21:56|21202.64
05:21:58|21208.48
05:21:59|21209.36
05:22:00|21209.36
05:22:01|21215.96
05:22:02|21210.22
05:22:03|21206.2
05:22:04|21206.2
05:22:06|21199.78
05:22:07|21198.34
05:22:08|21199.27
05:22:09|21199.27
05:22:10|21199.27
05:22:11|21199.27
05:22:12|21199.27
05:22:13|21193.3
05:22:15|21193.3
05:22:16|21194.33
05:22:17|21194.33
05:22:19|21194.33
05:22:20|21194.33
05:22:20|21194.33
05:22:22|21194.33
05:22:22|21197.52
05:22:23|21197.52
05:22:25|21197.52
05:22:26|21197.52
05:22:28|21197.52
05:22:28|21197.52
05:22:30|21197.52
05:22:31|21197.52
05:22:32|21197.52
05:22:33|21196.55
05:22:34|21196.55
05:22:35|21196.55
05:22:36|21196.55
05:22:37|21196.7
05:22:38|21198.11
05:22:39|21198.11
05:22:40|21194.15
05:22:41|21198.41
05:22:42|21198.41
05:22:43|21197.5
05:22:44|21197.5
05:22:45|21197.5
05:22:46|21197.5
05:22:47|21197.38
05:22:48|21197.38
05:22:49|21197.38
05:22:50|21197.38
05:22:51|21197.38
05:22:52|21197.38
05:22:53|21198.62
05:22:54|21198.62
05:22:55|21198.62
05:22:56|21202.74
05:22:57|21202.53
05:22:58|21202.39
05:22:59|21202.39
05:23:00|21201.96
05:23:01|21201.96
05:23:02|21201.96
05:23:03|21201.28
05:23:04|21201.28
05:23:05|21201.28
05:23:06|21200.33
05:23:07|21200.33
05:23:08|21197.73
05:23:09|21194.84
05:23:11|21197.57
05:23:11|21198.52
05:23:12|21198.52
05:23:14|21199.37
05:23:15|21199.37
05:23:16|21199.37
05:23:17|21201.31
05:23:18|21201.31
05:23:19|21199.31
05:23:21|21199.31
05:23:22|21198.21
05:23:23|21201.29
05:23:23|21196.91
05:23:25|21196.91
05:23:26|21196.91
05:23:27|21196.91
05:23:28|21198.79
05:23:29|21201.35
05:23:30|21201.35
05:23:31|21201.35
05:23:32|21201.35
05:23:33|21201.35
05:23:34|21201.35
05:23:35|21201.35
05:23:36|21199.28
05:23:37|21201.17
05:23:38|21201.17
05:23:39|21201.17
05:23:40|21201.17
05:23:41|21201.17
05:23:42|21199.63
05:23:43|21199.63
05:23:44|21195.53
05:23:45|21195.53
05:23:46|21195.53
05:23:48|21195.53
05:23:48|21199.36
05:23:50|21196.83
05:23:50|21204.79
05:23:51|21204.79
05:23:52|21204.79
05:23:54|21204.79
05:23:55|21205.94
05:23:56|21205.94
05:23:57|21205.94
05:23:58|21205.94
05:23:59|21205.94
05:24:00|21202.95
05:24:01|21209.38
05:24:02|21210.25
05:24:03|21210.25
05:24:04|21208.67
05:24:05|21208.36
05:24:06|21210.25
05:24:07|21210.25
05:24:09|21212.46
05:24:09|21210.09
05:24:11|21210.76
05:24:12|21212.73
05:24:13|21214.55
05:24:14|21213.29
05:24:14|21211.87
05:24:15|21211.73
05:24:17|21211.73
05:24:17|21213.97
05:24:19|21217.42
05:24:20|21214.43
05:24:21|21216.94
05:24:22|21217.16
05:24:23|21217.16
05:24:24|21214.37
05:24:26|21217.57
05:24:26|21217.57
05:24:28|21214.68
05:24:28|21214.54
05:24:30|21214.54
05:24:30|21214.54
05:24:31|21217.15
05:24:32|21217.15
05:24:33|21217.15
05:24:34|21217.15
05:24:36|21217.15
05:24:38|21217.15
05:24:38|21217.84
05:24:39|21217.84
05:24:40|21215.87
05:24:41|21217.84
05:24:42|21217.84
05:24:43|21214.23
05:24:44|21214.23
05:24:45|21214.23
05:24:46|21214.23
05:24:47|21214.23
05:24:49|21212.9
05:24:50|21212.9
05:24:51|21212.9
05:24:52|21212.46
05:24:53|21212.16
05:24:54|21217.77
05:24:55|21217.77
05:24:56|21217.77
05:24:57|21218.74
05:24:58|21218.74
05:24:59|21213.31
05:25:00|21213.31
05:25:01|21213.31
05:25:02|21211.1
05:25:03|21211.1
05:25:04|21211.1
05:25:05|21211.1
05:25:06|21210.95
05:25:07|21208.5
05:25:08|21207.53
05:25:09|21207.53
05:25:10|21210.51
05:25:12|21210.51
05:25:12|21210.51
05:25:13|21210.51
05:25:14|21210.19
05:25:15|21210.19
05:25:17|21208.19
05:25:19|21208.19
05:25:20|21205.32
05:25:21|21205.32
05:25:21|21203.23
05:25:23|21201.47
05:25:23|21201.47
05:25:24|21201.47
05:25:25|21201.47
05:25:27|21202.71
05:25:27|21203.48
05:25:29|21204.82
05:25:29|21204.82
05:25:31|21204.82
05:25:32|21204.82
05:25:32|21204.82
05:25:34|21204.82
05:25:35|21204.82
05:25:36|21204.82
05:25:37|21204.82
05:25:37|21204.82
05:25:39|21204.82
05:25:39|21204.82
05:25:41|21204.82
05:25:42|21204.82
05:25:43|21204.82
05:25:43|21204.82
05:25:45|21204.82
05:25:46|21200.98
05:25:46|21200.98
05:25:48|21200.98
05:25:48|21200.98
05:25:50|21200.98
05:25:51|21200.98
05:25:52|21200.98
05:25:53|21205.
05:25:54|21205.
05:25:55|21205.
05:25:55|21205.
05:25:56|21205.
05:25:58|21205.
05:25:58|21205.
05:26:00|21205.
05:26:01|21205.
05:26:02|21205.
05:26:03|21203.69
05:26:04|21201.57
05:26:05|21201.57
05:26:06|21201.57
05:26:07|21201.57
05:26:08|21201.57
05:26:09|21201.57
05:26:10|21201.57
05:26:11|21201.57
05:26:12|21201.57
05:26:13|21201.57
05:26:14|21201.57
05:26:15|21205.95
05:26:16|21205.95
05:26:17|21207.08
05:26:19|21207.08
05:26:19|21207.08
05:26:20|21206.15
05:26:22|21206.15
05:26:23|21206.15
05:26:24|21204.84
05:26:26|21203.43
05:26:27|21203.43
05:26:28|21203.43
05:26:30|21203.43
05:26:30|21203.43
05:26:32|21200.3
05:26:32|21200.3
05:26:34|21201.88
05:26:35|21201.88
05:26:36|21202.99
05:26:37|21202.99
05:26:38|21205.
05:26:39|21205.
05:26:39|21205.
05:26:40|21205.
05:26:43|21203.36
05:26:43|21199.25
05:26:44|21199.25
05:26:45|21199.25
05:26:47|21185.92
05:26:47|21184.02
05:26:48|21184.45
05:26:50|21184.45
05:26:50|21184.37
05:26:51|21184.37
05:26:53|21184.37
05:26:53|21184.37
05:26:55|21184.37
05:26:55|21184.37
05:26:56|21184.95
05:26:58|21184.95
05:26:59|21184.95
05:27:00|21178.21
05:27:01|21182.99
05:27:02|21187.63
05:27:03|21189.46
05:27:04|21189.46
05:27:06|21189.46
05:27:07|21189.46
05:27:07|21189.46
05:27:08|21187.23
05:27:10|21187.23
05:27:11|21187.23
05:27:12|21187.23
05:27:12|21188.64
05:27:14|21188.64
05:27:15|21188.64
05:27:16|21188.64
05:27:18|21197.15
05:27:19|21205.
05:27:21|21205.
05:27:22|21204.17
05:27:24|21204.17
05:27:25|21204.17
05:27:26|21204.17
05:27:28|21200.45
05:27:28|21199.19
05:27:29|21199.19
05:27:31|21199.19
05:27:32|21200.91
05:27:32|21207.76
05:27:34|21207.76
05:27:35|21207.76
05:27:37|21204.4
05:27:37|21204.4
05:27:38|21203.67
05:27:39|21203.67
05:27:40|21203.67
05:27:41|21203.67
05:27:42|21203.67
05:27:43|21205.71
05:27:44|21205.71
05:27:45|21205.62
05:27:46|21205.62
05:27:47|21205.62
05:27:48|21203.61
05:27:49|21206.36
05:27:50|21206.36
05:27:51|21204.92
05:27:52|21204.92
05:27:53|21207.26
05:27:54|21207.26
05:27:55|21208.
05:27:57|21203.56
05:27:58|21203.56
05:27:58|21208.24
05:27:59|21208.24
05:28:00|21208.24
05:28:02|21206.31
05:28:02|21206.31
05:28:03|21208.03
05:28:05|21209.95
05:28:05|21213.12
05:28:06|21211.48
05:28:08|21211.48
05:28:09|21208.35
05:28:10|21208.35
05:28:11|21204.68
05:28:12|21209.53
05:28:13|21209.53
05:28:14|21209.53
05:28:15|21209.53
05:28:16|21209.53
05:28:17|21205.22
05:28:18|21205.22
05:28:19|21205.22
05:28:20|21205.22
05:28:21|21205.22
05:28:22|21205.22
05:28:23|21208.59
05:28:24|21208.59
05:28:25|21209.52
05:28:26|21210.99
05:28:27|21210.99
05:28:28|21210.99
05:28:29|21204.3
05:28:30|21204.3
05:28:32|21204.3
05:28:33|21205.56
05:28:34|21205.63
05:28:35|21205.63
05:28:36|21208.17
05:28:37|21208.17
05:28:38|21208.17
05:28:40|21207.59
05:28:40|21207.59
05:28:41|21207.59
05:28:42|21207.59
05:28:44|21207.59
05:28:45|21207.59
05:28:45|21207.59
05:28:47|21207.59
05:28:47|21207.59
05:28:48|21207.59
05:28:49|21207.59
05:28:51|21207.59
05:28:51|21207.59
05:28:53|21204.48
05:28:53|21205.35
05:28:54|21197.65
05:28:55|21192.68
05:28:57|21192.7
05:28:58|21197.43
05:28:58|21198.93
05:28:59|21198.93
05:29:01|21198.93
05:29:02|21198.93
05:29:02|21195.61
05:29:04|21195.61
05:29:05|21195.61
05:29:06|21195.61
05:29:07|21193.86
05:29:08|21193.86
05:29:09|21193.86
05:29:10|21193.86
05:29:11|21193.86
05:29:12|21195.95
05:29:13|21195.95
05:29:14|21195.95
05:29:15|21198.85
05:29:16|21198.85
05:29:17|21198.85
05:29:18|21199.12
05:29:19|21198.64
05:29:20|21198.64
05:29:22|21197.89
05:29:24|21197.89
05:29:24|21197.89
05:29:25|21197.25
05:29:27|21197.25
05:29:28|21197.25
05:29:29|21201.92
05:29:30|21201.92
05:29:31|21201.92
05:29:33|21201.92
05:29:34|21201.92
05:29:35|21201.92
05:29:36|21197.84
05:29:37|21197.84
05:29:38|21197.84
05:29:39|21195.74
05:29:39|21195.74
05:29:42|21195.74
05:29:42|21195.74
05:29:43|21195.98
05:29:44|21195.98
05:29:45|21193.67
05:29:46|21194.7
05:29:47|21194.7
05:29:49|21200.02
05:29:49|21200.02
05:29:50|21200.7
05:29:51|21203.47
05:29:52|21203.47
05:29:54|21203.47
05:29:54|21200.12
05:29:55|21200.12
05:29:57|21200.12
05:29:57|21200.12
05:30:00|21200.12
05:30:00|21200.12
05:30:01|21200.12
05:30:02|21200.12
05:30:03|21200.12
05:30:04|21200.12
05:30:05|21200.12
05:30:06|21200.12
05:30:08|21200.12
05:30:10|21203.18
05:30:11|21203.18
05:30:12|21203.18
05:30:13|21200.89
05:30:14|21200.89
05:30:15|21200.89
05:30:16|21204.26
05:30:17|21204.26
05:30:18|21201.25
05:30:19|21201.25
05:30:20|21201.25
05:30:22|21201.25
05:30:23|21201.25
05:30:24|21201.25
05:30:26|21198.3
05:30:28|21198.3
05:30:28|21198.3
05:30:30|21204.38
05:30:30|21204.38
05:30:33|21203.52
05:30:33|21201.
05:30:34|21201.
05:30:36|21200.09
05:30:37|21197.53
05:30:38|21197.53
05:30:39|21197.53
05:30:40|21197.53
05:30:41|21203.73
05:30:43|21200.85
05:30:44|21200.85
05:30:44|21200.85
05:30:46|21205.91
05:30:47|21207.13
05:30:48|21207.13
05:30:49|21207.13
05:30:50|21206.52
05:30:51|21206.52
05:30:52|21206.52
05:30:53|21205.76
05:30:54|21205.76
05:30:55|21205.76
05:30:56|21206.24
05:30:57|21206.24
05:30:58|21206.24
05:30:59|21202.7
05:31:00|21202.93
05:31:01|21202.93
05:31:02|21202.93
05:31:03|21202.93
05:31:05|21212.19
05:31:06|21216.01
05:31:07|21216.01
05:31:08|21216.01
05:31:09|21216.01
05:31:10|21212.63
05:31:11|21212.63
05:31:12|21212.63
05:31:13|21212.63
05:31:14|21214.68
05:31:14|21214.68
05:31:15|21212.49
05:31:17|21212.49
05:31:18|21216.61
05:31:18|21216.61
05:31:20|21216.61
05:31:21|21219.67
05:31:23|21219.67
05:31:24|21218.53
05:31:25|21218.53
05:31:26|21218.02
05:31:26|21218.02
05:31:28|21218.02
05:31:30|21237.15
05:31:31|21217.37
05:31:32|21217.23
05:31:33|21214.49
05:31:38|21226.88
05:31:39|21238.86
05:31:40|21234.48
05:31:41|21240.
05:31:42|21240.
05:31:43|21240.
05:31:44|21240.
05:31:45|21240.
05:31:46|21262.3
05:31:47|21237.05
05:31:49|21238.91
05:31:50|21238.91
05:31:51|21235.65
05:31:52|21235.65
05:31:53|21235.65
05:31:55|21235.65
05:31:55|21241.81
05:31:56|21241.81
05:31:57|21239.24
05:31:58|21239.24
05:31:59|21239.24
05:32:00|21239.24
05:32:01|21235.88
05:32:02|21237.74
05:32:03|21231.29
05:32:04|21234.92
05:32:05|21231.87
05:32:06|21231.87
05:32:07|21231.87
05:32:08|21231.87
05:32:10|21231.87
05:32:11|21231.49
05:32:12|21231.49
05:32:13|21233.25
05:32:14|21233.25
05:32:15|21233.25
05:32:15|21230.
05:32:17|21226.49
05:32:17|21224.54
05:32:19|21224.54
05:32:20|21224.54
05:32:21|21220.7
05:32:22|21217.31
05:32:23|21219.32
05:32:23|21219.32
05:32:26|21218.47
05:32:26|21218.47
05:32:27|21218.47
05:32:28|21216.59
05:32:30|21211.48
05:32:31|21211.48
05:32:32|21214.24
05:32:33|21214.24
05:32:34|21214.24
05:32:36|21214.24
05:32:37|21214.24
05:32:37|21214.24
05:32:39|21214.24
05:32:40|21218.11
05:32:41|21221.83
05:32:42|21225.2
05:32:42|21225.2
05:32:44|21231.21
05:32:44|21231.21
05:32:45|21231.21
05:32:47|21229.52
05:32:48|21229.52
05:32:50|21229.52
05:32:50|21229.52
05:32:51|21229.52
05:32:53|21222.92
05:32:54|21222.92
05:32:55|21224.47
05:32:57|21224.47
05:32:57|21224.47
05:32:58|21224.47
05:33:00|21224.47
05:33:01|21224.47
05:33:02|21227.09
05:33:03|21227.09
05:33:04|21228.14
05:33:05|21228.14
05:33:06|21228.14
05:33:08|21221.67
05:33:09|21221.67
05:33:10|21221.67
05:33:11|21221.67
05:33:12|21221.67
05:33:12|21221.67
05:33:14|21221.67
05:33:15|21221.67
05:33:15|21227.33
05:33:17|21227.33
05:33:18|21227.33
05:33:19|21227.33
05:33:21|21222.56
05:33:21|21228.75
05:33:22|21229.52
05:33:23|21229.52
05:33:24|21229.52
05:33:25|21229.52
05:33:26|21229.52
05:33:27|21229.52
05:33:28|21225.91
05:33:29|21225.91
05:33:30|21227.58
05:33:31|21230.47
05:33:33|21225.58
05:33:35|21225.58
05:33:35|21225.58
05:33:36|21225.58
05:33:37|21225.58
05:33:39|21226.86
05:33:39|21226.86
05:33:40|21227.2
05:33:41|21227.2
05:33:42|21227.2
05:33:43|21227.2
05:33:44|21227.2
05:33:45|21227.85
05:33:46|21227.78
05:33:47|21227.78
05:33:48|21227.78
05:33:50|21226.86
05:33:50|21223.64
05:33:51|21223.64
05:33:52|21225.86
05:33:53|21225.86
05:33:54|21225.86
05:33:55|21226.39
05:33:56|21226.39
05:33:57|21226.39
05:33:58|21226.39
05:33:59|21226.39
05:34:01|21226.39
05:34:01|21226.91
05:34:02|21226.91
05:34:03|21226.91
05:34:04|21225.98
05:34:05|21225.98
05:34:06|21221.24
05:34:07|21222.39
05:34:09|21225.57
05:34:10|21225.57
05:34:11|21225.57
05:34:12|21225.57
05:34:13|21225.57
05:34:14|21228.33
05:34:15|21229.64
05:34:16|21229.65
05:34:17|21229.65
05:34:18|21233.27
05:34:19|21236.82
05:34:20|21236.82
05:34:21|21233.85
05:34:22|21233.85
05:34:23|21233.85
05:34:24|21233.85
05:34:25|21233.85
05:34:26|21230.89
05:34:27|21230.89
05:34:28|21230.89
05:34:29|21230.89
05:34:30|21230.89
05:34:31|21230.89
05:34:32|21226.22
05:34:34|21226.22
05:34:35|21226.22
05:34:35|21231.11
05:34:36|21231.11
05:34:38|21231.11
05:34:39|21231.11
05:34:41|21223.7
05:34:41|21223.7
05:34:42|21225.49
05:34:43|21225.49
05:34:44|21225.49
05:34:45|21225.49
05:34:46|21230.02
05:34:47|21226.73
05:34:48|21227.71
05:34:50|21227.71
05:34:51|21227.36
05:34:51|21227.36
05:34:52|21229.52
05:34:53|21229.52
05:34:54|21229.52
05:34:55|21229.52
05:34:57|21229.52
05:34:57|21223.18
05:34:59|21223.92
05:35:00|21223.92
05:35:01|21224.83
05:35:02|21224.83
05:35:02|21223.41
05:35:04|21224.04
05:35:06|21224.04
05:35:06|21224.04
05:35:07|21225.62
05:35:08|21225.62
05:35:09|21225.62
05:35:10|21220.75
05:35:11|21220.75
05:35:13|21218.03
05:35:13|21216.76
05:35:14|21218.6
05:35:15|21218.6
05:35:16|21218.6
05:35:18|21225.57
05:35:19|21224.77
05:35:20|21224.77
05:35:21|21225.44
05:35:22|21222.27
05:35:23|21221.33
05:35:24|21221.33
05:35:25|21227.69
05:35:26|21225.66
05:35:27|21225.66
05:35:29|21222.33
05:35:31|21222.33
05:35:32|21227.85
05:35:33|21225.16
05:35:35|21225.67
05:35:36|21223.74
05:35:36|21223.74
05:35:38|21223.74
05:35:39|21223.74
05:35:40|21223.7
05:35:41|21229.53
05:35:42|21229.53
05:35:43|21230.67
05:35:44|21232.35
05:35:45|21232.35
05:35:46|21232.35
05:35:47|21231.05
05:35:48|21231.5
05:35:49|21231.08
05:35:50|21231.27
05:35:51|21231.27
05:35:52|21230.83
05:35:53|21230.83
05:35:53|21230.48
05:35:54|21230.48
05:35:56|21229.45
05:35:57|21229.54
05:35:58|21229.54
05:35:59|21229.54
05:35:59|21229.54
05:36:01|21229.54
05:36:02|21229.54
05:36:02|21229.54
05:36:03|21229.54
05:36:05|21228.03
05:36:05|21228.76
05:36:09|21228.76
05:36:10|21228.76
05:36:10|21228.76
05:36:12|21226.8
05:36:13|21226.51
05:36:14|21226.11
05:36:15|21224.78
05:36:15|21224.78
05:36:17|21224.78
05:36:18|21224.78
05:36:19|21224.78
05:36:20|21224.78
05:36:21|21223.65
05:36:22|21223.65
05:36:24|21225.72
05:36:25|21225.72
05:36:26|21225.72
05:36:26|21225.72
05:36:28|21225.72
05:36:30|21225.72
05:36:30|21227.93
05:36:31|21227.77
05:36:32|21227.77
05:36:34|21227.77
05:36:35|21227.77
05:36:35|21229.24
05:36:38|21229.24
05:36:38|21226.84
05:36:39|21224.21
05:36:40|21224.21
05:36:41|21224.21
05:36:42|21226.29
05:36:43|21226.29
05:36:45|21228.36
05:36:46|21230.48
05:36:47|21230.48
05:36:48|21227.19
05:36:48|21227.19
05:36:50|21229.26
05:36:51|21227.51
05:36:53|21226.87
05:36:54|21226.87
05:36:55|21226.87
05:36:56|21226.92
05:36:57|21226.92
05:36:57|21228.39
05:36:58|21227.51
05:37:00|21228.79
05:37:01|21228.79
05:37:02|21228.79
05:37:03|21228.79
05:37:04|21228.79
05:37:05|21228.79
05:37:06|21228.79
05:37:07|21230.04
05:37:08|21228.87
05:37:09|21226.98
05:37:10|21230.01
05:37:11|21229.61
05:37:12|21231.72
05:37:14|21231.72
05:37:14|21232.38
05:37:15|21232.38
05:37:16|21230.97
05:37:18|21227.21
05:37:19|21228.67
05:37:20|21228.67
05:37:21|21228.67
05:37:22|21228.67
05:37:22|21228.67
05:37:24|21229.91
05:37:25|21229.91
05:37:25|21229.91
05:37:27|21225.96
05:37:28|21225.96
05:37:30|21225.96
05:37:30|21225.96
05:37:32|21226.57
05:37:32|21225.96
05:37:34|21225.96
05:37:34|21227.21
05:37:36|21219.76
05:37:37|21220.1
05:37:38|21220.1
05:37:40|21220.1
05:37:40|21220.1
05:37:41|21220.1
05:37:43|21220.1
05:37:45|21218.51
05:37:45|21221.09
05:37:47|21221.09
05:37:47|21221.09
05:37:48|21219.65
05:37:49|21217.74
05:37:50|21218.67
05:37:51|21218.78
05:37:52|21223.11
05:37:54|21223.11
05:37:55|21223.11
05:37:56|21223.11
05:37:57|21223.11
05:37:58|21223.11
05:37:59|21227.22
05:38:01|21224.53
05:38:01|21225.39
05:38:02|21225.39
05:38:03|21225.39
05:38:04|21225.39
05:38:06|21225.39
05:38:07|21225.39
05:38:08|21225.39
05:38:09|21228.26
05:38:10|21228.26
05:38:12|21228.26
05:38:12|21228.26
05:38:13|21228.26
05:38:14|21225.39
05:38:15|21225.39
05:38:16|21225.39
05:38:17|21225.39
05:38:18|21225.39
05:38:19|21223.82
05:38:20|21223.82
05:38:21|21223.82
05:38:23|21225.86
05:38:23|21225.86
05:38:24|21225.86
05:38:25|21225.86
05:38:26|21224.01
05:38:27|21225.76
05:38:28|21225.76
05:38:29|21225.76
05:38:30|21225.76
05:38:31|21226.52
05:38:34|21226.52
05:38:34|21226.52
05:38:36|21226.52
05:38:37|21226.52
05:38:38|21226.52
05:38:39|21229.44
05:38:40|21229.44
05:38:41|21229.44
05:38:42|21229.44
05:38:43|21229.44
05:38:45|21229.44
05:38:45|21233.05
05:38:46|21235.65
05:38:47|21231.04
05:38:48|21234.81
05:38:49|21234.81
05:38:50|21234.81
05:38:51|21234.81
05:38:52|21234.81
05:38:54|21233.52
05:38:56|21233.52
05:38:56|21233.52
05:38:58|21233.52
05:38:59|21236.61
05:39:00|21233.93
05:39:01|21233.93
05:39:02|21246.28
05:39:03|21241.41
05:39:04|21241.41
05:39:05|21241.41
05:39:06|21237.95
05:39:07|21237.95
05:39:08|21237.95
05:39:09|21237.95
05:39:10|21237.95
05:39:12|21237.95
05:39:13|21237.95
05:39:14|21237.95
05:39:15|21237.95
05:39:16|21230.95
05:39:17|21231.08
05:39:18|21231.08
05:39:19|21232.17
05:39:20|21232.17
05:39:21|21232.17
05:39:22|21232.17
05:39:23|21232.17
05:39:24|21226.2
05:39:25|21226.2
05:39:26|21227.43
05:39:27|21227.43
05:39:29|21231.16
05:39:29|21231.16
05:39:31|21232.15
05:39:31|21232.15
05:39:32|21232.15
05:39:34|21232.15
05:39:34|21232.15
05:39:36|21232.15
05:39:37|21232.15
05:39:37|21232.15
05:39:39|21232.15
05:39:39|21232.15
05:39:40|21234.25
05:39:41|21234.25
05:39:42|21237.37
05:39:44|21237.37
05:39:44|21232.19
05:39:46|21232.19
05:39:47|21232.19
05:39:47|21232.19
05:39:49|21232.37
05:39:50|21232.37
05:39:50|21230.56
05:39:51|21230.56
05:39:52|21232.87
05:39:54|21232.87
05:39:55|21232.87
05:39:55|21232.87
05:39:57|21232.27
05:39:58|21231.68
05:39:58|21232.37
05:40:00|21232.37
05:40:01|21232.96
05:40:02|21232.96
05:40:03|21232.39
05:40:03|21235.73
05:40:05|21235.73
05:40:06|21236.03
05:40:07|21235.4
05:40:08|21233.89
05:40:09|21234.49
05:40:10|21234.49
05:40:11|21234.49
05:40:12|21238.
05:40:13|21238.
05:40:14|21238.
05:40:15|21238.
05:40:16|21238.
05:40:18|21238.
05:40:19|21234.28
05:40:20|21234.28
05:40:20|21233.94
05:40:22|21233.94
05:40:23|21233.94
05:40:23|21233.94
05:40:24|21234.26
05:40:26|21234.26
05:40:26|21234.26
05:40:27|21233.86
05:40:28|21236.48
05:40:30|21236.02
05:40:30|21227.85
05:40:33|21227.28
05:40:33|21224.09
05:40:34|21225.42
05:40:35|21225.42
05:40:36|21225.42
05:40:38|21228.45
05:40:39|21228.45
05:40:40|21228.45
05:40:41|21228.45
05:40:42|21228.45
05:40:44|21228.45
05:40:44|21228.45
05:40:45|21228.45
05:40:46|21228.45
05:40:48|21228.45
05:40:49|21228.45
05:40:49|21228.45
05:40:50|21228.45
05:40:51|21228.43
05:40:53|21228.43
05:40:53|21226.1
05:40:55|21226.1
05:40:56|21227.31
05:40:57|21227.31
05:40:59|21230.33
05:41:01|21228.42
05:41:02|21228.42
05:41:03|21230.42
05:41:04|21230.42
05:41:05|21230.42
05:41:07|21230.42
05:41:08|21230.42
05:41:09|21227.42
05:41:10|21227.42
05:41:12|21230.41
05:41:13|21230.41
05:41:14|21230.41
05:41:14|21230.41
05:41:16|21230.41
05:41:17|21230.41
05:41:18|21230.41
05:41:19|21230.41
05:41:20|21230.41
05:41:21|21231.42
05:41:22|21230.19
05:41:23|21229.49
05:41:24|21229.49
05:41:25|21230.94
05:41:27|21230.94
05:41:27|21230.94
05:41:29|21230.94
05:41:30|21230.94
05:41:31|21230.36
05:41:31|21228.46
05:41:33|21232.21
05:41:35|21228.08
05:41:36|21228.08
05:41:37|21228.08
05:41:37|21228.08
05:41:39|21228.08
05:41:40|21228.08
05:41:42|21228.69
05:41:43|21228.69
05:41:43|21227.8
05:41:45|21233.1
05:41:46|21233.1
05:41:47|21233.05
05:41:48|21233.05
05:41:49|21233.05
05:41:49|21233.82
05:41:50|21233.82
05:41:52|21230.69
05:41:52|21228.5
05:41:54|21234.52
05:41:55|21232.09
05:41:56|21232.09
05:41:57|21232.03
05:41:58|21231.63
05:41:58|21231.63
05:42:01|21231.63
05:42:01|21230.71
05:42:03|21239.15
05:42:04|21239.15
05:42:05|21235.91
05:42:06|21235.91
05:42:07|21235.91
05:42:08|21235.91
05:42:09|21235.91
05:42:10|21235.91
05:42:10|21235.91
05:42:12|21236.35
05:42:12|21236.35
05:42:14|21236.35
05:42:15|21236.35
05:42:16|21235.82
05:42:17|21235.82
05:42:18|21235.82
05:42:19|21237.07
05:42:20|21237.07
05:42:21|21237.65
05:42:22|21237.65
05:42:24|21237.65
05:42:24|21245.98
05:42:25|21245.98
05:42:26|21245.98
05:42:27|21245.07
05:42:28|21245.07
05:42:29|21243.11
05:42:30|21240.86
05:42:31|21240.86
05:42:32|21239.48
05:42:33|21239.48
05:42:35|21243.99
05:42:36|21243.99
05:42:37|21243.99
05:42:38|21243.99
05:42:39|21243.99
05:42:40|21243.99
05:42:40|21243.99
05:42:42|21242.01
05:42:43|21242.01
05:42:45|21242.04
05:42:45|21246.34
05:42:46|21246.34
05:42:48|21246.34
05:42:48|21240.68
05:42:49|21240.68
05:42:50|21240.68
05:42:51|21240.68
05:42:52|21240.68
05:42:54|21240.68
05:42:54|21240.68
05:42:55|21241.68
05:42:56|21241.59
05:42:57|21241.59
05:42:58|21245.67
05:43:00|21245.67
05:43:00|21245.67
05:43:01|21245.67
05:43:03|21243.56
05:43:05|21243.56
05:43:06|21243.69
05:43:07|21243.69
05:43:07|21241.57
05:43:09|21241.57
05:43:10|21241.57
05:43:10|21241.57
05:43:11|21241.57
05:43:13|21243.94
05:43:14|21243.94
05:43:14|21247.32
05:43:16|21247.32
05:43:18|21247.51
05:43:19|21247.51
05:43:20|21247.51
05:43:22|21247.51
05:43:22|21249.05
05:43:23|21249.05
05:43:24|21249.05
05:43:25|21239.58
05:43:26|21239.58
05:43:27|21237.75
05:43:28|21237.75
05:43:29|21237.75
05:43:30|21239.55
05:43:31|21243.1
05:43:32|21243.1
05:43:33|21243.1
05:43:35|21243.1
05:43:37|21239.95
05:43:37|21239.95
05:43:38|21239.95
05:43:39|21239.95
05:43:41|21239.91
05:43:42|21247.01
05:43:43|21247.01
05:43:44|21242.45
05:43:45|21240.1
05:43:45|21241.31
05:43:47|21241.31
05:43:48|21241.31
05:43:49|21243.62
05:43:50|21243.62
05:43:52|21243.62
05:43:52|21243.62
05:43:53|21243.62
05:43:54|21243.62
05:43:55|21243.62
05:43:56|21243.62
05:43:57|21243.62
05:43:58|21242.68
05:43:59|21242.68
05:44:00|21242.68
05:44:01|21244.37
05:44:02|21244.37
05:44:04|21242.68
05:44:04|21242.68
05:44:05|21242.68
05:44:06|21242.68
05:44:08|21241.79
05:44:09|21241.79
05:44:10|21238.
05:44:12|21239.17
05:44:12|21239.17
05:44:13|21239.17
05:44:14|21239.17
05:44:15|21241.14
05:44:16|21244.28
05:44:17|21244.28
05:44:19|21244.28
05:44:20|21244.28
05:44:21|21238.68
05:44:21|21241.4
05:44:23|21239.5
05:44:24|21238.79
05:44:25|21238.79
05:44:25|21239.83
05:44:27|21239.83
05:44:28|21239.83
05:44:29|21240.
05:44:30|21240.
05:44:31|21240.
05:44:32|21240.
05:44:33|21237.54
05:44:34|21237.54
05:44:35|21240.
05:44:36|21240.46
05:44:38|21240.46
05:44:39|21240.46
05:44:40|21240.46
05:44:41|21240.46
05:44:42|21238.28
05:44:43|21239.96
05:44:44|21238.34
05:44:45|21238.57
05:44:47|21240.18
05:44:48|21240.24
05:44:48|21240.24
05:44:50|21235.38
05:44:51|21235.38
05:44:52|21235.38
05:44:52|21236.12
05:44:53|21236.12
05:44:54|21233.98
05:44:55|21233.98
05:44:57|21233.85
05:44:57|21233.85
05:44:58|21233.85
05:44:59|21233.85
05:45:00|21234.24
05:45:01|21234.24
05:45:03|21231.48
05:45:04|21234.87
05:45:04|21234.87
05:45:06|21234.36
05:45:06|21234.36
05:45:07|21234.36
05:45:08|21234.26
05:45:10|21232.23
05:45:12|21233.5
05:45:12|21233.5
05:45:14|21233.6
05:45:15|21233.6
05:45:16|21233.6
05:45:16|21233.6
05:45:17|21235.1
05:45:18|21235.1
05:45:19|21232.98
05:45:20|21232.98
05:45:21|21232.98
05:45:22|21234.31
05:45:23|21234.31
05:45:24|21234.31
05:45:26|21233.01
05:45:27|21233.01
05:45:27|21233.
05:45:29|21233.
05:45:29|21233.
05:45:31|21233.65
05:45:32|21233.65
05:45:32|21233.65
05:45:33|21231.17
05:45:35|21231.
05:45:36|21231.
05:45:38|21231.
05:45:38|21234.23
05:45:39|21234.23
05:45:45|21234.23
05:45:47|21226.99
05:45:48|21227.68
05:45:49|21227.68
05:45:51|21225.02
05:45:51|21225.02
05:45:53|21225.02
05:45:53|21225.02
05:45:54|21224.12
05:45:55|21223.85
05:45:56|21223.85
05:45:57|21223.11
05:45:58|21221.86
05:46:00|21221.86
05:46:02|21221.86
05:46:02|21221.86
05:46:04|21221.86
05:46:04|21217.69
05:46:05|21218.98
05:46:06|21217.99
05:46:07|21215.43
05:46:09|21216.72
05:46:10|21224.64
05:46:11|21224.64
05:46:11|21224.64
05:46:13|21223.68
05:46:14|21223.68
05:46:15|21223.68
05:46:16|21224.57
05:46:17|21223.18
05:46:18|21221.2
05:46:19|21221.2
05:46:20|21222.47
05:46:21|21222.47
05:46:23|21222.47
05:46:23|21222.47
05:46:25|21222.47
05:46:26|21222.47
05:46:27|21224.35
05:46:27|21222.47
05:46:29|21222.47
05:46:29|21224.94
05:46:30|21224.94
05:46:31|21223.12
05:46:32|21223.47
05:46:33|21223.47
05:46:35|21222.47
05:46:36|21222.47
05:46:38|21222.47
05:46:38|21224.52
05:46:40|21222.48
05:46:42|21222.48
05:46:43|21225.03
05:46:43|21225.03
05:46:44|21225.25
05:46:46|21224.11
05:46:47|21224.11
05:46:48|21223.33
05:46:49|21223.41
05:46:50|21227.5
05:46:50|21227.5
05:46:51|21227.5
05:46:52|21224.28
05:46:53|21224.05
05:46:55|21226.07
05:46:56|21226.07
05:46:57|21231.5
05:46:59|21235.41
05:46:59|21235.41
05:47:00|21235.41
05:47:01|21235.41
05:47:02|21245.16
05:47:03|21241.11
05:47:04|21241.16
05:47:05|21246.7
05:47:07|21246.7
05:47:08|21256.35
05:47:10|21252.5
05:47:10|21251.2
05:47:11|21251.2
05:47:12|21251.88
05:47:14|21251.33
05:47:15|21249.96
05:47:16|21254.72
05:47:17|21254.72
05:47:18|21255.39
05:47:19|21262.45
05:47:20|21265.73
05:47:22|21265.58
05:47:22|21262.66
05:47:23|21263.59
05:47:24|21268.94
05:47:26|21267.99
05:47:27|21266.59
05:47:28|21266.59
05:47:29|21266.59
05:47:30|21265.1
05:47:31|21268.19
05:47:33|21264.37
05:47:33|21261.61
05:47:35|21261.61
05:47:35|21261.61
05:47:37|21270.56
05:47:38|21263.75
05:47:39|21263.75
05:47:40|21271.4
05:47:42|21268.94
05:47:42|21268.94
05:47:44|21268.94
05:47:45|21267.5
05:47:45|21265.37
05:47:47|21260.51
05:47:48|21260.51
05:47:50|21263.67
05:47:50|21263.67
05:47:52|21263.67
05:47:53|21263.67
05:47:54|21263.67
05:47:55|21260.
05:47:57|21262.85
05:47:57|21262.85
05:47:59|21262.85
05:47:59|21262.85
05:48:01|21262.85
05:48:02|21261.69
05:48:02|21261.69
05:48:04|21259.07
05:48:04|21251.96
05:48:05|21250.
05:48:07|21250.
05:48:08|21250.
05:48:09|21250.
05:48:10|21250.
05:48:12|21250.74
05:48:12|21250.74
05:48:14|21252.12
05:48:15|21252.12
05:48:16|21252.12
05:48:16|21252.12
05:48:18|21253.45
05:48:19|21250.6
05:48:20|21249.68
05:48:21|21249.68
05:48:22|21249.37
05:48:24|21251.28
05:48:24|21251.31
05:48:26|21251.31
05:48:27|21251.31
05:48:28|21251.98
05:48:28|21246.88
05:48:29|21244.01
05:48:30|21243.11
05:48:32|21243.11
05:48:32|21248.27
05:48:33|21248.63
05:48:34|21248.63
05:48:36|21248.63
05:48:37|21248.63
05:48:38|21252.28
05:48:39|21253.72
05:48:40|21253.59
05:48:41|21252.35
05:48:42|21252.4
05:48:43|21252.4
05:48:45|21252.21
05:48:46|21252.21
05:48:47|21250.91
05:48:48|21250.91
05:48:49|21250.91
05:48:50|21250.91
05:48:52|21250.8
05:48:52|21251.28
05:48:54|21246.92
05:48:55|21246.92
05:48:56|21246.92
05:48:57|21246.92
05:48:58|21246.92
05:48:59|21246.92
05:49:00|21246.92
05:49:01|21248.17
05:49:02|21248.17
05:49:03|21250.09
05:49:04|21250.09
05:49:05|21249.84
05:49:06|21248.24
05:49:07|21248.24
05:49:08|21248.24
05:49:10|21248.93
05:49:10|21248.93
05:49:12|21249.07
05:49:13|21249.37
05:49:14|21248.07
05:49:15|21248.07
05:49:16|21248.07
05:49:17|21248.07
05:49:18|21248.07
05:49:19|21247.15
05:49:20|21246.5
05:49:21|21246.5
05:49:22|21245.67
05:49:23|21245.67
05:49:24|21251.83
05:49:25|21251.83
05:49:26|21251.83
05:49:27|21251.83
05:49:29|21251.83
05:49:30|21251.83
05:49:30|21247.54
05:49:31|21247.54
05:49:32|21247.54
05:49:33|21249.27
05:49:34|21250.75
05:49:35|21250.75
05:49:36|21250.07
05:49:38|21249.03
05:49:38|21249.03
05:49:39|21249.03
05:49:41|21249.04
05:49:43|21250.65
05:49:44|21250.15
05:49:45|21250.15
05:49:46|21250.15
05:49:47|21250.15
05:49:48|21249.45
05:49:49|21249.45
05:49:50|21249.45
05:49:51|21249.67
05:49:52|21258.35
05:49:53|21261.41
05:49:54|21261.63
05:49:55|21260.48
05:49:56|21260.48
05:49:57|21260.48
05:49:58|21259.85
05:49:59|21261.31
05:50:01|21261.61
05:50:01|21261.61
05:50:03|21258.6
05:50:03|21258.6
05:50:05|21258.86
05:50:07|21259.
05:50:07|21255.66
05:50:09|21255.66
05:50:10|21255.77
05:50:11|21255.77
05:50:12|21258.63
05:50:13|21250.
05:50:14|21250.
05:50:16|21246.13
05:50:16|21246.73
05:50:18|21248.61
05:50:18|21248.61
05:50:20|21248.61
05:50:20|21248.61
05:50:21|21248.94
05:50:22|21248.94
05:50:24|21253.33
05:50:25|21253.33
05:50:27|21253.33
05:50:27|21253.33
05:50:29|21252.6
05:50:30|21252.6
05:50:31|21252.6
05:50:31|21250.59
05:50:33|21250.59
05:50:34|21250.59
05:50:35|21248.75
05:50:36|21248.75
05:50:37|21248.75
05:50:38|21248.62
05:50:40|21248.76
05:50:41|21248.76
05:50:42|21249.33
05:50:43|21250.02
05:50:43|21250.02
05:50:45|21254.03
05:50:46|21250.53
05:50:47|21250.53
05:50:49|21247.48
05:50:49|21247.48
05:50:51|21252.54
05:50:51|21257.76
05:50:53|21256.52
05:50:55|21256.52
05:50:55|21256.52
05:50:56|21256.52
05:50:57|21252.71
05:50:58|21256.36
05:50:59|21256.36
05:51:00|21256.36
05:51:01|21256.36
05:51:02|21256.36
05:51:03|21256.36
05:51:04|21256.36
05:51:06|21256.03
05:51:08|21256.03
05:51:09|21256.03
05:51:10|21256.03
05:51:11|21256.88
05:51:12|21256.88
05:51:13|21256.88
05:51:14|21256.88
05:51:16|21254.81
05:51:17|21254.81
05:51:17|21255.99
05:51:18|21255.99
05:51:19|21255.99
05:51:20|21256.68
05:51:22|21256.89
05:51:23|21256.89
05:51:24|21259.03
05:51:25|21261.68
05:51:26|21262.2
05:51:27|21262.2
05:51:28|21258.34
05:51:29|21258.34
05:51:30|21258.34
05:51:31|21261.39
05:51:32|21261.39
05:51:33|21261.39
05:51:34|21261.39
05:51:35|21261.39
05:51:36|21261.39
05:51:37|21261.39
05:51:38|21261.39
05:51:40|21258.34
05:51:40|21258.34
05:51:41|21258.34
05:51:44|21261.6
05:51:44|21261.6
05:51:46|21261.6
05:51:51|21260.33
05:51:52|21251.61
05:51:53|21250.
05:51:53|21250.
05:51:55|21249.2
05:51:55|21249.2
05:51:57|21249.2
05:51:58|21249.2
05:52:00|21249.2
05:52:01|21250.53
05:52:02|21253.81
05:52:02|21253.81
05:52:04|21253.81
05:52:05|21252.55
05:52:06|21252.55
05:52:08|21252.31
05:52:08|21252.31
05:52:09|21252.31
05:52:11|21256.65
05:52:12|21258.26
05:52:13|21258.26
05:52:14|21255.5
05:52:15|21255.5
05:52:16|21255.5
05:52:17|21255.5
05:52:18|21255.5
05:52:19|21256.54
05:52:20|21254.73
05:52:21|21256.1
05:52:22|21256.1
05:52:23|21256.1
05:52:24|21254.45
05:52:25|21254.45
05:52:26|21256.13
05:52:27|21256.13
05:52:28|21256.13
05:52:29|21255.3
05:52:30|21255.3
05:52:31|21255.3
05:52:32|21256.94
05:52:33|21255.61
05:52:35|21255.61
05:52:35|21255.61
05:52:37|21254.32
05:52:38|21256.74
05:52:39|21254.95
05:52:40|21255.06
05:52:41|21255.05
05:52:42|21257.2
05:52:43|21257.2
05:52:44|21256.41
05:52:46|21256.33
05:52:46|21256.33
05:52:47|21256.33
05:52:48|21261.45
05:52:50|21259.99
05:52:52|21259.99
05:52:52|21258.53
05:52:53|21258.53
05:52:54|21258.53
05:52:56|21256.39
05:52:57|21255.22
05:52:58|21254.24
05:52:59|21256.3
05:53:00|21256.3
05:53:01|21257.12
05:53:03|21257.12
05:53:03|21256.88
05:53:04|21254.57
05:53:06|21254.57
05:53:07|21254.57
05:53:07|21256.29
05:53:09|21261.54
05:53:10|21256.13
05:53:11|21256.84
05:53:12|21256.84
05:53:13|21256.84
05:53:15|21256.9
05:53:15|21255.64
05:53:17|21257.42
05:53:17|21257.42
05:53:18|21257.42
05:53:20|21253.48
05:53:21|21253.48
05:53:23|21255.74
05:53:23|21255.74
05:53:24|21255.74
05:53:26|21255.9
05:53:26|21255.9
05:53:28|21255.9
05:53:28|21255.9
05:53:29|21256.06
05:53:31|21256.06
05:53:31|21255.6
05:53:32|21255.99
05:53:33|21255.99
05:53:34|21256.11
05:53:36|21256.11
05:53:36|21256.11
05:53:37|21256.11
05:53:39|21254.97
05:53:39|21254.97
05:53:41|21254.97
05:53:42|21254.97
05:53:42|21254.95
05:53:44|21257.34
05:53:44|21254.24
05:53:46|21254.17
05:53:48|21254.17
05:53:49|21254.17
05:53:50|21254.17
05:53:50|21254.17
05:53:52|21252.49
05:53:53|21254.15
05:53:54|21251.17
05:53:55|21251.17
05:53:56|21252.2
05:53:57|21252.2
05:53:58|21253.4
05:53:59|21253.4
05:54:00|21252.58
05:54:01|21252.58
05:54:02|21252.58
05:54:03|21252.58
05:54:05|21253.03
05:54:05|21254.62
05:54:07|21254.42
05:54:08|21254.42
05:54:09|21254.42
05:54:10|21256.05
05:54:11|21256.05
05:54:12|21256.05
05:54:13|21255.2
05:54:14|21254.82
05:54:16|21254.14
05:54:16|21255.38
05:54:18|21255.36
05:54:18|21255.36
05:54:19|21255.36
05:54:20|21255.36
05:54:21|21255.36
05:54:22|21257.04
05:54:23|21257.04
05:54:24|21255.1
05:54:25|21255.1
05:54:27|21255.1
05:54:28|21254.93
05:54:29|21253.1
05:54:30|21253.1
05:54:31|21253.1
05:54:32|21254.06
05:54:33|21254.06
05:54:33|21254.06
05:54:35|21253.36
05:54:37|21250.81
05:54:37|21254.53
05:54:38|21254.53
05:54:39|21254.53
05:54:40|21254.53
05:54:41|21254.53
05:54:42|21254.7
05:54:43|21254.7
05:54:44|21255.72
05:54:45|21255.72
05:54:46|21255.71
05:54:48|21254.95
05:54:49|21252.2
05:54:51|21252.2
05:54:51|21252.58
05:54:53|21252.58
05:54:53|21252.58
05:54:54|21251.53
05:54:55|21251.53
05:54:57|21251.53
05:54:58|21252.74
05:54:59|21252.74
05:55:00|21250.64
05:55:02|21252.8
05:55:02|21253.36
05:55:03|21254.2
05:55:04|21256.37
05:55:05|21256.28
05:55:07|21254.85
05:55:08|21254.85
05:55:09|21254.85
05:55:10|21255.38
05:55:12|21250.37
05:55:12|21251.06
05:55:15|21251.06
05:55:15|21251.06
05:55:16|21253.25
05:55:17|21253.25
05:55:18|21253.25
05:55:20|21253.25
05:55:21|21253.25
05:55:21|21252.32
05:55:23|21252.29
05:55:24|21249.57
05:55:25|21251.34
05:55:26|21249.74
05:55:27|21249.74
05:55:28|21249.74
05:55:28|21252.13
05:55:30|21252.92
05:55:30|21252.92
05:55:32|21255.25
05:55:32|21250.82
05:55:34|21250.82
05:55:34|21252.2
05:55:36|21252.2
05:55:36|21252.2
05:55:37|21252.2
05:55:39|21252.2
05:55:40|21252.2
05:55:40|21250.28
05:55:41|21250.28
05:55:43|21250.28
05:55:43|21249.89
05:55:44|21247.9
05:55:46|21248.66
05:55:48|21249.45
05:55:48|21249.45
05:55:49|21249.45
05:55:50|21249.45
05:55:51|21249.45
05:55:52|21247.
05:55:54|21249.8
05:55:54|21246.76
05:55:55|21249.17
05:55:56|21244.62
05:55:57|21245.62
05:55:59|21246.82
05:56:00|21250.82
05:56:01|21250.82
05:56:02|21250.82
05:56:03|21250.82
05:56:04|21250.82
05:56:05|21250.82
05:56:06|21252.79
05:56:07|21249.5
05:56:08|21249.5
05:56:09|21249.5
05:56:10|21247.9
05:56:11|21247.9
05:56:12|21247.2
05:56:14|21249.11
05:56:15|21249.11
05:56:16|21247.64
05:56:16|21245.53
05:56:17|21244.08
05:56:19|21246.03
05:56:19|21247.42
05:56:20|21254.56
05:56:21|21256.83
05:56:23|21263.51
05:56:23|21262.69
05:56:25|21262.69
05:56:27|21262.69
05:56:28|21258.65
05:56:29|21258.65
05:56:30|21258.65
05:56:31|21258.65
05:56:32|21258.65
05:56:33|21258.65
05:56:34|21258.65
05:56:35|21258.65
05:56:36|21258.65
05:56:37|21258.65
05:56:38|21258.65
05:56:39|21258.65
05:56:40|21258.65
05:56:41|21258.65
05:56:42|21258.65
05:56:43|21258.65
05:56:44|21258.65
05:56:45|21258.65
05:56:46|21258.65
05:56:47|21258.65
05:56:49|21258.15
05:56:50|21258.11
05:56:52|21258.11
05:56:53|21266.81
05:56:53|21265.37
05:56:55|21265.37
05:56:56|21262.72
05:56:56|21262.72
05:56:58|21262.72
05:56:59|21262.72
05:56:59|21262.72
05:57:02|21262.72
05:57:02|21262.72
05:57:03|21262.47
05:57:04|21262.47
05:57:06|21262.47
05:57:08|21270.92
05:57:09|21272.48
05:57:10|21274.85
05:57:11|21274.85
05:57:12|21272.08
05:57:13|21272.08
05:57:14|21274.97
05:57:15|21274.87
05:57:16|21276.57
05:57:17|21275.51
05:57:18|21275.51
05:57:19|21273.18
05:57:20|21273.18
05:57:21|21275.43
05:57:22|21272.14
05:57:23|21272.14
05:57:24|21276.77
05:57:25|21276.77
05:57:26|21278.96
05:57:27|21278.96
05:57:28|21278.96
05:57:29|21278.96
05:57:31|21278.96
05:57:32|21275.14
05:57:33|21275.07
05:57:34|21275.07
05:57:38|21273.52
05:57:38|21267.59
05:57:39|21269.99
05:57:40|21269.99
05:57:41|21269.99
05:57:43|21269.99
05:57:44|21269.99
05:57:44|21268.26
05:57:45|21268.26
05:57:46|21268.26
05:57:48|21268.26
05:57:50|21268.26
05:57:50|21268.26
05:57:52|21268.26
05:57:54|21263.57
05:57:55|21254.88
05:57:56|21256.98
05:57:57|21252.51
05:57:57|21252.65
05:57:58|21252.65
05:58:00|21256.28
05:58:01|21250.57
05:58:02|21252.15
05:58:03|21252.15
05:58:03|21252.15
05:58:04|21250.12
05:58:06|21251.85
05:58:07|21253.63
05:58:09|21256.73
05:58:10|21257.78
05:58:11|21252.67
05:58:12|21253.86
05:58:13|21251.2
05:58:14|21256.89
05:58:15|21256.89
05:58:16|21256.89
05:58:17|21256.89
05:58:18|21256.89
05:58:19|21256.89
05:58:20|21253.63
05:58:21|21257.17
05:58:22|21258.23
05:58:23|21258.23
05:58:24|21258.23
05:58:25|21258.23
05:58:26|21252.34
05:58:27|21252.34
05:58:28|21257.15
05:58:29|21257.15
05:58:30|21257.15
05:58:31|21257.15
05:58:32|21257.15
05:58:33|21253.48
05:58:34|21250.93
05:58:35|21250.93
05:58:36|21250.93
05:58:38|21253.1
05:58:39|21253.1
05:58:39|21253.34
05:58:41|21257.44
05:58:42|21257.44
05:58:42|21257.44
05:58:43|21253.36
05:58:45|21252.31
05:58:46|21252.31
05:58:47|21253.13
05:58:48|21254.09
05:58:49|21254.09
05:58:50|21257.4
05:58:51|21253.76
05:58:52|21253.76
05:58:54|21252.41
05:58:54|21252.41
05:58:55|21250.41
05:58:56|21250.41
05:58:57|21250.41
05:58:59|21250.79
05:59:00|21250.79
05:59:01|21251.64
05:59:02|21251.64
05:59:03|21251.64
05:59:04|21251.64
05:59:06|21250.2
05:59:06|21254.97
05:59:08|21253.74
05:59:08|21253.74
05:59:09|21254.01
05:59:10|21254.01
05:59:11|21254.01
05:59:13|21256.18
05:59:14|21256.18
05:59:15|21256.18
05:59:16|21256.18
05:59:17|21254.73
05:59:18|21254.
05:59:19|21251.59
05:59:20|21251.59
05:59:21|21250.23
05:59:22|21250.23
05:59:23|21250.23
05:59:24|21252.43
05:59:25|21251.91
05:59:26|21251.91
05:59:27|21251.91
05:59:28|21251.91
05:59:29|21251.4
05:59:30|21249.34
05:59:31|21249.34
05:59:33|21249.05
05:59:33|21246.75
05:59:34|21247.97
05:59:35|21247.97
05:59:36|21247.97
05:59:37|21248.13
05:59:39|21250.48
05:59:39|21250.48
05:59:40|21250.48
05:59:41|21250.48
05:59:42|21250.48
05:59:44|21250.48
05:59:44|21250.48
05:59:45|21250.48
05:59:46|21250.48
05:59:47|21250.32
05:59:49|21250.32
05:59:49|21250.32
05:59:50|21250.32
05:59:51|21250.32
05:59:52|21250.32
05:59:54|21250.32
05:59:55|21250.32
05:59:56|21250.32
05:59:58|21250.32
05:59:58|21250.32
05:59:59|21248.03
06:00:01|21247.22
06:00:03|21247.22
06:00:05|21247.63
06:00:05|21250.27
06:00:07|21252.86
06:00:07|21253.43
06:00:09|21249.64
06:00:11|21245.88
06:00:12|21246.83
06:00:13|21249.
06:00:14|21249.
06:00:15|21249.
06:00:16|21249.
06:00:17|21249.
06:00:18|21249.
06:00:19|21250.61
06:00:19|21250.61
06:00:21|21250.61
06:00:22|21250.61
06:00:22|21250.61
06:00:24|21251.18
06:00:25|21251.18
06:00:26|21257.9
06:00:27|21257.9
06:00:28|21257.9
06:00:28|21257.9
06:00:29|21256.44
06:00:31|21253.71
06:00:31|21253.71
06:00:33|21254.48
06:00:34|21258.68
06:00:35|21255.5
06:00:36|21255.5
06:00:37|21255.5
06:00:38|21255.17
06:00:39|21255.17
06:00:39|21255.17
06:00:41|21255.17
06:00:43|21253.31
06:00:43|21254.8
06:00:44|21254.79
06:00:45|21254.79
06:00:46|21254.79
06:00:47|21254.79
06:00:48|21254.79
06:00:49|21254.79
06:00:50|21254.79
06:00:52|21252.67
06:00:54|21252.67
06:00:55|21252.67
06:00:56|21252.67
06:00:57|21252.67
06:00:58|21252.67
06:01:00|21250.61
06:01:00|21250.61
06:01:02|21254.36
06:01:02|21256.67
06:01:04|21256.67
06:01:06|21260.
06:01:07|21260.
06:01:08|21260.
06:01:09|21257.87
06:01:10|21257.87
06:01:12|21257.87
06:01:13|21260.96
06:01:14|21260.96
06:01:15|21260.96
06:01:16|21260.96
06:01:17|21260.96
06:01:18|21260.
06:01:19|21260.
06:01:20|21263.72
06:01:21|21257.53
06:01:22|21257.53
06:01:23|21257.53
06:01:24|21257.53
06:01:26|21256.5
06:01:26|21256.5
06:01:28|21256.5
06:01:28|21256.5
06:01:29|21256.5
06:01:31|21255.01
06:01:31|21255.01
06:01:32|21255.01
06:01:33|21255.01
06:01:34|21255.01
06:01:35|21255.01
06:01:37|21254.98
06:01:37|21254.98
06:01:38|21254.98
06:01:40|21254.98
06:01:40|21254.98
06:01:41|21254.98
06:01:43|21254.98
06:01:43|21254.98
06:01:44|21254.98
06:01:46|21254.98
06:01:46|21259.67
06:01:48|21259.67
06:01:49|21259.67
06:01:49|21259.67
06:01:50|21261.6
06:01:51|21261.6
06:01:54|21261.6
06:01:55|21261.6
06:01:56|21261.6
06:01:58|21261.6
06:01:58|21261.6
06:02:00|21261.6
06:02:00|21257.57
06:02:01|21257.57
06:02:02|21257.57
06:02:03|21257.57
06:02:04|21257.56
06:02:05|21257.56
06:02:06|21257.56
06:02:07|21257.56
06:02:09|21257.44
06:02:10|21254.93
06:02:11|21254.93
06:02:12|21260.
06:02:12|21252.74
06:02:14|21250.
06:02:15|21253.82
06:02:16|21253.82
06:02:16|21253.82
06:02:18|21253.82
06:02:19|21250.87
06:02:20|21250.87
06:02:20|21250.87
06:02:21|21250.87
06:02:23|21256.16
06:02:24|21256.16
06:02:24|21250.09
06:02:25|21254.08
06:02:26|21248.97
06:02:28|21248.97
06:02:29|21248.97
06:02:30|21250.
06:02:31|21251.98
06:02:33|21251.95
06:02:34|21251.95
06:02:35|21251.95
06:02:36|21251.96
06:02:36|21251.96
06:02:38|21251.96
06:02:38|21251.96
06:02:39|21251.96
06:02:40|21251.96
06:02:42|21251.75
06:02:43|21251.75
06:02:43|21253.7
06:02:45|21253.7
06:02:46|21253.7
06:02:47|21253.7
06:02:47|21257.24
06:02:48|21257.24
06:02:49|21257.24
06:02:51|21260.
06:02:52|21260.
06:02:52|21260.
06:02:54|21257.13
06:02:56|21257.13
06:02:57|21257.13
06:02:58|21257.13
06:02:59|21257.13
06:03:00|21257.13
06:03:01|21253.36
06:03:03|21253.37
06:03:04|21253.37
06:03:05|21253.37
06:03:06|21253.37
06:03:07|21253.37
06:03:08|21253.37
06:03:09|21253.37
06:03:11|21257.57
06:03:12|21259.55
06:03:12|21259.98
06:03:13|21259.98
06:03:14|21266.03
06:03:15|21268.11
06:03:17|21268.11
06:03:18|21268.11
06:03:19|21265.23
06:03:20|21265.23
06:03:21|21265.23
06:03:22|21267.78
06:03:23|21267.78
06:03:24|21267.78
06:03:26|21267.78
06:03:26|21267.78
06:03:28|21267.78
06:03:29|21265.12
06:03:30|21265.12
06:03:31|21265.12
06:03:32|21265.12
06:03:33|21266.72
06:03:34|21266.72
06:03:35|21270.
06:03:36|21270.
06:03:37|21264.15
06:03:38|21264.15
06:03:39|21264.15
06:03:40|21264.15
06:03:41|21264.15
06:03:42|21264.15
06:03:43|21266.03
06:03:44|21264.95
06:03:45|21264.95
06:03:46|21264.95
06:03:48|21266.14
06:03:48|21266.14
06:03:49|21266.14
06:03:50|21265.94
06:03:51|21265.94
06:03:52|21265.94
06:03:53|21265.94
06:03:55|21265.94
06:03:56|21265.94
06:03:56|21265.54
06:03:59|21265.99
06:03:59|21265.99
06:04:00|21267.18
06:04:01|21267.18
06:04:02|21264.61
06:04:03|21264.6
06:04:04|21264.6
06:04:05|21264.6
06:04:06|21263.49
06:04:07|21263.49
06:04:08|21263.49
06:04:09|21265.52
06:04:10|21268.61
06:04:12|21270.13
06:04:12|21270.13
06:04:14|21270.13
06:04:16|21270.13
06:04:16|21270.13
06:04:17|21266.48
06:04:18|21266.48
06:04:19|21266.48
06:04:20|21266.48
06:04:21|21266.48
06:04:22|21266.48
06:04:23|21258.46
06:04:25|21263.21
06:04:27|21263.04
06:04:28|21263.04
06:04:29|21263.04
06:04:29|21258.2
06:04:31|21258.25
06:04:32|21258.25
06:04:32|21258.38
06:04:33|21258.38
06:04:35|21258.38
06:04:36|21258.38
06:04:37|21258.38
06:04:37|21258.38
06:04:39|21258.38
06:04:40|21258.2
06:04:41|21258.2
06:04:42|21258.2
06:04:43|21258.2
06:04:44|21257.89
06:04:45|21259.75
06:04:46|21259.75
06:04:47|21259.75
06:04:48|21259.75
06:04:49|21259.75
06:04:50|21258.05
06:04:51|21258.05
06:04:52|21258.05
06:04:53|21257.77
06:04:54|21262.96
06:04:55|21259.31
06:04:56|21259.31
06:04:57|21257.13
06:04:58|21257.13
06:04:59|21257.13
06:05:01|21257.01
06:05:02|21257.35
06:05:02|21257.35
06:05:04|21257.72
06:05:05|21257.72
06:05:06|21257.72
06:05:07|21257.74
06:05:08|21257.74
06:05:09|21258.62
06:05:10|21258.62
06:05:11|21258.62
06:05:12|21258.62
06:05:13|21258.62
06:05:14|21258.62
06:05:16|21258.62
06:05:16|21257.46
06:05:17|21257.46
06:05:19|21256.41
06:05:20|21256.41
06:05:21|21256.41
06:05:23|21256.05
06:05:24|21253.8
06:05:25|21251.75
06:05:26|21252.53
06:05:26|21252.23
06:05:27|21252.23
06:05:29|21252.23
06:05:29|21252.93
06:05:31|21252.93
06:05:32|21252.93
06:05:33|21252.93
06:05:33|21252.93
06:05:35|21255.8
06:05:35|21255.8
06:05:36|21252.42
06:05:38|21252.43
06:05:39|21252.43
06:05:40|21252.43
06:05:41|21253.92
06:05:42|21253.92
06:05:43|21253.92
06:05:44|21250.
06:05:45|21250.
06:05:46|21250.
06:05:47|21250.
06:05:48|21250.
06:05:49|21250.
06:05:50|21250.
06:05:51|21245.63
06:05:52|21245.63
06:05:53|21242.5
06:05:54|21240.
06:05:56|21242.45
06:05:57|21242.45
06:05:57|21242.45
06:05:59|21244.65
06:06:00|21244.65
06:06:02|21244.65
06:06:03|21244.65
06:06:04|21244.65
06:06:05|21244.
06:06:06|21244.
06:06:07|21244.
06:06:09|21244.
06:06:10|21244.
06:06:11|21239.04
06:06:12|21244.81
06:06:13|21242.04
06:06:14|21247.16
06:06:15|21247.16
06:06:17|21247.16
06:06:17|21247.16
06:06:18|21247.16
06:06:20|21247.16
06:06:20|21247.16
06:06:21|21248.96
06:06:22|21243.38
06:06:23|21247.73
06:06:25|21247.73
06:06:26|21247.73
06:06:27|21243.28
06:06:28|21243.28
06:06:29|21243.28
06:06:30|21236.26
06:06:31|21236.26
06:06:32|21240.61
06:06:34|21240.61
06:06:35|21239.21
06:06:35|21239.21
06:06:36|21236.57
06:06:37|21236.57
06:06:39|21236.57
06:06:39|21238.78
06:06:41|21238.78
06:06:42|21238.78
06:06:43|21233.45
06:06:43|21233.45
06:06:45|21234.77
06:06:46|21234.77
06:06:46|21234.77
06:06:47|21237.79
06:06:49|21237.79
06:06:49|21237.79
06:06:50|21237.79
06:06:51|21237.79
06:06:53|21237.79
06:06:54|21237.79
06:06:55|21238.53
06:06:55|21239.38
06:06:57|21240.73
06:06:58|21240.73
06:07:00|21240.73
06:07:00|21240.73
06:07:01|21238.37
06:07:03|21238.72
06:07:04|21238.72
06:07:05|21238.72
06:07:06|21240.73
06:07:07|21240.73
06:07:08|21240.73
06:07:09|21240.73
06:07:10|21240.73
06:07:11|21236.57
06:07:12|21237.06
06:07:13|21233.39
06:07:14|21234.08
06:07:15|21234.08
06:07:17|21233.59
06:07:18|21233.59
06:07:18|21237.43
06:07:20|21237.43
06:07:20|21236.23
06:07:22|21236.23
06:07:22|21235.72
06:07:24|21235.72
06:07:25|21235.72
06:07:26|21236.
06:07:26|21236.
06:07:28|21236.
06:07:29|21236.
06:07:30|21236.87
06:07:31|21236.87
06:07:31|21236.87
06:07:32|21236.87
06:07:33|21236.87
06:07:35|21236.87
06:07:35|21235.12
06:07:37|21235.12
06:07:38|21235.12
06:07:39|21236.18
06:07:40|21236.18
06:07:41|21236.18
06:07:43|21236.18
06:07:43|21236.18
06:07:45|21230.
06:07:45|21230.
06:07:46|21233.54
06:07:47|21233.54
06:07:48|21231.97
06:07:51|21231.97
06:07:52|21231.97
06:07:53|21229.92
06:07:53|21229.92
06:07:54|21228.43
06:07:55|21231.84
06:07:57|21228.44
06:07:57|21226.38
06:07:58|21223.6
06:08:00|21227.16
06:08:01|21227.16
06:08:03|21224.78
06:08:03|21224.78
06:08:04|21226.27
06:08:06|21226.27
06:08:07|21226.27
06:08:09|21226.27
06:08:10|21223.07
06:08:11|21223.07
06:08:11|21223.07
06:08:13|21223.07
06:08:14|21230.39
06:08:15|21229.11
06:08:16|21229.11
06:08:17|21229.11
06:08:18|21229.11
06:08:19|21227.73
06:08:21|21227.73
06:08:22|21227.73
06:08:23|21227.73
06:08:23|21227.73
06:08:24|21227.73
06:08:25|21227.73
06:08:27|21226.16
06:08:28|21229.1
06:08:28|21229.1
06:08:29|21229.1
06:08:30|21229.1
06:08:32|21229.23
06:08:33|21229.23
06:08:34|21229.26
06:08:35|21229.26
06:08:36|21229.26
06:08:37|21229.26
06:08:38|21229.26
06:08:39|21224.94
06:08:40|21219.45
06:08:41|21218.04
06:08:42|21215.83
06:08:43|21214.42
06:08:44|21213.31
06:08:45|21213.31
06:08:46|21213.31
06:08:47|21213.31
06:08:48|21212.49
06:08:49|21203.61
06:08:50|21207.35
06:08:51|21205.
06:08:52|21205.
06:08:53|21202.07
06:08:54|21209.18
06:08:55|21207.98
06:08:56|21207.98
06:08:57|21207.98
06:08:58|21206.59
06:08:59|21209.52
06:09:00|21211.18
06:09:01|21212.24
06:09:02|21207.39
06:09:03|21207.39
06:09:04|21207.39
06:09:05|21207.39
06:09:06|21207.39
06:09:08|21207.39
06:09:08|21207.39
06:09:09|21207.39
06:09:11|21207.39
06:09:12|21207.
06:09:12|21207.
06:09:14|21207.1
06:09:14|21207.1
06:09:16|21207.1
06:09:16|21207.1
06:09:17|21207.1
06:09:18|21207.1
06:09:19|21207.1
06:09:21|21207.1
06:09:22|21210.7
06:09:23|21210.7
06:09:25|21213.64
06:09:26|21215.99
06:09:27|21215.99
06:09:28|21219.04
06:09:29|21218.72
06:09:30|21218.72
06:09:31|21222.11
06:09:32|21222.11
06:09:33|21228.2
06:09:34|21228.2
06:09:36|21229.24
06:09:37|21229.26
06:09:38|21224.75
06:09:39|21224.75
06:09:40|21224.75
06:09:41|21225.15
06:09:42|21225.15
06:09:43|21229.5
06:09:44|21226.52
06:09:45|21226.52
06:09:47|21226.52
06:09:47|21226.67
06:09:48|21226.67
06:09:49|21226.67
06:09:50|21226.67
06:09:51|21226.67
06:09:52|21226.67
06:09:53|21226.67
06:09:54|21225.02
06:09:55|21224.32
06:09:56|21219.55
06:09:58|21219.55
06:09:58|21217.75
06:09:59|21219.67
06:10:00|21219.67
06:10:01|21219.67
06:10:02|21221.31
06:10:04|21221.31
06:10:05|21221.31
06:10:05|21221.31
06:10:08|21221.31
06:10:08|21225.23
06:10:09|21225.23
06:10:10|21225.23
06:10:11|21231.46
06:10:12|21231.46
06:10:13|21231.46
06:10:14|21231.46
06:10:16|21231.46
06:10:16|21231.46
06:10:17|21231.46
06:10:18|21231.46
06:10:19|21231.46
06:10:21|21231.46
06:10:22|21221.95
06:10:23|21221.95
06:10:23|21225.84
06:10:25|21225.84
06:10:26|21225.84
06:10:27|21225.84
06:10:27|21225.84
06:10:29|21225.84
06:10:30|21225.84
06:10:31|21223.96
06:10:32|21223.96
06:10:33|21224.07
06:10:35|21221.32
06:10:35|21221.32
06:10:36|21219.73
06:10:38|21219.73
06:10:38|21219.73
06:10:39|21219.73
06:10:40|21219.73
06:10:41|21219.73
06:10:42|21220.53
06:10:44|21220.53
06:10:45|21221.1
06:10:46|21221.1
06:10:47|21222.77
06:10:49|21222.89
06:10:50|21224.66
06:10:50|21214.79
06:10:51|21211.7
06:10:52|21208.51
06:10:54|21207.95
06:10:54|21207.03
06:10:55|21204.11
06:10:57|21203.57
06:10:57|21201.99
06:10:59|21201.99
06:10:59|21206.67
06:11:00|21206.67
06:11:02|21207.81
06:11:03|21207.81
06:11:03|21207.81
06:11:06|21207.74
06:11:06|21207.74
06:11:07|21208.33
06:11:08|21208.33
06:11:09|21208.33
06:11:10|21202.95
06:11:11|21206.67
06:11:12|21206.67
06:11:13|21206.67
06:11:14|21207.79
06:11:15|21207.79
06:11:16|21207.79
06:11:17|21207.79
06:11:18|21207.62
06:11:19|21207.62
06:11:20|21207.62
06:11:22|21207.07
06:11:23|21207.07
06:11:24|21207.07
06:11:25|21207.07
06:11:26|21203.25
06:11:26|21202.17
06:11:28|21202.17
06:11:29|21202.17
06:11:30|21202.17
06:11:32|21202.17
06:11:32|21202.46
06:11:34|21202.46
06:11:34|21202.46
06:11:35|21202.46
06:11:36|21202.46
06:11:37|21202.46
06:11:38|21202.94
06:11:39|21202.94
06:11:40|21202.94
06:11:41|21202.94
06:11:42|21202.94
06:11:43|21202.94
06:11:45|21209.68
06:11:46|21209.68
06:11:47|21209.68
06:11:48|21209.68
06:11:49|21209.68
06:11:50|21209.68
06:11:51|21208.32
06:11:52|21208.32
06:11:53|21208.3
06:11:54|21208.3
06:11:55|21208.3
06:11:56|21208.3
06:11:57|21208.92
06:11:58|21208.92
06:11:59|21206.12
06:12:01|21207.63
06:12:02|21207.63
06:12:03|21211.22
06:12:04|21216.4
06:12:06|21218.11
06:12:07|21215.33
06:12:08|21215.33
06:12:09|21215.33
06:12:10|21215.44
06:12:11|21215.44
06:12:12|21215.44
06:12:13|21215.44
06:12:14|21218.1
06:12:15|21207.27
06:12:16|21207.27
06:12:18|21207.27
06:12:19|21212.46
06:12:19|21212.53
06:12:21|21211.69
06:12:23|21212.64
06:12:23|21212.62
06:12:25|21211.55
06:12:26|21211.55
06:12:27|21214.89
06:12:27|21217.69
06:12:29|21217.69
06:12:30|21217.63
06:12:30|21217.63
06:12:33|21217.63
06:12:33|21217.63
06:12:34|21216.5
06:12:35|21216.5
06:12:36|21216.73
06:12:37|21216.73
06:12:38|21209.1
06:12:39|21207.19
06:12:40|21207.19
06:12:41|21207.19
06:12:42|21207.19
06:12:43|21207.19
06:12:44|21207.19
06:12:45|21207.19
06:12:46|21207.19
06:12:47|21207.45
06:12:48|21207.45
06:12:49|21207.45
06:12:50|21203.29
06:12:51|21203.29
06:12:52|21203.29
06:12:53|21203.29
06:12:54|21203.29
06:12:55|21203.29
06:12:56|21203.29
06:12:57|21213.56
06:12:59|21214.5
06:12:59|21214.5
06:13:00|21218.05
06:13:01|21218.
06:13:02|21218.
06:13:04|21225.27
06:13:05|21222.96
06:13:06|21223.83
06:13:06|21223.83
06:13:08|21223.83
06:13:09|21223.83
06:13:09|21223.83
06:13:11|21223.83
06:13:13|21223.83
06:13:13|21223.83
06:13:14|21222.61
06:13:15|21222.61
06:13:16|21223.22
06:13:17|21224.56
06:13:19|21227.62
06:13:19|21225.95
06:13:20|21225.95
06:13:22|21224.37
06:13:22|21224.37
06:13:24|21224.37
06:13:24|21224.37
06:13:25|21224.37
06:13:26|21226.1
06:13:27|21226.13
06:13:29|21226.13
06:13:30|21226.29
06:13:31|21226.29
06:13:33|21224.37
06:13:33|21222.08
06:13:34|21221.18
06:13:35|21207.19
06:13:36|21207.98
06:13:37|21207.19
06:13:39|21207.19
06:13:40|21207.19
06:13:40|21207.19
06:13:42|21207.19
06:13:43|21207.19
06:13:43|21207.19
06:13:44|21207.19
06:13:46|21207.19
06:13:46|21207.19
06:13:48|21207.19
06:13:49|21207.19
06:13:50|21215.77
06:13:51|21215.77
06:13:52|21213.69
06:13:52|21211.97
06:13:54|21211.78
06:13:55|21211.78
06:13:55|21211.78
06:13:57|21213.71
06:13:58|21216.04
06:13:58|21216.04
06:14:00|21216.04
06:14:00|21215.65
06:14:02|21215.65
06:14:03|21214.32
06:14:04|21214.92
06:14:04|21213.71
06:14:07|21213.56
06:14:07|21213.56
06:14:08|21209.74
06:14:09|21209.81
06:14:10|21209.81
06:14:11|21209.81
06:14:12|21209.81
06:14:14|21209.81
06:14:16|21209.81
06:14:16|21212.14
06:14:18|21212.92
06:14:18|21212.92
06:14:19|21212.58
06:14:20|21207.69
06:14:22|21208.1
06:14:23|21208.1
06:14:25|21213.24
06:14:26|21209.74
06:14:27|21209.74
06:14:28|21212.24
06:14:29|21212.24
06:14:30|21211.65
06:14:31|21211.66
06:14:32|21209.67
06:14:33|21209.67
06:14:34|21209.67
06:14:35|21209.67
06:14:36|21212.06
06:14:37|21212.06
06:14:38|21212.06
06:14:39|21210.99
06:14:40|21210.99
06:14:41|21210.99
06:14:42|21210.99
06:14:43|21211.47
06:14:44|21212.54
06:14:45|21213.74
06:14:46|21213.74
06:14:47|21213.69
06:14:48|21213.69
06:14:50|21212.68
06:14:50|21212.68
06:14:51|21212.68
06:14:52|21212.68
06:14:54|21212.28
06:14:55|21211.02
06:14:56|21211.07
06:14:57|21211.07
06:14:59|21208.2
06:14:59|21208.2
06:15:01|21209.68
06:15:02|21209.68
06:15:04|21207.63
06:15:04|21207.63
06:15:05|21207.63
06:15:07|21210.22
06:15:08|21210.22
06:15:10|21211.28
06:15:10|21212.28
06:15:12|21212.43
06:15:13|21212.43
06:15:14|21212.43
06:15:15|21212.43
06:15:16|21212.43
06:15:16|21212.43
06:15:18|21211.59
06:15:19|21211.59
06:15:19|21211.27
06:15:21|21211.27
06:15:22|21211.27
06:15:23|21211.27
06:15:24|21211.27
06:15:25|21211.21
06:15:25|21211.21
06:15:27|21201.46
06:15:27|21202.86
06:15:29|21207.8
06:15:30|21211.72
06:15:31|21211.72
06:15:32|21212.5
06:15:33|21212.5
06:15:34|21209.28
06:15:35|21209.28
06:15:35|21209.28
06:15:37|21209.28
06:15:37|21209.28
06:15:39|21211.05
06:15:40|21211.05
06:15:41|21211.34
06:15:41|21211.95
06:15:43|21211.18
06:15:44|21211.18
06:15:44|21211.18
06:15:46|21210.34
06:15:47|21210.34
06:15:48|21209.06
06:15:49|21209.06
06:15:50|21209.06
06:15:52|21209.06
06:15:52|21209.06
06:15:53|21210.61
06:15:55|21212.93
06:15:55|21212.93
06:15:57|21210.85
06:15:57|21208.9
06:15:59|21208.9
06:15:59|21208.9
06:16:01|21212.73
06:16:02|21212.73
06:16:03|21212.73
06:16:04|21209.04
06:16:05|21209.05
06:16:06|21206.94
06:16:08|21206.94
06:16:10|21206.55
06:16:10|21206.55
06:16:11|21206.99
06:16:12|21206.99
06:16:13|21206.99
06:16:15|21206.99
06:16:16|21201.05
06:16:17|21203.96
06:16:18|21206.2
06:16:19|21206.2
06:16:20|21207.21
06:16:21|21208.92
06:16:22|21208.92
06:16:23|21209.62
06:16:24|21207.36
06:16:26|21207.36
06:16:27|21207.36
06:16:28|21207.36
06:16:29|21207.36
06:16:30|21207.89
06:16:31|21213.97
06:16:31|21213.97
06:16:33|21213.97
06:16:34|21212.99
06:16:35|21212.99
06:16:36|21212.99
06:16:37|21212.99
06:16:38|21212.99
06:16:39|21211.2
06:16:40|21211.2
06:16:41|21207.83
06:16:42|21207.83
06:16:44|21207.83
06:16:44|21207.83
06:16:45|21211.59
06:16:46|21211.59
06:16:48|21211.59
06:16:49|21211.59
06:16:50|21209.23
06:16:51|21209.23
06:16:52|21209.3
06:16:53|21209.3
06:16:54|21208.73
06:16:55|21208.73
06:16:56|21208.73
06:16:57|21207.19
06:16:58|21209.36
06:16:59|21209.36
06:17:00|21206.8
06:17:01|21208.41
06:17:02|21212.29
06:17:03|21212.29
06:17:04|21212.29
06:17:06|21212.29
06:17:06|21212.29
06:17:09|21212.29
06:17:10|21211.48
06:17:11|21216.87
06:17:12|21217.16
06:17:13|21212.87
06:17:14|21211.17
06:17:15|21211.17
06:17:16|21211.17
06:17:17|21211.17
06:17:18|21211.17
06:17:19|21211.17
06:17:20|21211.17
06:17:21|21210.73
06:17:23|21214.23
06:17:24|21214.23
06:17:24|21214.23
06:17:25|21214.23
06:17:27|21214.23
06:17:28|21209.99
06:17:29|21211.59
06:17:30|21209.98
06:17:31|21209.98
06:17:33|21211.87
06:17:33|21211.87
06:17:35|21211.87
06:17:36|21211.87
06:17:37|21211.87
06:17:37|21211.87
06:17:39|21211.87
06:17:40|21211.87
06:17:41|21215.23
06:17:42|21215.23
06:17:43|21216.4
06:17:44|21213.53
06:17:45|21213.53
06:17:46|21213.53
06:17:47|21213.53
06:17:48|21212.67
06:17:49|21212.67
06:17:50|21212.67
06:17:51|21212.67
06:17:52|21208.34
06:17:53|21208.34
06:17:54|21208.34
06:17:55|21208.2
06:17:56|21208.2
06:17:57|21208.13
06:17:58|21208.13
06:17:59|21208.13
06:18:00|21208.13
06:18:02|21208.13
06:18:02|21208.13
06:18:03|21208.13
06:18:05|21210.04
06:18:05|21211.62
06:18:06|21211.62
06:18:08|21211.62
06:18:09|21211.62
06:18:10|21211.62
06:18:12|21211.62
06:18:13|21208.34
06:18:14|21208.34
06:18:15|21208.34
06:18:16|21208.48
06:18:17|21208.48
06:18:18|21208.17
06:18:19|21208.17
06:18:20|21208.17
06:18:21|21208.28
06:18:22|21208.28
06:18:23|21208.28
06:18:25|21208.1
06:18:25|21208.1
06:18:27|21208.1
06:18:27|21208.1
06:18:28|21208.1
06:18:30|21207.9
06:18:31|21207.9
06:18:32|21210.07
06:18:33|21210.07
06:18:33|21210.07
06:18:35|21210.07
06:18:36|21209.
06:18:36|21209.
06:18:37|21209.
06:18:38|21209.
06:18:40|21209.
06:18:41|21208.82
06:18:41|21203.06
06:18:43|21206.35
06:18:43|21206.35
06:18:44|21204.76
06:18:45|21204.76
06:18:47|21204.76
06:18:47|21204.76
06:18:48|21204.76
06:18:50|21207.32
06:18:50|21204.8
06:18:51|21204.8
06:18:52|21204.8
06:18:54|21203.17
06:18:54|21203.17
06:18:56|21198.83
06:18:57|21199.47
06:18:58|21200.54
06:18:59|21200.69
06:19:00|21200.69
06:19:01|21204.87
06:19:02|21204.87
06:19:03|21207.7
06:19:04|21207.7
06:19:05|21207.7
06:19:06|21206.18
06:19:07|21206.18
06:19:08|21212.39
06:19:09|21212.39
06:19:10|21215.27
06:19:11|21215.27
06:19:12|21215.27
06:19:14|21219.33
06:19:14|21219.33
06:19:15|21218.1
06:19:16|21218.1
06:19:17|21218.1
06:19:18|21218.1
06:19:20|21218.1
06:19:20|21217.6
06:19:22|21215.57
06:19:23|21215.57
06:19:25|21219.34
06:19:25|21219.34
06:19:26|21219.34
06:19:28|21217.17
06:19:30|21217.17
06:19:30|21217.17
06:19:32|21217.17
06:19:32|21217.17
06:19:33|21217.17
06:19:35|21217.17
06:19:36|21218.2
06:19:36|21218.2
06:19:37|21216.29
06:19:38|21216.29
06:19:40|21216.72
06:19:40|21216.72
06:19:41|21216.72
06:19:43|21216.72
06:19:44|21216.72
06:19:44|21217.28
06:19:45|21217.28
06:19:46|21217.28
06:19:48|21215.48
06:19:49|21215.48
06:19:50|21215.48
06:19:51|21215.48
06:19:52|21215.48
06:19:53|21217.29
06:19:54|21217.29
06:19:55|21217.29
06:19:56|21219.3
06:19:57|21219.3
06:19:58|21219.3
06:19:59|21218.5
06:20:00|21218.5
06:20:01|21218.5
06:20:02|21218.5
06:20:03|21218.22
06:20:04|21218.22
06:20:05|21218.22
06:20:07|21218.22
06:20:07|21218.22
06:20:09|21218.22
06:20:10|21218.22
06:20:12|21216.62
06:20:13|21218.19
06:20:14|21215.43
06:20:15|21218.72
06:20:16|21218.72
06:20:17|21218.72
06:20:18|21218.72
06:20:19|21219.36
06:20:20|21219.36
06:20:21|21219.36
06:20:22|21219.36
06:20:22|21220.03
06:20:24|21220.03
06:20:25|21217.65
06:20:26|21217.65
06:20:27|21217.65
06:20:28|21218.17
06:20:29|21218.17
06:20:30|21218.82
06:20:32|21215.43
06:20:32|21215.43
06:20:33|21215.43
06:20:34|21215.43
06:20:36|21218.74
06:20:37|21218.74
06:20:37|21218.74
06:20:39|21218.02
06:20:40|21217.74
06:20:41|21217.74
06:20:42|21217.74
06:20:42|21213.08
06:20:44|21213.08
06:20:45|21212.71
06:20:45|21212.71
06:20:46|21212.71
06:20:48|21212.71
06:20:49|21212.71
06:20:49|21212.71
06:20:51|21212.82
06:20:52|21212.82
06:20:53|21212.82
06:20:54|21212.82
06:20:54|21212.82
06:20:55|21212.05
06:20:56|21213.75
06:20:58|21215.12
06:20:59|21215.12
06:21:00|21215.12
06:21:01|21215.12
06:21:02|21216.3
06:21:03|21216.3
06:21:04|21215.85
06:21:05|21214.85
06:21:06|21214.85
06:21:07|21211.07
06:21:08|21211.07
06:21:10|21212.79
06:21:11|21212.79
06:21:11|21212.79
06:21:12|21211.48
06:21:14|21209.49
06:21:15|21209.49
06:21:16|21208.77
06:21:17|21210.81
06:21:19|21210.81
06:21:19|21210.81
06:21:20|21210.81
06:21:21|21210.81
06:21:22|21210.81
06:21:23|21210.87
06:21:25|21210.78
06:21:27|21212.
06:21:28|21212.
06:21:29|21212.
06:21:29|21213.52
06:21:31|21216.25
06:21:32|21219.56
06:21:33|21221.87
06:21:34|21221.87
06:21:35|21221.95
06:21:36|21221.95
06:21:38|21223.96
06:21:38|21222.81
06:21:39|21220.34
06:21:40|21218.8
06:21:41|21222.56
06:21:42|21222.56
06:21:43|21222.56
06:21:44|21222.3
06:21:45|21222.3
06:21:46|21224.99
06:21:47|21224.99
06:21:48|21226.01
06:21:49|21224.68
06:21:50|21224.68
06:21:51|21224.68
06:21:52|21223.26
06:21:53|21223.26
06:21:54|21224.74
06:21:55|21224.74
06:21:56|21223.48
06:21:57|21224.11
06:21:58|21224.11
06:21:59|21224.17
06:22:00|21225.08
06:22:01|21225.07
06:22:02|21226.13
06:22:03|21224.31
06:22:05|21225.24
06:22:07|21226.99
06:22:07|21226.99
06:22:09|21227.48
06:22:09|21227.48
06:22:11|21226.11
06:22:12|21227.24
06:22:13|21226.96
06:22:15|21226.96
06:22:16|21226.89
06:22:17|21225.83
06:22:18|21225.83
06:22:19|21227.54
06:22:20|21227.54
06:22:21|21223.14
06:22:23|21223.14
06:22:23|21223.14
06:22:25|21222.59
06:22:25|21222.19
06:22:26|21223.78
06:22:28|21225.93
06:22:28|21225.93
06:22:30|21227.97
06:22:32|21226.69
06:22:32|21226.69
06:22:34|21226.69
06:22:35|21226.69
06:22:36|21226.3
06:22:37|21227.88
06:22:38|21227.88
06:22:39|21225.27
06:22:40|21227.76
06:22:41|21227.76
06:22:42|21227.26
06:22:43|21224.59
06:22:44|21224.22
06:22:45|21224.22
06:22:46|21224.22
06:22:47|21221.98
06:22:48|21221.76
06:22:49|21221.76
06:22:50|21222.1
06:22:52|21222.1
06:22:53|21221.89
06:22:54|21225.74
06:22:55|21226.44
06:22:56|21226.44
06:22:56|21226.44
06:22:57|21226.44
06:22:59|21226.44
06:23:00|21226.44
06:23:01|21226.44
06:23:02|21226.44
06:23:03|21226.44
06:23:04|21225.26
06:23:06|21225.26
06:23:06|21225.26
06:23:08|21224.9
06:23:09|21224.9
06:23:09|21224.9
06:23:10|21226.33
06:23:12|21226.32
06:23:12|21226.32
06:23:14|21226.32
06:23:16|21224.79
06:23:18|21224.79
06:23:19|21224.69
06:23:20|21224.69
06:23:21|21224.52
06:23:22|21223.14
06:23:23|21221.2
06:23:25|21217.81
06:23:26|21217.81
06:23:27|21217.81
06:23:29|21217.81
06:23:29|21217.81
06:23:31|21219.53
06:23:32|21219.53
06:23:34|21219.53
06:23:35|21219.53
06:23:35|21219.53
06:23:37|21219.53
06:23:37|21219.53
06:23:39|21217.26
06:23:39|21215.77
06:23:40|21215.77
06:23:42|21220.12
06:23:43|21222.54
06:23:43|21226.69
06:23:44|21230.85
06:23:46|21230.
06:23:47|21230.
06:23:48|21230.
06:23:49|21228.28
06:23:50|21229.42
06:23:51|21229.42
06:23:52|21229.42
06:23:53|21229.42
06:23:54|21227.37
06:23:55|21227.37
06:23:56|21225.52
06:23:57|21225.52
06:23:58|21225.52
06:23:59|21225.52
06:24:00|21227.61
06:24:01|21227.61
06:24:02|21227.61
06:24:03|21228.75
06:24:04|21228.75
06:24:05|21227.59
06:24:06|21229.82
06:24:07|21229.82
06:24:08|21228.26
06:24:09|21228.35
06:24:10|21228.35
06:24:11|21228.35
06:24:12|21228.67
06:24:13|21228.67
06:24:14|21228.67
06:24:16|21228.67
06:24:17|21228.67
06:24:18|21228.67
06:24:20|21227.26
06:24:20|21227.26
06:24:23|21226.03
06:24:23|21226.03
06:24:24|21226.47
06:24:25|21226.47
06:24:26|21225.23
06:24:27|21225.23
06:24:28|21224.55
06:24:29|21217.6
06:24:30|21217.6
06:24:31|21217.6
06:24:33|21218.89
06:24:34|21219.83
06:24:35|21221.77
06:24:36|21221.77
06:24:37|21222.03
06:24:38|21222.03
06:24:40|21220.03
06:24:40|21220.03
06:24:41|21220.03
06:24:42|21220.03
06:24:43|21220.03
06:24:45|21220.03
06:24:47|21210.19
06:24:47|21208.91
06:24:48|21213.29
06:24:50|21213.29
06:24:50|21213.98
06:24:52|21212.91
06:24:53|21212.91
06:24:53|21212.91
06:24:55|21212.91
06:24:57|21210.19
06:24:57|21210.19
06:24:58|21210.19
06:25:00|21207.46
06:25:00|21207.46
06:25:01|21207.46
06:25:02|21207.46
06:25:04|21209.87
06:25:05|21209.87
06:25:06|21211.09
06:25:07|21209.72
06:25:08|21209.72
06:25:09|21209.72
06:25:10|21209.26
06:25:11|21211.09
06:25:12|21211.09
06:25:13|21211.09
06:25:14|21211.09
06:25:15|21211.09
06:25:17|21212.72
06:25:18|21212.72
06:25:19|21212.72
06:25:20|21209.68
06:25:21|21209.18
06:25:23|21209.18
06:25:23|21209.89
06:25:24|21209.89
06:25:25|21211.02
06:25:26|21210.06
06:25:27|21205.2
06:25:29|21205.2
06:25:30|21205.2
06:25:31|21201.9
06:25:32|21204.83
06:25:33|21204.83
06:25:34|21207.99
06:25:35|21207.99
06:25:37|21208.3
06:25:38|21208.3
06:25:39|21208.3
06:25:39|21206.17
06:25:41|21206.17
06:25:41|21204.58
06:25:42|21207.69
06:25:43|21207.69
06:25:44|21207.69
06:25:45|21205.95
06:25:46|21207.56
06:25:48|21207.56
06:25:49|21207.56
06:25:51|21205.99
06:25:51|21201.71
06:25:52|21205.14
06:25:53|21205.14
06:25:54|21202.07
06:25:56|21202.07
06:25:57|21202.07
06:25:58|21200.53
06:25:59|21200.53
06:26:00|21200.53
06:26:01|21200.53
06:26:02|21200.53
06:26:03|21200.53
06:26:04|21200.53
06:26:05|21200.53
06:26:07|21200.53
06:26:07|21200.87
06:26:09|21200.87
06:26:10|21202.78
06:26:11|21202.78
06:26:12|21202.78
06:26:14|21202.31
06:26:15|21202.31
06:26:15|21202.31
06:26:17|21200.76
06:26:19|21200.76
06:26:20|21201.4
06:26:21|21201.4
06:26:23|21201.4
06:26:25|21203.59
06:26:25|21198.1
06:26:26|21198.1
06:26:27|21198.1
06:26:28|21199.91
06:26:29|21199.91
06:26:30|21201.43
06:26:31|21201.43
06:26:32|21201.43
06:26:33|21200.37
06:26:34|21200.37
06:26:36|21200.37
06:26:36|21200.37
06:26:37|21200.37
06:26:38|21200.37
06:26:39|21198.66
06:26:41|21198.66
06:26:42|21205.86
06:26:43|21205.86
06:26:44|21202.39
06:26:46|21202.39
06:26:47|21202.39
06:26:47|21202.39
06:26:49|21202.39
06:26:49|21202.39
06:26:51|21201.17
06:26:51|21201.17
06:26:53|21201.17
06:26:54|21201.06
06:26:55|21200.41
06:26:56|21200.41
06:26:56|21200.41
06:26:58|21200.08
06:27:00|21200.08
06:27:00|21199.24
06:27:01|21197.74
06:27:02|21197.74
06:27:03|21197.74
06:27:05|21199.26
06:27:06|21199.82
06:27:06|21199.82
06:27:07|21199.82
06:27:08|21198.79
06:27:09|21198.79
06:27:11|21198.79
06:27:13|21199.31
06:27:14|21199.31
06:27:14|21198.96
06:27:16|21198.96
06:27:16|21200.65
06:27:18|21200.65
06:27:20|21200.7
06:27:21|21200.73
06:27:22|21200.73
06:27:24|21200.73
06:27:25|21200.73
06:27:26|21200.73
06:27:27|21200.73
06:27:28|21200.73
06:27:29|21200.73
06:27:30|21200.73
06:27:31|21200.73
06:27:32|21201.
06:27:34|21201.
06:27:34|21201.
06:27:35|21201.3
06:27:37|21201.3
06:27:38|21201.3
06:27:39|21201.3
06:27:39|21201.04
06:27:41|21201.04
06:27:42|21201.04
06:27:43|21200.14
06:27:44|21200.14
06:27:45|21200.85
06:27:46|21200.85
06:27:47|21202.01
06:27:48|21201.22
06:27:49|21198.34
06:27:50|21198.34
06:27:51|21196.72
06:27:52|21196.68
06:27:54|21196.68
06:27:55|21196.68
06:27:55|21196.68
06:27:56|21196.68
06:27:57|21197.65
06:27:58|21197.65
06:28:00|21197.65
06:28:00|21202.24
06:28:02|21202.24
06:28:03|21202.24
06:28:04|21202.24
06:28:05|21202.24
06:28:06|21198.39
06:28:08|21198.51
06:28:08|21198.51
06:28:09|21198.94
06:28:10|21200.77
06:28:11|21198.67
06:28:12|21196.48
06:28:14|21207.06
06:28:14|21201.72
06:28:16|21201.15
06:28:17|21201.15
06:28:18|21201.15
06:28:20|21201.15
06:28:20|21204.11
06:28:21|21202.4
06:28:23|21201.15
06:28:24|21203.53
06:28:25|21203.77
06:28:25|21203.77
06:28:27|21204.
06:28:27|21204.
06:28:28|21202.52
06:28:30|21202.52
06:28:30|21202.52
06:28:32|21202.52
06:28:33|21205.72
06:28:34|21202.67
06:28:35|21202.67
06:28:36|21202.67
06:28:37|21202.67
06:28:38|21202.67
06:28:39|21202.67
06:28:40|21202.67
06:28:41|21202.67
06:28:42|21202.67
06:28:43|21196.21
06:28:44|21198.
06:28:45|21197.3
06:28:46|21195.64
06:28:47|21195.64
06:28:48|21195.74
06:28:49|21195.74
06:28:50|21197.34
06:28:51|21197.34
06:28:52|21197.34
06:28:54|21197.71
06:28:54|21197.71
06:28:55|21197.71
06:28:56|21197.37
06:28:58|21196.14
06:28:59|21195.45
06:28:59|21195.04
06:29:00|21195.04
06:29:02|21194.51
06:29:03|21194.51
06:29:04|21194.51
06:29:04|21197.1
06:29:06|21197.1
06:29:07|21197.1
06:29:07|21197.1
06:29:09|21197.1
06:29:10|21197.1
06:29:10|21197.18
06:29:12|21197.18
06:29:12|21197.18
06:29:13|21197.41
06:29:14|21197.41
06:29:15|21196.65
06:29:17|21191.74
06:29:18|21195.14
06:29:19|21196.42
06:29:21|21200.56
06:29:22|21200.56
06:29:23|21200.56
06:29:25|21199.19
06:29:25|21199.58
06:29:27|21198.55
06:29:28|21198.55
06:29:29|21199.13
06:29:30|21199.13
06:29:31|21199.13
06:29:32|21199.13
06:29:33|21199.13
06:29:34|21199.13
06:29:35|21199.13
06:29:36|21199.13
06:29:37|21200.43
06:29:38|21200.43
06:29:39|21200.65
06:29:40|21200.65
06:29:41|21201.47
06:29:42|21201.47
06:29:43|21201.47
06:29:45|21204.92
06:29:45|21204.92
06:29:46|21204.92
06:29:48|21202.5
06:29:48|21199.91
06:29:50|21199.91
06:29:50|21199.91
06:29:52|21199.91
06:29:52|21199.91
06:29:54|21199.91
06:29:55|21199.91
06:29:56|21199.91
06:29:57|21199.91
06:29:58|21199.91
06:29:59|21199.91
06:30:00|21201.69
06:30:01|21201.69
06:30:02|21202.2
06:30:03|21202.2
06:30:04|21202.2
06:30:05|21201.47
06:30:06|21202.77
06:30:07|21202.77
06:30:09|21199.44
06:30:09|21199.44
06:30:11|21199.44
06:30:12|21199.44
06:30:12|21199.44
06:30:13|21199.44
06:30:15|21196.72
06:30:16|21195.87
06:30:17|21196.23
06:30:18|21196.23
06:30:19|21196.23
06:30:20|21195.1
06:30:21|21191.49
06:30:23|21194.08
06:30:24|21194.08
06:30:25|21194.08
06:30:27|21194.08
06:30:27|21194.08
06:30:28|21194.08
06:30:29|21194.08
06:30:30|21195.52
06:30:32|21195.52
06:30:33|21195.52
06:30:34|21195.52
06:30:35|21195.52
06:30:36|21195.91
06:30:36|21197.11
06:30:38|21197.11
06:30:39|21197.11
06:30:41|21197.11
06:30:42|21191.94
06:30:44|21195.48
06:30:44|21195.48
06:30:45|21191.67
06:30:46|21191.67
06:30:47|21191.67
06:30:48|21194.04
06:30:49|21194.04
06:30:50|21190.13
06:30:51|21188.35
06:30:52|21188.35
06:30:53|21188.35
06:30:54|21191.29
06:30:55|21191.29
06:30:56|21191.29
06:30:57|21191.29
06:30:58|21191.29
06:30:59|21188.4
06:31:00|21191.58
06:31:01|21189.96
06:31:02|21189.96
06:31:03|21189.96
06:31:04|21189.96
06:31:06|21189.96
06:31:07|21189.96
06:31:08|21189.96
06:31:09|21189.96
06:31:11|21189.96
06:31:12|21191.81
06:31:13|21191.81
06:31:14|21191.81
06:31:15|21192.
06:31:17|21192.
06:31:17|21192.
06:31:19|21192.04
06:31:20|21192.04
06:31:20|21192.04
06:31:21|21191.97
06:31:22|21191.97
06:31:23|21190.47
06:31:24|21192.76
06:31:26|21192.76
06:31:26|21192.76
06:31:28|21192.12
06:31:30|21192.12
06:31:30|21192.12
06:31:32|21192.12
06:31:33|21192.12
06:31:34|21192.03
06:31:35|21192.03
06:31:36|21196.13
06:31:37|21197.77
06:31:38|21195.71
06:31:40|21197.35
06:31:40|21197.35
06:31:42|21195.78
06:31:44|21195.78
06:31:44|21195.78
06:31:45|21198.37
06:31:46|21200.27
06:31:47|21201.94
06:31:48|21201.94
06:31:49|21198.38
06:31:51|21198.38
06:31:52|21198.38
06:31:53|21198.09
06:31:54|21194.16
06:31:56|21190.07
06:31:57|21194.35
06:31:58|21194.35
06:31:58|21193.47
06:32:00|21193.47
06:32:01|21193.27
06:32:02|21193.27
06:32:03|21194.98
06:32:04|21194.98
06:32:05|21194.98
06:32:06|21194.98
06:32:07|21194.98
06:32:08|21196.78
06:32:09|21196.78
06:32:10|21201.18
06:32:11|21201.18
06:32:12|21201.18
06:32:14|21204.4
06:32:14|21204.4
06:32:16|21206.89
06:32:16|21206.89
06:32:18|21203.36
06:32:18|21203.36
06:32:19|21203.36
06:32:21|21203.36
06:32:21|21201.37
06:32:23|21200.75
06:32:24|21200.75
06:32:25|21194.64
06:32:27|21194.64
06:32:28|21194.64
06:32:30|21194.64
06:32:30|21198.58
06:32:31|21198.58
06:32:32|21198.58
06:32:33|21198.45
06:32:34|21198.45
06:32:35|21198.45
06:32:36|21200.07
06:32:38|21202.75
06:32:39|21202.75
06:32:39|21200.88
06:32:41|21200.88
06:32:42|21200.88
06:32:44|21200.88
06:32:44|21199.15
06:32:45|21199.15
06:32:47|21196.99
06:32:47|21197.11
06:32:48|21198.53
06:32:49|21198.53
06:32:50|21198.53
06:32:51|21197.57
06:32:53|21197.57
06:32:53|21197.57
06:32:54|21197.57
06:32:55|21198.02
06:32:56|21198.06
06:32:57|21198.67
06:32:58|21198.67
06:32:59|21199.19
06:33:00|21198.69
06:33:01|21199.18
06:33:02|21200.
06:33:04|21200.14
06:33:05|21200.14
06:33:06|21200.14
06:33:07|21199.68
06:33:08|21200.73
06:33:09|21200.73
06:33:10|21200.87
06:33:11|21199.59
06:33:12|21199.45
06:33:14|21199.45
06:33:15|21205.78
06:33:15|21205.01
06:33:16|21205.71
06:33:17|21205.71
06:33:19|21206.02
06:33:20|21206.79
06:33:20|21203.56
06:33:22|21209.71
06:33:22|21209.71
06:33:24|21209.77
06:33:26|21209.77
06:33:26|21207.65
06:33:27|21207.65
06:33:28|21208.39
06:33:30|21208.39
06:33:30|21208.39
06:33:31|21208.39
06:33:33|21208.39
06:33:34|21207.9
06:33:34|21207.9
06:33:36|21207.9
06:33:36|21207.9
06:33:37|21207.9
06:33:38|21214.12
06:33:40|21213.89
06:33:41|21213.89
06:33:41|21214.17
06:33:43|21212.04
06:33:43|21212.04
06:33:45|21211.22
06:33:46|21211.22
06:33:52|21211.22
06:33:52|21211.01
06:33:53|21211.01
06:33:54|21212.07
06:33:55|21212.07
06:33:56|21212.07
06:33:57|21212.07
06:33:58|21213.12
06:33:59|21213.12
06:34:00|21209.01
06:34:01|21210.17
06:34:02|21210.17
06:34:04|21210.17
06:34:04|21210.31
06:34:05|21210.31
06:34:06|21209.4
06:34:08|21209.4
06:34:09|21209.36
06:34:10|21209.36
06:34:11|21209.36
06:34:12|21209.36
06:34:13|21209.36
06:34:14|21212.48
06:34:15|21212.48
06:34:16|21212.48
06:34:17|21212.48
06:34:18|21212.48
06:34:19|21211.69
06:34:20|21211.69
06:34:21|21210.
06:34:23|21209.34
06:34:23|21209.34
06:34:25|21209.24
06:34:26|21209.24
06:34:27|21209.24
06:34:28|21211.51
06:34:30|21209.05
06:34:30|21209.05
06:34:32|21210.61
06:34:32|21210.61
06:34:33|21211.66
06:34:35|21211.66
06:34:36|21211.66
06:34:37|21210.35
06:34:37|21210.79
06:34:38|21210.79
06:34:40|21208.91
06:34:41|21208.91
06:34:42|21208.91
06:34:43|21209.1
06:34:44|21210.94
06:34:45|21210.94
06:34:46|21209.86
06:34:48|21209.86
06:34:48|21209.86
06:34:49|21209.74
06:34:51|21209.74
06:34:52|21206.03
06:34:53|21204.43
06:34:54|21204.43
06:34:55|21204.43
06:34:56|21204.43
06:34:57|21206.39
06:34:58|21206.39
06:34:58|21207.15
06:35:00|21207.15
06:35:01|21207.15
06:35:01|21207.15
06:35:03|21207.15
06:35:04|21207.15
06:35:06|21206.91
06:35:06|21208.5
06:35:07|21208.5
06:35:09|21208.5
06:35:09|21208.5
06:35:10|21209.84
06:35:11|21209.84
06:35:12|21209.84
06:35:14|21209.84
06:35:15|21211.04
06:35:15|21211.01
06:35:16|21211.01
06:35:18|21207.28
06:35:18|21207.28
06:35:20|21211.71
06:35:21|21211.71
06:35:22|21211.71
06:35:23|21211.71
06:35:23|21211.71
06:35:24|21211.71
06:35:25|21209.98
06:35:27|21206.69
06:35:28|21206.69
06:35:30|21206.69
06:35:31|21206.69
06:35:32|21206.69
06:35:32|21206.69
06:35:34|21206.69
06:35:35|21213.96
06:35:35|21213.96
06:35:37|21213.96
06:35:38|21209.62
06:35:39|21209.62
06:35:39|21209.62
06:35:40|21209.62
06:35:41|21209.62
06:35:43|21209.62
06:35:44|21209.62
06:35:45|21209.62
06:35:46|21211.99
06:35:47|21211.99
06:35:48|21211.99
06:35:49|21211.26
06:35:50|21211.26
06:35:51|21211.26
06:35:53|21211.26
06:35:53|21211.26
06:35:54|21212.86
06:35:55|21212.86
06:35:56|21211.3
06:35:57|21211.3
06:35:58|21207.81
06:35:59|21207.81
06:36:01|21208.75
06:36:01|21208.75
06:36:03|21210.2
06:36:04|21210.2
06:36:04|21210.2
06:36:06|21210.2
06:36:06|21208.94
06:36:08|21208.94
06:36:09|21208.94
06:36:09|21208.94
06:36:11|21208.94
06:36:11|21208.94
06:36:12|21208.94
06:36:14|21206.56
06:36:15|21207.68
06:36:16|21207.68
06:36:17|21208.31
06:36:17|21208.31
06:36:18|21208.31
06:36:21|21208.31
06:36:21|21208.31
06:36:22|21210.15
06:36:23|21210.15
06:36:24|21210.15
06:36:25|21210.15
06:36:27|21210.17
06:36:29|21210.17
06:36:29|21210.17
06:36:31|21210.17
06:36:31|21210.17
06:36:34|21210.17
06:36:34|21210.17
06:36:36|21210.17
06:36:37|21210.17
06:36:38|21210.17
06:36:39|21210.17
06:36:39|21210.17
06:36:41|21210.55
06:36:42|21210.55
06:36:43|21210.55
06:36:45|21210.55
06:36:46|21206.44
06:36:48|21206.44
06:36:48|21206.44
06:36:49|21206.44
06:36:50|21206.44
06:36:51|21206.44
06:36:52|21206.61
06:36:54|21207.71
06:36:55|21207.71
06:36:56|21206.95
06:36:56|21206.95
06:36:59|21206.95
06:36:59|21206.95
06:37:00|21207.88
06:37:01|21207.88
06:37:02|21207.88
06:37:03|21206.98
06:37:04|21206.98
06:37:05|21206.98
06:37:06|21206.98
06:37:07|21206.96
06:37:08|21206.96
06:37:09|21206.96
06:37:11|21206.43
06:37:11|21206.43
06:37:13|21207.91
06:37:14|21207.91
06:37:15|21207.74
06:37:16|21205.44
06:37:18|21206.59
06:37:18|21205.77
06:37:19|21203.54
06:37:20|21203.54
06:37:22|21205.05
06:37:23|21205.05
06:37:24|21203.54
06:37:24|21198.3
06:37:25|21196.37
06:37:27|21196.37
06:37:27|21198.49
06:37:28|21198.49
06:37:30|21198.49
06:37:31|21198.33
06:37:32|21198.33
06:37:33|21200.05
06:37:35|21199.4
06:37:36|21199.4
06:37:36|21199.4
06:37:38|21199.4
06:37:39|21199.4
06:37:41|21199.38
06:37:42|21199.64
06:37:43|21198.17
06:37:44|21199.31
06:37:45|21199.31
06:37:46|21199.48
06:37:47|21199.48
06:37:48|21201.9
06:37:50|21201.8
06:37:51|21201.8
06:37:52|21201.8
06:37:53|21201.8
06:37:54|21201.8
06:37:55|21201.8
06:37:56|21201.8
06:37:57|21201.8
06:37:58|21200.06
06:37:59|21196.25
06:38:00|21191.58
06:38:02|21191.58
06:38:02|21194.6
06:38:03|21194.6
06:38:04|21197.86
06:38:05|21195.77
06:38:07|21197.34
06:38:08|21197.34
06:38:08|21197.34
06:38:09|21197.34
06:38:11|21190.86
06:38:11|21190.86
06:38:13|21190.86
06:38:14|21190.86
06:38:15|21193.73
06:38:16|21193.73
06:38:17|21193.73
06:38:18|21193.73
06:38:19|21193.73
06:38:20|21193.73
06:38:21|21192.51
06:38:22|21192.51
06:38:23|21192.51
06:38:24|21192.51
06:38:25|21192.51
06:38:26|21192.51
06:38:27|21194.62
06:38:28|21194.62
06:38:30|21194.62
06:38:30|21196.7
06:38:32|21196.7
06:38:33|21196.7
06:38:33|21196.7
06:38:34|21196.7
06:38:35|21191.63
06:38:36|21192.18
06:38:38|21194.04
06:38:38|21194.63
06:38:40|21194.63
06:38:40|21194.63
06:38:41|21194.96
06:38:42|21194.96
06:38:44|21194.96
06:38:44|21194.96
06:38:45|21194.96
06:38:46|21194.96
06:38:48|21194.96
06:38:48|21194.96
06:38:50|21194.96
06:38:50|21193.46
06:38:51|21193.46
06:38:52|21193.46
06:38:54|21193.46
06:38:54|21193.46
06:38:56|21193.46
06:38:57|21193.46
06:38:57|21193.46
06:38:58|21193.46
06:39:00|21193.46
06:39:01|21182.53
06:39:01|21181.03
06:39:02|21168.29
06:39:03|21180.6
06:39:04|21180.6
06:39:06|21180.6
06:39:07|21180.6
06:39:08|21181.61
06:39:09|21181.61
06:39:10|21181.84
06:39:11|21181.84
06:39:12|21181.84
06:39:13|21181.84
06:39:14|21181.84
06:39:15|21181.84
06:39:16|21184.74
06:39:17|21184.74
06:39:18|21183.3
06:39:19|21183.3
06:39:20|21183.3
06:39:21|21185.18
06:39:22|21186.58
06:39:23|21184.4
06:39:24|21184.4
06:39:25|21184.4
06:39:26|21184.4
06:39:27|21184.4
06:39:28|21184.4
06:39:29|21183.03
06:39:30|21184.1
06:39:32|21183.42
06:39:32|21184.66
06:39:34|21184.66
06:39:35|21184.66
06:39:36|21187.45
06:39:38|21187.45
06:39:39|21187.45
06:39:39|21187.45
06:39:41|21186.96
06:39:42|21186.96
06:39:43|21186.96
06:39:43|21186.96
06:39:45|21176.16
06:39:47|21177.57
06:39:48|21175.93
06:39:49|21177.57
06:39:49|21174.18
06:39:50|21174.18
06:39:52|21174.18
06:39:53|21174.18
06:39:54|21174.18
06:39:55|21165.99
06:39:57|21167.99
06:39:57|21167.99
06:39:58|21169.85
06:40:00|21169.85
06:40:00|21169.85
06:40:02|21169.85
06:40:03|21169.85
06:40:04|21173.73
06:40:05|21175.58
06:40:06|21179.32
06:40:07|21179.32
06:40:08|21181.16
06:40:08|21181.16
06:40:09|21182.71
06:40:11|21183.92
06:40:13|21186.
06:40:13|21186.
06:40:14|21187.43
06:40:16|21187.43
06:40:18|21187.43
06:40:18|21187.43
06:40:20|21187.43
06:40:20|21185.11
06:40:21|21185.11
06:40:22|21185.11
06:40:23|21184.27
06:40:24|21177.15
06:40:26|21177.15
06:40:26|21177.15
06:40:27|21177.15
06:40:28|21177.15
06:40:29|21177.8
06:40:30|21177.8
06:40:32|21177.8
06:40:33|21176.55
06:40:34|21176.55
06:40:34|21183.22
06:40:36|21183.22
06:40:37|21183.22
06:40:38|21183.22
06:40:40|21185.88
06:40:41|21183.13
06:40:43|21185.13
06:40:43|21185.13
06:40:44|21186.21
06:40:45|21186.21
06:40:46|21183.43
06:40:47|21183.43
06:40:48|21183.43
06:40:49|21183.43
06:40:50|21183.43
06:40:51|21184.01
06:40:52|21184.01
06:40:53|21184.01
06:40:54|21184.01
06:40:55|21184.01
06:40:56|21185.46
06:40:57|21183.77
06:40:58|21182.18
06:40:59|21182.18
06:41:00|21182.18
06:41:01|21180.5
06:41:02|21180.5
06:41:03|21181.91
06:41:04|21181.91
06:41:05|21181.91
06:41:06|21182.72
06:41:07|21182.72
06:41:08|21182.72
06:41:09|21182.72
06:41:10|21182.72
06:41:11|21183.84
06:41:12|21183.84
06:41:14|21183.84
06:41:15|21183.84
06:41:16|21183.84
06:41:16|21181.05
06:41:18|21178.53
06:41:18|21178.53
06:41:20|21178.53
06:41:21|21178.53
06:41:22|21178.53
06:41:23|21178.53
06:41:24|21178.53
06:41:25|21178.53
06:41:25|21178.53
06:41:27|21178.53
06:41:27|21178.53
06:41:29|21184.2
06:41:30|21176.07
06:41:31|21176.07
06:41:32|21176.07
06:41:33|21176.07
06:41:33|21183.93
06:41:35|21183.93
06:41:37|21183.93
06:41:37|21183.93
06:41:38|21183.53
06:41:40|21183.22
06:41:41|21183.22
06:41:42|21183.22
06:41:43|21183.22
06:41:44|21186.51
06:41:46|21189.23
06:41:47|21193.47
06:41:48|21194.92
06:41:49|21192.71
06:41:50|21194.5
06:41:51|21194.5
06:41:52|21192.81
06:41:52|21192.51
06:41:54|21192.51
06:41:55|21192.51
06:41:56|21193.
06:41:58|21193.
06:41:58|21193.
06:41:59|21193.
06:42:00|21193.
06:42:02|21192.62
06:42:03|21192.62
06:42:05|21193.37
06:42:05|21193.37
06:42:06|21193.37
06:42:07|21193.37
06:42:08|21193.37
06:42:09|21193.37
06:42:10|21194.4
06:42:11|21194.4
06:42:12|21194.4
06:42:14|21193.8
06:42:15|21193.8
06:42:15|21193.8
06:42:16|21193.8
06:42:17|21193.8
06:42:18|21194.1
06:42:19|21194.1
06:42:20|21190.86
06:42:21|21190.86
06:42:22|21189.47
06:42:24|21189.46
06:42:25|21191.14
06:42:26|21188.11
06:42:26|21190.84
06:42:27|21190.84
06:42:29|21190.84
06:42:30|21190.13
06:42:31|21190.13
06:42:32|21190.13
06:42:33|21190.13
06:42:34|21190.13
06:42:35|21190.13
06:42:37|21191.68
06:42:38|21191.68
06:42:38|21195.57
06:42:39|21195.57
06:42:40|21192.
06:42:41|21192.
06:42:43|21192.65
06:42:44|21192.65
06:42:46|21192.65
06:42:46|21192.65
06:42:47|21192.19
06:42:48|21192.19
06:42:49|21191.04
06:42:50|21191.04
06:42:51|21191.04
06:42:53|21191.04
06:42:54|21191.04
06:42:55|21191.04
06:42:57|21192.16
06:42:57|21192.16
06:42:58|21192.16
06:42:59|21192.16
06:43:00|21192.16
06:43:01|21194.05
06:43:02|21194.05
06:43:03|21196.61
06:43:04|21198.33
06:43:05|21196.08
06:43:06|21196.08
06:43:07|21196.08
06:43:08|21196.08
06:43:09|21196.08
06:43:10|21196.08
06:43:11|21196.08
06:43:13|21196.08
06:43:13|21195.42
06:43:14|21195.42
06:43:15|21195.42
06:43:16|21195.68
06:43:17|21195.68
06:43:19|21196.23
06:43:19|21194.86
06:43:20|21194.86
06:43:21|21194.86
06:43:22|21195.21
06:43:23|21195.21
06:43:25|21195.21
06:43:25|21195.35
06:43:27|21198.38
06:43:27|21198.38
06:43:28|21198.38
06:43:30|21198.38
06:43:30|21198.38
06:43:32|21193.83
06:43:32|21193.83
06:43:34|21189.83
06:43:35|21189.14
06:43:36|21189.14
06:43:37|21186.1
06:43:38|21186.1
06:43:40|21186.1
06:43:41|21186.1
06:43:42|21186.1
06:43:43|21186.1
06:43:44|21186.1
06:43:45|21186.1
06:43:46|21187.1
06:43:47|21187.1
06:43:48|21187.1
06:43:49|21193.54
06:43:50|21193.54
06:43:51|21193.54
06:43:52|21193.54
06:43:53|21193.54
06:43:54|21193.54
06:43:55|21193.54
06:43:56|21193.54
06:43:57|21193.54
06:43:59|21193.54
06:43:59|21193.54
06:44:01|21193.54
06:44:02|21192.82
06:44:03|21192.82
06:44:04|21192.82
06:44:05|21192.82
06:44:07|21191.98
06:44:08|21191.98
06:44:09|21191.98
06:44:09|21191.98
06:44:10|21191.98
06:44:12|21191.98
06:44:13|21191.98
06:44:14|21191.98
06:44:15|21192.53
06:44:15|21191.57
06:44:18|21190.78
06:44:19|21190.78
06:44:20|21190.78
06:44:21|21191.7
06:44:21|21194.05
06:44:23|21194.05
06:44:23|21196.1
06:44:25|21197.7
06:44:26|21195.43
06:44:27|21195.43
06:44:28|21195.43
06:44:29|21195.43
06:44:31|21195.43
06:44:32|21195.43
06:44:32|21193.95
06:44:33|21193.95
06:44:34|21193.95
06:44:36|21195.26
06:44:37|21195.26
06:44:38|21195.26
06:44:39|21195.26
06:44:40|21195.26
06:44:42|21195.26
06:44:43|21195.26
06:44:43|21195.43
06:44:45|21195.43
06:44:46|21197.64
06:44:47|21195.7
06:44:48|21195.7
06:44:49|21197.65
06:44:50|21201.87
06:44:52|21201.32
06:44:52|21201.01
06:44:54|21200.36
06:44:55|21200.36
06:44:56|21207.62
06:44:58|21207.62
06:44:58|21204.42
06:44:59|21206.89
06:45:00|21206.89
06:45:01|21205.01
06:45:02|21205.01
06:45:03|21204.62
06:45:04|21204.62
06:45:05|21204.62
06:45:06|21202.37
06:45:07|21202.37
06:45:08|21204.11
06:45:10|21204.11
06:45:11|21200.47
06:45:12|21198.24
06:45:13|21198.24
06:45:14|21198.97
06:45:16|21198.97
06:45:17|21198.92
06:45:17|21201.19
06:45:18|21201.19
06:45:19|21201.19
06:45:20|21202.59
06:45:21|21202.59
06:45:22|21199.17
06:45:23|21199.17
06:45:24|21202.96
06:45:25|21202.96
06:45:27|21202.96
06:45:27|21203.79
06:45:28|21203.79
06:45:29|21203.79
06:45:30|21202.93
06:45:32|21202.93
06:45:32|21203.76
06:45:34|21203.76
06:45:34|21202.04
06:45:36|21200.88
06:45:37|21200.88
06:45:38|21200.88
06:45:39|21200.08
06:45:40|21200.08
06:45:41|21200.08
06:45:42|21200.08
06:45:43|21204.06
06:45:44|21205.02
06:45:46|21205.02
06:45:46|21202.95
06:45:48|21202.95
06:45:49|21202.95
06:45:50|21201.27
06:45:51|21201.5
06:45:52|21201.5
06:45:53|21201.5
06:45:54|21200.3
06:45:56|21202.14
06:45:56|21202.14
06:45:57|21202.14
06:45:59|21202.14
06:46:00|21202.14
06:46:01|21201.47
06:46:03|21199.97
06:46:03|21200.48
06:46:05|21203.49
06:46:06|21206.02
06:46:08|21208.78
06:46:08|21208.78
06:46:09|21208.78
06:46:10|21208.78
06:46:12|21205.9
06:46:13|21205.9
06:46:13|21205.9
06:46:15|21205.9
06:46:16|21205.9
06:46:17|21205.24
06:46:19|21206.81
06:46:19|21206.8
06:46:20|21203.15
06:46:21|21203.15
06:46:23|21202.12
06:46:23|21202.12
06:46:25|21202.12
06:46:25|21207.34
06:46:26|21207.34
06:46:27|21207.34
06:46:29|21207.34
06:46:30|21207.34
06:46:31|21203.44
06:46:32|21203.44
06:46:32|21203.44
06:46:34|21202.91
06:46:35|21202.91
06:46:37|21202.02
06:46:38|21201.48
06:46:40|21201.48
06:46:41|21200.55
06:46:42|21200.55
06:46:43|21200.55
06:46:44|21194.12
06:46:45|21194.12
06:46:46|21194.12
06:46:47|21194.12
06:46:48|21194.12
06:46:49|21194.12
06:46:50|21193.72
06:46:51|21186.45
06:46:53|21188.83
06:46:54|21189.97
06:46:55|21189.97
06:46:56|21192.83
06:46:57|21192.83
06:46:58|21192.83
06:46:59|21191.33
06:47:00|21191.33
06:47:01|21193.69
06:47:02|21193.69
06:47:03|21193.69
06:47:04|21196.61
06:47:05|21193.99
06:47:06|21193.81
06:47:07|21193.81
06:47:08|21194.87
06:47:10|21194.87
06:47:11|21194.87
06:47:11|21194.87
06:47:12|21194.87
06:47:13|21194.87
06:47:14|21194.87
06:47:16|21194.87
06:47:17|21197.
06:47:18|21197.
06:47:19|21197.
06:47:21|21199.15
06:47:21|21199.15
06:47:22|21195.96
06:47:23|21195.96
06:47:24|21194.02
06:47:25|21195.1
06:47:26|21195.1
06:47:27|21195.1
06:47:28|21195.59
06:47:30|21194.89
06:47:30|21194.89
06:47:32|21194.84
06:47:33|21193.7
06:47:33|21193.7
06:47:34|21196.35
06:47:36|21196.35
06:47:38|21195.03
06:47:39|21195.03
06:47:40|21195.03
06:47:41|21195.03
06:47:42|21195.03
06:47:43|21194.01
06:47:44|21194.01
06:47:45|21194.01
06:47:46|21194.01
06:47:48|21194.01
06:47:48|21191.3
06:47:49|21191.3
06:47:51|21191.3
06:47:51|21191.3
06:47:53|21191.3
06:47:55|21191.3
06:47:55|21191.3
06:47:56|21191.3
06:47:58|21191.3
06:47:59|21196.49
06:48:00|21196.49
06:48:02|21192.24
06:48:02|21192.24
06:48:03|21191.63
06:48:04|21190.32
06:48:05|21190.32
06:48:06|21190.32
06:48:07|21190.32
06:48:08|21190.32
06:48:09|21190.32
06:48:10|21195.08
06:48:11|21195.08
06:48:12|21194.71
06:48:14|21196.44
06:48:16|21196.35
06:48:16|21195.58
06:48:17|21193.76
06:48:18|21193.76
06:48:19|21193.76
06:48:20|21193.6
06:48:21|21193.6
06:48:22|21194.86
06:48:23|21194.86
06:48:24|21194.86
06:48:25|21194.86
06:48:27|21194.86
06:48:28|21194.57
06:48:29|21194.57
06:48:30|21194.57
06:48:31|21194.47
06:48:32|21194.47
06:48:33|21194.47
06:48:34|21194.47
06:48:35|21193.92
06:48:37|21194.05
06:48:38|21191.51
06:48:40|21188.7
06:48:41|21189.07
06:48:43|21193.07
06:48:44|21191.57
06:48:45|21189.84
06:48:45|21189.84
06:48:47|21189.84
06:48:48|21189.84
06:48:48|21189.84
06:48:51|21191.46
06:48:51|21193.52
06:48:52|21193.52
06:48:54|21193.52
06:48:56|21195.62
06:48:56|21193.16
06:48:57|21193.16
06:48:58|21193.16
06:48:59|21194.14
06:49:00|21194.14
06:49:02|21194.14
06:49:02|21195.22
06:49:04|21194.5
06:49:05|21194.51
06:49:06|21194.51
06:49:07|21194.26
06:49:08|21194.26
06:49:09|21194.26
06:49:10|21194.26
06:49:11|21194.26
06:49:13|21195.78
06:49:13|21196.06
06:49:14|21197.47
06:49:15|21197.28
06:49:16|21195.36
06:49:18|21195.36
06:49:18|21195.36
06:49:20|21193.52
06:49:21|21193.52
06:49:21|21190.7
06:49:23|21190.75
06:49:23|21190.75
06:49:24|21190.75
06:49:25|21190.75
06:49:27|21190.75
06:49:29|21191.88
06:49:29|21191.88
06:49:30|21191.88
06:49:31|21191.88
06:49:32|21191.88
06:49:33|21191.88
06:49:34|21191.88
06:49:35|21191.88
06:49:36|21192.54
06:49:37|21192.54
06:49:38|21192.54
06:49:40|21193.74
06:49:42|21191.03
06:49:42|21191.03
06:49:43|21192.45
06:49:44|21192.45
06:49:45|21192.45
06:49:46|21193.35
06:49:47|21193.35
06:49:48|21193.35
06:49:49|21187.83
06:49:51|21189.12
06:49:52|21187.55
06:49:54|21187.55
06:49:54|21187.55
06:49:55|21187.55
06:49:57|21190.05
06:49:57|21190.05
06:49:59|21190.05
06:50:01|21190.05
06:50:01|21190.05
06:50:03|21189.4
06:50:04|21189.4
06:50:05|21189.25
06:50:06|21189.25
06:50:08|21187.85
06:50:08|21189.37
06:50:09|21189.57
06:50:11|21189.57
06:50:12|21189.3
06:50:13|21189.3
06:50:14|21188.68
06:50:15|21188.68
06:50:16|21188.68
06:50:17|21188.68
06:50:18|21192.69
06:50:19|21192.69
06:50:20|21192.69
06:50:21|21190.97
06:50:22|21190.97
06:50:23|21190.97
06:50:24|21192.13
06:50:25|21192.13
06:50:26|21192.13
06:50:28|21194.9
06:50:28|21197.75
06:50:29|21197.75
06:50:30|21196.92
06:50:31|21195.02
06:50:32|21195.02
06:50:33|21194.18
06:50:34|21194.18
06:50:36|21193.22
06:50:36|21192.24
06:50:37|21191.7
06:50:38|21191.7
06:50:40|21191.7
06:50:41|21191.7
06:50:43|21191.71
06:50:43|21191.46
06:50:44|21193.28
06:50:45|21193.28
06:50:46|21193.39
06:50:48|21191.78
06:50:49|21191.78
06:50:50|21193.45
06:50:52|21193.45
06:50:53|21193.45
06:50:55|21192.96
06:50:55|21192.96
06:50:56|21192.96
06:50:57|21194.21
06:50:58|21193.61
06:50:59|21193.61
06:51:00|21190.26
06:51:01|21189.84
06:51:03|21191.52
06:51:03|21192.86
06:51:04|21192.86
06:51:06|21192.86
06:51:07|21192.86
06:51:09|21192.86
06:51:09|21193.48
06:51:10|21191.36
06:51:11|21187.47
06:51:12|21189.5
06:51:13|21189.5
06:51:14|21189.5
06:51:16|21189.5
06:51:17|21191.49
06:51:18|21191.49
06:51:20|21191.49
06:51:20|21191.49
06:51:21|21191.49
06:51:23|21191.49
06:51:25|21191.49
06:51:25|21193.25
06:51:26|21194.45
06:51:27|21194.45
06:51:29|21194.88
06:51:30|21194.88
06:51:30|21194.09
06:51:32|21191.88
06:51:32|21192.39
06:51:33|21192.39
06:51:34|21190.81
06:51:35|21190.81
06:51:36|21190.81
06:51:37|21190.81
06:51:39|21191.67
06:51:40|21192.52
06:51:41|21192.52
06:51:42|21192.52
06:51:43|21192.52
06:51:44|21192.52
06:51:45|21193.54
06:51:47|21193.54
06:51:48|21192.55
06:51:49|21192.55
06:51:49|21191.16
06:51:50|21191.16
06:51:51|21192.83
06:51:53|21193.96
06:51:54|21193.96
06:51:55|21194.09
06:51:57|21192.89
06:51:58|21192.89
06:51:59|21192.89
06:52:00|21192.89
06:52:01|21195.73
06:52:02|21194.06
06:52:03|21190.22
06:52:04|21189.22
06:52:06|21189.22
06:52:06|21193.49
06:52:07|21192.89
06:52:08|21193.81
06:52:10|21197.49
06:52:11|21199.51
06:52:12|21202.29
06:52:13|21204.93
06:52:15|21208.94
06:52:16|21206.99
06:52:17|21206.99
06:52:17|21206.99
06:52:18|21208.11
06:52:19|21208.11
06:52:21|21208.11
06:52:22|21207.86
06:52:23|21207.86
06:52:24|21207.86
06:52:25|21205.78
06:52:26|21203.83
06:52:27|21202.
06:52:28|21202.
06:52:29|21202.
06:52:30|21204.7
06:52:31|21204.7
06:52:32|21204.7
06:52:33|21204.7
06:52:34|21204.7
06:52:35|21204.7
06:52:36|21204.7
06:52:37|21204.7
06:52:39|21205.33
06:52:39|21205.33
06:52:40|21205.33
06:52:41|21205.33
06:52:43|21205.33
06:52:44|21205.33
06:52:45|21206.15
06:52:46|21206.15
06:52:48|21207.54
06:52:49|21204.39
06:52:50|21203.38
06:52:51|21203.38
06:52:51|21203.42
06:52:53|21203.42
06:52:53|21203.42
06:52:55|21205.77
06:52:56|21202.88
06:52:57|21203.76
06:52:58|21203.76
06:52:59|21203.76
06:53:00|21206.16
06:53:01|21206.16
06:53:02|21206.18
06:53:04|21206.18
06:53:05|21206.18
06:53:06|21206.18
06:53:07|21206.18
06:53:08|21206.18
06:53:09|21206.18
06:53:09|21203.75
06:53:11|21206.03
06:53:12|21207.22
06:53:13|21207.22
06:53:14|21207.22
06:53:15|21207.22
06:53:16|21205.69
06:53:17|21205.69
06:53:18|21205.69
06:53:19|21205.69
06:53:20|21205.42
06:53:21|21205.42
06:53:22|21205.42
06:53:23|21207.12
06:53:25|21208.35
06:53:26|21208.35
06:53:27|21209.16
06:53:28|21207.
06:53:29|21207.05
06:53:30|21207.05
06:53:31|21207.05
06:53:32|21207.05
06:53:33|21203.05
06:53:34|21203.05
06:53:35|21203.05
06:53:36|21203.05
06:53:37|21203.05
06:53:38|21203.05
06:53:40|21203.05
06:53:40|21203.05
06:53:41|21203.05
06:53:42|21203.05
06:53:44|21201.25
06:53:46|21206.44
06:53:46|21209.12
06:53:48|21207.05
06:53:49|21207.05
06:53:49|21207.05
06:53:50|21207.05
06:53:52|21207.05
06:53:53|21207.05
06:53:53|21207.05
06:53:54|21207.05
06:53:56|21207.05
06:53:57|21207.05
06:53:57|21214.95
06:54:00|21209.8
06:54:01|21209.8
06:54:02|21209.8
06:54:03|21209.8
06:54:04|21213.12
06:54:05|21213.12
06:54:06|21213.12
06:54:07|21213.12
06:54:08|21213.12
06:54:10|21213.12
06:54:11|21213.12
06:54:11|21213.33
06:54:12|21213.33
06:54:13|21213.33
06:54:14|21209.41
06:54:15|21209.41
06:54:17|21213.9
06:54:18|21213.9
06:54:19|21210.58
06:54:20|21210.58
06:54:21|21212.08
06:54:22|21214.17
06:54:23|21214.17
06:54:24|21214.17
06:54:25|21213.49
06:54:26|21213.49
06:54:27|21210.55
06:54:28|21209.42
06:54:29|21209.42
06:54:30|21209.42
06:54:31|21209.35
06:54:33|21209.86
06:54:34|21209.86
06:54:35|21209.86
06:54:35|21208.92
06:54:36|21210.42
06:54:37|21207.42
06:54:39|21207.27
06:54:40|21209.35
06:54:42|21207.27
06:54:42|21207.27
06:54:43|21209.46
06:54:45|21209.22
06:54:46|21209.22
06:54:47|21209.22
06:54:49|21206.48
06:54:50|21206.48
06:54:50|21206.48
06:54:51|21207.04
06:54:53|21207.04
06:54:54|21207.04
06:54:55|21208.24
06:54:56|21208.24
06:54:57|21208.24
06:54:58|21208.24
06:54:59|21208.24
06:55:00|21208.24
06:55:01|21208.24
06:55:02|21208.25
06:55:03|21208.25
06:55:05|21208.25
06:55:06|21208.25
06:55:07|21207.44
06:55:07|21207.44
06:55:09|21207.44
06:55:09|21207.44
06:55:10|21207.44
06:55:11|21207.09
06:55:13|21207.09
06:55:14|21206.94
06:55:14|21205.5
06:55:16|21205.5
06:55:17|21205.5
06:55:18|21205.5
06:55:19|21205.5
06:55:19|21205.5
06:55:21|21205.5
06:55:23|21207.14
06:55:23|21207.14
06:55:24|21207.14
06:55:26|21207.04
06:55:27|21207.04
06:55:28|21209.19
06:55:29|21209.19
06:55:30|21209.19
06:55:31|21208.4
06:55:32|21210.33
06:55:33|21213.64
06:55:33|21212.54
06:55:35|21215.91
06:55:37|21215.08
06:55:37|21215.08
06:55:38|21215.08
06:55:39|21213.26
06:55:40|21213.26
06:55:41|21213.26
06:55:42|21213.26
06:55:43|21213.26
06:55:44|21213.26
06:55:47|21214.75
06:55:49|21214.75
06:55:50|21212.16
06:55:51|21212.16
06:55:52|21208.68
06:55:53|21208.68
06:55:54|21208.68
06:55:54|21208.68
06:55:56|21208.68
06:55:57|21208.68
06:55:59|21212.15
06:56:00|21212.15
06:56:01|21213.66
06:56:02|21213.66
06:56:03|21213.66
06:56:04|21213.66
06:56:05|21213.66
06:56:07|21212.16
06:56:07|21212.16
06:56:08|21212.16
06:56:10|21213.05
06:56:11|21213.05
06:56:12|21213.05
06:56:13|21215.69
06:56:14|21217.2
06:56:15|21218.93
06:56:17|21219.67
06:56:17|21218.1
06:56:19|21213.95
06:56:19|21213.95
06:56:21|21213.95
06:56:22|21213.95
06:56:23|21219.91
06:56:23|21219.91
06:56:26|21219.91
06:56:26|21219.91
06:56:27|21216.15
06:56:28|21216.15
06:56:29|21216.15
06:56:30|21213.95
06:56:31|21215.36
06:56:32|21215.36
06:56:33|21215.36
06:56:34|21215.36
06:56:35|21215.36
06:56:36|21215.36
06:56:37|21215.36
06:56:38|21219.
06:56:39|21219.
06:56:40|21219.
06:56:41|21217.2
06:56:42|21218.62
06:56:43|21218.62
06:56:45|21217.79
06:56:46|21217.79
06:56:46|21217.79
06:56:48|21218.09
06:56:50|21217.44
06:56:50|21217.92
06:56:52|21217.92
06:56:54|21218.08
06:56:54|21217.34
06:56:56|21217.06
06:56:57|21217.06
06:56:57|21217.06
06:57:00|21219.08
06:57:01|21219.08
06:57:02|21219.08
06:57:02|21219.54
06:57:04|21218.02
06:57:05|21218.02
06:57:06|21218.02
06:57:07|21218.01
06:57:08|21220.
06:57:09|21220.
06:57:10|21218.63
06:57:11|21218.63
06:57:12|21218.63
06:57:13|21217.81
06:57:14|21217.81
06:57:15|21217.81
06:57:16|21218.02
06:57:17|21218.02
06:57:18|21218.02
06:57:19|21218.02
06:57:20|21210.44
06:57:22|21207.22
06:57:23|21207.22
06:57:24|21207.22
06:57:25|21207.22
06:57:27|21213.24
06:57:27|21213.24
06:57:28|21213.24
06:57:29|21213.24
06:57:30|21213.24
06:57:31|21213.24
06:57:32|21208.4
06:57:33|21208.66
06:57:34|21211.18
06:57:35|21211.18
06:57:36|21211.18
06:57:37|21211.18
06:57:38|21211.18
06:57:40|21210.47
06:57:41|21210.47
06:57:42|21210.8
06:57:43|21210.8
06:57:44|21209.51
06:57:45|21209.51
06:57:46|21209.51
06:57:47|21209.8
06:57:48|21209.8
06:57:49|21211.43
06:57:50|21211.43
06:57:52|21211.49
06:57:52|21211.49
06:57:53|21208.75
06:57:54|21209.73
06:57:55|21209.73
06:57:56|21208.85
06:57:57|21208.78
06:57:58|21210.52
06:58:00|21208.78
06:58:01|21212.26
06:58:02|21214.24
06:58:03|21214.24
06:58:04|21215.39
06:58:06|21215.39
06:58:06|21215.39
06:58:07|21215.39
06:58:08|21213.83
06:58:09|21213.83
06:58:10|21212.08
06:58:12|21210.92
06:58:13|21210.92
06:58:14|21212.38
06:58:15|21212.38
06:58:16|21212.38
06:58:16|21209.37
06:58:18|21213.49
06:58:19|21213.49
06:58:20|21213.49
06:58:21|21213.49
06:58:22|21213.49
06:58:24|21213.49
06:58:25|21213.49
06:58:25|21216.18
06:58:26|21216.18
06:58:27|21215.03
06:58:28|21219.79
06:58:30|21220.7
06:58:31|21220.7
06:58:31|21220.82
06:58:32|21220.42
06:58:34|21220.42
06:58:34|21220.42
06:58:36|21220.42
06:58:36|21220.42
06:58:38|21220.42
06:58:38|21221.83
06:58:39|21218.73
06:58:41|21218.73
06:58:42|21218.73
06:58:43|21218.73
06:58:44|21218.73
06:58:45|21216.51
06:58:46|21216.51
06:58:47|21218.26
06:58:48|21218.26
06:58:50|21218.26
06:58:50|21218.26
06:58:51|21213.26
06:58:53|21226.9
06:58:54|21226.34
06:58:56|21228.26
06:58:56|21230.02
06:58:58|21226.99
06:59:00|21229.53
06:59:01|21231.35
06:59:02|21231.35
06:59:03|21229.86
06:59:04|21229.86
06:59:05|21229.86
06:59:06|21227.25
06:59:07|21227.25
06:59:08|21227.25
06:59:09|21227.25
06:59:10|21227.07
06:59:10|21227.07
06:59:11|21227.5
06:59:13|21227.5
06:59:13|21224.35
06:59:15|21252.92
06:59:17|21257.2
06:59:17|21255.23
06:59:19|21255.92
06:59:20|21255.92
06:59:21|21256.51
06:59:22|21259.36
06:59:23|21259.87
06:59:24|21259.87
06:59:25|21260.54
06:59:26|21258.4
06:59:27|21261.43
06:59:29|21267.11
06:59:30|21264.4
06:59:31|21264.1
06:59:32|21260.27
06:59:33|21265.19
06:59:34|21265.19
06:59:35|21265.19
06:59:36|21265.19
06:59:37|21262.71
06:59:38|21265.19
06:59:39|21263.51
06:59:40|21263.51
06:59:41|21263.51
06:59:42|21262.53
06:59:44|21262.53
06:59:45|21265.06
06:59:46|21262.75
06:59:46|21262.75
06:59:48|21258.93
06:59:48|21259.21
06:59:50|21266.8
06:59:51|21266.8
06:59:52|21267.1
06:59:53|21267.1
06:59:54|21264.09
06:59:55|21264.09
06:59:56|21261.84
06:59:57|21258.7
06:59:58|21258.05
06:59:59|21259.87
07:00:00|21259.87
07:00:01|21257.4
07:00:02|21257.4
07:00:04|21263.58
07:00:05|21259.39
07:00:06|21259.53
07:00:07|21259.39
07:00:09|21259.39
07:00:09|21259.39
07:00:10|21259.39
07:00:11|21259.39
07:00:12|21259.39
07:00:13|21259.39
07:00:15|21264.03
07:00:16|21264.03
07:00:17|21258.22
07:00:18|21258.22
07:00:19|21255.06
07:00:20|21255.93
07:00:21|21254.83
07:00:21|21254.83
07:00:22|21254.83
07:00:24|21256.73
07:00:24|21256.73
07:00:26|21256.73
07:00:26|21256.73
07:00:28|21256.73
07:00:29|21256.73
07:00:30|21252.01
07:00:31|21250.
07:00:32|21250.
07:00:32|21250.
07:00:34|21250.
07:00:34|21250.
07:00:37|21251.46
07:00:37|21249.68
07:00:38|21247.73
07:00:39|21247.13
07:00:40|21246.52
07:00:41|21246.52
07:00:42|21247.82
07:00:43|21246.36
07:00:44|21244.84
07:00:45|21244.8
07:00:46|21244.8
07:00:47|21246.88
07:00:49|21246.88
07:00:49|21246.88
07:00:51|21246.88
07:00:51|21246.88
07:00:52|21246.88
07:00:55|21245.81
07:00:55|21245.81
07:00:56|21261.95
07:00:57|21259.25
07:00:58|21259.25
07:01:00|21264.14
07:01:01|21261.85
07:01:02|21261.85
07:01:03|21261.85
07:01:04|21261.85
07:01:05|21269.16
07:01:06|21270.
07:01:08|21268.45
07:01:09|21268.45
07:01:10|21268.45
07:01:10|21270.65
07:01:12|21270.65
07:01:13|21276.98
07:01:13|21280.
07:01:14|21278.55
07:01:16|21278.55
07:01:17|21281.1
07:01:18|21330.
07:01:19|21334.79
07:01:19|21332.06
07:01:20|21343.17
07:01:22|21338.4
07:01:22|21347.42
07:01:24|21348.17
07:01:25|21338.61
07:01:25|21345.56
07:01:26|21356.14
07:01:27|21360.19
07:01:28|21365.96
07:01:30|21352.85
07:01:31|21367.26
07:01:32|21369.96
07:01:33|21376.06
07:01:34|21385.05
07:01:35|21380.16
07:01:35|21381.1
07:01:37|21385.62
07:01:38|21380.17
07:01:39|21377.51
07:01:40|21379.01
07:01:42|21374.71
07:01:42|21373.22
07:01:43|21373.22
07:01:44|21365.88
07:01:45|21368.67
07:01:46|21368.67
07:01:47|21360.
07:01:48|21360.
07:01:50|21351.36
07:01:50|21348.94
07:01:52|21348.94
07:01:52|21348.94
07:01:55|21348.94
07:01:56|21349.58
07:01:56|21352.82
07:01:58|21355.26
07:01:58|21355.26
07:02:00|21359.09
07:02:01|21371.48
07:02:03|21379.51
07:02:04|21379.51
07:02:05|21381.65
07:02:07|21377.97
07:02:07|21376.27
07:02:09|21378.04
07:02:10|21397.53
07:02:11|21420.83
07:02:13|21414.95
07:02:13|21409.59
07:02:15|21404.47
07:02:16|21410.88
07:02:17|21412.53
07:02:18|21401.52
07:02:19|21420.28
07:02:20|21422.41
07:02:22|21414.96
07:02:23|21432.5
07:02:24|21425.33
07:02:25|21432.16
07:02:25|21420.32
07:02:27|21418.75
07:02:27|21417.11
07:02:29|21413.82
07:02:30|21414.94
07:02:31|21408.56
07:02:32|21408.45
07:02:33|21408.55
07:02:34|21406.69
07:02:35|21404.1
07:02:35|21404.1
07:02:37|21411.89
07:02:38|21405.7
07:02:38|21405.7
07:02:39|21400.
07:02:41|21400.
07:02:42|21405.07
07:02:43|21420.29
07:02:44|21411.95
07:02:45|21424.13
07:02:46|21412.19
07:02:47|21408.02
07:02:48|21404.39
07:02:48|21400.
07:02:50|21400.43
07:02:51|21387.18
07:02:53|21391.06
07:02:53|21401.18
07:02:54|21401.18
07:02:56|21388.68
07:02:58|21386.21
07:02:59|21386.21
07:03:00|21381.36
07:03:01|21380.9
07:03:02|21388.14
07:03:03|21384.39
07:03:04|21380.92
07:03:05|21386.07
07:03:06|21380.01
07:03:08|21382.7
07:03:08|21382.7
07:03:09|21376.92
07:03:11|21368.3
07:03:11|21370.56
07:03:12|21366.55
07:03:14|21361.74
07:03:15|21361.94
07:03:16|21368.43
07:03:17|21368.43
07:03:17|21361.83
07:03:19|21365.02
07:03:20|21368.09
07:03:22|21369.44
07:03:22|21363.34
07:03:24|21370.11
07:03:24|21369.95
07:03:26|21369.95
07:03:27|21369.95
07:03:28|21366.35
07:03:28|21366.35
07:03:29|21366.35
07:03:31|21366.35
07:03:31|21361.78
07:03:32|21361.78
07:03:33|21361.78
07:03:35|21361.78
07:03:36|21361.78
07:03:38|21360.
07:03:38|21359.03
07:03:39|21359.03
07:03:40|21359.03
07:03:41|21366.92
07:03:42|21366.92
07:03:43|21366.92
07:03:44|21362.32
07:03:45|21362.32
07:03:46|21362.32
07:03:47|21364.45
07:03:48|21364.45
07:03:49|21364.45
07:03:50|21364.45
07:03:51|21364.45
07:03:52|21358.83
07:03:53|21357.9
07:03:55|21356.06
07:03:56|21356.06
07:03:58|21358.31
07:03:58|21358.31
07:03:59|21358.31
07:04:00|21358.31
07:04:02|21358.29
07:04:03|21358.29
07:04:04|21356.63
07:04:05|21356.6
07:04:07|21359.42
07:04:08|21359.42
07:04:09|21361.83
07:04:09|21361.83
07:04:11|21361.83
07:04:12|21361.83
07:04:13|21361.83
07:04:14|21361.83
07:04:15|21361.83
07:04:17|21361.83
07:04:18|21361.83
07:04:19|21356.14
07:04:20|21357.82
07:04:21|21373.1
07:04:21|21376.05
07:04:22|21376.05
07:04:24|21383.03
07:04:25|21381.79
07:04:26|21373.12
07:04:26|21365.22
07:04:27|21360.7
07:04:29|21360.7
07:04:29|21360.
07:04:30|21360.
07:04:31|21360.91
07:04:33|21362.7
07:04:33|21362.7
07:04:34|21356.15
07:04:35|21356.15
07:04:37|21356.15
07:04:37|21356.15
07:04:38|21356.15
07:04:40|21362.97
07:04:40|21345.7
07:04:41|21345.5
07:04:43|21340.32
07:04:43|21340.32
07:04:45|21342.58
07:04:45|21342.58
07:04:47|21341.27
07:04:48|21345.41
07:04:49|21345.41
07:04:50|21345.41
07:04:51|21345.41
07:04:52|21347.24
07:04:53|21347.24
07:04:54|21347.24
07:04:55|21347.24
07:04:56|21347.24
07:04:58|21347.24
07:04:59|21347.24
07:05:00|21347.24
07:05:01|21351.49
07:05:02|21351.01
07:05:04|21352.73
07:05:05|21352.73
07:05:06|21352.73
07:05:07|21352.73
07:05:08|21354.16
07:05:09|21357.74
07:05:10|21360.04
07:05:11|21360.04
07:05:12|21354.82
07:05:14|21353.76
07:05:15|21356.51
07:05:15|21354.27
07:05:17|21363.28
07:05:18|21361.49
07:05:19|21361.49
07:05:21|21363.39
07:05:21|21363.39
07:05:22|21363.39
07:05:23|21373.13
07:05:24|21374.1
07:05:25|21374.1
07:05:26|21374.
07:05:27|21374.
07:05:28|21371.13
07:05:29|21370.66
07:05:30|21370.66
07:05:32|21371.18
07:05:32|21372.82
07:05:33|21372.82
07:05:34|21370.66
07:05:35|21369.09
07:05:37|21369.09
07:05:37|21369.09
07:05:38|21376.23
07:05:40|21370.36
07:05:41|21373.29
07:05:42|21373.29
07:05:43|21373.29
07:05:44|21370.43
07:05:44|21373.52
07:05:46|21380.15
07:05:47|21380.15
07:05:48|21380.15
07:05:49|21371.36
07:05:50|21366.39
07:05:52|21364.64
07:05:53|21364.64
07:05:53|21364.64
07:05:54|21362.61
07:05:56|21364.17
07:05:58|21363.69
07:06:00|21364.46
07:06:00|21362.36
07:06:01|21362.36
07:06:03|21361.89
07:06:03|21360.11
07:06:05|21363.84
07:06:06|21358.57
07:06:07|21358.57
07:06:08|21358.57
07:06:09|21358.57
07:06:10|21361.6
07:06:11|21356.98
07:06:12|21356.2
07:06:13|21356.48
07:06:14|21355.06
07:06:15|21358.49
07:06:16|21358.49
07:06:17|21357.9
07:06:18|21357.9
07:06:19|21357.9
07:06:20|21357.9
07:06:21|21362.34
07:06:22|21357.96
07:06:23|21357.27
07:06:24|21358.6
07:06:25|21358.6
07:06:26|21362.72
07:06:27|21362.72
07:06:28|21359.41
07:06:29|21359.41
07:06:30|21359.41
07:06:31|21353.42
07:06:32|21351.76
07:06:34|21351.76
07:06:34|21356.32
07:06:36|21356.32
07:06:37|21356.32
07:06:37|21356.32
07:06:39|21377.6
07:06:39|21389.59
07:06:40|21395.62
07:06:41|21395.46
07:06:42|21398.6
07:06:44|21390.
07:06:45|21391.36
07:06:45|21395.35
07:06:47|21395.35
07:06:47|21393.81
07:06:49|21393.81
07:06:50|21397.49
07:06:50|21397.93
07:06:52|21396.03
07:06:52|21396.03
07:06:54|21396.03
07:06:55|21396.03
07:06:55|21396.03
07:06:56|21403.73
07:06:58|21403.24
07:06:59|21406.69
07:07:01|21411.71
07:07:02|21411.71
07:07:03|21411.26
07:07:04|21415.89
07:07:05|21415.89
07:07:06|21415.89
07:07:07|21410.
07:07:08|21408.74
07:07:09|21408.74
07:07:10|21404.25
07:07:11|21404.52
07:07:13|21410.
07:07:14|21407.28
07:07:15|21410.47
07:07:16|21410.47
07:07:17|21410.47
07:07:19|21423.02
07:07:19|21423.02
07:07:20|21413.95
07:07:21|21414.42
07:07:23|21414.42
07:07:24|21410.
07:07:26|21410.
07:07:26|21410.63
07:07:27|21410.63
07:07:28|21410.63
07:07:30|21410.63
07:07:31|21413.64
07:07:31|21413.64
07:07:34|21410.07
07:07:34|21412.32
07:07:35|21398.52
07:07:36|21394.89
07:07:37|21394.79
07:07:39|21390.
07:07:40|21386.96
07:07:41|21387.65
07:07:42|21387.65
07:07:43|21387.65
07:07:44|21387.65
07:07:45|21387.65
07:07:46|21389.56
07:07:47|21389.56
07:07:48|21380.
07:07:49|21383.2
07:07:50|21383.2
07:07:51|21383.2
07:07:52|21384.33
07:07:53|21378.83
07:07:55|21384.27
07:07:55|21384.27
07:07:56|21384.85
07:07:58|21387.75
07:08:00|21385.62
07:08:01|21383.55
07:08:02|21390.72
07:08:02|21387.35
07:08:04|21385.86
07:08:06|21385.18
07:08:06|21385.18
07:08:07|21385.18
07:08:09|21382.85
07:08:10|21382.85
07:08:11|21382.85
07:08:13|21385.
07:08:13|21385.
07:08:15|21378.33
07:08:15|21384.13
07:08:16|21384.13
07:08:17|21384.32
07:08:18|21382.68
07:08:20|21384.52
07:08:21|21384.52
07:08:22|21386.
07:08:22|21386.76
07:08:24|21386.76
07:08:25|21386.76
07:08:27|21384.28
07:08:27|21384.28
07:08:28|21386.85
07:08:30|21386.85
07:08:31|21386.85
07:08:32|21386.85
07:08:33|21386.85
07:08:33|21386.85
07:08:34|21383.68
07:08:35|21383.68
07:08:36|21383.68
07:08:38|21383.68
07:08:39|21385.16
07:08:40|21385.16
07:08:40|21385.16
07:08:41|21398.87
07:08:43|21398.87
07:08:43|21391.47
07:08:45|21399.29
07:08:46|21399.29
07:08:46|21399.29
07:08:48|21399.29
07:08:49|21399.29
07:08:50|21401.91
07:08:51|21401.91
07:08:51|21401.34
07:08:53|21401.34
07:08:54|21400.4
07:08:54|21400.4
07:08:56|21400.4
07:08:57|21400.4
07:08:57|21400.4
07:09:00|21394.45
07:09:00|21394.45
07:09:01|21392.28
07:09:03|21392.28
07:09:04|21392.28
07:09:05|21394.03
07:09:06|21392.02
07:09:07|21392.02
07:09:08|21392.02
07:09:10|21392.02
07:09:11|21392.02
07:09:12|21392.02
07:09:12|21388.88
07:09:14|21388.88
07:09:15|21408.14
07:09:16|21414.84
07:09:16|21423.32
07:09:19|21420.
07:09:19|21421.28
07:09:20|21421.28
07:09:21|21418.55
07:09:22|21420.09
07:09:23|21420.09
07:09:24|21416.02
07:09:25|21415.83
07:09:26|21413.52
07:09:27|21416.65
07:09:28|21420.35
07:09:29|21420.35
07:09:30|21414.59
07:09:32|21414.59
07:09:32|21414.59
07:09:33|21410.
07:09:34|21415.69
07:09:35|21415.69
07:09:37|21408.98
07:09:37|21409.18
07:09:39|21409.18
07:09:40|21409.18
07:09:41|21410.64
07:09:43|21411.58
07:09:43|21411.58
07:09:44|21411.58
07:09:45|21411.58
07:09:46|21411.58
07:09:47|21414.95
07:09:48|21411.36
07:09:49|21415.92
07:09:50|21415.92
07:09:51|21415.92
07:09:52|21415.92
07:09:54|21415.92
07:09:54|21415.92
07:09:55|21415.92
07:09:56|21412.79
07:09:57|21415.41
07:09:58|21415.41
07:10:00|21419.75
07:10:00|21417.59
07:10:02|21417.59
07:10:03|21412.79
07:10:05|21412.79
07:10:05|21409.59
07:10:07|21412.44
07:10:09|21409.43
07:10:10|21409.43
07:10:10|21409.43
07:10:12|21409.43
07:10:13|21409.43
07:10:14|21409.43
07:10:15|21414.55
07:10:16|21414.55
07:10:18|21409.49
07:10:18|21409.49
07:10:19|21409.49
07:10:20|21412.56
07:10:21|21420.28
07:10:22|21420.28
07:10:24|21412.35
07:10:24|21412.35
07:10:25|21412.35
07:10:26|21412.35
07:10:27|21412.35
07:10:28|21412.35
07:10:29|21412.35
07:10:30|21412.35
07:10:32|21411.56
07:10:34|21415.32
07:10:34|21409.21
07:10:35|21409.21
07:10:36|21408.01
07:10:37|21411.86
07:10:38|21407.59
07:10:39|21407.48
07:10:40|21407.48
07:10:41|21407.48
07:10:42|21406.63
07:10:43|21408.72
07:10:44|21408.72
07:10:46|21408.72
07:10:46|21405.53
07:10:48|21405.53
07:10:48|21404.24
07:10:49|21408.4
07:10:51|21400.
07:10:52|21401.4
07:10:53|21402.92
07:10:54|21398.76
07:10:55|21396.65
07:10:56|21396.65
07:10:57|21396.65
07:10:58|21396.65
07:10:59|21396.65
07:11:00|21396.65
07:11:01|21396.65
07:11:03|21402.25
07:11:04|21402.7
07:11:06|21405.85
07:11:07|21405.85
07:11:07|21405.85
07:11:08|21402.1
07:11:10|21402.1
07:11:11|21402.1
07:11:12|21403.49
07:11:13|21403.49
07:11:15|21418.65
07:11:16|21408.12
07:11:17|21407.11
07:11:17|21403.27
07:11:18|21405.66
07:11:19|21405.66
07:11:21|21403.85
07:11:22|21402.07
07:11:22|21407.65
07:11:23|21407.05
07:11:25|21407.56
07:11:26|21403.42
07:11:27|21403.55
07:11:28|21405.39
07:11:29|21405.39
07:11:30|21405.39
07:11:31|21405.26
07:11:32|21405.26
07:11:34|21404.82
07:11:34|21403.11
07:11:35|21397.23
07:11:36|21397.23
07:11:37|21398.23
07:11:38|21398.23
07:11:40|21401.06
07:11:40|21397.22
07:11:41|21398.47
07:11:42|21402.34
07:11:43|21402.34
07:11:45|21405.83
07:11:45|21405.83
07:11:46|21411.83
07:11:47|21407.78
07:11:48|21410.63
07:11:49|21410.63
07:11:50|21410.63
07:11:51|21410.63
07:11:53|21410.63
07:11:54|21410.63
07:11:55|21410.63
07:11:55|21410.63
07:11:57|21406.09
07:11:58|21406.09
07:11:58|21406.09
07:12:00|21406.09
07:12:01|21407.54
07:12:03|21406.17
07:12:04|21406.17
07:12:05|21406.17
07:12:06|21406.32
07:12:07|21406.17
07:12:08|21406.17
07:12:09|21407.46
07:12:10|21406.18
07:12:11|21406.18
07:12:12|21402.91
07:12:14|21402.73
07:12:15|21402.73
07:12:15|21394.44
07:12:18|21390.
07:12:18|21390.
07:12:19|21387.85
07:12:20|21387.85
07:12:21|21387.85
07:12:22|21387.85
07:12:23|21387.08
07:12:24|21387.08
07:12:25|21393.9
07:12:26|21385.09
07:12:27|21385.83
07:12:28|21386.99
07:12:30|21380.39
07:12:30|21376.92
07:12:31|21380.7
07:12:32|21387.21
07:12:34|21379.31
07:12:35|21381.77
07:12:36|21380.66
07:12:36|21380.94
07:12:37|21380.94
07:12:39|21382.09
07:12:40|21381.02
07:12:41|21384.87
07:12:41|21391.09
07:12:42|21391.09
07:12:43|21391.09
07:12:45|21391.09
07:12:47|21386.59
07:12:48|21389.8
07:12:48|21388.14
07:12:49|21389.92
07:12:51|21388.42
07:12:52|21388.42
07:12:54|21388.42
07:12:54|21386.76
07:12:55|21387.83
07:12:56|21389.06
07:12:57|21384.93
07:12:58|21380.
07:12:59|21380.87
07:13:00|21379.49
07:13:01|21380.61
07:13:03|21383.67
07:13:04|21381.6
07:13:04|21381.6
07:13:06|21381.6
07:13:08|21378.06
07:13:08|21377.6
07:13:09|21377.6
07:13:10|21377.6
07:13:11|21377.6
07:13:13|21380.
07:13:14|21380.
07:13:15|21380.
07:13:16|21380.47
07:13:17|21378.44
07:13:18|21383.13
07:13:19|21383.13
07:13:20|21383.13
07:13:21|21383.13
07:13:22|21383.13
07:13:23|21383.13
07:13:24|21383.13
07:13:25|21383.13
07:13:26|21383.13
07:13:27|21376.85
07:13:28|21376.85
07:13:29|21376.85
07:13:30|21376.85
07:13:31|21376.85
07:13:32|21376.42
07:13:34|21373.68
07:13:35|21368.27
07:13:36|21368.27
07:13:36|21368.27
07:13:37|21365.14
07:13:38|21368.96
07:13:40|21367.86
07:13:41|21367.86
07:13:42|21366.71
07:13:43|21383.35
07:13:44|21383.72
07:13:45|21383.29
07:13:46|21383.29
07:13:47|21382.85
07:13:48|21382.85
07:13:49|21382.85
07:13:50|21385.86
07:13:51|21388.
07:13:52|21388.
07:13:53|21385.46
07:13:54|21384.04
07:13:55|21384.04
07:13:56|21384.52
07:13:57|21384.52
07:13:58|21383.68
07:13:59|21383.68
07:14:00|21383.68
07:14:02|21383.19
07:14:03|21383.19
07:14:04|21383.19
07:14:06|21383.2
07:14:06|21383.2
07:14:07|21383.2
07:14:08|21383.2
07:14:09|21384.1
07:14:11|21384.1
07:14:12|21384.91
07:14:13|21384.27
07:14:14|21384.27
07:14:15|21384.27
07:14:16|21384.53
07:14:17|21385.94
07:14:18|21388.18
07:14:19|21388.18
07:14:20|21393.05
07:14:21|21393.05
07:14:22|21393.05
07:14:23|21393.05
07:14:24|21387.27
07:14:25|21387.27
07:14:26|21385.8
07:14:27|21385.8
07:14:28|21384.67
07:14:29|21384.97
07:14:30|21384.97
07:14:31|21383.35
07:14:33|21383.35
07:14:33|21383.35
07:14:34|21383.35
07:14:36|21383.99
07:14:36|21383.99
07:14:37|21383.99
07:14:38|21383.61
07:14:39|21383.61
07:14:40|21383.61
07:14:42|21383.61
07:14:43|21380.
07:14:44|21381.9
07:14:45|21381.9
07:14:46|21375.21
07:14:47|21374.72
07:14:48|21374.72
07:14:49|21373.9
07:14:50|21370.
07:14:51|21373.44
07:14:52|21373.44
07:14:53|21373.44
07:14:54|21373.44
07:14:55|21372.27
07:14:56|21375.24
07:14:57|21375.24
07:14:58|21375.24
07:14:59|21373.56
07:15:00|21373.56
07:15:01|21376.49
07:15:02|21377.91
07:15:03|21377.91
07:15:04|21377.91
07:15:06|21374.43
07:15:07|21376.09
07:15:08|21372.29
07:15:09|21372.29
07:15:10|21372.29
07:15:11|21372.29
07:15:12|21372.29
07:15:13|21372.49
07:15:15|21372.49
07:15:15|21374.79
07:15:17|21380.45
07:15:17|21378.82
07:15:19|21378.82
07:15:21|21378.43
07:15:21|21378.43
07:15:22|21378.43
07:15:23|21378.43
07:15:24|21378.43
07:15:25|21378.92
07:15:26|21380.
07:15:27|21378.54
07:15:28|21378.54
07:15:29|21379.97
07:15:30|21383.28
07:15:32|21383.28
07:15:32|21381.48
07:15:33|21383.64
07:15:34|21382.98
07:15:35|21382.98
07:15:37|21383.02
07:15:38|21383.02
07:15:40|21379.75
07:15:40|21379.75
07:15:42|21379.75
07:15:42|21379.3
07:15:43|21379.3
07:15:44|21379.3
07:15:46|21379.3
07:15:47|21379.3
07:15:47|21379.3
07:15:49|21383.
07:15:50|21383.
07:15:51|21392.23
07:15:52|21389.86
07:15:53|21389.86
07:15:54|21391.66
07:15:55|21391.66
07:15:56|21391.66
07:15:57|21391.66
07:15:58|21392.45
07:15:59|21392.45
07:16:00|21392.52
07:16:01|21390.81
07:16:02|21388.14
07:16:03|21392.53
07:16:04|21392.53
07:16:05|21387.81
07:16:07|21394.5
07:16:08|21393.55
07:16:09|21393.55
07:16:10|21392.09
07:16:11|21392.09
07:16:13|21398.51
07:16:14|21396.91
07:16:14|21395.3
07:16:16|21395.3
07:16:16|21393.45
07:16:17|21393.45
07:16:18|21393.45
07:16:19|21393.45
07:16:21|21393.45
07:16:22|21393.45
07:16:23|21396.7
07:16:24|21396.7
07:16:25|21396.7
07:16:26|21398.94
07:16:27|21398.94
07:16:28|21398.94
07:16:29|21400.27
07:16:30|21399.23
07:16:31|21399.23
07:16:32|21399.23
07:16:33|21399.23
07:16:34|21399.23
07:16:35|21398.21
07:16:36|21398.21
07:16:37|21396.7
07:16:38|21406.23
07:16:39|21404.24
07:16:40|21404.24
07:16:42|21406.2
07:16:43|21405.37
07:16:44|21405.37
07:16:44|21405.37
07:16:45|21409.88
07:16:47|21409.88
07:16:48|21407.59
07:16:48|21407.59
07:16:49|21407.59
07:16:51|21407.59
07:16:51|21410.9
07:16:52|21409.33
07:16:53|21409.33
07:16:54|21409.33
07:16:55|21409.33
07:16:56|21409.33
07:16:58|21411.73
07:16:58|21410.21
07:16:59|21410.21
07:17:00|21410.21
07:17:01|21410.21
07:17:02|21406.34
07:17:04|21404.84
07:17:04|21404.84
07:17:05|21403.37
07:17:07|21404.68
07:17:09|21403.06
07:17:10|21401.78
07:17:11|21403.72
07:17:13|21404.33
07:17:14|21404.33
07:17:16|21408.19
07:17:17|21408.18
07:17:18|21411.32
07:17:19|21411.32
07:17:21|21411.32
07:17:21|21411.32
07:17:23|21411.32
07:17:24|21404.12
07:17:25|21406.97
07:17:25|21406.97
07:17:27|21406.97
07:17:28|21406.97
07:17:28|21400.
07:17:30|21400.
07:17:31|21397.63
07:17:32|21397.63
07:17:33|21397.63
07:17:34|21397.63
07:17:35|21400.
07:17:36|21400.49
07:17:37|21401.71
07:17:38|21401.71
07:17:39|21398.92
07:17:40|21398.92
07:17:41|21398.92
07:17:42|21398.92
07:17:43|21398.92
07:17:44|21398.92
07:17:45|21399.49
07:17:46|21398.52
07:17:47|21398.52
07:17:48|21403.03
07:17:49|21403.03
07:17:50|21403.03
07:17:51|21403.03
07:17:52|21403.82
07:17:53|21402.25
07:17:54|21402.26
07:17:55|21400.77
07:17:56|21400.77
07:17:57|21398.91
07:17:58|21398.91
07:17:59|21400.13
07:18:00|21400.13
07:18:01|21400.13
07:18:02|21403.14
07:18:03|21403.88
07:18:04|21401.75
07:18:05|21402.79
07:18:06|21402.79
07:18:07|21402.79
07:18:08|21402.79
07:18:09|21402.79
07:18:10|21397.15
07:18:11|21397.15
07:18:12|21399.54
07:18:13|21399.54
07:18:14|21399.54
07:18:15|21399.54
07:18:16|21398.08
07:18:17|21398.08
07:18:18|21398.08
07:18:19|21393.54
07:18:20|21397.14
07:18:21|21397.14
07:18:22|21397.14
07:18:23|21397.14
07:18:24|21398.17
07:18:25|21398.17
07:18:27|21398.5
07:18:28|21398.5
07:18:29|21398.5
07:18:31|21398.5
07:18:31|21398.5
07:18:33|21396.45
07:18:33|21396.45
07:18:34|21396.45
07:18:35|21396.45
07:18:36|21393.88
07:18:37|21393.88
07:18:39|21393.88
07:18:39|21397.02
07:18:40|21397.02
07:18:41|21397.15
07:18:42|21397.15
07:18:44|21395.11
07:18:45|21395.11
07:18:45|21395.11
07:18:47|21394.5
07:18:47|21394.5
07:18:48|21394.5
07:18:49|21397.07
07:18:51|21395.35
07:18:52|21397.72
07:18:52|21398.33
07:18:54|21394.75
07:18:55|21394.75
07:18:56|21395.21
07:18:57|21395.21
07:18:58|21395.21
07:18:59|21395.21
07:18:59|21395.21
07:19:00|21394.08
07:19:02|21394.08
07:19:03|21390.75
07:19:04|21389.07
07:19:04|21389.07
07:19:06|21393.11
07:19:08|21396.04
07:19:08|21396.04
07:19:10|21395.15
07:19:12|21395.59
07:19:12|21402.54
07:19:14|21404.07
07:19:15|21404.07
07:19:16|21404.07
07:19:16|21399.53
07:19:17|21399.53
07:19:18|21399.53
07:19:20|21399.53
07:19:21|21399.39
07:19:22|21399.36
07:19:23|21400.98
07:19:24|21400.98
07:19:25|21402.49
07:19:26|21400.55
07:19:28|21400.55
07:19:28|21399.69
07:19:29|21403.55
07:19:30|21403.55
07:19:32|21403.46
07:19:33|21403.46
07:19:33|21403.46
07:19:35|21402.64
07:19:36|21402.64
07:19:36|21402.64
07:19:37|21402.64
07:19:39|21399.27
07:19:40|21399.27
07:19:40|21399.27
07:19:41|21400.24
07:19:43|21399.63
07:19:44|21399.63
07:19:44|21400.14
07:19:46|21400.14
07:19:47|21402.63
07:19:48|21400.07
07:19:49|21400.82
07:19:50|21398.3
07:19:51|21398.34
07:19:52|21398.34
07:19:53|21398.34
07:19:55|21396.17
07:19:55|21396.17
07:19:56|21396.17
07:19:57|21391.94
07:19:58|21391.94
07:20:00|21393.23
07:20:01|21393.23
07:20:02|21393.57
07:20:03|21393.57
07:20:04|21390.02
07:20:05|21393.02
07:20:06|21392.31
07:20:07|21392.31
07:20:08|21392.31
07:20:09|21392.31
07:20:11|21393.32
07:20:12|21393.07
07:20:14|21392.28
07:20:14|21392.28
07:20:15|21393.4
07:20:16|21393.4
07:20:18|21394.05
07:20:20|21394.05
07:20:20|21391.51
07:20:21|21391.51
07:20:22|21390.07
07:20:23|21390.07
07:20:24|21390.07
07:20:25|21390.79
07:20:26|21391.94
07:20:27|21390.79
07:20:28|21390.79
07:20:30|21391.56
07:20:32|21394.96
07:20:32|21394.96
07:20:33|21407.62
07:20:35|21408.34
07:20:35|21408.34
07:20:36|21410.41
07:20:37|21410.41
07:20:38|21409.35
07:20:39|21412.06
07:20:40|21412.06
07:20:42|21415.82
07:20:42|21416.57
07:20:44|21419.83
07:20:46|21419.83
07:20:46|21415.98
07:20:47|21415.98
07:20:48|21415.98
07:20:49|21415.98
07:20:50|21426.23
07:20:51|21426.23
07:20:52|21437.43
07:20:53|21450.
07:20:54|21445.42
07:20:55|21442.15
07:20:56|21445.01
07:20:58|21441.96
07:20:59|21439.22
07:21:00|21435.16
07:21:01|21435.16
07:21:02|21429.26
07:21:04|21429.54
07:21:04|21429.54
07:21:05|21429.54
07:21:06|21429.54
07:21:07|21430.14
07:21:08|21430.14
07:21:09|21430.14
07:21:10|21429.58
07:21:12|21434.25
07:21:14|21435.33
07:21:15|21436.15
07:21:16|21436.15
07:21:17|21429.95
07:21:17|21429.95
07:21:19|21429.95
07:21:19|21429.95
07:21:21|21432.21
07:21:22|21432.21
07:21:23|21429.54
07:21:23|21429.54
07:21:25|21430.71
07:21:27|21430.97
07:21:27|21429.54
07:21:28|21429.54
07:21:29|21429.54
07:21:31|21429.54
07:21:33|21420.42
07:21:33|21420.
07:21:35|21420.
07:21:36|21423.86
07:21:36|21423.86
07:21:38|21423.86
07:21:39|21423.86
07:21:39|21423.86
07:21:41|21423.86
07:21:41|21423.86
07:21:43|21423.86
07:21:44|21416.69
07:21:44|21416.69
07:21:45|21416.69
07:21:46|21416.69
07:21:48|21416.69
07:21:49|21416.69
07:21:49|21416.69
07:21:51|21416.69
07:21:52|21417.06
07:21:53|21417.06
07:21:53|21420.86
07:21:55|21418.94
07:21:55|21420.28
07:21:56|21420.28
07:21:57|21420.77
07:21:58|21420.77
07:21:59|21420.77
07:22:00|21420.77
07:22:01|21420.77
07:22:03|21416.68
07:22:04|21418.81
07:22:05|21418.81
07:22:07|21418.81
07:22:08|21414.93
07:22:09|21416.19
07:22:10|21416.19
07:22:11|21415.8
07:22:11|21415.8
07:22:14|21415.8
07:22:15|21415.8
07:22:17|21414.78
07:22:17|21414.78
07:22:19|21414.78
07:22:19|21414.78
07:22:21|21413.35
07:22:22|21413.35
07:22:23|21413.35
07:22:23|21413.41
07:22:25|21415.86
07:22:26|21415.86
07:22:28|21415.86
07:22:28|21413.35
07:22:29|21413.35
07:22:30|21412.64
07:22:31|21412.63
07:22:32|21412.27
07:22:33|21412.08
07:22:34|21405.7
07:22:35|21405.4
07:22:37|21405.4
07:22:37|21407.94
07:22:38|21403.4
07:22:39|21403.4
07:22:40|21403.4
07:22:41|21403.4
07:22:43|21403.45
07:22:45|21403.45
07:22:45|21402.16
07:22:46|21401.92
07:22:47|21404.6
07:22:49|21404.39
07:22:49|21404.39
07:22:50|21408.32
07:22:51|21407.25
07:22:53|21407.25
07:22:54|21405.62
07:22:55|21405.62
07:22:55|21405.62
07:22:57|21405.62
07:22:57|21405.62
07:22:58|21405.68
07:23:00|21405.68
07:23:01|21405.68
07:23:02|21405.68
07:23:02|21405.68
07:23:03|21405.68
07:23:05|21404.3
07:23:07|21404.3
07:23:08|21404.3
07:23:09|21404.3
07:23:09|21399.81
07:23:11|21399.45
07:23:12|21403.58
07:23:14|21403.58
07:23:14|21398.83
07:23:15|21398.83
07:23:17|21405.13
07:23:17|21405.13
07:23:18|21405.13
07:23:19|21405.13
07:23:21|21405.13
07:23:22|21405.13
07:23:24|21405.13
07:23:24|21402.28
07:23:25|21399.14
07:23:26|21399.14
07:23:28|21399.14
07:23:28|21399.14
07:23:30|21399.14
07:23:31|21399.14
07:23:31|21399.14
07:23:32|21399.14
07:23:34|21399.14
07:23:35|21397.55
07:23:36|21406.17
07:23:37|21412.84
07:23:37|21413.54
07:23:40|21416.91
07:23:40|21414.46
07:23:42|21411.82
07:23:42|21411.82
07:23:44|21408.85
07:23:45|21404.39
07:23:46|21400.78
07:23:46|21394.47
07:23:48|21394.47
07:23:49|21394.47
07:23:49|21394.47
07:23:51|21394.47
07:23:52|21394.47
07:23:52|21394.47
07:23:53|21394.47
07:23:55|21394.47
07:23:56|21394.47
07:23:57|21377.52
07:23:58|21361.48
07:23:59|21368.68
07:24:00|21373.96
07:24:00|21371.95
07:24:02|21370.12
07:24:03|21369.74
07:24:04|21369.46
07:24:05|21369.31
07:24:06|21365.86
07:24:07|21364.59
07:24:08|21364.58
07:24:09|21364.46
07:24:10|21365.49
07:24:11|21369.01
07:24:12|21365.72
07:24:12|21365.77
07:24:14|21365.56
07:24:14|21367.37
07:24:17|21366.08
07:24:17|21366.08
07:24:19|21369.01
07:24:21|21364.27
07:24:21|21363.69
07:24:22|21363.69
07:24:23|21366.64
07:24:24|21367.14
07:24:26|21368.54
07:24:26|21364.93
07:24:28|21366.76
07:24:29|21366.76
07:24:30|21365.78
07:24:31|21365.78
07:24:32|21366.21
07:24:34|21367.01
07:24:34|21369.27
07:24:35|21369.27
07:24:36|21362.48
07:24:37|21362.48
07:24:38|21362.48
07:24:40|21370.25
07:24:40|21370.25
07:24:41|21367.61
07:24:43|21367.61
07:24:44|21353.92
07:24:45|21352.99
07:24:46|21350.42
07:24:47|21352.45
07:24:48|21352.45
07:24:49|21352.45
07:24:50|21352.45
07:24:50|21352.45
07:24:52|21353.69
07:24:53|21353.69
07:24:54|21353.69
07:24:55|21353.69
07:24:55|21353.69
07:24:57|21353.69
07:24:58|21359.34
07:24:59|21359.34
07:25:00|21359.34
07:25:01|21359.34
07:25:02|21363.33
07:25:03|21360.39
07:25:04|21359.71
07:25:04|21355.33
07:25:06|21355.33
07:25:07|21355.33
07:25:07|21356.97
07:25:09|21356.97
07:25:10|21356.97
07:25:11|21356.97
07:25:11|21356.79
07:25:13|21356.79
07:25:14|21357.64
07:25:16|21357.64
07:25:17|21361.26
07:25:18|21361.26
07:25:20|21357.28
07:25:20|21361.61
07:25:21|21358.66
07:25:22|21356.9
07:25:23|21357.95
07:25:24|21357.95
07:25:25|21362.64
07:25:26|21361.24
07:25:27|21359.02
07:25:28|21356.74
07:25:29|21356.74
07:25:30|21356.74
07:25:31|21356.74
07:25:32|21358.43
07:25:33|21356.54
07:25:34|21356.54
07:25:35|21356.54
07:25:37|21357.83
07:25:38|21357.83
07:25:39|21357.83
07:25:40|21357.83
07:25:41|21357.83
07:25:42|21357.83
07:25:44|21358.48
07:25:44|21359.24
07:25:45|21359.24
07:25:46|21359.24
07:25:47|21359.24
07:25:48|21359.24
07:25:49|21362.13
07:25:50|21362.13
07:25:51|21360.89
07:25:52|21360.89
07:25:53|21360.89
07:25:54|21358.82
07:25:55|21356.14
07:25:56|21359.49
07:25:57|21360.8
07:25:58|21359.33
07:25:59|21359.33
07:26:00|21359.33
07:26:02|21359.21
07:26:02|21359.21
07:26:03|21359.33
07:26:04|21359.16
07:26:05|21359.16
07:26:07|21359.16
07:26:08|21359.16
07:26:09|21358.85
07:26:10|21358.85
07:26:11|21358.85
07:26:12|21358.85
07:26:13|21358.85
07:26:14|21358.85
07:26:15|21358.85
07:26:16|21358.85
07:26:17|21358.85
07:26:18|21358.85
07:26:20|21363.59
07:26:20|21363.59
07:26:21|21363.45
07:26:22|21361.78
07:26:24|21362.85
07:26:25|21364.82
07:26:25|21365.18
07:26:28|21365.18
07:26:29|21360.45
07:26:30|21360.45
07:26:31|21361.23
07:26:32|21363.58
07:26:33|21363.58
07:26:34|21362.05
07:26:35|21361.66
07:26:36|21361.66
07:26:37|21361.66
07:26:38|21361.66
07:26:39|21361.66
07:26:40|21361.66
07:26:42|21363.38
07:26:43|21363.38
07:26:44|21363.38
07:26:45|21362.59
07:26:46|21362.59
07:26:47|21360.01
07:26:48|21360.01
07:26:49|21360.45
07:26:50|21356.66
07:26:51|21356.66
07:26:51|21356.66
07:26:52|21358.45
07:26:53|21358.45
07:26:55|21358.45
07:26:56|21358.45
07:26:57|21358.83
07:26:58|21358.83
07:27:00|21358.83
07:27:01|21358.83
07:27:02|21358.83
07:27:03|21358.83
07:27:04|21362.43
07:27:05|21360.54
07:27:06|21360.54
07:27:07|21357.55
07:27:08|21357.55
07:27:10|21357.55
07:27:10|21358.74
07:27:11|21358.74
07:27:12|21361.1
07:27:13|21361.55
07:27:14|21361.55
07:27:15|21359.89
07:27:18|21360.41
07:27:19|21360.41
07:27:19|21360.95
07:27:21|21361.39
07:27:22|21361.39
07:27:23|21359.6
07:27:24|21356.94
07:27:25|21356.94
07:27:26|21356.94
07:27:27|21359.25
07:27:29|21358.09
07:27:29|21358.18
07:27:30|21358.18
07:27:31|21358.18
07:27:32|21358.66
07:27:33|21359.16
07:27:35|21363.49
07:27:36|21363.49
07:27:37|21363.49
07:27:38|21362.18
07:27:39|21363.14
07:27:39|21359.53
07:27:41|21359.53
07:27:41|21359.52
07:27:43|21359.52
07:27:44|21359.52
07:27:44|21357.68
07:27:46|21358.74
07:27:47|21359.9
07:27:47|21359.9
07:27:49|21359.18
07:27:50|21359.18
07:27:51|21354.67
07:27:52|21355.6
07:27:53|21355.6
07:27:54|21355.72
07:27:54|21355.72
07:27:56|21355.72
07:27:57|21355.72
07:27:58|21355.72
07:27:58|21355.72
07:27:59|21356.96
07:28:01|21360.22
07:28:02|21360.22
07:28:02|21360.22
07:28:04|21359.84
07:28:05|21359.01
07:28:06|21359.01
07:28:06|21359.9
07:28:08|21363.1
07:28:09|21362.18
07:28:10|21358.42
07:28:10|21359.58
07:28:12|21356.94
07:28:13|21356.94
07:28:14|21355.
07:28:14|21354.98
07:28:15|21356.38
07:28:17|21349.81
07:28:17|21353.83
07:28:20|21353.91
07:28:20|21357.84
07:28:21|21357.84
07:28:23|21356.59
07:28:23|21356.59
07:28:25|21355.54
07:28:26|21355.54
07:28:28|21356.38
07:28:28|21356.36
07:28:30|21356.36
07:28:31|21356.36
07:28:31|21357.34
07:28:32|21357.34
07:28:33|21363.54
07:28:34|21362.98
07:28:36|21362.98
07:28:37|21363.36
07:28:37|21362.68
07:28:39|21359.93
07:28:40|21358.63
07:28:42|21361.66
07:28:43|21362.63
07:28:43|21362.45
07:28:45|21362.45
07:28:45|21362.19
07:28:47|21358.61
07:28:48|21358.61
07:28:49|21358.61
07:28:50|21358.61
07:28:51|21358.06
07:28:53|21358.06
07:28:53|21359.29
07:28:54|21359.29
07:28:55|21359.29
07:28:56|21359.29
07:28:57|21356.66
07:28:58|21356.66
07:28:59|21356.66
07:29:00|21358.97
07:29:01|21358.97
07:29:02|21358.97
07:29:03|21358.97
07:29:04|21358.97
07:29:05|21358.97
07:29:06|21358.97
07:29:07|21358.97
07:29:08|21358.97
07:29:10|21362.32
07:29:10|21362.32
07:29:11|21364.2
07:29:12|21364.2
07:29:13|21364.
07:29:14|21364.
07:29:15|21364.
07:29:16|21362.69
07:29:17|21362.69
07:29:19|21362.46
07:29:20|21358.95
07:29:21|21358.95
07:29:23|21358.95
07:29:23|21358.95
07:29:24|21358.95
07:29:26|21358.95
07:29:26|21355.58
07:29:28|21355.58
07:29:30|21358.81
07:29:30|21358.81
07:29:31|21361.45
07:29:32|21361.9
07:29:33|21362.13
07:29:34|21360.91
07:29:35|21360.91
07:29:36|21363.85
07:29:38|21360.41
07:29:38|21362.13
07:29:39|21362.13
07:29:41|21361.95
07:29:42|21361.95
07:29:42|21362.41
07:29:43|21362.41
07:29:44|21361.58
07:29:45|21362.11
07:29:47|21361.98
07:29:47|21361.7
07:29:48|21359.46
07:29:49|21359.46
07:29:51|21362.74
07:29:51|21362.56
07:29:52|21363.84
07:29:54|21362.93
07:29:54|21362.52
07:29:56|21368.29
07:29:57|21366.06
07:29:58|21366.06
07:30:00|21367.07
07:30:00|21365.73
07:30:01|21365.73
07:30:02|21365.73
07:30:03|21364.62
07:30:04|21364.62
07:30:06|21365.4
07:30:07|21365.38
07:30:07|21365.79
07:30:10|21365.42
07:30:11|21364.93
07:30:11|21363.28
07:30:12|21364.99
07:30:13|21362.92
07:30:14|21362.68
07:30:16|21362.68
07:30:16|21362.68
07:30:18|21362.02
07:30:19|21362.02
07:30:20|21363.79
07:30:22|21363.71
07:30:23|21363.38
07:30:24|21363.
07:30:25|21363.
07:30:26|21364.78
07:30:28|21364.78
07:30:28|21364.78
07:30:29|21366.38
07:30:31|21367.07
07:30:32|21369.43
07:30:33|21369.43
07:30:34|21367.79
07:30:35|21366.35
07:30:36|21365.15
07:30:37|21365.15
07:30:38|21365.15
07:30:39|21366.45
07:30:40|21366.45
07:30:41|21364.76
07:30:42|21364.76
07:30:43|21367.56
07:30:43|21367.56
07:30:45|21367.56
07:30:45|21367.56
07:30:47|21367.56
07:30:48|21367.33
07:30:49|21368.62
07:30:49|21367.4
07:30:50|21367.4
07:30:52|21366.55
07:30:53|21366.5
07:30:53|21366.5
07:30:55|21366.5
07:30:57|21366.5
07:30:57|21365.33
07:30:58|21366.62
07:30:59|21365.11
07:31:00|21366.39
07:31:01|21366.39
07:31:02|21366.39
07:31:03|21366.36
07:31:04|21366.36
07:31:05|21364.82
07:31:06|21366.16
07:31:07|21365.55
07:31:08|21366.47
07:31:10|21366.47
07:31:11|21366.47
07:31:12|21366.47
07:31:13|21366.47
07:31:14|21371.29
07:31:15|21367.19
07:31:15|21366.34
07:31:17|21366.34
07:31:18|21369.03
07:31:18|21367.32
07:31:20|21367.32
07:31:22|21368.76
07:31:23|21367.68
07:31:24|21367.68
07:31:25|21369.6
07:31:27|21370.87
07:31:28|21370.87
07:31:28|21370.87
07:31:30|21370.87
07:31:31|21366.49
07:31:31|21371.05
07:31:33|21368.08
07:31:34|21368.08
07:31:35|21368.08
07:31:36|21369.69
07:31:37|21369.69
07:31:38|21369.69
07:31:39|21369.69
07:31:40|21369.69
07:31:41|21369.69
07:31:42|21369.69
07:31:43|21369.69
07:31:44|21369.69
07:31:45|21371.7
07:31:46|21369.97
07:31:47|21369.97
07:31:48|21369.97
07:31:49|21369.04
07:31:50|21369.04
07:31:51|21369.04
07:31:52|21369.04
07:31:53|21369.04
07:31:54|21371.06
07:31:55|21372.6
07:31:56|21372.6
07:31:57|21372.6
07:31:59|21373.33
07:31:59|21376.95
07:32:00|21378.89
07:32:01|21378.54
07:32:02|21372.13
07:32:04|21374.64
07:32:04|21376.19
07:32:05|21376.19
07:32:06|21375.94
07:32:07|21375.94
07:32:08|21375.94
07:32:09|21375.94
07:32:10|21375.94
07:32:11|21375.94
07:32:12|21375.94
07:32:13|21374.59
07:32:14|21374.59
07:32:15|21374.59
07:32:16|21374.59
07:32:17|21374.59
07:32:18|21375.54
07:32:19|21375.54
07:32:20|21375.54
07:32:22|21375.54
07:32:22|21375.54
07:32:24|21375.54
07:32:26|21373.93
07:32:26|21373.93
07:32:27|21373.93
07:32:28|21372.03
07:32:29|21380.05
07:32:30|21379.89
07:32:31|21379.89
07:32:32|21379.89
07:32:33|21373.34
07:32:34|21376.34
07:32:35|21376.34
07:32:36|21377.98
07:32:37|21377.98
07:32:38|21377.98
07:32:39|21377.98
07:32:40|21378.02
07:32:42|21378.02
07:32:42|21378.02
07:32:43|21378.02
07:32:44|21378.02
07:32:47|21376.95
07:32:48|21377.45
07:32:49|21378.42
07:32:50|21378.42
07:32:51|21378.42
07:32:52|21377.74
07:32:52|21376.78
07:32:53|21376.78
07:32:55|21376.78
07:32:57|21374.84
07:32:57|21374.84
07:32:58|21374.84
07:32:59|21377.45
07:33:01|21377.45
07:33:03|21377.45
07:33:03|21377.45
07:33:04|21377.45
07:33:05|21377.45
07:33:06|21377.45
07:33:07|21377.45
07:33:08|21377.45
07:33:09|21377.45
07:33:10|21377.45
07:33:12|21377.45
07:33:12|21377.66
07:33:14|21377.66
07:33:15|21372.81
07:33:17|21375.22
07:33:17|21375.22
07:33:18|21375.22
07:33:20|21373.62
07:33:20|21361.81
07:33:21|21360.54
07:33:23|21359.31
07:33:25|21359.31
07:33:25|21359.31
07:33:27|21359.31
07:33:28|21359.31
07:33:30|21363.55
07:33:31|21361.16
07:33:33|21363.4
07:33:33|21363.4
07:33:34|21363.4
07:33:35|21363.4
07:33:37|21363.4
07:33:39|21363.4
07:33:40|21363.4
07:33:40|21363.4
07:33:41|21363.4
07:33:42|21364.02
07:33:43|21364.02
07:33:44|21364.02
07:33:45|21362.16
07:33:47|21362.16
07:33:47|21362.16
07:33:48|21365.2
07:33:50|21363.84
07:33:50|21363.84
07:33:52|21363.84
07:33:52|21363.84
07:33:53|21363.84
07:33:54|21362.89
07:33:56|21362.28
07:33:57|21362.28
07:33:57|21362.28
07:33:59|21362.28
07:34:00|21363.56
07:34:01|21361.5
07:34:01|21362.1
07:34:03|21361.68
07:34:04|21361.68
07:34:04|21360.99
07:34:05|21360.99
07:34:06|21357.99
07:34:07|21365.77
07:34:08|21365.77
07:34:09|21365.77
07:34:10|21365.77
07:34:11|21365.77
07:34:12|21361.89
07:34:14|21358.71
07:34:14|21360.32
07:34:16|21361.72
07:34:17|21363.13
07:34:17|21363.13
07:34:18|21365.57
07:34:20|21365.57
07:34:20|21365.57
07:34:22|21364.71
07:34:24|21362.36
07:34:25|21363.14
07:34:26|21363.14
07:34:27|21363.14
07:34:29|21362.67
07:34:29|21356.47
07:34:31|21356.47
07:34:32|21356.47
07:34:32|21356.47
07:34:33|21356.47
07:34:35|21358.6
07:34:35|21358.6
07:34:37|21358.6
07:34:38|21358.6
07:34:38|21358.6
07:34:39|21358.6
07:34:41|21358.6
07:34:42|21358.6
07:34:44|21358.6
07:34:44|21358.6
07:34:46|21358.6
07:34:47|21358.6
07:34:48|21358.6
07:34:49|21360.28
07:34:50|21357.84
07:34:51|21357.84
07:34:52|21357.16
07:34:53|21353.83
07:34:54|21353.83
07:34:55|21353.83
07:34:56|21353.83
07:34:57|21353.83
07:34:58|21351.35
07:34:59|21348.16
07:35:00|21348.16
07:35:01|21348.16
07:35:02|21348.16
07:35:03|21348.16
07:35:05|21355.19
07:35:05|21355.19
07:35:06|21355.19
07:35:07|21355.19
07:35:09|21355.19
07:35:09|21348.14
07:35:10|21348.14
07:35:11|21348.14
07:35:12|21354.2
07:35:14|21355.92
07:35:14|21355.8
07:35:16|21350.13
07:35:17|21350.13
07:35:17|21350.13
07:35:19|21350.13
07:35:19|21350.13
07:35:21|21350.13
07:35:21|21350.13
07:35:23|21348.43
07:35:25|21348.43
07:35:27|21348.43
07:35:28|21348.43
07:35:29|21348.43
07:35:30|21348.43
07:35:31|21348.43
07:35:32|21348.43
07:35:33|21348.43
07:35:34|21348.43
07:35:35|21351.64
07:35:36|21351.64
07:35:37|21351.64
07:35:38|21350.66
07:35:40|21350.66
07:35:41|21349.06
07:35:43|21352.51
07:35:43|21352.51
07:35:44|21352.51
07:35:45|21346.81
07:35:46|21346.81
07:35:47|21347.83
07:35:48|21346.75
07:35:49|21346.75
07:35:50|21349.51
07:35:51|21350.12
07:35:52|21350.12
07:35:54|21350.12
07:35:54|21349.65
07:35:55|21349.65
07:35:56|21353.65
07:35:57|21354.09
07:35:59|21354.09
07:36:00|21352.46
07:36:00|21352.46
07:36:01|21349.5
07:36:02|21350.18
07:36:04|21353.08
07:36:05|21353.08
07:36:06|21353.08
07:36:07|21353.08
07:36:08|21353.38
07:36:09|21352.68
07:36:10|21352.68
07:36:11|21352.17
07:36:12|21352.17
07:36:13|21352.17
07:36:14|21352.17
07:36:15|21353.18
07:36:16|21353.18
07:36:17|21353.18
07:36:18|21352.35
07:36:19|21352.35
07:36:20|21355.65
07:36:21|21355.65
07:36:22|21355.65
07:36:24|21351.36
07:36:25|21351.36
07:36:26|21351.36
07:36:28|21351.36
07:36:29|21354.06
07:36:30|21354.06
07:36:31|21354.06
07:36:33|21354.06
07:36:33|21357.7
07:36:35|21362.28
07:36:35|21362.37
07:36:37|21362.82
07:36:37|21363.37
07:36:39|21363.37
07:36:40|21363.37
07:36:41|21359.77
07:36:42|21361.13
07:36:43|21361.13
07:36:43|21361.23
07:36:45|21361.23
07:36:46|21361.23
07:36:47|21361.23
07:36:48|21361.35
07:36:49|21361.35
07:36:50|21358.52
07:36:51|21358.52
07:36:52|21358.52
07:36:53|21358.52
07:36:54|21358.52
07:36:56|21358.52
07:36:56|21358.52
07:36:57|21361.42
07:36:58|21361.42
07:36:59|21361.42
07:37:01|21365.79
07:37:01|21367.33
07:37:02|21364.22
07:37:03|21365.1
07:37:04|21363.78
07:37:06|21363.78
07:37:06|21363.78
07:37:07|21363.78
07:37:09|21363.78
07:37:09|21363.78
07:37:10|21363.78
07:37:12|21362.81
07:37:13|21363.88
07:37:14|21363.68
07:37:14|21363.68
07:37:16|21363.68
07:37:17|21363.68
07:37:18|21363.68
07:37:19|21363.68
07:37:20|21363.68
07:37:22|21363.68
07:37:23|21363.68
07:37:23|21363.68
07:37:24|21363.68
07:37:25|21363.68
07:37:27|21363.69
07:37:29|21363.69
07:37:30|21362.84
07:37:30|21362.84
07:37:32|21363.8
07:37:33|21363.8
07:37:34|21362.84
07:37:35|21363.23
07:37:36|21361.88
07:37:37|21362.9
07:37:38|21362.82
07:37:39|21357.49
07:37:40|21354.66
07:37:41|21350.27
07:37:42|21350.23
07:37:43|21350.23
07:37:44|21348.53
07:37:45|21348.53
07:37:46|21350.68
07:37:47|21350.9
07:37:49|21350.59
07:37:50|21350.59
07:37:52|21352.06
07:37:52|21352.06
07:37:53|21357.64
07:37:54|21349.95
07:37:55|21348.61
07:37:56|21348.61
07:37:57|21348.61
07:37:58|21347.68
07:38:00|21347.68
07:38:00|21351.42
07:38:02|21351.42
07:38:03|21354.51
07:38:04|21353.25
07:38:04|21353.25
07:38:06|21352.51
07:38:06|21351.11
07:38:08|21350.98
07:38:08|21350.98
07:38:10|21351.32
07:38:10|21351.32
07:38:11|21351.32
07:38:12|21351.32
07:38:13|21351.32
07:38:14|21351.32
07:38:15|21351.32
07:38:17|21358.49
07:38:17|21360.05
07:38:19|21360.05
07:38:20|21358.8
07:38:21|21358.8
07:38:22|21358.8
07:38:23|21361.39
07:38:24|21361.39
07:38:25|21361.39
07:38:26|21357.74
07:38:26|21357.74
07:38:29|21357.06
07:38:30|21357.06
07:38:30|21356.47
07:38:32|21357.59
07:38:34|21357.59
07:38:34|21357.6
07:38:36|21357.72
07:38:37|21357.72
07:38:39|21361.49
07:38:39|21361.49
07:38:41|21359.5
07:38:41|21359.5
07:38:43|21359.5
07:38:44|21359.5
07:38:45|21361.69
07:38:45|21360.34
07:38:46|21360.34
07:38:47|21359.8
07:38:48|21359.8
07:38:50|21359.8
07:38:51|21359.8
07:38:51|21359.8
07:38:53|21359.8
07:38:53|21359.8
07:38:56|21359.45
07:38:56|21360.51
07:38:57|21360.51
07:38:58|21360.51
07:38:59|21360.87
07:39:00|21362.75
07:39:01|21366.16
07:39:02|21364.47
07:39:03|21364.47
07:39:04|21364.48
07:39:05|21364.47
07:39:06|21361.86
07:39:07|21361.86
07:39:08|21360.55
07:39:09|21360.55
07:39:10|21367.6
07:39:11|21371.02
07:39:12|21373.58
07:39:13|21376.22
07:39:14|21376.22
07:39:15|21378.14
07:39:16|21378.14
07:39:17|21378.14
07:39:18|21378.14
07:39:19|21375.72
07:39:21|21375.72
07:39:21|21374.12
07:39:23|21374.12
07:39:23|21374.12
07:39:25|21376.44
07:39:25|21374.17
07:39:26|21374.17
07:39:27|21374.17
07:39:28|21374.17
07:39:31|21374.17
07:39:31|21374.17
07:39:32|21374.17
07:39:34|21374.17
07:39:36|21374.3
07:39:36|21374.3
07:39:37|21371.19
07:39:38|21371.19
07:39:40|21369.42
07:39:40|21370.11
07:39:42|21370.11
07:39:43|21370.11
07:39:43|21370.11
07:39:46|21369.33
07:39:46|21369.33
07:39:48|21369.33
07:39:49|21371.94
07:39:50|21371.94
07:39:51|21371.94
07:39:52|21371.94
07:39:53|21371.76
07:39:54|21371.76
07:39:55|21371.76
07:39:56|21374.94
07:39:57|21374.94
07:39:58|21377.07
07:39:59|21377.07
07:40:00|21377.07
07:40:02|21374.42
07:40:02|21374.99
07:40:03|21375.99
07:40:05|21377.08
07:40:06|21375.72
07:40:07|21375.21
07:40:08|21374.85
07:40:08|21373.92
07:40:09|21373.85
07:40:11|21373.16
07:40:12|21373.16
07:40:12|21373.16
07:40:14|21373.16
07:40:15|21375.5
07:40:16|21375.5
07:40:17|21375.5
07:40:18|21374.01
07:40:20|21374.04
07:40:20|21374.05
07:40:21|21374.05
07:40:22|21374.05
07:40:24|21374.05
07:40:25|21374.05
07:40:26|21374.05
07:40:27|21371.09
07:40:28|21370.
07:40:29|21370.
07:40:31|21370.
07:40:31|21370.
07:40:32|21370.08
07:40:34|21369.58
07:40:35|21368.4
07:40:36|21368.4
07:40:37|21368.4
07:40:38|21368.4
07:40:40|21370.5
07:40:40|21370.5
07:40:42|21370.5
07:40:43|21371.68
07:40:43|21372.67
07:40:45|21370.85
07:40:46|21370.85
07:40:47|21363.44
07:40:49|21365.64
07:40:49|21366.74
07:40:51|21366.74
07:40:52|21367.83
07:40:53|21367.83
07:40:54|21365.8
07:40:55|21365.8
07:40:56|21365.8
07:40:57|21365.8
07:40:58|21365.8
07:40:59|21365.79
07:41:00|21365.79
07:41:01|21365.79
07:41:02|21365.79
07:41:03|21365.26
07:41:04|21365.26
07:41:05|21365.26
07:41:06|21365.26
07:41:07|21365.26
07:41:08|21365.26
07:41:09|21365.29
07:41:10|21365.29
07:41:11|21365.15
07:41:12|21365.15
07:41:13|21363.56
07:41:14|21365.06
07:41:15|21366.85
07:41:16|21367.92
07:41:17|21367.92
07:41:18|21367.92
07:41:19|21367.92
07:41:20|21367.92
07:41:21|21368.16
07:41:23|21368.9
07:41:23|21368.9
07:41:25|21369.28
07:41:25|21367.4
07:41:27|21368.21
07:41:28|21367.12
07:41:29|21367.12
07:41:29|21367.12
07:41:31|21367.12
07:41:32|21367.88
07:41:33|21367.88
07:41:34|21367.88
07:41:35|21366.61
07:41:36|21366.61
07:41:38|21366.92
07:41:38|21366.92
07:41:40|21366.92
07:41:41|21366.92
07:41:41|21366.92
07:41:43|21366.92
07:41:44|21366.92
07:41:45|21366.92
07:41:45|21364.22
07:41:47|21364.22
07:41:48|21364.22
07:41:49|21364.22
07:41:50|21364.59
07:41:51|21363.14
07:41:52|21363.14
07:41:52|21363.14
07:41:54|21364.88
07:41:55|21364.88
07:41:56|21364.88
07:41:56|21364.88
07:41:58|21364.88
07:41:58|21364.88
07:42:00|21365.08
07:42:01|21365.08
07:42:02|21365.98
07:42:04|21366.
07:42:05|21364.45
07:42:06|21364.45
07:42:07|21365.43
07:42:08|21365.58
07:42:09|21365.58
07:42:10|21365.58
07:42:11|21365.2
07:42:12|21365.2
07:42:13|21365.2
07:42:14|21365.15
07:42:15|21363.07
07:42:16|21362.18
07:42:17|21357.82
07:42:18|21357.82
07:42:20|21357.82
07:42:21|21356.
07:42:22|21356.
07:42:23|21356.
07:42:23|21359.18
07:42:24|21359.18
07:42:26|21359.18
07:42:27|21359.18
07:42:27|21359.18
07:42:29|21358.7
07:42:29|21358.7
07:42:30|21358.7
07:42:32|21358.7
07:42:33|21358.7
07:42:35|21358.7
07:42:35|21356.89
07:42:37|21355.89
07:42:39|21355.89
07:42:40|21356.07
07:42:42|21355.89
07:42:43|21352.64
07:42:44|21354.15
07:42:46|21352.97
07:42:46|21354.42
07:42:48|21354.42
07:42:49|21354.42
07:42:49|21354.42
07:42:50|21356.04
07:42:51|21356.19
07:42:53|21356.19
07:42:54|21356.03
07:42:54|21356.03
07:42:55|21356.03
07:42:56|21356.03
07:42:57|21356.03
07:42:59|21351.35
07:43:00|21351.35
07:43:01|21351.35
07:43:02|21354.22
07:43:04|21354.22
07:43:04|21354.22
07:43:06|21354.
07:43:06|21354.
07:43:07|21354.
07:43:08|21354.91
07:43:09|21358.14
07:43:11|21362.11
07:43:11|21362.11
07:43:12|21356.33
07:43:13|21356.33
07:43:15|21354.56
07:43:16|21354.56
07:43:17|21354.56
07:43:18|21354.56
07:43:19|21354.56
07:43:21|21354.56
07:43:22|21354.56
07:43:23|21356.33
07:43:23|21356.33
07:43:25|21356.33
07:43:26|21356.33
07:43:27|21356.33
07:43:28|21356.33
07:43:29|21356.33
07:43:30|21356.33
07:43:31|21361.98
07:43:33|21362.26
07:43:34|21362.26
07:43:36|21360.33
07:43:36|21360.33
07:43:37|21360.33
07:43:39|21358.72
07:43:39|21358.72
07:43:40|21358.72
07:43:41|21358.72
07:43:43|21358.72
07:43:44|21358.72
07:43:45|21358.72
07:43:46|21358.72
07:43:48|21358.72
07:43:48|21358.72
07:43:49|21358.72
07:43:50|21354.92
07:43:51|21354.92
07:43:52|21354.92
07:43:53|21354.16
07:43:55|21354.16
07:43:55|21354.16
07:43:56|21354.16
07:43:57|21354.16
07:43:58|21354.16
07:43:59|21358.82
07:44:00|21358.82
07:44:01|21358.82
07:44:02|21356.61
07:44:03|21356.61
07:44:05|21356.61
07:44:06|21356.61
07:44:07|21356.61
07:44:07|21357.75
07:44:08|21357.75
07:44:09|21357.75
07:44:11|21357.59
07:44:11|21357.59
07:44:13|21356.78
07:44:13|21356.78
07:44:15|21351.21
07:44:15|21351.21
07:44:17|21352.82
07:44:17|21353.2
07:44:19|21355.57
07:44:19|21353.31
07:44:21|21353.31
07:44:21|21353.31
07:44:23|21353.31
07:44:24|21353.31
07:44:25|21353.31
07:44:27|21358.4
07:44:27|21358.4
07:44:28|21358.4
07:44:29|21358.4
07:44:30|21357.52
07:44:31|21357.52
07:44:32|21357.52
07:44:33|21357.52
07:44:35|21357.52
07:44:36|21357.52
07:44:38|21356.67
07:44:39|21356.67
07:44:40|21356.67
07:44:41|21356.67
07:44:41|21360.84
07:44:43|21360.84
07:44:44|21358.37
07:44:44|21356.62
07:44:47|21356.62
07:44:47|21356.62
07:44:48|21356.62
07:44:49|21356.62
07:44:50|21356.62
07:44:51|21356.23
07:44:52|21355.81
07:44:54|21355.81
07:44:55|21355.81
07:44:55|21355.81
07:44:56|21355.81
07:44:58|21355.81
07:44:59|21355.81
07:45:00|21355.81
07:45:02|21357.02
07:45:03|21357.02
07:45:05|21359.13
07:45:06|21359.13
07:45:07|21359.13
07:45:07|21357.02
07:45:09|21357.02
07:45:09|21357.02
07:45:11|21357.02
07:45:11|21357.19
07:45:12|21356.52
07:45:13|21356.52
07:45:15|21356.52
07:45:15|21356.52
07:45:17|21355.15
07:45:18|21356.42
07:45:18|21356.42
07:45:19|21357.33
07:45:21|21357.33
07:45:21|21357.33
07:45:22|21355.99
07:45:24|21355.99
07:45:25|21355.99
07:45:26|21355.98
07:45:27|21344.59
07:45:28|21347.37
07:45:29|21349.32
07:45:30|21349.32
07:45:31|21347.66
07:45:32|21347.66
07:45:33|21348.77
07:45:34|21348.77
07:45:35|21348.77
07:45:36|21348.77
07:45:37|21347.4
07:45:38|21347.79
07:45:39|21347.79
07:45:40|21349.06
07:45:41|21349.06
07:45:42|21347.74
07:45:43|21347.74
07:45:45|21347.74
07:45:46|21347.74
07:45:46|21347.74
07:45:48|21347.74
07:45:49|21349.06
07:45:50|21349.06
07:45:51|21347.73
07:45:52|21348.47
07:45:53|21347.62
07:45:55|21347.62
07:45:55|21347.62
07:45:57|21358.21
07:45:58|21358.21
07:45:59|21358.21
07:46:00|21358.21
07:46:00|21358.21
07:46:02|21355.32
07:46:02|21355.32
07:46:04|21346.28
07:46:05|21346.28
07:46:05|21349.41
07:46:07|21349.41
07:46:08|21349.41
07:46:08|21349.41
07:46:09|21349.41
07:46:12|21358.36
07:46:12|21350.56
07:46:13|21350.56
07:46:15|21349.46
07:46:16|21349.46
07:46:17|21349.46
07:46:18|21349.46
07:46:19|21348.74
07:46:20|21348.74
07:46:21|21348.74
07:46:22|21348.74
07:46:23|21349.95
07:46:25|21344.88
07:46:26|21343.3
07:46:26|21344.61
07:46:27|21343.34
07:46:29|21343.34
07:46:29|21343.34
07:46:31|21343.36
07:46:32|21343.36
07:46:33|21343.36
07:46:34|21344.98
07:46:34|21349.08
07:46:37|21349.69
07:46:38|21349.69
07:46:39|21349.69
07:46:41|21348.2
07:46:41|21348.67
07:46:42|21343.74
07:46:44|21349.92
07:46:45|21351.91
07:46:46|21351.91
07:46:47|21353.22
07:46:49|21351.8
07:46:49|21351.8
07:46:51|21350.75
07:46:52|21350.75
07:46:53|21351.58
07:46:54|21351.58
07:46:55|21351.58
07:46:56|21350.11
07:46:57|21350.11
07:46:58|21350.11
07:46:59|21350.11
07:47:01|21350.11
07:47:01|21348.75
07:47:02|21348.75
07:47:04|21348.75
07:47:04|21352.33
07:47:06|21352.33
07:47:06|21352.83
07:47:08|21352.83
07:47:09|21356.16
07:47:09|21359.53
07:47:10|21359.53
07:47:12|21355.75
07:47:12|21354.58
07:47:13|21354.58
07:47:15|21354.58
07:47:16|21353.59
07:47:17|21353.59
07:47:18|21353.59
07:47:19|21353.59
07:47:20|21353.59
07:47:21|21353.59
07:47:22|21353.76
07:47:24|21353.76
07:47:24|21353.76
07:47:26|21354.03
07:47:27|21354.03
07:47:28|21354.03
07:47:29|21354.03
07:47:30|21354.9
07:47:30|21354.9
07:47:31|21354.9
07:47:33|21356.18
07:47:33|21356.18
07:47:35|21356.18
07:47:36|21357.13
07:47:38|21355.04
07:47:39|21356.63
07:47:41|21356.63
07:47:42|21356.63
07:47:43|21356.63
07:47:43|21356.64
07:47:45|21356.64
07:47:45|21356.64
07:47:48|21355.03
07:47:49|21355.03
07:47:50|21355.03
07:47:51|21354.07
07:47:52|21354.07
07:47:53|21354.28
07:47:54|21355.21
07:47:55|21355.21
07:47:56|21356.78
07:47:57|21356.78
07:47:57|21356.78
07:47:59|21358.77
07:48:00|21358.77
07:48:01|21358.77
07:48:02|21356.87
07:48:04|21357.26
07:48:05|21357.26
07:48:05|21357.26
07:48:07|21357.34
07:48:08|21355.7
07:48:09|21358.13
07:48:10|21358.13
07:48:11|21357.53
07:48:12|21357.53
07:48:13|21357.53
07:48:14|21359.47
07:48:15|21364.03
07:48:16|21362.15
07:48:17|21362.17
07:48:18|21362.36
07:48:19|21362.36
07:48:20|21362.36
07:48:21|21360.73
07:48:22|21360.73
07:48:23|21358.63
07:48:24|21362.66
07:48:25|21364.02
07:48:26|21363.7
07:48:27|21362.32
07:48:28|21362.11
07:48:30|21363.01
07:48:30|21364.52
07:48:32|21364.52
07:48:32|21363.73
07:48:33|21365.42
07:48:34|21367.55
07:48:36|21367.55
07:48:36|21363.63
07:48:37|21364.74
07:48:39|21364.74
07:48:40|21364.74
07:48:41|21365.81
07:48:42|21365.81
07:48:43|21365.8
07:48:44|21365.8
07:48:46|21365.16
07:48:47|21366.79
07:48:49|21367.77
07:48:49|21367.77
07:48:51|21370.
07:48:52|21372.67
07:48:53|21369.76
07:48:54|21376.19
07:48:55|21376.19
07:48:56|21383.19
07:48:57|21381.22
07:48:58|21381.22
07:48:59|21380.49
07:49:00|21380.49
07:49:01|21372.83
07:49:02|21371.59
07:49:03|21371.59
07:49:04|21373.95
07:49:05|21373.95
07:49:06|21378.22
07:49:08|21376.06
07:49:08|21376.06
07:49:10|21376.06
07:49:11|21376.06
07:49:11|21373.36
07:49:13|21373.36
07:49:14|21373.78
07:49:16|21373.78
07:49:16|21373.78
07:49:17|21373.78
07:49:18|21373.78
07:49:20|21373.78
07:49:21|21373.78
07:49:22|21373.78
07:49:23|21374.22
07:49:24|21374.22
07:49:25|21374.22
07:49:27|21374.22
07:49:27|21374.22
07:49:29|21372.05
07:49:30|21373.
07:49:30|21373.
07:49:32|21373.
07:49:32|21373.
07:49:34|21373.
07:49:36|21373.
07:49:36|21373.
07:49:37|21373.
07:49:38|21373.
07:49:39|21373.
07:49:41|21373.
07:49:43|21373.
07:49:44|21373.
07:49:45|21372.27
07:49:47|21372.27
07:49:47|21373.6
07:49:49|21372.27
07:49:50|21372.27
07:49:50|21369.03
07:49:51|21368.44
07:49:52|21369.99
07:49:53|21364.42
07:49:54|21362.1
07:49:56|21360.
07:49:56|21360.
07:49:58|21366.57
07:49:59|21366.57
07:50:01|21366.57
07:50:02|21363.89
07:50:03|21365.07
07:50:03|21365.07
07:50:05|21365.37
07:50:06|21362.76
07:50:08|21359.99
07:50:08|21359.99
07:50:09|21359.99
07:50:11|21359.99
07:50:12|21359.99
07:50:13|21363.19
07:50:14|21363.19
07:50:16|21364.55
07:50:16|21365.72
07:50:18|21362.13
07:50:18|21362.13
07:50:19|21363.27
07:50:20|21356.14
07:50:21|21363.17
07:50:22|21363.17
07:50:24|21363.57
07:50:25|21363.94
07:50:26|21363.94
07:50:27|21360.91
07:50:28|21363.04
07:50:29|21365.13
07:50:30|21365.13
07:50:31|21365.13
07:50:33|21367.1
07:50:33|21367.1
07:50:34|21367.1
07:50:36|21367.1
07:50:36|21367.1
07:50:37|21367.1
07:50:39|21363.89
07:50:40|21365.15
07:50:42|21366.02
07:50:43|21366.02
07:50:44|21367.27
07:50:46|21365.56
07:50:47|21365.56
07:50:48|21365.56
07:50:49|21365.56
07:50:50|21362.64
07:50:51|21362.64
07:50:53|21355.65
07:50:54|21357.57
07:50:55|21357.57
07:50:55|21357.57
07:50:57|21357.57
07:50:57|21357.57
07:50:58|21355.73
07:50:59|21361.18
07:51:01|21363.82
07:51:02|21363.82
07:51:03|21363.82
07:51:04|21363.82
07:51:05|21363.82
07:51:06|21363.82
07:51:07|21363.82
07:51:08|21363.82
07:51:10|21363.82
07:51:10|21363.82
07:51:12|21363.82
07:51:13|21363.82
07:51:14|21363.47
07:51:15|21363.47
07:51:15|21363.47
07:51:16|21364.66
07:51:17|21368.94
07:51:19|21368.94
07:51:19|21368.94
07:51:20|21368.94
07:51:22|21368.94
07:51:23|21368.94
07:51:24|21368.94
07:51:25|21368.92
07:51:26|21364.83
07:51:27|21366.83
07:51:28|21366.83
07:51:29|21361.74
07:51:30|21357.75
07:51:31|21357.75
07:51:32|21357.75
07:51:33|21360.55
07:51:34|21361.62
07:51:35|21363.1
07:51:36|21362.82
07:51:37|21362.07
07:51:39|21362.07
07:51:40|21363.58
07:51:42|21369.34
07:51:42|21367.55
07:51:44|21366.91
07:51:45|21366.91
07:51:46|21366.91
07:51:47|21366.51
07:51:47|21365.93
07:51:49|21367.54
07:51:50|21367.54
07:51:51|21367.54
07:51:52|21367.54
07:51:52|21363.07
07:51:53|21363.07
07:51:54|21362.38
07:51:56|21362.38
07:51:57|21362.38
07:51:58|21362.38
07:51:59|21362.38
07:52:00|21368.65
07:52:02|21368.65
07:52:02|21368.65
07:52:03|21368.65
07:52:04|21368.65
07:52:05|21368.65
07:52:06|21368.65
07:52:08|21366.4
07:52:08|21366.4
07:52:09|21366.4
07:52:10|21364.18
07:52:11|21364.18
07:52:12|21364.18
07:52:13|21364.18
07:52:14|21365.8
07:52:15|21365.8
07:52:16|21362.41
07:52:17|21362.41
07:52:20|21363.2
07:52:20|21363.2
07:52:21|21362.97
07:52:22|21362.97
07:52:23|21362.97
07:52:24|21362.97
07:52:25|21362.97
07:52:26|21367.39
07:52:27|21363.76
07:52:28|21363.76
07:52:29|21363.08
07:52:30|21364.87
07:52:31|21364.87
07:52:32|21364.87
07:52:33|21365.1
07:52:34|21365.1
07:52:35|21365.1
07:52:36|21364.36
07:52:37|21366.86
07:52:38|21361.55
07:52:39|21361.55
07:52:40|21358.14
07:52:41|21359.8
07:52:42|21357.75
07:52:43|21357.75
07:52:44|21357.75
07:52:45|21358.59
07:52:46|21358.59
07:52:47|21358.6
07:52:48|21358.6
07:52:49|21360.88
07:52:50|21360.88
07:52:51|21360.88
07:52:53|21360.88
07:52:53|21360.88
07:52:55|21360.88
07:52:56|21360.64
07:52:57|21360.64
07:52:58|21360.64
07:52:59|21360.64
07:53:00|21360.64
07:53:01|21360.88
07:53:02|21360.88
07:53:04|21352.35
07:53:04|21351.35
07:53:06|21351.35
07:53:07|21351.36
07:53:08|21351.36
07:53:09|21348.34
07:53:10|21349.49
07:53:11|21349.49
07:53:12|21349.49
07:53:14|21349.49
07:53:14|21349.49
07:53:15|21349.49
07:53:17|21349.47
07:53:18|21349.47
07:53:18|21349.47
07:53:20|21349.47
07:53:21|21349.47
07:53:22|21345.6
07:53:22|21345.6
07:53:24|21345.6
07:53:26|21346.34
07:53:27|21349.12
07:53:27|21349.12
07:53:28|21346.08
07:53:30|21346.08
07:53:31|21346.75
07:53:33|21346.75
07:53:34|21346.47
07:53:35|21346.47
07:53:36|21347.54
07:53:37|21347.54
07:53:37|21347.54
07:53:38|21344.78
07:53:39|21341.39
07:53:40|21340.67
07:53:42|21340.89
07:53:43|21330.68
07:53:45|21330.
07:53:46|21325.64
07:53:47|21324.54
07:53:48|21324.07
07:53:50|21327.26
07:53:51|21326.25
07:53:52|21326.43
07:53:54|21326.43
07:53:54|21323.88
07:53:55|21326.04
07:53:56|21326.93
07:53:57|21326.93
07:53:59|21324.56
07:53:59|21326.02
07:54:00|21328.24
07:54:02|21328.24
07:54:03|21328.24
07:54:04|21326.53
07:54:05|21323.53
07:54:06|21318.81
07:54:07|21318.81
07:54:08|21323.18
07:54:09|21323.18
07:54:11|21323.42
07:54:11|21323.42
07:54:13|21323.42
07:54:14|21320.99
07:54:14|21315.74
07:54:15|21319.58
07:54:17|21319.58
07:54:17|21319.58
07:54:19|21316.21
07:54:20|21319.71
07:54:20|21321.38
07:54:21|21321.56
07:54:22|21321.56
07:54:23|21322.07
07:54:24|21323.38
07:54:25|21323.38
07:54:27|21323.38
07:54:28|21320.61
07:54:28|21320.61
07:54:29|21320.61
07:54:31|21322.12
07:54:31|21321.01
07:54:33|21321.01
07:54:33|21323.28
07:54:35|21323.28
07:54:36|21323.69
07:54:36|21322.04
07:54:38|21322.04
07:54:39|21322.04
07:54:39|21324.9
07:54:41|21324.9
07:54:42|21324.9
07:54:43|21324.02
07:54:44|21322.04
07:54:46|21323.94
07:54:46|21323.94
07:54:47|21327.27
07:54:49|21327.27
07:54:50|21323.91
07:54:50|21321.13
07:54:52|21321.13
07:54:53|21319.05
07:54:54|21321.29
07:54:56|21321.29
07:54:56|21321.29
07:54:57|21321.29
07:54:58|21321.29
07:55:00|21321.29
07:55:01|21322.71
07:55:02|21323.68
07:55:03|21326.96
07:55:04|21326.96
07:55:06|21326.96
07:55:06|21326.96
07:55:08|21324.95
07:55:08|21324.95
07:55:10|21321.94
07:55:10|21325.66
07:55:12|21328.71
07:55:12|21327.72
07:55:13|21327.72
07:55:14|21327.72
07:55:15|21328.15
07:55:17|21328.15
07:55:18|21328.15
07:55:19|21328.15
07:55:20|21328.19
07:55:21|21328.19
07:55:22|21328.19
07:55:22|21328.19
07:55:23|21330.
07:55:25|21330.
07:55:26|21330.
07:55:27|21328.2
07:55:28|21328.2
07:55:29|21328.2
07:55:30|21328.2
07:55:30|21328.2
07:55:33|21328.2
07:55:33|21328.2
07:55:34|21326.82
07:55:36|21326.82
07:55:37|21326.82
07:55:37|21328.92
07:55:38|21328.92
07:55:40|21328.92
07:55:40|21328.92
07:55:41|21328.09
07:55:42|21328.09
07:55:44|21328.09
07:55:44|21328.09
07:55:46|21328.66
07:55:47|21328.66
07:55:47|21329.09
07:55:49|21329.1
07:55:50|21327.01
07:55:51|21327.01
07:55:52|21324.92
07:55:54|21326.09
07:55:54|21330.16
07:55:55|21330.16
07:55:56|21330.16
07:55:58|21329.44
07:55:59|21327.52
07:56:00|21327.59
07:56:01|21327.59
07:56:03|21329.25
07:56:03|21329.25
07:56:04|21329.25
07:56:06|21329.25
07:56:07|21329.25
07:56:08|21329.25
07:56:09|21329.25
07:56:10|21329.25
07:56:12|21330.79
07:56:13|21328.17
07:56:14|21328.17
07:56:15|21328.17
07:56:16|21328.17
07:56:17|21328.17
07:56:17|21328.17
07:56:19|21328.17
07:56:20|21331.6
07:56:22|21331.6
07:56:22|21331.6
07:56:23|21331.63
07:56:24|21331.63
07:56:25|21331.63
07:56:26|21331.63
07:56:27|21331.63
07:56:28|21333.51
07:56:29|21333.51
07:56:30|21333.51
07:56:31|21333.51
07:56:32|21333.51
07:56:34|21333.71
07:56:34|21333.71
07:56:35|21329.45
07:56:36|21329.45
07:56:37|21329.9
07:56:39|21328.12
07:56:40|21328.12
07:56:41|21329.74
07:56:42|21325.98
07:56:43|21325.06
07:56:44|21328.66
07:56:45|21328.66
07:56:46|21328.66
07:56:47|21328.66
07:56:47|21328.66
07:56:49|21328.66
07:56:50|21328.66
07:56:51|21328.66
07:56:52|21328.66
07:56:52|21328.66
07:56:54|21328.66
07:56:54|21328.66
07:56:56|21328.66
07:56:57|21328.66
07:56:57|21328.66
07:56:58|21328.66
07:57:00|21328.66
07:57:00|21328.66
07:57:02|21331.42
07:57:03|21331.42
07:57:04|21331.42
07:57:05|21331.42
07:57:07|21330.48
07:57:07|21330.48
07:57:08|21330.48
07:57:09|21330.42
07:57:10|21326.75
07:57:11|21326.75
07:57:12|21325.9
07:57:13|21325.9
07:57:14|21326.23
07:57:15|21326.23
07:57:17|21326.23
07:57:17|21326.23
07:57:18|21326.23
07:57:19|21326.23
07:57:20|21326.23
07:57:22|21325.72
07:57:22|21330.22
07:57:23|21333.24
07:57:24|21339.21
07:57:25|21334.98
07:57:27|21335.22
07:57:28|21335.22
07:57:28|21336.4
07:57:29|21334.98
07:57:30|21334.98
07:57:32|21334.98
07:57:32|21334.98
07:57:33|21334.98
07:57:34|21334.98
07:57:35|21334.03
07:57:36|21334.03
07:57:38|21333.64
07:57:39|21333.64
07:57:40|21333.64
07:57:40|21335.42
07:57:41|21334.08
07:57:43|21336.04
07:57:43|21336.04
07:57:44|21334.1
07:57:45|21334.25
07:57:48|21334.25
07:57:49|21334.25
07:57:50|21334.25
07:57:51|21334.25
07:57:52|21334.25
07:57:53|21334.25
07:57:54|21334.57
07:57:55|21334.57
07:57:56|21337.67
07:57:58|21341.16
07:57:58|21341.16
07:58:00|21340.28
07:58:01|21340.28
07:58:03|21340.28
07:58:04|21340.28
07:58:05|21339.06
07:58:06|21339.06
07:58:07|21335.38
07:58:08|21335.38
07:58:09|21335.38
07:58:11|21333.68
07:58:12|21331.95
07:58:13|21331.95
07:58:13|21331.95
07:58:15|21328.57
07:58:15|21340.59
07:58:17|21342.17
07:58:18|21342.68
07:58:18|21339.31
07:58:19|21347.23
07:58:21|21347.23
07:58:22|21347.23
07:58:22|21347.23
07:58:24|21347.23
07:58:25|21347.23
07:58:26|21347.23
07:58:26|21347.23
07:58:28|21347.23
07:58:29|21347.23
07:58:30|21344.67
07:58:31|21345.89
07:58:32|21345.89
07:58:33|21344.72
07:58:34|21344.72
07:58:35|21344.72
07:58:36|21344.72
07:58:37|21348.38
07:58:38|21350.
07:58:39|21350.
07:58:40|21350.8
07:58:41|21348.01
07:58:42|21348.01
07:58:44|21352.76
07:58:44|21352.76
07:58:46|21349.25
07:58:46|21349.25
07:58:47|21351.02
07:58:49|21349.25
07:58:50|21349.25
07:58:52|21349.25
07:58:53|21349.25
07:58:54|21352.2
07:58:56|21352.2
07:58:57|21352.2
07:58:58|21350.28
07:58:59|21350.28
07:59:00|21348.33
07:59:01|21353.65
07:59:02|21354.39
07:59:03|21354.39
07:59:04|21354.39
07:59:05|21354.39
07:59:06|21352.54
07:59:08|21352.54
07:59:08|21352.54
07:59:09|21352.53
07:59:12|21350.68
07:59:13|21348.41
07:59:14|21348.41
07:59:15|21348.41
07:59:16|21348.92
07:59:17|21348.33
07:59:18|21348.33
07:59:19|21348.33
07:59:20|21344.39
07:59:20|21344.39
07:59:21|21344.39
07:59:23|21346.72
07:59:24|21346.72
07:59:25|21346.72
07:59:25|21347.09
07:59:27|21347.09
07:59:28|21346.75
07:59:29|21346.75
07:59:29|21346.75
07:59:31|21346.75
07:59:32|21348.68
07:59:33|21348.68
07:59:34|21348.68
07:59:35|21350.55
07:59:36|21353.56
07:59:37|21353.56
07:59:38|21353.56
07:59:39|21353.56
07:59:40|21353.56
07:59:42|21353.56
07:59:42|21353.56
07:59:43|21353.56
07:59:45|21353.56
07:59:45|21349.85
07:59:46|21349.85
07:59:48|21349.85
07:59:49|21348.25
07:59:50|21348.25
07:59:51|21347.43
07:59:51|21349.96
07:59:52|21349.96
07:59:54|21349.96
07:59:56|21349.11
07:59:56|21349.11
07:59:57|21349.11
07:59:58|21349.11
08:00:00|21349.08
08:00:00|21349.08
08:00:01|21349.08
08:00:02|21349.44
08:00:03|21349.71
08:00:04|21349.71
08:00:05|21350.69
08:00:06|21348.77
08:00:07|21348.77
08:00:08|21348.89
08:00:11|21348.89
08:00:11|21348.89
08:00:12|21348.7
08:00:13|21347.98
08:00:14|21347.98
08:00:16|21347.98
08:00:16|21348.69
08:00:17|21348.81
08:00:18|21348.81
08:00:19|21348.81
08:00:21|21349.43
08:00:22|21350.64
08:00:22|21349.96
08:00:24|21349.96
08:00:25|21349.96
08:00:26|21349.36
08:00:26|21349.36
08:00:27|21349.36
08:00:29|21349.36
08:00:29|21348.32
08:00:32|21347.58
08:00:33|21349.38
08:00:34|21346.62
08:00:34|21346.62
08:00:35|21346.62
08:00:37|21348.55
08:00:38|21348.55
08:00:39|21346.62
08:00:40|21346.62
08:00:41|21350.78
08:00:42|21350.78
08:00:43|21349.59
08:00:44|21348.39
08:00:45|21349.48
08:00:46|21345.43
08:00:47|21345.01
08:00:48|21346.77
08:00:49|21341.8
08:00:50|21341.8
08:00:52|21347.22
08:00:53|21347.96
08:00:54|21348.14
08:00:56|21348.14
08:00:56|21348.29
08:00:58|21349.07
08:00:59|21347.46
08:01:00|21347.46
08:01:01|21347.46
08:01:02|21347.46
08:01:04|21344.67
08:01:04|21344.67
08:01:05|21344.67
08:01:06|21344.67
08:01:07|21347.55
08:01:09|21349.55
08:01:10|21349.55
08:01:11|21348.21
08:01:12|21346.18
08:01:13|21347.41
08:01:15|21347.41
08:01:15|21347.41
08:01:16|21352.96
08:01:17|21352.18
08:01:18|21351.07
08:01:19|21350.55
08:01:20|21351.86
08:01:21|21351.86
08:01:22|21350.19
08:01:23|21350.19
08:01:24|21350.19
08:01:25|21350.19
08:01:26|21350.19
08:01:27|21350.19
08:01:29|21350.19
08:01:30|21350.36
08:01:32|21350.36
08:01:33|21350.36
08:01:34|21350.36
08:01:35|21350.36
08:01:36|21352.16
08:01:37|21352.16
08:01:38|21352.16
08:01:39|21351.4
08:01:40|21353.27
08:01:41|21353.27
08:01:43|21353.27
08:01:43|21353.27
08:01:44|21353.78
08:01:45|21352.17
08:01:46|21351.39
08:01:47|21351.39
08:01:48|21351.39
08:01:49|21353.12
08:01:51|21352.81
08:01:52|21352.81
08:01:53|21352.81
08:01:54|21345.74
08:01:55|21347.93
08:01:56|21347.93
08:01:56|21347.93
08:01:59|21347.93
08:01:59|21347.93
08:02:00|21348.22
08:02:01|21346.46
08:02:02|21346.46
08:02:03|21346.46
08:02:05|21347.01
08:02:06|21348.22
08:02:06|21348.22
08:02:07|21348.22
08:02:09|21349.32
08:02:10|21347.66
08:02:12|21347.66
08:02:12|21347.55
08:02:14|21345.44
08:02:15|21347.28
08:02:16|21347.28
08:02:17|21349.2
08:02:19|21349.41
08:02:19|21349.88
08:02:20|21349.88
08:02:21|21348.54
08:02:22|21348.54
08:02:23|21348.54
08:02:24|21348.7
08:02:25|21348.7
08:02:27|21350.12
08:02:28|21350.12
08:02:29|21344.98
08:02:30|21344.98
08:02:31|21346.95
08:02:32|21346.95
08:02:34|21346.3
08:02:34|21346.3
08:02:35|21348.17
08:02:36|21348.17
08:02:38|21346.26
08:02:39|21345.92
08:02:40|21345.92
08:02:41|21344.99
08:02:41|21346.16
08:02:43|21345.
08:02:43|21345.
08:02:44|21345.
08:02:46|21346.76
08:02:47|21346.76
08:02:48|21346.76
08:02:49|21346.56
08:02:50|21347.94
08:02:51|21347.08
08:02:53|21355.46
08:02:54|21357.47
08:02:55|21358.51
08:02:56|21362.35
08:02:58|21356.44
08:02:59|21356.
08:03:00|21348.87
08:03:02|21348.87
08:03:02|21349.05
08:03:03|21349.05
08:03:05|21351.65
08:03:05|21351.65
08:03:07|21351.65
08:03:08|21352.99
08:03:09|21352.99
08:03:10|21352.99
08:03:11|21352.99
08:03:12|21354.46
08:03:13|21354.46
08:03:13|21350.11
08:03:15|21354.22
08:03:17|21359.8
08:03:17|21359.8
08:03:18|21360.39
08:03:19|21362.13
08:03:20|21366.73
08:03:21|21366.73
08:03:22|21367.18
08:03:23|21365.86
08:03:24|21365.86
08:03:26|21365.01
08:03:26|21365.64
08:03:28|21364.03
08:03:29|21364.6
08:03:30|21364.6
08:03:32|21362.98
08:03:32|21362.98
08:03:34|21364.01
08:03:35|21364.01
08:03:36|21364.01
08:03:37|21365.52
08:03:38|21365.52
08:03:40|21364.63
08:03:40|21363.
08:03:42|21363.
08:03:43|21360.97
08:03:44|21360.97
08:03:46|21366.51
08:03:46|21362.17
08:03:47|21360.91
08:03:48|21365.2
08:03:49|21370.
08:03:50|21370.95
08:03:51|21368.63
08:03:53|21368.63
08:03:55|21370.14
08:03:56|21370.14
08:03:57|21371.32
08:03:58|21364.21
08:03:59|21364.21
08:03:59|21364.21
08:04:00|21364.23
08:04:02|21364.23
08:04:04|21364.47
08:04:05|21361.13
08:04:06|21358.61
08:04:06|21358.76
08:04:08|21355.53
08:04:09|21355.53
08:04:10|21355.53
08:04:11|21355.53
08:04:12|21355.53
08:04:13|21358.15
08:04:14|21358.15
08:04:15|21359.29
08:04:16|21360.12
08:04:17|21358.24
08:04:18|21360.31
08:04:19|21360.31
08:04:20|21360.31
08:04:21|21361.85
08:04:21|21359.54
08:04:23|21359.54
08:04:23|21359.54
08:04:25|21361.01
08:04:26|21361.01
08:04:26|21361.01
08:04:28|21361.01
08:04:30|21361.01
08:04:30|21363.3
08:04:31|21365.39
08:04:32|21367.02
08:04:33|21370.
08:04:34|21369.81
08:04:36|21368.57
08:04:36|21368.57
08:04:37|21368.57
08:04:39|21368.57
08:04:40|21368.57
08:04:40|21368.57
08:04:41|21373.06
08:04:43|21373.06
08:04:43|21370.37
08:04:44|21370.37
08:04:46|21369.23
08:04:48|21367.35
08:04:48|21367.35
08:04:49|21367.35
08:04:50|21367.35
08:04:51|21367.35
08:04:52|21373.09
08:04:54|21373.09
08:04:55|21373.09
08:04:56|21375.67
08:04:57|21375.9
08:04:57|21378.4
08:04:59|21379.56
08:04:59|21379.56
08:05:02|21378.04
08:05:02|21377.97
08:05:04|21374.65
08:05:05|21374.65
08:05:06|21364.91
08:05:07|21364.91
08:05:08|21367.18
08:05:10|21367.18
08:05:11|21367.18
08:05:12|21364.82
08:05:13|21365.48
08:05:14|21365.48
08:05:15|21365.48
08:05:16|21367.23
08:05:16|21372.48
08:05:18|21372.48
08:05:18|21372.48
08:05:20|21372.48
08:05:21|21372.48
08:05:21|21372.48
08:05:23|21372.48
08:05:24|21372.48
08:05:25|21372.48
08:05:25|21372.48
08:05:27|21363.35
08:05:28|21363.35
08:05:29|21363.35
08:05:30|21363.35
08:05:32|21365.99
08:05:33|21368.15
08:05:34|21365.97
08:05:35|21368.15
08:05:36|21365.97
08:05:37|21365.97
08:05:38|21360.81
08:05:40|21362.15
08:05:40|21361.86
08:05:41|21361.86
08:05:42|21361.86
08:05:43|21361.86
08:05:44|21361.86
08:05:45|21357.91
08:05:46|21357.91
08:05:48|21360.44
08:05:50|21358.8
08:05:51|21358.8
08:05:51|21358.8
08:05:52|21362.98
08:05:54|21358.56
08:05:55|21363.87
08:05:57|21360.83
08:05:57|21360.83
08:05:58|21364.5
08:06:00|21364.5
08:06:00|21362.7
08:06:02|21362.7
08:06:03|21362.94
08:06:04|21362.94
08:06:05|21362.37
08:06:07|21362.37
08:06:07|21362.37
08:06:09|21362.37
08:06:10|21362.41
08:06:11|21362.41
08:06:12|21362.41
08:06:13|21362.12
08:06:15|21360.52
08:06:16|21362.39
08:06:16|21362.39
08:06:18|21363.4
08:06:19|21361.55
08:06:19|21361.55
08:06:21|21361.55
08:06:22|21361.55
08:06:22|21361.55
08:06:23|21361.55
08:06:25|21362.14
08:06:25|21362.14
08:06:26|21362.14
08:06:28|21362.14
08:06:28|21366.52
08:06:30|21366.52
08:06:31|21366.45
08:06:32|21368.53
08:06:33|21368.53
08:06:34|21367.23
08:06:35|21367.23
08:06:37|21368.23
08:06:37|21368.23
08:06:38|21369.92
08:06:39|21369.1
08:06:41|21369.1
08:06:41|21375.13
08:06:43|21372.58
08:06:43|21377.34
08:06:44|21380.
08:06:46|21380.
08:06:47|21380.
08:06:48|21380.
08:06:49|21380.
08:06:50|21380.
08:06:51|21380.
08:06:52|21380.
08:06:53|21380.
08:06:54|21374.97
08:06:55|21372.67
08:06:57|21372.67
08:06:58|21372.67
08:06:58|21372.67
08:07:00|21372.67
08:07:01|21378.92
08:07:02|21378.92
08:07:03|21378.92
08:07:04|21378.92
08:07:05|21373.87
08:07:07|21377.67
08:07:07|21377.67
08:07:08|21377.67
08:07:09|21377.67
08:07:11|21375.7
08:07:12|21393.35
08:07:12|21386.81
08:07:14|21390.52
08:07:14|21393.
08:07:16|21399.42
08:07:16|21398.54
08:07:18|21398.54
08:07:19|21408.1
08:07:19|21404.24
08:07:21|21409.8
08:07:22|21411.95
08:07:23|21410.36
08:07:24|21407.82
08:07:25|21400.
08:07:26|21400.
08:07:27|21401.22
08:07:28|21401.22
08:07:29|21403.37
08:07:30|21401.42
08:07:31|21398.9
08:07:32|21396.09
08:07:33|21396.09
08:07:34|21396.09
08:07:35|21396.09
08:07:36|21397.45
08:07:37|21395.06
08:07:38|21395.06
08:07:39|21395.06
08:07:40|21395.06
08:07:41|21401.2
08:07:42|21395.19
08:07:43|21395.19
08:07:44|21396.62
08:07:45|21396.62
08:07:46|21400.
08:07:47|21395.12
08:07:48|21395.12
08:07:49|21396.9
08:07:50|21397.55
08:07:51|21397.55
08:07:53|21401.54
08:07:54|21398.37
08:07:55|21398.37
08:07:56|21400.74
08:07:56|21400.74
08:07:58|21400.74
08:07:58|21400.74
08:08:01|21396.93
08:08:01|21396.93
08:08:02|21396.93
08:08:03|21396.93
08:08:04|21396.93
08:08:05|21396.93
08:08:06|21404.33
08:08:07|21404.33
08:08:08|21404.33
08:08:09|21404.33
08:08:10|21402.27
08:08:11|21403.96
08:08:12|21404.31
08:08:13|21400.42
08:08:14|21402.28
08:08:15|21402.28
08:08:16|21400.7
08:08:18|21400.32
08:08:18|21400.32
08:08:20|21400.99
08:08:22|21400.99
08:08:22|21400.99
08:08:23|21396.35
08:08:24|21396.35
08:08:25|21395.29
08:08:27|21393.87
08:08:28|21388.53
08:08:29|21383.87
08:08:30|21376.75
08:08:31|21373.93
08:08:32|21370.
08:08:33|21368.32
08:08:34|21370.72
08:08:35|21371.79
08:08:36|21373.92
08:08:38|21373.92
08:08:39|21373.92
08:08:39|21373.92
08:08:40|21370.43
08:08:41|21370.43
08:08:43|21370.43
08:08:43|21370.43
08:08:44|21370.43
08:08:46|21370.43
08:08:47|21370.43
08:08:47|21371.29
08:08:48|21370.68
08:08:49|21370.68
08:08:51|21370.68
08:08:52|21369.54
08:08:52|21369.54
08:08:54|21369.54
08:08:55|21369.54
08:08:55|21369.54
08:08:57|21369.54
08:08:58|21369.54
08:09:00|21369.54
08:09:01|21372.04
08:09:01|21372.04
08:09:04|21373.31
08:09:05|21373.31
08:09:06|21373.31
08:09:06|21373.31
08:09:08|21372.02
08:09:09|21372.02
08:09:10|21372.02
08:09:10|21371.49
08:09:12|21371.49
08:09:13|21373.88
08:09:14|21373.21
08:09:14|21373.21
08:09:15|21373.21
08:09:16|21373.21
08:09:18|21371.26
08:09:19|21371.26
08:09:20|21371.26
08:09:21|21375.2
08:09:22|21375.2
08:09:23|21372.78
08:09:23|21372.78
08:09:25|21373.25
08:09:25|21373.25
08:09:27|21373.25
08:09:28|21372.9
08:09:28|21377.05
08:09:30|21377.98
08:09:31|21381.46
08:09:31|21379.13
08:09:33|21387.42
08:09:34|21387.42
08:09:35|21384.89
08:09:35|21384.89
08:09:37|21383.
08:09:37|21382.82
08:09:38|21382.82
08:09:40|21382.82
08:09:40|21379.53
08:09:42|21379.53
08:09:43|21379.53
08:09:44|21381.69
08:09:46|21381.69
08:09:46|21381.69
08:09:47|21381.69
08:09:48|21381.69
08:09:50|21376.87
08:09:51|21375.33
08:09:52|21375.33
08:09:53|21375.33
08:09:54|21375.33
08:09:55|21375.33
08:09:56|21375.33
08:09:57|21375.33
08:09:58|21376.66
08:10:00|21373.23
08:10:00|21375.29
08:10:02|21375.29
08:10:03|21375.29
08:10:04|21375.55
08:10:05|21375.55
08:10:07|21375.55
08:10:08|21373.49
08:10:09|21373.49
08:10:10|21373.49
08:10:11|21373.49
08:10:11|21373.49
08:10:13|21370.
08:10:14|21374.39
08:10:15|21375.67
08:10:16|21375.67
08:10:17|21375.67
08:10:18|21375.67
08:10:19|21375.67
08:10:20|21375.67
08:10:21|21377.85
08:10:22|21381.85
08:10:23|21384.88
08:10:24|21384.53
08:10:25|21384.53
08:10:26|21380.28
08:10:27|21380.28
08:10:28|21380.28
08:10:30|21380.28
08:10:30|21380.28
08:10:31|21380.28
08:10:32|21380.28
08:10:33|21380.28
08:10:35|21378.61
08:10:35|21378.6
08:10:36|21378.6
08:10:38|21378.6
08:10:39|21378.6
08:10:39|21378.6
08:10:41|21378.6
08:10:41|21378.6
08:10:42|21378.6
08:10:43|21378.6
08:10:45|21378.6
08:10:46|21380.24
08:10:47|21379.05
08:10:48|21379.05
08:10:49|21379.05
08:10:50|21379.05
08:10:51|21379.05
08:10:52|21379.05
08:10:53|21379.05
08:10:54|21382.11
08:10:55|21379.24
08:10:56|21379.24
08:10:57|21379.24
08:10:58|21379.24
08:10:59|21379.24
08:11:00|21380.06
08:11:02|21380.06
08:11:03|21380.06
08:11:04|21375.09
08:11:05|21373.64
08:11:07|21371.06
08:11:07|21372.49
08:11:09|21372.49
08:11:09|21372.49
08:11:10|21373.48
08:11:11|21373.32
08:11:12|21373.32
08:11:14|21377.85
08:11:15|21377.84
08:11:16|21375.11
08:11:17|21375.11
08:11:18|21375.11
08:11:19|21375.11
08:11:20|21375.11
08:11:21|21375.11
08:11:23|21370.98
08:11:23|21370.98
08:11:24|21370.98
08:11:26|21372.3
08:11:27|21372.3
08:11:28|21372.3
08:11:29|21371.11
08:11:30|21371.11
08:11:31|21371.11
08:11:33|21371.35
08:11:33|21371.35
08:11:34|21372.41
08:11:36|21377.83
08:11:36|21377.83
08:11:37|21377.83
08:11:38|21377.83
08:11:39|21377.83
08:11:40|21377.83
08:11:41|21377.83
08:11:42|21377.83
08:11:43|21373.1
08:11:44|21373.1
08:11:45|21375.04
08:11:46|21375.04
08:11:47|21375.04
08:11:49|21375.04
08:11:50|21375.04
08:11:51|21375.04
08:11:52|21373.03
08:11:53|21373.03
08:11:54|21373.03
08:11:55|21367.15
08:11:56|21367.15
08:11:57|21364.44
08:11:59|21364.44
08:12:00|21365.68
08:12:02|21363.65
08:12:03|21363.65
08:12:04|21363.65
08:12:05|21363.53
08:12:06|21365.21
08:12:07|21365.21
08:12:08|21365.21
08:12:09|21365.21
08:12:10|21365.21
08:12:11|21365.21
08:12:12|21365.21
08:12:13|21365.42
08:12:14|21367.42
08:12:15|21367.42
08:12:16|21368.71
08:12:17|21368.71
08:12:19|21367.12
08:12:20|21367.23
08:12:20|21367.23
08:12:21|21365.8
08:12:23|21366.26
08:12:24|21363.8
08:12:25|21363.8
08:12:26|21365.48
08:12:27|21365.48
08:12:28|21365.48
08:12:29|21365.15
08:12:30|21367.29
08:12:31|21365.63
08:12:32|21365.63
08:12:33|21363.68
08:12:34|21362.4
08:12:35|21362.4
08:12:36|21362.4
08:12:37|21362.4
08:12:38|21362.4
08:12:39|21362.4
08:12:40|21362.4
08:12:41|21362.4
08:12:43|21365.03
08:12:44|21365.03
08:12:46|21366.17
08:12:46|21364.41
08:12:47|21364.41
08:12:49|21367.55
08:12:49|21370.25
08:12:50|21370.57
08:12:51|21368.85
08:12:52|21368.85
08:12:53|21364.38
08:12:55|21365.32
08:12:55|21365.32
08:12:56|21365.59
08:12:57|21364.32
08:12:58|21366.7
08:13:00|21365.27
08:13:00|21365.27
08:13:02|21365.27
08:13:03|21363.71
08:13:04|21362.91
08:13:05|21364.71
08:13:06|21364.71
08:13:07|21364.71
08:13:08|21365.97
08:13:09|21361.7
08:13:10|21364.07
08:13:11|21365.6
08:13:12|21365.6
08:13:14|21362.61
08:13:16|21364.03
08:13:16|21360.52
08:13:17|21360.51
08:13:18|21363.53
08:13:19|21363.53
08:13:21|21363.53
08:13:22|21363.53
08:13:23|21364.22
08:13:24|21364.22
08:13:25|21363.45
08:13:26|21363.45
08:13:27|21363.45
08:13:28|21366.52
08:13:29|21366.52
08:13:30|21365.48
08:13:31|21365.48
08:13:32|21365.48
08:13:33|21371.19
08:13:34|21373.
08:13:35|21373.
08:13:36|21378.18
08:13:37|21379.19
08:13:38|21378.13
08:13:39|21380.
08:13:40|21382.07
08:13:41|21382.07
08:13:43|21382.07
08:13:43|21378.75
08:13:44|21378.4
08:13:46|21378.4
08:13:47|21382.97
08:13:48|21377.77
08:13:48|21375.97
08:13:50|21375.37
08:13:50|21375.37
08:13:52|21375.37
08:13:53|21375.97
08:13:54|21375.97
08:13:54|21377.51
08:13:56|21379.94
08:13:57|21379.94
08:13:59|21378.12
08:13:59|21378.12
08:14:00|21378.12
08:14:01|21378.12
08:14:03|21378.92
08:14:04|21378.92
08:14:06|21380.58
08:14:07|21382.12
08:14:08|21382.12
08:14:09|21382.12
08:14:10|21382.12
08:14:11|21381.91
08:14:11|21378.34
08:14:13|21378.94
08:14:13|21378.94
08:14:15|21378.94
08:14:16|21380.25
08:14:17|21374.98
08:14:18|21374.98
08:14:20|21375.46
08:14:20|21376.31
08:14:21|21376.31
08:14:22|21376.54
08:14:23|21376.54
08:14:24|21376.54
08:14:26|21379.45
08:14:26|21379.45
08:14:28|21379.45
08:14:29|21379.23
08:14:30|21379.23
08:14:31|21380.
08:14:32|21380.
08:14:34|21372.92
08:14:34|21372.92
08:14:35|21372.92
08:14:37|21372.92
08:14:37|21372.92
08:14:38|21373.47
08:14:39|21371.73
08:14:40|21371.73
08:14:42|21371.73
08:14:42|21372.44
08:14:43|21372.44
08:14:44|21372.44
08:14:45|21375.09
08:14:46|21375.09
08:14:48|21375.09
08:14:48|21370.7
08:14:49|21371.65
08:14:50|21366.11
08:14:52|21366.11
08:14:52|21366.11
08:14:54|21368.94
08:14:55|21371.76
08:14:56|21370.79
08:14:57|21370.79
08:14:59|21372.34
08:15:00|21372.34
08:15:01|21372.34
08:15:01|21372.34
08:15:02|21369.93
08:15:04|21374.49
08:15:06|21375.04
08:15:07|21373.44
08:15:08|21373.44
08:15:09|21374.62
08:15:10|21374.62
08:15:11|21374.62
08:15:12|21374.9
08:15:13|21374.9
08:15:14|21375.08
08:15:15|21376.05
08:15:16|21376.05
08:15:17|21375.09
08:15:18|21375.09
08:15:20|21375.09
08:15:21|21375.18
08:15:22|21375.18
08:15:23|21375.18
08:15:24|21375.18
08:15:25|21376.98
08:15:26|21376.98
08:15:28|21376.98
08:15:28|21369.16
08:15:30|21374.59
08:15:31|21374.59
08:15:32|21374.59
08:15:33|21372.2
08:15:34|21372.2
08:15:35|21373.88
08:15:36|21373.88
08:15:37|21373.88
08:15:38|21373.88
08:15:39|21373.88
08:15:41|21374.95
08:15:41|21374.95
08:15:42|21374.95
08:15:43|21378.56
08:15:44|21376.15
08:15:45|21376.15
08:15:46|21376.15
08:15:47|21376.15
08:15:48|21376.15
08:15:50|21377.98
08:15:50|21377.98
08:15:51|21377.98
08:15:53|21377.98
08:15:54|21377.71
08:15:54|21377.71
08:15:56|21380.8
08:15:56|21377.5
08:15:58|21377.41
08:15:59|21378.07
08:16:00|21377.75
08:16:01|21379.39
08:16:02|21379.39
08:16:03|21379.39
08:16:04|21379.39
08:16:05|21380.
08:16:07|21379.81
08:16:08|21381.48
08:16:09|21382.83
08:16:10|21386.16
08:16:12|21385.41
08:16:13|21384.52
08:16:14|21385.42
08:16:15|21387.59
08:16:15|21387.59
08:16:16|21385.07
08:16:19|21385.07
08:16:19|21385.07
08:16:20|21385.93
08:16:21|21385.93
08:16:22|21386.8
08:16:23|21383.44
08:16:25|21383.44
08:16:26|21382.35
08:16:27|21382.35
08:16:28|21381.67
08:16:29|21381.67
08:16:30|21381.67
08:16:31|21381.55
08:16:31|21381.55
08:16:33|21385.39
08:16:34|21384.04
08:16:35|21384.04
08:16:36|21385.56
08:16:37|21385.01
08:16:38|21386.06
08:16:39|21385.01
08:16:40|21385.01
08:16:41|21385.01
08:16:42|21383.59
08:16:43|21381.67
08:16:44|21386.24
08:16:45|21382.52
08:16:47|21382.52
08:16:47|21382.52
08:16:48|21382.52
08:16:49|21382.52
08:16:50|21382.52
08:16:51|21382.52
08:16:53|21382.52
08:16:53|21382.52
08:16:55|21382.52
08:16:56|21382.52
08:16:57|21382.52
08:16:58|21382.5
08:16:58|21382.5
08:17:00|21382.5
08:17:02|21388.78
08:17:02|21388.78
08:17:04|21388.78
08:17:04|21388.78
08:17:05|21384.99
08:17:07|21384.32
08:17:08|21384.86
08:17:10|21384.86
08:17:10|21385.8
08:17:11|21385.8
08:17:12|21385.8
08:17:13|21385.69
08:17:14|21384.47
08:17:16|21384.47
08:17:16|21383.56
08:17:17|21383.56
08:17:18|21383.56
08:17:20|21383.56
08:17:21|21385.65
08:17:22|21383.48
08:17:23|21381.52
08:17:24|21380.
08:17:26|21374.77
08:17:26|21370.
08:17:27|21370.
08:17:28|21370.
08:17:29|21370.
08:17:30|21370.
08:17:31|21373.72
08:17:32|21373.72
08:17:34|21373.72
08:17:35|21373.72
08:17:35|21373.72
08:17:36|21373.72
08:17:38|21373.72
08:17:39|21373.72
08:17:41|21373.72
08:17:41|21373.72
08:17:42|21373.72
08:17:43|21373.72
08:17:44|21373.77
08:17:45|21371.45
08:17:46|21371.45
08:17:47|21371.84
08:17:49|21371.84
08:17:49|21372.86
08:17:51|21374.73
08:17:52|21374.15
08:17:53|21374.15
08:17:54|21375.95
08:17:55|21374.66
08:17:56|21375.95
08:17:57|21375.95
08:17:58|21376.94
08:17:59|21378.5
08:18:00|21375.96
08:18:01|21377.37
08:18:02|21377.37
08:18:03|21376.72
08:18:04|21374.87
08:18:06|21373.56
08:18:06|21373.56
08:18:08|21373.56
08:18:09|21373.56
08:18:10|21376.94
08:18:12|21376.94
08:18:13|21376.94
08:18:14|21376.94
08:18:15|21376.94
08:18:16|21376.94
08:18:17|21372.49
08:18:18|21372.49
08:18:19|21372.49
08:18:20|21372.49
08:18:21|21372.49
08:18:22|21372.49
08:18:24|21372.49
08:18:24|21372.49
08:18:26|21374.71
08:18:27|21374.71
08:18:28|21374.71
08:18:29|21373.65
08:18:30|21373.65
08:18:31|21373.96
08:18:32|21369.05
08:18:33|21363.41
08:18:34|21363.4
08:18:35|21363.15
08:18:36|21362.94
08:18:37|21362.94
08:18:38|21365.14
08:18:39|21365.14
08:18:40|21365.14
08:18:41|21365.14
08:18:42|21362.58
08:18:43|21363.34
08:18:44|21363.34
08:18:45|21363.34
08:18:46|21363.34
08:18:47|21362.38
08:18:48|21367.55
08:18:50|21366.
08:18:51|21366.
08:18:51|21366.
08:18:53|21366.
08:18:54|21366.
08:18:55|21365.24
08:18:56|21365.52
08:18:57|21365.52
08:18:58|21364.56
08:18:58|21363.85
08:18:59|21363.85
08:19:00|21363.85
08:19:02|21364.36
08:19:03|21364.36
08:19:04|21364.36
08:19:05|21364.01
08:19:06|21364.01
08:19:07|21365.11
08:19:09|21365.11
08:19:09|21363.99
08:19:11|21363.99
08:19:11|21363.53
08:19:12|21364.74
08:19:13|21364.74
08:19:14|21368.77
08:19:16|21365.43
08:19:17|21365.43
08:19:18|21365.96
08:19:18|21362.66
08:19:20|21364.53
08:19:21|21363.96
08:19:22|21362.78
08:19:24|21364.88
08:19:24|21364.88
08:19:26|21364.88
08:19:27|21364.88
08:19:28|21364.95
08:19:29|21362.
08:19:30|21362.
08:19:30|21364.41
08:19:32|21364.41
08:19:32|21363.81
08:19:34|21362.65
08:19:35|21362.43
08:19:36|21364.16
08:19:37|21364.16
08:19:38|21363.27
08:19:39|21362.3
08:19:40|21363.25
08:19:41|21363.25
08:19:42|21363.62
08:19:43|21363.62
08:19:44|21365.57
08:19:46|21364.34
08:19:46|21365.14
08:19:47|21365.14
08:19:48|21365.04
08:19:49|21365.04
08:19:51|21361.89
08:19:52|21363.27
08:19:52|21363.27
08:19:53|21363.27
08:19:54|21361.43
08:19:55|21362.31
08:19:57|21362.31
08:19:57|21364.76
08:19:58|21363.75
08:19:59|21365.49
08:20:00|21365.49
08:20:02|21365.49
08:20:03|21365.49
08:20:04|21365.39
08:20:05|21364.35
08:20:06|21364.35
08:20:06|21364.65
08:20:08|21364.65
08:20:10|21369.21
08:20:10|21377.08
08:20:11|21382.06
08:20:13|21382.06
08:20:14|21378.24
08:20:14|21380.71
08:20:16|21374.92
08:20:17|21374.92
08:20:18|21374.92
08:20:20|21370.63
08:20:21|21370.8
08:20:21|21370.8
08:20:23|21368.53
08:20:24|21368.53
08:20:24|21368.53
08:20:25|21383.37
08:20:26|21390.96
08:20:28|21394.76
08:20:29|21398.88
08:20:29|21395.73
08:20:31|21396.11
08:20:32|21398.43
08:20:33|21395.36
08:20:33|21395.36
08:20:34|21393.97
08:20:35|21393.97
08:20:37|21395.19
08:20:37|21396.03
08:20:39|21396.03
08:20:40|21396.03
08:20:41|21396.15
08:20:42|21396.15
08:20:43|21396.15
08:20:44|21397.42
08:20:45|21397.42
08:20:46|21398.22
08:20:47|21397.72
08:20:48|21395.45
08:20:49|21395.45
08:20:50|21395.45
08:20:51|21401.76
08:20:52|21399.47
08:20:54|21396.87
08:20:54|21395.48
08:20:55|21393.05
08:20:56|21390.54
08:20:58|21390.35
08:20:58|21388.21
08:21:00|21387.5
08:21:00|21387.5
08:21:02|21385.24
08:21:03|21385.24
08:21:05|21385.24
08:21:06|21385.24
08:21:07|21387.74
08:21:08|21387.74
08:21:08|21387.74
08:21:11|21387.74
08:21:11|21391.63
08:21:13|21391.63
08:21:14|21390.22
08:21:14|21390.22
08:21:15|21389.81
08:21:17|21421.4
08:21:19|21415.2
08:21:19|21417.55
08:21:20|21414.67
08:21:21|21414.67
08:21:22|21414.67
08:21:24|21417.57
08:21:25|21417.57
08:21:25|21417.57
08:21:27|21417.57
08:21:28|21418.59
08:21:29|21418.59
08:21:30|21420.3
08:21:30|21420.3
08:21:32|21419.87
08:21:33|21419.87
08:21:35|21419.87
08:21:35|21419.87
08:21:36|21419.87
08:21:37|21420.22
08:21:39|21420.
08:21:40|21420.
08:21:41|21420.
08:21:42|21420.
08:21:43|21420.
08:21:45|21418.3
08:21:45|21421.39
08:21:46|21421.39
08:21:47|21421.39
08:21:48|21417.16
08:21:50|21416.91
08:21:51|21416.91
08:21:52|21414.19
08:21:53|21412.64
08:21:53|21408.76
08:21:55|21405.67
08:21:56|21400.01
08:21:57|21396.
08:21:58|21395.98
08:21:59|21396.33
08:21:59|21389.49
08:22:01|21389.49
08:22:02|21389.49
08:22:03|21385.94
08:22:04|21385.94
08:22:05|21383.19
08:22:06|21380.
08:22:07|21380.
08:22:09|21380.71
08:22:09|21380.71
08:22:11|21382.32
08:22:12|21383.26
08:22:13|21402.23
08:22:14|21398.27
08:22:16|21403.89
08:22:18|21398.8
08:22:18|21398.8
08:22:21|21401.2
08:22:21|21401.2
08:22:22|21401.52
08:22:24|21395.5
08:22:24|21396.27
08:22:25|21396.27
08:22:26|21396.27
08:22:27|21400.45
08:22:29|21400.45
08:22:30|21413.96
08:22:30|21411.73
08:22:32|21412.13
08:22:33|21406.74
08:22:34|21406.85
08:22:34|21407.11
08:22:36|21408.21
08:22:36|21408.21
08:22:37|21410.01
08:22:40|21400.01
08:22:40|21403.13
08:22:41|21403.13
08:22:42|21403.13
08:22:44|21398.89
08:22:44|21398.89
08:22:46|21398.89
08:22:46|21398.89
08:22:48|21399.4
08:22:49|21402.26
08:22:50|21402.26
08:22:51|21402.26
08:22:52|21411.38
08:22:53|21416.13
08:22:54|21416.84
08:22:55|21416.37
08:22:56|21416.2
08:22:56|21421.01
08:22:58|21422.09
08:22:59|21414.66
08:23:00|21414.25
08:23:00|21414.25
08:23:02|21414.25
08:23:03|21414.25
08:23:03|21410.
08:23:05|21412.26
08:23:06|21412.26
08:23:07|21412.26
08:23:08|21409.51
08:23:09|21409.51
08:23:09|21409.51
08:23:11|21409.51
08:23:11|21409.44
08:23:14|21405.8
08:23:15|21406.64
08:23:16|21406.64
08:23:18|21409.66
08:23:18|21406.47
08:23:19|21406.47
08:23:20|21406.47
08:23:21|21404.26
08:23:22|21406.24
08:23:23|21406.24
08:23:24|21406.24
08:23:25|21406.14
08:23:26|21406.14
08:23:27|21403.31
08:23:28|21406.14
08:23:29|21406.14
08:23:30|21422.01
08:23:31|21417.07
08:23:32|21423.75
08:23:33|21421.26
08:23:34|21421.26
08:23:35|21421.26
08:23:36|21421.26
08:23:37|21419.56
08:23:38|21424.81
08:23:39|21417.39
08:23:40|21417.39
08:23:41|21417.39
08:23:42|21418.21
08:23:43|21418.21
08:23:44|21418.21
08:23:45|21418.21
08:23:46|21418.21
08:23:47|21418.21
08:23:48|21418.21
08:23:49|21418.21
08:23:50|21418.21
08:23:51|21418.21
08:23:52|21418.21
08:23:53|21418.21
08:23:54|21421.41
08:23:55|21421.41
08:23:56|21424.96
08:23:57|21422.83
08:24:00|21420.75
08:24:00|21420.75
08:24:01|21422.05
08:24:02|21422.05
08:24:03|21424.95
08:24:04|21428.
08:24:05|21427.89
08:24:07|21419.68
08:24:08|21419.26
08:24:10|21419.34
08:24:11|21415.69
08:24:12|21415.69
08:24:13|21408.25
08:24:14|21408.25
08:24:15|21408.25
08:24:16|21408.25
08:24:17|21408.25
08:24:18|21411.71
08:24:19|21411.71
08:24:20|21411.71
08:24:21|21416.21
08:24:22|21416.21
08:24:23|21416.21
08:24:24|21416.21
08:24:25|21404.23
08:24:26|21406.99
08:24:27|21406.99
08:24:28|21406.99
08:24:29|21406.99
08:24:31|21405.27
08:24:32|21403.35
08:24:33|21403.35
08:24:34|21403.35
08:24:35|21403.35
08:24:35|21405.43
08:24:37|21405.43
08:24:38|21403.47
08:24:39|21403.47
08:24:39|21403.47
08:24:40|21406.8
08:24:42|21407.
08:24:43|21404.04
08:24:44|21404.04
08:24:45|21404.04
08:24:46|21401.14
08:24:47|21398.86
08:24:48|21400.55
08:24:49|21402.04
08:24:50|21400.05
08:24:51|21400.05
08:24:53|21402.07
08:24:54|21402.07
08:24:55|21402.07
08:24:55|21402.07
08:24:57|21402.03
08:24:57|21402.03
08:24:59|21400.
08:24:59|21400.19
08:25:02|21400.19
08:25:02|21400.19
08:25:03|21402.08
08:25:04|21404.01
08:25:05|21400.64
08:25:06|21402.05
08:25:07|21400.01
08:25:08|21400.01
08:25:09|21403.47
08:25:10|21400.39
08:25:11|21400.39
08:25:12|21400.41
08:25:13|21403.47
08:25:15|21404.14
08:25:15|21401.77
08:25:17|21401.77
08:25:19|21400.28
08:25:19|21400.28
08:25:20|21401.83
08:25:21|21401.83
08:25:22|21401.83
08:25:23|21401.95
08:25:24|21398.71
08:25:26|21403.28
08:25:26|21397.68
08:25:27|21397.68
08:25:28|21399.86
08:25:29|21399.86
08:25:30|21399.86
08:25:31|21399.86
08:25:32|21402.69
08:25:33|21402.69
08:25:34|21402.69
08:25:35|21402.69
08:25:36|21402.69
08:25:37|21402.06
08:25:38|21402.06
08:25:39|21400.
08:25:40|21407.45
08:25:41|21403.98
08:25:42|21403.98
08:25:43|21402.3
08:25:45|21402.3
08:25:46|21402.61
08:25:47|21402.61
08:25:48|21402.61
08:25:50|21418.74
08:25:50|21414.09
08:25:51|21410.14
08:25:52|21410.14
08:25:53|21417.73
08:25:54|21417.73
08:25:55|21417.73
08:25:56|21415.
08:25:57|21416.75
08:25:58|21418.89
08:25:59|21418.89
08:26:00|21411.26
08:26:01|21411.26
08:26:02|21411.26
08:26:04|21410.16
08:26:05|21410.58
08:26:05|21410.58
08:26:07|21414.94
08:26:08|21409.16
08:26:09|21409.16
08:26:10|21409.16
08:26:10|21409.16
08:26:11|21409.16
08:26:13|21409.36
08:26:14|21409.36
08:26:15|21409.36
08:26:17|21407.14
08:26:17|21407.14
08:26:19|21406.01
08:26:21|21411.84
08:26:21|21411.84
08:26:22|21411.84
08:26:23|21411.84
08:26:25|21408.79
08:26:26|21406.6
08:26:27|21407.37
08:26:29|21401.32
08:26:29|21401.32
08:26:30|21400.
08:26:31|21404.18
08:26:32|21402.47
08:26:34|21402.47
08:26:34|21403.92
08:26:35|21402.56
08:26:37|21402.56
08:26:37|21401.95
08:26:38|21403.92
08:26:40|21400.
08:26:41|21400.
08:26:42|21400.99
08:26:43|21402.04
08:26:44|21400.
08:26:45|21400.
08:26:46|21400.
08:26:48|21402.04
08:26:49|21400.
08:26:50|21400.01
08:26:51|21400.
08:26:52|21400.
08:26:53|21400.
08:26:54|21400.
08:26:55|21400.
08:26:56|21400.
08:26:56|21400.
08:26:58|21391.11
08:26:59|21391.55
08:27:00|21391.55
08:27:01|21391.55
08:27:02|21392.58
08:27:03|21394.12
08:27:04|21394.12
08:27:05|21394.12
08:27:06|21392.59
08:27:07|21394.42
08:27:08|21394.42
08:27:10|21389.54
08:27:10|21389.54
08:27:11|21392.07
08:27:12|21391.59
08:27:13|21391.59
08:27:14|21391.59
08:27:15|21394.53
08:27:17|21394.53
08:27:17|21396.4
08:27:19|21398.45
08:27:19|21392.81
08:27:21|21391.51
08:27:22|21391.51
08:27:23|21389.31
08:27:24|21389.31
08:27:25|21389.31
08:27:26|21389.31
08:27:27|21389.31
08:27:29|21388.26
08:27:29|21388.26
08:27:30|21388.26
08:27:32|21388.26
08:27:34|21388.26
08:27:35|21388.26
08:27:35|21387.41
08:27:37|21387.41
08:27:37|21388.64
08:27:39|21388.64
08:27:39|21388.64
08:27:42|21384.83
08:27:42|21386.44
08:27:43|21388.64
08:27:44|21388.64
08:27:45|21387.85
08:27:46|21387.85
08:27:48|21391.1
08:27:48|21391.1
08:27:49|21391.1
08:27:50|21391.1
08:27:51|21395.88
08:27:52|21396.91
08:27:53|21400.
08:27:54|21401.5
08:27:55|21401.5
08:27:56|21400.5
08:27:57|21400.74
08:27:58|21400.74
08:27:59|21400.74
08:28:00|21400.74
08:28:01|21402.92
08:28:02|21402.92
08:28:04|21402.92
08:28:04|21404.67
08:28:05|21404.67
08:28:06|21403.99
08:28:07|21405.29
08:28:08|21404.24
08:28:09|21404.24
08:28:10|21404.24
08:28:11|21403.49
08:28:12|21403.49
08:28:13|21403.49
08:28:15|21402.06
08:28:16|21402.06
08:28:18|21403.76
08:28:18|21403.76
08:28:19|21403.76
08:28:20|21403.76
08:28:21|21403.76
08:28:22|21403.76
08:28:23|21402.06
08:28:24|21402.06
08:28:26|21402.06
08:28:27|21402.06
08:28:28|21402.06
08:28:29|21400.86
08:28:30|21394.9
08:28:31|21395.99
08:28:32|21395.99
08:28:33|21395.99
08:28:34|21395.99
08:28:35|21396.8
08:28:36|21396.8
08:28:36|21395.11
08:28:37|21395.11
08:28:39|21395.11
08:28:40|21395.11
08:28:40|21390.
08:28:42|21390.
08:28:43|21390.
08:28:44|21391.9
08:28:45|21393.24
08:28:46|21393.24
08:28:47|21393.24
08:28:48|21393.24
08:28:50|21393.24
08:28:51|21393.24
08:28:52|21393.84
08:28:53|21394.72
08:28:53|21394.72
08:28:55|21395.78
08:28:56|21395.24
08:28:57|21395.24
08:28:57|21396.26
08:28:59|21397.79
08:28:59|21397.79
08:29:00|21397.79
08:29:01|21399.13
08:29:04|21400.
08:29:04|21400.
08:29:05|21393.97
08:29:06|21392.39
08:29:07|21392.39
08:29:08|21392.39
08:29:09|21392.39
08:29:10|21398.01
08:29:11|21398.01
08:29:12|21398.01
08:29:13|21398.01
08:29:14|21398.01
08:29:15|21398.01
08:29:16|21398.01
08:29:17|21395.26
08:29:19|21396.
08:29:20|21396.
08:29:21|21393.2
08:29:23|21393.2
08:29:23|21393.2
08:29:25|21392.96
08:29:26|21397.4
08:29:27|21397.4
08:29:28|21397.4
08:29:28|21397.4
08:29:29|21397.4
08:29:30|21397.4
08:29:31|21397.4
08:29:32|21395.97
08:29:33|21396.04
08:29:34|21396.04
08:29:37|21392.34
08:29:37|21391.23
08:29:38|21391.23
08:29:39|21391.23
08:29:40|21391.23
08:29:41|21392.52
08:29:43|21392.52
08:29:43|21392.52
08:29:44|21394.16
08:29:45|21392.36
08:29:46|21392.36
08:29:47|21392.36
08:29:48|21392.36
08:29:49|21392.16
08:29:50|21392.16
08:29:51|21392.16
08:29:52|21394.16
08:29:54|21392.82
08:29:55|21391.2
08:29:56|21390.
08:29:57|21388.22
08:29:58|21387.86
08:29:59|21387.86
08:30:01|21388.3
08:30:02|21388.3
08:30:03|21389.97
08:30:04|21390.27
08:30:05|21389.43
08:30:06|21389.43
08:30:07|21389.76
08:30:09|21389.76
08:30:11|21391.89
08:30:11|21388.21
08:30:12|21388.21
08:30:14|21389.84
08:30:15|21387.97
08:30:16|21387.97
08:30:17|21389.07
08:30:18|21389.07
08:30:19|21386.89
08:30:20|21388.54
08:30:21|21385.66
08:30:22|21385.66
08:30:23|21389.37
08:30:25|21389.37
08:30:26|21389.37
08:30:27|21389.37
08:30:29|21393.7
08:30:29|21393.7
08:30:30|21393.7
08:30:31|21391.33
08:30:32|21391.33
08:30:33|21391.33
08:30:34|21391.33
08:30:35|21391.33
08:30:37|21391.33
08:30:38|21391.33
08:30:38|21387.56
08:30:40|21387.56
08:30:40|21387.56
08:30:42|21388.82
08:30:43|21383.21
08:30:44|21383.21
08:30:45|21383.21
08:30:46|21385.56
08:30:47|21385.56
08:30:48|21385.56
08:30:49|21385.56
08:30:50|21385.56
08:30:51|21387.77
08:30:52|21387.77
08:30:53|21387.77
08:30:54|21385.63
08:30:55|21385.63
08:30:55|21385.63
08:30:56|21385.63
08:30:58|21385.63
08:30:59|21385.63
08:31:00|21385.63
08:31:01|21385.63
08:31:02|21387.
08:31:03|21387.
08:31:04|21386.9
08:31:05|21386.9
08:31:06|21387.15
08:31:07|21380.
08:31:08|21380.
08:31:09|21380.
08:31:10|21380.
08:31:11|21380.
08:31:12|21380.
08:31:13|21380.
08:31:14|21380.
08:31:15|21384.51
08:31:16|21383.07
08:31:17|21383.07
08:31:18|21382.82
08:31:19|21382.82
08:31:21|21382.82
08:31:22|21382.12
08:31:24|21379.62
08:31:24|21379.62
08:31:25|21379.62
08:31:27|21380.69
08:31:28|21380.69
08:31:29|21382.48
08:31:30|21382.48
08:31:32|21382.48
08:31:32|21380.54
08:31:33|21380.54
08:31:34|21380.54
08:31:35|21378.81
08:31:36|21378.81
08:31:37|21379.55
08:31:38|21377.51
08:31:39|21377.51
08:31:40|21377.22
08:31:41|21377.22
08:31:43|21379.54
08:31:43|21382.76
08:31:44|21382.76
08:31:45|21381.54
08:31:46|21381.54
08:31:47|21381.54
08:31:48|21381.54
08:31:49|21380.08
08:31:50|21379.03
08:31:51|21377.53
08:31:52|21377.53
08:31:53|21378.23
08:31:55|21378.23
08:31:55|21380.11
08:31:56|21380.11
08:31:57|21380.96
08:31:58|21380.96
08:31:59|21380.96
08:32:00|21380.96
08:32:01|21382.15
08:32:02|21385.52
08:32:03|21385.52
08:32:04|21385.52
08:32:05|21381.59
08:32:06|21383.31
08:32:07|21380.87
08:32:08|21380.87
08:32:09|21380.87
08:32:10|21380.87
08:32:11|21380.87
08:32:12|21380.87
08:32:13|21380.87
08:32:14|21380.87
08:32:15|21380.87
08:32:16|21380.87
08:32:17|21380.87
08:32:18|21380.87
08:32:19|21380.87
08:32:21|21380.25
08:32:23|21380.07
08:32:23|21380.07
08:32:24|21380.07
08:32:25|21383.65
08:32:26|21381.93
08:32:27|21381.93
08:32:28|21381.93
08:32:29|21381.93
08:32:30|21385.3
08:32:31|21385.3
08:32:32|21385.3
08:32:33|21382.96
08:32:34|21382.96
08:32:35|21384.47
08:32:36|21384.47
08:32:38|21381.67
08:32:38|21380.47
08:32:40|21380.47
08:32:41|21380.47
08:32:42|21381.95
08:32:43|21379.35
08:32:44|21379.35
08:32:44|21379.35
08:32:46|21379.35
08:32:47|21379.35
08:32:48|21379.35
08:32:49|21379.35
08:32:50|21378.62
08:32:51|21376.81
08:32:51|21376.81
08:32:52|21376.81
08:32:54|21376.81
08:32:54|21376.81
08:32:56|21377.95
08:32:56|21377.95
08:32:58|21376.48
08:32:59|21377.98
08:33:00|21380.9
08:33:01|21376.01
08:33:02|21380.92
08:33:03|21380.92
08:33:04|21380.92
08:33:05|21380.77
08:33:07|21380.77
08:33:08|21380.77
08:33:09|21381.77
08:33:09|21381.77
08:33:10|21381.77
08:33:11|21381.77
08:33:13|21382.34
08:33:14|21382.34
08:33:14|21382.34
08:33:16|21383.
08:33:16|21383.
08:33:18|21383.
08:33:19|21384.04
08:33:19|21384.04
08:33:21|21384.07
08:33:22|21384.07
08:33:24|21383.26
08:33:24|21383.26
08:33:25|21384.05
08:33:27|21383.65
08:33:29|21383.65
08:33:29|21383.43
08:33:30|21383.43
08:33:31|21378.41
08:33:33|21376.97
08:33:33|21376.97
08:33:35|21376.97
08:33:35|21376.97
08:33:37|21378.61
08:33:38|21378.61
08:33:40|21375.15
08:33:40|21375.15
08:33:41|21375.15
08:33:43|21378.04
08:33:44|21378.04
08:33:45|21378.04
08:33:46|21378.04
08:33:46|21378.04
08:33:48|21386.27
08:33:49|21388.6
08:33:49|21389.
08:33:51|21388.37
08:33:52|21388.37
08:33:53|21389.22
08:33:54|21391.72
08:33:54|21390.58
08:33:55|21391.54
08:33:57|21391.04
08:33:58|21390.46
08:33:59|21388.84
08:34:00|21390.46
08:34:01|21392.77
08:34:01|21397.72
08:34:03|21397.72
08:34:03|21396.05
08:34:05|21397.72
08:34:06|21396.05
08:34:06|21393.37
08:34:08|21393.37
08:34:09|21398.37
08:34:10|21398.37
08:34:11|21395.77
08:34:12|21397.28
08:34:14|21397.39
08:34:14|21397.39
08:34:16|21397.39
08:34:17|21397.43
08:34:18|21397.43
08:34:19|21397.43
08:34:20|21394.56
08:34:21|21393.13
08:34:22|21390.12
08:34:24|21385.25
08:34:24|21385.25
08:34:26|21381.13
08:34:26|21384.55
08:34:27|21384.55
08:34:29|21384.55
08:34:30|21384.55
08:34:32|21391.11
08:34:32|21391.11
08:34:33|21391.11
08:34:34|21392.15
08:34:35|21392.15
08:34:36|21391.72
08:34:37|21391.72
08:34:38|21391.72
08:34:39|21391.58
08:34:41|21391.58
08:34:41|21391.58
08:34:42|21391.58
08:34:44|21391.29
08:34:44|21391.29
08:34:46|21391.29
08:34:47|21389.4
08:34:48|21389.4
08:34:49|21389.4
08:34:50|21389.4
08:34:51|21390.56
08:34:52|21391.47
08:34:53|21390.79
08:34:54|21390.79
08:34:55|21385.6
08:34:56|21385.6
08:34:57|21385.6
08:34:58|21385.6
08:34:59|21385.6
08:35:00|21385.6
08:35:01|21385.6
08:35:02|21391.74
08:35:03|21391.74
08:35:04|21389.89
08:35:06|21389.89
08:35:06|21391.09
08:35:07|21391.09
08:35:08|21391.09
08:35:09|21391.09
08:35:10|21391.09
08:35:11|21390.07
08:35:12|21390.07
08:35:13|21392.37
08:35:14|21392.37
08:35:15|21395.54
08:35:16|21403.38
08:35:17|21403.38
08:35:18|21403.38
08:35:19|21403.38
08:35:21|21403.38
08:35:21|21403.38
08:35:22|21403.38
08:35:24|21404.43
08:35:26|21400.97
08:35:27|21399.37
08:35:28|21406.06
08:35:29|21406.06
08:35:30|21406.06
08:35:31|21406.06
08:35:32|21407.2
08:35:33|21407.2
08:35:34|21407.2
08:35:35|21403.67
08:35:36|21403.67
08:35:37|21404.12
08:35:38|21402.51
08:35:39|21402.17
08:35:40|21400.38
08:35:41|21400.38
08:35:43|21405.09
08:35:44|21405.09
08:35:44|21405.09
08:35:46|21404.08
08:35:46|21405.15
08:35:48|21405.15
08:35:48|21410.78
08:35:49|21410.78
08:35:50|21410.78
08:35:52|21410.78
08:35:53|21409.72
08:35:53|21413.7
08:35:55|21410.13
08:35:55|21410.39
08:35:57|21410.39
08:35:58|21409.87
08:35:59|21409.87
08:36:01|21406.75
08:36:02|21406.75
08:36:02|21406.75
08:36:03|21408.19
08:36:05|21408.19
08:36:05|21410.89
08:36:06|21410.89
08:36:08|21409.37
08:36:09|21409.37
08:36:10|21409.37
08:36:11|21409.37
08:36:12|21411.75
08:36:13|21411.75
08:36:14|21411.75
08:36:15|21411.75
08:36:16|21408.37
08:36:18|21408.37
08:36:19|21408.37
08:36:20|21408.37
08:36:21|21408.37
08:36:22|21408.37
08:36:23|21408.37
08:36:24|21409.18
08:36:26|21409.18
08:36:26|21407.03
08:36:27|21407.03
08:36:28|21407.03
08:36:30|21408.86
08:36:30|21408.86
08:36:32|21408.71
08:36:34|21408.72
08:36:35|21408.72
08:36:36|21408.72
08:36:37|21408.72
08:36:38|21408.72
08:36:39|21408.9
08:36:40|21408.9
08:36:41|21410.06
08:36:43|21410.06
08:36:44|21410.06
08:36:44|21409.
08:36:46|21407.69
08:36:47|21407.69
08:36:48|21415.94
08:36:49|21420.13
08:36:50|21416.55
08:36:51|21416.55
08:36:52|21416.55
08:36:53|21419.19
08:36:54|21419.19
08:36:55|21417.19
08:36:56|21423.47
08:36:57|21423.88
08:36:58|21425.81
08:36:59|21425.81
08:37:00|21422.09
08:37:01|21429.12
08:37:02|21432.53
08:37:04|21433.69
08:37:05|21436.32
08:37:05|21434.75
08:37:06|21433.79
08:37:08|21433.79
08:37:09|21435.46
08:37:10|21425.48
08:37:10|21430.04
08:37:11|21430.04
08:37:13|21430.04
08:37:14|21435.13
08:37:15|21435.19
08:37:16|21435.19
08:37:17|21434.85
08:37:18|21433.3
08:37:19|21438.47
08:37:20|21438.47
08:37:21|21435.59
08:37:22|21433.35
08:37:24|21433.35
08:37:24|21433.35
08:37:25|21433.35
08:37:26|21433.35
08:37:27|21433.35
08:37:29|21432.2
08:37:30|21432.2
08:37:32|21431.15
08:37:32|21428.36
08:37:33|21428.36
08:37:34|21427.59
08:37:35|21427.59
08:37:36|21427.59
08:37:37|21420.
08:37:38|21420.
08:37:39|21413.42
08:37:40|21407.29
08:37:41|21406.16
08:37:42|21406.16
08:37:43|21406.16
08:37:44|21406.16
08:37:45|21406.16
08:37:46|21402.4
08:37:47|21402.4
08:37:48|21402.4
08:37:49|21404.89
08:37:50|21404.89
08:37:51|21405.04
08:37:52|21406.2
08:37:53|21406.2
08:37:54|21404.37
08:37:56|21405.89
08:37:57|21405.89
08:37:59|21405.89
08:37:59|21408.34
08:38:00|21408.34
08:38:02|21403.
08:38:03|21403.
08:38:03|21403.
08:38:04|21415.17
08:38:06|21412.88
08:38:07|21411.53
08:38:08|21409.98
08:38:08|21409.98
08:38:11|21412.58
08:38:11|21411.62
08:38:12|21411.62
08:38:13|21410.49
08:38:14|21408.68
08:38:15|21409.86
08:38:16|21409.86
08:38:17|21404.78
08:38:18|21405.63
08:38:19|21406.01
08:38:20|21404.77
08:38:22|21406.09
08:38:22|21406.09
08:38:24|21406.09
08:38:25|21406.09
08:38:26|21406.09
08:38:26|21403.44
08:38:29|21405.65
08:38:30|21405.65
08:38:30|21405.65
08:38:33|21403.57
08:38:33|21403.57
08:38:34|21404.98
08:38:35|21404.98
08:38:36|21404.98
08:38:37|21403.01
08:38:38|21403.01
08:38:39|21403.01
08:38:40|21403.03
08:38:41|21400.48
08:38:42|21409.48
08:38:43|21408.77
08:38:44|21406.39
08:38:45|21403.22
08:38:46|21404.95
08:38:47|21404.95
08:38:48|21404.95
08:38:49|21404.95
08:38:50|21404.95
08:38:52|21409.05
08:38:52|21409.05
08:38:53|21402.6
08:38:54|21406.62
08:38:57|21400.
08:38:57|21400.
08:38:58|21400.
08:38:59|21400.
08:39:00|21400.
08:39:01|21400.
08:39:02|21401.93
08:39:03|21401.93
08:39:04|21401.93
08:39:05|21401.26
08:39:06|21400.26
08:39:08|21401.36
08:39:09|21400.
08:39:10|21398.46
08:39:11|21389.43
08:39:12|21387.93
08:39:12|21385.9
08:39:14|21385.66
08:39:15|21378.37
08:39:16|21380.78
08:39:17|21382.63
08:39:19|21386.06
08:39:19|21386.06
08:39:20|21386.06
08:39:21|21382.44
08:39:22|21381.44
08:39:23|21383.32
08:39:24|21383.32
08:39:25|21383.32
08:39:26|21379.72
08:39:27|21376.92
08:39:29|21376.92
08:39:30|21378.12
08:39:31|21376.89
08:39:31|21376.89
08:39:33|21376.89
08:39:33|21379.35
08:39:34|21376.32
08:39:35|21379.35
08:39:37|21377.77
08:39:38|21377.77
08:39:39|21377.77
08:39:40|21377.93
08:39:41|21377.93
08:39:42|21377.93
08:39:42|21377.93
08:39:43|21375.76
08:39:44|21376.6
08:39:46|21376.6
08:39:46|21378.86
08:39:47|21378.86
08:39:49|21379.36
08:39:49|21376.43
08:39:51|21378.38
08:39:51|21378.38
08:39:53|21378.38
08:39:53|21379.13
08:39:55|21379.13
08:39:55|21378.71
08:39:57|21374.03
08:39:57|21374.03
08:39:59|21374.03
08:40:00|21374.03
08:40:01|21374.03
08:40:02|21377.13
08:40:03|21377.13
08:40:04|21377.13
08:40:05|21377.13
08:40:06|21376.66
08:40:07|21376.66
08:40:08|21376.66
08:40:09|21376.66
08:40:11|21380.8
08:40:11|21380.8
08:40:12|21380.8
08:40:13|21380.8
08:40:15|21380.8
08:40:16|21377.34
08:40:16|21377.34
08:40:18|21377.34
08:40:19|21377.39
08:40:20|21370.84
08:40:21|21371.41
08:40:22|21371.41
08:40:23|21371.41
08:40:23|21371.41
08:40:25|21371.41
08:40:25|21369.94
08:40:26|21369.94
08:40:28|21369.94
08:40:30|21371.06
08:40:30|21371.06
08:40:31|21371.06
08:40:32|21370.23
08:40:34|21371.06
08:40:35|21371.06
08:40:36|21372.34
08:40:36|21372.54
08:40:39|21367.92
08:40:39|21372.13
08:40:40|21372.13
08:40:41|21372.13
08:40:43|21371.06
08:40:45|21371.06
08:40:46|21370.99
08:40:46|21370.99
08:40:48|21370.99
08:40:49|21370.99
08:40:51|21371.96
08:40:51|21371.96
08:40:52|21371.96
08:40:53|21370.73
08:40:54|21370.73
08:40:56|21370.73
08:40:57|21370.73
08:40:58|21367.92
08:41:00|21370.88
08:41:00|21370.88
08:41:01|21370.88
08:41:02|21370.88
08:41:03|21370.88
08:41:04|21372.54
08:41:05|21372.54
08:41:06|21374.31
08:41:07|21374.31
08:41:08|21373.84
08:41:10|21372.96
08:41:11|21372.96
08:41:12|21381.47
08:41:13|21383.77
08:41:13|21383.47
08:41:15|21380.94
08:41:16|21380.94
08:41:17|21381.36
08:41:18|21381.36
08:41:19|21380.
08:41:20|21380.
08:41:21|21380.
08:41:22|21380.
08:41:24|21386.64
08:41:25|21383.06
08:41:26|21383.06
08:41:27|21385.1
08:41:28|21385.1
08:41:29|21385.1
08:41:31|21385.18
08:41:31|21385.18
08:41:33|21376.08
08:41:34|21375.24
08:41:35|21375.24
08:41:35|21375.24
08:41:37|21375.24
08:41:38|21372.69
08:41:39|21370.
08:41:40|21370.15
08:41:41|21368.31
08:41:42|21368.31
08:41:43|21368.31
08:41:44|21366.45
08:41:45|21366.45
08:41:46|21367.37
08:41:48|21366.28
08:41:49|21366.28
08:41:50|21371.21
08:41:51|21369.25
08:41:51|21369.25
08:41:53|21369.25
08:41:53|21369.25
08:41:54|21364.61
08:41:55|21364.61
08:41:57|21363.52
08:41:58|21366.27
08:41:59|21363.67
08:42:00|21368.51
08:42:01|21368.51
08:42:03|21366.99
08:42:03|21369.86
08:42:05|21369.86
08:42:07|21369.86
08:42:08|21369.86
08:42:09|21369.86
08:42:10|21369.86
08:42:12|21369.86
08:42:12|21369.86
08:42:13|21369.86
08:42:14|21369.86
08:42:15|21369.86
08:42:17|21369.86
08:42:18|21365.82
08:42:19|21365.82
08:42:20|21368.75
08:42:21|21370.53
08:42:22|21371.68
08:42:23|21371.68
08:42:24|21371.89
08:42:25|21373.83
08:42:26|21371.47
08:42:27|21371.47
08:42:28|21371.47
08:42:30|21370.39
08:42:31|21365.77
08:42:32|21365.77
08:42:33|21365.77
08:42:34|21365.77
08:42:35|21365.77
08:42:36|21366.8
08:42:37|21368.89
08:42:39|21368.89
08:42:39|21368.89
08:42:41|21368.89
08:42:42|21368.89
08:42:43|21368.89
08:42:44|21374.02
08:42:45|21374.02
08:42:46|21374.02
08:42:47|21374.02
08:42:48|21378.42
08:42:49|21378.42
08:42:50|21378.42
08:42:51|21378.42
08:42:52|21375.04
08:42:53|21375.04
08:42:54|21379.71
08:42:55|21379.71
08:42:56|21379.71
08:42:57|21379.71
08:42:59|21379.71
08:42:59|21379.71
08:43:01|21379.71
08:43:01|21379.71
08:43:03|21379.71
08:43:04|21374.29
08:43:04|21373.02
08:43:05|21372.76
08:43:07|21372.76
08:43:07|21372.76
08:43:08|21374.36
08:43:09|21374.36
08:43:10|21382.42
08:43:11|21382.42
08:43:13|21382.42
08:43:14|21382.42
08:43:15|21379.93
08:43:16|21379.93
08:43:17|21379.93
08:43:19|21379.93
08:43:19|21379.93
08:43:20|21379.93
08:43:21|21379.93
08:43:23|21379.93
08:43:23|21379.93
08:43:24|21379.93
08:43:26|21379.93
08:43:26|21379.93
08:43:27|21379.93
08:43:28|21379.93
08:43:29|21379.93
08:43:31|21379.93
08:43:32|21381.29
08:43:33|21381.29
08:43:34|21381.27
08:43:36|21378.54
08:43:36|21378.54
08:43:37|21378.54
08:43:39|21378.54
08:43:40|21380.14
08:43:41|21380.14
08:43:42|21380.14
08:43:44|21380.11
08:43:45|21385.01
08:43:46|21385.01
08:43:47|21384.91
08:43:48|21384.91
08:43:49|21378.56
08:43:50|21378.56
08:43:51|21377.26
08:43:52|21377.26
08:43:53|21377.26
08:43:55|21377.26
08:43:55|21377.26
08:43:57|21377.26
08:43:57|21377.26
08:43:59|21383.82
08:44:01|21383.82
08:44:01|21383.82
08:44:02|21383.82
08:44:03|21383.82
08:44:04|21383.82
08:44:05|21383.82
08:44:06|21383.82
08:44:07|21383.82
08:44:08|21383.53
08:44:09|21383.53
08:44:10|21383.53
08:44:11|21380.53
08:44:12|21380.53
08:44:13|21380.53
08:44:14|21379.95
08:44:15|21379.95
08:44:16|21379.95
08:44:17|21380.57
08:44:18|21380.57
08:44:19|21380.57
08:44:20|21380.57
08:44:21|21380.57
08:44:22|21380.57
08:44:23|21379.99
08:44:24|21379.99
08:44:25|21379.99
08:44:26|21379.37
08:44:27|21379.37
08:44:28|21379.37
08:44:29|21379.32
08:44:30|21379.32
08:44:31|21379.32
08:44:32|21378.42
08:44:34|21378.42
08:44:35|21378.42
08:44:36|21378.42
08:44:37|21378.42
08:44:39|21378.42
08:44:39|21378.42
08:44:40|21380.43
08:44:42|21384.51
08:44:43|21382.81
08:44:44|21382.81
08:44:45|21382.81
08:44:46|21379.4
08:44:47|21379.4
08:44:48|21379.4
08:44:50|21379.4
08:44:51|21379.4
08:44:52|21378.69
08:44:53|21376.39
08:44:54|21381.26
08:44:55|21377.32
08:44:56|21377.32
08:44:57|21378.81
08:44:58|21378.81
08:44:59|21378.81
08:45:00|21382.33
08:45:01|21382.33
08:45:02|21382.33
08:45:03|21377.65
08:45:04|21377.65
08:45:05|21375.45
08:45:07|21375.45
08:45:07|21375.45
08:45:08|21375.45
08:45:09|21375.45
08:45:12|21374.27
08:45:13|21374.27
08:45:14|21375.4
08:45:15|21373.5
08:45:16|21373.5
08:45:17|21373.5
08:45:18|21375.63
08:45:19|21373.27
08:45:19|21373.3
08:45:21|21369.04
08:45:22|21365.45
08:45:23|21367.81
08:45:24|21367.81
08:45:25|21367.81
08:45:26|21367.81
08:45:27|21369.15
08:45:28|21369.15
08:45:29|21369.15
08:45:30|21373.78
08:45:31|21369.72
08:45:32|21369.72
08:45:34|21369.72
08:45:35|21369.72
08:45:36|21369.72
08:45:37|21365.75
08:45:38|21365.75
08:45:40|21366.23
08:45:40|21366.23
08:45:42|21366.23
08:45:43|21366.23
08:45:44|21366.23
08:45:45|21366.23
08:45:47|21366.23
08:45:47|21366.23
08:45:48|21366.23
08:45:49|21369.01
08:45:51|21369.01
08:45:52|21369.01
08:45:53|21369.01
08:45:54|21367.51
08:45:56|21357.56
08:45:56|21357.49
08:45:58|21361.45
08:45:59|21357.58
08:46:00|21357.58
08:46:01|21356.18
08:46:02|21356.18
08:46:03|21356.18
08:46:04|21356.18
08:46:06|21356.18
08:46:06|21356.18
08:46:08|21356.18
08:46:09|21370.
08:46:10|21370.
08:46:10|21370.
08:46:12|21370.
08:46:12|21366.68
08:46:13|21366.68
08:46:14|21366.68
08:46:16|21366.68
08:46:16|21369.9
08:46:17|21369.9
08:46:19|21369.9
08:46:20|21369.9
08:46:20|21369.9
08:46:22|21366.64
08:46:22|21366.26
08:46:23|21366.26
08:46:25|21366.26
08:46:26|21366.39
08:46:26|21366.39
08:46:28|21366.39
08:46:28|21366.39
08:46:29|21371.44
08:46:31|21371.44
08:46:31|21371.44
08:46:32|21371.44
08:46:33|21371.44
08:46:34|21371.44
08:46:35|21371.44
08:46:37|21363.52
08:46:37|21363.52
08:46:39|21363.52
08:46:40|21364.68
08:46:41|21364.68
08:46:42|21364.68
08:46:44|21364.68
08:46:44|21367.02
08:46:45|21367.02
08:46:46|21367.02
08:46:47|21367.02
08:46:48|21367.02
08:46:49|21367.02
08:46:50|21367.02
08:46:51|21368.32
08:46:53|21368.32
08:46:53|21367.57
08:46:55|21367.02
08:46:55|21367.02
08:46:56|21367.02
08:46:57|21367.02
08:46:59|21367.02
08:47:00|21367.02
08:47:00|21366.73
08:47:01|21363.37
08:47:03|21363.37
08:47:03|21357.28
08:47:05|21357.28
08:47:06|21360.91
08:47:06|21360.91
08:47:07|21360.91
08:47:09|21360.91
08:47:10|21360.91
08:47:12|21360.91
08:47:12|21360.91
08:47:14|21360.91
08:47:14|21360.91
08:47:15|21360.91
08:47:16|21360.91
08:47:18|21360.91
08:47:18|21360.91
08:47:19|21360.91
08:47:20|21360.91
08:47:21|21366.14
08:47:22|21366.14
08:47:23|21366.14
08:47:24|21366.14
08:47:26|21366.14
08:47:27|21366.14
08:47:28|21366.14
08:47:29|21366.14
08:47:30|21366.14
08:47:30|21366.14
08:47:32|21363.68
08:47:32|21363.68
08:47:34|21360.16
08:47:35|21360.16
08:47:37|21360.16
08:47:37|21360.16
08:47:39|21357.65
08:47:41|21356.51
08:47:42|21356.01
08:47:43|21356.01
08:47:44|21356.01
08:47:46|21355.94
08:47:46|21357.54
08:47:47|21357.54
08:47:49|21357.54
08:47:50|21357.56
08:47:51|21360.3
08:47:53|21360.96
08:47:53|21360.96
08:47:55|21357.44
08:47:55|21357.44
08:47:56|21357.44
08:47:58|21357.44
08:47:58|21357.44
08:48:00|21358.76
08:48:00|21358.76
08:48:02|21355.94
08:48:02|21355.94
08:48:03|21354.18
08:48:04|21353.83
08:48:06|21353.83
08:48:07|21353.83
08:48:09|21353.83
08:48:09|21353.83
08:48:11|21356.74
08:48:12|21356.74
08:48:13|21356.74
08:48:14|21356.74
08:48:15|21356.74
08:48:16|21356.74
08:48:17|21356.74
08:48:18|21352.24
08:48:19|21352.24
08:48:20|21352.24
08:48:21|21352.24
08:48:22|21351.8
08:48:23|21351.8
08:48:24|21351.6
08:48:25|21350.92
08:48:26|21352.27
08:48:27|21357.86
08:48:28|21357.86
08:48:30|21357.86
08:48:30|21357.86
08:48:31|21358.75
08:48:32|21356.94
08:48:33|21356.94
08:48:34|21353.96
08:48:35|21353.96
08:48:36|21353.96
08:48:37|21355.47
08:48:39|21353.55
08:48:40|21353.55
08:48:41|21352.79
08:48:42|21352.79
08:48:43|21352.79
08:48:44|21352.79
08:48:45|21353.72
08:48:46|21353.72
08:48:47|21353.72
08:48:48|21353.72
08:48:49|21353.72
08:48:50|21353.72
08:48:52|21353.72
08:48:52|21353.51
08:48:54|21354.13
08:48:56|21354.13
08:48:56|21354.13
08:48:58|21353.3
08:48:58|21353.2
08:48:59|21353.2
08:49:01|21354.6
08:49:02|21352.64
08:49:03|21352.64
08:49:04|21352.64
08:49:05|21351.67
08:49:06|21351.67
08:49:07|21351.67
08:49:08|21356.8
08:49:09|21351.34
08:49:10|21351.34
08:49:10|21354.13
08:49:12|21354.13
08:49:13|21354.13
08:49:13|21354.13
08:49:15|21354.13
08:49:16|21354.13
08:49:17|21354.13
08:49:17|21353.69
08:49:19|21353.69
08:49:19|21353.69
08:49:20|21350.1
08:49:21|21353.04
08:49:23|21350.53
08:49:24|21347.96
08:49:25|21349.03
08:49:26|21349.03
08:49:26|21349.03
08:49:28|21349.03
08:49:28|21349.03
08:49:30|21350.28
08:49:31|21350.28
08:49:31|21350.28
08:49:32|21349.04
08:49:34|21349.04
08:49:35|21349.03
08:49:36|21346.34
08:49:37|21344.99
08:49:39|21345.16
08:49:40|21343.86
08:49:41|21345.85
08:49:43|21345.85
08:49:43|21345.85
08:49:44|21353.34
08:49:45|21354.32
08:49:46|21347.66
08:49:47|21347.66
08:49:48|21351.57
08:49:49|21351.57
08:49:50|21351.57
08:49:51|21351.57
08:49:52|21351.57
08:49:53|21352.61
08:49:54|21352.61
08:49:55|21349.26
08:49:56|21349.26
08:49:57|21349.26
08:49:58|21349.26
08:49:59|21349.26
08:50:00|21349.26
08:50:01|21351.88
08:50:02|21351.88
08:50:03|21351.88
08:50:04|21351.88
08:50:06|21351.76
08:50:08|21353.13
08:50:08|21353.13
08:50:10|21351.46
08:50:11|21351.19
08:50:11|21346.15
08:50:14|21346.53
08:50:14|21345.14
08:50:15|21345.14
08:50:16|21349.08
08:50:17|21349.08
08:50:18|21348.79
08:50:19|21348.79
08:50:20|21348.79
08:50:21|21348.29
08:50:22|21344.15
08:50:23|21344.15
08:50:24|21344.15
08:50:25|21346.24
08:50:26|21344.83
08:50:27|21344.83
08:50:28|21344.83
08:50:29|21344.83
08:50:30|21349.45
08:50:31|21349.45
08:50:32|21349.45
08:50:33|21348.21
08:50:34|21348.21
08:50:35|21345.15
08:50:36|21345.15
08:50:38|21342.88
08:50:40|21342.88
08:50:40|21342.88
08:50:41|21342.88
08:50:42|21344.81
08:50:44|21345.19
08:50:45|21350.27
08:50:47|21350.17
08:50:48|21349.18
08:50:49|21350.96
08:50:50|21350.96
08:50:50|21350.96
08:50:51|21348.37
08:50:53|21350.96
08:50:53|21350.96
08:50:55|21350.96
08:50:55|21348.84
08:50:57|21346.27
08:50:57|21345.88
08:50:58|21345.88
08:51:00|21345.88
08:51:01|21345.88
08:51:01|21345.88
08:51:02|21345.88
08:51:03|21353.58
08:51:05|21353.58
08:51:06|21353.58
08:51:08|21353.58
08:51:08|21355.38
08:51:09|21355.38
08:51:10|21361.46
08:51:11|21358.28
08:51:12|21358.28
08:51:13|21358.28
08:51:14|21357.25
08:51:15|21357.25
08:51:16|21357.25
08:51:17|21355.5
08:51:19|21355.5
08:51:20|21355.5
08:51:20|21355.51
08:51:21|21354.11
08:51:22|21354.11
08:51:24|21354.11
08:51:24|21354.11
08:51:26|21358.54
08:51:27|21356.92
08:51:27|21356.92
08:51:28|21356.92
08:51:30|21357.84
08:51:31|21357.84
08:51:32|21357.84
08:51:33|21357.84
08:51:33|21357.84
08:51:34|21357.84
08:51:35|21357.84
08:51:37|21357.84
08:51:37|21358.57
08:51:38|21358.57
08:51:40|21358.57
08:51:41|21358.57
08:51:42|21360.54
08:51:43|21360.54
08:51:43|21360.54
08:51:45|21360.54
08:51:46|21360.54
08:51:47|21360.14
08:51:48|21363.47
08:51:49|21363.47
08:51:50|21363.47
08:51:52|21363.47
08:51:53|21364.18
08:51:53|21368.2
08:51:56|21364.27
08:51:56|21364.27
08:51:57|21364.27
08:51:58|21364.27
08:51:59|21364.27
08:52:01|21364.27
08:52:02|21364.27
08:52:02|21364.27
08:52:04|21362.5
08:52:06|21362.5
08:52:06|21362.5
08:52:07|21363.07
08:52:08|21363.07
08:52:09|21363.07
08:52:10|21364.68
08:52:11|21366.37
08:52:13|21362.32
08:52:14|21362.86
08:52:15|21362.86
08:52:16|21362.86
08:52:18|21362.86
08:52:18|21362.86
08:52:19|21362.86
08:52:20|21363.56
08:52:21|21363.56
08:52:22|21363.56
08:52:23|21363.56
08:52:24|21363.56
08:52:25|21363.56
08:52:26|21363.56
08:52:27|21363.56
08:52:28|21363.56
08:52:29|21363.37
08:52:30|21363.37
08:52:31|21358.62
08:52:32|21358.62
08:52:33|21358.62
08:52:34|21358.62
08:52:35|21357.9
08:52:36|21357.9
08:52:37|21357.9
08:52:38|21356.43
08:52:39|21356.43
08:52:41|21356.74
08:52:42|21356.74
08:52:43|21356.74
08:52:44|21356.68
08:52:46|21356.68
08:52:46|21360.88
08:52:47|21360.88
08:52:48|21360.88
08:52:49|21360.52
08:52:50|21360.51
08:52:51|21360.51
08:52:52|21360.51
08:52:53|21360.85
08:52:54|21360.85
08:52:55|21360.85
08:52:56|21360.85
08:52:57|21360.85
08:52:58|21360.85
08:52:59|21360.85
08:53:00|21360.02
08:53:01|21360.02
08:53:02|21361.05
08:53:03|21361.05
08:53:04|21361.05
08:53:05|21362.98
08:53:06|21362.98
08:53:07|21360.94
08:53:08|21360.94
08:53:09|21361.41
08:53:10|21361.41
08:53:11|21361.56
08:53:12|21361.56
08:53:13|21361.56
08:53:14|21361.56
08:53:16|21363.02
08:53:17|21367.34
08:53:19|21370.
08:53:19|21371.15
08:53:20|21371.81
08:53:21|21370.14
08:53:22|21371.94
08:53:23|21373.67
08:53:24|21373.67
08:53:25|21373.67
08:53:26|21373.67
08:53:28|21373.67
08:53:28|21370.78
08:53:30|21370.26
08:53:32|21370.26
08:53:32|21370.26
08:53:33|21370.26
08:53:34|21370.26
08:53:35|21370.26
08:53:36|21370.26
08:53:37|21370.26
08:53:38|21370.26
08:53:39|21370.26
08:53:40|21370.26
08:53:41|21370.26
08:53:43|21370.01
08:53:43|21370.01
08:53:46|21368.94
08:53:47|21370.18
08:53:48|21370.18
08:53:50|21370.18
08:53:50|21370.18
08:53:51|21374.64
08:53:52|21374.64
08:53:54|21371.23
08:53:55|21371.23
08:53:56|21371.23
08:53:57|21371.23
08:53:58|21372.02
08:53:59|21372.02
08:54:00|21372.02
08:54:01|21372.02
08:54:03|21372.02
08:54:04|21375.52
08:54:05|21375.52
08:54:06|21377.68
08:54:07|21377.83
08:54:08|21377.5
08:54:09|21377.5
08:54:10|21376.97
08:54:11|21375.17
08:54:11|21375.17
08:54:13|21375.17
08:54:14|21375.17
08:54:15|21375.17
08:54:15|21375.17
08:54:17|21375.17
08:54:18|21375.17
08:54:19|21375.17
08:54:20|21374.01
08:54:21|21374.01
08:54:22|21374.01
08:54:22|21374.01
08:54:24|21374.01
08:54:25|21375.06
08:54:26|21373.09
08:54:27|21373.09
08:54:28|21373.09
08:54:29|21373.09
08:54:30|21373.09
08:54:31|21373.09
08:54:32|21373.09
08:54:33|21373.09
08:54:33|21373.09
08:54:35|21373.09
08:54:36|21373.09
08:54:37|21373.09
08:54:37|21373.09
08:54:39|21373.09
08:54:40|21373.09
08:54:41|21373.09
08:54:42|21373.09
08:54:44|21373.98
08:54:44|21371.11
08:54:45|21372.48
08:54:46|21373.88
08:54:47|21373.88
08:54:48|21373.88
08:54:49|21379.48
08:54:50|21379.48
08:54:52|21379.48
08:54:52|21379.48
08:54:54|21378.51
08:54:55|21378.51
08:54:56|21378.51
08:54:56|21376.68
08:54:57|21376.68
08:55:00|21376.68
08:55:00|21375.55
08:55:01|21375.55
08:55:02|21374.18
08:55:03|21374.18
08:55:05|21372.6
08:55:06|21374.75
08:55:06|21374.75
08:55:07|21374.75
08:55:09|21374.75
08:55:11|21374.75
08:55:11|21374.75
08:55:12|21374.75
08:55:13|21374.75
08:55:15|21374.
08:55:16|21374.
08:55:18|21374.
08:55:18|21374.
08:55:19|21374.
08:55:20|21374.
08:55:21|21374.75
08:55:22|21374.75
08:55:23|21374.75
08:55:24|21374.75
08:55:25|21374.75
08:55:26|21374.75
08:55:27|21374.75
08:55:28|21374.75
08:55:29|21374.75
08:55:30|21374.75
08:55:31|21374.75
08:55:32|21373.42
08:55:33|21373.42
08:55:34|21373.42
08:55:35|21372.95
08:55:36|21372.95
08:55:38|21371.85
08:55:38|21374.
08:55:40|21374.
08:55:41|21374.
08:55:41|21374.
08:55:42|21373.69
08:55:44|21376.14
08:55:45|21376.14
08:55:46|21376.14
08:55:48|21376.14
08:55:49|21376.14
08:55:50|21376.14
08:55:50|21376.14
08:55:51|21376.14
08:55:52|21376.14
08:55:53|21376.14
08:55:54|21376.14
08:55:56|21376.14
08:55:57|21376.14
08:55:58|21376.14
08:55:59|21380.96
08:56:00|21380.96
08:56:01|21381.21
08:56:02|21376.97
08:56:03|21376.97
08:56:05|21376.97
08:56:05|21375.69
08:56:06|21375.69
08:56:07|21375.69
08:56:08|21375.69
08:56:09|21375.69
08:56:10|21375.69
08:56:12|21375.69
08:56:13|21375.69
08:56:14|21377.46
08:56:15|21377.46
08:56:16|21377.46
08:56:17|21377.46
08:56:18|21376.72
08:56:19|21376.72
08:56:20|21376.72
08:56:21|21376.72
08:56:22|21379.03
08:56:23|21379.03
08:56:24|21379.03
08:56:25|21379.03
08:56:26|21379.03
08:56:27|21375.82
08:56:28|21375.82
08:56:29|21375.82
08:56:30|21378.13
08:56:31|21378.13
08:56:32|21378.13
08:56:33|21378.13
08:56:34|21378.13
08:56:35|21378.13
08:56:36|21378.13
08:56:37|21378.13
08:56:38|21380.55
08:56:39|21380.55
08:56:40|21381.2
08:56:41|21381.2
08:56:42|21381.2
08:56:43|21381.2
08:56:44|21381.2
08:56:45|21381.2
08:56:46|21381.2
08:56:47|21381.2
08:56:49|21381.2
08:56:49|21381.2
08:56:51|21376.15
08:56:52|21376.15
08:56:53|21370.
08:56:54|21370.
08:56:56|21370.
08:56:57|21370.
08:56:58|21370.
08:56:59|21365.02
08:57:00|21361.64
08:57:01|21361.64
08:57:02|21362.35
08:57:03|21362.35
08:57:04|21366.3
08:57:05|21366.3
08:57:07|21369.58
08:57:07|21369.19
08:57:08|21369.19
08:57:10|21373.
08:57:11|21373.
08:57:12|21373.
08:57:13|21373.
08:57:14|21373.
08:57:15|21373.
08:57:16|21373.
08:57:18|21373.
08:57:19|21373.
08:57:20|21373.
08:57:21|21373.
08:57:22|21373.25
08:57:23|21373.25
08:57:23|21372.06
08:57:24|21372.06
08:57:26|21372.06
08:57:27|21372.07
08:57:28|21372.07
08:57:29|21372.07
08:57:29|21372.81
08:57:31|21375.44
08:57:32|21375.44
08:57:33|21374.03
08:57:34|21374.03
08:57:35|21373.5
08:57:36|21373.5
08:57:37|21377.1
08:57:38|21377.1
08:57:39|21356.23
08:57:40|21359.21
08:57:41|21357.55
08:57:42|21358.5
08:57:43|21358.95
08:57:44|21358.95
08:57:45|21359.87
08:57:47|21361.56
08:57:47|21360.
08:57:49|21360.
08:57:50|21360.
08:57:51|21360.
08:57:51|21356.14
08:57:52|21361.08
08:57:53|21359.01
08:57:54|21359.01
08:57:56|21359.65
08:57:57|21359.65
08:57:58|21359.65
08:57:59|21362.09
08:58:00|21363.
08:58:01|21363.
08:58:02|21363.
08:58:03|21362.77
08:58:04|21362.77
08:58:05|21362.77
08:58:06|21362.52
08:58:07|21362.52
08:58:09|21362.53
08:58:10|21362.53
08:58:10|21359.46
08:58:12|21359.46
08:58:13|21360.91
08:58:14|21360.91
08:58:15|21361.08
08:58:16|21351.57
08:58:17|21354.39
08:58:18|21354.39
08:58:19|21357.38
08:58:21|21356.1
08:58:21|21356.1
08:58:22|21357.76
08:58:23|21356.5
08:58:25|21356.5
08:58:26|21353.23
08:58:26|21355.51
08:58:28|21355.51
08:58:29|21355.51
08:58:30|21355.51
08:58:32|21357.76
08:58:32|21357.76
08:58:33|21357.76
08:58:35|21357.76
08:58:36|21358.83
08:58:36|21358.86
08:58:37|21357.25
08:58:38|21359.62
08:58:39|21359.62
08:58:41|21357.85
08:58:42|21357.85
08:58:42|21357.85
08:58:44|21357.85
08:58:44|21357.85
08:58:45|21357.85
08:58:46|21357.85
08:58:48|21357.85
08:58:50|21357.85
08:58:51|21357.85
08:58:52|21357.85
08:58:52|21357.85
08:58:54|21355.84
08:58:55|21355.84
08:58:57|21355.73
08:58:58|21355.73
08:58:59|21355.73
08:59:00|21355.89
08:59:01|21355.89
08:59:02|21355.89
08:59:04|21355.89
08:59:04|21355.89
08:59:05|21355.89
08:59:07|21354.91
08:59:07|21354.91
08:59:08|21354.91
08:59:09|21354.91
08:59:10|21354.91
08:59:12|21351.53
08:59:13|21351.53
08:59:15|21353.35
08:59:15|21353.35
08:59:16|21353.35
08:59:18|21355.75
08:59:19|21356.22
08:59:20|21356.22
08:59:21|21354.86
08:59:22|21354.86
08:59:23|21354.86
08:59:24|21354.86
08:59:25|21354.86
08:59:26|21354.
08:59:27|21354.
08:59:28|21354.
08:59:29|21353.86
08:59:30|21353.86
08:59:31|21353.86
08:59:33|21354.53
08:59:33|21354.53
08:59:34|21356.39
08:59:36|21356.39
08:59:37|21357.
08:59:38|21358.87
08:59:39|21359.22
08:59:40|21359.37
08:59:41|21359.3
08:59:42|21358.32
08:59:43|21358.32
08:59:44|21358.32
08:59:45|21358.32
08:59:46|21358.32
08:59:47|21358.32
08:59:48|21358.32
08:59:49|21358.32
08:59:50|21359.51
08:59:51|21355.7
08:59:52|21355.7
08:59:53|21358.26
08:59:54|21358.26
08:59:55|21358.26
08:59:56|21358.26
08:59:58|21358.26
08:59:59|21358.26
09:00:00|21358.26
09:00:00|21357.48
09:00:01|21357.48
09:00:03|21357.48
09:00:04|21357.48
09:00:06|21351.7
09:00:06|21356.55
09:00:08|21354.35
09:00:08|21357.09
09:00:09|21357.09
09:00:11|21357.75
09:00:11|21357.75
09:00:12|21357.07
09:00:13|21359.69
09:00:15|21359.69
09:00:15|21357.5
09:00:16|21357.5
09:00:17|21357.5
09:00:19|21359.69
09:00:19|21359.69
09:00:20|21358.42
09:00:22|21358.42
09:00:22|21357.14
09:00:23|21357.14
09:00:25|21357.14
09:00:25|21359.69
09:00:26|21359.69
09:00:28|21359.4
09:00:28|21359.4
09:00:30|21359.4
09:00:31|21360.07
09:00:32|21360.07
09:00:33|21360.07
09:00:34|21357.2
09:00:35|21357.2
09:00:36|21357.2
09:00:37|21357.2
09:00:38|21356.09
09:00:39|21356.95
09:00:40|21357.87
09:00:41|21357.87
09:00:42|21359.64
09:00:43|21358.11
09:00:44|21357.71
09:00:45|21357.71
09:00:46|21358.28
09:00:47|21358.28
09:00:48|21357.37
09:00:49|21356.81
09:00:50|21356.81
09:00:52|21360.26
09:00:52|21360.26
09:00:54|21359.2
09:00:55|21356.69
09:00:56|21358.23
09:00:57|21358.23
09:00:58|21358.23
09:00:59|21359.28
09:01:00|21359.47
09:01:01|21360.3
09:01:02|21360.3
09:01:03|21358.39
09:01:04|21358.39
09:01:05|21358.14
09:01:06|21358.14
09:01:07|21358.14
09:01:08|21358.15
09:01:09|21358.15
09:01:10|21358.95
09:01:11|21360.3
09:01:12|21358.63
09:01:13|21360.32
09:01:14|21360.17
09:01:15|21360.17
09:01:17|21358.19
09:01:18|21358.19
09:01:19|21358.74
09:01:20|21358.74
09:01:21|21360.
09:01:22|21359.75
09:01:24|21360.32
09:01:25|21358.65
09:01:26|21359.27
09:01:27|21363.61
09:01:28|21363.61
09:01:29|21362.99
09:01:30|21362.99
09:01:31|21362.99
09:01:32|21362.99
09:01:34|21363.96
09:01:34|21363.96
09:01:35|21364.25
09:01:37|21363.56
09:01:38|21362.71
09:01:39|21364.38
09:01:40|21364.38
09:01:41|21361.83
09:01:42|21361.49
09:01:43|21361.49
09:01:44|21361.78
09:01:45|21361.78
09:01:46|21363.67
09:01:47|21364.04
09:01:48|21357.75
09:01:49|21357.48
09:01:50|21357.48
09:01:51|21357.48
09:01:52|21357.48
09:01:54|21358.43
09:01:54|21358.43
09:01:56|21358.43
09:01:57|21358.43
09:01:58|21358.14
09:01:59|21358.14
09:01:59|21358.14
09:02:00|21358.14
09:02:01|21358.14
09:02:02|21358.14
09:02:03|21358.14
09:02:05|21357.79
09:02:06|21357.79
09:02:08|21357.79
09:02:09|21357.79
09:02:09|21357.79
09:02:10|21357.79
09:02:12|21360.23
09:02:12|21361.07
09:02:14|21362.35
09:02:14|21359.08
09:02:16|21359.08
09:02:16|21359.08
09:02:17|21359.08
09:02:18|21359.08
09:02:20|21359.08
09:02:21|21359.08
09:02:21|21359.17
09:02:23|21359.17
09:02:23|21359.17
09:02:24|21359.17
09:02:25|21360.63
09:02:26|21360.63
09:02:28|21360.63
09:02:28|21360.13
09:02:29|21360.13
09:02:30|21360.78
09:02:31|21357.17
09:02:32|21357.17
09:02:34|21357.17
09:02:34|21354.45
09:02:36|21354.45
09:02:36|21354.45
09:02:37|21354.45
09:02:38|21357.5
09:02:39|21357.5
09:02:40|21357.43
09:02:42|21357.43
09:02:42|21357.43
09:02:44|21357.43
09:02:44|21357.43
09:02:45|21357.43
09:02:47|21357.43
09:02:47|21357.43
09:02:48|21357.43
09:02:49|21357.18
09:02:51|21357.43
09:02:52|21356.77
09:02:53|21357.59
09:02:54|21356.81
09:02:55|21356.81
09:02:56|21356.81
09:02:57|21356.81
09:02:58|21356.81
09:03:00|21356.35
09:03:01|21358.12
09:03:02|21359.34
09:03:03|21359.34
09:03:04|21358.05
09:03:05|21358.05
09:03:06|21359.44
09:03:07|21360.45
09:03:08|21361.31
09:03:09|21361.31
09:03:10|21360.
09:03:11|21360.47
09:03:12|21360.49
09:03:13|21360.49
09:03:14|21360.49
09:03:15|21361.32
09:03:16|21361.32
09:03:18|21360.26
09:03:18|21360.26
09:03:19|21360.32
09:03:20|21360.39
09:03:22|21360.21
09:03:22|21360.21
09:03:23|21360.21
09:03:24|21360.47
09:03:26|21361.46
09:03:26|21361.55
09:03:27|21361.55
09:03:28|21359.06
09:03:29|21359.06
09:03:30|21357.34
09:03:31|21356.52
09:03:32|21356.48
09:03:34|21357.64
09:03:34|21357.64
09:03:35|21357.64
09:03:36|21357.64
09:03:38|21357.64
09:03:38|21357.64
09:03:39|21357.64
09:03:41|21360.93
09:03:42|21360.93
09:03:43|21356.66
09:03:44|21356.66
09:03:45|21356.66
09:03:46|21357.29
09:03:47|21357.29
09:03:49|21357.22
09:03:49|21357.22
09:03:51|21357.22
09:03:52|21359.21
09:03:54|21361.21
09:03:55|21360.21
09:03:56|21360.21
09:03:57|21360.21
09:03:58|21360.21
09:03:59|21359.01
09:04:00|21359.01
09:04:01|21359.59
09:04:02|21359.59
09:04:03|21359.59
09:04:04|21359.59
09:04:05|21358.65
09:04:06|21358.65
09:04:07|21358.65
09:04:08|21358.65
09:04:09|21357.3
09:04:10|21357.3
09:04:11|21357.3
09:04:12|21356.88
09:04:13|21356.88
09:04:14|21356.88
09:04:15|21356.95
09:04:16|21356.95
09:04:17|21356.95
09:04:18|21356.95
09:04:19|21356.95
09:04:21|21357.05
09:04:22|21357.77
09:04:23|21357.77
09:04:25|21358.03
09:04:26|21358.03
09:04:26|21358.03
09:04:27|21358.03
09:04:28|21358.15
09:04:29|21358.15
09:04:30|21358.15
09:04:31|21358.15
09:04:32|21357.29
09:04:33|21356.53
09:04:35|21357.72
09:04:35|21357.48
09:04:36|21357.48
09:04:37|21359.52
09:04:38|21359.52
09:04:40|21359.52
09:04:40|21358.48
09:04:42|21357.89
09:04:42|21356.59
09:04:44|21356.82
09:04:44|21356.29
09:04:45|21356.16
09:04:46|21356.21
09:04:47|21357.67
09:04:49|21355.74
09:04:50|21355.12
09:04:50|21356.69
09:04:51|21356.69
09:04:53|21357.41
09:04:55|21357.04
09:04:55|21357.04
09:04:57|21358.69
09:04:57|21357.18
09:04:58|21357.18
09:04:59|21357.18
09:05:01|21357.18
09:05:02|21357.18
09:05:03|21357.18
09:05:04|21357.18
09:05:06|21361.55
09:05:07|21361.55
09:05:07|21361.55
09:05:09|21362.18
09:05:10|21362.18
09:05:10|21362.18
09:05:12|21362.18
09:05:13|21362.18
09:05:14|21362.18
09:05:15|21361.9
09:05:16|21362.2
09:05:17|21359.35
09:05:18|21359.35
09:05:19|21359.35
09:05:20|21359.35
09:05:21|21359.35
09:05:22|21359.35
09:05:23|21359.35
09:05:24|21359.35
09:05:26|21359.35
09:05:26|21359.35
09:05:28|21359.35
09:05:28|21359.35
09:05:30|21361.76
09:05:31|21361.76
09:05:32|21361.76
09:05:33|21361.76
09:05:34|21361.42
09:05:35|21361.42
09:05:36|21361.42
09:05:37|21362.18
09:05:38|21363.45
09:05:39|21363.45
09:05:40|21361.99
09:05:41|21361.99
09:05:42|21363.48
09:05:43|21361.86
09:05:44|21361.86
09:05:45|21361.67
09:05:46|21362.55
09:05:47|21362.55
09:05:48|21360.48
09:05:49|21360.91
09:05:50|21360.91
09:05:51|21360.91
09:05:52|21360.55
09:05:53|21360.55
09:05:54|21360.54
09:05:55|21360.54
09:05:56|21325.65
09:05:57|21330.7
09:05:59|21324.04
09:06:00|21326.71
09:06:01|21324.19
09:06:02|21324.19
09:06:03|21324.37
09:06:05|21336.04
09:06:05|21337.74
09:06:07|21334.7
09:06:07|21339.66
09:06:08|21347.99
09:06:10|21350.89
09:06:10|21346.94
09:06:11|21346.94
09:06:12|21348.58
09:06:14|21348.58
09:06:14|21348.35
09:06:15|21348.35
09:06:16|21351.18
09:06:17|21351.17
09:06:18|21349.08
09:06:19|21349.08
09:06:21|21349.08
09:06:21|21354.09
09:06:22|21354.09
09:06:23|21354.09
09:06:24|21355.44
09:06:26|21355.44
09:06:27|21355.44
09:06:28|21358.24
09:06:29|21358.24
09:06:31|21358.24
09:06:32|21353.54
09:06:33|21350.61
09:06:33|21350.61
09:06:35|21352.65
09:06:36|21352.65
09:06:36|21352.65
09:06:37|21352.51
09:06:38|21352.51
09:06:39|21352.51
09:06:40|21352.51
09:06:41|21352.51
09:06:43|21351.66
09:06:43|21351.66
09:06:44|21347.39
09:06:45|21347.39
09:06:47|21347.39
09:06:48|21347.48
09:06:49|21350.03
09:06:51|21347.45
09:06:52|21350.03
09:06:53|21350.03
09:06:53|21350.03
09:06:54|21347.16
09:06:56|21348.47
09:06:57|21348.47
09:06:58|21348.47
09:06:59|21347.29
09:07:00|21347.29
09:07:01|21347.29
09:07:02|21345.74
09:07:03|21345.04
09:07:04|21345.04
09:07:05|21345.04
09:07:07|21345.04
09:07:07|21346.85
09:07:09|21346.85
09:07:09|21346.26
09:07:11|21348.83
09:07:12|21348.83
09:07:12|21347.45
09:07:13|21346.75
09:07:14|21346.75
09:07:15|21346.75
09:07:16|21346.64
09:07:18|21346.64
09:07:18|21346.64
09:07:20|21346.87
09:07:22|21348.74
09:07:23|21342.41
09:07:24|21344.72
09:07:25|21344.05
09:07:26|21344.34
09:07:27|21344.34
09:07:28|21344.87
09:07:29|21344.88
09:07:30|21344.88
09:07:31|21344.88
09:07:32|21343.71
09:07:33|21343.71
09:07:35|21343.71
09:07:35|21344.11
09:07:36|21344.11
09:07:37|21346.15
09:07:38|21344.86
09:07:39|21344.86
09:07:40|21344.91
09:07:42|21345.37
09:07:43|21341.97
09:07:44|21341.97
09:07:44|21341.97
09:07:45|21343.05
09:07:46|21343.05
09:07:48|21343.05
09:07:49|21343.14
09:07:49|21341.16
09:07:51|21341.16
09:07:51|21342.12
09:07:52|21339.41
09:07:54|21336.05
09:07:55|21334.89
09:07:56|21339.06
09:07:58|21337.04
09:07:59|21337.04
09:07:59|21337.04
09:08:01|21337.72
09:08:02|21336.2
09:08:03|21335.53
09:08:04|21334.62
09:08:05|21333.97
09:08:07|21335.7
09:08:08|21333.56
09:08:09|21335.79
09:08:09|21332.54
09:08:11|21332.54
09:08:11|21330.
09:08:12|21329.98
09:08:13|21329.43
09:08:14|21330.96
09:08:16|21332.8
09:08:17|21331.07
09:08:18|21331.07
09:08:19|21329.95
09:08:20|21322.5
09:08:21|21322.5
09:08:22|21330.76
09:08:23|21330.76
09:08:24|21323.52
09:08:25|21326.16
09:08:26|21326.62
09:08:27|21326.62
09:08:28|21327.74
09:08:29|21327.74
09:08:30|21326.8
09:08:31|21326.8
09:08:32|21325.53
09:08:34|21326.8
09:08:34|21326.8
09:08:35|21326.8
09:08:36|21326.52
09:08:37|21326.79
09:08:39|21326.79
09:08:40|21327.51
09:08:40|21326.37
09:08:41|21326.72
09:08:42|21326.92
09:08:43|21326.92
09:08:45|21325.63
09:08:46|21325.63
09:08:46|21325.63
09:08:47|21325.28
09:08:48|21325.28
09:08:49|21327.17
09:08:50|21327.57
09:08:51|21327.17
09:08:52|21327.17
09:08:53|21323.82
09:08:54|21329.09
09:08:55|21329.09
09:08:56|21328.07
09:08:58|21328.24
09:08:59|21328.24
09:09:01|21327.29
09:09:02|21328.87
09:09:03|21328.87
09:09:04|21328.27
09:09:05|21327.14
09:09:06|21328.71
09:09:07|21327.
09:09:08|21329.92
09:09:10|21329.51
09:09:10|21326.43
09:09:11|21326.43
09:09:12|21328.82
09:09:13|21328.82
09:09:14|21329.06
09:09:15|21329.06
09:09:16|21329.06
09:09:17|21326.23
09:09:18|21326.23
09:09:19|21325.14
09:09:20|21324.33
09:09:21|21324.33
09:09:22|21324.33
09:09:24|21324.06
09:09:25|21324.06
09:09:26|21324.06
09:09:26|21324.06
09:09:28|21321.19
09:09:29|21321.19
09:09:30|21324.37
09:09:31|21324.37
09:09:32|21324.37
09:09:33|21324.37
09:09:34|21323.97
09:09:35|21325.29
09:09:36|21322.49
09:09:37|21323.14
09:09:38|21323.14
09:09:39|21323.14
09:09:40|21325.38
09:09:41|21325.7
09:09:42|21328.37
09:09:43|21325.63
09:09:44|21323.01
09:09:45|21323.01
09:09:46|21323.01
09:09:47|21329.2
09:09:48|21329.2
09:09:49|21329.2
09:09:50|21328.89
09:09:51|21328.89
09:09:52|21328.89
09:09:53|21329.98
09:09:54|21330.
09:09:55|21329.73
09:09:56|21328.98
09:09:57|21330.36
09:09:59|21325.52
09:10:00|21327.43
09:10:01|21327.43
09:10:02|21325.26
09:10:03|21322.79
09:10:03|21322.79
09:10:05|21325.22
09:10:05|21325.22
09:10:08|21327.05
09:10:08|21327.14
09:10:09|21327.14
09:10:10|21325.6
09:10:11|21325.6
09:10:12|21325.6
09:10:13|21325.6
09:10:14|21328.54
09:10:15|21332.25
09:10:16|21331.85
09:10:17|21333.15
09:10:18|21332.38
09:10:19|21333.59
09:10:20|21331.66
09:10:21|21337.88
09:10:22|21337.88
09:10:23|21337.88
09:10:24|21335.6
09:10:25|21337.53
09:10:26|21337.53
09:10:27|21335.96
09:10:28|21335.96
09:10:30|21335.96
09:10:30|21336.42
09:10:31|21336.42
09:10:33|21335.97
09:10:33|21335.97
09:10:35|21339.11
09:10:36|21339.11
09:10:36|21339.11
09:10:37|21336.03
09:10:39|21336.03
09:10:40|21336.03
09:10:40|21336.26
09:10:41|21334.92
09:10:42|21332.79
09:10:43|21332.79
09:10:45|21332.79
09:10:46|21330.66
09:10:47|21330.66
09:10:48|21330.66
09:10:49|21330.66
09:10:50|21330.66
09:10:51|21330.66
09:10:51|21330.66
09:10:53|21327.04
09:10:53|21327.04
09:10:55|21325.4
09:10:55|21321.31
09:10:57|21321.31
09:10:57|21318.6
09:10:59|21312.71
09:11:00|21318.06
09:11:02|21310.15
09:11:02|21314.22
09:11:04|21315.28
09:11:04|21315.28
09:11:06|21316.83
09:11:06|21319.39
09:11:07|21319.39
09:11:08|21319.39
09:11:10|21319.39
09:11:11|21319.91
09:11:12|21319.91
09:11:13|21322.94
09:11:14|21319.07
09:11:15|21319.07
09:11:16|21320.74
09:11:17|21320.74
09:11:18|21320.18
09:11:18|21320.18
09:11:20|21320.18
09:11:20|21320.18
09:11:22|21320.18
09:11:23|21320.86
09:11:24|21320.86
09:11:25|21318.31
09:11:26|21314.61
09:11:27|21314.61
09:11:28|21316.88
09:11:29|21316.88
09:11:30|21316.88
09:11:30|21317.8
09:11:31|21315.65
09:11:33|21315.65
09:11:33|21313.03
09:11:35|21313.83
09:11:36|21315.16
09:11:37|21315.44
09:11:38|21314.45
09:11:39|21317.69
09:11:40|21316.8
09:11:40|21316.7
09:11:42|21317.21
09:11:43|21317.21
09:11:43|21317.21
09:11:45|21316.38
09:11:46|21316.59
09:11:47|21317.04
09:11:47|21315.31
09:11:48|21315.31
09:11:50|21315.31
09:11:51|21315.31
09:11:51|21317.31
09:11:54|21316.71
09:11:55|21316.71
09:11:56|21315.25
09:11:57|21316.73
09:11:58|21318.08
09:11:59|21318.08
09:12:01|21324.13
09:12:01|21324.13
09:12:03|21319.84
09:12:04|21319.84
09:12:06|21319.84
09:12:07|21320.2
09:12:07|21319.19
09:12:09|21319.19
09:12:10|21319.19
09:12:11|21319.19
09:12:12|21319.19
09:12:12|21317.98
09:12:14|21319.17
09:12:15|21319.17
09:12:16|21319.17
09:12:18|21315.91
09:12:18|21315.91
09:12:19|21314.6
09:12:20|21314.6
09:12:21|21314.6
09:12:22|21314.6
09:12:23|21316.44
09:12:24|21316.44
09:12:25|21316.44
09:12:26|21316.44
09:12:27|21317.37
09:12:28|21318.31
09:12:29|21318.31
09:12:31|21313.28
09:12:31|21313.28
09:12:33|21314.98
09:12:33|21314.98
09:12:35|21314.98
09:12:35|21315.95
09:12:37|21315.95
09:12:38|21315.95
09:12:38|21315.95
09:12:41|21315.95
09:12:41|21315.95
09:12:42|21318.91
09:12:43|21315.52
09:12:44|21315.52
09:12:46|21315.52
09:12:46|21315.
09:12:48|21317.79
09:12:49|21317.79
09:12:50|21314.78
09:12:50|21312.43
09:12:51|21312.43
09:12:53|21312.43
09:12:55|21312.43
09:12:55|21312.43
09:12:56|21317.33
09:12:58|21317.33
09:12:59|21317.33
09:13:00|21317.33
09:13:00|21317.33
09:13:01|21327.38
09:13:04|21319.09
09:13:05|21319.09
09:13:06|21318.88
09:13:07|21318.88
09:13:08|21318.88
09:13:10|21318.88
09:13:11|21318.88
09:13:11|21318.88
09:13:12|21318.88
09:13:14|21318.88
09:13:15|21318.88
09:13:16|21318.88
09:13:17|21319.15
09:13:18|21319.15
09:13:19|21319.15
09:13:20|21318.97
09:13:21|21318.97
09:13:22|21313.91
09:13:24|21313.91
09:13:24|21314.08
09:13:25|21314.08
09:13:26|21314.08
09:13:27|21314.08
09:13:28|21314.08
09:13:29|21317.54
09:13:30|21317.54
09:13:31|21317.54
09:13:33|21316.22
09:13:34|21316.22
09:13:35|21319.23
09:13:36|21319.18
09:13:37|21319.18
09:13:38|21322.06
09:13:39|21320.53
09:13:40|21321.16
09:13:41|21321.16
09:13:42|21321.16
09:13:43|21321.16
09:13:44|21321.16
09:13:45|21318.49
09:13:46|21322.89
09:13:47|21319.4
09:13:48|21320.3
09:13:50|21317.59
09:13:50|21317.59
09:13:51|21317.59
09:13:52|21317.59
09:13:54|21317.59
09:13:54|21317.59
09:13:55|21316.29
09:13:56|21316.29
09:13:57|21316.29
09:13:58|21314.94
09:13:59|21313.43
09:14:00|21312.79
09:14:01|21312.79
09:14:02|21312.79
09:14:03|21314.1
09:14:05|21314.1
09:14:06|21307.07
09:14:06|21313.47
09:14:09|21315.37
09:14:10|21314.29
09:14:11|21313.41
09:14:12|21313.41
09:14:12|21313.99
09:14:13|21312.15
09:14:14|21312.15
09:14:16|21312.79
09:14:16|21312.64
09:14:18|21312.64
09:14:19|21312.62
09:14:19|21312.62
09:14:21|21307.26
09:14:21|21310.34
09:14:23|21312.27
09:14:23|21312.27
09:14:25|21312.27
09:14:26|21312.27
09:14:27|21312.27
09:14:28|21312.27
09:14:30|21308.26
09:14:30|21308.26
09:14:31|21310.87
09:14:32|21310.93
09:14:33|21311.11
09:14:34|21292.5
09:14:35|21298.85
09:14:36|21295.81
09:14:37|21290.
09:14:38|21290.98
09:14:39|21288.71
09:14:40|21294.52
09:14:41|21294.43
09:14:43|21293.24
09:14:44|21293.24
09:14:45|21293.24
09:14:46|21293.34
09:14:47|21295.89
09:14:48|21295.89
09:14:50|21295.08
09:14:50|21296.75
09:14:51|21299.53
09:14:52|21302.
09:14:53|21300.16
09:14:54|21301.87
09:14:55|21301.87
09:14:56|21299.69
09:14:57|21299.69
09:14:58|21299.69
09:14:59|21299.69
09:15:00|21299.69
09:15:01|21301.32
09:15:02|21301.32
09:15:04|21301.28
09:15:06|21301.86
09:15:07|21302.7
09:15:09|21302.79
09:15:09|21302.79
09:15:10|21300.04
09:15:11|21300.04
09:15:12|21299.62
09:15:13|21299.62
09:15:14|21299.62
09:15:15|21299.62
09:15:16|21299.62
09:15:17|21300.87
09:15:18|21300.18
09:15:19|21300.18
09:15:20|21300.94
09:15:21|21300.94
09:15:22|21300.94
09:15:24|21300.68
09:15:25|21304.21
09:15:25|21304.65
09:15:27|21304.65
09:15:28|21306.57
09:15:29|21306.68
09:15:30|21309.07
09:15:31|21309.21
09:15:33|21309.21
09:15:33|21309.36
09:15:34|21311.29
09:15:35|21307.4
09:15:36|21307.4
09:15:37|21306.42
09:15:38|21306.42
09:15:39|21309.11
09:15:40|21309.11
09:15:41|21306.27
09:15:42|21306.27
09:15:43|21306.27
09:15:44|21306.27
09:15:45|21306.27
09:15:46|21306.63
09:15:47|21309.43
09:15:48|21309.43
09:15:49|21309.85
09:15:50|21313.27
09:15:51|21312.44
09:15:52|21312.44
09:15:53|21313.94
09:15:54|21314.08
09:15:55|21309.69
09:15:56|21317.09
09:15:57|21316.17
09:15:58|21316.17
09:15:59|21316.17
09:16:00|21316.17
09:16:01|21317.48
09:16:02|21317.48
09:16:04|21316.98
09:16:04|21316.1
09:16:06|21316.1
09:16:08|21314.
09:16:08|21314.
09:16:09|21314.
09:16:11|21310.02
09:16:11|21310.02
09:16:13|21310.02
09:16:13|21310.02
09:16:15|21310.02
09:16:16|21311.46
09:16:17|21312.07
09:16:17|21312.07
09:16:18|21312.59
09:16:19|21312.59
09:16:21|21310.02
09:16:22|21310.02
09:16:22|21310.02
09:16:23|21309.03
09:16:25|21309.03
09:16:26|21309.03
09:16:27|21308.71
09:16:27|21308.71
09:16:29|21308.7
09:16:30|21309.52
09:16:31|21309.52
09:16:31|21309.52
09:16:32|21309.52
09:16:34|21309.99
09:16:36|21311.35
09:16:36|21311.35
09:16:37|21311.35
09:16:38|21312.58
09:16:39|21312.23
09:16:40|21312.58
09:16:41|21312.51
09:16:42|21312.51
09:16:43|21312.41
09:16:44|21312.41
09:16:45|21312.41
09:16:46|21312.41
09:16:47|21320.66
09:16:48|21320.66
09:16:49|21316.83
09:16:50|21316.83
09:16:51|21316.83
09:16:52|21317.33
09:16:53|21317.33
09:16:54|21318.56
09:16:55|21318.56
09:16:56|21317.56
09:16:57|21315.
09:16:58|21315.
09:16:59|21315.
09:17:00|21315.
09:17:01|21315.
09:17:02|21315.81
09:17:04|21315.81
09:17:06|21315.81
09:17:06|21315.81
09:17:08|21318.22
09:17:08|21318.22
09:17:10|21319.26
09:17:11|21320.66
09:17:13|21322.51
09:17:14|21321.44
09:17:14|21321.44
09:17:15|21323.72
09:17:17|21323.72
09:17:18|21323.72
09:17:19|21323.72
09:17:20|21324.12
09:17:21|21324.12
09:17:21|21324.8
09:17:24|21326.77
09:17:24|21326.77
09:17:25|21326.77
09:17:26|21326.74
09:17:27|21326.74
09:17:28|21326.74
09:17:29|21326.74
09:17:30|21326.74
09:17:31|21326.74
09:17:32|21326.74
09:17:33|21326.74
09:17:34|21325.81
09:17:35|21325.81
09:17:36|21325.81
09:17:37|21325.81
09:17:38|21324.08
09:17:39|21324.08
09:17:40|21324.08
09:17:41|21324.08
09:17:42|21323.95
09:17:43|21323.95
09:17:44|21323.95
09:17:45|21323.95
09:17:46|21323.95
09:17:47|21324.67
09:17:48|21324.84
09:17:49|21327.37
09:17:50|21327.37
09:17:51|21325.66
09:17:53|21327.
09:17:53|21327.
09:17:54|21327.
09:17:56|21327.
09:17:56|21324.29
09:17:57|21325.95
09:17:59|21325.95
09:18:00|21325.95
09:18:01|21327.29
09:18:02|21327.29
09:18:03|21325.27
09:18:03|21325.27
09:18:06|21325.41
09:18:07|21325.41
09:18:08|21321.8
09:18:10|21321.79
09:18:10|21321.79
09:18:11|21321.79
09:18:13|21321.79
09:18:13|21321.79
09:18:15|21322.31
09:18:17|21322.31
09:18:18|21322.31
09:18:19|21322.31
09:18:20|21322.12
09:18:22|21322.12
09:18:22|21322.31
09:18:23|21322.31
09:18:25|21322.31
09:18:26|21322.51
09:18:27|21322.51
09:18:28|21322.51
09:18:29|21322.51
09:18:29|21322.51
09:18:30|21323.33
09:18:31|21323.33
09:18:33|21323.33
09:18:33|21321.66
09:18:36|21319.86
09:18:36|21319.5
09:18:38|21317.4
09:18:39|21316.89
09:18:41|21318.7
09:18:41|21318.7
09:18:42|21320.28
09:18:43|21318.45
09:18:44|21318.45
09:18:45|21318.87
09:18:46|21320.4
09:18:48|21320.4
09:18:49|21320.4
09:18:49|21320.4
09:18:52|21321.31
09:18:52|21321.31
09:18:53|21322.74
09:18:54|21326.2
09:18:55|21326.2
09:18:56|21326.2
09:18:57|21326.2
09:18:58|21324.98
09:18:59|21324.98
09:19:00|21325.16
09:19:01|21326.74
09:19:02|21321.87
09:19:03|21324.44
09:19:04|21324.44
09:19:05|21324.44
09:19:07|21323.97
09:19:08|21325.8
09:19:09|21322.18
09:19:11|21322.18
09:19:12|21322.18
09:19:13|21322.18
09:19:15|21322.18
09:19:15|21322.18
09:19:16|21322.18
09:19:17|21322.18
09:19:18|21322.18
09:19:19|21322.18
09:19:20|21319.5
09:19:21|21319.5
09:19:22|21319.5
09:19:23|21319.5
09:19:24|21319.5
09:19:25|21319.5
09:19:26|21319.5
09:19:27|21321.73
09:19:28|21321.73
09:19:29|21321.73
09:19:30|21321.73
09:19:31|21321.73
09:19:32|21320.94
09:19:33|21320.94
09:19:34|21320.94
09:19:35|21320.94
09:19:36|21320.66
09:19:37|21320.66
09:19:38|21316.57
09:19:39|21312.9
09:19:40|21314.03
09:19:41|21314.03
09:19:42|21314.03
09:19:43|21316.71
09:19:44|21315.94
09:19:45|21315.94
09:19:46|21317.73
09:19:47|21317.73
09:19:48|21319.
09:19:49|21317.98
09:19:50|21318.76
09:19:51|21318.76
09:19:52|21318.76
09:19:53|21318.46
09:19:54|21318.46
09:19:55|21319.91
09:19:56|21318.48
09:19:57|21318.48
09:19:58|21318.48
09:19:59|21318.48
09:20:00|21318.09
09:20:01|21318.09
09:20:02|21318.09
09:20:03|21318.09
09:20:04|21317.69
09:20:05|21317.69
09:20:06|21317.69
09:20:08|21318.95
09:20:08|21317.72
09:20:10|21317.51
09:20:12|21317.51
09:20:12|21317.51
09:20:13|21317.51
09:20:14|21317.3
09:20:15|21317.3
09:20:17|21317.3
09:20:18|21317.3
09:20:19|21319.54
09:20:19|21318.5
09:20:22|21317.82
09:20:23|21318.04
09:20:23|21318.04
09:20:24|21318.04
09:20:26|21319.16
09:20:26|21318.17
09:20:28|21318.17
09:20:29|21317.31
09:20:30|21317.31
09:20:30|21317.31
09:20:32|21322.54
09:20:33|21322.54
09:20:34|21322.54
09:20:35|21320.49
09:20:36|21319.61
09:20:37|21322.97
09:20:38|21319.89
09:20:40|21321.07
09:20:40|21321.07
09:20:41|21321.07
09:20:42|21320.4
09:20:43|21320.4
09:20:44|21320.4
09:20:46|21319.74
09:20:46|21319.74
09:20:47|21319.74
09:20:48|21317.89
09:20:49|21317.89
09:20:51|21319.53
09:20:51|21319.53
09:20:53|21319.2
09:20:53|21318.03
09:20:55|21315.07
09:20:55|21314.67
09:20:57|21314.67
09:20:57|21314.67
09:20:59|21314.67
09:21:00|21316.04
09:21:00|21316.13
09:21:02|21316.45
09:21:02|21316.45
09:21:03|21317.72
09:21:04|21319.67
09:21:06|21319.54
09:21:06|21320.81
09:21:07|21320.81
09:21:09|21320.7
09:21:11|21320.7
09:21:12|21326.03
09:21:12|21324.42
09:21:14|21325.51
09:21:16|21325.19
09:21:16|21321.09
09:21:18|21321.09
09:21:19|21321.09
09:21:19|21324.55
09:21:21|21324.55
09:21:21|21323.06
09:21:23|21321.42
09:21:24|21324.19
09:21:25|21324.19
09:21:26|21329.45
09:21:26|21327.73
09:21:28|21327.73
09:21:29|21330.73
09:21:29|21330.73
09:21:30|21330.73
09:21:32|21328.22
09:21:33|21328.22
09:21:34|21326.81
09:21:36|21325.44
09:21:36|21325.44
09:21:37|21325.2
09:21:38|21324.52
09:21:39|21313.02
09:21:41|21314.92
09:21:41|21314.92
09:21:42|21314.92
09:21:44|21315.15
09:21:44|21315.15
09:21:46|21314.37
09:21:46|21314.22
09:21:47|21315.53
09:21:49|21314.37
09:21:50|21315.54
09:21:50|21314.8
09:21:51|21314.8
09:21:53|21312.6
09:21:54|21312.6
09:21:54|21313.86
09:21:56|21319.63
09:21:57|21319.63
09:21:57|21320.59
09:21:58|21316.01
09:21:59|21316.01
09:22:01|21316.01
09:22:02|21318.52
09:22:02|21317.16
09:22:04|21317.16
09:22:05|21316.02
09:22:06|21320.75
09:22:07|21320.75
09:22:08|21320.75
09:22:08|21320.75
09:22:10|21320.75
09:22:11|21320.75
09:22:12|21320.75
09:22:14|21316.28
09:22:14|21316.28
09:22:16|21315.36
09:22:17|21325.06
09:22:18|21333.37
09:22:19|21334.91
09:22:21|21334.79
09:22:22|21335.
09:22:23|21335.
09:22:23|21335.
09:22:24|21336.85
09:22:25|21336.85
09:22:26|21335.35
09:22:27|21335.35
09:22:28|21335.35
09:22:29|21334.26
09:22:31|21334.26
09:22:32|21332.34
09:22:33|21336.07
09:22:33|21336.07
09:22:35|21336.07
09:22:35|21333.32
09:22:36|21330.8
09:22:38|21326.82
09:22:38|21324.26
09:22:40|21324.52
09:22:40|21324.52
09:22:41|21326.22
09:22:42|21326.22
09:22:43|21326.52
09:22:45|21326.52
09:22:46|21328.41
09:22:46|21328.41
09:22:48|21328.41
09:22:48|21325.89
09:22:49|21325.89
09:22:50|21325.89
09:22:51|21325.89
09:22:52|21325.89
09:22:54|21325.89
09:22:55|21326.32
09:22:56|21326.32
09:22:57|21326.32
09:22:58|21326.32
09:22:59|21326.22
09:23:00|21326.22
09:23:01|21326.22
09:23:02|21326.24
09:23:03|21326.24
09:23:04|21326.24
09:23:05|21326.56
09:23:06|21326.82
09:23:07|21326.82
09:23:08|21326.28
09:23:09|21327.18
09:23:10|21327.18
09:23:11|21321.35
09:23:13|21323.67
09:23:14|21327.55
09:23:15|21327.55
09:23:16|21327.55
09:23:17|21328.56
09:23:18|21328.56
09:23:19|21328.56
09:23:20|21328.56
09:23:21|21324.52
09:23:22|21322.75
09:23:23|21322.75
09:23:25|21322.7
09:23:26|21322.7
09:23:28|21324.4
09:23:28|21324.4
09:23:29|21323.6
09:23:31|21323.6
09:23:32|21323.6
09:23:33|21323.6
09:23:34|21323.08
09:23:35|21324.7
09:23:36|21324.7
09:23:37|21325.71
09:23:38|21325.71
09:23:39|21321.43
09:23:40|21321.43
09:23:41|21324.2
09:23:42|21324.2
09:23:43|21324.97
09:23:44|21324.97
09:23:45|21323.12
09:23:46|21323.12
09:23:47|21323.12
09:23:48|21324.82
09:23:49|21323.15
09:23:50|21323.15
09:23:51|21323.15
09:23:52|21323.08
09:23:53|21323.08
09:23:55|21321.03
09:23:55|21321.03
09:23:56|21323.02
09:23:58|21323.02
09:23:58|21323.02
09:23:59|21323.2
09:24:00|21322.03
09:24:02|21322.58
09:24:02|21322.58
09:24:04|21322.58
09:24:06|21322.58
09:24:06|21322.58
09:24:07|21326.51
09:24:08|21326.51
09:24:09|21325.52
09:24:11|21325.52
09:24:12|21325.52
09:24:13|21325.52
09:24:14|21325.52
09:24:16|21322.03
09:24:16|21322.03
09:24:18|21322.03
09:24:19|21326.68
09:24:20|21330.81
09:24:22|21333.16
09:24:22|21333.16
09:24:23|21333.16
09:24:24|21333.16
09:24:25|21333.16
09:24:27|21333.16
09:24:27|21333.16
09:24:28|21333.16
09:24:29|21333.16
09:24:30|21333.16
09:24:31|21333.16
09:24:32|21333.16
09:24:34|21333.87
09:24:35|21333.69
09:24:36|21333.69
09:24:37|21339.81
09:24:38|21339.81
09:24:39|21339.81
09:24:40|21339.81
09:24:41|21318.04
09:24:42|21307.1
09:24:43|21306.22
09:24:44|21308.74
09:24:45|21308.74
09:24:46|21308.74
09:24:47|21307.16
09:24:48|21303.36
09:24:49|21304.05
09:24:50|21304.05
09:24:51|21298.8
09:24:52|21298.8
09:24:53|21298.8
09:24:54|21287.5
09:24:55|21288.95
09:24:56|21288.95
09:24:57|21288.95
09:24:58|21288.95
09:24:59|21288.95
09:25:00|21288.95
09:25:01|21288.95
09:25:02|21288.95
09:25:03|21298.98
09:25:05|21306.52
09:25:05|21306.52
09:25:07|21310.
09:25:08|21317.95
09:25:09|21317.95
09:25:10|21315.46
09:25:11|21315.46
09:25:12|21315.46
09:25:13|21315.46
09:25:15|21319.47
09:25:16|21319.47
09:25:17|21319.47
09:25:18|21316.32
09:25:19|21316.32
09:25:21|21307.73
09:25:21|21305.02
09:25:22|21305.02
09:25:24|21305.02
09:25:25|21305.02
09:25:26|21305.28
09:25:26|21305.28
09:25:27|21302.83
09:25:28|21302.83
09:25:29|21302.83
09:25:31|21302.83
09:25:31|21305.18
09:25:33|21305.18
09:25:33|21305.18
09:25:34|21305.18
09:25:35|21305.18
09:25:37|21305.18
09:25:38|21309.56
09:25:39|21309.56
09:25:40|21309.56
09:25:40|21309.56
09:25:42|21309.56
09:25:42|21309.56
09:25:44|21309.56
09:25:45|21309.56
09:25:46|21309.56
09:25:46|21309.56
09:25:47|21309.56
09:25:49|21308.4
09:25:50|21308.4
09:25:51|21308.4
09:25:51|21308.4
09:25:52|21311.68
09:25:53|21311.45
09:25:54|21309.24
09:25:56|21309.24
09:25:57|21309.24
09:25:58|21309.24
09:25:59|21309.24
09:26:00|21309.55
09:26:01|21309.55
09:26:02|21310.57
09:26:03|21310.18
09:26:04|21310.18
09:26:05|21306.41
09:26:06|21306.38
09:26:07|21303.87
09:26:08|21303.87
09:26:09|21303.87
09:26:10|21305.86
09:26:11|21305.86
09:26:12|21307.41
09:26:13|21307.41
09:26:15|21307.41
09:26:16|21307.41
09:26:16|21304.05
09:26:17|21304.05
09:26:19|21304.05
09:26:19|21306.23
09:26:20|21306.23
09:26:21|21306.23
09:26:22|21304.28
09:26:23|21310.91
09:26:24|21318.
09:26:25|21321.5
09:26:27|21320.44
09:26:27|21320.28
09:26:29|21318.58
09:26:29|21318.58
09:26:30|21316.7
09:26:32|21316.7
09:26:33|21318.75
09:26:34|21318.75
09:26:35|21318.75
09:26:36|21318.75
09:26:37|21318.07
09:26:38|21318.07
09:26:39|21318.07
09:26:41|21318.44
09:26:42|21318.44
09:26:43|21318.44
09:26:44|21318.44
09:26:45|21318.44
09:26:46|21317.48
09:26:47|21317.48
09:26:49|21314.71
09:26:49|21314.71
09:26:50|21314.71
09:26:51|21317.11
09:26:53|21317.11
09:26:54|21317.03
09:26:54|21317.03
09:26:55|21315.25
09:26:56|21315.25
09:26:58|21315.25
09:26:59|21316.65
09:27:00|21317.29
09:27:01|21317.29
09:27:03|21317.29
09:27:03|21317.29
09:27:04|21317.29
09:27:05|21317.29
09:27:07|21316.54
09:27:08|21316.54
09:27:09|21316.54
09:27:10|21316.54
09:27:11|21316.54
09:27:12|21316.18
09:27:13|21316.18
09:27:14|21317.
09:27:15|21314.05
09:27:16|21314.05
09:27:17|21314.05
09:27:18|21314.05
09:27:20|21314.05
09:27:20|21315.89
09:27:21|21313.83
09:27:22|21313.83
09:27:23|21313.1
09:27:25|21307.94
09:27:25|21307.94
09:27:26|21307.94
09:27:27|21307.94
09:27:29|21307.94
09:27:30|21307.94
09:27:31|21307.94
09:27:32|21307.94
09:27:34|21307.94
09:27:34|21311.08
09:27:35|21311.08
09:27:37|21309.15
09:27:39|21311.64
09:27:40|21311.64
09:27:40|21317.46
09:27:41|21333.99
09:27:43|21337.07
09:27:44|21334.18
09:27:46|21334.18
09:27:46|21330.77
09:27:47|21330.77
09:27:49|21332.86
09:27:50|21333.63
09:27:51|21323.74
09:27:52|21322.59
09:27:53|21317.66
09:27:54|21322.51
09:27:55|21318.6
09:27:56|21321.3
09:27:57|21318.42
09:27:58|21316.31
09:27:59|21316.31
09:28:00|21316.31
09:28:01|21316.31
09:28:02|21318.86
09:28:03|21318.86
09:28:04|21318.9
09:28:05|21318.9
09:28:06|21320.15
09:28:07|21316.62
09:28:09|21320.12
09:28:09|21320.12
09:28:10|21320.12
09:28:11|21320.12
09:28:12|21320.12
09:28:13|21320.12
09:28:14|21319.26
09:28:16|21324.7
09:28:17|21314.14
09:28:18|21313.55
09:28:19|21313.55
09:28:21|21313.04
09:28:22|21313.04
09:28:23|21313.04
09:28:24|21313.04
09:28:26|21314.11
09:28:26|21316.04
09:28:27|21316.04
09:28:29|21316.04
09:28:29|21316.04
09:28:30|21316.04
09:28:32|21316.84
09:28:32|21316.84
09:28:33|21316.36
09:28:35|21316.77
09:28:36|21316.77
09:28:37|21320.5
09:28:38|21320.5
09:28:39|21320.5
09:28:40|21317.06
09:28:42|21317.06
09:28:43|21316.69
09:28:44|21316.69
09:28:45|21316.69
09:28:45|21315.98
09:28:46|21315.98
09:28:48|21315.98
09:28:49|21315.14
09:28:50|21315.14
09:28:50|21316.89
09:28:51|21316.89
09:28:52|21316.89
09:28:54|21316.61
09:28:54|21316.61
09:28:55|21317.35
09:28:56|21317.35
09:28:58|21316.37
09:28:59|21317.01
09:29:00|21317.01
09:29:02|21317.54
09:29:02|21317.6
09:29:03|21317.6
09:29:04|21316.3
09:29:05|21316.3
09:29:06|21315.65
09:29:07|21315.65
09:29:08|21315.65
09:29:09|21315.65
09:29:10|21315.65
09:29:11|21318.24
09:29:12|21318.24
09:29:13|21318.24
09:29:14|21318.24
09:29:16|21318.24
09:29:16|21318.24
09:29:18|21318.24
09:29:19|21318.24
09:29:20|21315.9
09:29:22|21315.9
09:29:22|21318.27
09:29:23|21318.27
09:29:24|21318.27
09:29:25|21317.
09:29:26|21317.
09:29:27|21317.
09:29:28|21316.76
09:29:29|21315.49
09:29:30|21315.49
09:29:32|21310.84
09:29:33|21311.56
09:29:35|21311.98
09:29:35|21311.98
09:29:36|21311.98
09:29:37|21311.98
09:29:38|21311.88
09:29:39|21313.13
09:29:40|21312.85
09:29:41|21314.13
09:29:42|21314.13
09:29:43|21314.13
09:29:44|21314.13
09:29:46|21312.37
09:29:47|21312.37
09:29:47|21312.51
09:29:49|21312.51
09:29:50|21312.51
09:29:51|21311.72
09:29:53|21311.44
09:29:53|21312.59
09:29:54|21313.53
09:29:55|21313.53
09:29:56|21313.53
09:29:57|21314.87
09:29:58|21314.87
09:29:59|21314.71
09:30:00|21314.71
09:30:01|21312.79
09:30:02|21312.79
09:30:03|21314.3
09:30:04|21312.81
09:30:05|21308.86
09:30:06|21308.86
09:30:07|21308.86
09:30:08|21313.11
09:30:09|21313.11
09:30:10|21313.11
09:30:11|21312.94
09:30:12|21312.94
09:30:13|21313.45
09:30:14|21313.45
09:30:15|21313.45
09:30:16|21312.75
09:30:18|21312.75
09:30:20|21312.58
09:30:20|21312.58
09:30:21|21312.75
09:30:22|21312.33
09:30:24|21312.49
09:30:25|21314.
09:30:26|21315.18
09:30:27|21315.18
09:30:28|21315.18
09:30:28|21313.13
09:30:30|21313.13
09:30:31|21311.52
09:30:33|21311.52
09:30:33|21311.52
09:30:34|21312.46
09:30:35|21310.61
09:30:36|21315.48
09:30:37|21314.39
09:30:38|21314.39
09:30:39|21314.39
09:30:41|21315.77
09:30:42|21311.44
09:30:42|21311.44
09:30:44|21311.44
09:30:46|21313.95
09:30:46|21313.95
09:30:47|21313.95
09:30:48|21314.42
09:30:49|21314.42
09:30:50|21316.16
09:30:51|21316.16
09:30:52|21316.16
09:30:53|21316.16
09:30:54|21316.16
09:30:55|21316.16
09:30:56|21315.79
09:30:57|21315.79
09:30:58|21315.79
09:30:59|21315.39
09:31:01|21315.39
09:31:02|21315.6
09:31:03|21315.61
09:31:04|21313.41
09:31:05|21313.41
09:31:07|21313.41
09:31:07|21313.41
09:31:08|21313.41
09:31:09|21310.53
09:31:11|21310.53
09:31:11|21310.99
09:31:13|21310.99
09:31:13|21310.99
09:31:14|21311.17
09:31:16|21311.17
09:31:17|21311.17
09:31:18|21309.19
09:31:20|21310.44
09:31:21|21313.79
09:31:23|21313.79
09:31:23|21313.79
09:31:24|21312.84
09:31:25|21312.84
09:31:26|21312.84
09:31:28|21314.17
09:31:29|21314.17
09:31:30|21314.17
09:31:31|21314.94
09:31:33|21315.55
09:31:34|21315.55
09:31:35|21315.95
09:31:36|21315.95
09:31:38|21315.95
09:31:38|21316.22
09:31:39|21316.22
09:31:40|21317.82
09:31:41|21316.37
09:31:42|21315.16
09:31:43|21316.58
09:31:44|21315.18
09:31:46|21311.44
09:31:47|21311.44
09:31:48|21310.95
09:31:49|21310.95
09:31:50|21310.95
09:31:51|21310.95
09:31:52|21310.95
09:31:53|21310.95
09:31:54|21310.95
09:31:55|21315.4
09:31:56|21314.13
09:31:56|21316.16
09:31:58|21316.56
09:31:59|21316.56
09:31:59|21316.56
09:32:00|21316.5
09:32:02|21316.5
09:32:03|21316.5
09:32:04|21316.5
09:32:05|21316.5
09:32:06|21317.11
09:32:07|21317.11
09:32:09|21316.29
09:32:09|21316.29
09:32:10|21314.09
09:32:11|21312.51
09:32:12|21312.51
09:32:13|21312.51
09:32:14|21312.51
09:32:15|21312.75
09:32:16|21312.07
09:32:17|21315.5
09:32:18|21317.09
09:32:19|21323.
09:32:21|21322.28
09:32:21|21318.63
09:32:24|21317.
09:32:25|21317.
09:32:25|21319.05
09:32:26|21319.05
09:32:27|21318.53
09:32:28|21318.64
09:32:30|21318.64
09:32:31|21318.29
09:32:32|21317.89
09:32:33|21318.6
09:32:34|21324.02
09:32:35|21324.02
09:32:36|21324.02
09:32:37|21322.77
09:32:38|21322.77
09:32:39|21337.74
09:32:40|21337.74
09:32:42|21321.31
09:32:42|21323.54
09:32:43|21325.2
09:32:44|21329.81
09:32:46|21331.56
09:32:47|21331.56
09:32:49|21331.26
09:32:49|21331.26
09:32:50|21331.26
09:32:51|21331.26
09:32:53|21331.26
09:32:53|21329.38
09:32:55|21327.27
09:32:55|21324.86
09:32:56|21324.86
09:32:57|21325.74
09:32:59|21325.74
09:33:00|21325.74
09:33:01|21325.74
09:33:02|21325.74
09:33:03|21325.74
09:33:04|21325.74
09:33:05|21325.74
09:33:06|21325.74
09:33:07|21325.74
09:33:08|21325.74
09:33:09|21325.74
09:33:10|21324.99
09:33:11|21324.99
09:33:12|21324.99
09:33:13|21324.99
09:33:14|21324.99
09:33:15|21324.99
09:33:16|21324.99
09:33:17|21324.65
09:33:18|21327.37
09:33:19|21327.37
09:33:21|21327.37
09:33:21|21327.37
09:33:22|21327.37
09:33:24|21327.37
09:33:25|21326.88
09:33:26|21329.33
09:33:27|21330.2
09:33:29|21327.73
09:33:30|21324.06
09:33:30|21324.06
09:33:31|21324.06
09:33:33|21324.06
09:33:33|21324.14
09:33:34|21324.14
09:33:35|21324.14
09:33:36|21324.86
09:33:37|21324.86
09:33:38|21324.79
09:33:39|21324.79
09:33:40|21324.79
09:33:41|21324.81
09:33:43|21324.81
09:33:44|21324.81
09:33:44|21325.98
09:33:46|21325.98
09:33:47|21325.98
09:33:48|21324.87
09:33:49|21324.87
09:33:50|21324.87
09:33:51|21324.87
09:33:52|21319.14
09:33:53|21321.26
09:33:54|21321.26
09:33:55|21321.26
09:33:56|21321.26
09:33:57|21324.59
09:33:58|21324.59
09:33:59|21324.59
09:34:00|21324.59
09:34:01|21324.06
09:34:02|21324.06
09:34:03|21321.74
09:34:04|21321.74
09:34:05|21321.74
09:34:06|21321.8
09:34:07|21321.8
09:34:08|21321.8
09:34:09|21321.8
09:34:10|21320.62
09:34:11|21320.62
09:34:12|21320.62
09:34:13|21320.62
09:34:14|21320.62
09:34:15|21320.62
09:34:16|21320.62
09:34:17|21321.97
09:34:18|21319.95
09:34:20|21319.95
09:34:20|21319.95
09:34:22|21321.35
09:34:24|21321.35
09:34:25|21319.18
09:34:25|21317.18
09:34:27|21315.16
09:34:29|21315.16
09:34:29|21313.86
09:34:31|21313.86
09:34:32|21313.81
09:34:33|21313.81
09:34:34|21313.81
09:34:35|21313.81
09:34:36|21313.81
09:34:37|21315.91
09:34:38|21315.91
09:34:39|21315.91
09:34:40|21315.91
09:34:41|21318.29
09:34:42|21318.29
09:34:43|21318.29
09:34:44|21318.39
09:34:45|21318.55
09:34:46|21318.55
09:34:47|21318.55
09:34:48|21318.55
09:34:49|21318.55
09:34:50|21318.55
09:34:51|21316.57
09:34:52|21313.47
09:34:54|21314.62
09:34:55|21314.62
09:34:57|21314.62
09:34:57|21314.99
09:34:58|21314.99
09:34:59|21314.99
09:35:00|21312.24
09:35:01|21312.24
09:35:02|21312.24
09:35:04|21316.6
09:35:05|21316.6
09:35:06|21316.6
09:35:07|21315.02
09:35:08|21315.44
09:35:09|21315.44
09:35:10|21314.47
09:35:12|21333.12
09:35:12|21337.93
09:35:13|21336.23
09:35:14|21335.95
09:35:16|21335.95
09:35:16|21334.28
09:35:17|21335.15
09:35:18|21335.15
09:35:20|21333.34
09:35:21|21327.61
09:35:22|21324.44
09:35:23|21314.09
09:35:24|21313.36
09:35:25|21311.96
09:35:26|21314.18
09:35:27|21314.18
09:35:28|21314.18
09:35:30|21313.33
09:35:30|21318.62
09:35:32|21317.73
09:35:33|21317.43
09:35:33|21317.6
09:35:35|21317.35
09:35:35|21318.17
09:35:36|21320.03
09:35:37|21318.86
09:35:39|21318.86
09:35:40|21318.86
09:35:40|21318.86
09:35:42|21318.86
09:35:43|21318.86
09:35:44|21318.31
09:35:45|21319.33
09:35:46|21320.4
09:35:47|21320.
09:35:48|21320.
09:35:49|21320.1
09:35:50|21320.1
09:35:51|21320.1
09:35:53|21321.61
09:35:54|21321.61
09:35:54|21321.61
09:35:55|21321.61
09:35:56|21320.25
09:35:58|21317.6
09:35:59|21317.6
09:36:00|21318.4
09:36:01|21319.21
09:36:02|21319.21
09:36:03|21319.24
09:36:04|21320.67
09:36:05|21320.67
09:36:06|21329.46
09:36:07|21324.67
09:36:08|21324.67
09:36:09|21324.67
09:36:10|21324.67
09:36:11|21324.67
09:36:13|21324.44
09:36:14|21321.17
09:36:14|21320.36
09:36:15|21320.48
09:36:17|21318.18
09:36:17|21318.18
09:36:19|21318.18
09:36:20|21318.18
09:36:21|21318.18
09:36:22|21310.75
09:36:23|21308.27
09:36:24|21308.22
09:36:26|21308.54
09:36:27|21309.83
09:36:29|21314.21
09:36:30|21314.21
09:36:31|21314.21
09:36:32|21314.21
09:36:33|21304.79
09:36:35|21304.79
09:36:36|21302.68
09:36:36|21302.68
09:36:38|21308.76
09:36:39|21308.76
09:36:40|21307.52
09:36:42|21307.52
09:36:42|21307.15
09:36:43|21309.36
09:36:44|21309.36
09:36:45|21307.16
09:36:46|21305.83
09:36:47|21308.1
09:36:48|21310.2
09:36:49|21310.2
09:36:50|21310.2
09:36:51|21313.34
09:36:53|21312.69
09:36:53|21312.68
09:36:55|21314.46
09:36:56|21314.46
09:36:57|21312.76
09:36:58|21312.76
09:36:59|21312.76
09:37:00|21312.76
09:37:00|21312.76
09:37:01|21309.63
09:37:02|21309.63
09:37:05|21312.16
09:37:05|21312.16
09:37:06|21312.16
09:37:07|21313.65
09:37:08|21312.54
09:37:09|21312.54
09:37:11|21312.54
09:37:11|21312.54
09:37:13|21313.85
09:37:13|21313.85
09:37:15|21313.85
09:37:17|21312.02
09:37:17|21312.02
09:37:18|21312.73
09:37:19|21312.73
09:37:20|21311.46
09:37:22|21312.21
09:37:23|21309.37
09:37:24|21304.88
09:37:26|21305.53
09:37:27|21305.53
09:37:28|21305.53
09:37:30|21307.4
09:37:30|21307.4
09:37:32|21307.4
09:37:33|21307.4
09:37:34|21307.4
09:37:35|21307.4
09:37:36|21307.4
09:37:37|21307.39
09:37:38|21307.39
09:37:39|21308.35
09:37:40|21307.46
09:37:42|21307.46
09:37:43|21307.46
09:37:44|21306.59
09:37:46|21304.06
09:37:47|21304.06
09:37:47|21304.
09:37:48|21303.12
09:37:50|21304.76
09:37:50|21304.76
09:37:52|21304.76
09:37:53|21304.76
09:37:54|21304.76
09:37:55|21305.9
09:37:56|21305.9
09:37:58|21306.26
09:37:58|21306.26
09:38:00|21304.56
09:38:02|21304.56
09:38:03|21304.56
09:38:03|21306.26
09:38:04|21306.26
09:38:05|21307.93
09:38:06|21307.93
09:38:08|21307.95
09:38:09|21307.95
09:38:10|21307.95
09:38:11|21302.86
09:38:12|21306.63
09:38:13|21306.63
09:38:14|21306.63
09:38:15|21306.63
09:38:16|21306.63
09:38:17|21306.63
09:38:18|21307.7
09:38:19|21307.7
09:38:20|21308.59
09:38:21|21307.6
09:38:22|21307.41
09:38:23|21308.91
09:38:24|21308.91
09:38:25|21308.91
09:38:27|21309.16
09:38:28|21312.86
09:38:29|21320.
09:38:29|21317.4
09:38:31|21312.17
09:38:31|21312.17
09:38:32|21312.17
09:38:33|21312.18
09:38:35|21312.32
09:38:36|21312.32
09:38:37|21311.16
09:38:38|21311.16
09:38:39|21312.12
09:38:40|21311.11
09:38:41|21305.82
09:38:42|21305.81
09:38:43|21304.3
09:38:44|21304.3
09:38:45|21304.3
09:38:46|21306.44
09:38:48|21306.65
09:38:48|21306.65
09:38:50|21306.65
09:38:50|21306.65
09:38:51|21306.65
09:38:53|21306.65
09:38:54|21306.65
09:38:55|21307.43
09:38:56|21312.02
09:38:57|21312.02
09:38:58|21309.06
09:38:59|21309.78
09:39:00|21309.78
09:39:02|21309.41
09:39:02|21309.41
09:39:03|21309.41
09:39:04|21309.41
09:39:05|21310.72
09:39:06|21310.72
09:39:07|21310.72
09:39:09|21312.95
09:39:09|21311.84
09:39:10|21311.84
09:39:11|21311.84
09:39:13|21311.84
09:39:13|21311.84
09:39:14|21311.84
09:39:15|21311.84
09:39:16|21311.84
09:39:17|21311.84
09:39:18|21311.84
09:39:19|21311.84
09:39:20|21311.66
09:39:21|21311.66
09:39:22|21311.66
09:39:23|21311.66
09:39:24|21313.55
09:39:25|21313.55
09:39:26|21313.55
09:39:27|21314.36
09:39:29|21315.57
09:39:30|21315.57
09:39:31|21315.57
09:39:32|21315.57
09:39:33|21317.11
09:39:34|21317.11
09:39:35|21317.66
09:39:36|21320.
09:39:37|21320.18
09:39:38|21320.18
09:39:39|21325.23
09:39:41|21321.53
09:39:41|21321.53
09:39:42|21321.53
09:39:43|21321.46
09:39:44|21321.46
09:39:45|21321.46
09:39:47|21321.22
09:39:48|21319.74
09:39:48|21319.74
09:39:50|21321.08
09:39:50|21321.08
09:39:52|21320.97
09:39:53|21322.21
09:39:53|21322.21
09:39:56|21322.21
09:39:57|21321.97
09:39:57|21319.39
09:39:59|21321.62
09:39:59|21321.62
09:40:02|21321.62
09:40:02|21322.33
09:40:04|21322.33
09:40:05|21322.31
09:40:06|21322.28
09:40:07|21324.05
09:40:08|21324.05
09:40:09|21322.57
09:40:11|21324.69
09:40:11|21325.97
09:40:12|21325.97
09:40:13|21325.97
09:40:15|21321.82
09:40:16|21321.82
09:40:16|21321.82
09:40:17|21322.43
09:40:18|21322.43
09:40:20|21325.
09:40:21|21323.79
09:40:22|21323.79
09:40:23|21322.08
09:40:24|21323.62
09:40:25|21323.71
09:40:25|21323.71
09:40:27|21322.47
09:40:29|21322.47
09:40:30|21323.03
09:40:32|21321.03
09:40:33|21321.42
09:40:34|21321.42
09:40:35|21321.42
09:40:35|21321.42
09:40:36|21321.35
09:40:38|21319.8
09:40:39|21318.21
09:40:39|21318.21
09:40:41|21318.41
09:40:42|21318.41
09:40:43|21318.35
09:40:44|21318.45
09:40:45|21318.45
09:40:45|21320.72
09:40:47|21320.72
09:40:48|21320.72
09:40:49|21323.99
09:40:50|21323.99
09:40:50|21323.99
09:40:52|21320.66
09:40:53|21321.
09:40:55|21319.08
09:40:55|21319.08
09:40:56|21319.08
09:40:57|21319.08
09:40:58|21320.16
09:40:59|21320.16
09:41:01|21320.16
09:41:03|21320.16
09:41:03|21321.03
09:41:04|21321.03
09:41:05|21321.03
09:41:07|21321.03
09:41:07|21321.03
09:41:09|21320.72
09:41:10|21320.72
09:41:11|21319.08
09:41:13|21319.08
09:41:13|21319.37
09:41:14|21315.51
09:41:15|21316.97
09:41:16|21316.97
09:41:17|21316.87
09:41:18|21318.48
09:41:19|21318.48
09:41:20|21318.48
09:41:21|21318.48
09:41:22|21318.48
09:41:24|21318.48
09:41:25|21317.49
09:41:26|21317.49
09:41:27|21317.49
09:41:27|21317.49
09:41:30|21317.49
09:41:31|21316.15
09:41:31|21317.87
09:41:33|21317.46
09:41:33|21317.41
09:41:35|21317.54
09:41:36|21317.54
09:41:36|21318.58
09:41:37|21318.58
09:41:40|21318.58
09:41:40|21318.58
09:41:41|21318.58
09:41:42|21318.27
09:41:43|21318.27
09:41:44|21318.27
09:41:45|21318.27
09:41:46|21318.79
09:41:47|21318.79
09:41:48|21318.79
09:41:50|21318.79
09:41:51|21318.46
09:41:52|21317.9
09:41:53|21317.9
09:41:53|21317.9
09:41:55|21317.68
09:41:56|21318.24
09:41:57|21317.06
09:41:58|21317.05
09:42:00|21317.39
09:42:00|21318.12
09:42:01|21318.12
09:42:02|21317.86
09:42:04|21317.86
09:42:05|21318.33
09:42:06|21319.95
09:42:07|21323.48
09:42:08|21324.58
09:42:09|21324.58
09:42:10|21319.39
09:42:11|21319.38
09:42:12|21320.41
09:42:13|21320.35
09:42:15|21320.35
09:42:15|21319.11
09:42:17|21320.12
09:42:17|21320.12
09:42:19|21320.12
09:42:20|21320.12
09:42:21|21320.12
09:42:22|21320.12
09:42:22|21320.12
09:42:24|21320.12
09:42:25|21318.81
09:42:26|21318.81
09:42:26|21318.81
09:42:28|21318.81
09:42:29|21318.81
09:42:30|21318.81
09:42:30|21318.81
09:42:32|21309.75
09:42:33|21306.41
09:42:34|21306.32
09:42:35|21307.73
09:42:36|21309.39
09:42:38|21308.93
09:42:39|21308.9
09:42:41|21308.9
09:42:41|21308.91
09:42:42|21309.02
09:42:43|21309.6
09:42:44|21308.89
09:42:45|21308.89
09:42:47|21314.44
09:42:47|21312.03
09:42:49|21312.03
09:42:50|21312.13
09:42:51|21312.13
09:42:52|21312.13
09:42:53|21312.13
09:42:54|21312.13
09:42:55|21312.13
09:42:56|21312.13
09:42:57|21312.13
09:42:58|21312.13
09:42:59|21315.07
09:43:00|21315.18
09:43:01|21315.87
09:43:02|21315.87
09:43:03|21315.87
09:43:04|21315.87
09:43:05|21315.31
09:43:06|21315.31
09:43:07|21315.31
09:43:08|21315.31
09:43:10|21315.6
09:43:10|21315.59
09:43:12|21315.59
09:43:13|21315.59
09:43:14|21316.4
09:43:15|21316.4
09:43:15|21316.4
09:43:16|21321.66
09:43:17|21321.66
09:43:18|21321.66
09:43:20|21321.39
09:43:21|21321.39
09:43:21|21329.7
09:43:22|21332.67
09:43:23|21332.67
09:43:25|21331.46
09:43:26|21331.46
09:43:26|21333.72
09:43:28|21333.72
09:43:28|21333.72
09:43:29|21333.72
09:43:31|21321.66
09:43:32|21321.66
09:43:33|21327.84
09:43:35|21328.4
09:43:36|21323.12
09:43:38|21324.12
09:43:39|21324.42
09:43:39|21324.42
09:43:40|21324.42
09:43:42|21326.95
09:43:42|21326.53
09:43:43|21326.53
09:43:44|21326.53
09:43:45|21326.53
09:43:47|21321.71
09:43:48|21319.66
09:43:48|21319.66
09:43:49|21319.66
09:43:51|21320.27
09:43:52|21320.27
09:43:53|21320.27
09:43:54|21320.11
09:43:56|21320.94
09:43:56|21320.94
09:43:58|21320.6
09:43:58|21320.6
09:43:59|21320.6
09:44:00|21320.6
09:44:02|21320.6
09:44:03|21320.6
09:44:04|21320.86
09:44:05|21320.86
09:44:06|21320.86
09:44:07|21320.86
09:44:08|21320.86
09:44:09|21320.92
09:44:10|21320.92
09:44:11|21320.92
09:44:12|21323.37
09:44:13|21323.37
09:44:14|21322.91
09:44:15|21322.91
09:44:16|21322.91
09:44:17|21320.66
09:44:18|21318.53
09:44:19|21318.53
09:44:20|21318.53
09:44:21|21318.53
09:44:22|21318.53
09:44:23|21318.53
09:44:24|21318.53
09:44:25|21323.18
09:44:26|21323.17
09:44:27|21323.18
09:44:28|21323.18
09:44:29|21323.18
09:44:30|21323.18
09:44:31|21323.18
09:44:32|21323.18
09:44:33|21314.85
09:44:34|21313.95
09:44:35|21314.02
09:44:36|21314.02
09:44:37|21316.38
09:44:38|21316.38
09:44:39|21316.38
09:44:40|21316.38
09:44:41|21317.36
09:44:42|21319.19
09:44:43|21319.19
09:44:44|21319.58
09:44:45|21319.58
09:44:46|21319.58
09:44:47|21316.49
09:44:48|21316.49
09:44:49|21316.49
09:44:50|21316.49
09:44:51|21316.49
09:44:52|21319.27
09:44:53|21319.27
09:44:54|21320.29
09:44:56|21320.29
09:44:56|21320.29
09:44:57|21318.84
09:44:59|21320.35
09:45:00|21320.35
09:45:01|21320.21
09:45:02|21320.21
09:45:03|21320.21
09:45:04|21320.21
09:45:06|21317.99
09:45:06|21317.99
09:45:07|21317.91
09:45:09|21317.91
09:45:10|21317.91
09:45:11|21320.01
09:45:11|21318.2
09:45:12|21319.27
09:45:14|21319.27
09:45:14|21319.27
09:45:16|21319.42
09:45:16|21319.42
09:45:17|21319.8
09:45:19|21319.8
09:45:20|21319.8
09:45:20|21321.81
09:45:21|21321.81
09:45:22|21321.81
09:45:23|21322.35
09:45:24|21322.35
09:45:25|21322.35
09:45:26|21321.46
09:45:28|21321.46
09:45:28|21321.46
09:45:30|21322.3
09:45:30|21322.3
09:45:32|21322.3
09:45:32|21322.26
09:45:34|21320.73
09:45:35|21320.73
09:45:37|21320.73
09:45:37|21320.73
09:45:38|21320.73
09:45:40|21321.37
09:45:41|21321.37
09:45:41|21323.37
09:45:42|21323.37
09:45:43|21325.01
09:45:45|21322.3
09:45:47|21322.3
09:45:47|21322.3
09:45:49|21324.3
09:45:49|21318.81
09:45:50|21320.54
09:45:52|21320.54
09:45:53|21320.54
09:45:53|21320.54
09:45:54|21322.02
09:45:55|21320.64
09:45:57|21320.64
09:45:57|21322.1
09:45:58|21322.1
09:46:00|21322.1
09:46:00|21322.1
09:46:01|21321.83
09:46:02|21321.83
09:46:04|21322.57
09:46:06|21322.11
09:46:06|21322.11
09:46:08|21322.11
09:46:09|21322.21
09:46:10|21322.21
09:46:11|21322.21
09:46:12|21322.21
09:46:13|21321.19
09:46:14|21321.19
09:46:15|21321.08
09:46:16|21321.08
09:46:17|21321.08
09:46:18|21321.08
09:46:19|21321.08
09:46:20|21320.51
09:46:21|21320.51
09:46:22|21321.6
09:46:23|21321.6
09:46:24|21321.6
09:46:25|21321.6
09:46:26|21321.4
09:46:27|21321.4
09:46:28|21321.4
09:46:29|21321.4
09:46:30|21321.85
09:46:31|21321.85
09:46:32|21316.45
09:46:33|21314.65
09:46:34|21315.36
09:46:36|21315.36
09:46:37|21315.36
09:46:38|21315.36
09:46:38|21315.36
09:46:39|21315.36
09:46:41|21317.66
09:46:42|21317.66
09:46:42|21317.66
09:46:44|21317.66
09:46:45|21316.81
09:46:46|21316.81
09:46:48|21316.03
09:46:49|21316.03
09:46:50|21316.21
09:46:51|21316.21
09:46:52|21310.54
09:46:53|21310.
09:46:55|21310.
09:46:56|21310.2
09:46:57|21309.17
09:46:58|21308.06
09:46:59|21309.57
09:47:00|21309.57
09:47:01|21309.45
09:47:02|21309.45
09:47:03|21311.19
09:47:05|21313.13
09:47:05|21313.13
09:47:06|21313.13
09:47:08|21313.72
09:47:08|21313.72
09:47:09|21313.52
09:47:10|21309.45
09:47:11|21313.07
09:47:13|21313.07
09:47:14|21313.07
09:47:14|21313.38
09:47:15|21313.38
09:47:17|21313.38
09:47:18|21313.38
09:47:19|21313.27
09:47:20|21311.91
09:47:21|21308.48
09:47:22|21308.48
09:47:23|21308.48
09:47:24|21308.48
09:47:25|21309.88
09:47:26|21309.88
09:47:27|21309.88
09:47:28|21309.26
09:47:29|21309.26
09:47:30|21309.26
09:47:31|21309.26
09:47:32|21309.98
09:47:33|21318.56
09:47:34|21317.11
09:47:36|21317.11
09:47:36|21317.11
09:47:38|21317.11
09:47:38|21317.11
09:47:39|21317.11
09:47:40|21315.33
09:47:42|21315.33
09:47:42|21315.33
09:47:43|21315.69
09:47:44|21315.47
09:47:46|21315.47
09:47:47|21315.47
09:47:47|21316.24
09:47:48|21316.39
09:47:49|21315.82
09:47:50|21315.82
09:47:52|21315.82
09:47:52|21312.67
09:47:53|21314.89
09:47:55|21314.89
09:47:56|21309.98
09:47:57|21309.73
09:47:58|21316.27
09:47:59|21316.27
09:48:00|21317.86
09:48:01|21317.86
09:48:02|21316.39
09:48:03|21316.39
09:48:04|21316.39
09:48:05|21316.39
09:48:06|21316.39
09:48:07|21316.39
09:48:08|21316.39
09:48:09|21307.25
09:48:10|21306.26
09:48:11|21306.26
09:48:12|21305.2
09:48:13|21305.2
09:48:14|21305.2
09:48:15|21305.2
09:48:16|21312.27
09:48:17|21311.63
09:48:18|21311.63
09:48:19|21311.63
09:48:20|21311.63
09:48:21|21311.63
09:48:22|21311.63
09:48:23|21311.63
09:48:24|21311.63
09:48:25|21311.63
09:48:26|21311.25
09:48:27|21310.91
09:48:28|21310.91
09:48:29|21314.21
09:48:30|21314.21
09:48:31|21314.21
09:48:32|21314.21
09:48:33|21314.21
09:48:34|21314.21
09:48:36|21314.21
09:48:37|21314.21
09:48:37|21314.21
09:48:38|21314.21
09:48:39|21314.21
09:48:41|21314.21
09:48:42|21314.21
09:48:43|21314.21
09:48:44|21314.21
09:48:45|21314.21
09:48:46|21314.21
09:48:48|21314.21
09:48:48|21313.16
09:48:50|21313.16
09:48:51|21313.16
09:48:52|21312.07
09:48:53|21312.07
09:48:54|21312.07
09:48:55|21312.07
09:48:56|21312.07
09:48:58|21312.07
09:48:58|21312.46
09:48:59|21312.46
09:49:01|21312.46
09:49:02|21314.43
09:49:03|21308.89
09:49:04|21308.89
09:49:05|21308.89
09:49:06|21308.72
09:49:07|21306.57
09:49:08|21306.57
09:49:10|21306.57
09:49:10|21302.75
09:49:11|21302.75
09:49:12|21302.75
09:49:13|21307.26
09:49:14|21307.26
09:49:15|21311.67
09:49:16|21312.08
09:49:17|21312.05
09:49:18|21313.3
09:49:19|21313.3
09:49:20|21312.2
09:49:22|21312.89
09:49:23|21312.89
09:49:24|21312.89
09:49:25|21312.41
09:49:26|21312.41
09:49:27|21312.41
09:49:28|21309.59
09:49:30|21308.01
09:49:30|21309.18
09:49:31|21309.18
09:49:32|21307.16
09:49:33|21306.62
09:49:34|21307.9
09:49:35|21307.9
09:49:37|21307.9
09:49:39|21309.66
09:49:40|21309.66
09:49:41|21309.66
09:49:43|21309.54
09:49:43|21309.66
09:49:44|21314.18
09:49:45|21314.18
09:49:46|21313.95
09:49:47|21313.95
09:49:49|21313.95
09:49:50|21313.95
09:49:50|21313.37
09:49:52|21313.37
09:49:53|21313.37
09:49:54|21312.94
09:49:55|21312.94
09:49:56|21312.94
09:49:56|21315.61
09:49:58|21315.61
09:49:59|21315.61
09:50:00|21312.08
09:50:02|21316.89
09:50:02|21316.89
09:50:03|21316.89
09:50:04|21316.89
09:50:06|21316.89
09:50:07|21311.59
09:50:08|21310.93
09:50:09|21310.93
09:50:10|21314.06
09:50:11|21314.06
09:50:12|21314.06
09:50:13|21314.06
09:50:14|21313.52
09:50:15|21313.52
09:50:16|21313.52
09:50:17|21313.52
09:50:17|21313.52
09:50:19|21313.52
09:50:21|21315.34
09:50:21|21315.34
09:50:22|21315.34
09:50:23|21314.5
09:50:25|21314.5
09:50:25|21314.5
09:50:27|21314.5
09:50:28|21314.5
09:50:29|21314.27
09:50:30|21314.27
09:50:30|21314.27
09:50:32|21314.27
09:50:33|21310.93
09:50:34|21312.8
09:50:35|21312.8
09:50:36|21312.46
09:50:36|21312.46
09:50:39|21312.93
09:50:40|21312.93
09:50:42|21312.93
09:50:43|21312.93
09:50:43|21311.56
09:50:45|21309.27
09:50:46|21306.45
09:50:47|21306.64
09:50:48|21306.64
09:50:48|21306.64
09:50:51|21306.64
09:50:51|21302.2
09:50:52|21302.2
09:50:53|21302.2
09:50:54|21303.33
09:50:55|21303.33
09:50:56|21303.33
09:50:58|21303.74
09:50:59|21303.74
09:50:59|21303.74
09:51:01|21304.11
09:51:01|21308.16
09:51:03|21308.81
09:51:05|21308.81
09:51:05|21308.81
09:51:07|21308.81
09:51:08|21308.47
09:51:09|21308.47
09:51:10|21308.47
09:51:11|21305.17
09:51:12|21305.17
09:51:13|21305.17
09:51:14|21303.31
09:51:15|21303.31
09:51:15|21303.31
09:51:17|21300.42
09:51:18|21300.42
09:51:19|21300.42
09:51:20|21303.13
09:51:21|21303.13
09:51:22|21303.05
09:51:23|21303.05
09:51:23|21303.05
09:51:24|21303.05
09:51:26|21303.05
09:51:27|21302.93
09:51:27|21302.93
09:51:29|21302.39
09:51:30|21302.78
09:51:31|21302.78
09:51:31|21302.78
09:51:33|21302.78
09:51:33|21304.16
09:51:35|21304.16
09:51:36|21304.16
09:51:37|21305.08
09:51:37|21305.08
09:51:40|21305.57
09:51:41|21305.57
09:51:43|21305.57
09:51:43|21305.57
09:51:44|21305.57
09:51:46|21304.93
09:51:47|21304.93
09:51:47|21308.95
09:51:49|21307.05
09:51:49|21307.05
09:51:51|21307.05
09:51:52|21305.98
09:51:53|21306.01
09:51:55|21304.37
09:51:56|21304.37
09:51:58|21305.71
09:51:58|21305.71
09:51:59|21305.71
09:52:00|21303.34
09:52:02|21303.53
09:52:02|21303.53
09:52:04|21303.53
09:52:04|21304.52
09:52:06|21304.52
09:52:06|21304.52
09:52:08|21306.99
09:52:10|21308.19
09:52:10|21308.19
09:52:11|21305.94
09:52:12|21305.94
09:52:13|21305.94
09:52:14|21306.1
09:52:15|21306.1
09:52:16|21306.1
09:52:17|21306.1
09:52:18|21306.1
09:52:19|21306.1
09:52:20|21306.1
09:52:21|21306.1
09:52:22|21301.28
09:52:23|21301.28
09:52:24|21301.28
09:52:25|21301.28
09:52:26|21301.28
09:52:27|21301.28
09:52:28|21301.28
09:52:29|21301.28
09:52:30|21301.28
09:52:31|21301.28
09:52:32|21301.28
09:52:33|21301.28
09:52:34|21301.28
09:52:35|21303.32
09:52:36|21303.32
09:52:37|21303.32
09:52:38|21303.32
09:52:39|21306.29
09:52:40|21306.29
09:52:42|21305.29
09:52:42|21305.29
09:52:45|21305.29
09:52:45|21305.29
09:52:46|21305.29
09:52:47|21306.92
09:52:49|21306.92
09:52:49|21306.92
09:52:50|21306.92
09:52:51|21306.1
09:52:53|21306.1
09:52:54|21303.85
09:52:56|21302.16
09:52:56|21302.16
09:52:57|21302.29
09:52:58|21302.02
09:52:59|21303.24
09:53:01|21303.03
09:53:01|21303.24
09:53:03|21303.1
09:53:03|21303.1
09:53:05|21303.1
09:53:06|21303.69
09:53:07|21303.69
09:53:08|21303.69
09:53:09|21305.92
09:53:11|21306.06
09:53:11|21307.43
09:53:12|21307.43
09:53:13|21306.2
09:53:14|21306.2
09:53:15|21307.06
09:53:16|21307.06
09:53:17|21305.78
09:53:18|21306.58
09:53:20|21312.51
09:53:20|21312.51
09:53:22|21306.18
09:53:23|21306.18
09:53:23|21306.18
09:53:25|21306.18
09:53:26|21306.18
09:53:27|21306.18
09:53:28|21303.01
09:53:29|21303.01
09:53:30|21303.01
09:53:30|21303.01
09:53:32|21303.01
09:53:33|21303.01
09:53:33|21307.24
09:53:35|21307.24
09:53:35|21307.24
09:53:36|21308.5
09:53:37|21308.5
09:53:39|21307.32
09:53:40|21307.32
09:53:42|21304.34
09:53:43|21304.34
09:53:44|21303.56
09:53:44|21303.56
09:53:45|21309.77
09:53:47|21312.18
09:53:48|21312.44
09:53:48|21312.44
09:53:49|21312.44
09:53:51|21312.44
09:53:53|21308.35
09:53:53|21309.63
09:53:54|21309.63
09:53:55|21309.63
09:53:57|21309.21
09:53:57|21309.17
09:53:59|21309.17
09:54:01|21305.6
09:54:02|21303.5
09:54:04|21303.5
09:54:04|21303.5
09:54:05|21306.83
09:54:07|21308.23
09:54:08|21308.23
09:54:09|21313.45
09:54:10|21313.45
09:54:12|21313.45
09:54:12|21309.01
09:54:14|21310.04
09:54:14|21309.22
09:54:16|21309.22
09:54:16|21309.22
09:54:18|21307.68
09:54:18|21307.59
09:54:20|21307.59
09:54:21|21307.59
09:54:22|21308.63
09:54:23|21308.63
09:54:24|21308.67
09:54:25|21309.06
09:54:25|21307.68
09:54:26|21307.52
09:54:27|21307.52
09:54:30|21309.
09:54:30|21309.
09:54:31|21309.
09:54:32|21309.
09:54:33|21308.13
09:54:34|21307.65
09:54:36|21306.63
09:54:37|21306.63
09:54:38|21307.58
09:54:38|21307.58
09:54:39|21307.28
09:54:41|21307.28
09:54:41|21301.89
09:54:42|21301.79
09:54:43|21288.48
09:54:44|21288.48
09:54:47|21292.32
09:54:48|21291.99
09:54:48|21291.99
09:54:50|21291.99
09:54:51|21291.99
09:54:53|21286.33
09:54:53|21286.33
09:54:54|21286.33
09:54:55|21286.33
09:54:56|21286.33
09:54:57|21293.55
09:54:58|21298.01
09:54:59|21298.01
09:55:00|21298.01
09:55:01|21298.74
09:55:02|21298.74
09:55:04|21296.62
09:55:06|21293.16
09:55:06|21293.16
09:55:07|21293.16
09:55:08|21293.16
09:55:09|21294.92
09:55:10|21294.92
09:55:11|21294.92
09:55:12|21294.92
09:55:13|21294.92
09:55:14|21295.17
09:55:15|21295.17
09:55:16|21295.17
09:55:17|21294.27
09:55:18|21294.27
09:55:19|21294.27
09:55:20|21294.27
09:55:21|21294.27
09:55:22|21294.47
09:55:23|21294.47
09:55:24|21294.47
09:55:25|21294.47
09:55:26|21294.47
09:55:27|21294.47
09:55:28|21294.47
09:55:29|21288.49
09:55:30|21288.49
09:55:31|21288.49
09:55:32|21288.49
09:55:33|21286.09
09:55:34|21289.34
09:55:35|21289.34
09:55:36|21289.34
09:55:37|21289.34
09:55:38|21289.34
09:55:39|21284.07
09:55:40|21284.69
09:55:41|21283.58
09:55:43|21285.91
09:55:43|21285.91
09:55:46|21285.91
09:55:46|21284.35
09:55:48|21283.83
09:55:48|21283.83
09:55:50|21282.67
09:55:51|21282.67
09:55:51|21282.67
09:55:54|21281.41
09:55:55|21275.5
09:55:56|21275.93
09:55:57|21272.72
09:55:58|21265.
09:55:59|21271.47
09:56:00|21270.64
09:56:00|21271.71
09:56:03|21278.67
09:56:03|21281.42
09:56:04|21282.98
09:56:05|21282.98
09:56:06|21283.96
09:56:08|21283.96
09:56:09|21283.96
09:56:09|21282.43
09:56:11|21269.37
09:56:12|21271.81
09:56:14|21274.17
09:56:14|21275.38
09:56:15|21280.57
09:56:16|21280.57
09:56:17|21280.57
09:56:18|21283.77
09:56:19|21274.51
09:56:20|21274.51
09:56:22|21280.17
09:56:23|21280.17
09:56:23|21280.17
09:56:25|21285.78
09:56:26|21285.78
09:56:26|21280.25
09:56:28|21283.74
09:56:28|21283.74
09:56:30|21281.78
09:56:31|21281.78
09:56:32|21281.78
09:56:33|21281.78
09:56:33|21281.78
09:56:35|21281.78
09:56:35|21274.87
09:56:37|21277.28
09:56:38|21277.28
09:56:39|21277.28
09:56:39|21277.28
09:56:41|21277.28
09:56:42|21279.19
09:56:42|21279.19
09:56:45|21279.19
09:56:46|21279.19
09:56:46|21279.19
09:56:49|21279.19
09:56:49|21270.9
09:56:51|21277.28
09:56:53|21277.28
09:56:53|21277.28
09:56:55|21278.71
09:56:56|21277.51
09:56:57|21278.89
09:56:58|21278.89
09:56:58|21279.
09:57:01|21282.45
09:57:02|21284.38
09:57:03|21284.38
09:57:03|21283.26
09:57:04|21283.26
09:57:05|21280.65
09:57:07|21278.96
09:57:07|21283.54
09:57:09|21282.42
09:57:09|21282.42
09:57:10|21281.01
09:57:12|21281.01
09:57:13|21281.01
09:57:15|21281.01
09:57:15|21280.62
09:57:16|21280.62
09:57:17|21280.62
09:57:18|21280.62
09:57:19|21280.62
09:57:20|21280.62
09:57:21|21280.62
09:57:22|21280.62
09:57:23|21280.62
09:57:24|21280.62
09:57:25|21280.62
09:57:26|21279.99
09:57:27|21279.99
09:57:28|21280.9
09:57:29|21279.26
09:57:31|21279.26
09:57:32|21279.76
09:57:32|21279.76
09:57:34|21281.01
09:57:35|21283.6
09:57:35|21283.6
09:57:36|21283.6
09:57:38|21283.6
09:57:39|21283.6
09:57:40|21278.26
09:57:40|21278.26
09:57:41|21279.64
09:57:43|21279.64
09:57:44|21279.64
09:57:45|21279.64
09:57:47|21282.42
09:57:47|21282.42
09:57:49|21282.42
09:57:50|21282.42
09:57:52|21284.31
09:57:53|21284.31
09:57:54|21284.31
09:57:55|21284.31
09:57:55|21280.71
09:57:58|21279.77
09:57:58|21279.77
09:57:59|21279.72
09:58:00|21278.09
09:58:01|21278.09
09:58:02|21278.09
09:58:03|21279.92
09:58:04|21279.92
09:58:05|21279.92
09:58:06|21279.92
09:58:07|21279.92
09:58:08|21280.95
09:58:09|21280.95
09:58:10|21280.95
09:58:11|21281.26
09:58:12|21281.26
09:58:13|21281.13
09:58:14|21279.5
09:58:15|21279.65
09:58:17|21279.65
09:58:18|21279.65
09:58:19|21279.65
09:58:20|21279.65
09:58:21|21278.47
09:58:23|21278.47
09:58:24|21279.92
09:58:25|21279.92
09:58:26|21277.92
09:58:27|21277.92
09:58:28|21277.92
09:58:29|21277.92
09:58:30|21277.92
09:58:31|21277.92
09:58:32|21277.92
09:58:32|21280.56
09:58:34|21280.56
09:58:34|21280.56
09:58:35|21280.56
09:58:37|21280.56
09:58:38|21280.29
09:58:39|21280.29
09:58:40|21280.29
09:58:41|21280.29
09:58:42|21280.56
09:58:42|21280.56
09:58:44|21280.56
09:58:44|21279.72
09:58:47|21280.12
09:58:47|21280.12
09:58:49|21280.12
09:58:49|21280.12
09:58:51|21279.77
09:58:52|21280.56
09:58:53|21280.56
09:58:54|21280.56
09:58:56|21280.56
09:58:56|21290.72
09:58:58|21292.09
09:59:00|21293.36
09:59:01|21293.36
09:59:03|21293.11
09:59:03|21293.11
09:59:04|21295.6
09:59:05|21295.6
09:59:07|21288.37
09:59:08|21289.15
09:59:08|21289.15
09:59:10|21289.15
09:59:10|21289.16
09:59:12|21289.16
09:59:13|21289.16
09:59:13|21290.38
09:59:15|21290.38
09:59:15|21290.38
09:59:17|21290.38
09:59:19|21290.38
09:59:19|21290.38
09:59:21|21291.54
09:59:22|21291.54
09:59:22|21291.54
09:59:24|21291.54
09:59:25|21291.54
09:59:26|21291.83
09:59:27|21291.83
09:59:28|21291.83
09:59:28|21291.83
09:59:29|21291.83
09:59:31|21290.23
09:59:31|21290.23
09:59:32|21290.23
09:59:33|21290.23
09:59:34|21289.9
09:59:35|21289.9
09:59:36|21289.94
09:59:37|21289.94
09:59:39|21289.94
09:59:40|21291.41
09:59:40|21291.41
09:59:41|21292.35
09:59:42|21293.1
09:59:43|21291.9
09:59:44|21291.9
09:59:46|21292.47
09:59:48|21290.3
09:59:48|21292.27
09:59:50|21289.77
09:59:52|21289.68
09:59:53|21289.92
09:59:54|21289.92
09:59:54|21294.43
09:59:55|21294.43
09:59:57|21292.21
09:59:59|21292.21
09:59:59|21292.85
10:00:00|21292.85
10:00:02|21284.31
10:00:04|21284.31
10:00:04|21286.57
10:00:05|21286.57
10:00:06|21286.57
10:00:07|21286.15
10:00:08|21286.96
10:00:09|21290.59
10:00:11|21292.14
10:00:12|21292.14
10:00:13|21292.14
10:00:14|21290.01
10:00:15|21290.01
10:00:16|21290.01
10:00:17|21290.01
10:00:19|21299.96
10:00:19|21299.96
10:00:20|21293.45
10:00:21|21297.44
10:00:22|21292.18
10:00:23|21293.47
10:00:24|21293.74
10:00:25|21293.74
10:00:26|21293.74
10:00:27|21293.35
10:00:28|21293.35
10:00:29|21291.56
10:00:30|21286.42
10:00:31|21286.42
10:00:32|21286.42
10:00:33|21286.42
10:00:34|21289.06
10:00:35|21289.06
10:00:36|21283.42
10:00:37|21291.
10:00:38|21291.
10:00:39|21291.
10:00:40|21291.
10:00:41|21291.
10:00:42|21287.49
10:00:43|21290.05
10:00:44|21290.05
10:00:45|21290.05
10:00:46|21290.05
10:00:47|21290.05
10:00:48|21290.05
10:00:50|21281.24
10:00:51|21281.24
10:00:51|21281.24
10:00:53|21286.83
10:00:53|21284.77
10:00:55|21284.53
10:00:55|21284.53
10:00:57|21286.89
10:00:58|21296.64
10:00:59|21299.71
10:01:01|21290.
10:01:01|21290.
10:01:03|21293.09
10:01:04|21295.
10:01:04|21295.
10:01:06|21295.
10:01:07|21290.32
10:01:08|21289.97
10:01:09|21289.97
10:01:10|21289.97
10:01:11|21284.62
10:01:13|21286.49
10:01:13|21286.49
10:01:15|21286.29
10:01:16|21286.29
10:01:16|21286.29
10:01:18|21286.29
10:01:18|21286.29
10:01:19|21286.29
10:01:21|21286.29
10:01:22|21287.4
10:01:23|21289.93
10:01:24|21289.93
10:01:24|21289.93
10:01:26|21289.93
10:01:27|21289.82
10:01:28|21289.82
10:01:29|21289.82
10:01:29|21289.82
10:01:31|21289.55
10:01:32|21289.55
10:01:33|21289.55
10:01:34|21289.55
10:01:34|21285.31
10:01:36|21285.31
10:01:36|21285.31
10:01:38|21288.06
10:01:38|21288.06
10:01:39|21288.06
10:01:41|21288.06
10:01:42|21288.06
10:01:42|21288.06
10:01:44|21288.06
10:01:45|21288.06
10:01:46|21288.06
10:01:47|21288.06
10:01:48|21288.06
10:01:48|21288.06
10:01:50|21287.23
10:01:52|21287.23
10:01:52|21286.87
10:01:53|21286.88
10:01:55|21286.88
10:01:55|21286.88
10:01:57|21286.88
10:01:58|21286.88
10:01:59|21287.06
10:02:01|21285.38
10:02:02|21287.66
10:02:03|21287.66
10:02:04|21287.66
10:02:05|21287.66
10:02:06|21288.06
10:02:07|21287.14
10:02:08|21287.14
10:02:08|21287.14
10:02:10|21287.14
10:02:11|21287.14
10:02:12|21292.26
10:02:13|21294.3
10:02:14|21294.3
10:02:15|21294.3
10:02:15|21294.3
10:02:16|21294.3
10:02:18|21298.24
10:02:19|21298.24
10:02:19|21301.5
10:02:21|21301.5
10:02:22|21299.27
10:02:23|21300.01
10:02:24|21298.71
10:02:25|21300.02
10:02:26|21297.68
10:02:27|21297.68
10:02:28|21297.68
10:02:29|21298.62
10:02:30|21298.62
10:02:31|21299.91
10:02:32|21298.66
10:02:33|21298.66
10:02:34|21297.2
10:02:35|21297.2
10:02:36|21297.2
10:02:38|21297.2
10:02:39|21297.2
10:02:39|21298.27
10:02:40|21298.27
10:02:41|21298.27
10:02:43|21298.27
10:02:44|21296.84
10:02:45|21295.9
10:02:45|21295.9
10:02:47|21295.9
10:02:48|21297.5
10:02:48|21297.5
10:02:50|21297.5
10:02:51|21297.5
10:02:52|21297.5
10:02:53|21298.27
10:02:54|21297.87
10:02:55|21297.43
10:02:56|21297.43
10:02:58|21297.43
10:02:59|21297.55
10:02:59|21299.73
10:03:01|21300.03
10:03:02|21300.03
10:03:03|21298.34
10:03:04|21298.34
10:03:05|21299.08
10:03:06|21299.08
10:03:07|21299.08
10:03:08|21299.39
10:03:10|21299.39
10:03:11|21300.46
10:03:11|21300.78
10:03:12|21300.78
10:03:14|21299.67
10:03:14|21299.89
10:03:16|21299.89
10:03:17|21299.89
10:03:18|21299.6
10:03:19|21299.6
10:03:20|21299.42
10:03:21|21299.42
10:03:23|21298.05
10:03:24|21298.05
10:03:25|21298.05
10:03:26|21299.46
10:03:26|21298.48
10:03:28|21297.06
10:03:28|21298.84
10:03:29|21298.84
10:03:31|21298.84
10:03:32|21298.05
10:03:33|21302.75
10:03:34|21302.27
10:03:34|21302.27
10:03:36|21301.6
10:03:37|21301.6
10:03:38|21299.73
10:03:38|21299.73
10:03:39|21299.73
10:03:41|21299.73
10:03:42|21299.73
10:03:43|21299.27
10:03:44|21299.06
10:03:45|21297.22
10:03:45|21297.22
10:03:46|21297.22
10:03:48|21297.22
10:03:49|21297.22
10:03:50|21299.7
10:03:51|21299.7
10:03:52|21299.7
10:03:53|21299.76
10:03:55|21303.24
10:03:56|21302.69
10:03:57|21302.69
10:03:58|21303.32
10:03:59|21303.32
10:04:00|21303.32
10:04:01|21302.61
10:04:02|21302.61
10:04:03|21302.61
10:04:04|21301.43
10:04:05|21301.43
10:04:06|21299.6
10:04:07|21299.6
10:04:09|21300.83
10:04:10|21300.83
10:04:12|21300.96
10:04:12|21300.96
10:04:13|21300.58
10:04:14|21300.58
10:04:15|21301.88
10:04:16|21301.88
10:04:17|21303.
10:04:19|21303.
10:04:19|21303.
10:04:21|21303.
10:04:22|21308.1
10:04:23|21306.53
10:04:23|21306.53
10:04:25|21308.29
10:04:25|21306.45
10:04:27|21306.45
10:04:27|21306.45
10:04:28|21308.38
10:04:30|21318.51
10:04:30|21318.51
10:04:31|21318.51
10:04:32|21308.42
10:04:34|21306.38
10:04:34|21306.38
10:04:36|21307.45
10:04:37|21305.27
10:04:38|21305.27
10:04:39|21305.27
10:04:39|21305.27
10:04:42|21305.27
10:04:42|21307.9
10:04:43|21307.9
10:04:44|21307.9
10:04:45|21307.13
10:04:46|21307.13
10:04:47|21307.13
10:04:48|21307.13
10:04:50|21306.39
10:04:51|21306.39
10:04:51|21306.39
10:04:53|21306.39
10:04:55|21302.97
10:04:55|21302.97
10:04:57|21302.97
10:04:57|21302.97
10:04:59|21302.97
10:05:00|21302.97
10:05:02|21302.97
10:05:02|21302.97
10:05:03|21302.97
10:05:05|21302.97
10:05:06|21302.97
10:05:07|21302.97
10:05:08|21304.98
10:05:09|21304.98
10:05:11|21304.93
10:05:12|21308.49
10:05:13|21308.49
10:05:14|21307.81
10:05:16|21307.81
10:05:17|21307.81
10:05:18|21307.05
10:05:18|21307.05
10:05:20|21307.05
10:05:21|21307.05
10:05:22|21306.63
10:05:23|21306.63
10:05:24|21306.63
10:05:25|21306.63
10:05:25|21305.37
10:05:27|21305.36
10:05:28|21305.36
10:05:29|21305.46
10:05:30|21305.46
10:05:31|21303.93
10:05:32|21305.06
10:05:33|21305.06
10:05:34|21305.06
10:05:35|21305.06
10:05:36|21304.88
10:05:37|21300.91
10:05:39|21304.15
10:05:39|21304.15
10:05:40|21304.15
10:05:42|21304.15
10:05:43|21304.15
10:05:44|21304.15
10:05:45|21304.15
10:05:46|21304.15
10:05:47|21304.15
10:05:47|21301.72
10:05:48|21301.72
10:05:50|21301.72
10:05:51|21301.72
10:05:52|21301.72
10:05:53|21301.62
10:05:55|21298.37
10:05:57|21298.37
10:05:57|21298.37
10:05:58|21298.37
10:05:59|21298.37
10:06:00|21302.97
10:06:02|21303.43
10:06:03|21303.58
10:06:04|21303.58
10:06:05|21301.47
10:06:07|21301.75
10:06:08|21301.75
10:06:10|21301.75
10:06:10|21303.39
10:06:12|21303.53
10:06:13|21303.53
10:06:14|21303.53
10:06:15|21302.25
10:06:15|21302.25
10:06:17|21302.25
10:06:18|21302.27
10:06:19|21302.27
10:06:20|21302.27
10:06:21|21302.6
10:06:22|21302.6
10:06:23|21302.6
10:06:24|21302.6
10:06:25|21304.28
10:06:26|21304.28
10:06:27|21302.49
10:06:28|21302.49
10:06:29|21302.49
10:06:30|21302.68
10:06:31|21302.68
10:06:32|21302.68
10:06:33|21302.68
10:06:34|21302.44
10:06:35|21302.43
10:06:36|21300.42
10:06:37|21300.42
10:06:39|21302.2
10:06:40|21302.2
10:06:42|21302.23
10:06:42|21302.23
10:06:43|21302.23
10:06:44|21302.23
10:06:45|21302.23
10:06:46|21302.23
10:06:47|21302.23
10:06:48|21304.46
10:06:49|21304.46
10:06:50|21304.46
10:06:51|21304.46
10:06:52|21302.48
10:06:53|21302.48
10:06:55|21302.13
10:06:55|21302.13
10:06:56|21306.79
10:06:58|21306.79
10:06:59|21307.66
10:07:00|21307.66
10:07:00|21307.66
10:07:02|21307.66
10:07:03|21307.8
10:07:05|21307.8
10:07:06|21307.8
10:07:06|21307.8
10:07:07|21307.8
10:07:09|21307.8
10:07:10|21307.8
10:07:10|21307.8
10:07:11|21307.8
10:07:12|21307.8
10:07:14|21307.8
10:07:15|21302.65
10:07:15|21306.89
10:07:16|21306.89
10:07:17|21306.89
10:07:18|21305.11
10:07:19|21305.11
10:07:21|21304.96
10:07:22|21304.96
10:07:22|21302.7
10:07:24|21302.7
10:07:25|21304.84
10:07:26|21303.8
10:07:27|21305.2
10:07:28|21305.5
10:07:30|21305.4
10:07:30|21305.4
10:07:32|21305.37
10:07:32|21308.27
10:07:34|21308.27
10:07:35|21306.68
10:07:36|21306.68
10:07:37|21306.1
10:07:38|21306.1
10:07:38|21306.1
10:07:40|21310.
10:07:41|21310.
10:07:42|21310.
10:07:43|21310.
10:07:44|21310.
10:07:45|21310.72
10:07:47|21310.72
10:07:47|21310.72
10:07:49|21309.7
10:07:50|21309.7
10:07:50|21309.97
10:07:51|21308.26
10:07:53|21308.26
10:07:54|21308.43
10:07:55|21308.43
10:07:56|21308.43
10:07:58|21308.43
10:07:59|21308.43
10:08:00|21308.21
10:08:01|21310.28
10:08:02|21308.2
10:08:03|21305.73
10:08:04|21305.73
10:08:06|21305.73
10:08:07|21305.73
10:08:09|21305.73
10:08:09|21304.78
10:08:10|21304.78
10:08:11|21304.2
10:08:12|21304.2
10:08:13|21304.2
10:08:14|21304.2
10:08:15|21304.2
10:08:16|21304.2
10:08:17|21304.2
10:08:19|21304.2
10:08:19|21304.2
10:08:21|21304.2
10:08:22|21304.2
10:08:23|21305.56
10:08:23|21305.56
10:08:26|21305.56
10:08:26|21304.16
10:08:27|21304.16
10:08:28|21304.16
10:08:29|21304.16
10:08:30|21304.16
10:08:31|21304.16
10:08:32|21304.16
10:08:33|21304.16
10:08:34|21304.16
10:08:35|21304.16
10:08:36|21304.16
10:08:37|21303.5
10:08:38|21304.03
10:08:39|21303.13
10:08:40|21303.13
10:08:41|21303.13
10:08:42|21305.
10:08:43|21305.
10:08:44|21305.
10:08:45|21305.
10:08:46|21305.
10:08:47|21305.
10:08:48|21305.
10:08:49|21305.
10:08:50|21305.
10:08:51|21305.
10:08:52|21305.
10:08:53|21305.
10:08:54|21305.01
10:08:55|21305.01
10:08:56|21305.01
10:08:58|21304.7
10:08:58|21304.7
10:09:00|21304.7
10:09:01|21306.7
10:09:02|21306.7
10:09:04|21306.7
10:09:05|21306.7
10:09:07|21304.96
10:09:08|21304.96
10:09:10|21304.49
10:09:10|21305.64
10:09:12|21305.64
10:09:12|21305.55
10:09:14|21305.55
10:09:15|21308.11
10:09:16|21304.51
10:09:17|21304.51
10:09:18|21297.62
10:09:19|21302.24
10:09:20|21302.24
10:09:21|21301.44
10:09:22|21302.24
10:09:23|21302.69
10:09:24|21302.24
10:09:25|21302.41
10:09:26|21302.29
10:09:27|21302.29
10:09:28|21302.24
10:09:29|21302.24
10:09:30|21303.25
10:09:31|21303.59
10:09:32|21303.59
10:09:33|21302.4
10:09:34|21302.4
10:09:36|21302.4
10:09:36|21303.59
10:09:38|21302.55
10:09:39|21302.55
10:09:39|21302.55
10:09:40|21302.55
10:09:41|21302.55
10:09:43|21302.55
10:09:44|21302.55
10:09:45|21302.55
10:09:46|21302.55
10:09:47|21302.55
10:09:48|21302.55
10:09:49|21302.55
10:09:50|21302.55
10:09:51|21302.55
10:09:52|21302.55
10:09:53|21302.55
10:09:54|21303.73
10:09:55|21305.92
10:09:57|21307.56
10:09:58|21309.59
10:09:59|21307.94
10:10:00|21307.94
10:10:01|21307.94
10:10:03|21307.94
10:10:03|21305.89
10:10:05|21305.89
10:10:05|21305.89
10:10:07|21305.89
10:10:08|21305.89
10:10:09|21305.89
10:10:10|21305.89
10:10:11|21305.89
10:10:12|21305.89
10:10:13|21305.89
10:10:14|21301.56
10:10:15|21303.8
10:10:15|21303.8
10:10:17|21302.36
10:10:18|21302.36
10:10:19|21302.36
10:10:20|21302.36
10:10:21|21302.36
10:10:22|21304.41
10:10:23|21304.41
10:10:24|21304.41
10:10:25|21304.41
10:10:27|21304.6
10:10:27|21304.6
10:10:29|21304.6
10:10:30|21304.6
10:10:30|21301.42
10:10:32|21301.42
10:10:33|21300.11
10:10:33|21300.11
10:10:35|21300.11
10:10:36|21300.11
10:10:36|21301.94
10:10:37|21301.94
10:10:39|21301.94
10:10:39|21301.94
10:10:40|21300.1
10:10:42|21297.61
10:10:42|21297.61
10:10:44|21297.61
10:10:45|21297.86
10:10:46|21297.86
10:10:47|21297.86
10:10:48|21297.86
10:10:49|21294.34
10:10:50|21294.34
10:10:51|21294.34
10:10:52|21293.34
10:10:53|21293.34
10:10:54|21293.34
10:10:55|21293.34
10:10:56|21293.34
10:10:57|21293.48
10:10:58|21293.48
10:11:00|21293.71
10:11:01|21293.71
10:11:02|21293.71
10:11:04|21293.71
10:11:05|21293.71
10:11:06|21293.71
10:11:07|21293.71
10:11:08|21295.33
10:11:10|21295.33
10:11:10|21293.78
10:11:11|21293.78
10:11:12|21293.78
10:11:13|21296.
10:11:15|21296.
10:11:16|21293.34
10:11:17|21294.42
10:11:18|21294.42
10:11:19|21292.22
10:11:20|21293.7
10:11:21|21294.04
10:11:22|21294.04
10:11:23|21294.04
10:11:24|21294.04
10:11:25|21293.22
10:11:26|21293.09
10:11:27|21291.14
10:11:28|21291.14
10:11:29|21291.14
10:11:30|21291.14
10:11:31|21293.96
10:11:32|21294.09
10:11:33|21294.09
10:11:34|21292.09
10:11:35|21292.09
10:11:36|21294.32
10:11:37|21294.32
10:11:38|21297.74
10:11:39|21295.74
10:11:40|21295.74
10:11:41|21295.74
10:11:42|21297.98
10:11:44|21298.03
10:11:44|21298.03
10:11:45|21298.03
10:11:47|21298.03
10:11:48|21298.03
10:11:49|21298.16
10:11:49|21298.16
10:11:50|21298.34
10:11:51|21298.34
10:11:52|21299.1
10:11:53|21299.1
10:11:54|21299.1
10:11:56|21299.1
10:11:56|21298.41
10:11:58|21298.41
10:11:58|21298.41
10:11:59|21299.03
10:12:00|21299.03
10:12:02|21298.04
10:12:03|21298.04
10:12:04|21298.65
10:12:06|21298.65
10:12:06|21299.95
10:12:07|21298.64
10:12:08|21300.
10:12:10|21299.09
10:12:11|21299.09
10:12:12|21299.6
10:12:13|21299.6
10:12:14|21299.6
10:12:15|21299.6
10:12:16|21299.34
10:12:17|21299.34
10:12:18|21297.53
10:12:19|21299.23
10:12:21|21299.23
10:12:21|21299.23
10:12:23|21299.23
10:12:23|21299.23
10:12:25|21299.23
10:12:25|21300.07
10:12:26|21300.07
10:12:27|21300.67
10:12:28|21308.47
10:12:29|21303.9
10:12:30|21303.9
10:12:31|21303.9
10:12:32|21303.52
10:12:34|21303.52
10:12:35|21303.52
10:12:36|21304.98
10:12:37|21304.6
10:12:37|21304.6
10:12:38|21304.6
10:12:40|21302.13
10:12:40|21302.13
10:12:41|21302.13
10:12:43|21302.13
10:12:44|21302.13
10:12:44|21302.13
10:12:45|21298.47
10:12:46|21298.47
10:12:48|21299.61
10:12:49|21301.27
10:12:51|21300.35
10:12:52|21300.35
10:12:52|21300.35
10:12:54|21300.35
10:12:55|21300.3
10:12:55|21300.3
10:12:57|21300.3
10:12:57|21295.66
10:12:58|21295.66
10:13:00|21295.66
10:13:01|21295.66
10:13:03|21300.88
10:13:04|21300.88
10:13:06|21299.96
10:13:06|21299.82
10:13:08|21300.74
10:13:09|21301.08
10:13:10|21301.08
10:13:11|21301.08
10:13:12|21308.12
10:13:14|21300.59
10:13:15|21300.59
10:13:16|21302.71
10:13:17|21302.71
10:13:18|21303.08
10:13:19|21303.08
10:13:20|21294.94
10:13:21|21293.53
10:13:22|21293.53
10:13:23|21293.53
10:13:24|21293.53
10:13:25|21293.53
10:13:26|21293.53
10:13:27|21293.53
10:13:28|21290.
10:13:29|21290.
10:13:30|21289.89
10:13:32|21283.36
10:13:32|21290.14
10:13:33|21289.4
10:13:35|21289.4
10:13:36|21289.4
10:13:37|21289.4
10:13:38|21289.4
10:13:39|21289.4
10:13:40|21289.4
10:13:41|21293.57
10:13:42|21293.57
10:13:43|21285.34
10:13:44|21291.95
10:13:45|21288.96
10:13:46|21288.96
10:13:47|21288.96
10:13:48|21288.96
10:13:49|21288.96
10:13:50|21289.82
10:13:51|21289.82
10:13:52|21290.18
10:13:53|21283.21
10:13:54|21283.27
10:13:55|21284.21
10:13:56|21284.21
10:13:57|21284.21
10:13:58|21281.59
10:13:59|21281.59
10:14:01|21285.38
10:14:02|21285.38
10:14:03|21284.35
10:14:05|21285.33
10:14:06|21288.81
10:14:07|21287.32
10:14:08|21287.32
10:14:09|21287.32
10:14:10|21288.06
10:14:12|21288.06
10:14:13|21286.95
10:14:14|21286.95
10:14:15|21286.95
10:14:16|21286.95
10:14:17|21286.95
10:14:18|21282.44
10:14:20|21282.44
10:14:20|21282.44
10:14:22|21282.44
10:14:22|21282.44
10:14:24|21282.44
10:14:24|21282.44
10:14:26|21282.44
10:14:26|21282.44
10:14:27|21286.37
10:14:28|21286.37
10:14:30|21286.37
10:14:31|21292.14
10:14:32|21292.98
10:14:33|21292.98
10:14:34|21292.98
10:14:35|21286.77
10:14:36|21286.78
10:14:38|21286.78
10:14:38|21286.78
10:14:40|21287.64
10:14:40|21287.64
10:14:41|21288.49
10:14:42|21287.05
10:14:43|21287.05
10:14:44|21287.15
10:14:45|21287.15
10:14:47|21287.15
10:14:47|21287.15
10:14:48|21287.15
10:14:49|21287.52
10:14:50|21287.52
10:14:52|21288.29
10:14:52|21288.29
10:14:54|21288.29
10:14:55|21288.63
10:14:56|21288.63
10:14:57|21288.63
10:14:58|21288.63
10:14:59|21282.89
10:15:00|21283.61
10:15:01|21283.61
10:15:03|21283.61
10:15:04|21280.
10:15:05|21280.45
10:15:06|21280.45
10:15:07|21279.05
10:15:09|21279.05
10:15:09|21279.05
10:15:10|21279.05
10:15:12|21279.28
10:15:13|21279.28
10:15:14|21279.28
10:15:15|21279.39
10:15:16|21279.39
10:15:17|21279.39
10:15:18|21279.5
10:15:19|21279.5
10:15:20|21279.5
10:15:21|21279.5
10:15:22|21277.56
10:15:24|21277.56
10:15:25|21277.47
10:15:25|21277.47
10:15:26|21277.47
10:15:27|21277.52
10:15:28|21277.52
10:15:29|21277.52
10:15:30|21277.52
10:15:31|21279.12
10:15:33|21277.98
10:15:34|21279.36
10:15:34|21278.44
10:15:35|21278.44
10:15:37|21278.44
10:15:38|21278.44
10:15:39|21278.44
10:15:40|21279.72
10:15:41|21279.72
10:15:42|21279.72
10:15:43|21279.72
10:15:44|21279.72
10:15:45|21279.72
10:15:46|21277.61
10:15:47|21277.52
10:15:48|21277.52
10:15:49|21277.08
10:15:50|21277.08
10:15:51|21277.08
10:15:53|21277.61
10:15:54|21274.04
10:15:54|21273.63
10:15:55|21273.63
10:15:57|21273.63
10:15:58|21270.
10:15:58|21275.78
10:15:59|21273.87
10:16:00|21275.83
10:16:02|21275.83
10:16:02|21275.83
10:16:04|21276.05
10:16:06|21276.05
10:16:07|21276.51
10:16:08|21276.51
10:16:09|21278.97
10:16:11|21277.95
10:16:12|21277.95
10:16:13|21277.49
10:16:14|21277.49
10:16:14|21277.49
10:16:16|21277.49
10:16:17|21277.49
10:16:17|21277.49
10:16:19|21280.
10:16:20|21280.
10:16:21|21277.8
10:16:22|21277.8
10:16:23|21277.8
10:16:25|21277.8
10:16:25|21277.8
10:16:26|21273.09
10:16:27|21268.23
10:16:28|21268.23
10:16:30|21273.37
10:16:31|21273.37
10:16:32|21275.29
10:16:34|21275.29
10:16:34|21273.99
10:16:35|21270.95
10:16:36|21270.95
10:16:37|21270.95
10:16:38|21270.95
10:16:39|21276.62
10:16:40|21276.62
10:16:41|21276.62
10:16:42|21276.62
10:16:43|21276.62
10:16:44|21271.21
10:16:45|21271.21
10:16:46|21271.21
10:16:47|21271.21
10:16:48|21271.21
10:16:49|21271.21
10:16:50|21271.21
10:16:51|21273.11
10:16:52|21273.11
10:16:53|21273.11
10:16:54|21273.11
10:16:56|21273.11
10:16:56|21273.11
10:16:58|21265.96
10:16:59|21265.96
10:17:01|21265.96
10:17:01|21265.96
10:17:02|21271.54
10:17:03|21271.54
10:17:05|21272.51
10:17:06|21272.51
10:17:08|21272.51
10:17:09|21264.68
10:17:11|21264.68
10:17:11|21264.68
10:17:13|21262.28
10:17:14|21259.72
10:17:15|21260.79
10:17:16|21260.79
10:17:17|21260.79
10:17:18|21260.79
10:17:18|21260.79
10:17:20|21260.79
10:17:21|21260.26
10:17:23|21260.26
10:17:23|21259.7
10:17:24|21259.7
10:17:26|21259.7
10:17:26|21259.7
10:17:28|21250.8
10:17:28|21250.8
10:17:31|21259.58
10:17:31|21259.58
10:17:32|21259.58
10:17:33|21259.58
10:17:34|21259.58
10:17:35|21257.69
10:17:36|21257.69
10:17:37|21258.2
10:17:38|21258.2
10:17:39|21258.2
10:17:40|21258.2
10:17:41|21256.54
10:17:42|21256.54
10:17:43|21256.54
10:17:44|21256.54
10:17:46|21256.54
10:17:46|21255.4
10:17:47|21255.4
10:17:48|21254.01
10:17:50|21253.62
10:17:51|21253.62
10:17:52|21258.62
10:17:53|21258.62
10:17:53|21258.62
10:17:55|21258.62
10:17:56|21258.62
10:17:57|21258.62
10:17:58|21258.62
10:17:59|21258.62
10:17:59|21258.62
10:18:00|21258.62
10:18:02|21258.62
10:18:03|21258.56
10:18:04|21258.56
10:18:04|21258.56
10:18:07|21258.56
10:18:08|21263.
10:18:09|21266.92
10:18:11|21266.92
10:18:12|21266.92
10:18:12|21270.
10:18:13|21269.23
10:18:14|21269.23
10:18:16|21269.23
10:18:17|21269.23
10:18:18|21269.23
10:18:19|21265.04
10:18:20|21265.04
10:18:21|21265.04
10:18:22|21265.04
10:18:23|21265.04
10:18:24|21266.76
10:18:25|21266.76
10:18:26|21268.57
10:18:28|21268.96
10:18:29|21268.96
10:18:30|21268.96
10:18:32|21268.96
10:18:32|21268.96
10:18:33|21268.96
10:18:34|21274.89
10:18:35|21274.89
10:18:36|21274.89
10:18:37|21274.89
10:18:38|21274.89
10:18:39|21274.89
10:18:40|21274.89
10:18:41|21274.89
10:18:42|21274.89
10:18:43|21274.89
10:18:44|21269.7
10:18:45|21269.7
10:18:46|21269.7
10:18:47|21270.33
10:18:48|21272.9
10:18:49|21272.9
10:18:50|21272.9
10:18:51|21272.9
10:18:52|21272.9
10:18:53|21272.9
10:18:54|21272.9
10:18:55|21270.93
10:18:56|21270.93
10:18:57|21271.28
10:18:58|21271.28
10:18:59|21271.28
10:19:00|21271.28
10:19:01|21271.28
10:19:02|21271.28
10:19:03|21271.28
10:19:04|21271.28
10:19:05|21271.28
10:19:07|21271.28
10:19:08|21271.28
10:19:09|21272.91
10:19:09|21272.91
10:19:12|21272.91
10:19:12|21272.91
10:19:14|21272.91
10:19:15|21272.91
10:19:16|21272.49
10:19:17|21272.49
10:19:17|21272.49
10:19:19|21272.49
10:19:20|21272.49
10:19:21|21272.49
10:19:21|21272.49
10:19:22|21272.49
10:19:24|21272.49
10:19:24|21272.49
10:19:26|21272.49
10:19:27|21272.49
10:19:28|21272.49
10:19:29|21272.49
10:19:30|21280.
10:19:31|21280.
10:19:32|21280.
10:19:34|21281.65
10:19:34|21277.54
10:19:35|21277.54
10:19:36|21277.54
10:19:37|21277.54
10:19:38|21280.92
10:19:39|21280.92
10:19:40|21280.92
10:19:41|21280.92
10:19:42|21280.92
10:19:43|21280.92
10:19:44|21283.37
10:19:45|21283.37
10:19:46|21283.37
10:19:47|21283.37
10:19:48|21283.37
10:19:49|21283.37
10:19:50|21283.37
10:19:52|21283.37
10:19:52|21283.37
10:19:54|21283.37
10:19:55|21283.37
10:19:55|21283.37
10:19:57|21283.37
10:19:58|21279.52
10:19:58|21279.52
10:20:00|21279.52
10:20:01|21279.52
10:20:02|21279.52
10:20:03|21274.35
10:20:04|21275.21
10:20:05|21275.21
10:20:07|21275.21
10:20:08|21276.32
10:20:09|21276.32
10:20:10|21276.32
10:20:11|21279.51
10:20:12|21279.51
10:20:13|21279.51
10:20:15|21281.53
10:20:16|21281.53
10:20:16|21281.53
10:20:18|21281.53
10:20:19|21281.53
10:20:20|21282.65
10:20:20|21282.09
10:20:21|21282.09
10:20:23|21282.09
10:20:24|21282.09
10:20:25|21282.09
10:20:26|21282.09
10:20:27|21282.09
10:20:28|21282.09
10:20:29|21282.09
10:20:30|21282.09
10:20:31|21282.09
10:20:32|21282.09
10:20:33|21282.09
10:20:34|21282.09
10:20:35|21282.09
10:20:36|21282.09
10:20:37|21283.2
10:20:38|21283.2
10:20:39|21283.2
10:20:40|21283.2
10:20:41|21283.2
10:20:42|21283.2
10:20:43|21282.06
10:20:44|21282.06
10:20:45|21282.06
10:20:46|21282.06
10:20:47|21286.27
10:20:48|21286.27
10:20:50|21286.17
10:20:50|21286.17
10:20:52|21282.83
10:20:53|21282.83
10:20:53|21282.83
10:20:54|21281.13
10:20:56|21281.13
10:20:56|21281.13
10:20:57|21279.62
10:20:59|21279.62
10:21:00|21279.62
10:21:01|21279.62
10:21:02|21279.62
10:21:03|21279.62
10:21:04|21279.62
10:21:05|21279.62
10:21:06|21279.62
10:21:07|21279.62
10:21:08|21279.62
10:21:09|21279.62
10:21:11|21279.62
10:21:11|21279.62
10:21:13|21279.62
10:21:13|21283.19
10:21:15|21285.79
10:21:16|21285.79
10:21:17|21285.79
10:21:18|21284.14
10:21:19|21284.14
10:21:20|21284.14
10:21:21|21284.88
10:21:22|21284.88
10:21:23|21284.88
10:21:24|21284.88
10:21:25|21285.81
10:21:26|21282.5
10:21:27|21282.5
10:21:28|21284.68
10:21:30|21284.68
10:21:30|21284.68
10:21:31|21284.68
10:21:32|21283.05
10:21:33|21283.05
10:21:35|21283.93
10:21:36|21283.93
10:21:37|21283.93
10:21:38|21283.92
10:21:39|21283.92
10:21:40|21283.92
10:21:41|21283.94
10:21:42|21286.1
10:21:43|21286.1
10:21:44|21286.28
10:21:45|21286.28
10:21:46|21286.28
10:21:47|21291.82
10:21:49|21298.32
10:21:49|21297.67
10:21:51|21300.
10:21:51|21300.
10:21:53|21301.24
10:21:53|21301.24
10:21:54|21296.96
10:21:56|21297.14
10:21:57|21297.49
10:21:57|21297.49
10:21:58|21297.49
10:22:00|21297.49
10:22:00|21297.49
10:22:01|21297.49
10:22:02|21297.49
10:22:03|21297.49
10:22:04|21304.92
10:22:05|21303.47
10:22:07|21303.47
10:22:08|21303.47
10:22:09|21303.47
10:22:11|21302.16
10:22:12|21302.16
10:22:13|21303.83
10:22:14|21303.83
10:22:15|21305.66
10:22:16|21305.66
10:22:18|21305.66
10:22:18|21305.66
10:22:20|21305.45
10:22:21|21308.25
10:22:22|21310.94
10:22:23|21310.94
10:22:24|21309.66
10:22:25|21305.56
10:22:26|21305.56
10:22:28|21305.56
10:22:28|21305.56
10:22:29|21307.38
10:22:31|21307.38
10:22:31|21307.38
10:22:32|21307.38
10:22:33|21307.38
10:22:35|21307.38
10:22:36|21306.4
10:22:37|21309.76
10:22:39|21320.
10:22:39|21314.88
10:22:40|21313.98
10:22:41|21313.98
10:22:42|21313.98
10:22:43|21321.86
10:22:44|21321.86
10:22:45|21321.07
10:22:46|21321.46
10:22:47|21328.28
10:22:48|21328.28
10:22:49|21328.28
10:22:50|21327.77
10:22:51|21327.77
10:22:52|21327.77
10:22:53|21327.77
10:22:54|21327.
10:22:55|21327.
10:22:56|21322.79
10:22:57|21321.72
10:22:58|21322.91
10:22:59|21322.91
10:23:00|21322.91
10:23:02|21322.96
10:23:03|21322.96
10:23:04|21322.96
10:23:05|21322.96
10:23:06|21322.96
10:23:07|21317.09
10:23:08|21317.09
10:23:09|21317.09
10:23:11|21320.18
10:23:11|21320.18
10:23:12|21320.18
10:23:14|21322.94
10:23:15|21322.94
10:23:15|21320.7
10:23:16|21320.7
10:23:18|21315.
10:23:19|21310.14
10:23:20|21310.
10:23:21|21310.
10:23:22|21310.
10:23:24|21310.
10:23:25|21310.
10:23:26|21315.11
10:23:27|21315.11
10:23:28|21315.11
10:23:29|21315.11
10:23:30|21315.11
10:23:32|21303.48
10:23:33|21309.14
10:23:34|21309.14
10:23:36|21306.66
10:23:37|21306.66
10:23:37|21306.81
10:23:39|21305.75
10:23:39|21305.75
10:23:40|21305.75
10:23:41|21305.75
10:23:42|21305.75
10:23:44|21305.75
10:23:45|21305.75
10:23:46|21305.75
10:23:47|21308.67
10:23:48|21308.67
10:23:49|21308.67
10:23:50|21305.83
10:23:51|21305.83
10:23:52|21305.83
10:23:53|21305.83
10:23:55|21305.83
10:23:55|21305.83
10:23:56|21305.83
10:23:57|21316.83
10:23:59|21318.75
10:24:00|21319.93
10:24:02|21319.93
10:24:03|21319.93
10:24:03|21319.93
10:24:05|21319.93
10:24:05|21317.67
10:24:06|21317.67
10:24:07|21319.97
10:24:09|21313.95
10:24:09|21313.95
10:24:10|21308.57
10:24:12|21308.57
10:24:13|21310.31
10:24:14|21310.31
10:24:15|21310.31
10:24:17|21312.04
10:24:17|21312.04
10:24:18|21312.04
10:24:19|21312.04
10:24:21|21312.04
10:24:22|21312.04
10:24:23|21311.47
10:24:24|21311.47
10:24:25|21311.47
10:24:26|21311.47
10:24:28|21311.47
10:24:29|21311.52
10:24:30|21311.52
10:24:31|21311.52
10:24:32|21311.52
10:24:33|21304.84
10:24:34|21304.84
10:24:35|21304.84
10:24:36|21304.84
10:24:37|21298.84
10:24:38|21298.84
10:24:40|21302.75
10:24:41|21303.27
10:24:41|21303.27
10:24:42|21303.27
10:24:43|21303.27
10:24:44|21303.27
10:24:45|21306.13
10:24:46|21306.13
10:24:47|21306.13
10:24:48|21302.26
10:24:50|21306.26
10:24:50|21310.34
10:24:51|21307.83
10:24:52|21310.88
10:24:54|21310.88
10:24:55|21310.88
10:24:55|21310.88
10:24:56|21308.91
10:24:57|21308.91
10:24:58|21308.91
10:24:59|21308.91
10:25:00|21308.57
10:25:02|21315.86
10:25:03|21309.5
10:25:04|21309.5
10:25:05|21309.5
10:25:06|21309.5
10:25:07|21317.18
10:25:08|21317.18
10:25:09|21317.18
10:25:10|21315.69
10:25:11|21315.69
10:25:13|21318.38
10:25:14|21321.89
10:25:15|21321.89
10:25:16|21321.89
10:25:18|21325.32
10:25:18|21325.32
10:25:20|21325.32
10:25:20|21328.49
10:25:22|21328.49
10:25:23|21328.49
10:25:23|21328.49
10:25:24|21328.49
10:25:26|21327.15
10:25:27|21324.38
10:25:28|21324.38
10:25:29|21324.38
10:25:30|21324.2
10:25:31|21324.2
10:25:32|21325.55
10:25:33|21325.55
10:25:34|21325.55
10:25:35|21325.55
10:25:36|21322.74
10:25:37|21327.65
10:25:38|21327.65
10:25:39|21327.65
10:25:40|21327.81
10:25:41|21327.81
10:25:42|21328.08
10:25:43|21328.08
10:25:44|21328.35
10:25:45|21328.35
10:25:46|21328.35
10:25:48|21326.54
10:25:49|21326.54
10:25:50|21326.54
10:25:50|21326.54
10:25:51|21326.54
10:25:52|21326.54
10:25:53|21326.5
10:25:55|21326.5
10:25:55|21326.5
10:25:56|21326.5
10:25:57|21324.87
10:25:59|21324.87
10:26:00|21324.87
10:26:01|21326.5
10:26:02|21324.85
10:26:03|21324.85
10:26:04|21324.85
10:26:05|21324.85
10:26:06|21324.85
10:26:07|21324.85
10:26:08|21324.85
10:26:09|21322.13
10:26:10|21324.27
10:26:11|21324.27
10:26:12|21324.27
10:26:14|21324.27
10:26:15|21324.27
10:26:16|21324.22
10:26:17|21324.22
10:26:18|21324.22
10:26:19|21324.22
10:26:20|21324.22
10:26:21|21324.22
10:26:22|21324.22
10:26:23|21323.68
10:26:24|21323.68
10:26:25|21323.68
10:26:26|21323.68
10:26:27|21323.68
10:26:28|21323.68
10:26:29|21323.68
10:26:30|21323.02
10:26:31|21323.02
10:26:33|21322.99
10:26:33|21322.99
10:26:35|21323.42
10:26:36|21323.42
10:26:37|21323.42
10:26:38|21323.42
10:26:39|21323.6
10:26:40|21324.83
10:26:41|21324.83
10:26:42|21324.89
10:26:43|21324.89
10:26:44|21324.89
10:26:45|21323.74
10:26:46|21323.74
10:26:47|21323.74
10:26:48|21323.74
10:26:50|21323.74
10:26:50|21323.26
10:26:51|21323.26
10:26:53|21323.26
10:26:54|21323.58
10:26:54|21323.67
10:26:55|21323.67
10:26:56|21323.67
10:26:57|21322.68
10:26:59|21322.68
10:26:59|21322.68
10:27:01|21322.68
10:27:02|21322.16
10:27:03|21322.16
10:27:03|21322.16
10:27:05|21322.16
10:27:05|21322.16
10:27:07|21322.69
10:27:08|21322.69
10:27:08|21322.69
10:27:10|21320.42
10:27:10|21320.42
10:27:11|21320.42
10:27:12|21322.11
10:27:13|21322.11
10:27:14|21322.04
10:27:16|21322.04
10:27:17|21322.04
10:27:18|21322.04
10:27:20|21322.04
10:27:21|21322.04
10:27:22|21322.15
10:27:23|21322.15
10:27:24|21318.62
10:27:25|21318.62
10:27:26|21315.28
10:27:28|21312.25
10:27:29|21310.
10:27:29|21310.
10:27:30|21310.
10:27:32|21304.46
10:27:32|21300.2
10:27:34|21304.28
10:27:35|21304.28
10:27:36|21308.17
10:27:37|21309.55
10:27:38|21309.55
10:27:39|21313.24
10:27:40|21313.24
10:27:41|21313.24
10:27:42|21307.7
10:27:43|21307.7
10:27:43|21307.7
10:27:44|21312.12
10:27:45|21312.12
10:27:47|21312.12
10:27:48|21312.12
10:27:48|21312.12
10:27:49|21312.12
10:27:51|21312.12
10:27:51|21305.1
10:27:52|21308.88
10:27:54|21308.88
10:27:55|21308.88
10:27:56|21308.96
10:27:57|21308.96
10:27:58|21308.96
10:27:59|21308.94
10:28:00|21308.94
10:28:01|21308.94
10:28:02|21308.94
10:28:03|21308.94
10:28:04|21308.94
10:28:05|21310.88
10:28:06|21312.42
10:28:07|21312.42
10:28:08|21314.09
10:28:09|21317.46
10:28:10|21326.25
10:28:11|21326.25
10:28:12|21326.25
10:28:13|21325.12
10:28:14|21322.97
10:28:16|21322.97
10:28:16|21320.98
10:28:18|21320.98
10:28:18|21323.47
10:28:19|21323.47
10:28:21|21323.47
10:28:22|21323.47
10:28:24|21323.47
10:28:25|21323.47
10:28:26|21323.47
10:28:27|21323.47
10:28:28|21323.47
10:28:29|21323.47
10:28:30|21323.47
10:28:31|21315.34
10:28:32|21315.34
10:28:33|21315.34
10:28:34|21315.34
10:28:35|21315.34
10:28:36|21315.34
10:28:37|21315.34
10:28:38|21315.34
10:28:40|21315.34
10:28:40|21315.34
10:28:42|21315.34
10:28:43|21315.34
10:28:43|21315.34
10:28:45|21322.39
10:28:45|21322.39
10:28:46|21322.39
10:28:48|21322.39
10:28:48|21322.39
10:28:49|21322.39
10:28:50|21322.39
10:28:52|21322.51
10:28:52|21322.51
10:28:53|21322.51
10:28:54|21321.14
10:28:55|21321.14
10:28:56|21321.14
10:28:57|21317.97
10:28:58|21318.75
10:28:59|21318.75
10:29:01|21318.75
10:29:02|21318.75
10:29:02|21318.75
10:29:04|21318.75
10:29:04|21319.56
10:29:06|21319.56
10:29:06|21319.56
10:29:08|21319.56
10:29:08|21319.56
10:29:09|21319.56
10:29:10|21319.56
10:29:11|21319.56
10:29:12|21320.21
10:29:13|21324.91
10:29:14|21324.93
10:29:16|21325.76
10:29:18|21325.31
10:29:18|21325.31
10:29:19|21327.6
10:29:21|21327.55
10:29:22|21327.55
10:29:24|21327.55
10:29:24|21323.87
10:29:25|21325.81
10:29:26|21329.46
10:29:28|21329.46
10:29:28|21329.46
10:29:29|21329.46
10:29:30|21329.46
10:29:31|21329.46
10:29:32|21329.46
10:29:34|21323.39
10:29:34|21323.39
10:29:36|21323.39
10:29:37|21328.73
10:29:37|21328.73
10:29:39|21324.69
10:29:40|21324.69
10:29:41|21324.69
10:29:43|21324.69
10:29:43|21324.69
10:29:45|21321.49
10:29:46|21321.49
10:29:47|21329.46
10:29:47|21329.46
10:29:48|21329.46
10:29:50|21323.
10:29:52|21323.
10:29:52|21323.01
10:29:53|21323.01
10:29:54|21323.01
10:29:55|21323.36
10:29:57|21323.36
10:29:58|21323.36
10:29:59|21323.54
10:29:59|21323.54
10:30:00|21323.54
10:30:02|21322.95
10:30:03|21322.95
10:30:04|21322.67
10:30:05|21317.79
10:30:06|21317.79
10:30:07|21317.79
10:30:08|21317.79
10:30:09|21317.79
10:30:10|21325.86
10:30:11|21325.86
10:30:13|21325.86
10:30:13|21325.86
10:30:15|21325.44
10:30:16|21325.44
10:30:17|21322.43
10:30:18|21322.
10:30:20|21322.77
10:30:20|21322.77
10:30:21|21322.77
10:30:22|21322.77
10:30:24|21322.77
10:30:25|21322.77
10:30:26|21322.77
10:30:27|21322.77
10:30:28|21322.77
10:30:29|21322.77
10:30:30|21322.77
10:30:31|21322.77
10:30:32|21322.77
10:30:33|21322.77
10:30:34|21322.77
10:30:35|21322.77
10:30:36|21322.77
10:30:37|21325.91
10:30:38|21325.91
10:30:39|21321.85
10:30:40|21321.85
10:30:41|21321.85
10:30:42|21331.48
10:30:43|21336.83
10:30:44|21334.37
10:30:45|21332.94
10:30:46|21332.94
10:30:47|21332.94
10:30:48|21332.94
10:30:49|21332.87
10:30:50|21332.87
10:30:51|21332.87
10:30:52|21332.87
10:30:53|21332.87
10:30:54|21332.87
10:30:55|21332.87
10:30:56|21327.36
10:30:57|21327.36
10:30:58|21327.93
10:30:59|21325.
10:31:00|21325.
10:31:02|21325.
10:31:02|21325.
10:31:04|21325.
10:31:05|21325.
10:31:06|21325.
10:31:07|21325.
10:31:08|21325.
10:31:09|21325.
10:31:10|21325.
10:31:12|21324.49
10:31:13|21324.49
10:31:14|21325.
10:31:14|21325.
10:31:16|21323.61
10:31:16|21323.61
10:31:18|21321.57
10:31:19|21321.57
10:31:20|21318.35
10:31:21|21318.35
10:31:23|21320.
10:31:24|21319.14
10:31:25|21319.14
10:31:26|21319.14
10:31:27|21319.14
10:31:29|21319.14
10:31:30|21316.95
10:31:30|21316.95
10:31:32|21316.95
10:31:32|21318.76
10:31:33|21318.76
10:31:35|21318.76
10:31:36|21318.76
10:31:37|21319.7
10:31:38|21319.7
10:31:39|21319.7
10:31:40|21319.7
10:31:41|21319.7
10:31:42|21319.7
10:31:43|21319.7
10:31:44|21319.02
10:31:45|21319.02
10:31:46|21319.02
10:31:47|21319.28
10:31:48|21319.28
10:31:49|21319.28
10:31:51|21319.28
10:31:52|21320.14
10:31:53|21320.14
10:31:54|21320.14
10:31:56|21320.14
10:31:56|21316.42
10:31:57|21315.36
10:31:58|21310.
10:31:59|21318.42
10:32:00|21318.42
10:32:01|21300.41
10:32:02|21299.54
10:32:04|21299.54
10:32:05|21300.07
10:32:07|21300.07
10:32:07|21300.07
10:32:08|21300.07
10:32:10|21301.18
10:32:10|21301.18
10:32:11|21301.18
10:32:12|21301.18
10:32:13|21301.18
10:32:14|21301.56
10:32:15|21293.53
10:32:16|21293.53
10:32:17|21297.56
10:32:18|21298.2
10:32:20|21298.2
10:32:21|21298.2
10:32:21|21298.79
10:32:23|21298.79
10:32:25|21298.79
10:32:25|21298.79
10:32:27|21305.65
10:32:28|21305.65
10:32:29|21309.
10:32:31|21312.58
10:32:31|21312.58
10:32:32|21314.32
10:32:33|21313.08
10:32:34|21310.59
10:32:35|21310.59
10:32:37|21310.59
10:32:39|21304.99
10:32:39|21308.81
10:32:40|21308.81
10:32:41|21306.35
10:32:42|21306.35
10:32:43|21306.35
10:32:44|21302.83
10:32:45|21302.11
10:32:46|21302.11
10:32:47|21302.11
10:32:48|21302.59
10:32:49|21300.
10:32:50|21300.
10:32:51|21302.23
10:32:52|21302.23
10:32:53|21302.23
10:32:54|21302.23
10:32:56|21302.23
10:32:56|21302.23
10:32:57|21300.
10:32:58|21300.
10:32:59|21297.93
10:33:00|21299.71
10:33:01|21299.71
10:33:02|21299.71
10:33:03|21294.9
10:33:04|21294.9
10:33:05|21293.13
10:33:06|21289.74
10:33:07|21289.57
10:33:08|21289.57
10:33:09|21289.57
10:33:10|21289.57
10:33:11|21289.64
10:33:13|21289.64
10:33:13|21289.64
10:33:15|21289.64
10:33:16|21289.64
10:33:17|21289.64
10:33:17|21289.64
10:33:19|21289.64
10:33:19|21289.64
10:33:22|21290.42
10:33:22|21292.02
10:33:24|21293.79
10:33:25|21293.79
10:33:26|21295.57
10:33:26|21297.2
10:33:28|21297.2
10:33:30|21297.2
10:33:30|21297.16
10:33:31|21297.16
10:33:32|21297.16
10:33:33|21297.16
10:33:34|21297.16
10:33:35|21301.37
10:33:36|21299.53
10:33:38|21301.4
10:33:38|21301.4
10:33:40|21301.4
10:33:41|21305.
10:33:42|21305.
10:33:43|21308.3
10:33:44|21308.3
10:33:45|21303.34
10:33:46|21300.89
10:33:47|21308.34
10:33:48|21307.28
10:33:48|21307.28
10:33:50|21307.28
10:33:50|21311.54
10:33:53|21311.54
10:33:53|21311.54
10:33:54|21311.54
10:33:55|21311.54
10:33:56|21311.54
10:33:57|21311.54
10:33:58|21311.54
10:33:59|21304.98
10:34:00|21299.83
10:34:01|21301.82
10:34:02|21301.82
10:34:03|21301.82
10:34:04|21304.18
10:34:05|21304.18
10:34:06|21300.91
10:34:07|21303.47
10:34:08|21303.47
10:34:09|21307.71
10:34:10|21307.71
10:34:11|21307.71
10:34:12|21304.82
10:34:13|21304.82
10:34:14|21303.09
10:34:15|21301.39
10:34:16|21301.39
10:34:17|21301.39
10:34:18|21301.39
10:34:19|21310.54
10:34:21|21314.48
10:34:22|21318.86
10:34:22|21319.33
10:34:23|21315.77
10:34:25|21315.77
10:34:26|21315.97
10:34:27|21318.99
10:34:29|21318.99
10:34:29|21316.8
10:34:30|21325.58
10:34:32|21325.58
10:34:34|21317.54
10:34:34|21317.54
10:34:35|21317.54
10:34:36|21317.54
10:34:37|21317.54
10:34:39|21315.89
10:34:41|21315.89
10:34:42|21315.89
10:34:43|21315.89
10:34:44|21316.07
10:34:45|21316.07
10:34:45|21316.07
10:34:47|21320.46
10:34:48|21320.46
10:34:49|21320.46
10:34:49|21320.46
10:34:51|21320.46
10:34:52|21320.46
10:34:53|21320.46
10:34:54|21317.26
10:34:54|21317.26
10:34:55|21317.26
10:34:56|21312.92
10:34:58|21312.92
10:35:00|21312.92
10:35:00|21315.71
10:35:02|21315.71
10:35:03|21315.71
10:35:03|21315.71
10:35:05|21315.71
10:35:06|21314.59
10:35:06|21314.59
10:35:08|21312.94
10:35:09|21312.94
10:35:10|21312.94
10:35:12|21312.94
10:35:12|21312.94
10:35:13|21312.94
10:35:14|21317.73
10:35:15|21320.8
10:35:16|21322.59
10:35:17|21320.24
10:35:18|21320.24
10:35:19|21320.24
10:35:20|21320.24
10:35:21|21320.24
10:35:23|21324.64
10:35:24|21324.64
10:35:25|21324.64
10:35:25|21324.64
10:35:27|21324.64
10:35:27|21324.64
10:35:29|21324.64
10:35:30|21316.61
10:35:31|21315.49
10:35:32|21315.49
10:35:34|21315.49
10:35:34|21315.49
10:35:35|21315.49
10:35:36|21315.49
10:35:37|21318.7
10:35:38|21318.7
10:35:40|21321.5
10:35:41|21321.5
10:35:42|21321.5
10:35:43|21321.5
10:35:43|21321.5
10:35:45|21321.5
10:35:46|21321.5
10:35:47|21321.5
10:35:47|21321.5
10:35:49|21321.5
10:35:50|21321.5
10:35:51|21318.27
10:35:53|21320.4
10:35:54|21320.4
10:35:54|21318.52
10:35:56|21318.52
10:35:56|21317.66
10:35:57|21317.66
10:35:59|21317.66
10:36:00|21317.59
10:36:01|21317.59
10:36:02|21317.59
10:36:02|21317.59
10:36:03|21317.59
10:36:05|21318.69
10:36:06|21318.69
10:36:06|21318.69
10:36:08|21318.69
10:36:09|21318.69
10:36:10|21318.69
10:36:11|21318.69
10:36:12|21318.69
10:36:13|21318.69
10:36:14|21318.69
10:36:15|21317.09
10:36:16|21313.66
10:36:16|21313.24
10:36:17|21313.24
10:36:18|21313.24
10:36:20|21313.24
10:36:21|21313.24
10:36:22|21313.24
10:36:23|21313.24
10:36:24|21313.24
10:36:25|21315.72
10:36:27|21315.72
10:36:28|21315.72
10:36:29|21315.72
10:36:31|21315.72
10:36:32|21315.72
10:36:33|21315.72
10:36:34|21310.
10:36:36|21310.
10:36:36|21310.
10:36:38|21310.
10:36:39|21311.25
10:36:39|21311.25
10:36:40|21311.25
10:36:41|21311.25
10:36:43|21311.25
10:36:44|21311.25
10:36:45|21311.25
10:36:46|21311.25
10:36:47|21311.25
10:36:48|21312.1
10:36:48|21312.1
10:36:50|21312.1
10:36:52|21310.73
10:36:52|21310.73
10:36:54|21309.41
10:36:55|21309.41
10:36:55|21309.41
10:36:58|21310.61
10:36:58|21310.61
10:36:59|21313.36
10:37:00|21313.36
10:37:01|21313.36
10:37:02|21313.36
10:37:03|21313.36
10:37:04|21313.36
10:37:05|21313.38
10:37:06|21313.38
10:37:07|21313.99
10:37:08|21313.99
10:37:09|21313.99
10:37:10|21313.99
10:37:11|21314.55
10:37:12|21314.55
10:37:13|21314.55
10:37:14|21314.45
10:37:15|21314.45
10:37:16|21314.45
10:37:17|21314.45
10:37:18|21314.45
10:37:20|21314.45
10:37:21|21314.45
10:37:22|21314.45
10:37:22|21314.45
10:37:25|21312.62
10:37:25|21312.62
10:37:26|21312.62
10:37:27|21312.62
10:37:29|21311.57
10:37:30|21311.57
10:37:30|21311.57
10:37:32|21311.57
10:37:34|21311.57
10:37:34|21311.57
10:37:35|21310.
10:37:36|21311.9
10:37:37|21311.9
10:37:38|21306.67
10:37:40|21305.51
10:37:40|21308.88
10:37:42|21306.55
10:37:43|21306.55
10:37:44|21306.55
10:37:45|21306.56
10:37:46|21306.56
10:37:46|21310.
10:37:47|21310.
10:37:49|21310.
10:37:49|21310.
10:37:51|21310.
10:37:52|21310.
10:37:53|21310.
10:37:54|21310.
10:37:54|21308.1
10:37:56|21308.1
10:37:56|21308.1
10:37:58|21307.57
10:37:58|21312.72
10:38:00|21312.72
10:38:01|21312.72
10:38:03|21312.72
10:38:03|21312.72
10:38:04|21313.09
10:38:05|21313.09
10:38:06|21313.09
10:38:07|21313.09
10:38:08|21310.97
10:38:09|21310.97
10:38:10|21314.52
10:38:11|21320.
10:38:12|21321.61
10:38:13|21321.61
10:38:14|21324.16
10:38:15|21324.16
10:38:16|21321.87
10:38:17|21321.87
10:38:18|21321.87
10:38:19|21318.7
10:38:20|21318.7
10:38:21|21318.7
10:38:22|21324.04
10:38:23|21324.04
10:38:25|21324.04
10:38:27|21324.04
10:38:27|21324.22
10:38:28|21324.22
10:38:29|21324.22
10:38:31|21322.71
10:38:31|21322.71
10:38:33|21323.06
10:38:34|21321.96
10:38:35|21321.96
10:38:35|21317.84
10:38:37|21317.84
10:38:38|21317.99
10:38:39|21318.45
10:38:40|21318.45
10:38:40|21321.09
10:38:42|21321.09
10:38:44|21318.78
10:38:44|21318.78
10:38:45|21318.78
10:38:46|21318.78
10:38:47|21318.78
10:38:48|21317.73
10:38:49|21322.36
10:38:50|21322.36
10:38:51|21322.36
10:38:52|21322.36
10:38:53|21322.36
10:38:54|21322.36
10:38:55|21322.36
10:38:56|21316.74
10:38:57|21316.74
10:38:58|21316.7
10:38:59|21316.7
10:39:01|21317.01
10:39:02|21317.08
10:39:03|21317.08
10:39:04|21317.31
10:39:05|21319.02
10:39:05|21315.72
10:39:07|21315.72
10:39:08|21316.63
10:39:09|21316.59
10:39:10|21316.59
10:39:11|21316.07
10:39:12|21316.07
10:39:13|21313.45
10:39:14|21309.81
10:39:14|21312.07
10:39:16|21311.81
10:39:16|21311.81
10:39:19|21311.81
10:39:19|21311.81
10:39:20|21309.88
10:39:21|21308.29
10:39:22|21308.29
10:39:23|21305.
10:39:24|21301.47
10:39:25|21301.47
10:39:27|21304.38
10:39:29|21303.57
10:39:29|21303.57
10:39:30|21303.58
10:39:31|21303.23
10:39:32|21303.23
10:39:33|21303.23
10:39:34|21310.
10:39:35|21308.95
10:39:36|21309.22
10:39:38|21306.48
10:39:39|21306.48
10:39:40|21306.48
10:39:41|21306.06
10:39:41|21306.06
10:39:42|21307.28
10:39:44|21308.74
10:39:45|21308.74
10:39:46|21308.74
10:39:48|21308.74
10:39:48|21307.7
10:39:49|21307.7
10:39:50|21307.7
10:39:51|21307.7
10:39:52|21309.86
10:39:53|21309.86
10:39:54|21309.86
10:39:55|21310.52
10:39:56|21310.52
10:39:57|21311.32
10:39:58|21311.32
10:39:59|21311.32
10:40:00|21310.44
10:40:01|21310.44
10:40:02|21310.44
10:40:03|21310.48
10:40:04|21310.48
10:40:05|21310.48
10:40:06|21310.48
10:40:07|21309.25
10:40:08|21309.25
10:40:10|21309.25
10:40:11|21305.49
10:40:12|21305.49
10:40:13|21305.49
10:40:14|21308.29
10:40:15|21308.29
10:40:15|21308.29
10:40:16|21309.46
10:40:18|21309.46
10:40:19|21309.46
10:40:20|21309.46
10:40:21|21310.32
10:40:22|21313.66
10:40:23|21311.37
10:40:23|21311.37
10:40:25|21311.37
10:40:25|21312.17
10:40:27|21313.75
10:40:28|21313.75
10:40:28|21313.75
10:40:31|21313.75
10:40:31|21313.75
10:40:32|21313.75
10:40:33|21313.75
10:40:34|21313.75
10:40:35|21313.75
10:40:37|21313.75
10:40:37|21313.75
10:40:38|21313.75
10:40:40|21313.75
10:40:41|21307.53
10:40:42|21307.53
10:40:42|21307.53
10:40:44|21307.53
10:40:45|21307.53
10:40:47|21307.53
10:40:47|21312.14
10:40:48|21312.14
10:40:49|21317.03
10:40:50|21317.03
10:40:51|21315.12
10:40:52|21315.12
10:40:53|21315.12
10:40:54|21314.93
10:40:55|21314.93
10:40:56|21314.93
10:40:57|21314.93
10:40:58|21314.93
10:41:00|21314.93
10:41:01|21314.93
10:41:02|21314.17
10:41:02|21314.17
10:41:04|21313.6
10:41:05|21313.6
10:41:06|21315.26
10:41:06|21316.
10:41:08|21316.
10:41:08|21321.12
10:41:10|21319.41
10:41:11|21319.41
10:41:11|21319.41
10:41:13|21319.41
10:41:14|21319.41
10:41:15|21319.41
10:41:15|21319.41
10:41:17|21319.41
10:41:17|21319.41
10:41:19|21319.41
10:41:19|21319.41
10:41:20|21319.41
10:41:21|21319.41
10:41:22|21317.
10:41:24|21314.01
10:41:25|21314.01
10:41:25|21314.01
10:41:27|21314.01
10:41:28|21310.4
10:41:29|21311.96
10:41:29|21311.96
10:41:30|21311.94
10:41:32|21311.39
10:41:33|21311.39
10:41:34|21310.78
10:41:34|21310.78
10:41:36|21310.78
10:41:37|21312.1
10:41:37|21312.1
10:41:39|21313.66
10:41:39|21311.85
10:41:41|21311.85
10:41:41|21311.85
10:41:42|21313.49
10:41:43|21311.38
10:41:46|21311.38
10:41:46|21311.38
10:41:47|21311.38
10:41:48|21311.38
10:41:49|21313.47
10:41:50|21311.85
10:41:51|21313.26
10:41:52|21313.98
10:41:53|21313.97
10:41:54|21313.97
10:41:55|21320.98
10:41:56|21320.98
10:41:57|21320.98
10:41:58|21320.98
10:41:59|21319.7
10:42:00|21319.7
10:42:01|21319.7
10:42:02|21319.42
10:42:03|21319.42
10:42:04|21319.42
10:42:06|21319.05
10:42:06|21319.05
10:42:08|21319.05
10:42:08|21319.05
10:42:10|21315.38
10:42:11|21315.37
10:42:12|21315.37
10:42:14|21315.37
10:42:15|21315.37
10:42:16|21315.37
10:42:17|21315.37
10:42:18|21318.74
10:42:19|21318.74
10:42:20|21318.74
10:42:21|21318.35
10:42:22|21318.35
10:42:23|21318.35
10:42:24|21318.98
10:42:25|21318.98
10:42:26|21318.98
10:42:27|21319.4
10:42:29|21313.97
10:42:30|21313.97
10:42:31|21320.
10:42:32|21320.
10:42:33|21320.
10:42:34|21320.
10:42:36|21320.
10:42:37|21320.
10:42:38|21320.
10:42:39|21320.
10:42:40|21320.
10:42:42|21320.
10:42:43|21320.
10:42:44|21320.
10:42:45|21317.55
10:42:46|21317.55
10:42:47|21317.55
10:42:48|21315.13
10:42:48|21315.13
10:42:50|21315.13
10:42:51|21315.13
10:42:52|21315.06
10:42:53|21315.06
10:42:54|21315.06
10:42:55|21315.06
10:42:56|21315.06
10:42:57|21315.06
10:42:58|21315.06
10:42:59|21315.41
10:43:01|21315.41
10:43:02|21315.41
10:43:02|21315.41
10:43:04|21315.41
10:43:04|21315.41
10:43:06|21315.41
10:43:07|21315.41
10:43:08|21316.54
10:43:09|21316.54
10:43:10|21316.54
10:43:11|21316.54
10:43:12|21316.54
10:43:13|21316.54
10:43:14|21316.54
10:43:15|21316.54
10:43:16|21312.56
10:43:17|21312.56
10:43:18|21312.56
10:43:19|21312.56
10:43:20|21319.66
10:43:21|21321.8
10:43:22|21321.8
10:43:23|21320.43
10:43:24|21320.43
10:43:25|21320.43
10:43:26|21320.43
10:43:28|21320.43
10:43:29|21320.43
10:43:30|21320.43
10:43:32|21320.43
10:43:32|21320.43
10:43:34|21320.41
10:43:35|21320.41
10:43:36|21320.41
10:43:38|21320.41
10:43:38|21320.63
10:43:39|21320.63
10:43:40|21318.58
10:43:42|21321.88
10:43:42|21321.88
10:43:43|21321.88
10:43:45|21321.88
10:43:46|21321.88
10:43:47|21321.88
10:43:47|21321.88
10:43:49|21321.88
10:43:49|21321.88
10:43:50|21321.88
10:43:52|21321.88
10:43:53|21321.88
10:43:54|21318.44
10:43:55|21318.44
10:43:56|21318.44
10:43:58|21314.87
10:43:58|21311.35
10:44:00|21311.65
10:44:00|21311.65
10:44:02|21313.59
10:44:03|21315.63
10:44:04|21314.49
10:44:05|21312.15
10:44:06|21312.15
10:44:07|21312.15
10:44:08|21312.15
10:44:09|21312.15
10:44:10|21312.79
10:44:11|21316.21
10:44:12|21316.2
10:44:13|21310.68
10:44:14|21310.68
10:44:15|21313.66
10:44:16|21313.66
10:44:17|21313.66
10:44:19|21313.66
10:44:19|21313.66
10:44:20|21313.66
10:44:21|21313.66
10:44:22|21313.2
10:44:23|21313.12
10:44:24|21313.12
10:44:26|21313.12
10:44:27|21313.12
10:44:28|21313.12
10:44:28|21313.12
10:44:29|21313.42
10:44:31|21312.14
10:44:32|21312.14
10:44:34|21312.14
10:44:34|21312.14
10:44:35|21314.16
10:44:36|21314.16
10:44:38|21314.16
10:44:39|21314.16
10:44:40|21314.16
10:44:41|21313.96
10:44:42|21313.96
10:44:43|21315.93
10:44:44|21315.93
10:44:46|21316.68
10:44:46|21316.68
10:44:48|21316.68
10:44:48|21316.68
10:44:50|21318.05
10:44:51|21318.05
10:44:52|21318.05
10:44:53|21318.05
10:44:54|21315.04
10:44:55|21315.04
10:44:56|21315.04
10:44:57|21315.04
10:44:58|21315.04
10:44:59|21315.04
10:45:00|21315.04
10:45:01|21314.51
10:45:02|21314.51
10:45:03|21314.51
10:45:04|21318.09
10:45:06|21311.56
10:45:06|21311.56
10:45:07|21311.56
10:45:09|21311.56
10:45:09|21311.56
10:45:10|21311.56
10:45:11|21317.56
10:45:12|21317.56
10:45:13|21317.56
10:45:14|21316.18
10:45:15|21316.18
10:45:16|21316.18
10:45:17|21313.79
10:45:19|21313.79
10:45:20|21313.79
10:45:21|21316.06
10:45:22|21316.06
10:45:23|21314.79
10:45:24|21314.79
10:45:25|21314.79
10:45:26|21306.16
10:45:27|21306.2
10:45:28|21306.2
10:45:30|21305.
10:45:30|21305.32
10:45:31|21307.84
10:45:32|21309.18
10:45:33|21307.41
10:45:34|21307.41
10:45:35|21305.02
10:45:36|21305.02
10:45:38|21305.02
10:45:39|21305.02
10:45:41|21305.02
10:45:41|21294.45
10:45:42|21295.42
10:45:43|21297.91
10:45:45|21294.81
10:45:46|21295.07
10:45:47|21295.07
10:45:48|21294.94
10:45:48|21294.94
10:45:49|21292.95
10:45:50|21292.95
10:45:52|21292.95
10:45:53|21296.46
10:45:53|21296.46
10:45:54|21301.44
10:45:56|21300.11
10:45:56|21300.11
10:45:58|21300.11
10:45:59|21297.77
10:45:59|21297.77
10:46:01|21302.51
10:46:02|21302.51
10:46:03|21302.51
10:46:04|21302.51
10:46:05|21302.51
10:46:05|21302.51
10:46:06|21302.51
10:46:07|21302.51
10:46:09|21302.51
10:46:09|21302.51
10:46:10|21302.51
10:46:11|21302.51
10:46:12|21299.76
10:46:13|21299.76
10:46:15|21292.72
10:46:16|21292.72
10:46:17|21292.72
10:46:18|21292.72
10:46:19|21298.58
10:46:20|21298.58
10:46:21|21298.58
10:46:22|21298.58
10:46:23|21298.15
10:46:24|21298.15
10:46:25|21298.85
10:46:26|21298.85
10:46:28|21298.85
10:46:28|21298.85
10:46:29|21295.89
10:46:31|21295.62
10:46:31|21293.65
10:46:33|21292.4
10:46:35|21292.4
10:46:36|21292.4
10:46:38|21294.53
10:46:38|21294.53
10:46:40|21294.53
10:46:41|21294.53
10:46:42|21293.69
10:46:43|21293.69
10:46:44|21293.69
10:46:45|21293.69
10:46:46|21293.69
10:46:47|21293.69
10:46:49|21293.49
10:46:50|21293.49
10:46:51|21293.49
10:46:52|21296.36
10:46:53|21297.2
10:46:54|21297.2
10:46:55|21298.34
10:46:56|21296.44
10:46:58|21296.17
10:46:59|21296.17
10:46:59|21296.17
10:47:00|21296.17
10:47:01|21296.17
10:47:03|21297.74
10:47:04|21297.74
10:47:05|21296.07
10:47:06|21296.07
10:47:07|21296.07
10:47:09|21296.57
10:47:09|21306.87
10:47:10|21306.55
10:47:11|21305.07
10:47:12|21305.07
10:47:13|21307.2
10:47:14|21307.2
10:47:15|21304.67
10:47:16|21304.67
10:47:17|21304.67
10:47:18|21304.67
10:47:19|21304.67
10:47:20|21304.67
10:47:21|21302.7
10:47:22|21302.7
10:47:23|21302.7
10:47:24|21302.7
10:47:25|21299.39
10:47:26|21296.01
10:47:27|21296.01
10:47:28|21296.01
10:47:29|21296.01
10:47:30|21296.01
10:47:31|21296.01
10:47:32|21296.01
10:47:34|21292.4
10:47:34|21292.4
10:47:37|21292.4
10:47:37|21292.4
10:47:38|21294.89
10:47:39|21294.89
10:47:40|21294.89
10:47:42|21294.89
10:47:42|21293.27
10:47:44|21293.27
10:47:45|21297.79
10:47:46|21297.79
10:47:47|21292.4
10:47:48|21292.4
10:47:48|21292.55
10:47:50|21292.55
10:47:50|21292.55
10:47:52|21292.55
10:47:53|21292.55
10:47:55|21292.55
10:47:55|21292.55
10:47:56|21297.16
10:47:57|21300.3
10:47:58|21300.3
10:47:59|21296.12
10:48:00|21296.12
10:48:01|21296.12
10:48:03|21296.12
10:48:04|21296.12
10:48:04|21296.12
10:48:05|21296.12
10:48:06|21296.12
10:48:08|21296.12
10:48:09|21296.12
10:48:10|21296.12
10:48:11|21296.12
10:48:12|21298.94
10:48:13|21298.94
10:48:14|21298.94
10:48:15|21298.94
10:48:16|21297.57
10:48:17|21297.57
10:48:17|21297.57
10:48:19|21297.57
10:48:19|21299.78
10:48:21|21299.78
10:48:22|21299.78
10:48:22|21299.78
10:48:24|21290.82
10:48:25|21290.82
10:48:26|21290.82
10:48:27|21297.19
10:48:27|21297.19
10:48:29|21297.19
10:48:29|21296.13
10:48:32|21296.13
10:48:32|21296.13
10:48:33|21296.13
10:48:34|21296.13
10:48:36|21290.01
10:48:37|21276.22
10:48:39|21274.35
10:48:39|21274.35
10:48:40|21272.87
10:48:41|21265.88
10:48:43|21267.06
10:48:44|21267.39
10:48:45|21267.39
10:48:45|21267.39
10:48:48|21271.24
10:48:48|21271.24
10:48:49|21271.24
10:48:51|21273.57
10:48:52|21273.57
10:48:53|21268.64
10:48:55|21268.29
10:48:55|21268.29
10:48:56|21268.29
10:48:58|21268.29
10:48:58|21268.29
10:48:59|21274.16
10:49:01|21271.75
10:49:02|21269.18
10:49:03|21269.18
10:49:04|21269.18
10:49:04|21269.18
10:49:06|21271.99
10:49:07|21271.99
10:49:08|21273.55
10:49:09|21273.55
10:49:10|21273.55
10:49:11|21273.55
10:49:11|21273.55
10:49:13|21270.9
10:49:13|21270.9
10:49:15|21269.18
10:49:16|21269.18
10:49:17|21269.18
10:49:18|21265.34
10:49:20|21267.61
10:49:20|21267.61
10:49:21|21267.61
10:49:22|21267.65
10:49:23|21266.69
10:49:24|21266.69
10:49:25|21266.69
10:49:26|21266.69
10:49:27|21266.69
10:49:28|21266.69
10:49:29|21266.69
10:49:30|21266.69
10:49:31|21266.69
10:49:32|21263.12
10:49:34|21263.12
10:49:35|21263.12
10:49:37|21266.17
10:49:37|21266.17
10:49:38|21266.17
10:49:40|21265.
10:49:41|21265.
10:49:43|21265.
10:49:43|21265.
10:49:45|21265.
10:49:45|21264.49
10:49:48|21264.49
10:49:48|21264.49
10:49:49|21267.57
10:49:51|21267.57
10:49:52|21267.57
10:49:54|21261.38
10:49:54|21261.38
10:49:55|21269.57
10:49:56|21269.57
10:49:57|21269.57
10:49:58|21269.57
10:49:59|21267.95
10:50:00|21267.95
10:50:01|21267.95
10:50:02|21267.95
10:50:03|21267.95
10:50:04|21267.95
10:50:05|21268.5
10:50:06|21268.5
10:50:07|21268.5
10:50:08|21268.84
10:50:09|21268.84
10:50:10|21277.08
10:50:11|21277.08
10:50:12|21281.36
10:50:14|21270.
10:50:14|21272.41
10:50:15|21272.41
10:50:16|21272.41
10:50:17|21272.41
10:50:19|21272.41
10:50:20|21272.41
10:50:21|21283.58
10:50:22|21281.71
10:50:23|21280.56
10:50:24|21280.56
10:50:25|21280.56
10:50:25|21280.56
10:50:26|21280.56
10:50:29|21280.56
10:50:29|21280.56
10:50:30|21280.56
10:50:31|21280.56
10:50:32|21280.56
10:50:33|21280.56
10:50:34|21280.56
10:50:35|21280.56
10:50:37|21279.86
10:50:39|21279.86
10:50:39|21279.86
10:50:40|21279.86
10:50:42|21282.43
10:50:44|21282.43
10:50:44|21282.43
10:50:46|21280.68
10:50:47|21280.68
10:50:48|21280.68
10:50:48|21281.57
10:50:50|21281.57
10:50:50|21281.57
10:50:52|21279.8
10:50:53|21282.
10:50:54|21282.
10:50:55|21282.
10:50:56|21282.
10:50:57|21282.
10:50:58|21282.
10:50:59|21282.
10:50:59|21282.
10:51:01|21282.
10:51:02|21282.
10:51:03|21279.56
10:51:04|21279.56
10:51:05|21279.76
10:51:07|21279.76
10:51:07|21279.8
10:51:09|21282.06
10:51:10|21282.06
10:51:11|21282.06
10:51:13|21282.06
10:51:13|21284.39
10:51:14|21283.66
10:51:15|21283.66
10:51:16|21283.66
10:51:18|21285.99
10:51:19|21285.99
10:51:20|21285.99
10:51:21|21285.99
10:51:22|21285.99
10:51:22|21282.4
10:51:23|21282.49
10:51:25|21282.49
10:51:26|21282.49
10:51:27|21283.68
10:51:28|21283.68
10:51:29|21283.68
10:51:30|21281.27
10:51:30|21281.27
10:51:32|21281.27
10:51:33|21283.51
10:51:34|21283.51
10:51:36|21283.51
10:51:36|21283.51
10:51:38|21283.92
10:51:38|21283.92
10:51:40|21283.92
10:51:41|21283.72
10:51:42|21283.72
10:51:43|21283.72
10:51:43|21283.72
10:51:45|21283.72
10:51:47|21283.72
10:51:47|21283.72
10:51:48|21283.72
10:51:49|21282.02
10:51:51|21282.02
10:51:52|21290.
10:51:54|21291.2
10:51:54|21291.2
10:51:55|21291.2
10:51:56|21291.2
10:51:57|21291.2
10:51:58|21291.2
10:51:59|21291.2
10:52:00|21291.2
10:52:01|21291.2
10:52:02|21288.77
10:52:03|21286.03
10:52:04|21286.03
10:52:05|21286.03
10:52:06|21286.03
10:52:07|21286.03
10:52:08|21286.03
10:52:09|21286.03
10:52:10|21286.03
10:52:11|21286.03
10:52:12|21286.03
10:52:13|21285.8
10:52:14|21285.8
10:52:15|21285.8
10:52:16|21285.8
10:52:18|21286.74
10:52:19|21286.74
10:52:20|21286.74
10:52:21|21286.74
10:52:21|21286.74
10:52:22|21286.74
10:52:23|21286.74
10:52:25|21286.74
10:52:27|21286.74
10:52:27|21285.94
10:52:28|21285.94
10:52:29|21285.94
10:52:30|21285.94
10:52:31|21286.83
10:52:32|21286.83
10:52:33|21286.83
10:52:34|21286.35
10:52:35|21282.61
10:52:36|21282.34
10:52:37|21282.34
10:52:39|21282.34
10:52:40|21285.87
10:52:41|21285.87
10:52:43|21285.87
10:52:43|21285.87
10:52:44|21285.87
10:52:46|21285.05
10:52:47|21285.05
10:52:49|21285.35
10:52:49|21285.35
10:52:50|21280.
10:52:51|21279.73
10:52:53|21279.73
10:52:54|21279.73
10:52:56|21280.36
10:52:56|21280.36
10:52:58|21280.36
10:52:58|21280.36
10:53:00|21280.36
10:53:00|21280.36
10:53:01|21288.28
10:53:02|21288.28
10:53:05|21290.
10:53:05|21290.
10:53:06|21290.
10:53:07|21290.
10:53:08|21290.32
10:53:09|21293.4
10:53:10|21293.4
10:53:11|21289.9
10:53:12|21289.9
10:53:13|21289.9
10:53:14|21291.71
10:53:15|21291.71
10:53:16|21291.71
10:53:17|21291.71
10:53:18|21291.71
10:53:19|21291.71
10:53:20|21291.71
10:53:21|21291.71
10:53:22|21291.71
10:53:24|21291.71
10:53:25|21291.71
10:53:25|21291.71
10:53:26|21291.71
10:53:29|21291.71
10:53:29|21291.71
10:53:30|21291.71
10:53:31|21291.71
10:53:32|21292.28
10:53:33|21292.28
10:53:34|21292.28
10:53:35|21290.82
10:53:36|21290.82
10:53:37|21290.82
10:53:38|21290.82
10:53:39|21290.26
10:53:41|21288.7
10:53:42|21288.72
10:53:44|21288.72
10:53:44|21288.72
10:53:45|21288.72
10:53:46|21291.44
10:53:47|21291.44
10:53:48|21291.44
10:53:49|21291.44
10:53:50|21291.44
10:53:51|21293.94
10:53:52|21297.22
10:53:53|21295.3
10:53:54|21295.3
10:53:55|21295.3
10:53:56|21295.3
10:53:57|21295.3
10:53:58|21302.82
10:53:59|21302.82
10:54:01|21302.82
10:54:02|21302.82
10:54:03|21302.82
10:54:05|21302.82
10:54:05|21302.82
10:54:06|21302.82
10:54:08|21302.82
10:54:10|21293.48
10:54:10|21290.
10:54:11|21294.55
10:54:12|21289.82
10:54:14|21292.19
10:54:15|21292.19
10:54:16|21292.19
10:54:17|21292.19
10:54:17|21295.52
10:54:19|21295.52
10:54:20|21295.52
10:54:20|21295.71
10:54:22|21295.71
10:54:23|21295.71
10:54:24|21295.71
10:54:25|21295.71
10:54:25|21295.71
10:54:27|21295.71
10:54:28|21295.71
10:54:29|21295.71
10:54:30|21291.
10:54:31|21293.36
10:54:31|21293.51
10:54:33|21293.51
10:54:34|21293.51
10:54:35|21293.51
10:54:36|21293.51
10:54:36|21293.51
10:54:38|21294.56
10:54:39|21294.56
10:54:40|21294.56
10:54:42|21294.8
10:54:43|21294.49
10:54:44|21294.49
10:54:45|21294.35
10:54:47|21294.35
10:54:47|21294.35
10:54:48|21290.25
10:54:49|21290.25
10:54:51|21290.25
10:54:52|21290.25
10:54:53|21290.25
10:54:55|21290.25
10:54:55|21294.66
10:54:57|21295.
10:54:57|21295.
10:55:00|21295.
10:55:00|21295.
10:55:01|21295.
10:55:02|21295.
10:55:03|21293.58
10:55:04|21293.58
10:55:05|21293.58
10:55:06|21293.58
10:55:08|21293.58
10:55:09|21293.58
10:55:09|21294.84
10:55:10|21288.41
10:55:12|21282.03
10:55:13|21282.03
10:55:14|21276.93
10:55:15|21282.37
10:55:16|21282.37
10:55:16|21282.37
10:55:18|21282.37
10:55:19|21282.37
10:55:19|21282.37
10:55:21|21283.45
10:55:23|21283.45
10:55:23|21283.45
10:55:24|21283.45
10:55:25|21283.45
10:55:27|21283.45
10:55:28|21283.45
10:55:29|21283.45
10:55:30|21283.45
10:55:31|21283.45
10:55:32|21283.45
10:55:32|21283.45
10:55:33|21283.45
10:55:35|21283.45
10:55:36|21281.42
10:55:37|21281.42
10:55:38|21281.42
10:55:39|21281.42
10:55:40|21281.56
10:55:41|21281.56
10:55:43|21281.56
10:55:44|21281.56
10:55:44|21281.56
10:55:46|21281.75
10:55:48|21281.75
10:55:48|21281.75
10:55:49|21281.64
10:55:50|21281.64
10:55:52|21286.58
10:55:53|21286.58
10:55:54|21288.28
10:55:54|21288.28
10:55:56|21285.08
10:55:57|21285.08
10:55:58|21285.08
10:55:59|21285.08
10:56:01|21285.09
10:56:01|21285.09
10:56:02|21285.09
10:56:03|21285.09
10:56:04|21285.09
10:56:05|21285.4
10:56:06|21285.4
10:56:07|21285.4
10:56:08|21285.4
10:56:09|21285.4
10:56:10|21285.4
10:56:11|21285.4
10:56:12|21285.4
10:56:13|21285.4
10:56:14|21285.4
10:56:15|21285.22
10:56:16|21285.22
10:56:17|21285.22
10:56:18|21285.22
10:56:19|21285.22
10:56:20|21283.61
10:56:21|21283.61
10:56:22|21283.61
10:56:23|21283.61
10:56:24|21283.61
10:56:25|21283.61
10:56:26|21283.61
10:56:27|21283.61
10:56:28|21287.64
10:56:29|21287.64
10:56:30|21287.64
10:56:31|21287.64
10:56:32|21285.75
10:56:33|21285.75
10:56:34|21285.75
10:56:35|21285.75
10:56:36|21285.8
10:56:37|21285.8
10:56:38|21285.8
10:56:39|21285.8
10:56:40|21285.8
10:56:41|21285.8
10:56:43|21283.2
10:56:44|21283.2
10:56:44|21281.07
10:56:45|21281.07
10:56:46|21278.96
10:56:47|21278.96
10:56:49|21278.96
10:56:51|21278.96
10:56:51|21278.96
10:56:52|21281.09
10:56:53|21281.09
10:56:54|21281.09
10:56:56|21280.61
10:56:57|21280.61
10:56:59|21276.94
10:56:59|21276.94
10:57:01|21276.94
10:57:02|21276.94
10:57:03|21276.71
10:57:03|21276.71
10:57:05|21276.71
10:57:05|21276.71
10:57:07|21278.
10:57:09|21278.
10:57:09|21279.48
10:57:10|21279.48
10:57:11|21279.48
10:57:12|21282.6
10:57:13|21282.6
10:57:14|21282.6
10:57:15|21282.6
10:57:16|21281.02
10:57:17|21281.02
10:57:18|21281.02
10:57:19|21281.02
10:57:20|21281.02
10:57:21|21281.02
10:57:22|21281.02
10:57:23|21281.02
10:57:24|21281.02
10:57:25|21279.39
10:57:26|21279.39
10:57:27|21279.39
10:57:28|21279.39
10:57:30|21279.39
10:57:30|21279.39
10:57:32|21279.39
10:57:33|21279.39
10:57:33|21279.39
10:57:34|21282.01
10:57:36|21282.01
10:57:36|21277.84
10:57:37|21277.84
10:57:39|21278.89
10:57:40|21278.89
10:57:41|21278.89
10:57:42|21278.89
10:57:42|21278.89
10:57:45|21279.01
10:57:45|21279.01
10:57:46|21279.01
10:57:47|21279.01
10:57:48|21280.32
10:57:49|21280.32
10:57:50|21280.32
10:57:51|21280.32
10:57:52|21280.53
10:57:53|21280.53
10:57:54|21280.53
10:57:56|21283.13
10:57:57|21283.13
10:57:58|21283.18
10:57:59|21283.18
10:58:00|21283.18
10:58:01|21284.66
10:58:02|21281.28
10:58:03|21281.28
10:58:04|21283.42
10:58:04|21283.42
10:58:06|21283.42
10:58:07|21283.42
10:58:07|21283.42
10:58:09|21283.42
10:58:10|21283.42
10:58:11|21283.42
10:58:12|21286.82
10:58:13|21286.82
10:58:15|21287.08
10:58:15|21287.08
10:58:16|21287.08
10:58:17|21287.93
10:58:18|21287.93
10:58:19|21286.66
10:58:20|21286.66
10:58:22|21283.45
10:58:23|21283.45
10:58:24|21283.45
10:58:25|21284.38
10:58:25|21284.38
10:58:27|21284.38
10:58:29|21287.57
10:58:29|21285.8
10:58:30|21287.15
10:58:32|21285.57
10:58:33|21285.57
10:58:34|21285.57
10:58:35|21285.57
10:58:36|21285.57
10:58:36|21290.
10:58:37|21290.
10:58:39|21287.11
10:58:40|21287.11
10:58:41|21287.11
10:58:42|21287.11
10:58:42|21287.11
10:58:44|21287.11
10:58:44|21285.87
10:58:46|21285.87
10:58:47|21285.87
10:58:49|21289.06
10:58:49|21289.06
10:58:50|21289.06
10:58:51|21287.44
10:58:52|21287.44
10:58:54|21287.44
10:58:55|21287.25
10:58:56|21284.49
10:58:57|21284.39
10:58:57|21285.19
10:58:59|21285.19
10:58:59|21285.19
10:59:00|21284.2
10:59:02|21284.2
10:59:02|21284.2
10:59:03|21284.2
10:59:06|21285.13
10:59:07|21287.26
10:59:09|21287.26
10:59:09|21287.26
10:59:10|21288.49
10:59:11|21288.49
10:59:12|21288.49
10:59:13|21288.49
10:59:15|21288.49
10:59:16|21288.49
10:59:18|21288.49
10:59:19|21288.49
10:59:20|21288.49
10:59:21|21288.49
10:59:22|21288.49
10:59:23|21288.49
10:59:24|21285.22
10:59:25|21285.22
10:59:26|21285.22
10:59:27|21285.22
10:59:28|21285.22
10:59:29|21285.22
10:59:30|21286.95
10:59:31|21286.95
10:59:32|21286.95
10:59:33|21286.95
10:59:34|21285.94
10:59:35|21285.94
10:59:36|21285.94
10:59:37|21285.94
10:59:38|21286.39
10:59:39|21286.39
10:59:40|21286.39
10:59:41|21286.39
10:59:42|21286.39
10:59:43|21286.39
10:59:44|21286.39
10:59:46|21288.72
10:59:47|21288.72
10:59:48|21288.72
10:59:49|21288.72
10:59:50|21288.72
10:59:51|21288.72
10:59:52|21288.72
10:59:52|21288.72
10:59:55|21288.72
10:59:55|21288.72
10:59:56|21289.02
10:59:57|21289.02
10:59:58|21289.02
11:00:00|21289.17
11:00:01|21289.17
11:00:03|21289.17
11:00:03|21288.98
11:00:04|21285.31
11:00:06|21287.64
11:00:07|21287.64
11:00:07|21287.64
11:00:10|21287.64
11:00:10|21287.64
11:00:12|21288.97
11:00:13|21288.97
11:00:13|21288.97
11:00:14|21288.97
11:00:15|21288.97
11:00:17|21288.49
11:00:17|21288.49
11:00:18|21287.92
11:00:20|21287.92
11:00:21|21287.92
11:00:22|21287.92
11:00:23|21287.92
11:00:24|21287.92
11:00:25|21287.92
11:00:26|21287.92
11:00:27|21287.92
11:00:28|21287.92
11:00:28|21287.92
11:00:30|21287.92
11:00:31|21287.92
11:00:32|21287.92
11:00:33|21285.69
11:00:34|21285.69
11:00:35|21285.69
11:00:36|21282.26
11:00:36|21282.26
11:00:37|21282.26
11:00:39|21282.26
11:00:40|21282.26
11:00:41|21282.26
11:00:42|21282.26
11:00:43|21283.73
11:00:44|21283.73
11:00:44|21284.65
11:00:47|21284.65
11:00:47|21284.65
11:00:48|21284.65
11:00:49|21284.65
11:00:50|21284.65
11:00:51|21284.65
11:00:52|21284.65
11:00:53|21284.65
11:00:54|21284.65
11:00:55|21284.65
11:00:56|21284.65
11:00:57|21284.65
11:00:58|21284.65
11:00:59|21284.65
11:01:00|21284.65
11:01:01|21283.86
11:01:02|21283.86
11:01:04|21283.86
11:01:05|21283.86
11:01:06|21283.86
11:01:07|21286.78
11:01:09|21285.13
11:01:09|21285.13
11:01:10|21285.13
11:01:11|21285.13
11:01:12|21289.15
11:01:13|21289.15
11:01:14|21289.15
11:01:15|21289.15
11:01:16|21289.15
11:01:17|21286.34
11:01:18|21286.34
11:01:19|21289.05
11:01:20|21289.05
11:01:22|21289.05
11:01:23|21289.05
11:01:24|21289.05
11:01:25|21289.05
11:01:26|21289.05
11:01:27|21285.81
11:01:28|21283.13
11:01:29|21283.13
11:01:30|21283.13
11:01:31|21283.13
11:01:32|21282.68
11:01:33|21285.13
11:01:34|21285.13
11:01:35|21285.2
11:01:36|21284.84
11:01:37|21284.84
11:01:38|21284.84
11:01:39|21293.68
11:01:40|21285.38
11:01:41|21285.38
11:01:42|21285.38
11:01:43|21285.07
11:01:44|21285.07
11:01:45|21285.07
11:01:46|21285.07
11:01:47|21287.28
11:01:48|21287.28
11:01:50|21286.87
11:01:51|21286.87
11:01:52|21286.87
11:01:54|21286.87
11:01:55|21286.87
11:01:57|21289.38
11:01:58|21289.38
11:01:59|21289.38
11:02:00|21288.28
11:02:01|21288.28
11:02:01|21285.51
11:02:03|21285.51
11:02:03|21287.26
11:02:05|21286.91
11:02:05|21286.91
11:02:06|21286.91
11:02:08|21286.91
11:02:09|21286.91
11:02:09|21286.91
11:02:10|21286.91
11:02:12|21286.91
11:02:13|21285.87
11:02:15|21285.87
11:02:16|21285.87
11:02:17|21285.87
11:02:17|21285.87
11:02:18|21285.87
11:02:19|21289.07
11:02:21|21289.07
11:02:21|21282.28
11:02:22|21280.
11:02:24|21282.66
11:02:25|21280.05
11:02:26|21280.05
11:02:26|21280.05
11:02:27|21279.59
11:02:29|21279.59
11:02:30|21280.08
11:02:30|21279.59
11:02:31|21279.61
11:02:32|21279.61
11:02:33|21279.59
11:02:34|21279.59
11:02:36|21279.09
11:02:37|21279.31
11:02:38|21279.31
11:02:39|21278.96
11:02:40|21278.96
11:02:41|21278.96
11:02:42|21278.96
11:02:43|21278.96
11:02:44|21281.34
11:02:45|21281.34
11:02:46|21281.34
11:02:47|21281.34
11:02:48|21281.34
11:02:50|21281.34
11:02:50|21281.34
11:02:52|21277.31
11:02:54|21277.61
11:02:55|21268.56
11:02:56|21268.56
11:02:57|21269.89
11:02:58|21266.26
11:02:59|21266.26
11:03:01|21272.01
11:03:02|21272.01
11:03:03|21272.01
11:03:04|21272.01
11:03:05|21272.01
11:03:06|21267.91
11:03:07|21267.91
11:03:07|21267.91
11:03:09|21272.25
11:03:10|21272.25
11:03:11|21268.37
11:03:12|21268.37
11:03:14|21268.37
11:03:14|21268.37
11:03:15|21268.37
11:03:16|21268.37
11:03:17|21267.69
11:03:18|21267.69
11:03:19|21264.92
11:03:20|21264.92
11:03:21|21264.92
11:03:22|21264.92
11:03:23|21264.24
11:03:24|21264.24
11:03:25|21265.77
11:03:26|21265.77
11:03:27|21265.77
11:03:29|21265.77
11:03:30|21265.77
11:03:30|21265.77
11:03:32|21265.77
11:03:33|21266.04
11:03:34|21268.
11:03:34|21268.
11:03:36|21267.51
11:03:36|21267.51
11:03:38|21267.79
11:03:38|21267.79
11:03:39|21267.79
11:03:40|21266.56
11:03:42|21266.56
11:03:43|21266.56
11:03:43|21268.83
11:03:45|21268.83
11:03:46|21268.83
11:03:47|21268.83
11:03:48|21268.83
11:03:50|21268.36
11:03:50|21268.36
11:03:51|21268.36
11:03:52|21268.36
11:03:53|21270.15
11:03:55|21270.15
11:03:55|21270.15
11:03:56|21270.15
11:03:58|21269.08
11:03:58|21269.08
11:04:00|21269.08
11:04:01|21269.08
11:04:01|21269.08
11:04:03|21268.72
11:04:04|21268.72
11:04:05|21271.13
11:04:05|21271.13
11:04:07|21271.13
11:04:08|21276.8
11:04:09|21276.8
11:04:09|21276.8
11:04:10|21276.8
11:04:12|21276.8
11:04:13|21276.8
11:04:14|21276.8
11:04:15|21276.8
11:04:16|21276.8
11:04:17|21276.8
11:04:18|21270.27
11:04:19|21270.27
11:04:20|21270.27
11:04:21|21270.62
11:04:22|21270.62
11:04:23|21270.18
11:04:25|21270.18
11:04:26|21270.18
11:04:26|21273.58
11:04:27|21278.08
11:04:28|21271.82
11:04:30|21270.67
11:04:31|21270.67
11:04:31|21270.67
11:04:33|21272.79
11:04:34|21272.79
11:04:35|21272.79
11:04:35|21273.38
11:04:37|21273.2
11:04:38|21270.77
11:04:39|21270.77
11:04:40|21270.77
11:04:41|21270.77
11:04:42|21270.77
11:04:43|21270.77
11:04:44|21270.77
11:04:45|21274.66
11:04:46|21274.66
11:04:47|21275.95
11:04:48|21272.99
11:04:49|21272.99
11:04:50|21277.82
11:04:52|21279.01
11:04:53|21274.24
11:04:54|21274.24
11:04:55|21274.24
11:04:56|21274.24
11:04:57|21274.24
11:04:58|21274.24
11:04:59|21274.24
11:05:01|21274.24
11:05:03|21274.24
11:05:03|21274.24
11:05:04|21274.24
11:05:05|21275.52
11:05:06|21275.52
11:05:07|21272.89
11:05:08|21272.89
11:05:10|21272.89
11:05:11|21272.89
11:05:12|21277.77
11:05:12|21277.77
11:05:13|21277.77
11:05:15|21275.78
11:05:15|21274.05
11:05:16|21272.31
11:05:18|21272.31
11:05:18|21272.31
11:05:20|21272.31
11:05:21|21272.31
11:05:21|21272.31
11:05:23|21273.91
11:05:23|21273.91
11:05:25|21273.91
11:05:26|21273.91
11:05:27|21273.91
11:05:28|21273.91
11:05:29|21274.09
11:05:30|21274.09
11:05:30|21274.09
11:05:32|21274.09
11:05:33|21274.09
11:05:34|21274.32
11:05:35|21274.32
11:05:36|21274.32
11:05:36|21274.32
11:05:38|21275.75
11:05:39|21275.75
11:05:40|21275.75
11:05:41|21272.94
11:05:42|21272.05
11:05:42|21269.94
11:05:44|21269.94
11:05:45|21269.94
11:05:45|21269.73
11:05:48|21269.73
11:05:48|21269.73
11:05:49|21269.73
11:05:50|21274.66
11:05:51|21276.82
11:05:52|21276.82
11:05:53|21276.82
11:05:55|21276.32
11:05:57|21277.
11:05:57|21277.
11:05:59|21277.
11:05:59|21277.
11:06:01|21277.
11:06:03|21277.
11:06:03|21277.
11:06:04|21276.94
11:06:05|21276.94
11:06:06|21276.94
11:06:07|21276.94
11:06:08|21276.56
11:06:10|21276.56
11:06:10|21276.61
11:06:12|21276.61
11:06:13|21276.61
11:06:13|21276.61
11:06:15|21278.82
11:06:15|21278.82
11:06:17|21278.82
11:06:18|21278.82
11:06:19|21278.82
11:06:20|21282.6
11:06:21|21282.6
11:06:22|21282.6
11:06:23|21282.6
11:06:24|21282.6
11:06:26|21282.51
11:06:26|21282.51
11:06:28|21282.51
11:06:28|21282.51
11:06:30|21282.51
11:06:30|21282.51
11:06:32|21282.54
11:06:32|21282.54
11:06:34|21282.58
11:06:35|21282.58
11:06:35|21282.58
11:06:36|21282.58
11:06:37|21282.58
11:06:39|21280.71
11:06:40|21280.71
11:06:41|21283.43
11:06:42|21283.43
11:06:42|21280.06
11:06:43|21280.06
11:06:45|21279.76
11:06:45|21279.76
11:06:47|21279.76
11:06:47|21279.76
11:06:49|21280.82
11:06:50|21280.82
11:06:50|21280.82
11:06:52|21281.14
11:06:53|21281.14
11:06:54|21281.11
11:06:55|21281.11
11:06:57|21281.11
11:06:58|21281.11
11:06:59|21288.77
11:07:00|21288.77
11:07:01|21282.79
11:07:02|21282.79
11:07:03|21282.49
11:07:04|21282.49
11:07:05|21282.49
11:07:06|21282.43
11:07:07|21282.43
11:07:08|21282.43
11:07:09|21282.17
11:07:10|21282.17
11:07:11|21282.24
11:07:12|21282.24
11:07:13|21282.24
11:07:14|21282.31
11:07:16|21282.31
11:07:17|21282.31
11:07:18|21282.31
11:07:19|21282.7
11:07:20|21282.7
11:07:21|21282.7
11:07:21|21285.76
11:07:22|21285.76
11:07:24|21285.76
11:07:25|21283.32
11:07:25|21285.29
11:07:26|21285.29
11:07:28|21284.87
11:07:28|21284.87
11:07:30|21279.36
11:07:30|21276.29
11:07:31|21276.64
11:07:33|21276.64
11:07:34|21276.39
11:07:35|21279.09
11:07:35|21279.09
11:07:36|21276.24
11:07:37|21276.24
11:07:39|21276.6
11:07:39|21276.6
11:07:41|21276.6
11:07:42|21277.68
11:07:42|21275.2
11:07:43|21279.43
11:07:44|21282.
11:07:46|21282.93
11:07:46|21280.55
11:07:48|21280.55
11:07:48|21280.55
11:07:49|21280.55
11:07:51|21279.58
11:07:51|21279.58
11:07:53|21279.58
11:07:54|21286.44
11:07:55|21286.44
11:07:56|21279.95
11:07:58|21279.95
11:07:58|21279.95
11:08:00|21282.23
11:08:01|21280.04
11:08:02|21283.86
11:08:03|21283.86
11:08:04|21283.86
11:08:05|21280.37
11:08:06|21278.5
11:08:07|21278.5
11:08:08|21278.5
11:08:09|21280.65
11:08:10|21278.84
11:08:11|21279.11
11:08:12|21279.11
11:08:13|21277.91
11:08:14|21277.91
11:08:15|21277.91
11:08:16|21280.25
11:08:17|21280.25
11:08:18|21280.25
11:08:19|21280.25
11:08:20|21281.03
11:08:21|21277.99
11:08:22|21277.99
11:08:23|21277.99
11:08:24|21274.21
11:08:25|21274.21
11:08:26|21274.21
11:08:27|21274.21
11:08:28|21279.19
11:08:29|21279.19
11:08:30|21285.68
11:08:31|21285.68
11:08:32|21285.68
11:08:34|21282.47
11:08:34|21282.35
11:08:36|21281.2
11:08:36|21281.2
11:08:37|21281.2
11:08:38|21282.44
11:08:39|21282.44
11:08:41|21282.44
11:08:42|21282.44
11:08:43|21282.44
11:08:44|21282.44
11:08:45|21282.44
11:08:46|21282.44
11:08:47|21282.44
11:08:48|21284.4
11:08:49|21278.84
11:08:50|21284.62
11:08:51|21284.44
11:08:52|21282.47
11:08:53|21282.47
11:08:54|21282.47
11:08:56|21282.47
11:08:57|21282.47
11:08:59|21284.17
11:09:00|21284.17
11:09:02|21283.83
11:09:03|21283.83
11:09:05|21283.83
11:09:06|21283.83
11:09:07|21283.83
11:09:08|21285.65
11:09:09|21285.65
11:09:10|21285.65
11:09:11|21285.65
11:09:12|21285.65
11:09:13|21285.65
11:09:14|21278.85
11:09:15|21278.85
11:09:16|21283.77
11:09:18|21283.77
11:09:18|21283.98
11:09:20|21283.98
11:09:21|21283.98
11:09:22|21283.98
11:09:23|21283.81
11:09:24|21279.38
11:09:25|21279.38
11:09:26|21279.38
11:09:27|21284.62
11:09:28|21284.62
11:09:29|21284.62
11:09:30|21285.31
11:09:31|21285.31
11:09:32|21285.31
11:09:33|21285.21
11:09:34|21285.21
11:09:35|21285.21
11:09:36|21283.15
11:09:37|21283.15
11:09:38|21274.25
11:09:39|21271.86
11:09:40|21270.
11:09:41|21265.58
11:09:42|21265.58
11:09:43|21273.38
11:09:44|21273.38
11:09:45|21273.38
11:09:46|21273.38
11:09:47|21273.58
11:09:48|21273.58
11:09:49|21265.02
11:09:50|21265.02
11:09:51|21265.02
11:09:52|21265.02
11:09:53|21265.02
11:09:54|21272.81
11:09:55|21273.55
11:09:56|21274.66
11:09:57|21274.66
11:09:59|21273.97
11:09:59|21273.97
11:10:01|21271.02
11:10:02|21271.02
11:10:03|21271.02
11:10:05|21271.07
11:10:06|21271.07
11:10:07|21271.07
11:10:09|21271.07
11:10:10|21271.88
11:10:11|21274.76
11:10:12|21274.76
11:10:13|21274.76
11:10:14|21274.76
11:10:15|21274.76
11:10:17|21272.26
11:10:17|21272.26
11:10:18|21271.91
11:10:19|21271.91
11:10:20|21271.91
11:10:21|21271.91
11:10:22|21271.91
11:10:23|21266.2
11:10:24|21266.2
11:10:26|21266.2
11:10:26|21266.2
11:10:27|21266.2
11:10:28|21266.2
11:10:29|21266.2
11:10:30|21266.2
11:10:31|21272.01
11:10:32|21272.01
11:10:34|21272.01
11:10:34|21272.01
11:10:35|21272.93
11:10:37|21272.93
11:10:38|21272.93
11:10:39|21272.93
11:10:40|21272.93
11:10:41|21272.71
11:10:42|21271.4
11:10:43|21271.4
11:10:44|21271.4
11:10:45|21267.96
11:10:46|21267.96
11:10:47|21267.96
11:10:48|21273.32
11:10:49|21273.32
11:10:50|21271.23
11:10:51|21271.23
11:10:52|21271.23
11:10:53|21271.23
11:10:54|21271.23
11:10:55|21271.23
11:10:56|21267.31
11:10:58|21267.31
11:10:58|21267.31
11:11:00|21267.66
11:11:01|21267.66
11:11:03|21272.63
11:11:04|21276.67
11:11:05|21272.03
11:11:06|21272.03
11:11:08|21277.16
11:11:08|21277.16
11:11:09|21277.16
11:11:10|21276.96
11:11:11|21276.96
11:11:12|21276.37
11:11:13|21279.22
11:11:14|21279.22
11:11:15|21279.22
11:11:17|21276.37
11:11:18|21273.48
11:11:19|21273.48
11:11:20|21273.28
11:11:21|21270.
11:11:22|21266.81
11:11:23|21264.68
11:11:23|21260.28
11:11:26|21260.28
11:11:26|21260.28
11:11:27|21260.28
11:11:28|21260.28
11:11:29|21260.28
11:11:31|21260.28
11:11:31|21265.32
11:11:33|21267.32
11:11:33|21267.32
11:11:34|21267.32
11:11:36|21267.32
11:11:37|21267.32
11:11:38|21267.06
11:11:39|21261.6
11:11:41|21261.6
11:11:41|21261.6
11:11:42|21268.45
11:11:44|21268.45
11:11:45|21266.78
11:11:46|21266.78
11:11:47|21266.78
11:11:48|21266.55
11:11:49|21266.55
11:11:50|21266.55
11:11:51|21266.55
11:11:51|21266.55
11:11:53|21266.55
11:11:54|21266.55
11:11:54|21266.55
11:11:55|21269.43
11:11:57|21269.43
11:11:57|21269.43
11:12:00|21267.52
11:12:01|21267.52
11:12:03|21267.52
11:12:03|21261.2
11:12:04|21261.95
11:12:05|21264.09
11:12:07|21261.79
11:12:09|21261.79
11:12:09|21261.79
11:12:10|21261.79
11:12:11|21259.59
11:12:12|21259.59
11:12:13|21259.59
11:12:14|21259.59
11:12:15|21259.59
11:12:16|21259.59
11:12:17|21259.59
11:12:18|21259.59
11:12:19|21259.59
11:12:20|21259.59
11:12:21|21259.59
11:12:22|21259.59
11:12:23|21260.28
11:12:24|21260.28
11:12:25|21260.28
11:12:26|21260.28
11:12:27|21260.28
11:12:28|21268.06
11:12:29|21268.06
11:12:30|21268.06
11:12:31|21267.4
11:12:32|21267.4
11:12:33|21266.64
11:12:34|21266.64
11:12:35|21266.64
11:12:36|21266.64
11:12:37|21266.47
11:12:38|21262.3
11:12:39|21262.3
11:12:40|21262.3
11:12:41|21262.3
11:12:42|21262.3
11:12:43|21262.3
11:12:44|21262.3
11:12:45|21266.28
11:12:46|21266.28
11:12:47|21262.67
11:12:48|21262.67
11:12:49|21262.67
11:12:50|21262.67
11:12:51|21266.46
11:12:52|21266.46
11:12:54|21268.44
11:12:55|21267.91
11:12:56|21267.91
11:12:56|21264.59
11:12:58|21264.59
11:12:58|21266.76
11:13:00|21266.76
11:13:01|21266.76
11:13:02|21267.08
11:13:03|21267.08
11:13:03|21260.32
11:13:05|21260.76
11:13:06|21260.76
11:13:08|21256.71
11:13:09|21257.5
11:13:09|21256.83
11:13:11|21259.16
11:13:11|21262.17
11:13:13|21262.17
11:13:14|21262.17
11:13:15|21259.19
11:13:16|21259.19
11:13:17|21259.19
11:13:18|21258.57
11:13:19|21258.57
11:13:20|21258.57
11:13:20|21258.57
11:13:21|21260.1
11:13:23|21260.1
11:13:25|21252.46
11:13:25|21261.53
11:13:26|21261.53
11:13:27|21262.57
11:13:28|21262.57
11:13:29|21262.57
11:13:30|21260.21
11:13:31|21260.21
11:13:32|21260.21
11:13:33|21260.21
11:13:34|21260.79
11:13:35|21260.79
11:13:36|21260.79
11:13:37|21261.45
11:13:39|21261.45
11:13:40|21257.84
11:13:41|21257.84
11:13:42|21257.84
11:13:43|21265.56
11:13:44|21265.56
11:13:45|21265.56
11:13:46|21268.92
11:13:47|21271.62
11:13:48|21271.62
11:13:49|21271.62
11:13:50|21271.01
11:13:51|21273.
11:13:52|21273.
11:13:53|21273.
11:13:54|21270.7
11:13:55|21270.7
11:13:56|21270.7
11:13:57|21270.7
11:13:58|21270.7
11:13:59|21265.58
11:14:01|21264.73
11:14:01|21264.73
11:14:02|21263.16
11:14:03|21263.16
11:14:04|21265.79
11:14:05|21266.18
11:14:06|21268.87
11:14:08|21268.87
11:14:09|21268.87
11:14:10|21271.69
11:14:11|21269.12
11:14:12|21269.12
11:14:13|21269.12
11:14:14|21269.12
11:14:16|21269.12
11:14:16|21269.12
11:14:17|21269.95
11:14:18|21269.95
11:14:19|21269.95
11:14:21|21269.95
11:14:22|21269.52
11:14:23|21269.52
11:14:24|21267.08
11:14:25|21267.08
11:14:26|21272.52
11:14:27|21272.52
11:14:27|21272.35
11:14:28|21272.35
11:14:29|21272.35
11:14:32|21272.04
11:14:32|21272.04
11:14:33|21272.04
11:14:34|21272.12
11:14:35|21272.12
11:14:36|21272.12
11:14:37|21272.12
11:14:38|21270.16
11:14:39|21270.16
11:14:40|21270.16
11:14:41|21270.03
11:14:42|21270.03
11:14:43|21273.64
11:14:44|21272.37
11:14:45|21272.37
11:14:46|21272.37
11:14:47|21272.37
11:14:48|21267.34
11:14:49|21267.34
11:14:50|21274.65
11:14:51|21274.65
11:14:52|21274.65
11:14:53|21271.56
11:14:54|21269.86
11:14:56|21269.86
11:14:57|21269.86
11:14:58|21269.86
11:14:59|21269.86
11:15:00|21269.86
11:15:02|21269.86
11:15:02|21269.86
11:15:04|21269.45
11:15:05|21269.45
11:15:07|21272.45
11:15:07|21272.45
11:15:09|21272.45
11:15:10|21272.45
11:15:11|21272.45
11:15:12|21271.71
11:15:12|21271.71
11:15:13|21271.71
11:15:14|21271.71
11:15:15|21271.03
11:15:17|21271.03
11:15:17|21271.03
11:15:18|21271.2
11:15:19|21271.2
11:15:20|21271.2
11:15:21|21271.2
11:15:22|21272.35
11:15:23|21264.95
11:15:24|21264.95
11:15:25|21264.95
11:15:27|21264.95
11:15:28|21264.95
11:15:28|21270.71
11:15:29|21270.71
11:15:30|21270.71
11:15:31|21270.19
11:15:33|21270.19
11:15:33|21267.83
11:15:34|21267.83
11:15:35|21267.83
11:15:37|21267.83
11:15:38|21264.91
11:15:38|21270.89
11:15:39|21270.89
11:15:41|21267.
11:15:41|21267.
11:15:43|21267.
11:15:44|21267.01
11:15:44|21267.38
11:15:45|21267.06
11:15:46|21267.37
11:15:48|21267.37
11:15:48|21267.37
11:15:49|21267.51
11:15:50|21267.51
11:15:51|21267.15
11:15:53|21267.
11:15:54|21260.52
11:15:54|21260.52
11:15:55|21260.52
11:15:56|21260.52
11:15:58|21260.52
11:15:58|21265.62
11:16:00|21268.28
11:16:00|21265.07
11:16:01|21265.07
11:16:03|21264.17
11:16:04|21264.17
11:16:06|21264.17
11:16:06|21264.17
11:16:08|21264.17
11:16:08|21260.52
11:16:10|21260.52
11:16:11|21260.52
11:16:12|21264.44
11:16:14|21264.44
11:16:15|21264.44
11:16:15|21264.64
11:16:17|21264.64
11:16:18|21264.64
11:16:18|21264.64
11:16:19|21264.57
11:16:20|21264.57
11:16:22|21264.57
11:16:23|21264.57
11:16:24|21261.19
11:16:25|21261.19
11:16:26|21264.82
11:16:27|21264.82
11:16:28|21264.73
11:16:29|21264.73
11:16:30|21264.73
11:16:31|21264.65
11:16:32|21264.65
11:16:33|21264.65
11:16:34|21264.61
11:16:36|21264.61
11:16:36|21264.61
11:16:37|21268.98
11:16:38|21268.98
11:16:39|21270.
11:16:40|21270.
11:16:41|21270.89
11:16:42|21270.89
11:16:43|21270.89
11:16:44|21270.89
11:16:45|21275.15
11:16:46|21274.53
11:16:47|21274.53
11:16:48|21274.53
11:16:49|21275.71
11:16:50|21275.71
11:16:51|21275.71
11:16:52|21275.71
11:16:53|21275.71
11:16:54|21275.71
11:16:55|21275.71
11:16:56|21275.71
11:16:57|21276.27
11:16:58|21278.26
11:16:59|21277.27
11:17:00|21276.28
11:17:01|21280.
11:17:02|21282.79
11:17:03|21286.16
11:17:04|21283.43
11:17:06|21283.43
11:17:07|21283.43
11:17:09|21280.11
11:17:09|21280.11
11:17:10|21280.11
11:17:11|21280.11
11:17:12|21284.41
11:17:13|21284.41
11:17:14|21284.41
11:17:16|21284.41
11:17:16|21284.41
11:17:17|21284.41
11:17:18|21284.41
11:17:19|21279.11
11:17:21|21279.11
11:17:21|21283.84
11:17:22|21283.84
11:17:23|21277.81
11:17:24|21284.29
11:17:25|21284.29
11:17:26|21284.29
11:17:28|21281.84
11:17:30|21282.15
11:17:30|21282.15
11:17:31|21283.61
11:17:32|21283.61
11:17:33|21283.61
11:17:34|21279.89
11:17:35|21279.89
11:17:36|21280.09
11:17:37|21280.09
11:17:38|21280.09
11:17:39|21280.09
11:17:41|21280.24
11:17:42|21280.24
11:17:42|21280.72
11:17:44|21280.72
11:17:45|21280.72
11:17:46|21278.11
11:17:46|21278.11
11:17:48|21278.11
11:17:49|21278.11
11:17:49|21278.11
11:17:51|21278.11
11:17:52|21278.88
11:17:52|21278.88
11:17:54|21278.88
11:17:55|21273.1
11:17:56|21272.44
11:17:57|21272.8
11:17:58|21273.27
11:17:59|21273.27
11:18:00|21273.27
11:18:00|21273.27
11:18:02|21273.27
11:18:03|21273.27
11:18:04|21272.18
11:18:06|21272.18
11:18:06|21272.18
11:18:08|21272.18
11:18:10|21278.45
11:18:10|21278.45
11:18:11|21278.45
11:18:12|21278.45
11:18:13|21278.45
11:18:15|21278.45
11:18:16|21278.45
11:18:17|21278.45
11:18:18|21278.45
11:18:18|21279.08
11:18:19|21279.08
11:18:21|21279.08
11:18:22|21279.08
11:18:23|21279.08
11:18:24|21279.08
11:18:26|21279.08
11:18:26|21274.19
11:18:27|21274.19
11:18:28|21274.19
11:18:29|21274.19
11:18:30|21274.19
11:18:31|21274.19
11:18:32|21274.19
11:18:33|21274.19
11:18:35|21274.19
11:18:36|21274.19
11:18:37|21274.19
11:18:37|21282.59
11:18:38|21282.59
11:18:41|21282.59
11:18:41|21282.59
11:18:42|21278.51
11:18:43|21278.51
11:18:44|21278.51
11:18:45|21278.51
11:18:46|21278.51
11:18:47|21278.51
11:18:48|21278.51
11:18:49|21278.51
11:18:50|21278.51
11:18:51|21275.84
11:18:52|21275.84
11:18:53|21275.84
11:18:54|21275.84
11:18:55|21275.84
11:18:56|21275.84
11:18:57|21275.84
11:18:58|21275.84
11:18:59|21275.84
11:19:00|21281.34
11:19:01|21281.34
11:19:02|21277.17
11:19:03|21277.17
11:19:04|21277.17
11:19:06|21281.23
11:19:07|21281.23
11:19:09|21277.89
11:19:09|21277.89
11:19:11|21277.89
11:19:12|21277.89
11:19:12|21277.89
11:19:14|21277.89
11:19:14|21277.89
11:19:17|21277.89
11:19:17|21282.59
11:19:18|21280.97
11:19:19|21280.97
11:19:20|21280.97
11:19:22|21280.97
11:19:24|21280.97
11:19:24|21280.8
11:19:25|21280.89
11:19:26|21279.62
11:19:27|21279.62
11:19:29|21279.62
11:19:30|21279.62
11:19:31|21279.62
11:19:32|21278.29
11:19:33|21279.41
11:19:34|21279.41
11:19:35|21279.41
11:19:35|21280.51
11:19:36|21280.51
11:19:37|21280.51
11:19:38|21280.51
11:19:40|21280.51
11:19:40|21279.47
11:19:42|21279.47
11:19:43|21279.47
11:19:44|21279.47
11:19:45|21279.47
11:19:46|21279.47
11:19:47|21279.06
11:19:48|21279.06
11:19:49|21279.06
11:19:50|21279.06
11:19:50|21279.06
11:19:52|21279.06
11:19:54|21280.02
11:19:54|21280.02
11:19:55|21277.06
11:19:57|21277.06
11:19:58|21276.36
11:20:00|21276.36
11:20:00|21278.41
11:20:01|21280.51
11:20:02|21281.55
11:20:03|21282.91
11:20:04|21282.91
11:20:05|21286.61
11:20:06|21288.78
11:20:08|21287.3
11:20:10|21287.61
11:20:10|21283.9
11:20:11|21283.9
11:20:13|21283.9
11:20:13|21283.9
11:20:15|21283.9
11:20:16|21283.9
11:20:17|21286.7
11:20:18|21286.7
11:20:20|21286.7
11:20:20|21286.7
11:20:21|21285.94
11:20:22|21285.94
11:20:23|21287.95
11:20:24|21290.07
11:20:25|21289.96
11:20:26|21291.7
11:20:27|21291.7
11:20:28|21291.7
11:20:29|21291.7
11:20:31|21291.25
11:20:31|21290.15
11:20:33|21288.46
11:20:33|21289.02
11:20:35|21286.32
11:20:36|21286.32
11:20:37|21286.32
11:20:38|21286.32
11:20:38|21284.71
11:20:39|21285.8
11:20:41|21281.5
11:20:43|21281.5
11:20:43|21282.55
11:20:44|21281.41
11:20:45|21281.41
11:20:46|21281.41
11:20:47|21281.41
11:20:48|21281.41
11:20:49|21281.41
11:20:50|21281.41
11:20:51|21281.41
11:20:52|21281.41
11:20:53|21281.41
11:20:54|21281.41
11:20:55|21281.41
11:20:56|21284.39
11:20:57|21280.
11:20:58|21280.
11:20:59|21282.67
11:21:00|21284.78
11:21:01|21285.49
11:21:02|21285.49
11:21:03|21285.8
11:21:04|21285.8
11:21:05|21285.8
11:21:07|21284.75
11:21:09|21285.57
11:21:09|21285.57
11:21:10|21285.57
11:21:11|21284.47
11:21:12|21284.47
11:21:14|21284.47
11:21:15|21284.34
11:21:16|21284.34
11:21:17|21284.34
11:21:18|21284.34
11:21:19|21284.35
11:21:20|21284.35
11:21:21|21285.05
11:21:22|21285.05
11:21:23|21285.05
11:21:24|21285.05
11:21:24|21284.12
11:21:26|21284.12
11:21:27|21282.2
11:21:29|21282.2
11:21:29|21282.2
11:21:30|21282.2
11:21:31|21282.2
11:21:32|21282.2
11:21:34|21283.79
11:21:35|21283.79
11:21:37|21282.88
11:21:37|21283.66
11:21:38|21282.66
11:21:39|21282.66
11:21:40|21282.66
11:21:41|21283.19
11:21:42|21283.19
11:21:43|21283.98
11:21:44|21283.98
11:21:45|21283.98
11:21:46|21283.98
11:21:47|21283.98
11:21:48|21282.51
11:21:49|21282.51
11:21:50|21282.51
11:21:51|21282.51
11:21:53|21281.42
11:21:53|21280.
11:21:54|21280.
11:21:55|21280.
11:21:56|21280.
11:21:58|21280.
11:21:58|21277.64
11:21:59|21277.64
11:22:00|21277.64
11:22:01|21277.64
11:22:02|21275.84
11:22:03|21275.84
11:22:04|21273.98
11:22:05|21273.98
11:22:06|21273.98
11:22:08|21277.47
11:22:09|21277.47
11:22:11|21277.47
11:22:12|21277.47
11:22:14|21277.47
11:22:14|21277.47
11:22:15|21278.09
11:22:17|21278.09
11:22:18|21278.09
11:22:19|21278.09
11:22:20|21281.5
11:22:21|21281.5
11:22:22|21281.5
11:22:23|21279.21
11:22:24|21279.21
11:22:25|21279.21
11:22:26|21279.21
11:22:27|21279.21
11:22:28|21279.21
11:22:30|21280.28
11:22:30|21280.28
11:22:31|21280.28
11:22:32|21280.28
11:22:33|21280.28
11:22:34|21280.28
11:22:36|21280.28
11:22:37|21280.28
11:22:38|21280.28
11:22:39|21280.28
11:22:40|21280.32
11:22:41|21280.32
11:22:42|21279.21
11:22:43|21279.21
11:22:44|21281.08
11:22:45|21281.08
11:22:46|21281.08
11:22:47|21281.08
11:22:48|21281.08
11:22:49|21281.08
11:22:51|21277.99
11:22:51|21277.99
11:22:52|21277.99
11:22:53|21277.99
11:22:54|21277.99
11:22:55|21279.57
11:22:56|21279.57
11:22:57|21279.57
11:22:58|21279.57
11:22:59|21279.57
11:23:00|21279.57
11:23:01|21279.57
11:23:02|21279.57
11:23:03|21275.44
11:23:04|21275.44
11:23:05|21275.44
11:23:06|21275.44
11:23:07|21275.44
11:23:09|21273.78
11:23:11|21273.78
11:23:11|21273.78
11:23:12|21275.79
11:23:14|21275.79
11:23:16|21280.25
11:23:16|21280.25
11:23:18|21280.25
11:23:18|21280.25
11:23:19|21280.25
11:23:21|21280.25
11:23:21|21280.25
11:23:23|21280.25
11:23:23|21280.25
11:23:24|21280.25
11:23:26|21280.25
11:23:27|21280.25
11:23:28|21280.25
11:23:28|21280.25
11:23:30|21280.25
11:23:31|21280.25
11:23:32|21280.25
11:23:33|21280.25
11:23:34|21280.25
11:23:34|21280.8
11:23:35|21283.61
11:23:36|21286.37
11:23:38|21286.37
11:23:39|21286.81
11:23:40|21286.81
11:23:41|21286.81
11:23:42|21286.81
11:23:43|21286.81
11:23:44|21286.81
11:23:45|21286.81
11:23:46|21283.78
11:23:47|21283.78
11:23:48|21283.78
11:23:49|21283.78
11:23:50|21285.72
11:23:51|21288.54
11:23:52|21288.54
11:23:53|21288.54
11:23:54|21288.54
11:23:55|21288.54
11:23:56|21289.31
11:23:57|21290.
11:23:58|21290.
11:24:00|21290.
11:24:00|21290.
11:24:01|21288.53
11:24:02|21284.28
11:24:04|21284.28
11:24:05|21284.28
11:24:05|21284.28
11:24:07|21284.28
11:24:07|21284.28
11:24:09|21284.28
11:24:10|21284.28
11:24:11|21284.28
11:24:13|21282.03
11:24:13|21281.48
11:24:15|21281.48
11:24:16|21281.48
11:24:18|21284.96
11:24:18|21284.96
11:24:19|21284.96
11:24:20|21284.96
11:24:21|21284.96
11:24:22|21284.96
11:24:23|21284.96
11:24:24|21284.96
11:24:25|21284.96
11:24:26|21284.96
11:24:28|21286.21
11:24:29|21286.21
11:24:30|21289.2
11:24:31|21289.2
11:24:31|21289.2
11:24:34|21287.31
11:24:34|21287.31
11:24:35|21287.31
11:24:36|21286.7
11:24:37|21286.7
11:24:38|21286.7
11:24:39|21287.88
11:24:40|21287.88
11:24:41|21287.88
11:24:42|21287.88
11:24:43|21288.77
11:24:44|21288.77
11:24:45|21288.77
11:24:46|21286.88
11:24:47|21286.88
11:24:48|21286.1
11:24:49|21286.1
11:24:50|21286.1
11:24:51|21286.1
11:24:52|21286.1
11:24:53|21284.93
11:24:54|21284.93
11:24:55|21284.93
11:24:56|21284.93
11:24:57|21287.47
11:24:58|21287.47
11:24:59|21287.28
11:25:00|21287.28
11:25:01|21287.28
11:25:02|21287.28
11:25:03|21287.01
11:25:04|21287.01
11:25:05|21287.01
11:25:06|21287.01
11:25:08|21287.01
11:25:09|21287.01
11:25:10|21287.01
11:25:11|21287.01
11:25:13|21283.74
11:25:13|21283.74
11:25:14|21286.92
11:25:16|21286.92
11:25:16|21286.92
11:25:19|21286.66
11:25:19|21286.66
11:25:21|21286.83
11:25:22|21284.92
11:25:24|21286.68
11:25:25|21284.92
11:25:26|21284.67
11:25:28|21286.44
11:25:28|21286.92
11:25:30|21286.92
11:25:31|21284.66
11:25:32|21284.67
11:25:33|21284.67
11:25:34|21284.67
11:25:35|21284.67
11:25:36|21284.67
11:25:37|21284.67
11:25:38|21284.67
11:25:39|21284.67
11:25:40|21284.67
11:25:41|21284.67
11:25:42|21284.67
11:25:44|21287.56
11:25:44|21287.56
11:25:45|21287.56
11:25:46|21287.56
11:25:47|21289.03
11:25:48|21288.26
11:25:49|21288.26
11:25:50|21288.15
11:25:51|21288.15
11:25:52|21289.76
11:25:53|21289.76
11:25:54|21290.25
11:25:55|21290.25
11:25:56|21290.25
11:25:57|21289.21
11:25:58|21289.21
11:25:59|21289.21
11:26:01|21289.21
11:26:02|21289.21
11:26:03|21289.21
11:26:04|21289.21
11:26:05|21289.21
11:26:06|21289.21
11:26:08|21289.21
11:26:08|21289.21
11:26:09|21289.21
11:26:10|21289.21
11:26:12|21289.21
11:26:14|21289.21
11:26:14|21287.15
11:26:15|21286.67
11:26:16|21286.15
11:26:17|21286.15
11:26:18|21286.15
11:26:20|21286.15
11:26:21|21286.15
11:26:22|21286.15
11:26:23|21285.93
11:26:24|21285.93
11:26:24|21285.93
11:26:27|21285.93
11:26:27|21286.9
11:26:28|21286.9
11:26:29|21286.9
11:26:30|21287.74
11:26:31|21287.74
11:26:32|21287.1
11:26:34|21287.1
11:26:36|21287.1
11:26:36|21287.1
11:26:37|21287.1
11:26:38|21287.66
11:26:39|21287.66
11:26:40|21287.66
11:26:41|21286.31
11:26:42|21286.31
11:26:43|21286.31
11:26:45|21286.31
11:26:45|21287.08
11:26:48|21287.08
11:26:48|21287.08
11:26:49|21287.08
11:26:50|21287.08
11:26:51|21287.08
11:26:52|21288.37
11:26:53|21288.37
11:26:54|21288.37
11:26:55|21287.08
11:26:56|21287.08
11:26:57|21287.08
11:26:58|21287.08
11:26:59|21288.5
11:27:00|21289.21
11:27:01|21289.21
11:27:02|21289.21
11:27:03|21289.21
11:27:04|21289.21
11:27:05|21286.94
11:27:06|21287.28
11:27:07|21295.58
11:27:08|21295.58
11:27:09|21292.89
11:27:10|21294.32
11:27:11|21294.32
11:27:13|21294.32
11:27:14|21294.32
11:27:16|21294.32
11:27:16|21294.32
11:27:17|21292.7
11:27:18|21292.09
11:27:20|21292.09
11:27:21|21292.09
11:27:23|21292.09
11:27:23|21294.3
11:27:24|21294.3
11:27:25|21294.3
11:27:26|21294.3
11:27:27|21294.3
11:27:28|21294.3
11:27:29|21298.61
11:27:30|21297.35
11:27:31|21297.35
11:27:32|21297.35
11:27:33|21297.35
11:27:34|21297.35
11:27:35|21297.35
11:27:36|21297.35
11:27:37|21298.12
11:27:38|21298.12
11:27:39|21298.12
11:27:40|21298.12
11:27:41|21297.91
11:27:42|21297.91
11:27:43|21297.91
11:27:45|21298.48
11:27:46|21298.48
11:27:47|21298.48
11:27:48|21298.48
11:27:49|21298.48
11:27:50|21298.29
11:27:51|21298.29
11:27:52|21298.29
11:27:53|21299.56
11:27:54|21299.56
11:27:55|21299.53
11:27:56|21299.53
11:27:57|21297.77
11:27:58|21297.77
11:27:59|21297.77
11:27:59|21295.08
11:28:00|21295.08
11:28:01|21297.1
11:28:04|21298.72
11:28:04|21298.72
11:28:05|21298.72
11:28:06|21298.72
11:28:07|21298.72
11:28:08|21301.28
11:28:09|21301.28
11:28:10|21301.28
11:28:12|21302.63
11:28:13|21303.3
11:28:13|21303.3
11:28:15|21305.73
11:28:17|21306.78
11:28:17|21306.78
11:28:18|21304.7
11:28:19|21302.99
11:28:20|21302.99
11:28:21|21302.99
11:28:22|21302.99
11:28:23|21304.8
11:28:24|21304.8
11:28:25|21311.52
11:28:26|21302.99
11:28:27|21306.76
11:28:28|21306.76
11:28:29|21301.27
11:28:30|21301.27
11:28:31|21305.69
11:28:32|21308.1
11:28:33|21308.1
11:28:34|21308.1
11:28:35|21308.1
11:28:36|21308.1
11:28:37|21308.1
11:28:38|21308.1
11:28:39|21302.58
11:28:40|21302.58
11:28:41|21302.58
11:28:42|21302.58
11:28:43|21303.35
11:28:44|21303.35
11:28:45|21303.35
11:28:46|21303.12
11:28:47|21303.12
11:28:48|21299.74
11:28:49|21300.77
11:28:50|21300.77
11:28:51|21300.77
11:28:52|21300.77
11:28:53|21300.77
11:28:55|21301.62
11:28:55|21301.62
11:28:56|21302.91
11:28:57|21302.91
11:28:59|21304.32
11:28:59|21304.32
11:29:01|21304.32
11:29:02|21304.32
11:29:02|21304.32
11:29:03|21302.93
11:29:04|21302.93
11:29:06|21302.93
11:29:07|21300.46
11:29:07|21300.46
11:29:08|21300.46
11:29:10|21300.46
11:29:11|21300.46
11:29:11|21300.46
11:29:13|21307.94
11:29:14|21313.47
11:29:16|21309.3
11:29:16|21306.77
11:29:18|21313.45
11:29:20|21313.45
11:29:20|21313.45
11:29:21|21313.45
11:29:22|21308.9
11:29:24|21308.9
11:29:25|21308.9
11:29:26|21308.9
11:29:26|21308.9
11:29:27|21308.05
11:29:29|21308.05
11:29:30|21308.05
11:29:31|21307.39
11:29:31|21304.9
11:29:33|21304.9
11:29:34|21304.9
11:29:35|21306.15
11:29:35|21306.15
11:29:37|21306.15
11:29:37|21310.
11:29:39|21310.
11:29:39|21310.
11:29:41|21310.
11:29:42|21310.
11:29:43|21310.
11:29:44|21311.98
11:29:45|21310.
11:29:45|21310.
11:29:47|21310.
11:29:49|21310.42
11:29:49|21304.53
11:29:50|21304.53
11:29:51|21304.53
11:29:52|21308.15
11:29:53|21308.15
11:29:54|21308.15
11:29:55|21310.
11:29:56|21310.
11:29:57|21310.
11:29:58|21310.49
11:29:59|21310.49
11:30:00|21310.49
11:30:01|21310.49
11:30:02|21312.01
11:30:03|21311.62
11:30:04|21310.34
11:30:05|21306.05
11:30:06|21311.62
11:30:07|21311.62
11:30:08|21311.54
11:30:09|21311.54
11:30:11|21311.09
11:30:13|21311.09
11:30:13|21311.08
11:30:14|21311.08
11:30:15|21311.09
11:30:16|21311.09
11:30:18|21311.09
11:30:19|21310.27
11:30:19|21310.27
11:30:21|21310.28
11:30:22|21310.28
11:30:23|21310.28
11:30:24|21310.28
11:30:26|21310.3
11:30:26|21312.41
11:30:27|21313.2
11:30:28|21313.2
11:30:29|21313.2
11:30:30|21311.54
11:30:32|21310.5
11:30:32|21310.5
11:30:34|21310.5
11:30:34|21310.5
11:30:36|21310.55
11:30:37|21310.55
11:30:37|21310.55
11:30:39|21310.55
11:30:40|21310.
11:30:41|21310.
11:30:42|21310.23
11:30:42|21310.23
11:30:44|21310.23
11:30:44|21309.03
11:30:45|21309.03
11:30:47|21309.03
11:30:48|21310.29
11:30:48|21310.29
11:30:50|21310.29
11:30:51|21309.97
11:30:52|21309.94
11:30:53|21309.94
11:30:54|21310.11
11:30:55|21310.11
11:30:55|21309.97
11:30:57|21313.44
11:30:57|21318.22
11:30:58|21318.22
11:31:00|21318.22
11:31:01|21316.65
11:31:02|21316.65
11:31:03|21316.65
11:31:03|21316.65
11:31:05|21316.65
11:31:06|21316.65
11:31:06|21316.65
11:31:08|21316.65
11:31:09|21316.65
11:31:10|21316.65
11:31:12|21316.65
11:31:13|21314.55
11:31:14|21314.55
11:31:14|21314.55
11:31:16|21314.55
11:31:17|21314.55
11:31:18|21314.55
11:31:20|21320.
11:31:21|21320.
11:31:22|21320.85
11:31:23|21316.93
11:31:24|21314.55
11:31:25|21314.55
11:31:27|21317.65
11:31:27|21315.23
11:31:29|21313.06
11:31:31|21313.06
11:31:31|21313.06
11:31:33|21313.06
11:31:34|21313.06
11:31:35|21313.06
11:31:36|21313.06
11:31:37|21314.5
11:31:39|21314.5
11:31:39|21314.5
11:31:41|21314.5
11:31:42|21316.68
11:31:43|21316.68
11:31:44|21316.68
11:31:45|21316.68
11:31:46|21316.68
11:31:47|21316.68
11:31:48|21316.68
11:31:49|21316.68
11:31:50|21313.02
11:31:51|21308.26
11:31:52|21308.26
11:31:53|21308.11
11:31:54|21304.81
11:31:55|21305.71
11:31:56|21307.7
11:31:57|21307.7
11:31:58|21307.7
11:31:59|21305.3
11:32:00|21305.3
11:32:01|21305.92
11:32:02|21308.18
11:32:03|21308.15
11:32:04|21308.15
11:32:05|21305.64
11:32:06|21305.64
11:32:07|21305.64
11:32:08|21305.64
11:32:10|21305.22
11:32:10|21305.22
11:32:11|21305.23
11:32:13|21305.23
11:32:14|21305.23
11:32:15|21305.23
11:32:16|21305.23
11:32:18|21306.25
11:32:18|21306.25
11:32:20|21308.65
11:32:21|21308.65
11:32:22|21307.08
11:32:23|21306.01
11:32:24|21305.52
11:32:26|21305.52
11:32:26|21307.19
11:32:28|21307.19
11:32:29|21307.99
11:32:30|21307.99
11:32:31|21310.
11:32:32|21310.
11:32:34|21310.
11:32:35|21308.78
11:32:37|21308.78
11:32:38|21308.78
11:32:39|21308.76
11:32:39|21309.52
11:32:40|21309.52
11:32:42|21309.54
11:32:42|21307.83
11:32:44|21307.83
11:32:44|21309.21
11:32:46|21309.21
11:32:47|21313.43
11:32:48|21313.43
11:32:48|21307.59
11:32:49|21312.37
11:32:50|21312.37
11:32:51|21310.56
11:32:52|21310.56
11:32:53|21310.56
11:32:55|21310.56
11:32:55|21310.19
11:32:56|21310.19
11:32:58|21309.45
11:32:59|21309.45
11:33:00|21309.73
11:33:01|21309.92
11:33:02|21308.2
11:33:03|21306.98
11:33:04|21307.16
11:33:05|21307.16
11:33:06|21307.16
11:33:07|21306.44
11:33:08|21306.44
11:33:09|21306.44
11:33:10|21306.23
11:33:11|21306.23
11:33:12|21306.6
11:33:13|21305.52
11:33:14|21305.52
11:33:15|21308.66
11:33:16|21308.67
11:33:17|21309.04
11:33:18|21309.04
11:33:20|21310.51
11:33:21|21309.74
11:33:22|21309.74
11:33:24|21309.74
11:33:24|21309.74
11:33:25|21309.74
11:33:27|21312.63
11:33:28|21312.63
11:33:29|21312.63
11:33:31|21312.63
11:33:32|21312.63
11:33:33|21309.24
11:33:34|21309.24
11:33:35|21309.24
11:33:36|21313.05
11:33:37|21313.05
11:33:38|21313.05
11:33:39|21313.05
11:33:40|21310.1
11:33:41|21310.1
11:33:42|21310.1
11:33:43|21310.87
11:33:44|21310.87
11:33:45|21310.87
11:33:46|21310.87
11:33:48|21309.69
11:33:49|21309.69
11:33:49|21308.67
11:33:51|21311.13
11:33:51|21311.13
11:33:52|21310.8
11:33:54|21310.28
11:33:54|21310.28
11:33:55|21310.28
11:33:56|21315.03
11:33:58|21315.81
11:33:58|21315.81
11:34:00|21315.81
11:34:01|21315.53
11:34:02|21315.53
11:34:03|21315.53
11:34:04|21314.59
11:34:05|21312.88
11:34:05|21312.88
11:34:07|21312.88
11:34:07|21312.88
11:34:08|21312.88
11:34:09|21312.88
11:34:11|21312.88
11:34:12|21314.77
11:34:13|21315.01
11:34:14|21315.01
11:34:15|21315.01
11:34:16|21315.01
11:34:17|21315.99
11:34:18|21314.83
11:34:19|21314.83
11:34:21|21321.56
11:34:22|21321.56
11:34:22|21321.56
11:34:24|21321.56
11:34:25|21317.1
11:34:27|21314.65
11:34:27|21314.65
11:34:29|21314.42
11:34:30|21314.42
11:34:31|21312.76
11:34:32|21313.43
11:34:33|21313.43
11:34:34|21315.93
11:34:35|21315.93
11:34:36|21315.93
11:34:37|21315.93
11:34:38|21315.93
11:34:39|21315.93
11:34:40|21315.93
11:34:41|21315.93
11:34:43|21315.93
11:34:44|21315.93
11:34:45|21315.93
11:34:46|21315.93
11:34:47|21317.32
11:34:48|21317.23
11:34:49|21317.23
11:34:50|21317.23
11:34:51|21316.26
11:34:52|21316.05
11:34:53|21316.05
11:34:54|21316.03
11:34:56|21314.28
11:34:56|21314.28
11:34:57|21314.28
11:34:58|21314.28
11:34:59|21314.28
11:35:00|21314.28
11:35:02|21314.28
11:35:03|21313.59
11:35:04|21313.59
11:35:05|21313.59
11:35:06|21314.83
11:35:07|21314.83
11:35:08|21314.83
11:35:10|21315.23
11:35:10|21315.23
11:35:11|21315.77
11:35:12|21313.82
11:35:13|21314.89
11:35:14|21317.08
11:35:16|21319.8
11:35:17|21319.8
11:35:18|21319.8
11:35:19|21319.8
11:35:20|21319.8
11:35:21|21319.8
11:35:23|21319.8
11:35:23|21319.64
11:35:24|21319.64
11:35:25|21319.64
11:35:26|21319.64
11:35:27|21319.64
11:35:28|21319.64
11:35:29|21319.64
11:35:30|21319.76
11:35:31|21319.76
11:35:32|21319.76
11:35:33|21319.76
11:35:34|21320.18
11:35:35|21322.06
11:35:36|21322.06
11:35:37|21322.06
11:35:38|21322.06
11:35:39|21322.06
11:35:40|21319.48
11:35:41|21319.48
11:35:42|21319.48
11:35:44|21321.72
11:35:45|21319.44
11:35:45|21320.9
11:35:48|21316.76
11:35:49|21318.24
11:35:50|21318.24
11:35:50|21320.95
11:35:52|21318.31
11:35:53|21318.31
11:35:54|21318.31
11:35:55|21319.45
11:35:56|21319.45
11:35:57|21319.45
11:35:58|21319.45
11:35:59|21320.9
11:36:00|21319.47
11:36:01|21317.92
11:36:02|21319.68
11:36:03|21320.32
11:36:04|21320.16
11:36:04|21320.16
11:36:06|21320.16
11:36:06|21318.37
11:36:08|21318.1
11:36:09|21318.1
11:36:10|21314.61
11:36:11|21317.74
11:36:12|21317.74
11:36:13|21314.96
11:36:14|21314.96
11:36:15|21314.96
11:36:15|21314.96
11:36:17|21315.09
11:36:17|21315.09
11:36:19|21315.14
11:36:20|21315.14
11:36:21|21315.14
11:36:23|21313.04
11:36:23|21313.05
11:36:24|21311.36
11:36:26|21314.15
11:36:26|21314.15
11:36:28|21314.15
11:36:29|21316.84
11:36:31|21316.84
11:36:31|21316.84
11:36:33|21316.84
11:36:34|21316.84
11:36:35|21316.84
11:36:36|21316.84
11:36:36|21316.84
11:36:37|21316.84
11:36:38|21316.84
11:36:40|21316.84
11:36:41|21316.84
11:36:42|21314.29
11:36:43|21314.29
11:36:44|21314.29
11:36:44|21314.29
11:36:46|21314.29
11:36:47|21314.29
11:36:48|21314.29
11:36:49|21315.
11:36:50|21315.
11:36:50|21315.
11:36:51|21315.
11:36:53|21315.
11:36:54|21317.
11:36:54|21317.
11:36:56|21317.
11:36:57|21315.03
11:36:57|21315.03
11:36:58|21315.03
11:37:00|21315.03
11:37:00|21315.03
11:37:02|21315.59
11:37:03|21315.59
11:37:04|21315.56
11:37:05|21315.56
11:37:06|21315.56
11:37:07|21315.56
11:37:08|21315.56
11:37:08|21315.56
11:37:10|21314.88
11:37:10|21317.51
11:37:11|21318.52
11:37:13|21318.07
11:37:14|21318.07
11:37:15|21318.07
11:37:16|21318.07
11:37:17|21314.29
11:37:17|21314.29
11:37:20|21314.29
11:37:20|21317.76
11:37:21|21316.68
11:37:23|21316.68
11:37:25|21314.6
11:37:25|21313.2
11:37:27|21313.2
11:37:28|21314.93
11:37:30|21312.96
11:37:30|21312.96
11:37:32|21312.31
11:37:32|21312.31
11:37:34|21314.82
11:37:36|21314.82
11:37:37|21312.52
11:37:38|21312.52
11:37:39|21306.9
11:37:40|21305.93
11:37:41|21306.81
11:37:42|21306.81
11:37:43|21306.81
11:37:44|21307.35
11:37:45|21303.53
11:37:46|21303.53
11:37:47|21303.53
11:37:48|21305.27
11:37:49|21305.27
11:37:50|21311.47
11:37:51|21309.8
11:37:53|21309.8
11:37:54|21309.8
11:37:55|21309.8
11:37:56|21310.4
11:37:57|21310.4
11:37:57|21307.15
11:37:58|21307.15
11:38:00|21307.15
11:38:00|21307.15
11:38:01|21307.4
11:38:02|21307.4
11:38:04|21307.4
11:38:05|21307.4
11:38:06|21307.4
11:38:07|21307.4
11:38:08|21307.4
11:38:10|21307.4
11:38:11|21307.4
11:38:12|21307.4
11:38:12|21308.34
11:38:13|21308.34
11:38:15|21308.34
11:38:16|21308.54
11:38:16|21308.54
11:38:18|21308.25
11:38:18|21308.25
11:38:20|21308.25
11:38:21|21307.17
11:38:21|21308.22
11:38:23|21308.22
11:38:24|21308.95
11:38:25|21308.95
11:38:26|21312.74
11:38:28|21312.74
11:38:29|21312.74
11:38:30|21312.74
11:38:31|21312.74
11:38:32|21312.74
11:38:33|21309.92
11:38:35|21309.92
11:38:36|21308.64
11:38:36|21308.64
11:38:37|21308.64
11:38:38|21307.57
11:38:40|21310.79
11:38:40|21310.79
11:38:43|21309.16
11:38:43|21308.08
11:38:44|21307.53
11:38:45|21307.53
11:38:46|21307.62
11:38:47|21307.15
11:38:48|21307.17
11:38:49|21307.67
11:38:50|21307.67
11:38:52|21307.67
11:38:52|21311.05
11:38:53|21307.19
11:38:55|21306.99
11:38:56|21306.99
11:38:57|21306.99
11:38:59|21308.03
11:39:00|21308.03
11:39:01|21307.08
11:39:02|21307.23
11:39:03|21307.23
11:39:04|21311.05
11:39:05|21308.11
11:39:06|21308.11
11:39:07|21307.72
11:39:08|21307.72
11:39:09|21307.72
11:39:09|21307.72
11:39:11|21307.72
11:39:11|21307.72
11:39:14|21307.8
11:39:14|21307.81
11:39:16|21307.81
11:39:16|21307.81
11:39:18|21307.81
11:39:19|21307.89
11:39:19|21302.94
11:39:21|21302.94
11:39:22|21302.35
11:39:23|21300.14
11:39:24|21300.14
11:39:26|21300.14
11:39:26|21300.14
11:39:27|21300.14
11:39:29|21300.14
11:39:30|21300.14
11:39:31|21302.76
11:39:32|21301.32
11:39:32|21301.32
11:39:33|21301.32
11:39:34|21301.32
11:39:36|21301.32
11:39:37|21301.32
11:39:37|21303.5
11:39:39|21303.5
11:39:40|21303.5
11:39:41|21303.88
11:39:42|21303.88
11:39:43|21303.88
11:39:43|21305.
11:39:44|21305.
11:39:46|21305.
11:39:46|21305.
11:39:49|21305.
11:39:49|21305.
11:39:50|21305.
11:39:51|21308.41
11:39:52|21308.41
11:39:53|21308.41
11:39:54|21305.55
11:39:55|21305.55
11:39:56|21305.55
11:39:57|21305.55
11:39:58|21305.55
11:40:00|21306.18
11:40:01|21306.18
11:40:02|21305.82
11:40:03|21305.82
11:40:04|21305.82
11:40:04|21305.13
11:40:06|21305.13
11:40:07|21308.41
11:40:08|21308.41
11:40:09|21308.41
11:40:10|21308.41
11:40:11|21305.93
11:40:12|21305.93
11:40:13|21304.53
11:40:14|21304.53
11:40:15|21304.53
11:40:16|21304.53
11:40:17|21305.23
11:40:17|21305.23
11:40:20|21313.7
11:40:21|21313.77
11:40:22|21313.77
11:40:23|21316.88
11:40:24|21316.85
11:40:25|21313.47
11:40:27|21313.47
11:40:27|21313.47
11:40:29|21313.47
11:40:30|21313.47
11:40:30|21313.47
11:40:33|21313.47
11:40:34|21313.47
11:40:35|21313.47
11:40:36|21313.47
11:40:37|21313.46
11:40:37|21311.26
11:40:39|21311.26
11:40:41|21311.2
11:40:42|21310.81
11:40:42|21310.87
11:40:44|21312.52
11:40:45|21312.52
11:40:46|21309.4
11:40:47|21309.4
11:40:48|21311.69
11:40:49|21311.69
11:40:50|21311.69
11:40:51|21315.74
11:40:52|21315.74
11:40:53|21315.74
11:40:54|21314.42
11:40:55|21314.42
11:40:56|21314.42
11:40:57|21314.42
11:40:58|21314.42
11:40:59|21314.42
11:41:00|21314.42
11:41:01|21314.42
11:41:02|21311.78
11:41:03|21311.78
11:41:04|21311.51
11:41:05|21313.27
11:41:06|21311.89
11:41:07|21312.67
11:41:08|21310.95
11:41:09|21312.38
11:41:10|21312.38
11:41:11|21312.38
11:41:12|21312.78
11:41:13|21310.93
11:41:14|21310.93
11:41:15|21311.21
11:41:16|21311.51
11:41:17|21311.51
11:41:18|21311.15
11:41:19|21311.15
11:41:20|21311.15
11:41:21|21311.15
11:41:23|21315.56
11:41:24|21315.56
11:41:25|21315.56
11:41:25|21317.04
11:41:27|21317.01
11:41:29|21317.01
11:41:30|21317.01
11:41:31|21317.01
11:41:32|21317.01
11:41:33|21317.01
11:41:34|21317.01
11:41:35|21317.01
11:41:36|21317.01
11:41:37|21315.4
11:41:39|21314.01
11:41:40|21314.01
11:41:41|21314.54
11:41:42|21314.54
11:41:43|21314.54
11:41:43|21314.54
11:41:45|21314.01
11:41:45|21314.01
11:41:46|21314.01
11:41:48|21314.01
11:41:49|21314.01
11:41:50|21314.28
11:41:51|21314.28
11:41:52|21314.28
11:41:53|21314.28
11:41:55|21315.72
11:41:56|21315.72
11:41:57|21317.23
11:41:58|21320.13
11:41:58|21316.31
11:42:00|21314.94
11:42:01|21314.94
11:42:01|21314.94
11:42:02|21314.36
11:42:03|21313.54
11:42:04|21313.54
11:42:06|21313.54
11:42:07|21310.
11:42:07|21310.
11:42:09|21309.26
11:42:10|21310.93
11:42:11|21310.93
11:42:11|21310.93
11:42:13|21310.93
11:42:14|21313.34
11:42:15|21313.33
11:42:17|21313.31
11:42:17|21313.31
11:42:18|21311.86
11:42:19|21313.45
11:42:20|21310.89
11:42:21|21310.89
11:42:22|21311.12
11:42:23|21311.12
11:42:24|21311.12
11:42:25|21309.26
11:42:26|21309.26
11:42:27|21309.26
11:42:29|21311.53
11:42:30|21311.53
11:42:32|21309.02
11:42:32|21309.08
11:42:34|21310.63
11:42:35|21313.49
11:42:36|21312.17
11:42:37|21310.59
11:42:39|21312.02
11:42:40|21312.02
11:42:41|21312.02
11:42:41|21310.68
11:42:42|21310.68
11:42:43|21312.19
11:42:45|21312.19
11:42:45|21312.19
11:42:47|21309.32
11:42:48|21307.78
11:42:48|21306.17
11:42:50|21306.17
11:42:51|21306.17
11:42:51|21306.17
11:42:53|21311.46
11:42:54|21311.46
11:42:55|21311.99
11:42:56|21311.99
11:42:57|21311.99
11:42:58|21311.99
11:42:59|21309.24
11:43:00|21309.24
11:43:01|21311.98
11:43:02|21311.98
11:43:03|21310.73
11:43:04|21315.47
11:43:05|21315.17
11:43:06|21317.21
11:43:07|21317.21
11:43:08|21317.21
11:43:09|21317.21
11:43:10|21316.54
11:43:11|21316.54
11:43:12|21316.54
11:43:14|21315.83
11:43:15|21315.83
11:43:16|21315.83
11:43:17|21315.83
11:43:17|21315.83
11:43:19|21313.77
11:43:20|21313.77
11:43:21|21311.44
11:43:22|21312.32
11:43:23|21312.32
11:43:24|21313.85
11:43:25|21312.16
11:43:26|21311.79
11:43:27|21315.07
11:43:28|21315.07
11:43:30|21316.04
11:43:31|21313.24
11:43:32|21313.24
11:43:33|21315.32
11:43:35|21315.32
11:43:35|21315.32
11:43:37|21315.32
11:43:37|21314.
11:43:39|21314.
11:43:39|21314.
11:43:40|21314.68
11:43:42|21316.35
11:43:42|21316.94
11:43:43|21313.39
11:43:45|21315.17
11:43:46|21315.17
11:43:47|21315.17
11:43:48|21315.17
11:43:50|21314.37
11:43:51|21313.
11:43:52|21313.
11:43:53|21313.76
11:43:53|21313.1
11:43:55|21311.38
11:43:55|21310.84
11:43:57|21310.29
11:43:57|21310.29
11:43:59|21312.99
11:44:00|21312.99
11:44:01|21312.99
11:44:02|21312.99
11:44:03|21312.32
11:44:04|21312.32
11:44:05|21312.32
11:44:07|21314.34
11:44:08|21314.34
11:44:10|21314.34
11:44:11|21314.34
11:44:12|21314.34
11:44:12|21314.34
11:44:13|21315.
11:44:14|21315.4
11:44:15|21315.4
11:44:16|21315.67
11:44:17|21315.22
11:44:19|21315.22
11:44:19|21315.22
11:44:21|21315.22
11:44:21|21315.22
11:44:23|21311.7
11:44:23|21311.7
11:44:24|21311.7
11:44:26|21311.7
11:44:27|21314.73
11:44:28|21314.73
11:44:29|21310.84
11:44:31|21311.76
11:44:32|21309.59
11:44:33|21309.62
11:44:34|21314.36
11:44:35|21314.36
11:44:36|21314.36
11:44:37|21311.8
11:44:38|21311.8
11:44:39|21311.8
11:44:40|21311.8
11:44:41|21311.8
11:44:42|21311.8
11:44:43|21311.8
11:44:44|21311.8
11:44:45|21311.8
11:44:46|21311.8
11:44:47|21311.8
11:44:49|21312.16
11:44:49|21312.16
11:44:51|21312.16
11:44:52|21313.53
11:44:53|21313.53
11:44:54|21313.53
11:44:56|21310.51
11:44:56|21310.51
11:44:57|21313.1
11:44:58|21311.36
11:44:59|21311.36
11:45:01|21311.36
11:45:01|21311.87
11:45:02|21313.73
11:45:04|21318.78
11:45:05|21311.7
11:45:06|21314.15
11:45:08|21312.15
11:45:09|21310.64
11:45:11|21316.61
11:45:11|21316.61
11:45:12|21316.61
11:45:13|21311.32
11:45:14|21311.32
11:45:15|21311.32
11:45:17|21311.32
11:45:18|21312.95
11:45:19|21312.95
11:45:20|21312.95
11:45:21|21313.43
11:45:22|21313.43
11:45:23|21316.63
11:45:24|21316.63
11:45:25|21315.01
11:45:26|21315.01
11:45:27|21312.52
11:45:28|21312.52
11:45:30|21312.52
11:45:31|21312.52
11:45:32|21312.52
11:45:33|21312.52
11:45:34|21312.52
11:45:36|21312.52
11:45:37|21311.72
11:45:39|21310.48
11:45:39|21310.48
11:45:40|21311.31
11:45:42|21313.95
11:45:43|21313.95
11:45:44|21313.95
11:45:45|21314.75
11:45:46|21314.75
11:45:46|21314.75
11:45:48|21314.75
11:45:49|21314.75
11:45:50|21314.75
11:45:51|21314.75
11:45:53|21314.75
11:45:53|21312.76
11:45:54|21312.76
11:45:55|21312.76
11:45:56|21314.48
11:45:58|21314.48
11:46:00|21314.73
11:46:00|21313.16
11:46:01|21313.16
11:46:03|21313.16
11:46:04|21314.71
11:46:05|21314.71
11:46:06|21314.2
11:46:07|21314.2
11:46:08|21314.59
11:46:09|21320.86
11:46:10|21317.66
11:46:11|21317.66
11:46:12|21317.66
11:46:13|21317.66
11:46:14|21312.88
11:46:15|21312.88
11:46:16|21312.23
11:46:17|21312.23
11:46:18|21312.52
11:46:19|21312.52
11:46:20|21312.52
11:46:21|21312.52
11:46:22|21311.81
11:46:23|21314.7
11:46:24|21314.7
11:46:25|21314.7
11:46:26|21314.59
11:46:27|21318.17
11:46:29|21316.22
11:46:29|21316.22
11:46:30|21315.76
11:46:31|21315.76
11:46:32|21315.69
11:46:34|21314.82
11:46:35|21314.82
11:46:37|21314.82
11:46:37|21319.
11:46:38|21319.
11:46:39|21316.81
11:46:40|21316.81
11:46:41|21316.81
11:46:43|21316.81
11:46:44|21316.81
11:46:45|21316.7
11:46:46|21316.7
11:46:47|21316.7
11:46:48|21316.92
11:46:49|21316.92
11:46:51|21316.92
11:46:51|21316.37
11:46:52|21316.8
11:46:53|21316.25
11:46:54|21316.13
11:46:55|21319.44
11:46:56|21316.13
11:46:57|21316.12
11:46:58|21316.12
11:46:59|21316.2
11:47:01|21313.86
11:47:01|21313.86
11:47:03|21317.19
11:47:03|21314.71
11:47:05|21316.31
11:47:05|21316.3
11:47:06|21316.3
11:47:08|21316.37
11:47:09|21316.37
11:47:10|21316.37
11:47:11|21316.37
11:47:12|21312.64
11:47:13|21312.64
11:47:14|21312.64
11:47:14|21312.64
11:47:16|21315.19
11:47:17|21312.59
11:47:18|21312.59
11:47:19|21312.59
11:47:20|21312.59
11:47:21|21315.33
11:47:22|21315.33
11:47:22|21317.51
11:47:24|21324.98
11:47:25|21322.3
11:47:26|21322.3
11:47:27|21320.99
11:47:28|21320.99
11:47:28|21320.99
11:47:30|21320.99
11:47:31|21320.99
11:47:33|21317.83
11:47:34|21317.83
11:47:34|21319.41
11:47:37|21319.41
11:47:37|21319.43
11:47:38|21319.43
11:47:39|21319.43
11:47:41|21319.43
11:47:41|21319.43
11:47:42|21319.8
11:47:44|21319.8
11:47:45|21320.37
11:47:46|21322.
11:47:46|21320.72
11:47:48|21321.
11:47:49|21322.72
11:47:50|21322.72
11:47:51|21321.09
11:47:52|21321.09
11:47:53|21321.09
11:47:54|21321.11
11:47:55|21320.99
11:47:57|21320.99
11:47:57|21323.35
11:47:58|21323.35
11:47:59|21323.35
11:48:01|21325.64
11:48:02|21325.64
11:48:04|21325.64
11:48:04|21325.64
11:48:05|21325.64
11:48:06|21325.64
11:48:07|21325.64
11:48:08|21324.58
11:48:09|21321.49
11:48:10|21323.11
11:48:11|21323.47
11:48:12|21323.47
11:48:13|21323.47
11:48:14|21323.42
11:48:15|21323.08
11:48:16|21323.08
11:48:17|21323.87
11:48:18|21323.87
11:48:19|21325.64
11:48:20|21324.18
11:48:21|21326.56
11:48:23|21324.79
11:48:24|21324.79
11:48:25|21324.79
11:48:26|21322.95
11:48:27|21324.46
11:48:27|21324.46
11:48:29|21322.16
11:48:29|21322.2
11:48:30|21321.04
11:48:32|21325.16
11:48:33|21325.16
11:48:33|21321.58
11:48:35|21320.04
11:48:37|21322.15
11:48:37|21322.15
11:48:38|21324.89
11:48:39|21321.31
11:48:40|21321.31
11:48:41|21321.85
11:48:42|21324.9
11:48:43|21324.9
11:48:44|21325.68
11:48:45|21325.68
11:48:46|21325.68
11:48:47|21325.68
11:48:48|21325.68
11:48:50|21322.1
11:48:50|21321.16
11:48:52|21323.56
11:48:52|21322.06
11:48:53|21324.54
11:48:54|21324.54
11:48:56|21324.54
11:48:57|21322.97
11:48:59|21324.43
11:49:00|21325.73
11:49:00|21324.06
11:49:01|21324.06
11:49:04|21322.46
11:49:04|21321.5
11:49:05|21321.64
11:49:06|21321.71
11:49:07|21321.71
11:49:08|21349.31
11:49:09|21350.41
11:49:10|21348.69
11:49:11|21356.44
11:49:12|21357.65
11:49:13|21356.13
11:49:14|21356.13
11:49:15|21361.06
11:49:17|21365.09
11:49:18|21360.
11:49:19|21362.1
11:49:21|21364.36
11:49:21|21362.48
11:49:22|21362.03
11:49:23|21363.73
11:49:24|21363.73
11:49:25|21366.51
11:49:26|21364.63
11:49:27|21364.63
11:49:28|21363.98
11:49:29|21362.88
11:49:30|21362.88
11:49:31|21361.25
11:49:32|21356.85
11:49:33|21356.85
11:49:35|21354.33
11:49:37|21345.04
11:49:37|21345.04
11:49:38|21346.27
11:49:39|21349.77
11:49:40|21350.54
11:49:42|21357.66
11:49:43|21357.66
11:49:44|21357.66
11:49:45|21357.66
11:49:46|21357.66
11:49:47|21357.66
11:49:48|21357.66
11:49:49|21357.66
11:49:50|21357.66
11:49:51|21357.66
11:49:52|21357.66
11:49:53|21350.23
11:49:54|21350.23
11:49:56|21350.49
11:49:56|21350.49
11:49:57|21346.45
11:49:58|21346.45
11:49:59|21346.45
11:50:00|21346.45
11:50:01|21350.41
11:50:02|21350.41
11:50:03|21350.41
11:50:04|21348.52
11:50:05|21348.52
11:50:06|21348.52
11:50:08|21348.52
11:50:10|21349.37
11:50:10|21347.77
11:50:11|21347.77
11:50:12|21349.52
11:50:13|21348.88
11:50:14|21351.04
11:50:15|21348.88
11:50:16|21350.8
11:50:17|21352.93
11:50:18|21352.93
11:50:19|21351.19
11:50:20|21351.19
11:50:22|21350.82
11:50:23|21350.82
11:50:24|21350.82
11:50:26|21347.8
11:50:26|21345.62
11:50:27|21345.62
11:50:28|21345.62
11:50:29|21345.62
11:50:30|21347.63
11:50:31|21345.62
11:50:32|21345.62
11:50:33|21345.62
11:50:34|21346.09
11:50:36|21346.09
11:50:38|21346.73
11:50:38|21348.26
11:50:40|21348.38
11:50:42|21345.42
11:50:42|21345.42
11:50:43|21349.73
11:50:45|21347.59
11:50:45|21347.59
11:50:47|21347.59
11:50:48|21355.05
11:50:49|21355.85
11:50:49|21358.03
11:50:51|21360.52
11:50:52|21364.23
11:50:52|21364.23
11:50:54|21361.13
11:50:54|21362.48
11:50:57|21366.41
11:50:57|21366.41
11:50:58|21360.15
11:50:59|21360.15
11:51:01|21355.9
11:51:02|21355.9
11:51:03|21356.82
11:51:04|21356.82
11:51:04|21358.48
11:51:06|21358.48
11:51:08|21360.98
11:51:08|21360.62
11:51:09|21361.19
11:51:10|21361.9
11:51:11|21361.9
11:51:12|21361.9
11:51:13|21361.9
11:51:14|21361.9
11:51:15|21361.9
11:51:16|21361.9
11:51:17|21358.72
11:51:18|21358.72
11:51:19|21357.06
11:51:20|21357.06
11:51:21|21357.06
11:51:22|21358.9
11:51:23|21358.9
11:51:24|21356.
11:51:25|21356.
11:51:26|21356.
11:51:27|21354.29
11:51:28|21354.29
11:51:29|21355.47
11:51:30|21355.47
11:51:31|21355.47
11:51:32|21355.47
11:51:33|21357.17
11:51:34|21357.17
11:51:35|21354.62
11:51:36|21354.62
11:51:38|21353.79
11:51:39|21353.79
11:51:40|21355.38
11:51:41|21355.38
11:51:42|21355.38
11:51:43|21354.91
11:51:44|21354.91
11:51:46|21355.06
11:51:47|21351.5
11:51:48|21345.34
11:51:49|21347.84
11:51:50|21347.84
11:51:52|21347.84
11:51:53|21348.91
11:51:53|21348.65
11:51:55|21349.59
11:51:56|21351.78
11:51:57|21349.59
11:51:57|21349.59
11:51:59|21357.36
11:51:59|21357.36
11:52:01|21354.
11:52:01|21360.15
11:52:03|21354.58
11:52:04|21355.49
11:52:05|21353.57
11:52:06|21349.65
11:52:07|21354.6
11:52:08|21348.95
11:52:09|21348.95
11:52:10|21348.95
11:52:12|21351.81
11:52:12|21353.4
11:52:14|21353.4
11:52:15|21351.24
11:52:15|21351.24
11:52:17|21351.72
11:52:18|21351.72
11:52:19|21351.72
11:52:20|21349.8
11:52:21|21349.8
11:52:22|21358.03
11:52:23|21355.98
11:52:24|21353.08
11:52:25|21352.83
11:52:26|21353.93
11:52:27|21353.93
11:52:28|21353.93
11:52:30|21357.01
11:52:30|21357.01
11:52:31|21357.01
11:52:32|21357.01
11:52:34|21357.01
11:52:34|21357.01
11:52:35|21357.01
11:52:36|21356.62
11:52:37|21356.62
11:52:39|21355.39
11:52:40|21357.53
11:52:41|21357.53
11:52:43|21357.53
11:52:43|21357.53
11:52:45|21357.53
11:52:45|21357.04
11:52:46|21357.04
11:52:48|21357.28
11:52:48|21353.53
11:52:50|21357.85
11:52:50|21354.19
11:52:52|21354.19
11:52:52|21355.84
11:52:53|21355.84
11:52:54|21355.84
11:52:55|21355.27
11:52:56|21357.42
11:52:58|21357.42
11:52:58|21356.09
11:53:00|21357.42
11:53:01|21357.42
11:53:01|21356.2
11:53:02|21356.2
11:53:03|21356.89
11:53:04|21358.51
11:53:06|21354.94
11:53:07|21354.94
11:53:08|21354.94
11:53:09|21357.98
11:53:09|21357.98
11:53:10|21357.98
11:53:12|21361.24
11:53:13|21361.24
11:53:14|21361.24
11:53:16|21356.82
11:53:17|21356.07
11:53:17|21356.07
11:53:18|21356.07
11:53:19|21356.07
11:53:20|21356.07
11:53:21|21356.07
11:53:22|21358.48
11:53:24|21358.17
11:53:25|21357.32
11:53:26|21357.32
11:53:27|21357.32
11:53:28|21357.32
11:53:29|21357.32
11:53:30|21357.32
11:53:31|21357.32
11:53:32|21357.32
11:53:33|21360.39
11:53:34|21360.39
11:53:35|21360.39
11:53:36|21360.39
11:53:37|21357.7
11:53:39|21357.7
11:53:39|21357.7
11:53:41|21357.7
11:53:42|21357.7
11:53:44|21356.63
11:53:44|21356.63
11:53:46|21356.63
11:53:47|21358.34
11:53:47|21361.46
11:53:49|21361.46
11:53:50|21361.46
11:53:50|21361.46
11:53:51|21354.74
11:53:53|21354.74
11:53:54|21359.76
11:53:55|21359.76
11:53:55|21359.76
11:53:57|21359.76
11:53:58|21359.76
11:54:00|21356.41
11:54:00|21356.41
11:54:02|21356.41
11:54:02|21356.41
11:54:04|21353.07
11:54:05|21353.07
11:54:06|21353.07
11:54:07|21355.42
11:54:08|21354.35
11:54:09|21353.96
11:54:10|21352.63
11:54:11|21352.63
11:54:11|21351.57
11:54:13|21351.57
11:54:15|21351.57
11:54:15|21351.57
11:54:16|21351.57
11:54:17|21351.06
11:54:18|21351.06
11:54:19|21351.06
11:54:20|21351.06
11:54:21|21351.34
11:54:22|21350.1
11:54:23|21349.15
11:54:24|21349.15
11:54:25|21349.15
11:54:27|21347.49
11:54:28|21347.49
11:54:29|21344.95
11:54:29|21344.95
11:54:31|21344.95
11:54:31|21346.93
11:54:33|21346.93
11:54:34|21342.7
11:54:35|21344.09
11:54:36|21344.09
11:54:38|21341.53
11:54:38|21345.59
11:54:40|21338.4
11:54:41|21338.4
11:54:42|21340.03
11:54:43|21338.54
11:54:45|21338.54
11:54:46|21338.54
11:54:47|21336.55
11:54:49|21335.06
11:54:50|21334.49
11:54:51|21334.49
11:54:52|21336.58
11:54:53|21338.68
11:54:54|21337.62
11:54:55|21335.3
11:54:56|21335.3
11:54:57|21335.3
11:54:58|21335.3
11:54:59|21342.71
11:55:00|21337.91
11:55:00|21337.91
11:55:01|21337.91
11:55:02|21337.91
11:55:04|21329.6
11:55:05|21329.2
11:55:06|21329.92
11:55:07|21329.99
11:55:07|21329.99
11:55:10|21329.99
11:55:10|21329.99
11:55:11|21324.14
11:55:12|21324.14
11:55:13|21311.53
11:55:14|21306.6
11:55:15|21304.57
11:55:16|21303.51
11:55:17|21301.57
11:55:18|21296.57
11:55:19|21294.45
11:55:20|21295.5
11:55:21|21296.6
11:55:22|21296.6
11:55:23|21296.6
11:55:24|21298.42
11:55:25|21300.66
11:55:26|21300.66
11:55:27|21300.66
11:55:28|21298.9
11:55:29|21298.9
11:55:30|21298.9
11:55:31|21297.47
11:55:32|21279.11
11:55:33|21282.18
11:55:34|21274.35
11:55:35|21273.21
11:55:36|21274.83
11:55:37|21268.32
11:55:38|21267.49
11:55:39|21267.49
11:55:41|21268.6
11:55:42|21266.7
11:55:44|21271.04
11:55:44|21271.28
11:55:45|21271.28
11:55:47|21270.32
11:55:47|21269.73
11:55:49|21269.73
11:55:50|21269.73
11:55:50|21268.41
11:55:53|21268.41
11:55:54|21269.35
11:55:56|21269.35
11:55:56|21269.35
11:55:57|21269.35
11:55:58|21272.14
11:55:59|21274.9
11:56:00|21274.9
11:56:01|21271.91
11:56:02|21271.91
11:56:03|21271.91
11:56:04|21274.9
11:56:05|21266.59
11:56:06|21270.12
11:56:07|21272.33
11:56:08|21269.04
11:56:09|21269.04
11:56:10|21269.04
11:56:11|21266.72
11:56:12|21266.72
11:56:13|21265.
11:56:14|21265.02
11:56:15|21265.
11:56:16|21265.36
11:56:17|21266.68
11:56:18|21266.68
11:56:19|21272.3
11:56:20|21270.17
11:56:21|21266.84
11:56:22|21270.18
11:56:23|21265.
11:56:24|21265.
11:56:25|21268.2
11:56:26|21263.
11:56:27|21262.98
11:56:28|21262.98
11:56:29|21262.98
11:56:30|21262.8
11:56:31|21262.78
11:56:32|21246.52
11:56:33|21241.32
11:56:34|21194.88
11:56:35|21197.91
11:56:36|21191.16
11:56:37|21155.35
11:56:38|21134.6
11:56:39|21150.88
11:56:40|21148.95
11:56:42|21152.66
11:56:43|21157.13
11:56:45|21152.45
11:56:46|21156.86
11:56:48|21175.4
11:56:49|21180.73
11:56:49|21175.25
11:56:51|21171.46
11:56:52|21169.07
11:56:53|21164.82
11:56:55|21164.82
11:56:55|21164.82
11:56:56|21164.82
11:56:57|21163.34
11:56:58|21163.34
11:56:59|21163.33
11:57:00|21178.68
11:57:01|21178.55
11:57:02|21170.13
11:57:03|21174.02
11:57:04|21167.89
11:57:05|21168.05
11:57:06|21168.05
11:57:07|21183.4
11:57:08|21183.4
11:57:09|21191.08
11:57:10|21191.08
11:57:11|21187.72
11:57:12|21205.8
11:57:14|21195.03
11:57:14|21195.03
11:57:16|21205.58
11:57:17|21208.47
11:57:18|21203.45
11:57:19|21203.61
11:57:20|21208.24
11:57:21|21208.24
11:57:22|21205.53
11:57:23|21205.53
11:57:23|21194.32
11:57:26|21200.
11:57:27|21196.91
11:57:28|21196.91
11:57:29|21204.79
11:57:29|21200.13
11:57:32|21203.62
11:57:32|21203.62
11:57:33|21203.62
11:57:34|21203.62
11:57:35|21203.62
11:57:36|21203.62
11:57:37|21208.89
11:57:38|21207.73
11:57:39|21207.73
11:57:40|21207.73
11:57:41|21216.95
11:57:43|21209.42
11:57:44|21209.42
11:57:44|21209.42
11:57:46|21209.42
11:57:48|21209.42
11:57:48|21209.42
11:57:49|21211.5
11:57:50|21208.85
11:57:51|21208.85
11:57:52|21208.85
11:57:53|21213.35
11:57:54|21213.35
11:57:55|21213.35
11:57:56|21212.32
11:57:57|21212.32
11:57:58|21212.32
11:57:59|21209.68
11:58:00|21209.68
11:58:01|21209.68
11:58:02|21209.68
11:58:03|21209.68
11:58:05|21213.7
11:58:05|21203.17
11:58:07|21201.04
11:58:07|21192.03
11:58:10|21192.03
11:58:10|21192.03
11:58:11|21190.62
11:58:13|21186.45
11:58:13|21186.45
11:58:15|21194.44
11:58:16|21194.45
11:58:17|21194.07
11:58:18|21194.07
11:58:19|21188.96
11:58:19|21188.96
11:58:21|21194.36
11:58:22|21194.36
11:58:23|21195.67
11:58:24|21195.67
11:58:25|21195.67
11:58:26|21195.67
11:58:27|21195.67
11:58:29|21187.75
11:58:29|21187.75
11:58:30|21192.83
11:58:31|21192.83
11:58:32|21185.31
11:58:33|21185.31
11:58:34|21185.31
11:58:35|21188.25
11:58:36|21188.25
11:58:37|21193.56
11:58:38|21193.56
11:58:39|21198.37
11:58:40|21201.27
11:58:41|21199.05
11:58:42|21195.32
11:58:44|21196.73
11:58:46|21196.73
11:58:46|21200.8
11:58:47|21200.8
11:58:48|21200.8
11:58:49|21205.07
11:58:50|21201.51
11:58:51|21212.31
11:58:52|21207.02
11:58:53|21207.02
11:58:54|21207.02
11:58:55|21207.02
11:58:56|21207.02
11:58:57|21207.02
11:58:58|21207.02
11:58:59|21207.02
11:59:00|21207.86
11:59:01|21207.86
11:59:02|21207.86
11:59:03|21207.86
11:59:04|21207.86
11:59:05|21208.87
11:59:06|21207.19
11:59:07|21207.19
11:59:08|21207.19
11:59:09|21207.19
11:59:10|21197.1
11:59:11|21197.1
11:59:12|21197.1
11:59:13|21202.42
11:59:14|21202.21
11:59:15|21202.21
11:59:16|21202.21
11:59:17|21204.3
11:59:18|21204.3
11:59:19|21199.1
11:59:20|21199.1
11:59:22|21199.1
11:59:22|21199.1
11:59:23|21199.1
11:59:24|21195.29
11:59:26|21198.86
11:59:27|21201.06
11:59:28|21201.06
11:59:30|21194.42
11:59:30|21194.02
11:59:31|21191.04
11:59:32|21187.61
11:59:33|21188.67
11:59:34|21188.67
11:59:35|21188.67
11:59:37|21190.63
11:59:37|21185.65
11:59:38|21185.65
11:59:40|21188.63
11:59:40|21188.63
11:59:42|21178.45
11:59:43|21193.3
11:59:44|21182.22
11:59:46|21182.22
11:59:46|21189.29
11:59:48|21192.76
11:59:49|21192.76
11:59:50|21192.76
11:59:51|21189.82
11:59:52|21189.82
11:59:54|21202.34
11:59:54|21205.44
11:59:55|21205.44
11:59:56|21204.22
11:59:57|21204.4
11:59:58|21205.5
11:59:59|21201.64
12:00:00|21201.3
12:00:01|21198.41
12:00:02|21198.41
12:00:03|21202.64
12:00:04|21206.51
12:00:05|21212.19
12:00:07|21205.11
12:00:08|21199.45
12:00:10|21193.69
12:00:11|21187.31
12:00:12|21187.31
12:00:13|21194.47
12:00:14|21194.47
12:00:16|21194.47
12:00:16|21194.47
12:00:17|21193.15
12:00:18|21193.15
12:00:19|21194.51
12:00:20|21194.51
12:00:21|21194.51
12:00:23|21187.99
12:00:24|21187.99
12:00:25|21183.74
12:00:26|21183.74
12:00:26|21183.74
12:00:28|21183.74
12:00:28|21183.74
12:00:29|21193.17
12:00:31|21173.86
12:00:32|21170.11
12:00:32|21173.2
12:00:34|21173.94
12:00:35|21171.87
12:00:36|21176.81
12:00:37|21174.48
12:00:37|21173.6
12:00:39|21171.26
12:00:39|21174.05
12:00:41|21174.15
12:00:43|21169.69
12:00:43|21169.69
12:00:44|21169.69
12:00:46|21169.14
12:00:48|21175.98
12:00:48|21183.77
12:00:50|21174.31
12:00:51|21174.1
12:00:52|21173.11
12:00:53|21173.11
12:00:54|21173.11
12:00:55|21173.11
12:00:56|21175.59
12:00:57|21175.59
12:00:58|21172.41
12:00:59|21167.94
12:01:00|21167.94
12:01:01|21171.91
12:01:02|21159.58
12:01:03|21159.58
12:01:04|21168.97
12:01:05|21165.86
12:01:06|21172.28
12:01:07|21172.94
12:01:08|21170.08
12:01:09|21170.08
12:01:10|21159.58
12:01:11|21167.04
12:01:12|21166.03
12:01:13|21164.71
12:01:14|21165.41
12:01:15|21166.85
12:01:16|21166.24
12:01:17|21173.04
12:01:18|21170.82
12:01:19|21173.42
12:01:20|21177.43
12:01:21|21175.17
12:01:22|21169.66
12:01:23|21169.66
12:01:24|21169.66
12:01:25|21169.66
12:01:26|21169.66
12:01:27|21179.33
12:01:29|21183.83
12:01:29|21183.83
12:01:31|21183.83
12:01:31|21189.24
12:01:32|21189.24
12:01:34|21185.64
12:01:35|21185.64
12:01:36|21182.78
12:01:36|21182.78
12:01:38|21182.78
12:01:39|21182.78
12:01:40|21184.22
12:01:41|21182.06
12:01:42|21184.83
12:01:43|21184.83
12:01:45|21183.85
12:01:45|21186.
12:01:47|21183.4
12:01:49|21183.4
12:01:49|21182.4
12:01:50|21182.4
12:01:51|21182.4
12:01:52|21182.4
12:01:53|21182.4
12:01:55|21182.4
12:01:56|21182.4
12:01:57|21182.4
12:01:58|21188.45
12:01:59|21188.45
12:02:00|21188.45
12:02:01|21190.
12:02:03|21187.86
12:02:03|21187.86
12:02:04|21187.86
12:02:05|21187.86
12:02:06|21187.86
12:02:07|21169.49
12:02:08|21177.44
12:02:09|21179.43
12:02:10|21179.43
12:02:11|21172.79
12:02:12|21181.65
12:02:13|21181.65
12:02:15|21176.65
12:02:15|21176.65
12:02:17|21177.72
12:02:18|21180.18
12:02:18|21182.45
12:02:20|21182.45
12:02:22|21174.59
12:02:22|21179.36
12:02:23|21179.36
12:02:24|21182.32
12:02:25|21182.32
12:02:27|21182.32
12:02:28|21182.32
12:02:29|21175.04
12:02:29|21175.04
12:02:30|21175.2
12:02:32|21181.89
12:02:32|21177.92
12:02:34|21177.92
12:02:35|21175.57
12:02:36|21177.12
12:02:37|21180.98
12:02:38|21177.92
12:02:39|21177.92
12:02:39|21177.92
12:02:41|21177.92
12:02:43|21177.92
12:02:43|21177.92
12:02:44|21175.04
12:02:45|21175.04
12:02:46|21175.04
12:02:47|21178.49
12:02:49|21178.49
12:02:49|21178.49
12:02:52|21180.
12:02:52|21180.
12:02:54|21187.57
12:02:54|21187.57
12:02:56|21186.8
12:02:56|21187.11
12:02:58|21187.11
12:03:00|21187.11
12:03:00|21186.5
12:03:01|21186.5
12:03:03|21186.99
12:03:04|21186.99
12:03:05|21186.99
12:03:06|21186.99
12:03:07|21186.99
12:03:08|21185.41
12:03:09|21187.59
12:03:10|21187.59
12:03:10|21185.92
12:03:13|21184.29
12:03:13|21184.29
12:03:14|21184.29
12:03:15|21190.37
12:03:16|21190.37
12:03:17|21192.
12:03:18|21174.53
12:03:19|21174.53
12:03:21|21181.4
12:03:21|21181.4
12:03:23|21181.4
12:03:24|21181.4
12:03:25|21187.48
12:03:26|21187.48
12:03:26|21178.48
12:03:27|21178.48
12:03:29|21178.48
12:03:30|21185.01
12:03:30|21185.01
12:03:31|21184.38
12:03:33|21184.38
12:03:33|21184.38
12:03:36|21182.21
12:03:36|21182.21
12:03:37|21182.21
12:03:38|21190.
12:03:39|21196.25
12:03:40|21196.57
12:03:41|21196.5
12:03:42|21196.5
12:03:43|21196.36
12:03:45|21196.36
12:03:45|21196.26
12:03:46|21198.6
12:03:47|21198.4
12:03:49|21198.4
12:03:49|21198.4
12:03:50|21201.18
12:03:52|21201.18
12:03:52|21199.05
12:03:54|21199.05
12:03:55|21199.05
12:03:56|21199.05
12:03:56|21199.05
12:03:58|21199.05
12:03:58|21200.6
12:04:00|21200.89
12:04:01|21210.67
12:04:01|21213.53
12:04:04|21215.62
12:04:04|21219.17
12:04:05|21219.17
12:04:07|21212.85
12:04:08|21212.85
12:04:10|21213.42
12:04:10|21214.49
12:04:11|21221.07
12:04:12|21221.07
12:04:13|21218.42
12:04:14|21218.42
12:04:15|21218.42
12:04:16|21218.42
12:04:17|21218.42
12:04:18|21217.59
12:04:19|21217.59
12:04:20|21217.42
12:04:21|21217.42
12:04:22|21203.95
12:04:23|21210.32
12:04:24|21212.37
12:04:25|21212.37
12:04:26|21216.96
12:04:27|21216.96
12:04:28|21219.53
12:04:29|21219.53
12:04:30|21219.53
12:04:31|21219.53
12:04:32|21220.34
12:04:33|21220.34
12:04:34|21220.34
12:04:35|21220.34
12:04:36|21220.34
12:04:37|21220.34
12:04:38|21220.34
12:04:39|21220.34
12:04:40|21218.56
12:04:41|21218.56
12:04:42|21218.56
12:04:43|21218.56
12:04:44|21218.56
12:04:45|21218.56
12:04:46|21220.97
12:04:47|21220.
12:04:48|21218.75
12:04:50|21218.75
12:04:52|21217.84
12:04:53|21217.84
12:04:55|21217.79
12:04:55|21217.79
12:04:56|21220.32
12:04:57|21220.32
12:04:58|21223.07
12:05:00|21216.07
12:05:00|21220.78
12:05:02|21218.77
12:05:03|21218.77
12:05:05|21218.77
12:05:05|21218.77
12:05:06|21218.77
12:05:07|21218.77
12:05:08|21225.19
12:05:09|21225.19
12:05:11|21228.46
12:05:12|21233.29
12:05:12|21237.19
12:05:14|21233.
12:05:15|21233.
12:05:16|21233.2
12:05:17|21233.2
12:05:18|21233.2
12:05:19|21233.2
12:05:20|21233.2
12:05:22|21233.2
12:05:22|21233.2
12:05:23|21233.2
12:05:24|21233.2
12:05:25|21232.41
12:05:26|21232.41
12:05:27|21231.75
12:05:28|21231.75
12:05:29|21231.75
12:05:30|21231.89
12:05:31|21231.89
12:05:32|21224.51
12:05:33|21230.73
12:05:34|21230.73
12:05:35|21230.73
12:05:36|21235.1
12:05:37|21235.1
12:05:38|21229.84
12:05:39|21232.7
12:05:40|21231.54
12:05:41|21231.54
12:05:42|21231.54
12:05:43|21231.54
12:05:44|21230.55
12:05:46|21230.55
12:05:47|21230.55
12:05:48|21232.8
12:05:49|21232.8
12:05:50|21232.8
12:05:51|21232.8
12:05:53|21232.36
12:05:53|21232.36
12:05:54|21232.36
12:05:55|21229.88
12:05:56|21229.88
12:05:58|21235.05
12:05:59|21235.05
12:06:00|21235.05
12:06:02|21233.56
12:06:02|21233.56
12:06:03|21232.77
12:06:04|21230.09
12:06:05|21235.65
12:06:06|21235.65
12:06:07|21251.83
12:06:08|21260.21
12:06:09|21264.08
12:06:10|21261.67
12:06:11|21263.14
12:06:12|21264.82
12:06:13|21270.
12:06:14|21274.35
12:06:15|21274.18
12:06:16|21278.39
12:06:17|21283.04
12:06:18|21293.84
12:06:19|21300.
12:06:21|21295.55
12:06:23|21298.32
12:06:23|21306.27
12:06:24|21303.46
12:06:25|21304.7
12:06:26|21302.35
12:06:27|21301.3
12:06:28|21301.3
12:06:30|21288.39
12:06:31|21288.39
12:06:32|21283.41
12:06:32|21271.89
12:06:34|21277.24
12:06:35|21279.05
12:06:36|21278.33
12:06:37|21278.33
12:06:38|21278.33
12:06:39|21278.72
12:06:40|21277.9
12:06:41|21280.
12:06:42|21283.99
12:06:43|21287.28
12:06:44|21287.28
12:06:45|21285.64
12:06:45|21285.64
12:06:46|21286.31
12:06:48|21285.77
12:06:50|21272.9
12:06:50|21281.99
12:06:51|21279.28
12:06:52|21279.28
12:06:54|21280.26
12:06:55|21277.96
12:06:55|21280.37
12:06:57|21280.37
12:06:59|21276.42
12:07:00|21276.42
12:07:00|21276.42
12:07:03|21268.98
12:07:03|21268.98
12:07:04|21268.98
12:07:05|21268.98
12:07:06|21268.98
12:07:07|21268.98
12:07:08|21280.
12:07:10|21280.
12:07:11|21277.24
12:07:12|21277.24
12:07:13|21270.32
12:07:14|21264.89
12:07:15|21264.89
12:07:15|21264.89
12:07:18|21264.89
12:07:18|21264.89
12:07:19|21264.89
12:07:21|21269.68
12:07:22|21269.68
12:07:23|21263.85
12:07:24|21263.85
12:07:25|21263.85
12:07:26|21263.99
12:07:27|21262.85
12:07:28|21268.91
12:07:29|21268.91
12:07:31|21268.18
12:07:32|21273.24
12:07:33|21273.24
12:07:33|21273.24
12:07:35|21273.24
12:07:36|21273.24
12:07:37|21272.95
12:07:38|21272.95
12:07:39|21271.92
12:07:40|21273.45
12:07:40|21273.45
12:07:41|21273.45
12:07:42|21270.06
12:07:43|21264.92
12:07:45|21266.98
12:07:46|21266.98
12:07:47|21266.98
12:07:47|21266.98
12:07:49|21269.71
12:07:50|21269.71
12:07:51|21270.
12:07:51|21270.
12:07:52|21270.85
12:07:55|21263.04
12:07:55|21263.04
12:07:57|21265.21
12:07:58|21265.21
12:08:00|21265.21
12:08:01|21265.21
12:08:02|21265.21
12:08:03|21265.21
12:08:04|21269.88
12:08:05|21269.88
12:08:06|21277.76
12:08:07|21274.46
12:08:09|21274.46
12:08:09|21274.46
12:08:11|21274.46
12:08:12|21269.68
12:08:13|21271.12
12:08:15|21271.12
12:08:16|21271.12
12:08:16|21271.12
12:08:18|21271.12
12:08:18|21265.26
12:08:19|21265.26
12:08:20|21265.26
12:08:21|21268.6
12:08:23|21268.6
12:08:23|21268.6
12:08:24|21261.56
12:08:25|21261.56
12:08:26|21264.71
12:08:28|21264.71
12:08:29|21264.71
12:08:29|21264.71
12:08:30|21264.71
12:08:32|21264.71
12:08:32|21266.67
12:08:33|21266.67
12:08:35|21266.67
12:08:36|21266.67
12:08:36|21266.67
12:08:38|21267.76
12:08:39|21267.76
12:08:40|21269.04
12:08:41|21269.04
12:08:42|21268.47
12:08:43|21265.46
12:08:44|21265.46
12:08:45|21265.46
12:08:46|21265.46
12:08:47|21265.46
12:08:49|21265.46
12:08:49|21265.46
12:08:50|21263.99
12:08:51|21262.86
12:08:52|21262.86
12:08:53|21262.86
12:08:55|21255.56
12:08:57|21255.38
12:08:57|21257.22
12:08:59|21258.57
12:09:01|21257.
12:09:02|21257.
12:09:03|21257.
12:09:04|21257.98
12:09:05|21261.46
12:09:06|21265.
12:09:06|21265.
12:09:08|21265.
12:09:09|21265.
12:09:11|21264.75
12:09:11|21265.98
12:09:12|21265.98
12:09:13|21265.98
12:09:14|21267.74
12:09:15|21267.74
12:09:16|21267.74
12:09:17|21269.65
12:09:18|21270.
12:09:19|21268.4
12:09:20|21268.4
12:09:21|21278.26
12:09:22|21278.26
12:09:23|21278.26
12:09:24|21278.26
12:09:25|21264.69
12:09:26|21266.66
12:09:28|21267.87
12:09:28|21267.87
12:09:29|21263.06
12:09:30|21260.92
12:09:31|21253.35
12:09:32|21252.36
12:09:34|21242.66
12:09:35|21229.35
12:09:35|21240.73
12:09:37|21240.73
12:09:38|21236.36
12:09:39|21236.36
12:09:41|21235.7
12:09:41|21235.7
12:09:42|21235.7
12:09:43|21235.7
12:09:44|21235.7
12:09:45|21242.1
12:09:46|21242.1
12:09:47|21242.1
12:09:48|21242.1
12:09:49|21247.07
12:09:51|21247.07
12:09:52|21247.07
12:09:53|21238.68
12:09:54|21238.68
12:09:55|21238.68
12:09:56|21238.68
12:09:56|21238.68
12:09:59|21243.73
12:09:59|21243.73
12:10:00|21246.61
12:10:02|21246.61
12:10:03|21246.61
12:10:04|21246.61
12:10:06|21243.49
12:10:06|21243.49
12:10:08|21243.24
12:10:09|21250.
12:10:09|21251.94
12:10:11|21251.94
12:10:12|21249.7
12:10:12|21250.
12:10:14|21250.
12:10:15|21252.23
12:10:16|21251.03
12:10:16|21247.52
12:10:17|21240.29
12:10:19|21230.97
12:10:21|21234.57
12:10:21|21238.81
12:10:22|21238.81
12:10:23|21238.81
12:10:24|21240.49
12:10:25|21243.16
12:10:26|21243.34
12:10:27|21243.34
12:10:28|21244.39
12:10:29|21243.8
12:10:30|21243.8
12:10:31|21243.8
12:10:32|21243.8
12:10:33|21243.8
12:10:34|21243.8
12:10:35|21243.8
12:10:36|21243.8
12:10:37|21243.8
12:10:38|21246.5
12:10:40|21251.69
12:10:42|21247.54
12:10:42|21247.54
12:10:43|21247.54
12:10:44|21245.09
12:10:45|21245.09
12:10:46|21249.5
12:10:47|21249.5
12:10:48|21254.09
12:10:49|21254.09
12:10:50|21253.9
12:10:51|21256.08
12:10:52|21257.51
12:10:53|21257.51
12:10:54|21256.08
12:10:55|21250.75
12:10:56|21250.75
12:10:57|21254.3
12:10:58|21254.3
12:10:59|21254.3
12:11:00|21254.3
12:11:01|21257.29
12:11:02|21251.91
12:11:03|21260.1
12:11:04|21252.61
12:11:05|21253.
12:11:07|21252.27
12:11:08|21252.27
12:11:09|21252.27
12:11:11|21252.27
12:11:11|21252.27
12:11:12|21252.27
12:11:13|21256.54
12:11:14|21252.24
12:11:15|21252.24
12:11:16|21255.96
12:11:17|21252.59
12:11:18|21252.59
12:11:19|21252.59
12:11:20|21252.59
12:11:21|21252.59
12:11:22|21252.77
12:11:23|21254.42
12:11:24|21252.28
12:11:26|21254.76
12:11:28|21248.87
12:11:28|21250.58
12:11:29|21250.58
12:11:30|21250.58
12:11:31|21255.53
12:11:32|21250.48
12:11:33|21250.48
12:11:34|21250.48
12:11:35|21255.88
12:11:36|21255.88
12:11:37|21255.88
12:11:38|21250.48
12:11:39|21251.21
12:11:40|21251.21
12:11:41|21250.49
12:11:42|21247.08
12:11:43|21248.39
12:11:44|21248.39
12:11:45|21248.39
12:11:46|21243.47
12:11:47|21250.48
12:11:48|21243.07
12:11:49|21243.07
12:11:50|21243.07
12:11:51|21250.44
12:11:53|21256.75
12:11:53|21252.29
12:11:55|21252.29
12:11:57|21255.66
12:11:59|21260.4
12:12:00|21254.14
12:12:00|21254.14
12:12:02|21254.13
12:12:02|21254.13
12:12:04|21266.26
12:12:05|21259.54
12:12:06|21259.54
12:12:07|21264.22
12:12:09|21267.79
12:12:10|21272.73
12:12:12|21281.67
12:12:13|21284.82
12:12:14|21284.2
12:12:14|21281.9
12:12:15|21284.39
12:12:16|21284.2
12:12:18|21282.62
12:12:18|21276.31
12:12:19|21259.19
12:12:21|21272.92
12:12:22|21275.95
12:12:23|21280.
12:12:23|21275.59
12:12:24|21277.8
12:12:25|21277.8
12:12:27|21277.8
12:12:28|21283.79
12:12:28|21286.9
12:12:29|21285.71
12:12:31|21293.1
12:12:32|21292.99
12:12:33|21294.57
12:12:34|21290.35
12:12:34|21290.35
12:12:35|21296.53
12:12:36|21296.53
12:12:37|21296.17
12:12:39|21296.17
12:12:39|21296.17
12:12:40|21296.17
12:12:42|21291.9
12:12:43|21292.56
12:12:44|21292.56
12:12:45|21289.84
12:12:46|21289.84
12:12:47|21289.84
12:12:48|21300.47
12:12:49|21293.08
12:12:50|21293.08
12:12:51|21292.21
12:12:52|21292.21
12:12:53|21294.21
12:12:54|21294.21
12:12:55|21294.21
12:12:56|21294.21
12:12:57|21294.6
12:12:58|21293.32
12:12:59|21285.31
12:13:00|21281.22
12:13:01|21281.22
12:13:02|21281.22
12:13:03|21281.22
12:13:04|21286.39
12:13:05|21286.39
12:13:06|21289.44
12:13:07|21289.04
12:13:08|21289.04
12:13:09|21287.88
12:13:10|21287.75
12:13:11|21287.75
12:13:12|21287.75
12:13:13|21287.75
12:13:14|21286.08
12:13:15|21286.08
12:13:16|21282.96
12:13:17|21285.64
12:13:18|21288.06
12:13:19|21288.06
12:13:20|21288.06
12:13:21|21288.06
12:13:22|21289.83
12:13:23|21289.83
12:13:24|21289.83
12:13:25|21289.16
12:13:26|21289.16
12:13:27|21289.16
12:13:28|21289.44
12:13:29|21289.44
12:13:30|21289.44
12:13:31|21291.26
12:13:32|21290.57
12:13:33|21285.28
12:13:34|21285.28
12:13:36|21285.28
12:13:37|21285.28
12:13:37|21286.46
12:13:39|21283.24
12:13:39|21283.24
12:13:40|21283.7
12:13:41|21288.46
12:13:42|21288.46
12:13:43|21288.46
12:13:45|21287.81
12:13:45|21287.81
12:13:47|21287.81
12:13:47|21287.81
12:13:48|21287.81
12:13:50|21287.81
12:13:51|21284.26
12:13:51|21284.26
12:13:53|21284.26
12:13:53|21284.26
12:13:55|21284.26
12:13:56|21282.14
12:13:57|21282.14
12:13:58|21284.37
12:14:00|21284.37
12:14:01|21284.37
12:14:02|21284.37
12:14:03|21283.41
12:14:04|21283.41
12:14:05|21283.41
12:14:06|21283.41
12:14:07|21283.35
12:14:08|21286.64
12:14:09|21290.96
12:14:10|21291.64
12:14:11|21290.06
12:14:12|21290.06
12:14:14|21290.06
12:14:14|21282.38
12:14:15|21284.65
12:14:16|21284.5
12:14:17|21284.5
12:14:18|21284.5
12:14:19|21284.5
12:14:20|21283.65
12:14:21|21283.65
12:14:22|21283.65
12:14:23|21283.65
12:14:24|21283.65
12:14:25|21283.65
12:14:26|21286.53
12:14:27|21286.53
12:14:28|21286.53
12:14:30|21285.37
12:14:31|21285.37
12:14:32|21285.37
12:14:33|21284.28
12:14:34|21286.15
12:14:35|21286.15
12:14:36|21286.41
12:14:37|21285.29
12:14:38|21280.
12:14:39|21276.98
12:14:40|21270.
12:14:41|21268.49
12:14:42|21267.02
12:14:43|21268.46
12:14:44|21268.46
12:14:45|21268.53
12:14:46|21266.17
12:14:47|21267.03
12:14:48|21267.03
12:14:49|21267.51
12:14:50|21269.
12:14:51|21269.
12:14:52|21269.
12:14:53|21267.25
12:14:54|21268.6
12:14:55|21267.63
12:14:56|21267.63
12:14:57|21267.63
12:14:58|21265.34
12:14:59|21266.63
12:15:01|21266.74
12:15:02|21271.26
12:15:03|21271.26
12:15:04|21271.26
12:15:06|21273.74
12:15:07|21276.9
12:15:07|21274.8
12:15:09|21271.56
12:15:10|21276.9
12:15:11|21276.9
12:15:12|21276.9
12:15:13|21276.9
12:15:14|21279.19
12:15:15|21281.9
12:15:16|21276.2
12:15:17|21276.2
12:15:19|21276.2
12:15:19|21276.01
12:15:20|21276.01
12:15:22|21275.58
12:15:23|21275.58
12:15:24|21270.85
12:15:25|21270.85
12:15:26|21270.85
12:15:27|21270.85
12:15:28|21270.85
12:15:29|21275.26
12:15:30|21275.26
12:15:31|21272.99
12:15:32|21272.99
12:15:33|21276.09
12:15:34|21276.09
12:15:35|21276.09
12:15:36|21276.09
12:15:37|21276.09
12:15:38|21270.
12:15:39|21270.
12:15:41|21264.04
12:15:41|21247.28
12:15:42|21260.27
12:15:43|21260.8
12:15:44|21260.8
12:15:45|21260.8
12:15:46|21260.8
12:15:48|21257.84
12:15:49|21258.92
12:15:50|21257.19
12:15:51|21259.69
12:15:52|21259.69
12:15:53|21259.69
12:15:54|21259.69
12:15:55|21259.69
12:15:56|21259.69
12:15:57|21259.69
12:15:59|21259.69
12:15:59|21259.69
12:16:01|21259.69
12:16:02|21259.69
12:16:04|21263.65
12:16:04|21263.65
12:16:05|21263.65
12:16:06|21263.65
12:16:07|21263.65
12:16:08|21263.65
12:16:09|21263.65
12:16:10|21263.65
12:16:12|21262.14
12:16:13|21260.75
12:16:14|21260.75
12:16:15|21255.68
12:16:16|21255.68
12:16:17|21260.09
12:16:17|21260.09
12:16:19|21260.09
12:16:21|21255.62
12:16:21|21255.62
12:16:22|21255.62
12:16:23|21255.62
12:16:25|21255.62
12:16:26|21255.62
12:16:26|21255.62
12:16:28|21255.62
12:16:29|21255.62
12:16:30|21254.55
12:16:30|21261.59
12:16:32|21261.59
12:16:33|21261.59
12:16:34|21260.69
12:16:35|21260.69
12:16:36|21260.69
12:16:36|21260.69
12:16:38|21261.89
12:16:38|21261.89
12:16:40|21261.89
12:16:42|21258.91
12:16:42|21258.91
12:16:43|21258.91
12:16:44|21258.91
12:16:45|21258.91
12:16:46|21257.01
12:16:47|21257.01
12:16:48|21254.88
12:16:49|21254.88
12:16:50|21254.88
12:16:51|21254.88
12:16:52|21254.88
12:16:53|21255.52
12:16:54|21255.52
12:16:55|21255.52
12:16:56|21256.8
12:16:57|21256.8
12:16:58|21256.8
12:16:59|21256.8
12:17:00|21256.8
12:17:01|21258.32
12:17:02|21258.32
12:17:04|21255.64
12:17:05|21256.65
12:17:06|21256.65
12:17:07|21255.99
12:17:08|21255.99
12:17:09|21259.36
12:17:10|21257.15
12:17:12|21257.15
12:17:12|21257.15
12:17:13|21258.48
12:17:14|21258.48
12:17:16|21258.48
12:17:17|21258.48
12:17:19|21260.23
12:17:19|21261.17
12:17:21|21261.61
12:17:22|21261.61
12:17:23|21261.61
12:17:23|21260.48
12:17:24|21260.48
12:17:25|21260.48
12:17:28|21260.48
12:17:28|21260.48
12:17:29|21260.48
12:17:30|21256.31
12:17:31|21260.3
12:17:32|21260.3
12:17:33|21260.3
12:17:34|21260.3
12:17:36|21258.06
12:17:36|21260.09
12:17:37|21260.09
12:17:39|21260.27
12:17:40|21256.22
12:17:41|21256.22
12:17:41|21256.22
12:17:44|21255.7
12:17:44|21255.7
12:17:45|21255.7
12:17:46|21255.7
12:17:47|21258.34
12:17:48|21258.34
12:17:49|21258.34
12:17:50|21258.34
12:17:52|21255.94
12:17:52|21255.94
12:17:55|21257.96
12:17:55|21257.96
12:17:56|21257.96
12:17:57|21257.96
12:17:58|21257.96
12:17:59|21269.51
12:18:00|21269.51
12:18:02|21268.33
12:18:04|21268.33
12:18:05|21268.33
12:18:06|21268.33
12:18:07|21268.33
12:18:07|21268.69
12:18:10|21260.1
12:18:10|21256.5
12:18:11|21257.15
12:18:12|21258.24
12:18:13|21258.24
12:18:14|21260.11
12:18:15|21258.88
12:18:16|21260.14
12:18:17|21260.14
12:18:18|21259.79
12:18:20|21261.59
12:18:20|21266.27
12:18:22|21263.98
12:18:23|21266.12
12:18:23|21264.05
12:18:25|21255.86
12:18:25|21255.86
12:18:27|21255.86
12:18:28|21255.86
12:18:29|21255.86
12:18:30|21255.86
12:18:30|21255.86
12:18:32|21255.86
12:18:33|21261.45
12:18:34|21261.45
12:18:34|21261.45
12:18:36|21261.45
12:18:36|21262.12
12:18:38|21261.75
12:18:39|21257.21
12:18:39|21259.33
12:18:41|21259.33
12:18:42|21259.33
12:18:42|21257.25
12:18:44|21257.25
12:18:45|21257.25
12:18:46|21257.51
12:18:47|21259.82
12:18:47|21259.82
12:18:49|21259.82
12:18:50|21259.82
12:18:51|21259.82
12:18:53|21258.24
12:18:53|21258.24
12:18:54|21258.24
12:18:55|21260.08
12:18:56|21260.08
12:18:57|21260.08
12:18:58|21260.08
12:18:59|21260.08
12:19:00|21260.08
12:19:01|21260.08
12:19:02|21260.08
12:19:03|21265.75
12:19:04|21265.75
12:19:06|21257.97
12:19:07|21257.97
12:19:09|21257.97
12:19:09|21258.14
12:19:11|21252.32
12:19:11|21244.5
12:19:14|21249.38
12:19:14|21249.38
12:19:15|21249.38
12:19:17|21249.38
12:19:18|21251.62
12:19:18|21251.62
12:19:20|21251.77
12:19:21|21251.77
12:19:22|21251.77
12:19:23|21251.77
12:19:23|21253.45
12:19:24|21254.92
12:19:26|21254.92
12:19:26|21253.53
12:19:27|21253.53
12:19:28|21253.53
12:19:30|21253.53
12:19:31|21254.93
12:19:32|21254.93
12:19:33|21252.06
12:19:34|21252.06
12:19:34|21253.12
12:19:36|21256.48
12:19:37|21256.48
12:19:37|21256.48
12:19:38|21265.03
12:19:39|21257.77
12:19:40|21257.77
12:19:42|21257.77
12:19:42|21257.77
12:19:44|21255.92
12:19:45|21255.92
12:19:46|21255.92
12:19:46|21255.92
12:19:48|21255.92
12:19:48|21255.92
12:19:49|21255.92
12:19:51|21255.92
12:19:52|21255.92
12:19:53|21255.92
12:19:54|21255.92
12:19:54|21264.33
12:19:56|21264.33
12:19:57|21264.33
12:19:57|21264.33
12:19:58|21264.33
12:20:00|21264.33
12:20:00|21261.47
12:20:02|21264.54
12:20:02|21264.54
12:20:04|21264.54
12:20:06|21264.54
12:20:06|21261.71
12:20:07|21261.71
12:20:08|21261.71
12:20:10|21262.76
12:20:11|21270.
12:20:13|21268.49
12:20:13|21268.49
12:20:15|21268.49
12:20:17|21268.49
12:20:17|21268.49
12:20:18|21266.18
12:20:19|21266.18
12:20:20|21263.89
12:20:21|21272.77
12:20:22|21272.77
12:20:23|21272.77
12:20:24|21267.09
12:20:25|21265.42
12:20:26|21263.
12:20:27|21263.46
12:20:28|21260.
12:20:29|21260.
12:20:30|21259.48
12:20:32|21250.15
12:20:33|21250.15
12:20:33|21251.76
12:20:35|21251.74
12:20:36|21252.92
12:20:37|21252.92
12:20:39|21254.82
12:20:39|21254.82
12:20:40|21255.52
12:20:41|21255.52
12:20:42|21255.52
12:20:43|21253.84
12:20:44|21253.84
12:20:45|21253.3
12:20:46|21253.07
12:20:47|21253.07
12:20:48|21253.07
12:20:49|21251.65
12:20:50|21251.65
12:20:51|21251.65
12:20:52|21253.47
12:20:53|21255.37
12:20:54|21255.59
12:20:56|21254.42
12:20:56|21254.42
12:20:58|21254.42
12:20:58|21254.42
12:21:00|21254.42
12:21:01|21254.42
12:21:02|21254.42
12:21:03|21253.58
12:21:04|21257.43
12:21:05|21257.43
12:21:07|21256.77
12:21:08|21256.77
12:21:10|21257.72
12:21:10|21254.65
12:21:12|21254.65
12:21:12|21254.65
12:21:14|21254.65
12:21:16|21254.65
12:21:16|21254.65
12:21:17|21254.65
12:21:18|21259.26
12:21:19|21256.59
12:21:20|21256.21
12:21:21|21256.21
12:21:22|21256.21
12:21:23|21256.21
12:21:24|21256.21
12:21:25|21256.21
12:21:26|21256.21
12:21:27|21261.86
12:21:28|21261.86
12:21:29|21258.88
12:21:30|21258.88
12:21:31|21258.88
12:21:32|21258.88
12:21:33|21258.88
12:21:34|21258.88
12:21:35|21256.96
12:21:36|21255.27
12:21:37|21258.16
12:21:38|21258.16
12:21:39|21258.16
12:21:40|21258.16
12:21:41|21258.16
12:21:42|21258.16
12:21:43|21258.16
12:21:44|21258.16
12:21:45|21258.16
12:21:46|21258.91
12:21:48|21258.91
12:21:49|21258.91
12:21:50|21258.91
12:21:50|21258.91
12:21:52|21258.91
12:21:53|21258.91
12:21:54|21255.52
12:21:55|21255.52
12:21:57|21259.84
12:21:58|21259.84
12:21:59|21258.39
12:22:00|21262.38
12:22:02|21262.38
12:22:02|21262.38
12:22:03|21258.73
12:22:04|21258.73
12:22:05|21258.73
12:22:06|21258.71
12:22:08|21258.71
12:22:10|21258.42
12:22:11|21258.42
12:22:12|21258.42
12:22:13|21258.65
12:22:15|21258.65
12:22:16|21252.59
12:22:17|21250.
12:22:17|21248.08
12:22:18|21250.35
12:22:20|21250.04
12:22:20|21250.4
12:22:22|21250.4
12:22:23|21251.51
12:22:23|21249.37
12:22:24|21249.37
12:22:26|21249.37
12:22:27|21250.01
12:22:28|21250.01
12:22:29|21249.96
12:22:30|21252.33
12:22:31|21252.33
12:22:31|21252.33
12:22:33|21250.18
12:22:34|21250.18
12:22:34|21250.18
12:22:36|21250.18
12:22:36|21252.11
12:22:39|21257.82
12:22:39|21257.82
12:22:40|21253.7
12:22:41|21253.7
12:22:42|21255.84
12:22:43|21264.56
12:22:44|21264.56
12:22:45|21264.56
12:22:46|21264.56
12:22:47|21260.04
12:22:48|21260.04
12:22:50|21260.04
12:22:52|21259.85
12:22:52|21259.85
12:22:53|21259.85
12:22:55|21264.38
12:22:56|21264.38
12:22:56|21264.38
12:22:58|21264.38
12:22:59|21264.38
12:23:01|21264.38
12:23:01|21259.69
12:23:02|21259.69
12:23:04|21267.86
12:23:04|21267.86
12:23:06|21267.86
12:23:07|21267.86
12:23:09|21267.86
12:23:09|21267.86
12:23:11|21267.86
12:23:12|21267.86
12:23:12|21267.86
12:23:14|21267.86
12:23:15|21267.06
12:23:16|21267.06
12:23:17|21267.06
12:23:17|21267.06
12:23:20|21267.06
12:23:20|21267.06
12:23:21|21267.06
12:23:22|21267.06
12:23:23|21267.06
12:23:24|21266.97
12:23:25|21266.97
12:23:27|21266.97
12:23:28|21266.97
12:23:29|21266.97
12:23:30|21264.08
12:23:30|21264.08
12:23:31|21264.08
12:23:33|21264.08
12:23:34|21264.16
12:23:35|21264.16
12:23:35|21266.4
12:23:36|21263.51
12:23:39|21264.41
12:23:39|21264.41
12:23:40|21264.21
12:23:41|21264.21
12:23:43|21264.21
12:23:44|21265.
12:23:45|21261.81
12:23:46|21261.81
12:23:47|21261.81
12:23:48|21261.81
12:23:49|21265.29
12:23:50|21265.29
12:23:51|21265.29
12:23:52|21264.59
12:23:53|21264.59
12:23:54|21264.59
12:23:55|21264.59
12:23:56|21263.15
12:23:57|21263.15
12:23:58|21263.15
12:23:59|21263.15
12:24:00|21265.58
12:24:01|21252.85
12:24:02|21259.14
12:24:04|21259.22
12:24:04|21259.22
12:24:06|21254.81
12:24:07|21254.81
12:24:08|21259.08
12:24:08|21256.87
12:24:10|21256.87
12:24:10|21256.87
12:24:12|21261.1
12:24:14|21263.24
12:24:14|21263.24
12:24:16|21263.12
12:24:18|21260.01
12:24:18|21259.8
12:24:20|21258.82
12:24:21|21258.82
12:24:21|21258.59
12:24:24|21258.59
12:24:24|21258.59
12:24:25|21258.59
12:24:26|21259.83
12:24:27|21259.83
12:24:28|21259.83
12:24:29|21259.63
12:24:30|21259.89
12:24:31|21259.89
12:24:32|21258.61
12:24:33|21258.61
12:24:34|21261.28
12:24:35|21261.28
12:24:36|21259.49
12:24:37|21261.73
12:24:39|21261.73
12:24:39|21261.73
12:24:40|21264.49
12:24:42|21264.49
12:24:43|21261.3
12:24:44|21261.3
12:24:45|21260.42
12:24:46|21260.42
12:24:46|21260.56
12:24:48|21260.56
12:24:48|21260.56
12:24:49|21260.56
12:24:51|21260.35
12:24:52|21260.35
12:24:53|21257.23
12:24:53|21259.12
12:24:55|21259.12
12:24:55|21261.74
12:24:57|21260.87
12:24:59|21260.38
12:24:59|21261.59
12:25:00|21261.59
12:25:01|21259.74
12:25:02|21262.38
12:25:03|21258.13
12:25:04|21257.23
12:25:05|21258.3
12:25:06|21260.63
12:25:08|21260.63
12:25:09|21261.98
12:25:11|21261.98
12:25:11|21265.57
12:25:13|21263.04
12:25:15|21266.15
12:25:15|21266.15
12:25:17|21266.15
12:25:18|21266.15
12:25:18|21264.02
12:25:21|21265.14
12:25:21|21265.14
12:25:22|21265.14
12:25:23|21265.68
12:25:24|21265.68
12:25:25|21265.68
12:25:27|21266.35
12:25:29|21266.35
12:25:29|21266.35
12:25:30|21266.35
12:25:31|21266.35
12:25:32|21266.35
12:25:34|21266.35
12:25:35|21266.35
12:25:36|21266.35
12:25:38|21272.17
12:25:38|21272.17
12:25:39|21273.12
12:25:40|21273.12
12:25:41|21273.12
12:25:42|21272.42
12:25:43|21272.42
12:25:44|21272.42
12:25:45|21272.42
12:25:46|21272.42
12:25:47|21272.42
12:25:48|21274.42
12:25:49|21274.42
12:25:50|21282.61
12:25:51|21282.61
12:25:52|21278.4
12:25:53|21278.4
12:25:54|21278.4
12:25:56|21283.05
12:25:56|21280.96
12:25:57|21279.67
12:25:58|21279.67
12:26:00|21286.33
12:26:01|21279.71
12:26:02|21280.45
12:26:02|21280.45
12:26:03|21280.45
12:26:05|21280.45
12:26:06|21280.45
12:26:07|21280.45
12:26:07|21280.45
12:26:08|21280.45
12:26:10|21280.45
12:26:12|21280.45
12:26:12|21280.45
12:26:14|21283.06
12:26:15|21283.06
12:26:16|21283.06
12:26:17|21283.06
12:26:18|21281.22
12:26:19|21281.22
12:26:20|21281.22
12:26:22|21281.22
12:26:22|21281.22
12:26:23|21276.51
12:26:24|21278.01
12:26:25|21278.01
12:26:26|21278.01
12:26:27|21278.01
12:26:28|21278.01
12:26:29|21278.01
12:26:30|21278.01
12:26:31|21278.01
12:26:32|21279.17
12:26:33|21279.17
12:26:34|21276.37
12:26:35|21278.36
12:26:36|21278.36
12:26:37|21278.36
12:26:38|21278.36
12:26:39|21278.44
12:26:40|21278.44
12:26:41|21280.35
12:26:42|21280.35
12:26:44|21280.35
12:26:46|21280.35
12:26:46|21280.35
12:26:47|21280.35
12:26:48|21280.35
12:26:49|21280.35
12:26:50|21280.35
12:26:51|21280.35
12:26:52|21280.35
12:26:53|21277.82
12:26:54|21277.82
12:26:55|21277.82
12:26:57|21277.82
12:26:58|21279.09
12:26:59|21279.09
12:27:00|21279.09
12:27:02|21279.09
12:27:02|21279.09
12:27:03|21279.09
12:27:04|21280.
12:27:05|21281.87
12:27:06|21281.87
12:27:07|21280.17
12:27:08|21280.17
12:27:09|21280.17
12:27:10|21279.69
12:27:11|21273.42
12:27:12|21265.59
12:27:14|21262.17
12:27:15|21262.17
12:27:16|21268.51
12:27:17|21268.51
12:27:18|21265.3
12:27:18|21263.52
12:27:21|21266.64
12:27:21|21266.64
12:27:22|21267.97
12:27:23|21267.97
12:27:25|21266.51
12:27:26|21266.51
12:27:27|21266.51
12:27:28|21266.51
12:27:28|21266.51
12:27:30|21266.51
12:27:31|21266.51
12:27:31|21266.51
12:27:33|21266.51
12:27:34|21266.51
12:27:36|21266.51
12:27:37|21266.51
12:27:37|21266.51
12:27:39|21265.29
12:27:40|21265.29
12:27:41|21265.29
12:27:42|21265.29
12:27:43|21265.29
12:27:44|21265.29
12:27:45|21267.7
12:27:45|21267.7
12:27:47|21267.7
12:27:48|21267.7
12:27:49|21267.7
12:27:50|21267.7
12:27:51|21267.7
12:27:52|21267.7
12:27:53|21267.7
12:27:54|21267.7
12:27:55|21267.7
12:27:56|21268.8
12:27:57|21268.25
12:27:58|21264.06
12:27:59|21266.58
12:28:00|21268.48
12:28:00|21268.48
12:28:02|21266.44
12:28:03|21267.41
12:28:05|21267.47
12:28:05|21267.76
12:28:06|21267.7
12:28:07|21267.05
12:28:08|21266.57
12:28:09|21272.96
12:28:10|21273.46
12:28:11|21273.46
12:28:13|21265.62
12:28:14|21265.62
12:28:16|21265.62
12:28:16|21254.8
12:28:17|21254.8
12:28:18|21254.8
12:28:19|21254.8
12:28:20|21262.47
12:28:21|21262.47
12:28:22|21262.93
12:28:23|21262.93
12:28:24|21262.93
12:28:25|21261.56
12:28:26|21263.96
12:28:28|21263.96
12:28:28|21268.23
12:28:30|21268.23
12:28:31|21268.23
12:28:31|21268.23
12:28:34|21268.23
12:28:34|21268.23
12:28:35|21270.
12:28:36|21270.
12:28:37|21268.2
12:28:38|21268.2
12:28:39|21268.2
12:28:40|21268.2
12:28:41|21268.2
12:28:42|21270.21
12:28:43|21270.21
12:28:44|21270.21
12:28:45|21270.21
12:28:46|21266.17
12:28:47|21266.17
12:28:48|21266.17
12:28:50|21267.18
12:28:51|21270.8
12:28:51|21275.34
12:28:54|21273.1
12:28:54|21273.1
12:28:55|21273.1
12:28:56|21269.45
12:28:57|21272.2
12:28:58|21269.57
12:28:59|21270.85
12:29:00|21270.85
12:29:02|21270.85
12:29:03|21270.81
12:29:03|21270.81
12:29:05|21270.81
12:29:06|21269.76
12:29:08|21269.76
12:29:08|21266.62
12:29:09|21272.95
12:29:10|21272.95
12:29:11|21272.95
12:29:12|21272.95
12:29:14|21272.13
12:29:15|21272.13
12:29:16|21270.22
12:29:18|21271.34
12:29:18|21271.34
12:29:19|21271.34
12:29:20|21272.62
12:29:21|21272.62
12:29:23|21277.19
12:29:25|21276.87
12:29:25|21276.87
12:29:26|21275.87
12:29:27|21275.87
12:29:28|21277.65
12:29:29|21277.28
12:29:30|21277.28
12:29:31|21277.28
12:29:32|21276.87
12:29:33|21276.95
12:29:34|21276.95
12:29:35|21276.95
12:29:36|21277.19
12:29:37|21277.19
12:29:38|21277.19
12:29:39|21277.19
12:29:40|21277.35
12:29:41|21277.35
12:29:42|21277.35
12:29:43|21275.59
12:29:44|21275.59
12:29:45|21275.59
12:29:46|21275.59
12:29:47|21275.59
12:29:48|21275.59
12:29:49|21274.1
12:29:50|21274.1
12:29:51|21271.65
12:29:52|21271.65
12:29:53|21271.65
12:29:54|21271.65
12:29:55|21271.65
12:29:56|21271.65
12:29:57|21271.68
12:29:58|21271.68
12:29:59|21271.68
12:30:00|21271.68
12:30:02|21277.74
12:30:03|21265.9
12:30:04|21270.68
12:30:05|21270.68
12:30:06|21270.89
12:30:07|21264.13
12:30:09|21260.26
12:30:09|21260.
12:30:10|21260.
12:30:11|21258.3
12:30:12|21258.3
12:30:13|21260.
12:30:15|21261.65
12:30:17|21260.72
12:30:18|21266.4
12:30:19|21270.
12:30:20|21275.05
12:30:22|21274.08
12:30:22|21274.08
12:30:23|21274.08
12:30:24|21277.43
12:30:25|21277.43
12:30:26|21274.88
12:30:27|21271.39
12:30:28|21271.39
12:30:29|21255.
12:30:30|21270.
12:30:31|21270.
12:30:32|21270.
12:30:33|21270.
12:30:34|21270.
12:30:35|21269.67
12:30:36|21269.67
12:30:37|21269.67
12:30:38|21269.52
12:30:39|21269.91
12:30:40|21269.91
12:30:41|21269.94
12:30:42|21269.94
12:30:43|21269.94
12:30:44|21270.38
12:30:45|21270.38
12:30:46|21270.38
12:30:47|21273.55
12:30:48|21260.41
12:30:49|21266.61
12:30:50|21265.68
12:30:51|21262.86
12:30:52|21260.31
12:30:53|21260.31
12:30:54|21263.19
12:30:55|21264.25
12:30:56|21264.25
12:30:57|21261.01
12:30:59|21258.66
12:30:59|21261.69
12:31:00|21261.69
12:31:01|21265.57
12:31:02|21263.57
12:31:03|21273.54
12:31:04|21268.89
12:31:05|21270.89
12:31:07|21267.49
12:31:08|21266.23
12:31:09|21266.23
12:31:10|21268.56
12:31:11|21268.56
12:31:11|21268.56
12:31:13|21268.56
12:31:14|21268.56
12:31:15|21268.56
12:31:17|21268.56
12:31:17|21268.56
12:31:18|21272.14
12:31:20|21272.14
12:31:20|21272.68
12:31:22|21274.33
12:31:23|21274.33
12:31:24|21278.1
12:31:24|21279.64
12:31:26|21279.64
12:31:27|21279.05
12:31:28|21279.05
12:31:29|21276.18
12:31:31|21277.35
12:31:31|21277.35
12:31:32|21274.92
12:31:33|21274.92
12:31:34|21274.92
12:31:35|21274.92
12:31:36|21275.82
12:31:37|21275.82
12:31:38|21275.82
12:31:39|21280.05
12:31:40|21280.05
12:31:42|21280.05
12:31:42|21280.05
12:31:43|21280.05
12:31:45|21277.61
12:31:46|21277.61
12:31:47|21277.61
12:31:48|21277.61
12:31:49|21272.09
12:31:50|21275.54
12:31:51|21276.81
12:31:52|21276.81
12:31:54|21276.81
12:31:54|21276.81
12:31:55|21276.81
12:31:56|21276.81
12:31:57|21275.17
12:31:58|21269.91
12:31:59|21269.91
12:32:00|21267.83
12:32:01|21273.04
12:32:02|21273.04
12:32:03|21273.04
12:32:04|21276.73
12:32:05|21276.73
12:32:06|21275.15
12:32:07|21280.
12:32:09|21292.16
12:32:09|21291.07
12:32:10|21289.49
12:32:11|21291.93
12:32:12|21292.82
12:32:14|21292.21
12:32:14|21293.66
12:32:15|21296.04
12:32:17|21293.2
12:32:18|21290.69
12:32:19|21290.69
12:32:21|21296.78
12:32:21|21296.78
12:32:23|21282.72
12:32:23|21282.72
12:32:24|21282.72
12:32:25|21282.72
12:32:26|21282.72
12:32:28|21290.26
12:32:29|21291.31
12:32:30|21291.31
12:32:31|21288.54
12:32:31|21288.82
12:32:32|21288.82
12:32:33|21281.95
12:32:35|21286.45
12:32:36|21283.58
12:32:37|21283.58
12:32:38|21280.7
12:32:39|21282.01
12:32:40|21282.01
12:32:42|21283.74
12:32:42|21283.74
12:32:43|21283.74
12:32:44|21283.74
12:32:45|21283.74
12:32:46|21284.07
12:32:47|21284.07
12:32:49|21281.73
12:32:50|21281.73
12:32:51|21281.73
12:32:51|21281.73
12:32:52|21289.3
12:32:54|21288.4
12:32:55|21288.4
12:32:56|21288.4
12:32:56|21289.48
12:32:58|21289.48
12:32:59|21289.48
12:33:00|21289.48
12:33:01|21289.48
12:33:02|21289.4
12:33:03|21284.51
12:33:04|21285.92
12:33:05|21288.78
12:33:06|21288.78
12:33:06|21281.99
12:33:07|21284.97
12:33:10|21285.08
12:33:10|21285.08
12:33:11|21286.52
12:33:12|21288.65
12:33:13|21288.65
12:33:14|21285.94
12:33:15|21285.94
12:33:16|21285.94
12:33:17|21289.72
12:33:18|21290.
12:33:19|21284.93
12:33:21|21284.93
12:33:22|21284.93
12:33:22|21284.93
12:33:24|21284.93
12:33:26|21286.2
12:33:27|21286.2
12:33:28|21291.57
12:33:29|21291.57
12:33:30|21291.57
12:33:31|21291.57
12:33:31|21292.39
12:33:33|21292.39
12:33:34|21292.39
12:33:35|21292.39
12:33:36|21292.39
12:33:38|21292.39
12:33:38|21292.39
12:33:39|21287.39
12:33:40|21293.01
12:33:41|21284.98
12:33:42|21284.98
12:33:43|21284.98
12:33:44|21286.45
12:33:45|21288.51
12:33:46|21286.72
12:33:47|21288.49
12:33:48|21287.79
12:33:49|21287.79
12:33:50|21287.79
12:33:51|21287.79
12:33:52|21288.51
12:33:53|21287.88
12:33:54|21283.58
12:33:55|21283.58
12:33:56|21283.58
12:33:57|21286.48
12:33:58|21286.48
12:33:59|21284.86
12:34:00|21290.25
12:34:01|21292.61
12:34:02|21292.1
12:34:04|21291.18
12:34:05|21291.18
12:34:05|21291.19
12:34:07|21291.19
12:34:07|21291.18
12:34:09|21291.18
12:34:09|21289.34
12:34:11|21281.91
12:34:12|21281.91
12:34:13|21281.91
12:34:14|21287.73
12:34:14|21291.26
12:34:15|21291.26
12:34:16|21291.26
12:34:18|21291.04
12:34:20|21291.04
12:34:20|21291.04
12:34:21|21291.04
12:34:23|21289.32
12:34:24|21289.32
12:34:26|21290.73
12:34:26|21290.73
12:34:27|21289.31
12:34:28|21289.31
12:34:29|21289.31
12:34:30|21291.45
12:34:31|21291.45
12:34:32|21291.45
12:34:34|21292.09
12:34:35|21291.55
12:34:36|21290.52
12:34:38|21292.76
12:34:38|21292.76
12:34:39|21292.76
12:34:41|21293.98
12:34:41|21291.85
12:34:43|21294.87
12:34:43|21294.87
12:34:45|21294.87
12:34:46|21294.87
12:34:47|21294.87
12:34:48|21298.83
12:34:48|21298.83
12:34:50|21298.83
12:34:51|21298.83
12:34:51|21300.
12:34:52|21297.98
12:34:54|21300.78
12:34:55|21301.74
12:34:56|21301.74
12:34:56|21297.22
12:34:58|21302.02
12:35:00|21302.02
12:35:00|21303.14
12:35:01|21303.14
12:35:02|21303.14
12:35:03|21304.39
12:35:05|21303.81
12:35:07|21303.81
12:35:07|21303.81
12:35:08|21300.53
12:35:09|21300.53
12:35:10|21302.83
12:35:11|21302.83
12:35:12|21302.83
12:35:13|21302.83
12:35:14|21302.83
12:35:15|21305.12
12:35:16|21305.12
12:35:17|21305.12
12:35:18|21305.12
12:35:20|21302.15
12:35:22|21307.49
12:35:22|21307.49
12:35:24|21321.13
12:35:24|21328.27
12:35:26|21324.34
12:35:26|21329.82
12:35:28|21323.9
12:35:30|21323.9
12:35:30|21328.02
12:35:31|21328.02
12:35:32|21328.02
12:35:33|21323.6
12:35:35|21323.6
12:35:36|21323.6
12:35:36|21324.7
12:35:38|21330.94
12:35:39|21330.94
12:35:39|21330.94
12:35:40|21330.94
12:35:42|21331.36
12:35:43|21331.38
12:35:44|21331.38
12:35:45|21331.38
12:35:46|21331.38
12:35:47|21321.48
12:35:48|21320.38
12:35:49|21320.38
12:35:49|21324.42
12:35:50|21321.7
12:35:52|21325.4
12:35:52|21322.95
12:35:54|21322.95
12:35:55|21322.95
12:35:56|21319.35
12:35:57|21324.88
12:35:58|21316.85
12:35:59|21320.41
12:36:00|21322.63
12:36:01|21321.89
12:36:01|21321.89
12:36:03|21321.89
12:36:04|21321.89
12:36:05|21329.46
12:36:07|21332.67
12:36:07|21327.58
12:36:08|21327.58
12:36:09|21325.1
12:36:10|21330.32
12:36:11|21330.32
12:36:12|21332.33
12:36:13|21332.33
12:36:14|21332.33
12:36:15|21332.33
12:36:16|21332.47
12:36:18|21332.47
12:36:19|21332.47
12:36:20|21332.47
12:36:21|21330.02
12:36:22|21330.02
12:36:24|21330.02
12:36:24|21330.02
12:36:25|21328.85
12:36:26|21328.85
12:36:27|21317.
12:36:28|21312.59
12:36:29|21311.8
12:36:30|21311.8
12:36:32|21316.27
12:36:33|21316.27
12:36:34|21321.89
12:36:36|21321.89
12:36:36|21321.89
12:36:37|21315.93
12:36:39|21315.93
12:36:40|21325.08
12:36:41|21325.08
12:36:43|21325.08
12:36:43|21325.08
12:36:44|21325.08
12:36:45|21325.08
12:36:46|21325.08
12:36:47|21325.08
12:36:48|21325.08
12:36:49|21325.08
12:36:50|21325.08
12:36:51|21325.08
12:36:52|21315.77
12:36:53|21318.53
12:36:54|21318.53
12:36:55|21318.53
12:36:56|21318.53
12:36:57|21320.74
12:36:58|21320.74
12:36:59|21320.74
12:37:00|21320.95
12:37:01|21320.95
12:37:02|21320.95
12:37:03|21325.37
12:37:04|21325.37
12:37:05|21325.37
12:37:06|21325.37
12:37:07|21325.37
12:37:08|21317.69
12:37:09|21317.69
12:37:10|21317.69
12:37:11|21317.69
12:37:12|21319.78
12:37:13|21319.78
12:37:14|21319.78
12:37:15|21319.78
12:37:16|21319.78
12:37:17|21319.78
12:37:18|21319.78
12:37:19|21319.78
12:37:20|21319.78
12:37:21|21321.47
12:37:23|21321.47
12:37:25|21321.47
12:37:25|21321.47
12:37:26|21320.56
12:37:27|21320.56
12:37:28|21330.
12:37:29|21330.
12:37:30|21330.
12:37:31|21330.
12:37:32|21330.
12:37:34|21324.17
12:37:35|21324.17
12:37:36|21324.17
12:37:36|21326.09
12:37:38|21326.09
12:37:39|21326.09
12:37:40|21326.09
12:37:42|21326.09
12:37:42|21326.74
12:37:43|21326.74
12:37:44|21326.74
12:37:46|21322.6
12:37:47|21322.6
12:37:47|21322.6
12:37:49|21322.6
12:37:50|21322.6
12:37:51|21325.04
12:37:52|21325.04
12:37:53|21325.04
12:37:54|21325.04
12:37:55|21322.2
12:37:56|21322.2
12:37:57|21322.2
12:37:58|21324.97
12:37:59|21324.97
12:38:00|21325.29
12:38:00|21325.29
12:38:02|21325.29
12:38:04|21326.45
12:38:04|21320.69
12:38:06|21320.69
12:38:06|21320.69
12:38:08|21322.93
12:38:09|21322.93
12:38:09|21322.93
12:38:11|21322.69
12:38:12|21322.69
12:38:13|21322.69
12:38:13|21322.69
12:38:14|21322.69
12:38:15|21322.69
12:38:18|21322.69
12:38:18|21322.69
12:38:19|21322.69
12:38:20|21322.69
12:38:21|21322.69
12:38:22|21322.2
12:38:24|21328.57
12:38:25|21328.57
12:38:26|21322.86
12:38:27|21322.86
12:38:27|21322.86
12:38:29|21322.86
12:38:30|21323.21
12:38:32|21323.21
12:38:32|21323.21
12:38:34|21323.21
12:38:36|21323.21
12:38:36|21323.21
12:38:37|21323.21
12:38:38|21323.96
12:38:40|21331.92
12:38:41|21331.92
12:38:42|21331.92
12:38:43|21331.92
12:38:43|21335.98
12:38:45|21337.03
12:38:46|21335.69
12:38:47|21336.43
12:38:48|21335.12
12:38:49|21332.07
12:38:50|21327.62
12:38:51|21327.62
12:38:52|21327.62
12:38:53|21331.23
12:38:54|21331.23
12:38:55|21331.23
12:38:56|21331.23
12:38:57|21331.23
12:38:57|21331.23
12:38:59|21330.23
12:39:00|21330.67
12:39:01|21330.67
12:39:02|21320.53
12:39:03|21320.
12:39:03|21321.18
12:39:05|21319.8
12:39:07|21320.53
12:39:07|21320.53
12:39:08|21320.53
12:39:09|21320.53
12:39:11|21321.1
12:39:13|21321.1
12:39:13|21312.4
12:39:14|21312.4
12:39:16|21312.4
12:39:17|21320.22
12:39:18|21320.22
12:39:18|21320.22
12:39:20|21320.22
12:39:20|21320.22
12:39:22|21320.22
12:39:22|21320.22
12:39:24|21318.77
12:39:24|21318.77
12:39:27|21318.17
12:39:27|21318.17
12:39:29|21318.17
12:39:31|21318.17
12:39:31|21318.17
12:39:32|21318.17
12:39:33|21322.85
12:39:34|21322.85
12:39:35|21322.79
12:39:36|21322.79
12:39:37|21322.79
12:39:38|21319.08
12:39:39|21319.08
12:39:40|21319.08
12:39:41|21320.67
12:39:42|21320.67
12:39:43|21321.56
12:39:44|21318.17
12:39:45|21318.17
12:39:46|21318.17
12:39:47|21318.17
12:39:48|21318.17
12:39:49|21318.17
12:39:50|21318.17
12:39:51|21322.99
12:39:52|21322.99
12:39:53|21322.99
12:39:54|21322.99
12:39:55|21322.55
12:39:57|21322.55
12:39:58|21322.33
12:39:59|21322.33
12:40:00|21321.48
12:40:01|21321.48
12:40:02|21321.48
12:40:03|21321.48
12:40:05|21321.48
12:40:05|21321.48
12:40:06|21321.48
12:40:07|21321.48
12:40:08|21316.25
12:40:09|21316.25
12:40:10|21316.25
12:40:11|21316.25
12:40:12|21316.25
12:40:13|21316.25
12:40:14|21316.25
12:40:15|21320.99
12:40:16|21320.99
12:40:17|21320.99
12:40:18|21318.88
12:40:19|21320.58
12:40:20|21320.58
12:40:21|21320.58
12:40:22|21320.58
12:40:23|21320.14
12:40:25|21318.87
12:40:27|21317.72
12:40:27|21315.63
12:40:28|21319.08
12:40:29|21318.2
12:40:30|21318.2
12:40:31|21320.69
12:40:32|21320.69
12:40:34|21319.53
12:40:34|21319.53
12:40:35|21319.53
12:40:37|21319.53
12:40:39|21315.09
12:40:39|21315.09
12:40:40|21318.87
12:40:41|21320.09
12:40:42|21320.09
12:40:43|21320.09
12:40:44|21318.12
12:40:45|21318.12
12:40:46|21318.12
12:40:47|21318.12
12:40:48|21308.23
12:40:49|21312.34
12:40:51|21307.09
12:40:52|21307.09
12:40:53|21307.09
12:40:53|21304.31
12:40:54|21304.31
12:40:56|21304.31
12:40:57|21304.31
12:40:58|21304.31
12:40:58|21299.02
12:41:00|21299.02
12:41:00|21299.02
12:41:02|21299.02
12:41:03|21306.26
12:41:04|21300.09
12:41:05|21300.09
12:41:06|21305.93
12:41:07|21310.36
12:41:09|21302.79
12:41:09|21313.73
12:41:10|21313.73
12:41:11|21309.3
12:41:12|21302.83
12:41:13|21304.32
12:41:14|21305.14
12:41:15|21302.74
12:41:16|21304.9
12:41:17|21309.64
12:41:18|21310.9
12:41:19|21310.9
12:41:20|21305.2
12:41:21|21303.74
12:41:22|21308.88
12:41:23|21312.4
12:41:24|21308.42
12:41:26|21308.42
12:41:26|21308.42
12:41:29|21308.39
12:41:30|21311.34
12:41:32|21313.29
12:41:32|21313.29
12:41:34|21316.33
12:41:35|21315.79
12:41:37|21315.79
12:41:37|21319.99
12:41:38|21319.99
12:41:39|21319.99
12:41:40|21319.99
12:41:42|21312.14
12:41:42|21312.14
12:41:44|21312.14
12:41:45|21312.14
12:41:45|21320.
12:41:47|21320.
12:41:48|21320.
12:41:49|21320.
12:41:50|21312.58
12:41:50|21312.58
12:41:51|21318.53
12:41:53|21318.53
12:41:53|21321.66
12:41:55|21321.66
12:41:56|21324.09
12:41:57|21324.09
12:41:58|21324.09
12:41:59|21324.09
12:42:00|21324.09
12:42:01|21330.21
12:42:03|21330.21
12:42:03|21330.21
12:42:04|21327.04
12:42:05|21327.04
12:42:06|21327.04
12:42:07|21327.04
12:42:09|21326.75
12:42:10|21333.51
12:42:11|21339.01
12:42:12|21339.01
12:42:14|21340.
12:42:14|21341.83
12:42:15|21339.11
12:42:16|21339.11
12:42:17|21343.9
12:42:18|21344.44
12:42:19|21347.6
12:42:21|21374.4
12:42:21|21382.84
12:42:22|21376.48
12:42:23|21385.59
12:42:24|21380.
12:42:25|21395.27
12:42:27|21395.7
12:42:27|21379.92
12:42:30|21375.63
12:42:30|21381.46
12:42:32|21376.14
12:42:33|21376.92
12:42:34|21376.92
12:42:35|21376.92
12:42:36|21376.92
12:42:36|21376.92
12:42:38|21382.79
12:42:38|21382.79
12:42:41|21382.79
12:42:41|21382.79
12:42:42|21382.79
12:42:43|21382.79
12:42:44|21382.79
12:42:45|21378.6
12:42:46|21380.87
12:42:47|21377.74
12:42:48|21377.74
12:42:49|21379.62
12:42:50|21376.78
12:42:51|21376.78
12:42:52|21381.7
12:42:53|21381.7
12:42:54|21378.09
12:42:55|21372.85
12:42:56|21370.71
12:42:57|21360.26
12:42:58|21366.01
12:42:59|21370.35
12:43:01|21370.46
12:43:02|21357.42
12:43:03|21357.42
12:43:04|21357.42
12:43:05|21375.35
12:43:06|21380.
12:43:06|21377.58
12:43:07|21377.58
12:43:10|21378.26
12:43:10|21378.26
12:43:11|21378.26
12:43:12|21375.51
12:43:14|21374.3
12:43:14|21374.3
12:43:16|21372.06
12:43:17|21369.2
12:43:17|21369.2
12:43:18|21369.2
12:43:21|21369.2
12:43:21|21368.87
12:43:22|21368.87
12:43:23|21368.87
12:43:24|21368.87
12:43:25|21368.87
12:43:26|21368.87
12:43:28|21368.87
12:43:30|21368.87
12:43:30|21368.87
12:43:31|21368.87
12:43:32|21364.99
12:43:34|21368.56
12:43:35|21368.56
12:43:36|21363.17
12:43:38|21366.24
12:43:39|21366.24
12:43:40|21366.24
12:43:41|21365.72
12:43:42|21365.72
12:43:44|21367.75
12:43:45|21368.68
12:43:45|21370.09
12:43:47|21370.09
12:43:48|21362.6
12:43:48|21365.
12:43:50|21365.
12:43:51|21365.
12:43:52|21365.
12:43:53|21359.63
12:43:54|21359.63
12:43:55|21359.63
12:43:56|21362.87
12:43:57|21362.87
12:43:58|21361.18
12:43:59|21361.18
12:44:00|21358.98
12:44:01|21358.98
12:44:02|21358.98
12:44:03|21366.65
12:44:04|21362.45
12:44:05|21367.78
12:44:06|21364.05
12:44:07|21364.05
12:44:08|21370.
12:44:09|21370.
12:44:10|21363.71
12:44:11|21363.71
12:44:13|21372.18
12:44:14|21372.18
12:44:15|21368.3
12:44:15|21368.3
12:44:17|21368.3
12:44:18|21375.29
12:44:18|21376.2
12:44:19|21379.2
12:44:20|21374.21
12:44:21|21374.21
12:44:22|21379.25
12:44:24|21375.4
12:44:25|21375.4
12:44:25|21375.4
12:44:27|21375.4
12:44:27|21381.34
12:44:29|21382.8
12:44:29|21394.78
12:44:31|21397.92
12:44:32|21394.8
12:44:32|21396.34
12:44:33|21395.6
12:44:34|21398.71
12:44:35|21398.71
12:44:37|21398.73
12:44:37|21391.96
12:44:39|21388.66
12:44:40|21398.88
12:44:40|21390.41
12:44:42|21395.72
12:44:43|21395.72
12:44:43|21400.
12:44:44|21400.56
12:44:46|21400.56
12:44:46|21400.56
12:44:47|21400.56
12:44:48|21400.56
12:44:49|21397.82
12:44:50|21390.
12:44:51|21396.74
12:44:52|21396.74
12:44:53|21391.39
12:44:55|21391.39
12:44:56|21391.39
12:44:56|21380.88
12:44:57|21390.31
12:44:58|21390.31
12:44:59|21390.31
12:45:01|21390.31
12:45:01|21390.31
12:45:02|21390.31
12:45:03|21400.5
12:45:04|21400.5
12:45:05|21394.83
12:45:06|21385.24
12:45:08|21398.94
12:45:08|21400.56
12:45:09|21396.11
12:45:11|21396.11
12:45:12|21396.11
12:45:13|21397.64
12:45:15|21396.86
12:45:16|21401.33
12:45:17|21401.04
12:45:19|21401.77
12:45:20|21407.77
12:45:21|21407.77
12:45:22|21406.27
12:45:23|21406.27
12:45:24|21403.32
12:45:25|21403.32
12:45:26|21402.43
12:45:27|21402.43
12:45:28|21402.43
12:45:29|21400.94
12:45:31|21400.
12:45:31|21400.
12:45:32|21394.6
12:45:33|21390.
12:45:34|21392.59
12:45:36|21389.52
12:45:37|21388.4
12:45:37|21390.92
12:45:38|21390.92
12:45:39|21390.56
12:45:41|21390.56
12:45:42|21390.56
12:45:43|21393.2
12:45:44|21393.2
12:45:45|21392.8
12:45:46|21399.79
12:45:47|21394.97
12:45:48|21391.14
12:45:49|21391.14
12:45:50|21391.14
12:45:52|21391.34
12:45:52|21392.19
12:45:54|21392.19
12:45:55|21392.19
12:45:56|21392.19
12:45:58|21390.12
12:45:58|21390.03
12:46:00|21390.03
12:46:01|21390.03
12:46:01|21389.23
12:46:03|21389.23
12:46:03|21389.23
12:46:05|21380.66
12:46:06|21382.79
12:46:07|21379.2
12:46:08|21378.52
12:46:09|21378.52
12:46:11|21374.25
12:46:11|21372.87
12:46:12|21375.47
12:46:14|21369.98
12:46:14|21369.96
12:46:15|21369.91
12:46:17|21369.91
12:46:18|21375.62
12:46:19|21375.63
12:46:20|21374.67
12:46:21|21374.67
12:46:22|21374.6
12:46:23|21375.72
12:46:24|21376.78
12:46:25|21376.78
12:46:26|21376.78
12:46:27|21375.2
12:46:28|21375.2
12:46:29|21372.16
12:46:30|21381.29
12:46:32|21381.83
12:46:32|21386.46
12:46:33|21390.
12:46:35|21382.75
12:46:36|21382.75
12:46:36|21382.75
12:46:37|21383.82
12:46:39|21389.53
12:46:40|21389.53
12:46:41|21389.53
12:46:42|21388.91
12:46:43|21388.91
12:46:44|21388.91
12:46:45|21395.3
12:46:46|21395.75
12:46:47|21395.75
12:46:48|21395.75
12:46:49|21391.5
12:46:51|21392.77
12:46:51|21392.77
12:46:53|21393.46
12:46:53|21393.46
12:46:54|21393.46
12:46:56|21397.52
12:46:57|21393.55
12:46:59|21380.62
12:46:59|21380.62
12:47:00|21380.62
12:47:01|21380.62
12:47:02|21380.62
12:47:03|21380.62
12:47:04|21380.62
12:47:06|21388.81
12:47:07|21388.81
12:47:08|21383.16
12:47:09|21377.8
12:47:10|21382.94
12:47:11|21382.94
12:47:12|21379.
12:47:13|21379.
12:47:14|21379.
12:47:15|21379.
12:47:16|21379.
12:47:17|21379.87
12:47:19|21376.22
12:47:19|21377.03
12:47:20|21377.03
12:47:22|21377.03
12:47:23|21375.96
12:47:23|21375.96
12:47:24|21377.62
12:47:25|21377.62
12:47:26|21376.6
12:47:28|21379.89
12:47:28|21377.05
12:47:29|21379.07
12:47:30|21379.01
12:47:31|21378.15
12:47:32|21378.15
12:47:34|21384.08
12:47:35|21384.08
12:47:36|21368.94
12:47:38|21375.87
12:47:39|21376.51
12:47:40|21374.48
12:47:41|21371.24
12:47:42|21371.24
12:47:43|21373.39
12:47:44|21373.39
12:47:45|21371.38
12:47:46|21373.43
12:47:47|21373.43
12:47:48|21373.43
12:47:50|21373.19
12:47:50|21373.19
12:47:51|21375.93
12:47:53|21375.93
12:47:53|21370.08
12:47:55|21370.08
12:47:56|21373.59
12:47:56|21383.
12:47:58|21383.
12:47:59|21383.
12:48:00|21381.83
12:48:01|21380.33
12:48:02|21380.33
12:48:03|21376.19
12:48:04|21374.3
12:48:05|21376.09
12:48:06|21376.09
12:48:07|21374.7
12:48:08|21374.7
12:48:09|21369.38
12:48:10|21370.61
12:48:12|21370.88
12:48:13|21370.88
12:48:13|21366.96
12:48:15|21366.96
12:48:15|21366.96
12:48:17|21366.96
12:48:17|21357.64
12:48:19|21356.19
12:48:20|21355.12
12:48:20|21352.58
12:48:22|21354.67
12:48:23|21356.95
12:48:24|21356.95
12:48:24|21360.76
12:48:26|21360.76
12:48:27|21356.22
12:48:28|21356.22
12:48:29|21356.22
12:48:30|21356.22
12:48:31|21356.22
12:48:32|21356.22
12:48:34|21361.22
12:48:34|21361.22
12:48:36|21365.9
12:48:37|21365.9
12:48:38|21365.9
12:48:39|21369.58
12:48:40|21369.58
12:48:41|21369.58
12:48:42|21369.58
12:48:43|21369.58
12:48:44|21369.58
12:48:45|21369.58
12:48:46|21367.06
12:48:47|21367.02
12:48:48|21367.02
12:48:50|21364.01
12:48:51|21364.01
12:48:52|21364.
12:48:53|21364.
12:48:54|21364.
12:48:55|21364.
12:48:56|21364.
12:48:57|21364.
12:48:58|21364.
12:48:59|21359.68
12:49:00|21352.72
12:49:01|21360.78
12:49:02|21360.78
12:49:03|21363.04
12:49:04|21363.04
12:49:05|21363.04
12:49:06|21363.04
12:49:07|21363.04
12:49:08|21363.04
12:49:09|21363.04
12:49:10|21363.04
12:49:11|21363.04
12:49:12|21361.87
12:49:13|21359.47
12:49:14|21358.83
12:49:15|21358.83
12:49:16|21360.78
12:49:17|21360.78
12:49:18|21367.71
12:49:19|21372.62
12:49:20|21372.62
12:49:21|21372.62
12:49:22|21372.62
12:49:23|21372.8
12:49:25|21376.85
12:49:26|21376.94
12:49:26|21376.94
12:49:27|21379.54
12:49:29|21379.54
12:49:30|21376.06
12:49:31|21376.06
12:49:32|21376.06
12:49:33|21372.56
12:49:34|21372.56
12:49:35|21372.56
12:49:36|21373.03
12:49:38|21373.03
12:49:38|21373.03
12:49:40|21372.19
12:49:41|21372.19
12:49:42|21372.19
12:49:43|21372.19
12:49:44|21369.
12:49:45|21375.63
12:49:47|21370.38
12:49:48|21370.38
12:49:48|21372.95
12:49:49|21372.95
12:49:50|21370.49
12:49:51|21370.49
12:49:52|21372.44
12:49:53|21370.06
12:49:54|21370.06
12:49:55|21367.43
12:49:56|21367.43
12:49:57|21367.43
12:49:58|21367.43
12:50:00|21367.43
12:50:01|21369.32
12:50:02|21369.32
12:50:03|21369.32
12:50:04|21370.41
12:50:05|21370.41
12:50:07|21371.05
12:50:07|21372.98
12:50:08|21370.
12:50:09|21370.
12:50:10|21370.
12:50:11|21370.
12:50:13|21370.
12:50:13|21369.57
12:50:15|21370.41
12:50:16|21370.41
12:50:17|21372.52
12:50:18|21370.32
12:50:19|21370.32
12:50:20|21370.32
12:50:21|21370.67
12:50:22|21363.13
12:50:23|21367.62
12:50:24|21367.62
12:50:25|21367.62
12:50:26|21365.69
12:50:27|21365.69
12:50:28|21369.92
12:50:30|21371.21
12:50:30|21371.21
12:50:31|21372.15
12:50:33|21368.01
12:50:34|21368.01
12:50:35|21366.94
12:50:36|21366.94
12:50:37|21366.94
12:50:38|21366.94
12:50:39|21368.59
12:50:40|21365.81
12:50:42|21365.83
12:50:43|21364.74
12:50:44|21364.74
12:50:45|21364.74
12:50:45|21366.93
12:50:47|21364.45
12:50:47|21369.7
12:50:49|21364.92
12:50:49|21367.31
12:50:50|21363.67
12:50:51|21362.82
12:50:52|21364.86
12:50:53|21364.26
12:50:55|21364.86
12:50:55|21366.8
12:50:56|21371.28
12:50:57|21380.
12:50:58|21390.
12:51:00|21387.55
12:51:01|21386.23
12:51:02|21386.23
12:51:03|21386.23
12:51:04|21386.23
12:51:05|21386.23
12:51:06|21397.
12:51:07|21400.
12:51:08|21399.88
12:51:09|21410.
12:51:10|21410.
12:51:11|21410.
12:51:12|21419.34
12:51:13|21413.86
12:51:14|21413.91
12:51:15|21416.43
12:51:16|21413.1
12:51:17|21405.89
12:51:18|21404.72
12:51:19|21408.04
12:51:20|21413.07
12:51:21|21410.7
12:51:23|21410.7
12:51:23|21410.31
12:51:25|21410.31
12:51:25|21410.31
12:51:26|21403.78
12:51:28|21393.78
12:51:28|21393.79
12:51:29|21397.66
12:51:30|21397.66
12:51:31|21397.66
12:51:32|21397.66
12:51:33|21396.24
12:51:35|21396.24
12:51:37|21396.24
12:51:38|21394.16
12:51:40|21398.51
12:51:40|21390.6
12:51:42|21399.
12:51:42|21398.17
12:51:44|21396.47
12:51:45|21396.47
12:51:46|21398.66
12:51:47|21400.81
12:51:47|21400.9
12:51:49|21400.9
12:51:49|21399.07
12:51:51|21399.07
12:51:51|21399.07
12:51:52|21399.07
12:51:53|21399.07
12:51:55|21399.07
12:51:55|21399.07
12:51:56|21399.07
12:51:58|21399.07
12:51:59|21399.07
12:51:59|21399.07
12:52:00|21392.48
12:52:02|21392.48
12:52:02|21392.48
12:52:03|21396.35
12:52:04|21396.35
12:52:06|21384.96
12:52:07|21385.97
12:52:08|21385.97
12:52:09|21394.66
12:52:10|21400.
12:52:11|21398.93
12:52:12|21398.93
12:52:14|21398.05
12:52:15|21400.59
12:52:16|21399.43
12:52:17|21398.83
12:52:18|21398.71
12:52:19|21404.89
12:52:20|21405.74
12:52:21|21400.85
12:52:22|21397.74
12:52:23|21397.74
12:52:24|21404.62
12:52:25|21404.62
12:52:26|21404.62
12:52:27|21400.89
12:52:28|21400.89
12:52:29|21400.89
12:52:30|21401.08
12:52:31|21401.08
12:52:32|21403.34
12:52:33|21403.34
12:52:34|21400.65
12:52:35|21400.65
12:52:36|21400.65
12:52:37|21403.15
12:52:39|21400.09
12:52:39|21400.09
12:52:41|21400.09
12:52:42|21400.09
12:52:43|21400.09
12:52:45|21401.46
12:52:45|21401.46
12:52:47|21399.99
12:52:48|21399.72
12:52:49|21399.72
12:52:50|21392.15
12:52:52|21391.11
12:52:53|21391.11
12:52:53|21389.85
12:52:55|21393.83
12:52:56|21394.31
12:52:57|21394.31
12:52:58|21394.31
12:52:58|21394.31
12:52:59|21397.16
12:53:01|21395.3
12:53:02|21395.3
12:53:03|21395.3
12:53:04|21394.76
12:53:05|21395.
12:53:06|21394.83
12:53:07|21394.83
12:53:08|21394.82
12:53:09|21394.82
12:53:10|21394.82
12:53:11|21390.86
12:53:13|21380.35
12:53:13|21377.1
12:53:15|21383.61
12:53:17|21386.71
12:53:18|21386.71
12:53:18|21384.78
12:53:20|21384.78
12:53:21|21381.59
12:53:22|21381.59
12:53:22|21382.34
12:53:23|21378.63
12:53:24|21378.1
12:53:26|21378.1
12:53:27|21378.1
12:53:28|21383.82
12:53:28|21379.18
12:53:30|21379.18
12:53:31|21377.96
12:53:32|21377.96
12:53:33|21377.23
12:53:34|21379.33
12:53:35|21376.95
12:53:36|21380.68
12:53:37|21380.68
12:53:38|21380.68
12:53:40|21376.94
12:53:41|21379.68
12:53:42|21377.14
12:53:43|21377.14
12:53:44|21377.73
12:53:45|21377.73
12:53:45|21377.73
12:53:47|21377.09
12:53:48|21377.09
12:53:49|21376.83
12:53:50|21376.83
12:53:51|21376.83
12:53:52|21378.77
12:53:53|21390.54
12:53:54|21394.31
12:53:55|21397.26
12:53:56|21392.11
12:53:57|21392.11
12:53:58|21388.67
12:53:59|21390.04
12:54:00|21386.21
12:54:02|21390.3
12:54:03|21386.39
12:54:04|21384.91
12:54:05|21380.38
12:54:06|21380.38
12:54:06|21380.38
12:54:08|21380.38
12:54:09|21380.38
12:54:10|21380.38
12:54:11|21383.66
12:54:11|21383.66
12:54:13|21383.66
12:54:14|21384.85
12:54:15|21383.71
12:54:15|21383.71
12:54:17|21384.89
12:54:18|21386.1
12:54:19|21384.14
12:54:19|21384.36
12:54:21|21386.07
12:54:22|21386.07
12:54:23|21386.07
12:54:24|21387.29
12:54:25|21387.29
12:54:26|21387.29
12:54:27|21382.37
12:54:28|21382.37
12:54:29|21390.24
12:54:30|21390.24
12:54:31|21390.24
12:54:32|21390.24
12:54:33|21390.24
12:54:34|21390.24
12:54:35|21387.59
12:54:36|21386.33
12:54:37|21386.33
12:54:39|21386.58
12:54:39|21385.98
12:54:41|21385.98
12:54:42|21400.17
12:54:44|21390.
12:54:45|21390.
12:54:47|21390.
12:54:48|21390.
12:54:49|21387.2
12:54:50|21387.2
12:54:51|21389.87
12:54:52|21389.87
12:54:54|21390.18
12:54:55|21393.08
12:54:56|21393.08
12:54:57|21389.7
12:54:58|21393.98
12:55:00|21389.89
12:55:00|21389.89
12:55:02|21384.77
12:55:03|21384.77
12:55:04|21384.77
12:55:05|21386.01
12:55:06|21384.25
12:55:07|21384.25
12:55:08|21384.25
12:55:09|21384.25
12:55:10|21388.01
12:55:11|21384.24
12:55:13|21384.24
12:55:13|21384.24
12:55:14|21384.24
12:55:16|21384.24
12:55:16|21383.19
12:55:18|21387.68
12:55:19|21387.68
12:55:20|21387.68
12:55:21|21387.68
12:55:22|21388.36
12:55:23|21388.66
12:55:24|21388.66
12:55:25|21385.
12:55:26|21389.58
12:55:27|21381.2
12:55:28|21380.
12:55:29|21380.91
12:55:30|21379.07
12:55:31|21379.07
12:55:32|21383.12
12:55:33|21382.15
12:55:34|21379.86
12:55:35|21380.33
12:55:36|21380.33
12:55:37|21380.33
12:55:38|21380.33
12:55:39|21382.01
12:55:41|21379.98
12:55:41|21379.98
12:55:42|21381.01
12:55:44|21376.82
12:55:44|21378.8
12:55:45|21378.8
12:55:46|21378.8
12:55:47|21377.99
12:55:48|21377.99
12:55:49|21377.99
12:55:50|21377.99
12:55:52|21378.02
12:55:53|21376.89
12:55:54|21377.21
12:55:55|21377.14
12:55:56|21377.14
12:55:57|21375.39
12:55:58|21375.39
12:55:59|21375.39
12:56:00|21380.21
12:56:01|21379.8
12:56:02|21379.8
12:56:03|21379.9
12:56:04|21379.9
12:56:05|21379.75
12:56:06|21379.67
12:56:07|21379.67
12:56:08|21390.58
12:56:10|21386.92
12:56:11|21386.92
12:56:11|21386.92
12:56:12|21399.16
12:56:13|21399.16
12:56:15|21399.16
12:56:15|21394.42
12:56:17|21394.04
12:56:18|21396.08
12:56:19|21393.24
12:56:20|21393.24
12:56:21|21395.85
12:56:22|21400.
12:56:24|21400.05
12:56:24|21400.05
12:56:26|21397.74
12:56:26|21394.16
12:56:28|21394.16
12:56:28|21393.56
12:56:30|21393.56
12:56:31|21404.23
12:56:32|21403.4
12:56:34|21396.45
12:56:34|21396.45
12:56:35|21396.45
12:56:36|21398.17
12:56:38|21398.17
12:56:38|21398.17
12:56:39|21398.54
12:56:40|21398.56
12:56:42|21397.6
12:56:43|21397.6
12:56:45|21398.37
12:56:46|21398.32
12:56:47|21398.32
12:56:48|21395.38
12:56:49|21388.22
12:56:50|21380.95
12:56:51|21383.52
12:56:52|21383.52
12:56:53|21383.51
12:56:54|21383.51
12:56:55|21385.66
12:56:56|21385.66
12:56:57|21385.66
12:56:58|21385.66
12:56:59|21385.66
12:57:00|21385.66
12:57:01|21385.66
12:57:02|21383.94
12:57:03|21383.94
12:57:04|21383.94
12:57:05|21383.94
12:57:06|21386.7
12:57:07|21386.7
12:57:08|21392.26
12:57:09|21392.26
12:57:10|21392.26
12:57:11|21392.26
12:57:12|21392.26
12:57:13|21392.26
12:57:15|21392.75
12:57:16|21392.75
12:57:16|21392.75
12:57:18|21392.75
12:57:19|21392.75
12:57:20|21392.75
12:57:20|21388.31
12:57:22|21394.2
12:57:23|21396.03
12:57:24|21396.03
12:57:25|21396.03
12:57:26|21396.03
12:57:27|21396.03
12:57:28|21396.03
12:57:29|21394.73
12:57:30|21394.73
12:57:31|21393.38
12:57:32|21393.38
12:57:33|21393.38
12:57:34|21387.47
12:57:35|21387.47
12:57:36|21387.47
12:57:37|21387.47
12:57:38|21387.47
12:57:39|21387.47
12:57:40|21387.47
12:57:41|21387.47
12:57:43|21387.47
12:57:43|21389.94
12:57:45|21385.82
12:57:46|21385.82
12:57:47|21385.82
12:57:48|21385.82
12:57:49|21385.82
12:57:51|21384.54
12:57:52|21378.66
12:57:53|21379.89
12:57:53|21378.17
12:57:54|21378.17
12:57:55|21381.51
12:57:57|21381.25
12:57:59|21382.12
12:57:59|21382.47
12:58:00|21382.47
12:58:02|21382.47
12:58:03|21382.47
12:58:04|21382.47
12:58:05|21379.14
12:58:06|21379.14
12:58:07|21379.14
12:58:08|21380.66
12:58:09|21380.66
12:58:10|21380.66
12:58:11|21382.46
12:58:12|21382.46
12:58:14|21383.52
12:58:14|21383.52
12:58:15|21383.52
12:58:17|21383.52
12:58:18|21382.98
12:58:19|21382.98
12:58:20|21383.09
12:58:21|21383.09
12:58:22|21383.09
12:58:23|21382.46
12:58:24|21382.46
12:58:25|21382.46
12:58:26|21380.75
12:58:27|21380.75
12:58:28|21382.46
12:58:29|21382.46
12:58:30|21382.46
12:58:31|21382.46
12:58:32|21382.46
12:58:33|21382.46
12:58:34|21382.46
12:58:35|21382.46
12:58:36|21383.09
12:58:37|21383.09
12:58:38|21384.4
12:58:39|21384.4
12:58:40|21384.4
12:58:41|21387.09
12:58:42|21387.09
12:58:44|21383.88
12:58:44|21386.54
12:58:46|21386.54
12:58:47|21381.66
12:58:48|21380.2
12:58:49|21380.2
12:58:51|21380.2
12:58:52|21380.2
12:58:53|21380.2
12:58:55|21380.2
12:58:56|21380.2
12:58:57|21380.2
12:58:58|21380.2
12:58:59|21380.2
12:59:00|21380.2
12:59:01|21383.81
12:59:02|21383.81
12:59:03|21383.49
12:59:04|21382.44
12:59:05|21382.44
12:59:06|21384.09
12:59:07|21384.09
12:59:08|21384.09
12:59:09|21384.09
12:59:10|21383.2
12:59:12|21382.45
12:59:12|21382.45
12:59:14|21382.45
12:59:14|21384.13
12:59:15|21390.87
12:59:17|21390.87
12:59:18|21390.87
12:59:18|21390.87
12:59:20|21390.87
12:59:20|21390.87
12:59:22|21390.87
12:59:23|21390.87
12:59:23|21390.87
12:59:24|21390.87
12:59:25|21390.87
12:59:27|21389.68
12:59:27|21384.98
12:59:29|21382.19
12:59:30|21382.19
12:59:30|21382.19
12:59:31|21384.33
12:59:33|21384.33
12:59:33|21383.77
12:59:35|21383.77
12:59:35|21366.82
12:59:36|21372.05
12:59:37|21373.32
12:59:39|21374.6
12:59:39|21374.43
12:59:40|21374.43
12:59:42|21372.74
12:59:42|21370.72
12:59:43|21371.19
12:59:45|21371.84
12:59:46|21378.33
12:59:47|21378.33
12:59:48|21378.33
12:59:50|21374.1
12:59:50|21373.78
12:59:51|21373.78
12:59:53|21374.51
12:59:55|21374.51
12:59:55|21372.75
12:59:56|21375.44
12:59:57|21377.9
12:59:58|21377.9
12:59:59|21377.9
13:00:00|21374.24
13:00:01|21374.24
13:00:03|21374.24
13:00:05|21382.07
13:00:05|21382.07
13:00:06|21374.46
13:00:07|21374.46
13:00:08|21374.46
13:00:10|21374.46
13:00:11|21372.91
13:00:12|21373.72
13:00:13|21372.91
13:00:14|21378.43
13:00:14|21378.43
13:00:17|21376.97
13:00:18|21375.97
13:00:19|21375.32
13:00:20|21376.97
13:00:21|21374.81
13:00:22|21376.81
13:00:23|21376.81
13:00:25|21379.11
13:00:26|21376.48
13:00:27|21376.48
13:00:27|21373.25
13:00:29|21372.15
13:00:30|21370.
13:00:31|21370.
13:00:31|21373.76
13:00:33|21373.76
13:00:34|21373.44
13:00:35|21373.44
13:00:35|21375.82
13:00:37|21370.
13:00:38|21370.
13:00:39|21369.34
13:00:40|21371.02
13:00:40|21371.02
13:00:41|21375.49
13:00:44|21372.3
13:00:44|21372.3
13:00:46|21371.13
13:00:47|21371.13
13:00:49|21369.1
13:00:49|21369.1
13:00:51|21373.18
13:00:52|21374.87
13:00:53|21380.
13:00:55|21380.
13:00:55|21380.
13:00:56|21374.58
13:00:57|21374.58
13:00:58|21374.58
13:00:59|21374.88
13:01:00|21374.88
13:01:01|21373.95
13:01:03|21376.04
13:01:04|21376.04
13:01:06|21374.98
13:01:06|21372.67
13:01:08|21373.51
13:01:09|21373.51
13:01:10|21373.16
13:01:12|21373.02
13:01:13|21373.02
13:01:13|21373.02
13:01:14|21369.69
13:01:15|21369.69
13:01:17|21373.
13:01:18|21370.25
13:01:19|21371.89
13:01:20|21376.
13:01:21|21372.83
13:01:23|21372.
13:01:24|21372.
13:01:24|21371.89
13:01:26|21370.23
13:01:27|21370.23
13:01:27|21368.34
13:01:28|21371.15
13:01:29|21371.15
13:01:30|21371.15
13:01:32|21371.15
13:01:33|21373.66
13:01:33|21367.54
13:01:35|21367.54
13:01:35|21353.91
13:01:36|21355.46
13:01:37|21352.79
13:01:38|21352.79
13:01:40|21353.06
13:01:40|21353.35
13:01:41|21353.58
13:01:43|21359.3
13:01:43|21361.08
13:01:44|21361.08
13:01:46|21367.94
13:01:47|21368.35
13:01:48|21368.35
13:01:50|21370.
13:01:51|21370.
13:01:52|21370.
13:01:52|21368.24
13:01:53|21368.24
13:01:54|21368.24
13:01:55|21367.37
13:01:57|21367.37
13:01:58|21367.37
13:01:58|21367.37
13:02:00|21367.37
13:02:01|21367.37
13:02:02|21367.37
13:02:03|21372.71
13:02:04|21374.64
13:02:05|21377.49
13:02:06|21376.43
13:02:07|21376.43
13:02:08|21376.43
13:02:09|21371.94
13:02:10|21371.94
13:02:11|21371.94
13:02:13|21374.64
13:02:14|21372.38
13:02:15|21372.38
13:02:16|21372.38
13:02:17|21372.2
13:02:18|21376.41
13:02:19|21376.41
13:02:21|21372.24
13:02:21|21371.63
13:02:22|21372.88
13:02:24|21372.88
13:02:24|21372.48
13:02:25|21372.48
13:02:27|21372.48
13:02:27|21373.79
13:02:29|21373.79
13:02:30|21373.52
13:02:31|21372.5
13:02:31|21371.03
13:02:33|21369.71
13:02:33|21371.82
13:02:34|21371.82
13:02:35|21370.71
13:02:36|21370.71
13:02:37|21372.2
13:02:38|21372.2
13:02:39|21375.34
13:02:40|21372.7
13:02:42|21372.7
13:02:42|21372.7
13:02:43|21369.69
13:02:44|21369.69
13:02:45|21369.69
13:02:47|21367.53
13:02:48|21369.36
13:02:49|21369.36
13:02:51|21370.03
13:02:52|21370.03
13:02:52|21370.03
13:02:54|21372.5
13:02:55|21372.5
13:02:55|21374.73
13:02:57|21370.05
13:02:58|21372.38
13:02:59|21370.79
13:03:00|21371.23
13:03:01|21371.23
13:03:02|21371.53
13:03:03|21371.53
13:03:04|21371.38
13:03:06|21367.92
13:03:06|21369.29
13:03:07|21369.29
13:03:08|21369.29
13:03:09|21368.67
13:03:11|21368.67
13:03:11|21368.86
13:03:13|21376.34
13:03:14|21377.54
13:03:15|21376.76
13:03:16|21376.76
13:03:17|21376.76
13:03:18|21376.28
13:03:19|21376.28
13:03:20|21380.
13:03:21|21377.45
13:03:23|21378.19
13:03:23|21378.19
13:03:24|21378.19
13:03:25|21378.19
13:03:26|21378.19
13:03:27|21374.68
13:03:28|21373.89
13:03:29|21373.89
13:03:31|21373.79
13:03:32|21373.79
13:03:33|21377.73
13:03:34|21378.13
13:03:35|21378.13
13:03:36|21378.13
13:03:37|21378.13
13:03:38|21373.48
13:03:39|21375.28
13:03:40|21371.11
13:03:41|21372.97
13:03:42|21374.85
13:03:43|21375.96
13:03:44|21375.96
13:03:45|21375.96
13:03:46|21370.61
13:03:47|21370.61
13:03:49|21365.9
13:03:49|21365.9
13:03:50|21365.9
13:03:52|21365.9
13:03:53|21365.9
13:03:54|21360.38
13:03:55|21360.38
13:03:56|21360.38
13:03:57|21360.38
13:03:58|21360.38
13:03:59|21360.38
13:04:00|21362.63
13:04:01|21360.09
13:04:02|21357.87
13:04:03|21357.87
13:04:04|21357.87
13:04:05|21357.87
13:04:06|21352.93
13:04:07|21352.93
13:04:08|21351.98
13:04:09|21351.98
13:04:10|21351.98
13:04:11|21357.41
13:04:12|21353.05
13:04:13|21353.08
13:04:14|21353.08
13:04:15|21359.62
13:04:16|21357.49
13:04:17|21357.49
13:04:18|21357.49
13:04:19|21350.81
13:04:20|21348.6
13:04:21|21348.6
13:04:22|21345.48
13:04:23|21350.3
13:04:24|21348.08
13:04:25|21348.09
13:04:26|21350.29
13:04:27|21350.29
13:04:28|21350.77
13:04:30|21350.77
13:04:30|21359.18
13:04:31|21357.87
13:04:32|21356.62
13:04:33|21356.62
13:04:34|21354.92
13:04:35|21352.05
13:04:36|21352.05
13:04:37|21353.83
13:04:38|21353.83
13:04:39|21353.83
13:04:40|21353.49
13:04:41|21350.7
13:04:42|21351.35
13:04:44|21341.02
13:04:45|21341.02
13:04:46|21348.92
13:04:47|21348.92
13:04:48|21348.92
13:04:50|21346.34
13:04:50|21346.43
13:04:51|21346.43
13:04:52|21348.53
13:04:53|21341.05
13:04:54|21337.95
13:04:55|21342.64
13:04:56|21340.68
13:04:58|21340.68
13:04:59|21337.93
13:04:59|21340.32
13:05:01|21342.59
13:05:02|21342.59
13:05:03|21342.59
13:05:05|21341.09
13:05:06|21347.11
13:05:08|21347.11
13:05:08|21347.11
13:05:09|21347.11
13:05:10|21347.11
13:05:11|21347.11
13:05:12|21347.11
13:05:13|21347.11
13:05:14|21340.62
13:05:15|21349.23
13:05:16|21349.23
13:05:18|21349.23
13:05:20|21354.22
13:05:20|21358.49
13:05:21|21362.92
13:05:22|21355.47
13:05:23|21355.47
13:05:24|21355.47
13:05:25|21355.47
13:05:26|21355.47
13:05:27|21353.23
13:05:28|21353.23
13:05:29|21352.51
13:05:30|21352.51
13:05:31|21352.51
13:05:32|21356.87
13:05:33|21356.87
13:05:34|21351.56
13:05:35|21351.56
13:05:37|21352.77
13:05:37|21351.75
13:05:38|21350.25
13:05:39|21350.25
13:05:40|21352.49
13:05:41|21352.49
13:05:42|21350.19
13:05:43|21350.19
13:05:44|21350.19
13:05:45|21348.23
13:05:46|21348.23
13:05:47|21348.23
13:05:48|21348.46
13:05:49|21348.46
13:05:51|21348.46
13:05:51|21348.46
13:05:53|21348.46
13:05:54|21345.47
13:05:55|21344.12
13:05:56|21340.13
13:05:57|21340.13
13:05:58|21342.46
13:06:00|21342.46
13:06:01|21344.3
13:06:02|21344.3
13:06:03|21347.85
13:06:03|21347.85
13:06:05|21347.85
13:06:06|21347.85
13:06:07|21347.85
13:06:08|21347.85
13:06:10|21347.85
13:06:10|21347.85
13:06:11|21347.85
13:06:12|21347.85
13:06:13|21345.65
13:06:14|21340.33
13:06:16|21343.26
13:06:17|21343.26
13:06:18|21339.95
13:06:19|21337.48
13:06:19|21337.48
13:06:21|21337.35
13:06:21|21340.07
13:06:23|21340.07
13:06:23|21340.07
13:06:24|21341.37
13:06:26|21341.37
13:06:27|21339.36
13:06:28|21338.07
13:06:28|21341.96
13:06:30|21341.42
13:06:31|21341.42
13:06:32|21341.42
13:06:33|21338.55
13:06:34|21340.98
13:06:35|21340.98
13:06:36|21341.38
13:06:37|21341.38
13:06:38|21344.01
13:06:39|21343.39
13:06:39|21344.09
13:06:41|21344.09
13:06:42|21344.09
13:06:43|21344.09
13:06:45|21333.92
13:06:45|21336.48
13:06:46|21334.35
13:06:47|21334.35
13:06:49|21339.08
13:06:50|21339.08
13:06:51|21331.78
13:06:52|21330.6
13:06:52|21330.6
13:06:53|21330.6
13:06:56|21333.04
13:06:56|21333.04
13:06:57|21334.01
13:06:58|21334.01
13:06:59|21334.01
13:07:01|21334.01
13:07:02|21336.43
13:07:02|21336.43
13:07:03|21334.33
13:07:05|21334.33
13:07:05|21334.33
13:07:07|21339.29
13:07:09|21339.29
13:07:09|21339.29
13:07:10|21339.29
13:07:11|21339.29
13:07:12|21339.71
13:07:13|21339.71
13:07:14|21339.71
13:07:15|21333.65
13:07:16|21337.72
13:07:17|21337.72
13:07:18|21337.72
13:07:19|21336.4
13:07:20|21337.78
13:07:21|21337.78
13:07:22|21337.78
13:07:23|21337.78
13:07:24|21337.02
13:07:25|21337.02
13:07:26|21337.02
13:07:27|21337.02
13:07:28|21337.07
13:07:29|21337.07
13:07:31|21337.07
13:07:32|21337.07
13:07:33|21337.07
13:07:34|21337.07
13:07:35|21337.07
13:07:35|21337.07
13:07:37|21337.07
13:07:38|21337.07
13:07:38|21337.07
13:07:39|21337.07
13:07:40|21337.07
13:07:43|21337.07
13:07:43|21337.07
13:07:44|21337.07
13:07:45|21336.89
13:07:46|21340.75
13:07:47|21340.75
13:07:48|21343.02
13:07:50|21340.73
13:07:51|21336.87
13:07:53|21336.87
13:07:53|21336.87
13:07:54|21336.87
13:07:56|21333.38
13:07:57|21331.56
13:07:58|21331.56
13:07:59|21331.56
13:08:00|21331.56
13:08:01|21330.61
13:08:03|21330.61
13:08:03|21330.61
13:08:04|21330.61
13:08:05|21332.49
13:08:06|21332.49
13:08:07|21331.34
13:08:08|21329.26
13:08:09|21328.55
13:08:10|21328.55
13:08:12|21328.55
13:08:13|21327.37
13:08:13|21329.17
13:08:14|21330.6
13:08:16|21330.6
13:08:17|21330.6
13:08:18|21330.6
13:08:19|21330.6
13:08:20|21345.33
13:08:21|21338.63
13:08:21|21342.82
13:08:23|21342.82
13:08:24|21338.36
13:08:24|21338.36
13:08:26|21338.36
13:08:27|21339.97
13:08:28|21339.97
13:08:29|21341.07
13:08:29|21337.68
13:08:31|21337.68
13:08:32|21337.68
13:08:33|21337.68
13:08:33|21337.68
13:08:35|21334.5
13:08:35|21334.19
13:08:36|21334.19
13:08:38|21329.28
13:08:39|21330.42
13:08:40|21330.42
13:08:41|21330.42
13:08:41|21334.
13:08:43|21332.45
13:08:43|21332.45
13:08:44|21332.45
13:08:46|21332.45
13:08:46|21332.45
13:08:48|21332.45
13:08:48|21332.45
13:08:50|21332.45
13:08:51|21332.45
13:08:52|21331.3
13:08:54|21332.8
13:08:54|21332.8
13:08:55|21332.8
13:08:57|21329.52
13:08:58|21333.99
13:09:00|21333.99
13:09:00|21333.99
13:09:02|21332.27
13:09:02|21330.46
13:09:04|21330.46
13:09:04|21330.46
13:09:06|21329.92
13:09:07|21329.92
13:09:07|21332.15
13:09:08|21334.8
13:09:10|21335.68
13:09:10|21335.05
13:09:12|21335.05
13:09:13|21334.62
13:09:15|21333.95
13:09:15|21336.01
13:09:17|21337.58
13:09:18|21331.59
13:09:18|21331.59
13:09:19|21330.43
13:09:21|21330.43
13:09:23|21330.43
13:09:23|21331.32
13:09:24|21331.32
13:09:25|21331.32
13:09:26|21330.14
13:09:27|21330.14
13:09:28|21330.14
13:09:29|21330.07
13:09:30|21334.72
13:09:31|21334.72
13:09:32|21334.72
13:09:33|21334.72
13:09:34|21334.72
13:09:35|21330.24
13:09:36|21330.24
13:09:37|21331.9
13:09:38|21331.9
13:09:39|21331.9
13:09:40|21331.9
13:09:41|21333.11
13:09:42|21333.11
13:09:43|21333.11
13:09:44|21333.21
13:09:45|21333.21
13:09:46|21333.21
13:09:47|21333.21
13:09:48|21334.44
13:09:49|21334.13
13:09:50|21334.13
13:09:51|21334.13
13:09:52|21327.88
13:09:54|21330.79
13:09:56|21327.86
13:09:57|21327.86
13:09:57|21327.86
13:10:00|21327.86
13:10:00|21327.86
13:10:01|21327.86
13:10:02|21333.87
13:10:03|21333.87
13:10:05|21333.87
13:10:05|21333.87
13:10:07|21333.87
13:10:07|21333.04
13:10:09|21336.28
13:10:10|21336.28
13:10:11|21333.35
13:10:12|21333.07
13:10:13|21340.
13:10:14|21342.18
13:10:15|21342.18
13:10:16|21343.18
13:10:17|21344.29
13:10:18|21347.36
13:10:19|21347.3
13:10:19|21347.25
13:10:21|21351.41
13:10:22|21351.26
13:10:23|21350.09
13:10:24|21350.09
13:10:25|21351.89
13:10:25|21351.89
13:10:28|21350.42
13:10:28|21348.09
13:10:29|21348.
13:10:30|21348.6
13:10:31|21348.6
13:10:32|21348.6
13:10:33|21348.77
13:10:34|21348.77
13:10:35|21348.23
13:10:36|21348.23
13:10:38|21352.78
13:10:40|21332.81
13:10:40|21330.43
13:10:41|21330.
13:10:42|21330.
13:10:43|21330.
13:10:44|21330.
13:10:45|21330.
13:10:46|21331.61
13:10:47|21331.61
13:10:48|21331.61
13:10:49|21331.61
13:10:50|21331.61
13:10:52|21331.61
13:10:53|21330.
13:10:54|21330.
13:10:56|21333.67
13:10:56|21333.67
13:10:57|21333.67
13:10:59|21330.38
13:11:00|21330.38
13:11:01|21330.38
13:11:02|21335.83
13:11:02|21335.83
13:11:04|21335.83
13:11:05|21334.02
13:11:06|21334.02
13:11:07|21334.02
13:11:09|21333.7
13:11:09|21335.95
13:11:10|21332.63
13:11:11|21331.7
13:11:12|21331.7
13:11:13|21335.68
13:11:14|21335.68
13:11:15|21333.
13:11:16|21333.
13:11:18|21338.46
13:11:20|21338.46
13:11:20|21338.46
13:11:21|21338.46
13:11:22|21338.46
13:11:23|21342.91
13:11:24|21342.91
13:11:25|21335.89
13:11:26|21335.89
13:11:27|21338.21
13:11:28|21338.21
13:11:30|21338.21
13:11:32|21336.8
13:11:32|21336.8
13:11:33|21342.59
13:11:34|21342.59
13:11:35|21342.59
13:11:36|21342.59
13:11:37|21342.59
13:11:38|21343.12
13:11:39|21343.12
13:11:40|21343.12
13:11:41|21337.83
13:11:42|21337.83
13:11:43|21337.83
13:11:44|21337.83
13:11:45|21337.83
13:11:46|21337.83
13:11:47|21337.83
13:11:48|21337.83
13:11:49|21337.83
13:11:50|21337.83
13:11:51|21337.83
13:11:52|21339.74
13:11:53|21339.74
13:11:54|21339.74
13:11:55|21339.74
13:11:56|21339.74
13:11:58|21339.74
13:11:59|21339.74
13:11:59|21339.74
13:12:01|21339.74
13:12:02|21338.84
13:12:04|21342.02
13:12:04|21342.02
13:12:06|21340.49
13:12:07|21340.49
13:12:08|21340.33
13:12:09|21340.36
13:12:11|21340.36
13:12:11|21341.84
13:12:12|21341.84
13:12:13|21341.84
13:12:14|21341.78
13:12:15|21341.78
13:12:16|21341.78
13:12:17|21342.89
13:12:18|21343.01
13:12:19|21343.01
13:12:21|21345.84
13:12:21|21345.84
13:12:23|21347.23
13:12:23|21343.02
13:12:24|21341.54
13:12:26|21341.54
13:12:27|21341.54
13:12:28|21341.54
13:12:29|21341.54
13:12:30|21341.54
13:12:32|21343.94
13:12:32|21343.42
13:12:33|21343.42
13:12:34|21343.42
13:12:35|21343.18
13:12:36|21343.18
13:12:37|21343.18
13:12:38|21343.18
13:12:39|21343.18
13:12:40|21343.18
13:12:41|21342.65
13:12:42|21342.65
13:12:43|21342.65
13:12:44|21338.02
13:12:45|21329.54
13:12:46|21329.54
13:12:48|21329.54
13:12:49|21333.04
13:12:49|21335.81
13:12:51|21335.81
13:12:52|21334.58
13:12:52|21334.58
13:12:54|21337.25
13:12:54|21337.25
13:12:55|21334.56
13:12:58|21338.02
13:12:59|21338.36
13:13:00|21340.13
13:13:00|21339.42
13:13:01|21339.42
13:13:03|21339.42
13:13:04|21338.13
13:13:05|21338.13
13:13:06|21338.13
13:13:06|21338.13
13:13:08|21338.13
13:13:08|21343.39
13:13:10|21338.15
13:13:11|21339.5
13:13:11|21339.5
13:13:12|21337.71
13:13:14|21340.92
13:13:14|21340.92
13:13:16|21339.85
13:13:18|21339.42
13:13:18|21339.42
13:13:19|21342.59
13:13:20|21345.11
13:13:21|21345.11
13:13:22|21339.99
13:13:23|21339.99
13:13:24|21347.8
13:13:25|21347.8
13:13:26|21348.06
13:13:27|21344.45
13:13:28|21347.08
13:13:29|21349.71
13:13:30|21354.19
13:13:32|21349.4
13:13:33|21349.4
13:13:34|21350.21
13:13:35|21350.21
13:13:35|21350.21
13:13:37|21350.21
13:13:38|21350.21
13:13:39|21345.81
13:13:40|21340.13
13:13:41|21340.13
13:13:42|21340.13
13:13:43|21340.13
13:13:43|21340.13
13:13:46|21346.27
13:13:46|21346.27
13:13:47|21346.27
13:13:48|21346.27
13:13:49|21346.27
13:13:50|21346.27
13:13:51|21346.27
13:13:52|21346.01
13:13:53|21349.83
13:13:55|21349.83
13:13:55|21349.83
13:13:57|21349.83
13:13:57|21349.83
13:13:59|21349.83
13:13:59|21343.53
13:14:01|21342.65
13:14:02|21340.13
13:14:03|21340.13
13:14:03|21340.13
13:14:05|21340.13
13:14:06|21340.13
13:14:06|21335.39
13:14:09|21342.43
13:14:10|21342.43
13:14:12|21343.85
13:14:12|21343.85
13:14:13|21342.36
13:14:14|21345.19
13:14:15|21345.19
13:14:16|21343.33
13:14:17|21345.9
13:14:18|21340.76
13:14:19|21340.76
13:14:20|21340.76
13:14:21|21340.76
13:14:22|21347.21
13:14:23|21347.21
13:14:24|21347.21
13:14:25|21347.21
13:14:26|21347.21
13:14:27|21347.21
13:14:29|21347.21
13:14:30|21347.21
13:14:30|21347.21
13:14:31|21343.09
13:14:33|21343.09
13:14:34|21343.09
13:14:35|21343.09
13:14:36|21343.93
13:14:37|21343.93
13:14:37|21343.93
13:14:39|21343.93
13:14:39|21343.93
13:14:40|21343.93
13:14:42|21344.19
13:14:43|21344.19
13:14:44|21344.19
13:14:45|21344.47
13:14:46|21344.47
13:14:47|21344.47
13:14:47|21344.47
13:14:49|21344.47
13:14:50|21344.47
13:14:51|21344.47
13:14:52|21344.47
13:14:52|21344.47
13:14:54|21344.47
13:14:56|21343.84
13:14:56|21343.84
13:14:57|21343.84
13:14:58|21344.15
13:14:59|21344.15
13:15:00|21343.47
13:15:01|21344.83
13:15:03|21344.83
13:15:05|21344.83
13:15:06|21343.5
13:15:08|21343.5
13:15:08|21347.2
13:15:09|21347.2
13:15:10|21347.2
13:15:11|21343.54
13:15:13|21344.33
13:15:14|21344.33
13:15:16|21344.9
13:15:16|21341.94
13:15:17|21341.94
13:15:18|21341.94
13:15:19|21341.94
13:15:20|21341.94
13:15:21|21341.94
13:15:22|21341.94
13:15:23|21341.94
13:15:24|21341.94
13:15:25|21341.94
13:15:26|21341.94
13:15:27|21341.94
13:15:28|21341.94
13:15:29|21355.14
13:15:30|21362.76
13:15:31|21362.6
13:15:32|21362.2
13:15:33|21355.32
13:15:35|21345.47
13:15:36|21345.52
13:15:36|21345.52
13:15:38|21353.68
13:15:39|21349.67
13:15:40|21353.19
13:15:40|21349.98
13:15:42|21349.98
13:15:42|21349.98
13:15:44|21347.54
13:15:44|21355.04
13:15:46|21355.04
13:15:46|21355.04
13:15:48|21355.04
13:15:48|21352.77
13:15:49|21352.77
13:15:50|21352.77
13:15:51|21352.77
13:15:53|21345.29
13:15:53|21342.
13:15:54|21342.
13:15:56|21344.75
13:15:56|21342.62
13:15:58|21342.62
13:15:59|21342.62
13:16:01|21329.78
13:16:01|21329.78
13:16:02|21329.89
13:16:03|21329.89
13:16:05|21329.89
13:16:06|21329.89
13:16:07|21325.65
13:16:09|21329.09
13:16:09|21329.09
13:16:11|21329.09
13:16:12|21328.04
13:16:14|21328.04
13:16:14|21329.31
13:16:15|21328.68
13:16:17|21330.15
13:16:18|21330.15
13:16:19|21330.15
13:16:20|21330.15
13:16:21|21320.88
13:16:22|21317.67
13:16:22|21315.14
13:16:24|21317.4
13:16:25|21317.4
13:16:26|21318.73
13:16:28|21318.73
13:16:28|21318.73
13:16:29|21326.12
13:16:30|21326.12
13:16:31|21326.12
13:16:32|21326.12
13:16:33|21326.12
13:16:34|21326.12
13:16:36|21326.12
13:16:37|21326.12
13:16:39|21326.69
13:16:39|21325.7
13:16:40|21325.7
13:16:41|21325.7
13:16:42|21325.7
13:16:43|21325.7
13:16:44|21326.59
13:16:45|21326.59
13:16:46|21326.59
13:16:47|21326.59
13:16:48|21325.93
13:16:49|21329.45
13:16:50|21325.05
13:16:51|21325.05
13:16:52|21325.05
13:16:53|21325.05
13:16:54|21324.87
13:16:55|21327.21
13:16:56|21327.21
13:16:57|21327.21
13:16:59|21327.37
13:16:59|21328.29
13:17:02|21328.3
13:17:03|21328.3
13:17:04|21328.3
13:17:06|21328.3
13:17:06|21328.3
13:17:08|21328.64
13:17:09|21328.64
13:17:10|21328.64
13:17:11|21328.64
13:17:11|21328.64
13:17:13|21328.64
13:17:13|21324.35
13:17:15|21324.35
13:17:17|21324.35
13:17:17|21324.35
13:17:19|21324.35
13:17:20|21324.35
13:17:22|21323.99
13:17:22|21323.99
13:17:24|21322.15
13:17:25|21322.15
13:17:26|21322.15
13:17:27|21322.69
13:17:28|21322.69
13:17:29|21322.69
13:17:30|21324.23
13:17:31|21327.53
13:17:32|21325.89
13:17:33|21325.89
13:17:34|21325.89
13:17:35|21325.89
13:17:37|21325.89
13:17:38|21324.62
13:17:39|21324.62
13:17:40|21326.79
13:17:41|21325.14
13:17:42|21325.14
13:17:43|21327.41
13:17:44|21327.41
13:17:45|21327.41
13:17:46|21327.41
13:17:47|21331.54
13:17:48|21331.54
13:17:49|21331.54
13:17:50|21331.54
13:17:51|21331.54
13:17:52|21331.54
13:17:53|21333.39
13:17:54|21335.97
13:17:55|21335.97
13:17:56|21333.5
13:17:57|21333.5
13:17:58|21333.5
13:17:59|21333.5
13:18:00|21333.5
13:18:01|21333.5
13:18:03|21333.5
13:18:03|21333.5
13:18:05|21335.01
13:18:07|21335.01
13:18:08|21325.08
13:18:10|21324.9
13:18:11|21324.9
13:18:12|21324.9
13:18:13|21324.9
13:18:14|21327.14
13:18:16|21327.14
13:18:16|21327.14
13:18:17|21327.14
13:18:18|21327.14
13:18:19|21324.4
13:18:20|21323.7
13:18:21|21323.7
13:18:22|21323.7
13:18:23|21323.7
13:18:24|21323.7
13:18:26|21325.04
13:18:27|21325.04
13:18:28|21325.04
13:18:28|21325.04
13:18:30|21325.04
13:18:31|21326.56
13:18:32|21326.56
13:18:32|21326.56
13:18:34|21330.
13:18:35|21330.
13:18:36|21327.35
13:18:36|21328.43
13:18:38|21328.43
13:18:39|21328.43
13:18:40|21328.43
13:18:40|21328.43
13:18:42|21328.43
13:18:43|21328.43
13:18:43|21333.99
13:18:45|21331.88
13:18:46|21331.88
13:18:46|21331.88
13:18:48|21331.88
13:18:49|21335.35
13:18:49|21335.35
13:18:51|21327.63
13:18:51|21322.99
13:18:53|21322.38
13:18:55|21322.38
13:18:55|21322.38
13:18:56|21322.38
13:18:57|21327.13
13:18:58|21327.13
13:18:59|21327.13
13:19:00|21327.13
13:19:01|21327.13
13:19:03|21327.11
13:19:05|21330.98
13:19:05|21336.35
13:19:07|21340.
13:19:09|21336.16
13:19:10|21332.71
13:19:12|21332.71
13:19:13|21332.5
13:19:14|21332.5
13:19:15|21332.5
13:19:16|21332.5
13:19:17|21332.5
13:19:18|21332.5
13:19:19|21340.09
13:19:21|21340.09
13:19:21|21340.09
13:19:22|21340.09
13:19:23|21340.09
13:19:24|21340.09
13:19:25|21340.09
13:19:26|21340.09
13:19:27|21336.56
13:19:28|21334.13
13:19:29|21334.13
13:19:30|21334.29
13:19:31|21334.29
13:19:32|21334.29
13:19:33|21334.27
13:19:35|21334.27
13:19:36|21334.27
13:19:37|21334.27
13:19:38|21334.27
13:19:39|21334.99
13:19:39|21334.99
13:19:40|21334.99
13:19:42|21334.13
13:19:43|21334.13
13:19:44|21334.13
13:19:45|21334.13
13:19:46|21334.13
13:19:46|21334.13
13:19:47|21334.13
13:19:49|21334.13
13:19:50|21334.13
13:19:51|21334.13
13:19:52|21334.13
13:19:52|21334.47
13:19:54|21334.47
13:19:54|21334.47
13:19:57|21334.47
13:19:57|21336.78
13:19:58|21336.78
13:19:59|21336.78
13:20:00|21336.78
13:20:01|21336.78
13:20:02|21336.78
13:20:03|21336.78
13:20:05|21336.78
13:20:06|21333.85
13:20:07|21333.85
13:20:08|21335.
13:20:09|21335.
13:20:11|21335.
13:20:11|21335.
13:20:12|21335.07
13:20:13|21335.07
13:20:14|21335.07
13:20:15|21335.07
13:20:16|21335.74
13:20:17|21335.74
13:20:18|21336.42
13:20:20|21334.17
13:20:21|21334.17
13:20:22|21334.78
13:20:23|21334.78
13:20:25|21332.56
13:20:25|21332.43
13:20:26|21332.43
13:20:27|21332.43
13:20:28|21332.43
13:20:29|21332.43
13:20:30|21333.61
13:20:31|21335.04
13:20:32|21335.04
13:20:33|21335.04
13:20:34|21331.72
13:20:35|21333.71
13:20:36|21333.71
13:20:38|21333.71
13:20:39|21338.48
13:20:39|21332.15
13:20:41|21332.15
13:20:42|21332.78
13:20:43|21332.78
13:20:45|21337.56
13:20:45|21343.
13:20:46|21335.42
13:20:47|21342.69
13:20:48|21335.42
13:20:49|21335.42
13:20:50|21335.42
13:20:51|21335.42
13:20:52|21335.42
13:20:53|21335.42
13:20:54|21335.42
13:20:55|21335.42
13:20:56|21342.7
13:20:57|21342.7
13:20:58|21342.7
13:20:59|21342.7
13:21:00|21342.7
13:21:01|21338.98
13:21:02|21338.98
13:21:03|21342.69
13:21:05|21342.69
13:21:07|21339.06
13:21:08|21338.09
13:21:09|21338.09
13:21:10|21338.09
13:21:11|21339.06
13:21:12|21339.06
13:21:13|21339.06
13:21:14|21339.06
13:21:16|21339.06
13:21:17|21334.36
13:21:18|21331.72
13:21:19|21331.72
13:21:20|21331.72
13:21:21|21331.73
13:21:22|21331.72
13:21:23|21331.72
13:21:25|21331.72
13:21:25|21331.72
13:21:27|21331.72
13:21:28|21331.72
13:21:30|21331.72
13:21:30|21331.72
13:21:31|21331.72
13:21:33|21332.78
13:21:34|21332.78
13:21:35|21332.78
13:21:36|21343.9
13:21:36|21332.89
13:21:38|21331.84
13:21:40|21331.84
13:21:40|21331.72
13:21:41|21332.78
13:21:42|21331.8
13:21:43|21342.7
13:21:44|21343.5
13:21:45|21343.5
13:21:46|21333.14
13:21:47|21333.14
13:21:48|21334.12
13:21:49|21334.12
13:21:50|21334.31
13:21:51|21331.73
13:21:52|21331.72
13:21:53|21332.6
13:21:54|21331.3
13:21:55|21330.
13:21:56|21335.68
13:21:57|21329.86
13:21:58|21330.93
13:21:59|21336.74
13:22:00|21329.87
13:22:01|21330.92
13:22:02|21329.86
13:22:03|21330.67
13:22:04|21329.53
13:22:05|21329.6
13:22:07|21329.7
13:22:07|21329.7
13:22:08|21329.15
13:22:11|21328.64
13:22:12|21332.67
13:22:14|21333.07
13:22:15|21333.95
13:22:15|21333.97
13:22:17|21333.09
13:22:17|21333.09
13:22:19|21333.09
13:22:20|21333.08
13:22:21|21330.15
13:22:22|21333.22
13:22:22|21330.62
13:22:24|21327.27
13:22:26|21326.7
13:22:26|21326.7
13:22:28|21327.36
13:22:29|21326.73
13:22:29|21326.76
13:22:32|21326.39
13:22:32|21324.59
13:22:33|21321.7
13:22:34|21325.04
13:22:35|21326.22
13:22:36|21326.21
13:22:37|21325.45
13:22:38|21321.07
13:22:39|21321.07
13:22:40|21326.23
13:22:41|21326.23
13:22:42|21322.15
13:22:44|21321.14
13:22:45|21321.12
13:22:46|21323.68
13:22:47|21320.32
13:22:48|21320.32
13:22:50|21329.44
13:22:51|21321.33
13:22:51|21321.25
13:22:53|21316.62
13:22:54|21318.08
13:22:54|21318.08
13:22:56|21316.28
13:22:56|21312.43
13:22:59|21316.3
13:22:59|21316.3
13:23:00|21320.8
13:23:01|21314.7
13:23:02|21314.08
13:23:03|21314.08
13:23:04|21316.7
13:23:05|21316.7
13:23:06|21316.83
13:23:07|21316.83
13:23:08|21316.83
13:23:09|21316.83
13:23:11|21317.7
13:23:11|21317.7
13:23:13|21317.7
13:23:13|21316.28
13:23:16|21317.7
13:23:16|21337.01
13:23:17|21329.65
13:23:18|21329.65
13:23:19|21329.65
13:23:20|21328.42
13:23:21|21331.74
13:23:22|21331.74
13:23:24|21326.22
13:23:26|21326.64
13:23:26|21322.93
13:23:27|21323.56
13:23:28|21329.65
13:23:29|21325.49
13:23:30|21324.56
13:23:31|21325.63
13:23:32|21324.63
13:23:33|21324.63
13:23:34|21323.56
13:23:35|21323.56
13:23:36|21326.46
13:23:37|21326.46
13:23:38|21326.46
13:23:39|21326.46
13:23:40|21325.28
13:23:41|21325.28
13:23:42|21325.28
13:23:43|21325.28
13:23:44|21325.28
13:23:45|21329.27
13:23:46|21329.27
13:23:47|21329.27
13:23:48|21329.27
13:23:49|21329.27
13:23:50|21329.27
13:23:51|21329.27
13:23:52|21329.27
13:23:53|21329.27
13:23:54|21329.27
13:23:55|21324.92
13:23:56|21324.53
13:23:57|21323.34
13:23:58|21322.75
13:23:59|21322.75
13:24:00|21322.75
13:24:01|21324.92
13:24:02|21324.92
13:24:03|21324.92
13:24:04|21325.56
13:24:05|21325.56
13:24:06|21325.56
13:24:08|21328.2
13:24:09|21328.2
13:24:10|21328.33
13:24:12|21328.33
13:24:13|21328.42
13:24:13|21328.42
13:24:15|21333.27
13:24:16|21333.27
13:24:17|21328.37
13:24:18|21331.23
13:24:19|21331.23
13:24:21|21325.22
13:24:21|21325.22
13:24:22|21328.55
13:24:23|21327.58
13:24:24|21326.73
13:24:25|21327.58
13:24:26|21328.07
13:24:27|21328.07
13:24:28|21328.07
13:24:29|21328.07
13:24:30|21328.07
13:24:31|21328.76
13:24:32|21322.11
13:24:33|21322.11
13:24:34|21322.11
13:24:35|21326.1
13:24:36|21328.69
13:24:37|21328.69
13:24:38|21328.69
13:24:39|21326.37
13:24:40|21326.37
13:24:41|21326.37
13:24:42|21326.37
13:24:43|21326.37
13:24:44|21326.37
13:24:46|21325.15
13:24:46|21325.15
13:24:48|21325.15
13:24:50|21325.15
13:24:50|21325.15
13:24:51|21325.15
13:24:52|21324.14
13:24:53|21323.74
13:24:54|21325.76
13:24:55|21325.76
13:24:56|21325.76
13:24:57|21322.18
13:24:58|21326.
13:24:59|21326.
13:25:00|21326.
13:25:01|21328.67
13:25:02|21328.67
13:25:04|21326.
13:25:04|21324.64
13:25:07|21324.64
13:25:07|21332.99
13:25:09|21331.4
13:25:11|21336.79
13:25:12|21336.79
13:25:12|21336.79
13:25:14|21336.79
13:25:15|21334.64
13:25:15|21333.5
13:25:17|21333.5
13:25:18|21333.5
13:25:19|21333.5
13:25:19|21333.5
13:25:22|21329.47
13:25:22|21327.99
13:25:23|21332.98
13:25:24|21331.31
13:25:26|21341.4
13:25:27|21341.4
13:25:28|21341.4
13:25:29|21341.4
13:25:30|21340.37
13:25:32|21340.37
13:25:32|21340.37
13:25:33|21335.89
13:25:34|21333.93
13:25:36|21334.06
13:25:38|21334.06
13:25:38|21334.06
13:25:39|21334.06
13:25:40|21334.06
13:25:41|21331.
13:25:42|21329.86
13:25:43|21329.86
13:25:44|21335.12
13:25:45|21335.12
13:25:46|21335.12
13:25:47|21337.26
13:25:49|21337.26
13:25:50|21337.26
13:25:50|21337.26
13:25:52|21337.26
13:25:54|21337.26
13:25:54|21336.
13:25:55|21335.81
13:25:56|21335.39
13:25:57|21335.39
13:25:58|21336.86
13:25:59|21336.86
13:26:00|21335.04
13:26:01|21334.8
13:26:02|21332.13
13:26:03|21332.13
13:26:04|21332.13
13:26:05|21334.94
13:26:06|21334.94
13:26:08|21334.17
13:26:08|21334.26
13:26:11|21334.26
13:26:11|21335.32
13:26:13|21335.83
13:26:15|21333.2
13:26:16|21333.2
13:26:17|21333.2
13:26:18|21335.85
13:26:19|21332.17
13:26:20|21334.01
13:26:21|21334.01
13:26:22|21334.01
13:26:24|21333.44
13:26:25|21331.64
13:26:27|21331.37
13:26:28|21331.51
13:26:28|21333.43
13:26:29|21330.94
13:26:31|21330.94
13:26:31|21334.31
13:26:33|21333.05
13:26:34|21330.94
13:26:35|21327.49
13:26:36|21318.39
13:26:37|21310.01
13:26:38|21317.01
13:26:39|21317.01
13:26:40|21315.94
13:26:41|21315.94
13:26:42|21317.
13:26:43|21317.
13:26:44|21312.78
13:26:45|21312.78
13:26:46|21312.78
13:26:47|21312.76
13:26:48|21312.76
13:26:49|21312.44
13:26:50|21312.44
13:26:51|21312.44
13:26:52|21312.44
13:26:53|21312.44
13:26:54|21312.44
13:26:55|21311.99
13:26:56|21311.99
13:26:57|21313.55
13:26:58|21308.45
13:26:59|21307.7
13:27:00|21307.27
13:27:01|21311.27
13:27:02|21304.98
13:27:03|21307.01
13:27:04|21307.01
13:27:05|21307.01
13:27:06|21306.63
13:27:07|21310.06
13:27:08|21310.06
13:27:09|21310.06
13:27:10|21310.06
13:27:12|21310.06
13:27:13|21310.06
13:27:14|21304.52
13:27:15|21302.4
13:27:17|21302.4
13:27:17|21304.74
13:27:18|21307.67
13:27:20|21307.67
13:27:20|21307.67
13:27:21|21313.47
13:27:23|21315.35
13:27:24|21315.35
13:27:25|21318.76
13:27:26|21318.76
13:27:27|21318.76
13:27:28|21318.76
13:27:29|21318.76
13:27:30|21313.91
13:27:31|21314.47
13:27:32|21316.62
13:27:33|21316.62
13:27:34|21316.62
13:27:35|21318.53
13:27:36|21318.53
13:27:37|21318.53
13:27:38|21318.94
13:27:39|21318.94
13:27:40|21315.55
13:27:41|21315.55
13:27:42|21315.55
13:27:43|21316.03
13:27:44|21321.06
13:27:45|21318.86
13:27:46|21314.42
13:27:47|21313.5
13:27:48|21311.28
13:27:49|21310.
13:27:50|21310.
13:27:51|21310.
13:27:52|21312.55
13:27:53|21312.55
13:27:54|21312.55
13:27:55|21312.55
13:27:56|21312.55
13:27:57|21312.55
13:27:58|21312.55
13:27:59|21312.06
13:28:00|21312.06
13:28:01|21312.06
13:28:02|21312.06
13:28:03|21309.66
13:28:04|21298.6
13:28:05|21298.6
13:28:06|21298.6
13:28:07|21298.6
13:28:08|21290.
13:28:09|21291.92
13:28:10|21288.81
13:28:11|21294.04
13:28:12|21300.08
13:28:14|21297.18
13:28:15|21297.18
13:28:16|21297.18
13:28:17|21297.18
13:28:18|21300.72
13:28:19|21304.01
13:28:20|21305.09
13:28:22|21305.09
13:28:23|21300.79
13:28:23|21300.79
13:28:24|21300.79
13:28:25|21300.79
13:28:26|21300.79
13:28:27|21300.79
13:28:28|21300.79
13:28:29|21300.79
13:28:30|21300.79
13:28:31|21300.79
13:28:33|21300.79
13:28:33|21300.11
13:28:34|21300.11
13:28:36|21298.63
13:28:37|21307.5
13:28:38|21307.5
13:28:39|21307.5
13:28:40|21302.
13:28:42|21302.
13:28:42|21302.57
13:28:43|21299.77
13:28:44|21307.48
13:28:46|21307.48
13:28:47|21298.5
13:28:48|21298.5
13:28:49|21298.5
13:28:50|21298.5
13:28:51|21298.5
13:28:53|21298.5
13:28:53|21298.5
13:28:54|21298.5
13:28:55|21298.5
13:28:56|21301.68
13:28:57|21301.68
13:28:58|21301.68
13:28:59|21301.68
13:29:00|21301.68
13:29:01|21301.68
13:29:02|21304.71
13:29:03|21310.
13:29:04|21310.
13:29:05|21310.
13:29:06|21310.
13:29:07|21309.77
13:29:08|21314.18
13:29:09|21311.23
13:29:10|21314.19
13:29:11|21310.95
13:29:12|21310.98
13:29:14|21311.38
13:29:15|21311.38
13:29:16|21311.38
13:29:17|21311.02
13:29:18|21311.02
13:29:19|21311.02
13:29:20|21311.02
13:29:21|21311.16
13:29:22|21311.16
13:29:23|21311.16
13:29:25|21302.83
13:29:26|21308.3
13:29:26|21308.3
13:29:28|21308.3
13:29:29|21310.06
13:29:30|21310.06
13:29:30|21310.06
13:29:32|21310.06
13:29:32|21306.01
13:29:35|21309.1
13:29:35|21309.1
13:29:36|21309.1
13:29:37|21309.1
13:29:39|21307.8
13:29:40|21307.8
13:29:41|21307.8
13:29:42|21307.91
13:29:43|21307.91
13:29:45|21308.45
13:29:45|21310.28
13:29:46|21307.47
13:29:47|21307.47
13:29:48|21310.11
13:29:49|21310.11
13:29:50|21307.65
13:29:51|21307.65
13:29:52|21307.65
13:29:53|21310.39
13:29:54|21306.99
13:29:55|21306.99
13:29:56|21312.72
13:29:57|21307.8
13:29:58|21307.8
13:29:59|21306.79
13:30:00|21315.17
13:30:01|21319.88
13:30:02|21320.04
13:30:03|21315.7
13:30:05|21319.3
13:30:06|21319.3
13:30:08|21321.98
13:30:08|21321.98
13:30:09|21318.81
13:30:11|21327.43
13:30:12|21318.5
13:30:13|21321.43
13:30:15|21321.43
13:30:16|21326.37
13:30:17|21326.37
13:30:17|21322.08
13:30:18|21322.08
13:30:20|21322.08
13:30:21|21322.08
13:30:22|21327.43
13:30:23|21326.78
13:30:25|21321.97
13:30:25|21317.89
13:30:26|21310.15
13:30:28|21311.27
13:30:28|21317.17
13:30:29|21322.69
13:30:31|21322.87
13:30:32|21322.87
13:30:33|21322.87
13:30:34|21325.3
13:30:35|21325.3
13:30:36|21325.3
13:30:37|21327.4
13:30:38|21323.4
13:30:39|21323.21
13:30:40|21323.21
13:30:42|21323.47
13:30:42|21323.47
13:30:43|21323.2
13:30:44|21323.2
13:30:45|21323.2
13:30:46|21321.33
13:30:47|21318.99
13:30:48|21318.99
13:30:49|21323.
13:30:50|21322.71
13:30:51|21322.71
13:30:52|21322.87
13:30:53|21322.87
13:30:54|21320.84
13:30:55|21321.42
13:30:56|21321.9
13:30:57|21321.4
13:30:59|21315.16
13:30:59|21319.76
13:31:01|21319.09
13:31:01|21319.09
13:31:03|21319.09
13:31:04|21313.45
13:31:05|21310.69
13:31:06|21305.56
13:31:07|21304.74
13:31:09|21309.33
13:31:09|21304.9
13:31:10|21312.37
13:31:11|21314.39
13:31:12|21317.05
13:31:13|21309.69
13:31:14|21320.
13:31:16|21325.86
13:31:18|21325.86
13:31:18|21324.78
13:31:19|21328.3
13:31:20|21321.52
13:31:21|21326.49
13:31:22|21334.78
13:31:23|21334.78
13:31:24|21334.78
13:31:26|21334.78
13:31:26|21331.39
13:31:27|21331.39
13:31:29|21331.39
13:31:29|21335.53
13:31:31|21335.53
13:31:32|21335.53
13:31:33|21335.53
13:31:34|21335.6
13:31:36|21325.65
13:31:36|21334.79
13:31:37|21334.79
13:31:38|21334.79
13:31:39|21334.79
13:31:40|21334.79
13:31:41|21337.14
13:31:43|21340.
13:31:43|21337.57
13:31:45|21350.
13:31:46|21354.39
13:31:46|21344.97
13:31:48|21344.97
13:31:48|21336.24
13:31:50|21336.24
13:31:51|21338.78
13:31:51|21338.78
13:31:53|21338.78
13:31:53|21338.78
13:31:54|21334.08
13:31:57|21331.62
13:31:57|21304.49
13:31:58|21304.49
13:31:59|21306.26
13:32:00|21318.37
13:32:02|21301.5
13:32:03|21304.34
13:32:04|21302.49
13:32:05|21300.47
13:32:06|21303.27
13:32:06|21298.26
13:32:07|21302.35
13:32:09|21308.94
13:32:10|21308.94
13:32:11|21310.
13:32:12|21308.65
13:32:13|21308.65
13:32:15|21301.69
13:32:17|21301.69
13:32:18|21301.69
13:32:19|21313.47
13:32:20|21307.55
13:32:21|21316.61
13:32:21|21312.1
13:32:23|21309.86
13:32:24|21309.86
13:32:25|21309.86
13:32:25|21305.44
13:32:27|21307.86
13:32:28|21307.86
13:32:28|21306.78
13:32:29|21306.78
13:32:31|21299.
13:32:31|21298.9
13:32:33|21296.22
13:32:34|21295.64
13:32:35|21295.64
13:32:35|21297.49
13:32:37|21302.82
13:32:37|21307.92
13:32:39|21299.95
13:32:40|21308.14
13:32:41|21308.14
13:32:42|21304.89
13:32:43|21308.13
13:32:43|21308.13
13:32:44|21308.13
13:32:46|21309.15
13:32:48|21303.85
13:32:48|21309.45
13:32:49|21299.53
13:32:50|21299.53
13:32:52|21304.83
13:32:53|21309.58
13:32:53|21309.58
13:32:55|21308.14
13:32:57|21315.98
13:32:57|21318.79
13:32:58|21310.85
13:32:59|21310.85
13:33:00|21310.76
13:33:01|21308.96
13:33:02|21317.33
13:33:04|21313.45
13:33:05|21313.45
13:33:06|21313.47
13:33:07|21308.99
13:33:08|21316.31
13:33:09|21316.31
13:33:10|21308.67
13:33:11|21313.29
13:33:12|21305.44
13:33:13|21305.44
13:33:14|21313.07
13:33:15|21306.74
13:33:15|21306.74
13:33:18|21304.51
13:33:19|21313.09
13:33:20|21307.29
13:33:21|21316.38
13:33:23|21320.
13:33:23|21333.88
13:33:24|21333.88
13:33:25|21333.92
13:33:26|21322.38
13:33:27|21331.16
13:33:29|21320.
13:33:31|21320.86
13:33:31|21330.15
13:33:32|21330.15
13:33:33|21333.7
13:33:35|21333.7
13:33:36|21334.06
13:33:37|21330.17
13:33:38|21330.17
13:33:38|21331.98
13:33:40|21331.98
13:33:41|21329.1
13:33:42|21330.05
13:33:43|21330.05
13:33:43|21326.27
13:33:44|21328.26
13:33:46|21334.27
13:33:47|21322.71
13:33:48|21317.36
13:33:49|21308.53
13:33:50|21308.53
13:33:51|21315.2
13:33:52|21308.67
13:33:53|21308.67
13:33:55|21300.
13:33:56|21300.
13:33:56|21308.14
13:33:58|21308.14
13:33:58|21312.17
13:34:00|21303.99
13:34:00|21305.46
13:34:02|21309.85
13:34:03|21314.46
13:34:03|21318.11
13:34:04|21313.97
13:34:05|21309.32
13:34:06|21306.26
13:34:07|21313.42
13:34:08|21309.12
13:34:10|21309.12
13:34:11|21310.6
13:34:11|21320.
13:34:13|21329.46
13:34:14|21329.46
13:34:15|21319.17
13:34:16|21325.36
13:34:17|21325.36
13:34:18|21322.28
13:34:19|21316.07
13:34:20|21322.27
13:34:22|21307.87
13:34:22|21309.6
13:34:23|21311.16
13:34:25|21313.47
13:34:26|21301.84
13:34:27|21304.38
13:34:28|21307.46
13:34:29|21316.77
13:34:30|21316.77
13:34:31|21316.77
13:34:33|21311.69
13:34:33|21310.
13:34:35|21309.54
13:34:36|21315.92
13:34:37|21319.12
13:34:37|21317.29
13:34:39|21309.34
13:34:39|21316.2
13:34:40|21316.2
13:34:42|21315.73
13:34:43|21315.73
13:34:43|21319.4
13:34:45|21309.39
13:34:46|21318.41
13:34:46|21309.83
13:34:47|21309.83
13:34:49|21309.83
13:34:49|21309.83
13:34:51|21309.83
13:34:51|21309.83
13:34:53|21309.83
13:34:53|21309.83
13:34:55|21309.83
13:34:55|21309.08
13:34:56|21315.36
13:34:57|21309.35
13:34:58|21309.35
13:34:59|21320.
13:35:00|21318.97
13:35:02|21318.97
13:35:02|21318.97
13:35:03|21330.
13:35:05|21320.
13:35:06|21320.
13:35:07|21328.34
13:35:09|21332.53
13:35:10|21332.53
13:35:10|21332.53
13:35:11|21332.53
13:35:13|21332.53
13:35:13|21332.53
13:35:15|21332.53
13:35:15|21332.53
13:35:17|21337.67
13:35:17|21337.67
13:35:19|21343.13
13:35:20|21342.39
13:35:22|21342.61
13:35:23|21350.8
13:35:24|21352.05
13:35:25|21358.6
13:35:26|21359.14
13:35:27|21365.75
13:35:28|21357.04
13:35:29|21351.84
13:35:30|21356.05
13:35:31|21351.26
13:35:32|21353.5
13:35:33|21353.5
13:35:34|21352.42
13:35:35|21348.36
13:35:36|21352.82
13:35:37|21360.03
13:35:38|21364.68
13:35:39|21364.68
13:35:40|21364.68
13:35:41|21363.37
13:35:42|21352.39
13:35:43|21352.39
13:35:44|21355.73
13:35:45|21354.76
13:35:46|21360.22
13:35:47|21362.72
13:35:48|21359.19
13:35:49|21356.98
13:35:50|21354.7
13:35:51|21362.
13:35:52|21354.38
13:35:53|21363.06
13:35:54|21363.06
13:35:55|21359.47
13:35:56|21362.6
13:35:57|21357.72
13:35:58|21361.99
13:35:59|21363.85
13:36:00|21363.85
13:36:02|21363.14
13:36:02|21362.82
13:36:04|21372.15
13:36:04|21373.7
13:36:06|21372.36
13:36:07|21378.94
13:36:07|21367.41
13:36:08|21367.41
13:36:10|21370.
13:36:11|21377.
13:36:13|21368.68
13:36:13|21378.07
13:36:14|21378.07
13:36:16|21378.07
13:36:17|21375.87
13:36:18|21375.87
13:36:19|21373.96
13:36:20|21374.79
13:36:21|21374.79
13:36:23|21364.84
13:36:24|21373.23
13:36:25|21363.75
13:36:26|21373.22
13:36:27|21373.22
13:36:28|21375.12
13:36:29|21375.12
13:36:30|21375.27
13:36:31|21375.21
13:36:32|21367.9
13:36:33|21365.12
13:36:34|21365.13
13:36:35|21375.2
13:36:36|21361.76
13:36:37|21360.
13:36:39|21363.2
13:36:39|21360.
13:36:41|21365.53
13:36:41|21365.53
13:36:43|21353.17
13:36:44|21359.63
13:36:44|21359.63
13:36:46|21363.02
13:36:46|21354.73
13:36:48|21353.05
13:36:48|21351.92
13:36:49|21359.87
13:36:50|21359.87
13:36:52|21355.21
13:36:52|21362.6
13:36:53|21352.03
13:36:55|21362.53
13:36:56|21352.26
13:36:57|21359.63
13:36:58|21359.63
13:36:59|21359.63
13:37:00|21359.63
13:37:00|21365.89
13:37:02|21371.4
13:37:03|21365.2
13:37:05|21378.56
13:37:05|21378.56
13:37:06|21375.99
13:37:07|21375.99
13:37:09|21378.65
13:37:09|21378.65
13:37:10|21378.65
13:37:11|21378.65
13:37:12|21381.6
13:37:13|21381.6
13:37:15|21381.6
13:37:16|21381.6
13:37:16|21381.6
13:37:17|21383.09
13:37:18|21378.57
13:37:19|21377.3
13:37:21|21377.3
13:37:22|21377.3
13:37:23|21380.36
13:37:24|21378.42
13:37:25|21378.42
13:37:26|21378.42
13:37:27|21378.42
13:37:29|21367.88
13:37:29|21367.88
13:37:30|21377.33
13:37:32|21371.35
13:37:33|21371.34
13:37:34|21370.38
13:37:35|21364.97
13:37:36|21364.97
13:37:37|21367.74
13:37:38|21371.98
13:37:40|21371.98
13:37:41|21371.98
13:37:41|21370.55
13:37:42|21368.93
13:37:43|21367.12
13:37:44|21367.04
13:37:46|21370.
13:37:47|21370.
13:37:47|21374.99
13:37:49|21377.02
13:37:49|21373.77
13:37:50|21373.77
13:37:51|21374.66
13:37:52|21374.24
13:37:54|21364.63
13:37:55|21366.44
13:37:56|21366.44
13:37:58|21358.35
13:37:59|21365.71
13:38:00|21365.71
13:38:01|21374.71
13:38:03|21373.06
13:38:04|21371.42
13:38:04|21371.42
13:38:06|21343.01
13:38:07|21345.99
13:38:08|21343.03
13:38:09|21341.54
13:38:10|21338.16
13:38:11|21343.16
13:38:12|21346.68
13:38:14|21337.1
13:38:15|21340.09
13:38:16|21330.
13:38:16|21333.83
13:38:18|21342.92
13:38:18|21342.92
13:38:19|21342.92
13:38:21|21353.43
13:38:22|21356.13
13:38:24|21351.3
13:38:25|21351.3
13:38:26|21351.3
13:38:28|21337.47
13:38:28|21337.47
13:38:29|21341.95
13:38:31|21343.65
13:38:32|21343.65
13:38:34|21343.65
13:38:34|21343.65
13:38:36|21343.65
13:38:36|21343.65
13:38:38|21343.65
13:38:38|21343.65
13:38:40|21343.65
13:38:40|21343.65
13:38:41|21343.65
13:38:43|21343.65
13:38:44|21343.65
13:38:45|21355.07
13:38:45|21355.07
13:38:46|21355.07
13:38:47|21358.32
13:38:49|21358.5
13:38:50|21354.3
13:38:50|21354.3
13:38:51|21354.3
13:38:52|21354.3
13:38:54|21363.06
13:38:55|21363.06
13:38:56|21362.93
13:38:57|21362.93
13:38:58|21362.13
13:38:59|21362.13
13:39:00|21363.04
13:39:01|21366.04
13:39:02|21362.86
13:39:03|21361.8
13:39:04|21350.82
13:39:05|21361.23
13:39:06|21361.23
13:39:07|21361.23
13:39:08|21361.23
13:39:09|21361.23
13:39:10|21361.23
13:39:11|21361.23
13:39:12|21361.23
13:39:13|21361.23
13:39:14|21361.23
13:39:15|21360.57
13:39:16|21361.86
13:39:17|21362.79
13:39:19|21362.79
13:39:19|21362.79
13:39:21|21362.79
13:39:22|21362.79
13:39:22|21362.75
13:39:24|21368.59
13:39:25|21362.1
13:39:27|21362.1
13:39:28|21362.1
13:39:29|21362.1
13:39:31|21354.15
13:39:31|21354.15
13:39:32|21354.15
13:39:33|21354.15
13:39:34|21354.15
13:39:35|21365.31
13:39:37|21365.31
13:39:38|21363.3
13:39:39|21363.3
13:39:40|21363.27
13:39:42|21363.27
13:39:43|21363.27
13:39:43|21363.15
13:39:44|21363.15
13:39:45|21363.15
13:39:46|21363.15
13:39:48|21363.15
13:39:48|21363.15
13:39:49|21363.15
13:39:50|21363.15
13:39:52|21363.15
13:39:53|21363.15
13:39:54|21363.15
13:39:55|21366.19
13:39:56|21365.59
13:39:57|21365.59
13:39:58|21365.59
13:39:59|21362.37
13:40:00|21362.37
13:40:02|21374.39
13:40:03|21374.39
13:40:03|21369.73
13:40:04|21366.82
13:40:06|21366.82
13:40:07|21361.48
13:40:08|21361.48
13:40:09|21361.48
13:40:10|21361.48
13:40:11|21361.48
13:40:12|21361.48
13:40:13|21361.48
13:40:14|21361.48
13:40:15|21361.48
13:40:16|21361.48
13:40:17|21361.48
13:40:18|21361.48
13:40:19|21375.
13:40:20|21375.
13:40:21|21375.
13:40:22|21375.
13:40:23|21375.
13:40:25|21371.38
13:40:26|21371.38
13:40:27|21360.
13:40:28|21360.
13:40:29|21360.
13:40:30|21360.
13:40:31|21360.
13:40:32|21360.
13:40:33|21370.
13:40:34|21370.
13:40:35|21372.85
13:40:36|21376.68
13:40:37|21376.68
13:40:39|21380.
13:40:39|21380.
13:40:40|21381.72
13:40:41|21383.86
13:40:42|21396.56
13:40:43|21392.18
13:40:44|21398.28
13:40:45|21389.97
13:40:46|21394.6
13:40:47|21394.6
13:40:48|21393.08
13:40:49|21394.6
13:40:50|21394.6
13:40:51|21394.6
13:40:52|21394.6
13:40:53|21394.6
13:40:54|21394.6
13:40:55|21394.6
13:40:56|21401.26
13:40:57|21401.26
13:40:58|21395.1
13:40:59|21395.1
13:41:00|21395.1
13:41:02|21404.92
13:41:02|21400.62
13:41:03|21400.62
13:41:04|21400.88
13:41:05|21409.5
13:41:07|21406.39
13:41:07|21406.39
13:41:08|21408.62
13:41:09|21408.62
13:41:10|21408.3
13:41:11|21408.3
13:41:12|21408.3
13:41:13|21406.4
13:41:14|21406.4
13:41:15|21406.4
13:41:17|21419.26
13:41:17|21419.25
13:41:18|21419.1
13:41:19|21417.98
13:41:20|21417.98
13:41:22|21417.98
13:41:22|21417.98
13:41:23|21418.08
13:41:25|21411.78
13:41:26|21411.78
13:41:28|21415.7
13:41:29|21415.7
13:41:30|21415.7
13:41:31|21415.7
13:41:32|21415.7
13:41:33|21409.51
13:41:34|21393.75
13:41:35|21379.81
13:41:36|21372.3
13:41:37|21377.49
13:41:39|21378.93
13:41:39|21393.23
13:41:40|21393.23
13:41:42|21393.23
13:41:43|21387.54
13:41:44|21387.54
13:41:45|21387.54
13:41:47|21381.33
13:41:48|21381.33
13:41:48|21384.01
13:41:50|21384.01
13:41:51|21388.87
13:41:52|21388.87
13:41:53|21388.87
13:41:54|21388.87
13:41:56|21378.9
13:41:56|21378.9
13:41:57|21378.9
13:41:58|21378.9
13:41:59|21387.49
13:42:00|21387.49
13:42:01|21387.49
13:42:02|21382.01
13:42:03|21382.01
13:42:04|21382.97
13:42:05|21382.97
13:42:06|21382.97
13:42:07|21381.92
13:42:08|21381.92
13:42:09|21381.92
13:42:10|21381.92
13:42:11|21381.92
13:42:12|21381.92
13:42:13|21381.92
13:42:14|21374.79
13:42:15|21374.79
13:42:16|21374.79
13:42:17|21374.79
13:42:18|21374.79
13:42:19|21374.79
13:42:20|21374.79
13:42:22|21374.79
13:42:23|21374.79
13:42:24|21383.54
13:42:25|21379.17
13:42:27|21384.32
13:42:27|21384.32
13:42:28|21384.32
13:42:29|21384.32
13:42:30|21384.32
13:42:31|21384.32
13:42:32|21384.32
13:42:33|21384.32
13:42:34|21384.32
13:42:35|21384.32
13:42:36|21384.32
13:42:37|21384.32
13:42:38|21384.32
13:42:39|21384.32
13:42:40|21384.32
13:42:41|21382.77
13:42:42|21377.48
13:42:43|21377.6
13:42:44|21377.6
13:42:45|21377.6
13:42:46|21377.6
13:42:47|21377.6
13:42:48|21377.6
13:42:49|21377.6
13:42:50|21379.3
13:42:51|21379.3
13:42:52|21376.63
13:42:53|21376.63
13:42:54|21376.63
13:42:55|21376.63
13:42:56|21376.63
13:42:57|21376.63
13:42:58|21376.63
13:42:59|21376.63
13:43:00|21376.63
13:43:01|21376.63
13:43:02|21376.63
13:43:03|21374.48
13:43:04|21378.91
13:43:05|21378.91
13:43:06|21382.77
13:43:07|21382.77
13:43:08|21379.62
13:43:10|21381.71
13:43:10|21384.87
13:43:11|21384.87
13:43:12|21384.87
13:43:14|21383.21
13:43:15|21379.67
13:43:16|21379.67
13:43:17|21386.63
13:43:17|21386.63
13:43:19|21386.63
13:43:20|21386.63
13:43:20|21386.63
13:43:22|21386.63
13:43:22|21386.63
13:43:25|21380.1
13:43:25|21380.1
13:43:27|21380.1
13:43:29|21380.1
13:43:29|21383.9
13:43:30|21383.9
13:43:31|21383.9
13:43:32|21388.37
13:43:33|21390.
13:43:34|21390.
13:43:35|21387.98
13:43:36|21387.98
13:43:38|21387.98
13:43:40|21390.59
13:43:40|21390.59
13:43:41|21390.59
13:43:43|21390.59
13:43:44|21390.59
13:43:45|21390.59
13:43:46|21393.2
13:43:47|21393.2
13:43:48|21393.2
13:43:49|21390.18
13:43:50|21390.18
13:43:51|21390.18
13:43:52|21388.59
13:43:53|21388.59
13:43:54|21388.59
13:43:55|21388.59
13:43:56|21388.59
13:43:57|21389.59
13:43:58|21389.59
13:43:59|21391.6
13:44:00|21388.31
13:44:02|21388.31
13:44:03|21393.19
13:44:04|21393.19
13:44:05|21388.19
13:44:06|21388.19
13:44:07|21388.19
13:44:09|21388.19
13:44:09|21388.19
13:44:11|21389.14
13:44:13|21389.14
13:44:13|21389.14
13:44:14|21395.29
13:44:15|21391.53
13:44:17|21400.
13:44:18|21406.35
13:44:18|21406.35
13:44:19|21408.25
13:44:21|21378.05
13:44:22|21383.36
13:44:23|21375.48
13:44:24|21375.48
13:44:25|21382.28
13:44:27|21379.7
13:44:27|21380.
13:44:29|21385.27
13:44:30|21385.27
13:44:31|21390.27
13:44:32|21390.27
13:44:33|21390.27
13:44:34|21390.27
13:44:35|21390.27
13:44:36|21390.27
13:44:37|21390.27
13:44:38|21390.27
13:44:40|21389.86
13:44:41|21389.86
13:44:42|21389.86
13:44:42|21389.86
13:44:43|21394.25
13:44:45|21393.62
13:44:46|21393.62
13:44:47|21393.62
13:44:48|21391.2
13:44:49|21393.83
13:44:50|21393.83
13:44:51|21393.83
13:44:52|21393.83
13:44:53|21393.83
13:44:54|21396.28
13:44:55|21391.48
13:44:56|21391.48
13:44:58|21391.48
13:44:58|21391.48
13:45:00|21391.48
13:45:00|21391.48
13:45:02|21394.96
13:45:03|21394.96
13:45:05|21394.96
13:45:06|21403.19
13:45:07|21398.23
13:45:09|21398.23
13:45:10|21398.23
13:45:12|21398.23
13:45:12|21398.23
13:45:13|21398.23
13:45:14|21394.67
13:45:15|21394.67
13:45:17|21394.67
13:45:18|21397.91
13:45:19|21397.91
13:45:20|21397.91
13:45:21|21397.91
13:45:22|21397.91
13:45:23|21397.91
13:45:24|21401.08
13:45:25|21401.08
13:45:26|21395.47
13:45:27|21395.47
13:45:28|21395.47
13:45:29|21395.47
13:45:30|21395.47
13:45:32|21395.47
13:45:32|21401.26
13:45:33|21401.26
13:45:34|21401.26
13:45:36|21401.26
13:45:37|21401.26
13:45:38|21400.02
13:45:39|21400.02
13:45:40|21400.02
13:45:42|21400.02
13:45:43|21400.02
13:45:43|21400.02
13:45:44|21394.93
13:45:45|21394.93
13:45:47|21394.93
13:45:47|21394.93
13:45:48|21394.93
13:45:49|21398.89
13:45:51|21397.37
13:45:52|21391.88
13:45:53|21391.88
13:45:54|21391.88
13:45:55|21393.9
13:45:57|21393.9
13:45:57|21389.96
13:45:58|21389.96
13:46:00|21387.1
13:46:01|21389.87
13:46:02|21389.87
13:46:04|21389.87
13:46:04|21389.06
13:46:05|21389.06
13:46:06|21389.06
13:46:07|21389.06
13:46:08|21389.06
13:46:09|21389.06
13:46:10|21389.06
13:46:12|21389.06
13:46:12|21387.18
13:46:13|21387.18
13:46:14|21387.18
13:46:15|21387.18
13:46:16|21389.39
13:46:17|21388.6
13:46:19|21388.6
13:46:20|21388.6
13:46:21|21388.6
13:46:22|21388.6
13:46:23|21388.6
13:46:24|21388.6
13:46:25|21388.6
13:46:26|21388.6
13:46:27|21388.6
13:46:28|21388.6
13:46:29|21390.08
13:46:31|21391.12
13:46:32|21387.71
13:46:33|21390.49
13:46:35|21390.49
13:46:35|21390.49
13:46:36|21390.49
13:46:37|21391.14
13:46:39|21390.2
13:46:40|21396.59
13:46:41|21396.59
13:46:42|21391.33
13:46:43|21388.21
13:46:44|21388.21
13:46:45|21388.21
13:46:46|21388.21
13:46:47|21388.21
13:46:48|21388.21
13:46:49|21384.23
13:46:51|21361.96
13:46:52|21365.55
13:46:53|21365.55
13:46:54|21363.23
13:46:55|21363.23
13:46:55|21363.23
13:46:57|21370.
13:46:58|21370.
13:46:59|21374.62
13:47:00|21381.69
13:47:00|21385.26
13:47:01|21390.
13:47:02|21390.
13:47:03|21390.
13:47:05|21390.
13:47:06|21390.
13:47:06|21387.33
13:47:08|21387.33
13:47:09|21392.87
13:47:09|21394.89
13:47:11|21394.89
13:47:12|21391.44
13:47:12|21391.44
13:47:13|21395.54
13:47:14|21395.52
13:47:16|21395.52
13:47:17|21395.52
13:47:18|21395.52
13:47:18|21395.52
13:47:19|21395.27
13:47:20|21395.27
13:47:21|21390.17
13:47:22|21390.17
13:47:23|21395.77
13:47:25|21395.77
13:47:25|21395.77
13:47:26|21395.77
13:47:28|21395.77
13:47:28|21410.73
13:47:29|21405.55
13:47:30|21404.31
13:47:31|21423.84
13:47:32|21418.32
13:47:33|21430.97
13:47:34|21428.6
13:47:36|21427.84
13:47:37|21427.84
13:47:38|21423.1
13:47:39|21430.
13:47:40|21430.
13:47:41|21430.
13:47:42|21427.56
13:47:43|21428.59
13:47:44|21426.82
13:47:45|21426.82
13:47:46|21432.06
13:47:47|21421.43
13:47:48|21421.43
13:47:49|21428.07
13:47:51|21424.23
13:47:52|21426.59
13:47:52|21425.
13:47:53|21424.71
13:47:55|21420.38
13:47:55|21420.38
13:47:57|21422.87
13:47:58|21420.75
13:47:59|21420.75
13:47:59|21420.75
13:48:00|21432.
13:48:01|21434.87
13:48:02|21422.81
13:48:04|21428.79
13:48:05|21414.96
13:48:06|21420.29
13:48:07|21411.15
13:48:08|21408.9
13:48:09|21407.28
13:48:10|21405.59
13:48:11|21406.7
13:48:12|21409.58
13:48:14|21405.31
13:48:14|21401.44
13:48:16|21401.44
13:48:17|21409.56
13:48:18|21409.56
13:48:19|21409.56
13:48:20|21409.56
13:48:21|21409.56
13:48:22|21409.56
13:48:24|21418.38
13:48:24|21420.
13:48:26|21421.55
13:48:26|21421.55
13:48:28|21421.55
13:48:29|21419.6
13:48:30|21419.6
13:48:30|21419.6
13:48:32|21419.6
13:48:32|21419.6
13:48:34|21419.6
13:48:35|21417.29
13:48:36|21407.78
13:48:37|21407.78
13:48:38|21407.78
13:48:40|21412.63
13:48:41|21412.63
13:48:42|21412.63
13:48:42|21411.17
13:48:44|21416.98
13:48:44|21416.98
13:48:45|21416.98
13:48:46|21416.98
13:48:48|21416.98
13:48:48|21416.98
13:48:50|21416.42
13:48:50|21416.42
13:48:51|21416.42
13:48:52|21416.42
13:48:53|21416.16
13:48:54|21416.16
13:48:56|21410.98
13:48:57|21410.98
13:48:58|21406.16
13:49:00|21399.
13:49:00|21399.
13:49:02|21399.45
13:49:03|21398.08
13:49:03|21396.72
13:49:04|21394.45
13:49:05|21394.56
13:49:06|21397.7
13:49:08|21397.7
13:49:08|21402.96
13:49:10|21402.96
13:49:10|21388.2
13:49:12|21394.64
13:49:13|21394.64
13:49:13|21391.56
13:49:14|21394.17
13:49:15|21394.17
13:49:16|21400.
13:49:18|21400.
13:49:19|21400.
13:49:20|21400.
13:49:21|21400.
13:49:22|21400.
13:49:23|21406.05
13:49:24|21406.05
13:49:25|21406.05
13:49:26|21407.33
13:49:27|21407.33
13:49:28|21410.
13:49:29|21410.
13:49:30|21410.
13:49:31|21410.
13:49:32|21410.
13:49:33|21410.
13:49:34|21410.
13:49:36|21410.
13:49:37|21410.
13:49:38|21410.26
13:49:40|21410.26
13:49:41|21410.26
13:49:42|21410.26
13:49:43|21408.11
13:49:44|21408.11
13:49:45|21408.11
13:49:46|21428.99
13:49:47|21428.99
13:49:49|21426.46
13:49:49|21426.46
13:49:50|21426.47
13:49:52|21426.47
13:49:53|21426.47
13:49:53|21419.87
13:49:54|21411.08
13:49:56|21421.94
13:49:57|21421.94
13:49:57|21430.
13:49:59|21430.
13:49:59|21428.03
13:50:00|21428.03
13:50:02|21428.03
13:50:03|21431.63
13:50:03|21431.63
13:50:04|21431.63
13:50:05|21431.63
13:50:06|21431.63
13:50:08|21420.
13:50:09|21426.56
13:50:10|21426.56
13:50:11|21428.75
13:50:12|21416.91
13:50:14|21416.91
13:50:14|21416.07
13:50:16|21418.92
13:50:17|21414.16
13:50:18|21419.07
13:50:19|21419.07
13:50:20|21416.09
13:50:21|21422.89
13:50:22|21417.17
13:50:23|21417.17
13:50:24|21417.17
13:50:25|21415.02
13:50:27|21422.89
13:50:28|21424.56
13:50:28|21420.68
13:50:29|21420.68
13:50:31|21423.43
13:50:31|21423.43
13:50:33|21423.43
13:50:34|21423.97
13:50:35|21423.97
13:50:37|21430.
13:50:37|21428.74
13:50:39|21426.47
13:50:40|21426.47
13:50:41|21426.47
13:50:43|21426.47
13:50:44|21424.34
13:50:44|21424.85
13:50:46|21420.38
13:50:47|21424.89
13:50:47|21424.89
13:50:49|21431.42
13:50:50|21425.51
13:50:51|21425.51
13:50:52|21421.77
13:50:53|21425.08
13:50:54|21425.08
13:50:55|21425.08
13:50:56|21425.08
13:50:57|21431.56
13:50:58|21431.56
13:50:59|21428.2
13:51:00|21428.2
13:51:01|21436.57
13:51:02|21436.57
13:51:03|21436.57
13:51:04|21436.57
13:51:05|21430.56
13:51:06|21430.56
13:51:07|21430.56
13:51:08|21430.93
13:51:09|21430.93
13:51:10|21430.93
13:51:11|21430.93
13:51:12|21430.93
13:51:13|21434.6
13:51:14|21439.02
13:51:15|21439.02
13:51:16|21439.02
13:51:17|21439.02
13:51:19|21439.02
13:51:19|21439.02
13:51:20|21439.02
13:51:21|21432.15
13:51:22|21432.15
13:51:23|21438.91
13:51:25|21432.15
13:51:25|21432.15
13:51:26|21439.26
13:51:27|21437.56
13:51:28|21437.56
13:51:30|21437.56
13:51:30|21437.56
13:51:31|21437.56
13:51:33|21447.23
13:51:34|21439.07
13:51:36|21439.05
13:51:37|21439.05
13:51:38|21439.05
13:51:40|21439.05
13:51:41|21441.91
13:51:42|21441.91
13:51:44|21448.94
13:51:45|21448.94
13:51:46|21448.94
13:51:47|21438.66
13:51:48|21438.66
13:51:50|21433.4
13:51:50|21432.44
13:51:51|21431.02
13:51:52|21434.96
13:51:54|21434.96
13:51:55|21434.96
13:51:56|21434.96
13:51:57|21433.18
13:51:58|21433.18
13:51:59|21435.33
13:52:00|21432.13
13:52:01|21433.23
13:52:02|21433.23
13:52:03|21433.32
13:52:04|21435.37
13:52:05|21431.94
13:52:06|21431.94
13:52:07|21430.
13:52:08|21430.65
13:52:09|21435.12
13:52:10|21428.91
13:52:11|21435.76
13:52:12|21432.62
13:52:13|21432.62
13:52:14|21434.22
13:52:15|21434.22
13:52:16|21438.25
13:52:17|21435.89
13:52:18|21435.89
13:52:19|21432.52
13:52:21|21432.65
13:52:22|21440.
13:52:23|21440.
13:52:23|21442.71
13:52:24|21438.06
13:52:25|21434.35
13:52:27|21434.35
13:52:27|21434.35
13:52:29|21434.35
13:52:30|21434.35
13:52:31|21434.23
13:52:32|21434.23
13:52:33|21430.
13:52:34|21430.
13:52:35|21430.
13:52:35|21437.38
13:52:38|21437.28
13:52:39|21433.71
13:52:41|21441.65
13:52:41|21441.65
13:52:42|21439.73
13:52:44|21441.21
13:52:44|21441.21
13:52:45|21441.21
13:52:47|21440.72
13:52:47|21440.72
13:52:49|21440.71
13:52:51|21440.71
13:52:51|21440.71
13:52:52|21440.71
13:52:53|21440.71
13:52:54|21440.71
13:52:55|21440.56
13:52:56|21440.56
13:52:57|21436.38
13:52:58|21441.21
13:52:59|21441.21
13:53:00|21445.
13:53:01|21445.
13:53:02|21441.32
13:53:03|21441.32
13:53:04|21441.32
13:53:05|21441.32
13:53:06|21441.32
13:53:07|21440.17
13:53:08|21440.17
13:53:10|21440.17
13:53:11|21440.17
13:53:12|21438.6
13:53:13|21438.6
13:53:13|21438.6
13:53:15|21438.6
13:53:15|21439.02
13:53:18|21442.27
13:53:18|21442.27
13:53:19|21438.44
13:53:20|21438.44
13:53:21|21438.44
13:53:22|21438.44
13:53:23|21438.44
13:53:24|21438.44
13:53:25|21438.44
13:53:26|21438.44
13:53:27|21440.42
13:53:28|21440.42
13:53:29|21443.09
13:53:30|21443.09
13:53:31|21439.1
13:53:32|21437.02
13:53:33|21438.99
13:53:34|21438.99
13:53:35|21441.63
13:53:37|21440.06
13:53:38|21441.92
13:53:40|21441.92
13:53:40|21441.92
13:53:42|21430.
13:53:43|21430.
13:53:43|21428.93
13:53:44|21428.93
13:53:45|21428.93
13:53:48|21440.
13:53:48|21440.
13:53:49|21439.23
13:53:50|21438.29
13:53:51|21440.
13:53:53|21440.
13:53:54|21440.
13:53:55|21439.68
13:53:56|21439.68
13:53:56|21439.64
13:53:57|21440.79
13:53:59|21433.74
13:54:00|21443.9
13:54:01|21436.39
13:54:02|21435.32
13:54:04|21431.53
13:54:04|21431.53
13:54:05|21433.43
13:54:06|21433.43
13:54:07|21440.
13:54:08|21435.99
13:54:09|21437.99
13:54:11|21433.17
13:54:11|21435.75
13:54:13|21440.
13:54:14|21436.51
13:54:15|21436.51
13:54:15|21436.51
13:54:17|21437.37
13:54:19|21437.37
13:54:19|21437.37
13:54:20|21437.19
13:54:22|21440.
13:54:23|21440.
13:54:25|21440.
13:54:25|21440.
13:54:26|21441.74
13:54:27|21446.93
13:54:28|21446.93
13:54:29|21446.93
13:54:30|21446.93
13:54:31|21449.99
13:54:32|21449.99
13:54:33|21449.99
13:54:34|21449.99
13:54:35|21445.11
13:54:36|21445.11
13:54:38|21441.78
13:54:39|21452.21
13:54:40|21454.22
13:54:41|21460.
13:54:42|21461.07
13:54:43|21470.
13:54:44|21483.98
13:54:46|21478.34
13:54:46|21478.58
13:54:47|21468.54
13:54:48|21468.4
13:54:49|21469.2
13:54:50|21470.08
13:54:52|21477.7
13:54:53|21471.77
13:54:54|21472.04
13:54:54|21475.85
13:54:55|21475.06
13:54:57|21475.06
13:54:58|21471.32
13:54:59|21468.56
13:55:00|21468.56
13:55:02|21466.52
13:55:02|21466.52
13:55:03|21468.91
13:55:04|21465.79
13:55:05|21470.7
13:55:06|21470.73
13:55:07|21473.6
13:55:08|21473.6
13:55:09|21480.
13:55:10|21487.85
13:55:11|21482.38
13:55:13|21482.04
13:55:14|21482.04
13:55:15|21482.04
13:55:16|21480.
13:55:18|21468.79
13:55:18|21468.79
13:55:19|21468.79
13:55:20|21480.
13:55:21|21476.29
13:55:22|21476.29
13:55:23|21477.42
13:55:24|21479.01
13:55:25|21479.01
13:55:26|21479.01
13:55:27|21480.43
13:55:28|21484.23
13:55:29|21481.8
13:55:30|21484.59
13:55:31|21484.92
13:55:33|21480.76
13:55:33|21480.76
13:55:35|21480.84
13:55:36|21485.6
13:55:37|21485.6
13:55:38|21479.28
13:55:40|21479.28
13:55:41|21479.28
13:55:43|21480.11
13:55:44|21480.11
13:55:45|21480.11
13:55:46|21478.38
13:55:48|21478.38
13:55:48|21478.38
13:55:49|21477.96
13:55:50|21481.89
13:55:52|21481.89
13:55:53|21481.89
13:55:54|21481.89
13:55:56|21479.27
13:55:56|21481.53
13:55:57|21479.27
13:55:58|21482.96
13:56:00|21482.96
13:56:00|21479.27
13:56:01|21477.74
13:56:04|21475.44
13:56:04|21477.91
13:56:05|21475.56
13:56:06|21475.56
13:56:08|21478.23
13:56:09|21478.23
13:56:11|21478.23
13:56:11|21477.62
13:56:12|21472.66
13:56:13|21476.01
13:56:14|21476.01
13:56:15|21477.62
13:56:17|21471.5
13:56:18|21470.
13:56:18|21473.76
13:56:20|21473.76
13:56:20|21477.
13:56:22|21477.
13:56:23|21473.46
13:56:24|21473.46
13:56:24|21468.94
13:56:26|21470.42
13:56:28|21470.72
13:56:29|21473.27
13:56:29|21473.27
13:56:31|21473.27
13:56:31|21473.27
13:56:32|21473.27
13:56:34|21460.85
13:56:36|21460.01
13:56:36|21466.38
13:56:37|21466.38
13:56:38|21461.07
13:56:39|21461.07
13:56:41|21461.07
13:56:43|21463.97
13:56:43|21467.49
13:56:44|21468.65
13:56:45|21468.65
13:56:46|21470.25
13:56:48|21470.25
13:56:49|21471.39
13:56:49|21471.39
13:56:51|21471.39
13:56:53|21471.92
13:56:53|21469.81
13:56:55|21471.68
13:56:56|21471.68
13:56:57|21471.68
13:56:58|21471.68
13:56:59|21471.03
13:57:00|21471.03
13:57:01|21471.03
13:57:02|21471.03
13:57:03|21470.79
13:57:04|21470.79
13:57:05|21470.79
13:57:06|21467.17
13:57:08|21469.84
13:57:09|21471.68
13:57:10|21471.68
13:57:11|21474.
13:57:12|21474.
13:57:13|21468.44
13:57:13|21474.03
13:57:14|21468.44
13:57:16|21468.44
13:57:16|21471.24
13:57:19|21470.31
13:57:19|21470.31
13:57:20|21470.32
13:57:21|21470.32
13:57:22|21470.32
13:57:23|21471.68
13:57:24|21471.68
13:57:25|21466.26
13:57:26|21472.1
13:57:27|21468.44
13:57:28|21468.96
13:57:29|21466.56
13:57:30|21466.56
13:57:31|21466.56
13:57:32|21466.56
13:57:33|21473.11
13:57:34|21473.11
13:57:35|21478.72
13:57:37|21472.81
13:57:38|21472.81
13:57:39|21472.81
13:57:40|21472.81
13:57:41|21472.81
13:57:43|21472.81
13:57:44|21472.81
13:57:46|21463.92
13:57:47|21470.
13:57:48|21462.31
13:57:50|21462.31
13:57:50|21462.31
13:57:51|21463.58
13:57:52|21463.58
13:57:53|21463.58
13:57:55|21460.86
13:57:55|21460.86
13:57:58|21464.12
13:57:58|21459.78
13:57:59|21459.78
13:58:00|21463.57
13:58:01|21467.39
13:58:02|21471.26
13:58:03|21471.26
13:58:04|21471.26
13:58:05|21472.26
13:58:06|21472.26
13:58:07|21465.25
13:58:08|21465.25
13:58:09|21465.25
13:58:10|21465.25
13:58:11|21465.25
13:58:12|21465.25
13:58:13|21465.25
13:58:14|21467.34
13:58:16|21467.34
13:58:17|21466.25
13:58:18|21459.38
13:58:20|21459.38
13:58:20|21459.38
13:58:21|21459.38
13:58:22|21460.99
13:58:23|21460.99
13:58:24|21460.99
13:58:25|21459.91
13:58:26|21459.91
13:58:27|21468.55
13:58:28|21461.71
13:58:29|21461.71
13:58:30|21461.71
13:58:31|21461.71
13:58:32|21461.71
13:58:33|21470.46
13:58:34|21470.46
13:58:35|21466.74
13:58:36|21461.35
13:58:37|21467.25
13:58:38|21467.25
13:58:39|21467.25
13:58:40|21465.74
13:58:42|21463.15
13:58:43|21460.88
13:58:45|21460.88
13:58:45|21460.88
13:58:47|21462.31
13:58:48|21469.3
13:58:50|21469.3
13:58:51|21469.3
13:58:52|21469.3
13:58:53|21469.3
13:58:54|21469.3
13:58:55|21469.3
13:58:56|21464.91
13:58:57|21463.84
13:58:58|21464.06
13:58:59|21464.06
13:59:00|21464.06
13:59:01|21463.61
13:59:02|21460.62
13:59:03|21461.48
13:59:04|21465.63
13:59:06|21463.15
13:59:07|21463.15
13:59:08|21462.66
13:59:09|21462.66
13:59:10|21462.66
13:59:11|21462.44
13:59:12|21462.44
13:59:14|21466.38
13:59:14|21463.14
13:59:16|21463.14
13:59:17|21463.14
13:59:18|21463.49
13:59:19|21463.49
13:59:20|21463.49
13:59:21|21463.49
13:59:22|21463.49
13:59:23|21463.49
13:59:24|21463.49
13:59:25|21463.49
13:59:26|21463.49
13:59:27|21463.49
13:59:28|21463.49
13:59:29|21463.49
13:59:30|21463.49
13:59:31|21463.49
13:59:32|21463.49
13:59:33|21463.49
13:59:34|21463.49
13:59:35|21465.05
13:59:36|21465.05
13:59:37|21465.52
13:59:38|21467.
13:59:39|21469.93
13:59:40|21465.21
13:59:41|21465.21
13:59:42|21466.82
13:59:43|21466.82
13:59:45|21463.31
13:59:46|21463.31
13:59:47|21465.49
13:59:49|21465.49
13:59:49|21465.49
13:59:51|21465.49
13:59:51|21471.
13:59:52|21468.87
13:59:54|21468.87
13:59:54|21468.87
13:59:56|21465.22
13:59:57|21465.22
13:59:58|21465.22
14:00:00|21465.22
14:00:00|21465.22
14:00:02|21467.75
14:00:03|21466.53
14:00:05|21466.31
14:00:05|21464.04
14:00:06|21466.19
14:00:07|21473.43
14:00:09|21473.43
14:00:10|21473.43
14:00:11|21466.62
14:00:12|21462.3
14:00:13|21462.3
14:00:14|21465.84
14:00:16|21467.92
14:00:17|21466.62
14:00:19|21466.62
14:00:19|21466.26
14:00:20|21463.15
14:00:21|21464.11
14:00:22|21469.85
14:00:24|21469.85
14:00:24|21467.65
14:00:27|21467.65
14:00:27|21462.89
14:00:28|21466.53
14:00:29|21468.31
14:00:30|21468.31
14:00:31|21468.31
14:00:32|21460.88
14:00:33|21466.27
14:00:35|21466.11
14:00:36|21469.44
14:00:36|21469.44
14:00:37|21469.44
14:00:39|21464.35
14:00:40|21469.84
14:00:41|21466.85
14:00:42|21466.85
14:00:42|21466.85
14:00:45|21462.95
14:00:46|21465.01
14:00:47|21465.01
14:00:48|21465.01
14:00:49|21467.89
14:00:50|21465.
14:00:52|21460.93
14:00:53|21460.37
14:00:54|21461.07
14:00:55|21465.23
14:00:56|21460.
14:00:57|21457.86
14:00:58|21450.91
14:00:59|21449.63
14:01:00|21448.13
14:01:01|21448.1
14:01:02|21442.72
14:01:03|21448.54
14:01:04|21443.51
14:01:05|21443.51
14:01:06|21445.
14:01:08|21447.67
14:01:09|21447.67
14:01:10|21447.67
14:01:10|21452.75
14:01:11|21452.75
14:01:13|21452.44
14:01:14|21452.44
14:01:15|21452.44
14:01:16|21452.44
14:01:17|21447.78
14:01:18|21446.57
14:01:18|21450.03
14:01:19|21449.17
14:01:21|21456.36
14:01:21|21456.36
14:01:22|21456.59
14:01:24|21450.05
14:01:24|21449.68
14:01:25|21440.27
14:01:27|21437.3
14:01:28|21435.77
14:01:29|21439.19
14:01:29|21439.19
14:01:30|21439.39
14:01:32|21440.46
14:01:32|21450.69
14:01:33|21436.17
14:01:34|21436.92
14:01:35|21440.24
14:01:36|21438.
14:01:37|21437.14
14:01:38|21437.14
14:01:39|21436.4
14:01:41|21436.38
14:01:42|21436.38
14:01:43|21436.38
14:01:43|21434.28
14:01:45|21431.84
14:01:46|21430.34
14:01:48|21436.79
14:01:49|21429.95
14:01:50|21433.57
14:01:51|21436.78
14:01:52|21436.78
14:01:53|21435.14
14:01:53|21441.72
14:01:55|21430.
14:01:57|21428.2
14:01:57|21428.2
14:01:58|21420.3
14:01:59|21420.3
14:02:00|21424.46
14:02:01|21428.79
14:02:02|21431.34
14:02:03|21438.92
14:02:04|21432.13
14:02:05|21431.31
14:02:06|21431.31
14:02:07|21435.65
14:02:08|21431.46
14:02:10|21440.5
14:02:11|21440.5
14:02:12|21437.03
14:02:13|21430.37
14:02:13|21430.
14:02:14|21427.78
14:02:16|21433.05
14:02:16|21436.18
14:02:18|21440.
14:02:20|21438.95
14:02:20|21438.95
14:02:21|21438.95
14:02:22|21421.38
14:02:23|21412.2
14:02:25|21416.73
14:02:26|21416.73
14:02:27|21415.47
14:02:27|21420.32
14:02:28|21418.39
14:02:30|21424.71
14:02:30|21428.68
14:02:32|21425.59
14:02:33|21425.59
14:02:33|21431.96
14:02:35|21431.
14:02:35|21431.
14:02:37|21431.
14:02:38|21430.13
14:02:39|21430.14
14:02:40|21430.13
14:02:41|21431.18
14:02:42|21434.69
14:02:43|21434.69
14:02:43|21435.53
14:02:44|21431.08
14:02:46|21431.08
14:02:48|21435.31
14:02:48|21431.45
14:02:49|21431.45
14:02:50|21431.45
14:02:52|21431.45
14:02:53|21431.45
14:02:54|21431.45
14:02:55|21432.61
14:02:57|21432.61
14:02:58|21433.33
14:02:59|21431.71
14:03:00|21431.71
14:03:01|21430.67
14:03:02|21433.89
14:03:03|21430.24
14:03:04|21434.74
14:03:05|21433.45
14:03:05|21430.12
14:03:07|21429.47
14:03:08|21438.3
14:03:08|21438.3
14:03:10|21438.3
14:03:12|21444.67
14:03:12|21444.67
14:03:14|21440.11
14:03:15|21439.04
14:03:16|21439.04
14:03:17|21438.17
14:03:19|21437.82
14:03:19|21437.82
14:03:20|21437.82
14:03:21|21436.75
14:03:22|21436.41
14:03:23|21436.41
14:03:24|21436.79
14:03:25|21436.8
14:03:26|21440.81
14:03:27|21440.81
14:03:28|21443.42
14:03:29|21443.42
14:03:30|21443.42
14:03:31|21443.42
14:03:32|21443.42
14:03:33|21437.44
14:03:34|21433.82
14:03:35|21431.46
14:03:36|21431.46
14:03:37|21431.01
14:03:38|21426.23
14:03:39|21424.42
14:03:40|21422.66
14:03:41|21420.
14:03:42|21420.
14:03:43|21420.
14:03:44|21418.3
14:03:45|21420.54
14:03:47|21426.23
14:03:48|21422.74
14:03:49|21422.74
14:03:50|21429.92
14:03:52|21431.92
14:03:52|21430.85
14:03:54|21428.69
14:03:55|21432.99
14:03:56|21432.99
14:03:57|21432.99
14:03:58|21434.49
14:03:58|21436.5
14:04:01|21436.5
14:04:02|21440.
14:04:03|21440.
14:04:04|21440.
14:04:05|21440.
14:04:06|21440.
14:04:06|21436.02
14:04:08|21436.6
14:04:08|21436.6
14:04:09|21436.6
14:04:10|21433.94
14:04:12|21433.94
14:04:13|21433.94
14:04:14|21433.57
14:04:14|21431.01
14:04:16|21431.01
14:04:16|21432.46
14:04:18|21432.46
14:04:19|21427.18
14:04:19|21429.91
14:04:21|21429.91
14:04:22|21429.91
14:04:23|21427.83
14:04:24|21427.83
14:04:25|21427.83
14:04:26|21431.18
14:04:27|21431.18
14:04:28|21431.18
14:04:29|21427.3
14:04:30|21427.3
14:04:31|21430.41
14:04:31|21428.38
14:04:33|21428.38
14:04:34|21428.38
14:04:34|21427.67
14:04:35|21427.67
14:04:37|21425.65
14:04:39|21429.06
14:04:39|21429.06
14:04:40|21429.06
14:04:41|21429.06
14:04:42|21435.59
14:04:43|21434.9
14:04:44|21433.01
14:04:45|21433.01
14:04:46|21433.01
14:04:48|21433.01
14:04:48|21433.01
14:04:51|21433.01
14:04:51|21433.01
14:04:53|21433.01
14:04:55|21433.01
14:04:55|21433.01
14:04:57|21441.73
14:04:58|21444.29
14:04:59|21443.37
14:04:59|21447.07
14:05:00|21453.6
14:05:02|21461.95
14:05:03|21461.95
14:05:04|21461.95
14:05:05|21463.32
14:05:06|21463.32
14:05:07|21470.
14:05:08|21468.95
14:05:09|21468.95
14:05:10|21466.98
14:05:11|21463.18
14:05:12|21463.18
14:05:13|21460.
14:05:14|21460.
14:05:15|21466.96
14:05:16|21465.79
14:05:17|21465.79
14:05:18|21465.79
14:05:20|21465.79
14:05:21|21459.01
14:05:22|21459.01
14:05:23|21459.01
14:05:24|21459.01
14:05:25|21459.01
14:05:26|21459.01
14:05:27|21459.01
14:05:28|21468.18
14:05:29|21468.65
14:05:30|21463.18
14:05:31|21461.14
14:05:32|21460.73
14:05:32|21460.73
14:05:34|21460.73
14:05:35|21462.85
14:05:35|21470.4
14:05:37|21470.4
14:05:37|21460.
14:05:39|21460.
14:05:40|21460.
14:05:41|21460.61
14:05:42|21460.61
14:05:43|21460.61
14:05:44|21460.64
14:05:45|21470.89
14:05:45|21470.89
14:05:47|21479.4
14:05:47|21479.4
14:05:50|21465.96
14:05:51|21463.18
14:05:51|21463.18
14:05:52|21463.18
14:05:54|21479.46
14:05:55|21472.14
14:05:55|21472.14
14:05:56|21472.14
14:05:58|21469.41
14:05:59|21468.06
14:06:01|21471.92
14:06:02|21469.93
14:06:03|21468.27
14:06:04|21468.27
14:06:05|21470.76
14:06:05|21452.15
14:06:07|21447.09
14:06:07|21452.36
14:06:09|21454.93
14:06:09|21457.81
14:06:11|21455.76
14:06:12|21461.02
14:06:12|21461.02
14:06:13|21456.02
14:06:15|21456.02
14:06:16|21456.02
14:06:17|21456.02
14:06:18|21458.58
14:06:19|21455.37
14:06:20|21460.93
14:06:21|21460.93
14:06:23|21461.86
14:06:23|21462.5
14:06:24|21462.5
14:06:25|21451.87
14:06:26|21451.87
14:06:27|21451.87
14:06:28|21447.74
14:06:29|21440.
14:06:30|21445.18
14:06:31|21449.18
14:06:32|21449.18
14:06:33|21448.29
14:06:34|21448.29
14:06:35|21455.45
14:06:36|21448.65
14:06:37|21448.65
14:06:38|21448.63
14:06:39|21448.63
14:06:40|21448.63
14:06:41|21446.74
14:06:42|21446.74
14:06:43|21446.74
14:06:44|21446.74
14:06:45|21446.74
14:06:46|21451.73
14:06:47|21451.73
14:06:48|21451.73
14:06:50|21448.06
14:06:51|21455.21
14:06:53|21456.67
14:06:55|21460.
14:06:55|21459.08
14:06:57|21466.47
14:06:58|21466.47
14:06:59|21466.47
14:07:01|21459.
14:07:02|21458.94
14:07:03|21457.95
14:07:05|21456.68
14:07:05|21456.68
14:07:06|21456.69
14:07:07|21456.69
14:07:08|21459.97
14:07:09|21459.97
14:07:10|21456.68
14:07:11|21456.68
14:07:12|21457.68
14:07:13|21457.68
14:07:14|21457.14
14:07:15|21461.98
14:07:16|21457.93
14:07:17|21457.93
14:07:18|21458.43
14:07:19|21458.43
14:07:20|21458.43
14:07:21|21458.43
14:07:22|21458.43
14:07:23|21458.43
14:07:24|21453.36
14:07:25|21452.43
14:07:26|21448.37
14:07:27|21452.16
14:07:28|21448.94
14:07:29|21444.9
14:07:30|21448.74
14:07:31|21448.74
14:07:32|21450.
14:07:33|21450.
14:07:34|21448.71
14:07:35|21444.17
14:07:36|21444.25
14:07:38|21443.1
14:07:38|21445.26
14:07:39|21444.12
14:07:40|21443.57
14:07:41|21443.57
14:07:42|21445.72
14:07:43|21445.72
14:07:44|21442.85
14:07:45|21443.48
14:07:46|21445.68
14:07:47|21445.68
14:07:48|21445.68
14:07:49|21445.38
14:07:51|21445.38
14:07:53|21445.38
14:07:53|21445.76
14:07:54|21445.76
14:07:55|21450.5
14:07:56|21448.42
14:07:57|21448.42
14:07:58|21448.64
14:07:59|21444.31
14:08:00|21441.38
14:08:01|21435.16
14:08:02|21435.16
14:08:03|21434.64
14:08:05|21432.16
14:08:07|21440.35
14:08:07|21442.46
14:08:08|21446.04
14:08:09|21446.04
14:08:11|21448.87
14:08:11|21448.87
14:08:12|21448.87
14:08:13|21442.9
14:08:14|21440.86
14:08:15|21440.86
14:08:16|21445.21
14:08:17|21441.81
14:08:18|21441.81
14:08:19|21441.81
14:08:20|21441.81
14:08:22|21450.
14:08:22|21442.61
14:08:24|21441.56
14:08:25|21441.56
14:08:26|21440.
14:08:27|21439.96
14:08:28|21435.95
14:08:28|21435.95
14:08:29|21436.09
14:08:31|21437.86
14:08:32|21440.79
14:08:33|21440.79
14:08:33|21438.27
14:08:35|21438.27
14:08:35|21437.54
14:08:37|21432.42
14:08:39|21432.42
14:08:39|21435.93
14:08:40|21435.93
14:08:41|21435.93
14:08:42|21435.93
14:08:43|21435.93
14:08:44|21429.92
14:08:46|21429.38
14:08:46|21428.83
14:08:47|21423.52
14:08:48|21428.33
14:08:49|21428.33
14:08:51|21428.33
14:08:52|21427.08
14:08:53|21429.12
14:08:55|21426.24
14:08:56|21426.24
14:08:57|21426.24
14:08:58|21426.24
14:09:00|21430.33
14:09:01|21425.65
14:09:02|21425.65
14:09:03|21432.51
14:09:04|21427.76
14:09:06|21427.76
14:09:06|21423.79
14:09:08|21427.05
14:09:08|21425.16
14:09:09|21425.16
14:09:11|21425.16
14:09:12|21417.86
14:09:13|21412.3
14:09:14|21412.3
14:09:15|21421.96
14:09:16|21419.61
14:09:17|21419.61
14:09:18|21420.34
14:09:19|21420.34
14:09:20|21420.34
14:09:21|21420.34
14:09:22|21420.89
14:09:23|21420.89
14:09:24|21420.89
14:09:25|21420.7
14:09:26|21422.16
14:09:27|21417.1
14:09:28|21416.32
14:09:29|21416.32
14:09:30|21422.05
14:09:31|21422.05
14:09:33|21422.05
14:09:33|21419.01
14:09:34|21420.66
14:09:35|21420.66
14:09:36|21420.25
14:09:37|21421.63
14:09:39|21418.92
14:09:39|21419.73
14:09:40|21426.93
14:09:41|21427.01
14:09:42|21430.
14:09:44|21425.65
14:09:45|21425.65
14:09:47|21425.65
14:09:47|21425.65
14:09:49|21425.65
14:09:51|21425.65
14:09:52|21425.65
14:09:53|21425.65
14:09:54|21427.49
14:09:56|21427.49
14:09:56|21427.45
14:09:57|21427.45
14:09:59|21427.45
14:10:00|21427.45
14:10:01|21427.45
14:10:02|21427.45
14:10:04|21427.45
14:10:04|21427.45
14:10:06|21427.45
14:10:06|21422.59
14:10:09|21426.15
14:10:09|21426.15
14:10:10|21426.15
14:10:11|21428.2
14:10:13|21428.2
14:10:14|21428.2
14:10:15|21428.2
14:10:17|21428.2
14:10:17|21428.2
14:10:18|21424.34
14:10:19|21424.34
14:10:20|21427.25
14:10:21|21427.25
14:10:22|21427.25
14:10:23|21427.25
14:10:24|21425.42
14:10:25|21425.42
14:10:26|21425.42
14:10:27|21430.38
14:10:28|21431.52
14:10:29|21431.52
14:10:30|21431.52
14:10:31|21431.51
14:10:32|21427.29
14:10:33|21427.29
14:10:34|21428.04
14:10:35|21428.04
14:10:36|21428.04
14:10:37|21428.04
14:10:38|21429.67
14:10:39|21429.67
14:10:40|21428.6
14:10:42|21431.51
14:10:42|21431.51
14:10:43|21431.51
14:10:44|21425.66
14:10:45|21428.06
14:10:46|21428.06
14:10:47|21432.15
14:10:48|21432.15
14:10:50|21429.06
14:10:51|21429.06
14:10:52|21429.06
14:10:53|21429.06
14:10:55|21429.06
14:10:56|21430.42
14:10:57|21430.42
14:10:59|21430.42
14:10:59|21430.33
14:11:00|21436.06
14:11:01|21430.19
14:11:02|21430.19
14:11:03|21431.98
14:11:05|21434.96
14:11:06|21434.96
14:11:06|21429.72
14:11:09|21434.88
14:11:09|21431.86
14:11:11|21431.86
14:11:12|21434.86
14:11:13|21434.86
14:11:14|21434.86
14:11:15|21441.72
14:11:15|21431.92
14:11:17|21437.
14:11:18|21437.
14:11:18|21437.
14:11:19|21433.27
14:11:21|21430.68
14:11:21|21434.82
14:11:23|21434.82
14:11:24|21429.36
14:11:24|21432.15
14:11:26|21428.
14:11:26|21427.92
14:11:28|21425.66
14:11:29|21423.56
14:11:30|21425.57
14:11:31|21425.57
14:11:32|21425.57
14:11:33|21425.57
14:11:34|21425.57
14:11:34|21425.57
14:11:35|21425.57
14:11:37|21425.57
14:11:38|21425.57
14:11:39|21425.57
14:11:39|21431.
14:11:40|21431.
14:11:42|21431.
14:11:43|21431.
14:11:44|21431.
14:11:45|21431.
14:11:46|21431.
14:11:47|21426.13
14:11:48|21426.3
14:11:49|21424.49
14:11:50|21424.49
14:11:51|21422.41
14:11:52|21422.41
14:11:53|21422.41
14:11:54|21425.03
14:11:55|21423.95
14:11:57|21423.95
14:11:57|21423.95
14:11:58|21421.54
14:12:00|21420.54
14:12:00|21423.08
14:12:02|21423.08
14:12:04|21428.19
14:12:04|21428.19
14:12:06|21425.7
14:12:08|21425.7
14:12:09|21425.7
14:12:10|21430.05
14:12:11|21424.89
14:12:11|21424.89
14:12:14|21424.89
14:12:14|21424.89
14:12:15|21424.89
14:12:16|21424.89
14:12:17|21424.89
14:12:18|21424.89
14:12:20|21424.89
14:12:21|21424.89
14:12:22|21424.89
14:12:22|21424.89
14:12:23|21428.56
14:12:25|21428.56
14:12:26|21428.56
14:12:27|21432.12
14:12:28|21420.51
14:12:29|21426.25
14:12:29|21428.8
14:12:31|21428.8
14:12:32|21428.8
14:12:32|21428.8
14:12:34|21428.8
14:12:35|21428.47
14:12:36|21428.47
14:12:37|21429.89
14:12:38|21429.89
14:12:39|21429.89
14:12:41|21433.75
14:12:41|21433.75
14:12:42|21433.75
14:12:43|21432.83
14:12:45|21434.98
14:12:45|21434.98
14:12:47|21434.98
14:12:48|21440.
14:12:48|21445.32
14:12:49|21445.32
14:12:51|21445.32
14:12:51|21445.94
14:12:53|21449.59
14:12:53|21449.59
14:12:55|21449.59
14:12:55|21449.59
14:12:57|21449.59
14:12:58|21449.59
14:12:59|21449.59
14:13:00|21440.95
14:13:01|21440.95
14:13:02|21439.36
14:13:03|21439.36
14:13:05|21439.36
14:13:06|21439.36
14:13:07|21439.36
14:13:08|21441.63
14:13:09|21441.63
14:13:09|21439.
14:13:10|21439.
14:13:12|21439.
14:13:12|21436.52
14:13:14|21435.52
14:13:15|21435.52
14:13:16|21435.52
14:13:17|21435.52
14:13:18|21434.63
14:13:19|21435.3
14:13:20|21435.3
14:13:21|21435.3
14:13:22|21437.42
14:13:23|21437.42
14:13:24|21437.42
14:13:25|21439.12
14:13:26|21439.12
14:13:27|21438.84
14:13:28|21438.84
14:13:29|21441.58
14:13:31|21441.58
14:13:32|21439.24
14:13:33|21442.45
14:13:34|21442.45
14:13:35|21442.45
14:13:36|21440.
14:13:37|21436.63
14:13:38|21436.63
14:13:39|21439.52
14:13:40|21439.52
14:13:41|21434.75
14:13:42|21434.75
14:13:43|21434.75
14:13:44|21434.75
14:13:45|21434.75
14:13:46|21434.75
14:13:47|21434.75
14:13:48|21434.75
14:13:49|21434.75
14:13:51|21438.25
14:13:51|21438.25
14:13:53|21438.25
14:13:54|21438.03
14:13:54|21438.03
14:13:56|21438.03
14:13:57|21436.95
14:13:58|21436.95
14:13:59|21436.95
14:14:00|21434.42
14:14:02|21434.42
14:14:03|21434.42
14:14:03|21434.42
14:14:05|21436.12
14:14:05|21436.12
14:14:06|21436.12
14:14:07|21436.12
14:14:09|21436.12
14:14:10|21436.12
14:14:11|21436.12
14:14:11|21436.12
14:14:12|21436.12
14:14:14|21436.12
14:14:14|21437.67
14:14:15|21439.42
14:14:16|21439.42
14:14:17|21437.64
14:14:19|21437.64
14:14:19|21437.64
14:14:20|21437.64
14:14:21|21435.25
14:14:23|21435.25
14:14:23|21435.25
14:14:24|21435.25
14:14:26|21425.13
14:14:26|21426.08
14:14:27|21431.58
14:14:29|21439.24
14:14:30|21441.41
14:14:30|21450.
14:14:32|21450.
14:14:32|21444.75
14:14:34|21442.2
14:14:34|21442.2
14:14:35|21442.2
14:14:37|21444.93
14:14:37|21443.32
14:14:39|21447.59
14:14:40|21447.59
14:14:41|21453.24
14:14:42|21458.92
14:14:42|21460.
14:14:43|21460.
14:14:45|21459.59
14:14:45|21459.59
14:14:46|21459.59
14:14:47|21459.59
14:14:49|21454.61
14:14:49|21454.61
14:14:51|21454.61
14:14:51|21454.61
14:14:53|21454.61
14:14:53|21452.74
14:14:54|21452.74
14:14:55|21449.62
14:14:57|21443.04
14:14:57|21442.03
14:14:59|21444.27
14:15:01|21447.08
14:15:02|21451.9
14:15:03|21451.9
14:15:04|21451.9
14:15:05|21448.33
14:15:06|21448.33
14:15:07|21448.33
14:15:08|21448.33
14:15:09|21448.33
14:15:10|21451.07
14:15:11|21451.07
14:15:12|21451.07
14:15:13|21451.07
14:15:14|21451.07
14:15:16|21448.45
14:15:16|21448.45
14:15:17|21448.45
14:15:18|21448.45
14:15:20|21451.52
14:15:20|21451.52
14:15:22|21446.04
14:15:22|21446.04
14:15:24|21449.56
14:15:25|21449.56
14:15:25|21449.56
14:15:26|21449.56
14:15:27|21449.56
14:15:28|21449.56
14:15:29|21449.56
14:15:31|21455.45
14:15:31|21460.
14:15:33|21458.65
14:15:33|21457.85
14:15:35|21457.85
14:15:35|21457.85
14:15:36|21457.85
14:15:37|21457.85
14:15:39|21457.85
14:15:39|21457.85
14:15:40|21457.85
14:15:41|21457.85
14:15:43|21457.85
14:15:45|21457.85
14:15:45|21457.85
14:15:46|21457.85
14:15:47|21454.56
14:15:49|21454.56
14:15:49|21454.56
14:15:50|21454.56
14:15:51|21457.17
14:15:52|21457.17
14:15:54|21450.6
14:15:55|21451.93
14:15:56|21447.96
14:15:57|21447.96
14:15:57|21447.96
14:15:59|21454.36
14:16:01|21454.36
14:16:02|21454.36
14:16:02|21454.36
14:16:04|21454.36
14:16:06|21449.74
14:16:07|21455.23
14:16:08|21454.78
14:16:09|21454.78
14:16:11|21454.78
14:16:12|21460.
14:16:13|21462.09
14:16:14|21462.09
14:16:14|21463.17
14:16:15|21464.01
14:16:16|21464.01
14:16:18|21464.01
14:16:19|21454.36
14:16:19|21454.36
14:16:21|21469.54
14:16:22|21470.
14:16:22|21468.04
14:16:24|21468.04
14:16:25|21468.04
14:16:26|21468.04
14:16:27|21468.04
14:16:28|21465.86
14:16:29|21468.72
14:16:30|21465.65
14:16:31|21465.65
14:16:32|21469.77
14:16:33|21469.77
14:16:34|21469.77
14:16:35|21469.77
14:16:36|21469.77
14:16:37|21472.39
14:16:38|21472.39
14:16:39|21472.39
14:16:40|21466.88
14:16:41|21462.99
14:16:42|21465.73
14:16:43|21465.73
14:16:44|21467.07
14:16:45|21467.07
14:16:46|21467.07
14:16:47|21470.99
14:16:48|21467.47
14:16:49|21467.47
14:16:50|21467.47
14:16:51|21467.47
14:16:52|21466.29
14:16:53|21465.21
14:16:54|21465.21
14:16:55|21468.82
14:16:56|21468.82
14:16:57|21468.82
14:16:58|21468.82
14:16:59|21464.95
14:17:00|21464.95
14:17:01|21465.76
14:17:02|21463.55
14:17:04|21463.55
14:17:05|21463.55
14:17:06|21469.89
14:17:07|21469.89
14:17:08|21469.89
14:17:09|21469.89
14:17:10|21469.71
14:17:11|21469.04
14:17:12|21469.04
14:17:13|21469.04
14:17:14|21469.04
14:17:16|21467.49
14:17:17|21467.49
14:17:18|21467.49
14:17:19|21467.49
14:17:20|21467.55
14:17:21|21467.55
14:17:22|21467.55
14:17:23|21467.55
14:17:24|21467.55
14:17:25|21467.55
14:17:26|21467.55
14:17:27|21467.55
14:17:28|21466.23
14:17:29|21468.42
14:17:30|21468.42
14:17:31|21463.39
14:17:32|21470.04
14:17:33|21470.04
14:17:34|21470.04
14:17:35|21470.04
14:17:36|21470.04
14:17:37|21463.28
14:17:38|21462.65
14:17:39|21462.65
14:17:41|21459.24
14:17:41|21459.24
14:17:42|21459.24
14:17:43|21459.24
14:17:44|21459.24
14:17:46|21459.24
14:17:47|21459.24
14:17:48|21458.64
14:17:49|21454.62
14:17:50|21454.62
14:17:51|21450.
14:17:52|21450.
14:17:52|21453.17
14:17:54|21453.17
14:17:55|21443.04
14:17:56|21443.04
14:17:58|21443.04
14:17:58|21443.04
14:17:59|21443.04
14:18:01|21443.04
14:18:02|21443.04
14:18:04|21446.78
14:18:05|21446.78
14:18:06|21450.48
14:18:08|21450.48
14:18:08|21450.48
14:18:10|21446.77
14:18:11|21446.77
14:18:13|21446.37
14:18:14|21443.5
14:18:14|21443.5
14:18:16|21443.5
14:18:17|21443.5
14:18:18|21449.07
14:18:19|21449.07
14:18:20|21449.07
14:18:21|21449.07
14:18:22|21448.02
14:18:23|21448.02
14:18:24|21448.02
14:18:25|21448.02
14:18:27|21448.02
14:18:27|21448.02
14:18:28|21448.02
14:18:29|21448.02
14:18:31|21449.42
14:18:32|21451.15
14:18:33|21451.15
14:18:33|21451.15
14:18:34|21451.15
14:18:36|21451.15
14:18:36|21447.95
14:18:38|21447.95
14:18:39|21447.95
14:18:40|21447.95
14:18:40|21447.95
14:18:41|21447.95
14:18:42|21451.61
14:18:44|21451.61
14:18:45|21452.33
14:18:46|21452.33
14:18:46|21452.33
14:18:48|21452.33
14:18:49|21452.33
14:18:49|21448.39
14:18:50|21450.45
14:18:51|21449.26
14:18:52|21449.26
14:18:53|21449.26
14:18:55|21451.68
14:18:55|21451.68
14:18:56|21445.81
14:18:57|21445.81
14:18:59|21447.76
14:18:59|21447.76
14:19:00|21447.76
14:19:02|21447.73
14:19:03|21447.73
14:19:04|21447.73
14:19:05|21447.73
14:19:06|21447.73
14:19:07|21443.16
14:19:08|21443.16
14:19:10|21443.16
14:19:10|21443.16
14:19:12|21445.94
14:19:12|21443.51
14:19:13|21443.51
14:19:14|21442.57
14:19:16|21443.62
14:19:17|21443.86
14:19:18|21443.86
14:19:19|21436.37
14:19:20|21436.37
14:19:21|21436.37
14:19:22|21436.37
14:19:23|21439.45
14:19:25|21439.45
14:19:25|21439.45
14:19:26|21439.45
14:19:27|21439.45
14:19:29|21439.45
14:19:30|21454.49
14:19:31|21454.49
14:19:32|21454.49
14:19:33|21454.49
14:19:34|21454.49
14:19:35|21454.49
14:19:36|21444.11
14:19:37|21444.11
14:19:38|21444.11
14:19:39|21444.11
14:19:41|21444.11
14:19:42|21444.11
14:19:43|21444.11
14:19:43|21444.11
14:19:44|21444.11
14:19:45|21444.11
14:19:46|21444.11
14:19:47|21444.11
14:19:48|21446.79
14:19:49|21446.79
14:19:50|21446.79
14:19:51|21446.79
14:19:52|21446.79
14:19:54|21446.79
14:19:54|21446.79
14:19:55|21446.79
14:19:56|21446.79
14:19:57|21446.79
14:19:58|21442.77
14:19:59|21442.77
14:20:00|21445.86
14:20:01|21440.09
14:20:03|21440.09
14:20:05|21440.09
14:20:05|21440.09
14:20:06|21440.09
14:20:08|21444.57
14:20:09|21444.57
14:20:10|21444.57
14:20:12|21452.84
14:20:13|21452.84
14:20:14|21445.58
14:20:15|21445.58
14:20:16|21445.58
14:20:17|21445.58
14:20:18|21445.58
14:20:18|21445.58
14:20:19|21445.58
14:20:21|21446.14
14:20:22|21446.14
14:20:23|21446.14
14:20:24|21446.14
14:20:25|21446.14
14:20:26|21446.38
14:20:27|21446.38
14:20:28|21446.38
14:20:29|21446.38
14:20:30|21447.48
14:20:31|21450.02
14:20:32|21450.02
14:20:34|21448.86
14:20:35|21448.85
14:20:36|21448.85
14:20:36|21453.06
14:20:37|21453.06
14:20:38|21453.06
14:20:39|21453.06
14:20:40|21453.52
14:20:41|21453.52
14:20:43|21453.52
14:20:44|21453.52
14:20:44|21453.52
14:20:45|21451.05
14:20:47|21451.05
14:20:48|21450.64
14:20:49|21450.64
14:20:51|21450.64
14:20:51|21450.73
14:20:52|21450.73
14:20:53|21450.73
14:20:54|21450.73
14:20:55|21450.73
14:20:56|21450.73
14:20:57|21450.73
14:20:58|21450.73
14:20:59|21450.73
14:21:01|21450.73
14:21:02|21450.73
14:21:03|21450.73
14:21:04|21456.84
14:21:06|21455.29
14:21:07|21455.29
14:21:08|21455.29
14:21:09|21455.29
14:21:10|21455.29
14:21:11|21455.15
14:21:12|21455.15
14:21:13|21455.15
14:21:14|21455.15
14:21:16|21456.34
14:21:16|21456.34
14:21:18|21461.66
14:21:18|21461.66
14:21:20|21461.66
14:21:20|21461.66
14:21:22|21461.66
14:21:23|21459.63
14:21:24|21459.63
14:21:25|21458.27
14:21:26|21458.27
14:21:27|21458.27
14:21:28|21458.27
14:21:29|21455.92
14:21:31|21455.92
14:21:32|21455.92
14:21:32|21452.83
14:21:34|21450.
14:21:35|21450.
14:21:36|21449.61
14:21:37|21449.61
14:21:38|21449.61
14:21:39|21449.61
14:21:40|21448.71
14:21:41|21446.95
14:21:43|21446.95
14:21:43|21446.95
14:21:45|21451.24
14:21:46|21451.56
14:21:47|21455.96
14:21:48|21455.96
14:21:49|21454.93
14:21:50|21454.99
14:21:51|21454.99
14:21:52|21456.36
14:21:53|21456.36
14:21:54|21456.36
14:21:55|21456.36
14:21:56|21456.36
14:21:57|21456.36
14:21:58|21456.36
14:21:59|21456.36
14:22:00|21456.36
14:22:01|21454.64
14:22:02|21454.64
14:22:04|21454.64
14:22:05|21454.64
14:22:06|21454.64
14:22:07|21454.64
14:22:08|21454.64
14:22:10|21454.64
14:22:11|21454.64
14:22:12|21454.64
14:22:12|21452.55
14:22:14|21452.55
14:22:14|21452.55
14:22:15|21452.55
14:22:16|21452.55
14:22:17|21452.55
14:22:18|21454.98
14:22:20|21454.98
14:22:21|21452.56
14:22:21|21452.56
14:22:23|21452.56
14:22:23|21452.56
14:22:24|21452.56
14:22:25|21452.56
14:22:27|21455.73
14:22:28|21455.73
14:22:29|21453.34
14:22:30|21453.34
14:22:32|21450.93
14:22:32|21450.93
14:22:34|21450.93
14:22:34|21452.22
14:22:35|21452.22
14:22:37|21452.22
14:22:37|21450.92
14:22:39|21450.92
14:22:40|21450.92
14:22:41|21450.92
14:22:42|21446.84
14:22:43|21446.84
14:22:43|21446.84
14:22:44|21448.84
14:22:45|21448.84
14:22:47|21448.84
14:22:47|21448.84
14:22:48|21448.84
14:22:49|21447.97
14:22:50|21447.97
14:22:51|21447.97
14:22:53|21448.03
14:22:53|21449.61
14:22:54|21449.61
14:22:56|21449.61
14:22:57|21453.92
14:22:57|21452.46
14:22:58|21452.39
14:22:59|21452.39
14:23:00|21452.39
14:23:01|21449.82
14:23:03|21449.82
14:23:03|21449.82
14:23:05|21449.82
14:23:07|21449.82
14:23:08|21449.82
14:23:10|21447.54
14:23:11|21446.05
14:23:12|21446.05
14:23:14|21442.89
14:23:15|21440.75
14:23:15|21437.01
14:23:16|21435.6
14:23:17|21439.21
14:23:18|21429.27
14:23:19|21428.2
14:23:20|21431.26
14:23:21|21431.26
14:23:22|21436.36
14:23:23|21433.25
14:23:25|21430.24
14:23:25|21430.24
14:23:26|21434.5
14:23:28|21434.5
14:23:28|21435.26
14:23:29|21429.18
14:23:31|21428.89
14:23:31|21428.53
14:23:32|21428.26
14:23:33|21432.62
14:23:34|21432.62
14:23:35|21434.19
14:23:36|21433.12
14:23:37|21433.1
14:23:39|21433.1
14:23:39|21432.
14:23:40|21432.
14:23:42|21429.55
14:23:43|21430.62
14:23:43|21430.62
14:23:45|21431.31
14:23:45|21425.47
14:23:47|21425.47
14:23:47|21425.47
14:23:49|21425.47
14:23:49|21432.39
14:23:51|21432.39
14:23:52|21436.96
14:23:53|21435.84
14:23:54|21441.06
14:23:55|21435.74
14:23:56|21435.01
14:23:57|21435.01
14:23:58|21439.99
14:23:59|21435.04
14:24:00|21435.04
14:24:01|21435.04
14:24:02|21433.32
14:24:03|21430.
14:24:04|21431.3
14:24:05|21431.3
14:24:06|21431.3
14:24:08|21431.3
14:24:08|21431.3
14:24:10|21432.04
14:24:11|21432.04
14:24:13|21432.04
14:24:13|21432.04
14:24:14|21432.04
14:24:15|21432.04
14:24:16|21425.08
14:24:18|21428.89
14:24:19|21427.42
14:24:20|21427.42
14:24:21|21427.42
14:24:22|21427.42
14:24:23|21428.09
14:24:24|21432.69
14:24:25|21432.69
14:24:26|21432.69
14:24:27|21432.69
14:24:28|21432.69
14:24:29|21429.23
14:24:30|21430.41
14:24:31|21430.41
14:24:32|21430.41
14:24:33|21430.41
14:24:34|21430.41
14:24:35|21410.
14:24:36|21424.2
14:24:37|21425.14
14:24:38|21426.01
14:24:39|21420.3
14:24:40|21429.69
14:24:42|21429.69
14:24:42|21429.69
14:24:43|21429.69
14:24:44|21429.69
14:24:45|21428.39
14:24:46|21428.39
14:24:47|21428.39
14:24:48|21428.39
14:24:49|21428.39
14:24:51|21428.39
14:24:52|21428.39
14:24:52|21430.05
14:24:53|21430.05
14:24:54|21430.05
14:24:55|21430.05
14:24:57|21430.05
14:24:57|21430.05
14:24:58|21430.05
14:25:00|21430.4
14:25:01|21430.4
14:25:03|21432.55
14:25:04|21432.55
14:25:04|21432.55
14:25:06|21432.55
14:25:06|21432.55
14:25:08|21432.52
14:25:10|21427.33
14:25:11|21423.97
14:25:11|21421.68
14:25:12|21422.2
14:25:14|21424.61
14:25:15|21423.03
14:25:17|21427.08
14:25:17|21427.08
14:25:19|21427.08
14:25:19|21427.08
14:25:20|21427.08
14:25:22|21427.08
14:25:23|21427.79
14:25:24|21427.79
14:25:25|21427.79
14:25:26|21427.79
14:25:26|21427.79
14:25:28|21427.79
14:25:28|21427.79
14:25:29|21422.37
14:25:31|21422.37
14:25:32|21421.37
14:25:32|21421.37
14:25:33|21421.37
14:25:34|21421.37
14:25:35|21421.37
14:25:37|21421.37
14:25:38|21423.58
14:25:39|21423.58
14:25:40|21423.58
14:25:41|21423.58
14:25:42|21423.58
14:25:43|21429.29
14:25:44|21429.29
14:25:45|21429.29
14:25:46|21427.65
14:25:47|21427.65
14:25:48|21427.65
14:25:49|21427.66
14:25:50|21426.68
14:25:51|21425.91
14:25:52|21428.
14:25:53|21428.
14:25:54|21428.
14:25:55|21431.31
14:25:57|21432.29
14:25:57|21431.64
14:25:58|21431.64
14:26:00|21431.64
14:26:00|21431.64
14:26:01|21430.86
14:26:02|21430.86
14:26:04|21430.86
14:26:05|21430.86
14:26:06|21433.72
14:26:07|21433.72
14:26:08|21433.72
14:26:10|21431.02
14:26:11|21437.75
14:26:12|21437.75
14:26:14|21441.71
14:26:14|21441.71
14:26:15|21441.71
14:26:16|21439.74
14:26:17|21439.74
14:26:18|21439.15
14:26:19|21438.64
14:26:20|21438.64
14:26:22|21438.64
14:26:23|21438.64
14:26:24|21438.64
14:26:25|21438.64
14:26:26|21438.64
14:26:27|21438.64
14:26:28|21438.64
14:26:29|21438.64
14:26:30|21438.64
14:26:31|21438.64
14:26:32|21443.12
14:26:33|21445.61
14:26:34|21445.61
14:26:35|21445.61
14:26:36|21445.61
14:26:37|21445.61
14:26:38|21445.61
14:26:39|21445.61
14:26:40|21445.61
14:26:42|21444.51
14:26:42|21444.51
14:26:43|21444.51
14:26:44|21444.21
14:26:45|21444.21
14:26:47|21444.21
14:26:48|21444.05
14:26:49|21444.05
14:26:50|21444.05
14:26:51|21444.05
14:26:52|21444.05
14:26:53|21441.74
14:26:54|21441.74
14:26:55|21441.74
14:26:56|21441.74
14:26:57|21441.74
14:26:58|21443.23
14:26:59|21443.23
14:27:00|21443.23
14:27:01|21443.23
14:27:02|21443.23
14:27:03|21442.78
14:27:04|21442.78
14:27:05|21439.05
14:27:06|21439.05
14:27:08|21445.09
14:27:09|21447.
14:27:11|21452.29
14:27:12|21459.1
14:27:13|21459.1
14:27:14|21459.1
14:27:15|21459.1
14:27:16|21459.1
14:27:18|21459.1
14:27:18|21459.1
14:27:19|21459.1
14:27:20|21459.1
14:27:22|21459.1
14:27:24|21459.51
14:27:24|21459.51
14:27:25|21459.51
14:27:26|21459.51
14:27:27|21459.51
14:27:29|21453.02
14:27:31|21453.02
14:27:31|21453.02
14:27:32|21453.02
14:27:33|21453.02
14:27:34|21453.02
14:27:35|21453.02
14:27:36|21453.1
14:27:37|21453.1
14:27:38|21453.57
14:27:39|21453.57
14:27:41|21451.46
14:27:42|21451.46
14:27:43|21451.46
14:27:44|21452.53
14:27:45|21452.53
14:27:45|21452.53
14:27:47|21452.53
14:27:47|21455.9
14:27:49|21455.9
14:27:49|21455.9
14:27:50|21455.9
14:27:52|21455.9
14:27:53|21454.11
14:27:54|21452.31
14:27:56|21452.31
14:27:57|21453.03
14:27:57|21453.03
14:27:58|21452.47
14:27:59|21452.47
14:28:00|21451.14
14:28:02|21452.17
14:28:02|21453.69
14:28:03|21453.69
14:28:05|21453.65
14:28:05|21453.61
14:28:07|21451.91
14:28:08|21451.91
14:28:08|21451.91
14:28:10|21451.91
14:28:11|21453.93
14:28:13|21453.93
14:28:14|21453.5
14:28:15|21453.5
14:28:16|21462.84
14:28:17|21462.73
14:28:19|21462.84
14:28:19|21462.18
14:28:21|21462.18
14:28:22|21462.18
14:28:22|21462.18
14:28:23|21462.38
14:28:25|21462.38
14:28:26|21462.38
14:28:26|21462.38
14:28:28|21462.38
14:28:28|21457.81
14:28:30|21464.26
14:28:31|21459.77
14:28:32|21459.77
14:28:33|21459.77
14:28:34|21459.77
14:28:35|21458.63
14:28:36|21458.63
14:28:37|21457.84
14:28:38|21457.84
14:28:39|21457.84
14:28:40|21457.84
14:28:41|21457.84
14:28:42|21457.84
14:28:43|21459.39
14:28:44|21459.27
14:28:45|21459.27
14:28:47|21459.27
14:28:47|21459.27
14:28:48|21459.27
14:28:49|21459.27
14:28:51|21459.27
14:28:52|21460.16
14:28:52|21460.16
14:28:54|21457.04
14:28:55|21457.04
14:28:55|21457.04
14:28:56|21458.56
14:28:57|21458.56
14:28:59|21458.56
14:28:59|21459.02
14:29:00|21459.02
14:29:01|21459.02
14:29:02|21459.02
14:29:03|21459.02
14:29:04|21459.02
14:29:05|21459.02
14:29:06|21459.02
14:29:07|21457.81
14:29:08|21457.81
14:29:10|21457.81
14:29:10|21457.81
14:29:12|21463.7
14:29:14|21463.7
14:29:15|21463.7
14:29:17|21457.81
14:29:17|21457.81
14:29:18|21457.81
14:29:20|21457.95
14:29:21|21457.95
14:29:22|21457.95
14:29:23|21457.83
14:29:23|21454.53
14:29:24|21454.53
14:29:25|21454.53
14:29:26|21454.53
14:29:27|21454.53
14:29:29|21454.53
14:29:30|21454.53
14:29:31|21454.53
14:29:32|21456.39
14:29:33|21456.38
14:29:34|21456.38
14:29:35|21456.38
14:29:36|21460.43
14:29:37|21460.43
14:29:38|21457.08
14:29:39|21457.08
14:29:40|21458.36
14:29:41|21456.07
14:29:42|21456.07
14:29:43|21456.07
14:29:44|21456.07
14:29:45|21455.91
14:29:46|21455.91
14:29:47|21453.76
14:29:48|21452.89
14:29:49|21451.61
14:29:50|21451.61
14:29:51|21447.11
14:29:52|21447.68
14:29:53|21447.68
14:29:54|21447.68
14:29:55|21447.68
14:29:56|21447.68
14:29:57|21447.68
14:29:58|21452.65
14:29:59|21455.32
14:30:00|21455.32
14:30:01|21460.
14:30:02|21460.
14:30:03|21460.
14:30:04|21460.
14:30:05|21463.44
14:30:07|21463.44
14:30:07|21463.44
14:30:08|21456.4
14:30:09|21456.4
14:30:10|21453.55
14:30:11|21453.55
14:30:12|21453.55
14:30:14|21453.55
14:30:15|21453.55
14:30:17|21453.55
14:30:18|21450.68
14:30:20|21460.76
14:30:21|21460.76
14:30:22|21460.76
14:30:23|21460.76
14:30:23|21460.76
14:30:25|21460.76
14:30:26|21460.76
14:30:27|21456.94
14:30:27|21463.48
14:30:29|21463.48
14:30:30|21463.48
14:30:31|21463.48
14:30:31|21463.48
14:30:33|21463.48
14:30:34|21463.48
14:30:35|21463.48
14:30:36|21463.48
14:30:37|21463.48
14:30:38|21463.48
14:30:39|21463.48
14:30:40|21463.48
14:30:41|21463.48
14:30:42|21464.97
14:30:43|21464.95
14:30:44|21464.95
14:30:45|21464.95
14:30:46|21464.95
14:30:47|21464.95
14:30:48|21460.62
14:30:49|21460.62
14:30:50|21460.62
14:30:51|21460.62
14:30:52|21460.62
14:30:53|21460.62
14:30:54|21460.35
14:30:55|21460.35
14:30:57|21460.35
14:30:57|21460.35
14:30:59|21460.84
14:30:59|21460.84
14:31:00|21460.84
14:31:01|21460.84
14:31:02|21460.84
14:31:03|21460.84
14:31:04|21460.84
14:31:06|21460.84
14:31:06|21460.84
14:31:08|21461.02
14:31:08|21461.02
14:31:09|21461.02
14:31:10|21461.02
14:31:11|21461.02
14:31:12|21461.02
14:31:14|21461.02
14:31:15|21461.02
14:31:17|21457.81
14:31:17|21457.81
14:31:19|21457.81
14:31:20|21455.92
14:31:22|21456.02
14:31:22|21456.02
14:31:23|21456.02
14:31:24|21456.02
14:31:25|21456.02
14:31:27|21453.03
14:31:27|21453.03
14:31:29|21453.03
14:31:30|21453.03
14:31:31|21453.64
14:31:31|21453.64
14:31:33|21443.1
14:31:33|21432.75
14:31:34|21431.16
14:31:35|21431.16
14:31:36|21434.16
14:31:37|21434.16
14:31:38|21435.83
14:31:40|21435.83
14:31:41|21431.03
14:31:41|21430.
14:31:42|21429.41
14:31:43|21427.02
14:31:44|21432.77
14:31:46|21432.11
14:31:47|21432.11
14:31:48|21432.11
14:31:49|21432.11
14:31:50|21432.11
14:31:51|21432.11
14:31:52|21432.11
14:31:54|21433.18
14:31:54|21433.18
14:31:55|21433.18
14:31:57|21431.01
14:31:57|21431.01
14:31:58|21431.01
14:31:59|21431.01
14:32:00|21431.01
14:32:01|21431.01
14:32:02|21432.05
14:32:04|21437.69
14:32:05|21437.69
14:32:06|21437.69
14:32:06|21437.69
14:32:07|21437.57
14:32:09|21437.57
14:32:10|21437.57
14:32:11|21437.57
14:32:12|21437.57
14:32:13|21437.57
14:32:15|21437.57
14:32:15|21437.57
14:32:16|21437.57
14:32:18|21433.55
14:32:19|21433.55
14:32:21|21431.93
14:32:22|21432.19
14:32:23|21432.19
14:32:24|21432.19
14:32:25|21432.61
14:32:26|21432.61
14:32:27|21432.61
14:32:28|21432.61
14:32:29|21433.4
14:32:30|21433.4
14:32:31|21433.4
14:32:32|21433.4
14:32:33|21432.51
14:32:34|21432.51
14:32:35|21431.4
14:32:36|21431.4
14:32:37|21431.4
14:32:38|21431.4
14:32:39|21431.4
14:32:40|21431.46
14:32:41|21432.5
14:32:42|21432.5
14:32:43|21432.5
14:32:44|21433.24
14:32:45|21433.24
14:32:46|21433.24
14:32:47|21433.24
14:32:48|21433.24
14:32:49|21433.24
14:32:50|21433.24
14:32:51|21433.24
14:32:52|21431.4
14:32:53|21430.47
14:32:54|21430.47
14:32:55|21432.41
14:32:56|21432.41
14:32:57|21432.41
14:32:58|21432.41
14:32:59|21431.35
14:33:00|21428.89
14:33:01|21428.89
14:33:02|21428.89
14:33:03|21428.89
14:33:04|21428.89
14:33:05|21431.34
14:33:06|21431.34
14:33:07|21431.34
14:33:08|21432.6
14:33:09|21432.6
14:33:10|21432.6
14:33:11|21435.08
14:33:12|21435.18
14:33:13|21435.18
14:33:14|21434.16
14:33:15|21434.65
14:33:16|21434.27
14:33:18|21434.27
14:33:18|21434.27
14:33:20|21429.13
14:33:21|21429.13
14:33:23|21428.95
14:33:24|21428.95
14:33:24|21428.95
14:33:25|21428.95
14:33:27|21428.95
14:33:28|21428.95
14:33:29|21424.75
14:33:30|21424.75
14:33:32|21419.47
14:33:33|21419.47
14:33:34|21419.47
14:33:35|21419.47
14:33:36|21419.47
14:33:37|21419.47
14:33:38|21419.47
14:33:39|21430.
14:33:40|21430.
14:33:41|21430.
14:33:42|21430.
14:33:43|21430.
14:33:44|21430.
14:33:45|21430.
14:33:46|21430.
14:33:47|21430.
14:33:48|21433.82
14:33:49|21433.82
14:33:50|21433.47
14:33:51|21433.47
14:33:52|21433.47
14:33:53|21433.47
14:33:54|21431.9
14:33:55|21431.9
14:33:56|21432.31
14:33:57|21432.31
14:33:58|21432.31
14:33:59|21432.31
14:34:00|21432.31
14:34:01|21432.31
14:34:02|21432.31
14:34:03|21432.31
14:34:04|21432.31
14:34:06|21432.31
14:34:07|21425.95
14:34:08|21425.95
14:34:08|21420.26
14:34:10|21423.24
14:34:10|21423.24
14:34:12|21427.65
14:34:13|21427.65
14:34:14|21424.24
14:34:15|21424.24
14:34:16|21424.24
14:34:18|21425.53
14:34:18|21425.53
14:34:20|21425.53
14:34:20|21425.53
14:34:22|21415.
14:34:23|21433.86
14:34:23|21416.75
14:34:25|21416.75
14:34:26|21421.29
14:34:27|21421.29
14:34:27|21421.3
14:34:28|21421.3
14:34:29|21414.38
14:34:30|21418.78
14:34:31|21414.41
14:34:33|21414.41
14:34:34|21414.07
14:34:35|21414.07
14:34:36|21412.34
14:34:36|21411.79
14:34:37|21411.79
14:34:38|21416.83
14:34:40|21416.87
14:34:41|21420.81
14:34:42|21420.81
14:34:43|21420.85
14:34:44|21416.69
14:34:45|21416.69
14:34:46|21416.69
14:34:47|21423.21
14:34:48|21415.84
14:34:50|21416.4
14:34:51|21416.36
14:34:51|21416.28
14:34:52|21420.85
14:34:53|21414.95
14:34:54|21413.11
14:34:55|21413.11
14:34:56|21412.14
14:34:57|21414.43
14:34:58|21416.86
14:35:00|21416.86
14:35:01|21411.51
14:35:02|21411.51
14:35:03|21414.3
14:35:04|21414.3
14:35:05|21414.3
14:35:06|21414.3
14:35:07|21414.3
14:35:08|21414.3
14:35:09|21414.3
14:35:10|21414.3
14:35:11|21412.82
14:35:12|21410.22
14:35:13|21410.22
14:35:14|21410.22
14:35:15|21410.22
14:35:16|21414.95
14:35:17|21419.59
14:35:19|21418.23
14:35:20|21418.23
14:35:21|21418.23
14:35:22|21419.28
14:35:23|21419.28
14:35:25|21419.28
14:35:26|21418.62
14:35:27|21418.62
14:35:29|21418.62
14:35:30|21422.77
14:35:31|21419.6
14:35:32|21422.77
14:35:33|21423.32
14:35:34|21419.5
14:35:35|21419.5
14:35:36|21419.5
14:35:37|21413.66
14:35:38|21413.66
14:35:39|21413.66
14:35:40|21413.66
14:35:41|21417.87
14:35:42|21417.91
14:35:43|21417.91
14:35:44|21417.91
14:35:45|21417.91
14:35:46|21422.62
14:35:47|21422.62
14:35:48|21422.62
14:35:49|21419.94
14:35:51|21419.94
14:35:51|21417.91
14:35:52|21419.98
14:35:53|21419.98
14:35:55|21415.79
14:35:55|21417.46
14:35:57|21421.53
14:35:57|21416.23
14:35:58|21416.23
14:35:59|21416.23
14:36:00|21419.64
14:36:02|21419.64
14:36:03|21408.77
14:36:04|21410.83
14:36:05|21411.94
14:36:06|21412.21
14:36:07|21412.21
14:36:08|21412.21
14:36:08|21415.97
14:36:09|21415.97
14:36:10|21415.97
14:36:11|21415.97
14:36:13|21420.
14:36:14|21420.
14:36:14|21420.
14:36:16|21420.
14:36:16|21420.88
14:36:17|21420.88
14:36:18|21422.35
14:36:20|21421.14
14:36:22|21422.82
14:36:22|21422.82
14:36:24|21422.6
14:36:26|21422.6
14:36:26|21422.6
14:36:28|21424.95
14:36:28|21419.73
14:36:29|21419.73
14:36:31|21422.79
14:36:31|21422.79
14:36:32|21422.79
14:36:33|21422.79
14:36:35|21425.31
14:36:36|21425.31
14:36:37|21426.73
14:36:38|21426.73
14:36:39|21426.73
14:36:40|21426.73
14:36:41|21426.73
14:36:42|21426.73
14:36:43|21426.73
14:36:44|21426.73
14:36:45|21418.79
14:36:46|21422.2
14:36:47|21422.2
14:36:48|21422.97
14:36:49|21422.97
14:36:50|21420.59
14:36:51|21420.59
14:36:52|21420.59
14:36:53|21420.59
14:36:54|21424.54
14:36:55|21424.54
14:36:56|21422.69
14:36:57|21422.69
14:36:59|21422.71
14:36:59|21422.71
14:37:01|21422.71
14:37:02|21422.34
14:37:04|21422.92
14:37:05|21422.73
14:37:06|21422.73
14:37:06|21424.51
14:37:08|21425.54
14:37:08|21425.54
14:37:09|21425.54
14:37:10|21425.54
14:37:12|21423.48
14:37:13|21423.48
14:37:14|21420.95
14:37:15|21423.16
14:37:16|21423.16
14:37:17|21423.16
14:37:18|21426.57
14:37:18|21425.1
14:37:19|21425.1
14:37:21|21420.07
14:37:22|21420.07
14:37:23|21423.92
14:37:24|21423.92
14:37:25|21423.92
14:37:27|21424.46
14:37:27|21424.31
14:37:28|21424.31
14:37:29|21424.12
14:37:31|21424.12
14:37:32|21423.43
14:37:33|21423.43
14:37:34|21419.39
14:37:35|21418.82
14:37:36|21418.82
14:37:37|21418.13
14:37:38|21419.74
14:37:39|21419.74
14:37:40|21419.74
14:37:42|21421.58
14:37:43|21421.58
14:37:44|21422.33
14:37:45|21426.
14:37:45|21425.98
14:37:46|21425.18
14:37:47|21425.18
14:37:49|21425.18
14:37:49|21426.09
14:37:51|21426.09
14:37:52|21425.4
14:37:52|21425.4
14:37:54|21425.4
14:37:55|21425.4
14:37:56|21425.4
14:37:56|21425.4
14:37:58|21425.4
14:37:59|21425.4
14:38:00|21425.4
14:38:00|21422.79
14:38:02|21422.79
14:38:03|21422.79
14:38:04|21422.79
14:38:05|21426.75
14:38:06|21426.75
14:38:06|21426.75
14:38:08|21426.75
14:38:08|21426.75
14:38:10|21426.75
14:38:10|21426.75
14:38:12|21423.53
14:38:12|21423.53
14:38:14|21423.53
14:38:15|21423.66
14:38:16|21426.45
14:38:16|21426.45
14:38:18|21426.45
14:38:19|21430.
14:38:19|21430.
14:38:21|21430.
14:38:22|21431.65
14:38:23|21429.99
14:38:23|21429.99
14:38:24|21429.8
14:38:25|21427.94
14:38:27|21427.94
14:38:29|21427.94
14:38:30|21427.94
14:38:31|21425.9
14:38:33|21425.9
14:38:33|21427.99
14:38:34|21427.99
14:38:35|21427.99
14:38:36|21427.55
14:38:37|21427.55
14:38:38|21429.44
14:38:39|21430.05
14:38:40|21430.05
14:38:41|21430.05
14:38:43|21429.69
14:38:44|21429.69
14:38:45|21429.43
14:38:46|21429.43
14:38:47|21429.43
14:38:48|21429.43
14:38:49|21429.83
14:38:50|21429.83
14:38:51|21425.13
14:38:52|21423.43
14:38:53|21423.43
14:38:54|21423.43
14:38:55|21424.15
14:38:56|21424.15
14:38:57|21426.85
14:38:58|21426.85
14:38:59|21426.85
14:39:00|21426.81
14:39:01|21428.52
14:39:02|21427.09
14:39:03|21427.09
14:39:04|21427.09
14:39:05|21428.43
14:39:06|21430.38
14:39:07|21424.56
14:39:08|21424.56
14:39:09|21424.99
14:39:10|21422.
14:39:11|21419.59
14:39:12|21420.71
14:39:13|21420.71
14:39:14|21420.71
14:39:15|21420.71
14:39:16|21420.71
14:39:17|21420.71
14:39:18|21420.71
14:39:19|21424.08
14:39:20|21424.08
14:39:21|21424.08
14:39:23|21424.08
14:39:23|21424.08
14:39:25|21424.08
14:39:26|21424.08
14:39:27|21424.08
14:39:28|21429.67
14:39:29|21429.12
14:39:30|21428.15
14:39:31|21428.15
14:39:32|21428.15
14:39:33|21427.5
14:39:34|21425.77
14:39:35|21416.58
14:39:36|21420.42
14:39:38|21420.42
14:39:38|21418.83
14:39:39|21417.45
14:39:40|21417.45
14:39:42|21420.76
14:39:43|21420.76
14:39:43|21417.2
14:39:45|21417.2
14:39:45|21419.07
14:39:47|21420.76
14:39:47|21420.76
14:39:48|21420.76
14:39:50|21420.76
14:39:50|21420.76
14:39:51|21424.52
14:39:53|21422.9
14:39:53|21421.07
14:39:55|21421.07
14:39:56|21423.43
14:39:56|21423.43
14:39:57|21423.43
14:39:58|21423.43
14:39:59|21423.43
14:40:00|21423.44
14:40:01|21423.44
14:40:03|21423.44
14:40:04|21423.44
14:40:05|21426.66
14:40:06|21426.66
14:40:07|21428.78
14:40:08|21426.1
14:40:09|21427.68
14:40:10|21424.88
14:40:11|21426.9
14:40:12|21426.9
14:40:13|21424.94
14:40:14|21427.21
14:40:15|21427.21
14:40:16|21427.21
14:40:17|21427.21
14:40:18|21425.68
14:40:20|21425.68
14:40:21|21425.68
14:40:21|21425.68
14:40:23|21426.64
14:40:25|21430.
14:40:25|21430.
14:40:27|21428.77
14:40:28|21428.77
14:40:29|21428.77
14:40:30|21426.45
14:40:31|21424.81
14:40:32|21424.81
14:40:34|21423.85
14:40:35|21420.3
14:40:36|21422.89
14:40:37|21422.89
14:40:38|21422.89
14:40:39|21425.26
14:40:40|21423.32
14:40:42|21421.55
14:40:42|21423.59
14:40:43|21421.71
14:40:44|21421.13
14:40:45|21420.85
14:40:47|21420.85
14:40:47|21420.85
14:40:48|21421.06
14:40:49|21421.26
14:40:50|21418.99
14:40:51|21419.03
14:40:53|21419.22
14:40:54|21419.22
14:40:54|21416.96
14:40:55|21417.33
14:40:56|21421.06
14:40:57|21417.34
14:40:59|21418.73
14:41:00|21418.73
14:41:01|21418.62
14:41:02|21418.62
14:41:02|21418.62
14:41:04|21418.62
14:41:05|21417.5
14:41:06|21417.5
14:41:06|21417.62
14:41:07|21416.96
14:41:09|21419.18
14:41:11|21420.15
14:41:12|21420.15
14:41:12|21420.09
14:41:13|21420.09
14:41:15|21422.4
14:41:15|21416.93
14:41:16|21417.04
14:41:18|21424.8
14:41:19|21416.94
14:41:21|21416.94
14:41:22|21416.94
14:41:22|21406.54
14:41:24|21414.03
14:41:25|21422.54
14:41:27|21419.2
14:41:27|21417.96
14:41:29|21416.44
14:41:30|21416.69
14:41:31|21416.56
14:41:32|21416.56
14:41:33|21422.09
14:41:34|21422.2
14:41:36|21424.36
14:41:37|21424.36
14:41:38|21424.36
14:41:39|21424.36
14:41:40|21424.36
14:41:41|21424.36
14:41:42|21426.94
14:41:43|21425.39
14:41:44|21425.39
14:41:45|21425.39
14:41:46|21425.39
14:41:47|21425.39
14:41:48|21425.39
14:41:49|21425.39
14:41:51|21425.39
14:41:51|21425.39
14:41:52|21425.39
14:41:53|21425.36
14:41:55|21425.36
14:41:55|21425.36
14:41:57|21425.36
14:41:58|21425.36
14:41:59|21425.36
14:42:00|21423.59
14:42:01|21423.59
14:42:02|21423.59
14:42:03|21423.59
14:42:04|21423.59
14:42:05|21423.59
14:42:06|21427.57
14:42:07|21425.85
14:42:08|21425.69
14:42:09|21425.69
14:42:10|21425.69
14:42:11|21425.33
14:42:12|21425.33
14:42:13|21425.33
14:42:15|21428.09
14:42:15|21428.09
14:42:16|21423.26
14:42:17|21423.11
14:42:19|21425.05
14:42:19|21425.05
14:42:20|21425.05
14:42:22|21425.05
14:42:22|21425.05
14:42:23|21422.72
14:42:24|21422.72
14:42:26|21422.72
14:42:28|21422.82
14:42:28|21422.82
14:42:29|21422.82
14:42:31|21422.82
14:42:31|21422.82
14:42:32|21422.82
14:42:34|21422.82
14:42:35|21422.82
14:42:36|21420.05
14:42:37|21420.05
14:42:38|21420.05
14:42:39|21419.74
14:42:40|21419.74
14:42:42|21421.78
14:42:42|21421.78
14:42:43|21421.78
14:42:44|21421.78
14:42:45|21421.78
14:42:46|21421.78
14:42:47|21424.53
14:42:48|21424.53
14:42:49|21424.53
14:42:50|21422.87
14:42:51|21417.54
14:42:52|21411.07
14:42:54|21407.23
14:42:55|21414.26
14:42:56|21414.26
14:42:57|21414.26
14:42:57|21414.26
14:42:59|21414.26
14:43:00|21414.26
14:43:00|21414.26
14:43:01|21414.26
14:43:04|21414.26
14:43:04|21414.26
14:43:05|21414.26
14:43:06|21414.26
14:43:07|21414.26
14:43:08|21410.53
14:43:09|21410.53
14:43:10|21413.52
14:43:11|21413.52
14:43:12|21413.52
14:43:13|21413.52
14:43:14|21413.52
14:43:15|21412.29
14:43:16|21412.29
14:43:18|21412.61
14:43:18|21412.61
14:43:19|21412.61
14:43:20|21411.6
14:43:22|21411.6
14:43:24|21411.72
14:43:24|21411.72
14:43:26|21412.35
14:43:28|21409.06
14:43:28|21409.06
14:43:30|21409.06
14:43:30|21410.47
14:43:32|21410.47
14:43:33|21410.47
14:43:33|21410.49
14:43:34|21409.05
14:43:35|21410.92
14:43:36|21410.92
14:43:38|21411.07
14:43:38|21411.07
14:43:39|21406.33
14:43:41|21409.23
14:43:41|21409.23
14:43:42|21410.37
14:43:44|21410.37
14:43:44|21401.07
14:43:46|21407.73
14:43:47|21407.39
14:43:47|21404.29
14:43:48|21407.49
14:43:49|21401.95
14:43:51|21400.85
14:43:52|21400.
14:43:53|21400.
14:43:54|21400.87
14:43:55|21404.2
14:43:56|21404.09
14:43:57|21407.3
14:43:58|21407.3
14:43:59|21410.
14:44:00|21409.61
14:44:02|21419.09
14:44:03|21420.66
14:44:04|21420.66
14:44:05|21420.66
14:44:06|21420.43
14:44:07|21420.43
14:44:08|21420.58
14:44:09|21420.58
14:44:10|21420.58
14:44:11|21420.58
14:44:12|21423.68
14:44:13|21417.95
14:44:14|21417.95
14:44:15|21422.58
14:44:16|21422.58
14:44:17|21420.62
14:44:18|21420.62
14:44:19|21420.62
14:44:20|21420.62
14:44:21|21423.18
14:44:22|21420.26
14:44:23|21420.55
14:44:24|21420.55
14:44:25|21420.55
14:44:26|21420.55
14:44:28|21418.58
14:44:28|21417.38
14:44:29|21415.73
14:44:30|21412.94
14:44:32|21412.94
14:44:33|21412.94
14:44:34|21414.62
14:44:36|21414.62
14:44:37|21414.62
14:44:38|21413.88
14:44:38|21412.26
14:44:40|21412.26
14:44:41|21413.32
14:44:41|21413.32
14:44:43|21413.32
14:44:43|21412.29
14:44:45|21413.82
14:44:46|21412.15
14:44:47|21410.45
14:44:47|21410.45
14:44:48|21410.45
14:44:49|21407.54
14:44:51|21410.09
14:44:51|21410.48
14:44:52|21412.02
14:44:54|21411.99
14:44:55|21411.99
14:44:56|21411.99
14:44:56|21410.81
14:44:58|21410.81
14:44:59|21410.82
14:44:59|21410.82
14:45:00|21410.82
14:45:01|21410.82
14:45:02|21408.58
14:45:03|21410.34
14:45:05|21410.34
14:45:06|21410.34
14:45:07|21410.34
14:45:08|21414.49
14:45:09|21412.17
14:45:11|21413.27
14:45:12|21411.73
14:45:13|21411.73
14:45:14|21411.73
14:45:15|21411.01
14:45:16|21407.76
14:45:17|21412.17
14:45:19|21415.05
14:45:19|21412.28
14:45:21|21415.05
14:45:22|21415.05
14:45:22|21413.23
14:45:23|21414.21
14:45:25|21414.91
14:45:26|21413.34
14:45:27|21411.77
14:45:28|21411.77
14:45:30|21414.16
14:45:31|21414.16
14:45:32|21410.72
14:45:34|21412.55
14:45:34|21414.4
14:45:35|21411.
14:45:37|21411.
14:45:38|21411.56
14:45:39|21411.56
14:45:40|21412.77
14:45:42|21411.56
14:45:43|21411.56
14:45:43|21414.47
14:45:45|21414.4
14:45:45|21412.66
14:45:48|21412.66
14:45:48|21413.1
14:45:49|21413.1
14:45:50|21413.51
14:45:51|21413.51
14:45:52|21412.66
14:45:53|21412.66
14:45:54|21413.48
14:45:55|21413.48
14:45:56|21413.48
14:45:57|21414.47
14:45:58|21414.84
14:45:59|21416.89
14:46:00|21417.61
14:46:01|21417.61
14:46:03|21420.04
14:46:03|21420.04
14:46:05|21420.04
14:46:06|21420.04
14:46:07|21418.53
14:46:08|21418.53
14:46:10|21417.52
14:46:10|21417.52
14:46:11|21418.4
14:46:12|21419.33
14:46:13|21419.33
14:46:14|21419.33
14:46:15|21419.33
14:46:16|21419.33
14:46:17|21419.33
14:46:18|21419.33
14:46:20|21419.33
14:46:21|21419.33
14:46:22|21419.33
14:46:23|21420.71
14:46:24|21421.93
14:46:24|21420.64
14:46:26|21420.64
14:46:27|21419.93
14:46:28|21421.6
14:46:30|21421.6
14:46:30|21421.6
14:46:31|21421.6
14:46:32|21421.6
14:46:33|21421.6
14:46:34|21421.6
14:46:35|21420.66
14:46:36|21420.66
14:46:37|21419.96
14:46:38|21419.96
14:46:39|21419.96
14:46:40|21419.96
14:46:41|21419.96
14:46:42|21419.96
14:46:43|21421.01
14:46:44|21421.01
14:46:45|21421.01
14:46:46|21421.01
14:46:47|21420.75
14:46:48|21420.75
14:46:50|21419.14
14:46:50|21419.14
14:46:52|21420.84
14:46:53|21418.41
14:46:54|21419.63
14:46:55|21418.98
14:46:55|21418.98
14:46:56|21418.98
14:46:58|21418.98
14:46:58|21418.98
14:47:00|21418.98
14:47:01|21418.98
14:47:02|21420.67
14:47:02|21420.67
14:47:03|21422.25
14:47:05|21422.12
14:47:05|21422.35
14:47:07|21419.06
14:47:08|21419.06
14:47:09|21419.06
14:47:10|21420.39
14:47:10|21421.73
14:47:12|21421.73
14:47:13|21421.73
14:47:13|21420.4
14:47:14|21420.4
14:47:16|21420.4
14:47:16|21420.4
14:47:18|21419.06
14:47:19|21414.83
14:47:20|21415.73
14:47:21|21415.73
14:47:23|21415.73
14:47:23|21415.73
14:47:24|21415.73
14:47:25|21415.73
14:47:26|21415.73
14:47:27|21417.49
14:47:28|21417.49
14:47:30|21417.49
14:47:31|21417.49
14:47:32|21415.42
14:47:32|21415.42
14:47:35|21415.48
14:47:35|21419.27
14:47:36|21415.86
14:47:37|21416.06
14:47:39|21419.11
14:47:40|21419.11
14:47:41|21420.5
14:47:41|21420.5
14:47:43|21420.99
14:47:43|21423.09
14:47:44|21422.02
14:47:45|21422.02
14:47:48|21421.57
14:47:48|21422.62
14:47:50|21422.64
14:47:50|21422.64
14:47:51|21422.64
14:47:54|21422.64
14:47:55|21422.64
14:47:57|21422.64
14:47:57|21423.64
14:47:58|21422.53
14:47:59|21422.53
14:48:00|21422.65
14:48:02|21423.33
14:48:03|21423.33
14:48:03|21423.
14:48:05|21423.
14:48:06|21423.
14:48:07|21422.11
14:48:09|21421.63
14:48:09|21421.63
14:48:10|21421.63
14:48:11|21421.63
14:48:12|21422.4
14:48:13|21423.35
14:48:15|21423.3
14:48:15|21423.3
14:48:17|21423.3
14:48:17|21422.1
14:48:18|21422.1
14:48:19|21422.1
14:48:21|21422.18
14:48:23|21422.18
14:48:23|21422.18
14:48:25|21421.65
14:48:26|21419.95
14:48:28|21422.54
14:48:28|21422.54
14:48:29|21422.54
14:48:31|21420.58
14:48:31|21420.58
14:48:34|21419.02
14:48:35|21416.43
14:48:36|21420.93
14:48:38|21421.3
14:48:38|21421.3
14:48:39|21421.3
14:48:40|21421.3
14:48:41|21421.3
14:48:42|21420.33
14:48:43|21420.33
14:48:44|21420.33
14:48:45|21421.29
14:48:46|21421.29
14:48:47|21421.29
14:48:48|21421.29
14:48:49|21421.29
14:48:50|21421.29
14:48:51|21421.29
14:48:52|21421.1
14:48:54|21421.1
14:48:55|21421.1
14:48:55|21421.1
14:48:57|21421.1
14:48:57|21421.1
14:49:00|21421.1
14:49:00|21421.1
14:49:01|21421.1
14:49:02|21421.1
14:49:03|21421.23
14:49:04|21421.23
14:49:05|21423.21
14:49:06|21423.21
14:49:07|21423.21
14:49:08|21423.21
14:49:09|21423.21
14:49:10|21423.21
14:49:11|21423.21
14:49:12|21425.77
14:49:13|21425.77
14:49:14|21427.18
14:49:15|21430.55
14:49:16|21429.93
14:49:17|21429.93
14:49:18|21428.79
14:49:19|21428.79
14:49:20|21428.79
14:49:21|21428.79
14:49:22|21428.79
14:49:23|21428.79
14:49:24|21428.79
14:49:25|21428.79
14:49:27|21426.98
14:49:28|21426.98
14:49:28|21426.98
14:49:29|21426.98
14:49:31|21426.98
14:49:33|21426.47
14:49:34|21426.47
14:49:35|21428.6
14:49:37|21429.64
14:49:37|21429.64
14:49:38|21429.64
14:49:39|21429.64
14:49:40|21428.56
14:49:41|21428.56
14:49:43|21428.36
14:49:44|21428.36
14:49:45|21428.02
14:49:46|21428.02
14:49:47|21429.55
14:49:48|21429.55
14:49:48|21426.
14:49:50|21426.
14:49:52|21426.
14:49:52|21426.
14:49:53|21428.11
14:49:54|21426.82
14:49:55|21426.82
14:49:56|21426.82
14:49:57|21428.63
14:49:58|21428.63
14:49:59|21428.63
14:50:00|21428.81
14:50:02|21428.81
14:50:02|21428.83
14:50:03|21428.83
14:50:05|21428.83
14:50:06|21428.91
14:50:06|21428.99
14:50:08|21428.99
14:50:10|21428.89
14:50:10|21428.89
14:50:11|21428.89
14:50:12|21430.21
14:50:13|21430.21
14:50:14|21428.14
14:50:15|21431.83
14:50:16|21434.18
14:50:17|21434.18
14:50:18|21436.94
14:50:19|21439.19
14:50:20|21435.2
14:50:21|21437.56
14:50:22|21437.56
14:50:23|21435.2
14:50:24|21438.76
14:50:25|21438.76
14:50:26|21436.8
14:50:27|21436.26
14:50:29|21436.26
14:50:30|21434.67
14:50:31|21437.24
14:50:31|21436.99
14:50:34|21437.85
14:50:35|21438.16
14:50:37|21435.93
14:50:37|21430.92
14:50:39|21433.08
14:50:39|21433.08
14:50:42|21432.68
14:50:43|21432.68
14:50:44|21432.37
14:50:45|21432.38
14:50:46|21432.39
14:50:47|21432.4
14:50:48|21432.41
14:50:49|21432.42
14:50:50|21432.42
14:50:51|21432.42
14:50:52|21432.42
14:50:53|21432.42
14:50:54|21431.2
14:50:55|21432.41
14:50:57|21432.1
14:50:57|21433.27
14:50:58|21434.67
14:51:00|21434.74
14:51:00|21434.41
14:51:02|21434.73
14:51:03|21434.77
14:51:04|21435.77
14:51:05|21436.
14:51:06|21436.97
14:51:08|21434.95
14:51:08|21434.95
14:51:10|21435.94
14:51:10|21436.61
14:51:12|21438.82
14:51:13|21436.46
14:51:14|21436.46
14:51:15|21436.46
14:51:17|21434.26
14:51:18|21434.26
14:51:19|21434.26
14:51:20|21434.26
14:51:20|21434.26
14:51:22|21434.26
14:51:23|21434.26
14:51:24|21434.26
14:51:26|21435.44
14:51:26|21435.44
14:51:27|21435.44
14:51:29|21435.44
14:51:29|21435.44
14:51:31|21438.28
14:51:32|21443.55
14:51:33|21444.85
14:51:35|21444.32
14:51:35|21444.96
14:51:36|21444.31
14:51:37|21444.31
14:51:38|21444.31
14:51:39|21446.17
14:51:40|21446.17
14:51:41|21446.17
14:51:42|21446.17
14:51:43|21446.17
14:51:44|21443.6
14:51:45|21443.6
14:51:46|21444.43
14:51:47|21444.43
14:51:49|21448.93
14:51:51|21446.11
14:51:51|21446.11
14:51:52|21447.29
14:51:53|21447.29
14:51:54|21447.29
14:51:55|21451.15
14:51:56|21451.15
14:51:57|21454.58
14:51:58|21454.58
14:51:59|21454.58
14:52:00|21454.86
14:52:01|21454.86
14:52:02|21454.86
14:52:04|21451.13
14:52:05|21452.88
14:52:06|21450.
14:52:07|21450.
14:52:08|21450.24
14:52:09|21449.86
14:52:10|21451.67
14:52:11|21451.67
14:52:12|21451.67
14:52:13|21449.37
14:52:15|21448.47
14:52:15|21448.42
14:52:16|21448.42
14:52:17|21448.42
14:52:18|21448.94
14:52:20|21448.94
14:52:21|21448.94
14:52:21|21448.94
14:52:22|21448.94
14:52:24|21448.94
14:52:24|21448.94
14:52:26|21455.02
14:52:26|21455.02
14:52:28|21455.02
14:52:29|21455.02
14:52:30|21448.15
14:52:31|21448.15
14:52:32|21451.28
14:52:33|21451.28
14:52:34|21451.28
14:52:35|21451.73
14:52:36|21451.73
14:52:37|21451.37
14:52:39|21451.37
14:52:40|21451.37
14:52:41|21457.88
14:52:42|21460.
14:52:42|21460.
14:52:43|21458.53
14:52:45|21458.53
14:52:46|21458.53
14:52:47|21461.19
14:52:48|21461.19
14:52:48|21459.79
14:52:50|21459.79
14:52:51|21459.79
14:52:52|21459.79
14:52:52|21459.79
14:52:53|21460.41
14:52:55|21460.41
14:52:56|21460.41
14:52:57|21460.41
14:52:58|21460.08
14:52:59|21463.33
14:53:00|21468.52
14:53:01|21472.64
14:53:03|21472.35
14:53:04|21477.62
14:53:04|21477.62
14:53:05|21482.
14:53:07|21482.
14:53:07|21485.82
14:53:08|21485.33
14:53:10|21483.86
14:53:11|21487.82
14:53:12|21495.25
14:53:13|21494.82
14:53:14|21492.21
14:53:15|21492.26
14:53:16|21491.46
14:53:17|21491.46
14:53:18|21491.46
14:53:19|21484.16
14:53:20|21483.44
14:53:21|21483.44
14:53:22|21483.37
14:53:23|21482.97
14:53:24|21482.97
14:53:25|21480.34
14:53:26|21480.97
14:53:27|21481.28
14:53:29|21481.28
14:53:30|21481.28
14:53:31|21474.48
14:53:32|21474.47
14:53:33|21474.69
14:53:34|21471.36
14:53:35|21471.36
14:53:37|21472.99
14:53:38|21472.99
14:53:39|21472.99
14:53:41|21472.99
14:53:41|21470.41
14:53:42|21471.72
14:53:44|21473.41
14:53:45|21474.86
14:53:47|21474.48
14:53:48|21474.48
14:53:48|21475.
14:53:49|21476.72
14:53:50|21476.72
14:53:51|21472.95
14:53:53|21472.55
14:53:53|21468.1
14:53:54|21465.01
14:53:55|21465.
14:53:57|21465.
14:53:57|21465.
14:53:58|21465.
14:53:59|21465.
14:54:00|21465.
14:54:02|21468.22
14:54:03|21471.97
14:54:04|21471.97
14:54:05|21471.97
14:54:05|21471.97
14:54:06|21470.77
14:54:08|21470.77
14:54:08|21471.59
14:54:10|21471.6
14:54:10|21471.6
14:54:11|21471.6
14:54:12|21471.6
14:54:14|21471.6
14:54:15|21471.6
14:54:16|21471.6
14:54:17|21471.6
14:54:18|21471.6
14:54:19|21471.6
14:54:20|21471.6
14:54:21|21471.6
14:54:22|21471.6
14:54:23|21468.8
14:54:25|21469.73
14:54:25|21469.73
14:54:27|21469.73
14:54:28|21469.73
14:54:28|21469.73
14:54:29|21469.73
14:54:31|21469.73
14:54:31|21469.73
14:54:33|21471.
14:54:33|21470.77
14:54:34|21470.77
14:54:36|21471.
14:54:37|21470.81
14:54:38|21470.81
14:54:40|21470.81
14:54:40|21469.88
14:54:41|21469.02
14:54:42|21469.02
14:54:43|21469.02
14:54:44|21469.02
14:54:46|21470.3
14:54:46|21470.3
14:54:48|21471.
14:54:48|21471.
14:54:50|21469.46
14:54:51|21471.
14:54:52|21472.76
14:54:53|21472.76
14:54:55|21471.09
14:54:56|21469.8
14:54:56|21469.8
14:54:58|21468.67
14:54:58|21468.67
14:55:00|21468.87
14:55:01|21468.88
14:55:02|21468.88
14:55:03|21468.88
14:55:04|21469.97
14:55:06|21470.42
14:55:06|21470.21
14:55:08|21470.21
14:55:10|21470.57
14:55:10|21470.57
14:55:11|21470.57
14:55:13|21470.57
14:55:13|21463.8
14:55:14|21463.8
14:55:15|21463.8
14:55:17|21465.17
14:55:17|21462.56
14:55:18|21460.
14:55:19|21457.85
14:55:20|21457.85
14:55:21|21457.42
14:55:23|21457.42
14:55:24|21457.42
14:55:24|21457.87
14:55:25|21457.87
14:55:26|21454.88
14:55:27|21453.69
14:55:28|21453.04
14:55:29|21448.27
14:55:31|21448.27
14:55:31|21448.27
14:55:33|21448.27
14:55:34|21445.96
14:55:34|21446.46
14:55:35|21446.46
14:55:36|21449.59
14:55:38|21449.59
14:55:39|21449.59
14:55:40|21446.17
14:55:41|21446.17
14:55:42|21446.17
14:55:44|21446.39
14:55:45|21446.39
14:55:46|21446.27
14:55:47|21446.27
14:55:47|21450.29
14:55:49|21448.94
14:55:50|21447.48
14:55:51|21447.48
14:55:52|21447.48
14:55:53|21447.48
14:55:54|21455.09
14:55:55|21454.82
14:55:56|21455.02
14:55:57|21454.64
14:55:58|21454.64
14:55:59|21453.95
14:56:00|21449.56
14:56:02|21450.26
14:56:03|21450.24
14:56:04|21450.24
14:56:05|21450.24
14:56:06|21451.67
14:56:07|21451.67
14:56:08|21451.67
14:56:09|21451.67
14:56:10|21452.48
14:56:11|21449.1
14:56:12|21449.1
14:56:13|21449.1
14:56:14|21449.1
14:56:15|21449.84
14:56:16|21449.84
14:56:17|21452.59
14:56:18|21456.4
14:56:19|21456.4
14:56:20|21456.4
14:56:21|21448.45
14:56:22|21456.55
14:56:23|21456.55
14:56:24|21456.53
14:56:25|21456.53
14:56:26|21456.53
14:56:27|21456.53
14:56:28|21456.53
14:56:29|21454.04
14:56:30|21456.41
14:56:31|21456.41
14:56:32|21456.41
14:56:33|21451.07
14:56:34|21450.83
14:56:35|21450.83
14:56:36|21450.03
14:56:38|21451.43
14:56:39|21451.23
14:56:41|21449.13
14:56:42|21449.13
14:56:42|21449.13
14:56:43|21448.78
14:56:44|21448.78
14:56:45|21456.45
14:56:46|21456.45
14:56:47|21458.21
14:56:49|21466.35
14:56:50|21467.06
14:56:51|21467.17
14:56:52|21470.
14:56:53|21470.
14:56:54|21469.47
14:56:56|21465.55
14:56:56|21467.48
14:56:58|21467.48
14:56:58|21467.48
14:57:00|21467.48
14:57:01|21466.09
14:57:02|21466.65
14:57:03|21466.65
14:57:04|21467.34
14:57:05|21464.59
14:57:06|21462.82
14:57:08|21464.27
14:57:08|21464.78
14:57:09|21464.78
14:57:10|21461.38
14:57:11|21461.38
14:57:12|21462.88
14:57:14|21462.88
14:57:14|21464.07
14:57:15|21464.07
14:57:17|21464.07
14:57:18|21464.07
14:57:18|21465.53
14:57:19|21465.35
14:57:21|21462.16
14:57:21|21462.16
14:57:22|21464.98
14:57:23|21465.78
14:57:25|21465.78
14:57:26|21465.78
14:57:27|21465.78
14:57:28|21465.78
14:57:30|21464.9
14:57:31|21464.9
14:57:31|21463.01
14:57:33|21464.82
14:57:33|21464.88
14:57:35|21466.14
14:57:35|21467.4
14:57:36|21466.82
14:57:37|21466.82
14:57:39|21463.53
14:57:40|21463.53
14:57:41|21463.53
14:57:43|21467.75
14:57:44|21466.31
14:57:45|21466.18
14:57:46|21465.59
14:57:47|21466.51
14:57:48|21466.51
14:57:49|21466.68
14:57:50|21465.59
14:57:51|21468.86
14:57:52|21466.93
14:57:53|21466.93
14:57:55|21466.61
14:57:56|21466.61
14:57:57|21466.61
14:57:58|21466.61
14:57:59|21467.72
14:58:00|21468.69
14:58:01|21468.69
14:58:02|21469.11
14:58:03|21469.11
14:58:04|21465.68
14:58:05|21465.68
14:58:06|21465.68
14:58:07|21464.79
14:58:08|21465.63
14:58:09|21464.78
14:58:10|21464.78
14:58:11|21467.16
14:58:12|21464.05
14:58:13|21460.
14:58:14|21460.
14:58:15|21462.49
14:58:16|21459.22
14:58:17|21459.22
14:58:18|21456.19
14:58:19|21456.19
14:58:20|21458.08
14:58:21|21458.79
14:58:22|21458.87
14:58:23|21461.06
14:58:24|21461.06
14:58:25|21461.06
14:58:26|21461.06
14:58:27|21461.06
14:58:28|21461.06
14:58:29|21461.42
14:58:30|21461.42
14:58:31|21460.37
14:58:32|21463.76
14:58:33|21465.27
14:58:34|21464.85
14:58:35|21464.85
14:58:36|21465.99
14:58:37|21466.
14:58:38|21466.
14:58:39|21466.
14:58:41|21466.33
14:58:42|21466.33
14:58:43|21458.86
14:58:44|21458.86
14:58:45|21458.86
14:58:47|21460.91
14:58:48|21460.91
14:58:48|21460.91
14:58:49|21460.91
14:58:50|21460.91
14:58:51|21460.91
14:58:52|21460.91
14:58:53|21460.91
14:58:54|21460.91
14:58:55|21460.91
14:58:56|21461.42
14:58:58|21461.42
14:58:58|21459.28
14:58:59|21459.35
14:59:00|21461.08
14:59:01|21460.19
14:59:02|21460.19
14:59:03|21460.19
14:59:04|21458.51
14:59:06|21459.85
14:59:06|21460.13
14:59:07|21457.83
14:59:08|21461.31
14:59:09|21461.31
14:59:10|21461.31
14:59:12|21460.43
14:59:12|21462.71
14:59:14|21465.16
14:59:15|21465.16
14:59:16|21465.41
14:59:17|21465.9
14:59:19|21470.
14:59:20|21471.41
14:59:20|21466.64
14:59:21|21466.64
14:59:22|21466.64
14:59:23|21466.64
14:59:24|21466.64
14:59:25|21466.64
14:59:26|21463.43
14:59:27|21463.43
14:59:28|21463.43
14:59:29|21463.43
14:59:30|21463.43
14:59:31|21463.43
14:59:32|21464.14
14:59:33|21461.8
14:59:34|21461.8
14:59:35|21461.8
14:59:36|21461.8
14:59:37|21461.8
14:59:38|21461.8
14:59:40|21462.57
14:59:41|21462.57
14:59:43|21462.57
14:59:43|21461.4
14:59:44|21460.
14:59:45|21460.
14:59:46|21460.94
14:59:48|21463.96
14:59:49|21463.96
14:59:50|21463.96
14:59:52|21462.76
14:59:52|21462.76
14:59:53|21461.4
14:59:54|21461.4
14:59:56|21463.61
14:59:57|21463.61
14:59:59|21465.8
14:59:59|21465.8
15:00:01|21469.25
15:00:03|21469.25
15:00:03|21469.25
15:00:04|21469.25
15:00:05|21469.25
15:00:06|21469.25
15:00:07|21469.25
15:00:08|21467.39
15:00:10|21463.86
15:00:11|21463.86
15:00:12|21463.86
15:00:13|21464.57
15:00:14|21464.57
15:00:16|21460.44
15:00:16|21460.44
15:00:18|21460.22
15:00:19|21460.22
15:00:20|21461.89
15:00:21|21460.13
15:00:22|21460.13
15:00:23|21460.13
15:00:24|21460.7
15:00:25|21460.7
15:00:25|21460.7
15:00:28|21461.78
15:00:28|21461.78
15:00:29|21463.17
15:00:30|21464.93
15:00:31|21464.93
15:00:33|21466.13
15:00:34|21466.13
15:00:35|21466.13
15:00:36|21465.26
15:00:37|21465.26
15:00:37|21465.26
15:00:39|21465.26
15:00:39|21465.26
15:00:41|21465.26
15:00:42|21465.26
15:00:44|21466.15
15:00:44|21466.15
15:00:45|21467.94
15:00:47|21464.41
15:00:49|21464.41
15:00:49|21462.38
15:00:51|21464.86
15:00:53|21464.86
15:00:54|21464.86
15:00:55|21465.99
15:00:56|21465.99
15:00:58|21465.99
15:00:58|21465.99
15:00:59|21463.31
15:01:00|21463.31
15:01:01|21463.31
15:01:03|21463.6
15:01:04|21463.6
15:01:04|21463.32
15:01:05|21462.14
15:01:07|21463.31
15:01:07|21463.71
15:01:09|21467.48
15:01:10|21474.03
15:01:11|21480.
15:01:12|21481.71
15:01:13|21484.38
15:01:14|21488.49
15:01:15|21488.49
15:01:17|21483.51
15:01:17|21483.51
15:01:18|21483.51
15:01:19|21483.51
15:01:20|21483.51
15:01:21|21483.51
15:01:22|21483.51
15:01:23|21483.51
15:01:24|21483.51
15:01:25|21484.64
15:01:26|21484.64
15:01:27|21484.64
15:01:28|21484.64
15:01:29|21484.64
15:01:30|21484.64
15:01:31|21479.3
15:01:32|21479.3
15:01:33|21479.3
15:01:34|21475.64
15:01:35|21475.64
15:01:36|21475.64
15:01:37|21467.3
15:01:38|21467.3
15:01:39|21467.3
15:01:40|21467.3
15:01:41|21467.3
15:01:42|21468.52
15:01:43|21468.52
15:01:44|21468.59
15:01:46|21468.59
15:01:46|21469.69
15:01:48|21469.69
15:01:49|21469.69
15:01:50|21469.69
15:01:50|21469.69
15:01:52|21469.69
15:01:53|21472.5
15:01:54|21474.19
15:01:55|21474.19
15:01:56|21474.19
15:01:57|21474.19
15:01:58|21474.19
15:01:59|21474.19
15:02:00|21474.19
15:02:00|21474.19
15:02:02|21474.19
15:02:03|21474.19
15:02:05|21474.19
15:02:05|21474.19
15:02:06|21469.76
15:02:07|21469.76
15:02:08|21469.76
15:02:09|21469.76
15:02:10|21471.45
15:02:11|21471.45
15:02:12|21471.45
15:02:13|21469.25
15:02:15|21469.25
15:02:15|21468.07
15:02:17|21467.55
15:02:18|21467.55
15:02:19|21467.55
15:02:19|21467.55
15:02:21|21467.55
15:02:21|21469.95
15:02:23|21469.95
15:02:23|21469.95
15:02:25|21470.13
15:02:25|21470.88
15:02:26|21470.88
15:02:28|21470.88
15:02:29|21470.66
15:02:29|21470.66
15:02:31|21472.52
15:02:32|21472.52
15:02:33|21470.25
15:02:34|21470.41
15:02:34|21470.41
15:02:35|21470.41
15:02:37|21470.41
15:02:37|21473.74
15:02:39|21473.74
15:02:39|21473.74
15:02:41|21473.74
15:02:42|21473.74
15:02:43|21468.15
15:02:43|21468.15
15:02:46|21468.15
15:02:46|21468.15
15:02:47|21468.15
15:02:48|21468.15
15:02:49|21472.04
15:02:50|21471.64
15:02:51|21471.15
15:02:53|21470.27
15:02:53|21470.27
15:02:55|21470.27
15:02:56|21470.27
15:02:57|21470.27
15:02:58|21469.5
15:03:00|21469.5
15:03:00|21470.56
15:03:01|21470.56
15:03:02|21470.56
15:03:03|21470.56
15:03:05|21470.56
15:03:05|21470.56
15:03:08|21468.01
15:03:08|21468.01
15:03:09|21471.
15:03:11|21471.
15:03:11|21471.
15:03:12|21470.7
15:03:14|21470.7
15:03:15|21471.38
15:03:16|21473.73
15:03:18|21473.73
15:03:18|21475.
15:03:19|21480.
15:03:20|21480.
15:03:21|21480.
15:03:22|21480.
15:03:23|21480.
15:03:24|21480.
15:03:25|21480.
15:03:26|21480.
15:03:27|21480.
15:03:28|21480.
15:03:29|21480.
15:03:30|21480.
15:03:31|21482.87
15:03:32|21484.24
15:03:33|21484.24
15:03:34|21484.22
15:03:35|21484.22
15:03:37|21480.75
15:03:37|21484.15
15:03:38|21482.32
15:03:39|21484.63
15:03:40|21482.62
15:03:41|21482.62
15:03:42|21482.62
15:03:43|21482.62
15:03:44|21484.75
15:03:45|21484.75
15:03:47|21477.62
15:03:49|21477.85
15:03:49|21477.85
15:03:50|21479.84
15:03:51|21475.65
15:03:53|21479.68
15:03:54|21479.68
15:03:55|21479.68
15:03:56|21479.68
15:03:57|21476.15
15:03:58|21476.84
15:03:59|21476.84
15:03:59|21481.5
15:04:02|21481.5
15:04:02|21481.5
15:04:03|21476.13
15:04:04|21476.13
15:04:05|21476.13
15:04:06|21476.13
15:04:07|21476.13
15:04:08|21476.13
15:04:09|21476.13
15:04:10|21474.59
15:04:12|21473.06
15:04:12|21475.22
15:04:14|21477.29
15:04:15|21477.29
15:04:16|21477.29
15:04:17|21477.29
15:04:18|21481.33
15:04:18|21481.33
15:04:21|21480.43
15:04:22|21480.43
15:04:23|21480.43
15:04:24|21480.43
15:04:24|21478.3
15:04:25|21474.76
15:04:26|21474.69
15:04:28|21474.75
15:04:29|21475.44
15:04:29|21475.44
15:04:31|21475.44
15:04:31|21478.26
15:04:32|21475.44
15:04:34|21475.44
15:04:35|21475.55
15:04:36|21475.44
15:04:37|21478.35
15:04:38|21475.44
15:04:39|21479.53
15:04:40|21475.47
15:04:41|21475.44
15:04:43|21475.44
15:04:43|21475.44
15:04:45|21478.47
15:04:45|21474.29
15:04:47|21476.26
15:04:49|21480.89
15:04:50|21482.79
15:04:50|21482.79
15:04:51|21482.79
15:04:52|21487.51
15:04:54|21487.51
15:04:55|21487.51
15:04:57|21481.15
15:04:57|21480.32
15:04:58|21480.82
15:04:59|21483.22
15:05:00|21483.22
15:05:01|21483.22
15:05:02|21477.21
15:05:03|21477.21
15:05:05|21479.54
15:05:06|21479.54
15:05:07|21479.54
15:05:08|21479.54
15:05:09|21479.54
15:05:10|21479.54
15:05:11|21479.54
15:05:13|21478.19
15:05:13|21478.19
15:05:14|21478.19
15:05:16|21478.19
15:05:17|21478.2
15:05:19|21487.33
15:05:20|21487.33
15:05:20|21488.15
15:05:22|21488.15
15:05:23|21491.79
15:05:24|21489.87
15:05:25|21489.87
15:05:27|21506.55
15:05:27|21506.55
15:05:28|21506.55
15:05:29|21497.4
15:05:30|21495.03
15:05:31|21495.12
15:05:32|21495.12
15:05:33|21495.12
15:05:34|21495.12
15:05:36|21495.12
15:05:36|21491.01
15:05:37|21492.75
15:05:39|21492.75
15:05:41|21498.63
15:05:42|21498.63
15:05:42|21498.63
15:05:44|21498.63
15:05:44|21498.63
15:05:45|21498.63
15:05:46|21498.63
15:05:48|21498.37
15:05:50|21498.37
15:05:50|21498.37
15:05:52|21498.37
15:05:52|21498.37
15:05:54|21490.01
15:05:54|21488.38
15:05:56|21487.86
15:05:57|21487.63
15:05:58|21487.63
15:05:59|21501.78
15:06:00|21502.62
15:06:01|21506.44
15:06:03|21498.17
15:06:04|21502.29
15:06:06|21501.73
15:06:06|21501.73
15:06:07|21501.73
15:06:08|21501.73
15:06:10|21501.73
15:06:11|21501.73
15:06:12|21501.73
15:06:13|21501.73
15:06:14|21501.5
15:06:15|21501.5
15:06:16|21501.5
15:06:18|21502.76
15:06:19|21501.16
15:06:19|21501.16
15:06:21|21501.16
15:06:22|21501.16
15:06:23|21501.16
15:06:24|21501.16
15:06:25|21501.16
15:06:27|21500.
15:06:28|21500.
15:06:28|21500.
15:06:30|21500.
15:06:30|21496.69
15:06:31|21494.77
15:06:33|21485.21
15:06:34|21485.21
15:06:35|21485.21
15:06:36|21489.5
15:06:37|21482.59
15:06:38|21482.59
15:06:39|21477.41
15:06:40|21477.41
15:06:41|21476.24
15:06:42|21475.42
15:06:43|21476.53
15:06:44|21476.53
15:06:45|21482.75
15:06:46|21478.01
15:06:47|21480.11
15:06:48|21475.43
15:06:50|21475.43
15:06:51|21482.27
15:06:52|21482.27
15:06:53|21482.27
15:06:54|21480.39
15:06:55|21480.39
15:06:56|21480.39
15:06:58|21474.91
15:06:58|21482.92
15:06:59|21482.92
15:07:00|21483.19
15:07:02|21483.19
15:07:03|21483.19
15:07:04|21477.2
15:07:05|21477.2
15:07:06|21482.28
15:07:07|21482.28
15:07:08|21479.55
15:07:09|21479.55
15:07:10|21479.41
15:07:11|21479.41
15:07:12|21480.37
15:07:13|21480.37
15:07:15|21475.41
15:07:16|21475.41
15:07:16|21475.41
15:07:18|21478.47
15:07:18|21479.55
15:07:19|21479.55
15:07:20|21479.55
15:07:21|21479.55
15:07:22|21479.55
15:07:24|21479.55
15:07:24|21479.55
15:07:26|21479.55
15:07:26|21470.
15:07:28|21467.78
15:07:29|21471.15
15:07:29|21471.18
15:07:30|21468.65
15:07:32|21465.26
15:07:33|21465.26
15:07:34|21465.9
15:07:35|21466.09
15:07:36|21468.9
15:07:37|21464.85
15:07:38|21464.85
15:07:39|21464.85
15:07:41|21465.46
15:07:41|21464.55
15:07:43|21465.81
15:07:44|21461.66
15:07:45|21458.66
15:07:46|21451.16
15:07:46|21450.8
15:07:48|21451.14
15:07:48|21452.21
15:07:50|21453.7
15:07:51|21453.07
15:07:52|21447.35
15:07:53|21449.13
15:07:55|21452.88
15:07:56|21447.37
15:07:57|21447.37
15:07:58|21451.23
15:07:59|21451.23
15:08:01|21457.35
15:08:01|21457.35
15:08:02|21453.
15:08:03|21453.
15:08:05|21453.
15:08:06|21453.
15:08:07|21449.26
15:08:09|21449.26
15:08:09|21449.26
15:08:11|21449.26
15:08:12|21449.26
15:08:13|21449.96
15:08:14|21449.96
15:08:15|21449.96
15:08:15|21449.96
15:08:17|21449.96
15:08:18|21449.96
15:08:18|21448.44
15:08:19|21449.94
15:08:20|21449.94
15:08:21|21449.94
15:08:22|21450.73
15:08:23|21450.73
15:08:24|21454.05
15:08:25|21454.05
15:08:26|21455.51
15:08:28|21450.28
15:08:28|21449.41
15:08:30|21449.41
15:08:31|21449.41
15:08:32|21449.41
15:08:33|21449.41
15:08:34|21449.41
15:08:35|21449.41
15:08:36|21449.41
15:08:37|21448.96
15:08:39|21448.96
15:08:39|21438.19
15:08:40|21442.58
15:08:41|21450.66
15:08:42|21443.26
15:08:43|21442.46
15:08:45|21444.04
15:08:46|21440.39
15:08:47|21444.04
15:08:48|21444.04
15:08:49|21445.67
15:08:50|21445.67
15:08:51|21448.93
15:08:53|21448.93
15:08:54|21448.93
15:08:54|21445.38
15:08:57|21442.03
15:08:57|21448.65
15:08:58|21448.65
15:09:00|21441.5
15:09:00|21440.48
15:09:03|21444.67
15:09:03|21444.67
15:09:04|21444.67
15:09:05|21448.02
15:09:06|21447.19
15:09:07|21447.19
15:09:08|21447.19
15:09:09|21447.19
15:09:10|21450.81
15:09:11|21450.81
15:09:12|21450.81
15:09:13|21450.81
15:09:15|21453.75
15:09:16|21453.75
15:09:17|21453.75
15:09:18|21453.75
15:09:19|21453.42
15:09:20|21447.76
15:09:22|21447.76
15:09:23|21447.76
15:09:24|21447.76
15:09:24|21446.98
15:09:26|21446.98
15:09:26|21443.76
15:09:27|21443.76
15:09:29|21443.76
15:09:29|21443.76
15:09:31|21443.76
15:09:31|21448.94
15:09:33|21448.94
15:09:33|21449.42
15:09:34|21446.32
15:09:36|21446.32
15:09:37|21446.32
15:09:38|21448.25
15:09:39|21450.48
15:09:39|21450.48
15:09:41|21450.48
15:09:43|21450.48
15:09:43|21451.49
15:09:44|21451.49
15:09:45|21451.49
15:09:46|21451.49
15:09:47|21451.49
15:09:48|21451.49
15:09:49|21450.97
15:09:50|21446.73
15:09:51|21446.73
15:09:53|21446.73
15:09:54|21446.73
15:09:55|21446.73
15:09:56|21446.73
15:09:57|21446.73
15:09:59|21449.29
15:09:59|21454.85
15:10:01|21454.85
15:10:02|21457.59
15:10:03|21457.59
15:10:05|21457.59
15:10:05|21453.1
15:10:06|21453.1
15:10:08|21453.1
15:10:09|21453.76
15:10:10|21455.58
15:10:11|21455.58
15:10:13|21455.58
15:10:13|21455.58
15:10:14|21455.58
15:10:15|21452.47
15:10:16|21456.11
15:10:17|21456.11
15:10:18|21452.32
15:10:19|21452.32
15:10:21|21454.09
15:10:22|21454.09
15:10:23|21456.66
15:10:23|21456.66
15:10:26|21456.66
15:10:26|21456.66
15:10:27|21456.66
15:10:28|21456.66
15:10:29|21456.66
15:10:31|21450.84
15:10:31|21450.7
15:10:33|21450.7
15:10:34|21450.7
15:10:36|21456.86
15:10:36|21456.86
15:10:38|21456.86
15:10:39|21456.86
15:10:40|21456.86
15:10:40|21455.12
15:10:42|21450.55
15:10:43|21448.57
15:10:44|21448.57
15:10:45|21448.57
15:10:45|21446.73
15:10:46|21449.43
15:10:47|21448.37
15:10:48|21448.37
15:10:49|21450.05
15:10:51|21450.05
15:10:52|21450.05
15:10:54|21450.05
15:10:54|21450.05
15:10:55|21450.05
15:10:56|21447.27
15:10:58|21451.42
15:10:59|21451.42
15:11:00|21445.59
15:11:00|21445.59
15:11:02|21451.52
15:11:03|21450.17
15:11:05|21450.17
15:11:06|21449.76
15:11:07|21452.53
15:11:08|21452.53
15:11:08|21452.53
15:11:10|21449.99
15:11:10|21449.99
15:11:11|21449.99
15:11:13|21453.38
15:11:13|21453.38
15:11:14|21453.38
15:11:16|21460.46
15:11:17|21460.69
15:11:18|21460.69
15:11:19|21457.63
15:11:20|21457.63
15:11:21|21461.41
15:11:22|21461.41
15:11:23|21461.41
15:11:24|21461.41
15:11:25|21461.41
15:11:26|21457.89
15:11:27|21457.89
15:11:28|21465.72
15:11:29|21466.5
15:11:30|21472.61
15:11:31|21472.61
15:11:32|21472.61
15:11:33|21471.02
15:11:34|21471.09
15:11:35|21471.09
15:11:36|21471.23
15:11:37|21471.23
15:11:38|21471.23
15:11:39|21470.52
15:11:40|21474.46
15:11:41|21474.46
15:11:42|21474.46
15:11:43|21474.46
15:11:44|21474.46
15:11:45|21474.46
15:11:46|21474.99
15:11:47|21476.3
15:11:48|21472.02
15:11:49|21472.04
15:11:50|21473.1
15:11:51|21476.78
15:11:52|21476.78
15:11:54|21475.65
15:11:55|21475.65
15:11:56|21471.9
15:11:57|21473.05
15:11:59|21475.65
15:12:00|21477.32
15:12:02|21471.91
15:12:02|21471.91
15:12:04|21471.91
15:12:04|21471.89
15:12:06|21471.61
15:12:06|21471.61
15:12:07|21471.61
15:12:09|21471.61
15:12:10|21472.72
15:12:10|21472.72
15:12:11|21477.21
15:12:13|21477.21
15:12:14|21477.21
15:12:15|21477.21
15:12:16|21477.21
15:12:17|21477.21
15:12:18|21476.79
15:12:19|21482.33
15:12:20|21481.99
15:12:22|21490.
15:12:23|21490.
15:12:24|21489.59
15:12:25|21489.13
15:12:26|21489.13
15:12:26|21489.13
15:12:27|21489.13
15:12:28|21489.13
15:12:29|21489.13
15:12:31|21486.29
15:12:31|21492.21
15:12:32|21485.76
15:12:33|21485.76
15:12:34|21485.76
15:12:36|21485.76
15:12:36|21485.76
15:12:38|21493.
15:12:39|21493.
15:12:40|21484.87
15:12:42|21484.7
15:12:42|21484.7
15:12:43|21484.7
15:12:44|21485.59
15:12:46|21487.72
15:12:46|21487.72
15:12:48|21487.72
15:12:48|21487.72
15:12:49|21487.72
15:12:50|21495.92
15:12:52|21488.06
15:12:52|21487.49
15:12:54|21484.85
15:12:55|21481.85
15:12:56|21481.85
15:12:57|21483.75
15:12:58|21483.75
15:12:59|21483.75
15:13:00|21483.75
15:13:01|21483.75
15:13:02|21484.09
15:13:03|21484.11
15:13:04|21484.11
15:13:06|21481.3
15:13:07|21481.3
15:13:08|21481.3
15:13:08|21481.3
15:13:09|21481.3
15:13:10|21485.96
15:13:12|21484.19
15:13:12|21484.19
15:13:14|21484.19
15:13:14|21489.84
15:13:15|21486.27
15:13:16|21484.14
15:13:17|21484.23
15:13:18|21483.45
15:13:19|21486.47
15:13:20|21486.47
15:13:21|21486.47
15:13:23|21482.5
15:13:24|21482.5
15:13:25|21481.09
15:13:26|21481.09
15:13:27|21487.12
15:13:28|21487.12
15:13:29|21484.83
15:13:30|21484.83
15:13:31|21486.9
15:13:32|21486.9
15:13:33|21484.82
15:13:34|21486.46
15:13:36|21486.46
15:13:36|21486.46
15:13:38|21490.36
15:13:39|21490.27
15:13:40|21490.27
15:13:41|21486.13
15:13:42|21484.08
15:13:43|21484.08
15:13:44|21484.08
15:13:45|21485.79
15:13:46|21485.79
15:13:47|21485.79
15:13:48|21485.79
15:13:49|21485.79
15:13:50|21485.79
15:13:51|21485.79
15:13:52|21482.03
15:13:53|21482.03
15:13:54|21482.03
15:13:55|21482.06
15:13:57|21484.44
15:13:58|21481.68
15:13:59|21481.68
15:13:59|21484.84
15:14:01|21481.09
15:14:01|21481.09
15:14:03|21484.27
15:14:04|21483.1
15:14:04|21483.87
15:14:05|21484.9
15:14:07|21484.9
15:14:08|21482.74
15:14:09|21482.74
15:14:10|21482.74
15:14:11|21482.51
15:14:12|21484.98
15:14:13|21484.98
15:14:14|21484.98
15:14:15|21484.98
15:14:16|21485.86
15:14:17|21488.08
15:14:18|21490.19
15:14:19|21490.86
15:14:20|21490.86
15:14:21|21493.84
15:14:22|21491.34
15:14:23|21491.34
15:14:24|21495.32
15:14:25|21495.32
15:14:26|21495.32
15:14:27|21494.57
15:14:28|21494.57
15:14:29|21489.8
15:14:30|21489.8
15:14:31|21489.8
15:14:32|21489.52
15:14:33|21489.52
15:14:34|21489.52
15:14:36|21490.13
15:14:37|21490.13
15:14:37|21490.13
15:14:38|21490.31
15:14:40|21490.31
15:14:41|21490.31
15:14:42|21484.85
15:14:43|21486.28
15:14:44|21486.28
15:14:45|21486.28
15:14:46|21486.28
15:14:47|21486.28
15:14:48|21486.28
15:14:49|21486.88
15:14:50|21486.88
15:14:51|21486.88
15:14:52|21486.88
15:14:53|21486.88
15:14:54|21486.88
15:14:55|21485.52
15:14:56|21485.52
15:14:57|21485.52
15:14:58|21485.52
15:15:00|21485.52
15:15:01|21494.19
15:15:02|21494.19
15:15:03|21494.19
15:15:04|21494.19
15:15:05|21494.19
15:15:06|21494.19
15:15:07|21494.19
15:15:09|21494.19
15:15:09|21494.19
15:15:10|21494.19
15:15:12|21494.19
15:15:13|21494.19
15:15:14|21494.19
15:15:15|21486.76
15:15:16|21485.02
15:15:17|21484.71
15:15:18|21484.71
15:15:19|21484.71
15:15:20|21484.71
15:15:21|21484.62
15:15:22|21485.32
15:15:24|21483.61
15:15:24|21487.47
15:15:25|21481.66
15:15:26|21478.87
15:15:28|21478.87
15:15:28|21478.87
15:15:29|21478.87
15:15:30|21478.87
15:15:31|21483.38
15:15:33|21483.38
15:15:34|21483.38
15:15:35|21481.88
15:15:36|21481.88
15:15:37|21479.47
15:15:38|21475.89
15:15:39|21476.06
15:15:40|21476.06
15:15:41|21474.53
15:15:42|21475.76
15:15:43|21475.76
15:15:44|21474.43
15:15:45|21470.
15:15:46|21477.54
15:15:47|21477.54
15:15:48|21476.14
15:15:49|21476.14
15:15:50|21476.14
15:15:51|21476.14
15:15:52|21476.14
15:15:53|21482.98
15:15:54|21484.08
15:15:55|21484.08
15:15:56|21484.08
15:15:57|21484.08
15:15:59|21484.08
15:15:59|21484.08
15:16:01|21484.08
15:16:03|21484.08
15:16:04|21484.08
15:16:04|21484.08
15:16:05|21481.17
15:16:07|21481.17
15:16:07|21481.17
15:16:08|21481.17
15:16:10|21481.17
15:16:11|21481.17
15:16:12|21481.17
15:16:13|21481.17
15:16:14|21481.32
15:16:15|21481.32
15:16:16|21481.32
15:16:17|21482.68
15:16:18|21481.32
15:16:19|21481.32
15:16:20|21481.32
15:16:21|21481.32
15:16:22|21481.32
15:16:23|21480.64
15:16:24|21482.69
15:16:25|21480.31
15:16:26|21480.31
15:16:27|21484.08
15:16:28|21484.09
15:16:29|21484.09
15:16:30|21484.09
15:16:31|21484.09
15:16:32|21484.09
15:16:33|21488.68
15:16:34|21489.98
15:16:35|21489.98
15:16:36|21489.98
15:16:37|21485.56
15:16:38|21484.08
15:16:39|21484.08
15:16:40|21484.17
15:16:41|21484.17
15:16:42|21484.17
15:16:43|21484.17
15:16:44|21481.05
15:16:45|21481.05
15:16:46|21482.08
15:16:47|21482.08
15:16:48|21482.08
15:16:49|21482.08
15:16:51|21477.96
15:16:51|21481.48
15:16:52|21481.48
15:16:53|21479.09
15:16:54|21479.19
15:16:56|21479.19
15:16:56|21479.19
15:16:57|21479.19
15:16:58|21482.56
15:16:59|21482.56
15:17:01|21482.56
15:17:03|21482.56
15:17:04|21482.56
15:17:05|21481.77
15:17:06|21481.77
15:17:07|21481.42
15:17:08|21477.46
15:17:09|21479.19
15:17:10|21479.19
15:17:11|21480.89
15:17:12|21479.01
15:17:13|21479.01
15:17:14|21476.95
15:17:15|21479.1
15:17:16|21479.1
15:17:17|21479.1
15:17:19|21482.82
15:17:20|21482.82
15:17:21|21482.82
15:17:22|21482.82
15:17:23|21486.28
15:17:24|21488.67
15:17:26|21485.12
15:17:26|21485.12
15:17:27|21487.5
15:17:28|21487.5
15:17:29|21488.68
15:17:30|21489.96
15:17:31|21489.96
15:17:32|21490.
15:17:33|21490.
15:17:34|21490.
15:17:35|21486.54
15:17:36|21486.54
15:17:37|21484.66
15:17:38|21484.66
15:17:39|21484.66
15:17:40|21483.28
15:17:41|21480.57
15:17:43|21480.22
15:17:43|21480.22
15:17:45|21480.
15:17:46|21480.
15:17:47|21480.5
15:17:47|21479.51
15:17:49|21475.38
15:17:49|21479.27
15:17:51|21479.27
15:17:52|21479.27
15:17:53|21479.87
15:17:53|21479.9
15:17:55|21479.69
15:17:55|21479.69
15:17:57|21479.69
15:17:58|21479.69
15:17:59|21483.19
15:18:00|21483.19
15:18:01|21483.19
15:18:02|21483.19
15:18:04|21495.81
15:18:05|21500.
15:18:06|21500.66
15:18:08|21500.66
15:18:08|21500.11
15:18:10|21500.11
15:18:11|21500.11
15:18:12|21500.11
15:18:13|21500.11
15:18:14|21498.71
15:18:15|21498.71
15:18:16|21498.71
15:18:17|21498.71
15:18:18|21498.71
15:18:19|21498.77
15:18:20|21498.77
15:18:21|21499.55
15:18:21|21499.55
15:18:23|21504.11
15:18:24|21504.11
15:18:24|21504.11
15:18:26|21504.11
15:18:27|21504.11
15:18:28|21504.11
15:18:28|21504.11
15:18:30|21504.11
15:18:31|21504.11
15:18:32|21504.11
15:18:33|21504.11
15:18:34|21504.11
15:18:34|21504.11
15:18:36|21500.77
15:18:37|21499.53
15:18:38|21499.53
15:18:39|21499.53
15:18:39|21499.53
15:18:41|21504.79
15:18:42|21504.79
15:18:43|21504.79
15:18:44|21504.72
15:18:45|21504.72
15:18:46|21504.35
15:18:46|21504.35
15:18:47|21503.22
15:18:48|21503.22
15:18:49|21503.22
15:18:51|21495.5
15:18:52|21497.64
15:18:53|21497.64
15:18:54|21497.64
15:18:55|21497.64
15:18:55|21497.64
15:18:57|21497.09
15:18:58|21497.09
15:18:58|21497.09
15:19:00|21497.09
15:19:00|21497.09
15:19:02|21497.09
15:19:03|21497.09
15:19:04|21499.12
15:19:05|21499.12
15:19:06|21496.06
15:19:06|21496.06
15:19:09|21496.06
15:19:09|21496.06
15:19:10|21496.09
15:19:12|21496.09
15:19:13|21496.09
15:19:14|21496.09
15:19:15|21496.09
15:19:15|21496.09
15:19:18|21500.76
15:19:18|21500.76
15:19:19|21500.76
15:19:20|21500.76
15:19:21|21500.76
15:19:22|21500.76
15:19:23|21499.76
15:19:24|21499.76
15:19:25|21495.12
15:19:26|21495.12
15:19:27|21495.12
15:19:29|21496.91
15:19:30|21496.91
15:19:30|21496.91
15:19:33|21496.91
15:19:33|21496.91
15:19:34|21496.91
15:19:35|21496.91
15:19:36|21496.91
15:19:37|21496.91
15:19:38|21495.3
15:19:39|21494.27
15:19:40|21494.27
15:19:41|21493.39
15:19:42|21493.39
15:19:43|21493.39
15:19:44|21493.39
15:19:45|21493.39
15:19:46|21493.39
15:19:47|21497.37
15:19:48|21497.37
15:19:49|21497.36
15:19:50|21489.33
15:19:51|21492.04
15:19:52|21492.04
15:19:53|21489.36
15:19:54|21489.54
15:19:55|21489.54
15:19:56|21489.54
15:19:57|21483.17
15:19:58|21482.08
15:19:59|21482.08
15:20:00|21484.56
15:20:01|21484.56
15:20:03|21484.56
15:20:03|21484.56
15:20:05|21485.1
15:20:06|21482.15
15:20:08|21480.11
15:20:09|21480.18
15:20:09|21480.18
15:20:11|21485.46
15:20:11|21485.46
15:20:12|21485.46
15:20:14|21484.39
15:20:15|21484.39
15:20:16|21484.39
15:20:17|21487.61
15:20:18|21487.61
15:20:19|21486.2
15:20:20|21486.2
15:20:21|21486.2
15:20:22|21481.47
15:20:23|21481.47
15:20:23|21481.47
15:20:26|21473.94
15:20:26|21473.94
15:20:27|21473.94
15:20:28|21477.51
15:20:29|21477.51
15:20:30|21477.51
15:20:31|21477.51
15:20:32|21477.51
15:20:33|21477.51
15:20:34|21472.85
15:20:35|21472.85
15:20:36|21472.85
15:20:37|21472.85
15:20:38|21475.54
15:20:39|21475.54
15:20:40|21475.54
15:20:41|21474.09
15:20:42|21474.09
15:20:44|21474.09
15:20:45|21474.09
15:20:46|21476.39
15:20:47|21475.31
15:20:48|21475.31
15:20:48|21475.31
15:20:50|21475.31
15:20:51|21475.31
15:20:52|21475.31
15:20:53|21477.46
15:20:54|21477.46
15:20:56|21477.46
15:20:57|21477.46
15:20:58|21475.46
15:20:59|21475.46
15:21:00|21475.46
15:21:01|21475.46
15:21:02|21475.46
15:21:02|21461.17
15:21:05|21455.6
15:21:05|21459.67
15:21:06|21460.
15:21:08|21460.
15:21:10|21460.01
15:21:11|21460.01
15:21:12|21459.52
15:21:13|21459.52
15:21:13|21459.52
15:21:15|21459.52
15:21:16|21459.52
15:21:16|21461.98
15:21:18|21461.98
15:21:19|21459.66
15:21:19|21459.66
15:21:21|21464.12
15:21:22|21464.12
15:21:23|21465.39
15:21:24|21465.69
15:21:25|21465.69
15:21:26|21465.69
15:21:27|21465.69
15:21:28|21465.69
15:21:29|21465.69
15:21:30|21465.69
15:21:31|21465.69
15:21:32|21465.69
15:21:33|21465.69
15:21:34|21465.69
15:21:35|21465.69
15:21:36|21465.69
15:21:37|21465.69
15:21:38|21460.58
15:21:39|21460.58
15:21:40|21460.58
15:21:41|21459.68
15:21:42|21461.32
15:21:43|21462.35
15:21:44|21465.07
15:21:45|21461.51
15:21:46|21461.51
15:21:47|21461.51
15:21:48|21461.51
15:21:49|21461.51
15:21:50|21461.51
15:21:51|21461.51
15:21:52|21461.51
15:21:53|21461.51
15:21:54|21460.69
15:21:55|21465.15
15:21:57|21460.97
15:21:58|21461.17
15:21:58|21462.93
15:22:00|21462.93
15:22:01|21462.93
15:22:01|21462.93
15:22:03|21463.55
15:22:05|21463.55
15:22:05|21460.42
15:22:06|21460.42
15:22:07|21460.42
15:22:09|21460.03
15:22:10|21462.55
15:22:11|21462.55
15:22:11|21462.55
15:22:12|21462.55
15:22:14|21460.01
15:22:14|21460.01
15:22:16|21464.28
15:22:17|21459.9
15:22:18|21457.61
15:22:19|21457.61
15:22:21|21459.18
15:22:21|21459.18
15:22:22|21459.18
15:22:23|21457.59
15:22:25|21457.59
15:22:25|21457.59
15:22:27|21457.59
15:22:28|21457.59
15:22:28|21457.59
15:22:30|21457.59
15:22:31|21457.59
15:22:32|21457.59
15:22:33|21457.59
15:22:34|21457.59
15:22:35|21457.59
15:22:36|21457.59
15:22:37|21457.59
15:22:38|21457.59
15:22:39|21459.9
15:22:40|21457.72
15:22:41|21457.72
15:22:42|21456.88
15:22:43|21456.88
15:22:44|21456.88
15:22:45|21455.24
15:22:46|21460.63
15:22:47|21459.08
15:22:48|21459.08
15:22:49|21459.08
15:22:50|21459.08
15:22:51|21459.08
15:22:53|21459.08
15:22:53|21459.08
15:22:54|21459.08
15:22:55|21457.19
15:22:57|21457.59
15:22:57|21457.59
15:22:59|21457.59
15:23:00|21456.77
15:23:01|21442.15
15:23:01|21445.27
15:23:03|21445.27
15:23:05|21445.27
15:23:06|21445.27
15:23:06|21445.27
15:23:09|21440.
15:23:10|21440.2
15:23:12|21441.6
15:23:12|21441.6
15:23:13|21444.32
15:23:14|21444.32
15:23:15|21443.76
15:23:16|21441.51
15:23:17|21441.51
15:23:18|21441.51
15:23:20|21441.23
15:23:20|21441.23
15:23:22|21444.17
15:23:24|21445.
15:23:24|21447.67
15:23:25|21447.67
15:23:26|21447.67
15:23:27|21443.7
15:23:28|21443.7
15:23:29|21443.7
15:23:30|21443.7
15:23:31|21443.7
15:23:32|21443.7
15:23:33|21443.7
15:23:34|21441.7
15:23:35|21443.32
15:23:36|21443.32
15:23:37|21444.33
15:23:38|21444.33
15:23:39|21444.33
15:23:40|21444.33
15:23:42|21445.12
15:23:43|21445.56
15:23:44|21446.13
15:23:45|21446.13
15:23:46|21445.47
15:23:47|21445.47
15:23:48|21445.47
15:23:49|21445.65
15:23:50|21444.08
15:23:51|21444.08
15:23:52|21444.08
15:23:53|21446.3
15:23:54|21446.3
15:23:55|21446.3
15:23:56|21446.3
15:23:57|21446.3
15:23:58|21446.3
15:23:59|21451.45
15:24:00|21446.07
15:24:01|21446.07
15:24:02|21446.07
15:24:03|21446.07
15:24:04|21446.25
15:24:05|21446.25
15:24:07|21445.08
15:24:08|21445.08
15:24:09|21445.08
15:24:10|21444.31
15:24:11|21444.15
15:24:12|21444.15
15:24:14|21444.15
15:24:14|21444.15
15:24:15|21444.15
15:24:16|21440.8
15:24:18|21440.14
15:24:18|21438.28
15:24:19|21436.37
15:24:20|21436.37
15:24:21|21437.16
15:24:22|21440.81
15:24:24|21440.81
15:24:25|21440.81
15:24:25|21435.8
15:24:26|21428.21
15:24:27|21431.91
15:24:28|21430.
15:24:29|21433.58
15:24:30|21433.58
15:24:31|21433.56
15:24:33|21431.42
15:24:33|21431.42
15:24:35|21430.96
15:24:36|21430.96
15:24:37|21430.96
15:24:38|21430.96
15:24:39|21430.96
15:24:40|21430.96
15:24:41|21433.1
15:24:42|21434.12
15:24:43|21432.76
15:24:44|21432.76
15:24:45|21432.76
15:24:46|21432.76
15:24:47|21431.33
15:24:48|21431.33
15:24:49|21431.33
15:24:50|21430.6
15:24:51|21430.36
15:24:52|21430.36
15:24:53|21430.36
15:24:54|21430.36
15:24:55|21428.21
15:24:56|21428.2
15:24:57|21428.29
15:24:58|21428.29
15:24:59|21428.29
15:25:00|21429.1
15:25:01|21427.27
15:25:02|21427.27
15:25:03|21431.86
15:25:04|21432.53
15:25:05|21432.53
15:25:06|21432.33
15:25:07|21434.53
15:25:09|21433.66
15:25:09|21433.66
15:25:11|21433.66
15:25:12|21433.66
15:25:13|21433.66
15:25:14|21433.66
15:25:16|21433.66
15:25:16|21433.66
15:25:17|21433.66
15:25:18|21433.66
15:25:19|21433.66
15:25:21|21433.76
15:25:22|21433.76
15:25:23|21433.76
15:25:24|21432.92
15:25:25|21432.92
15:25:26|21431.7
15:25:27|21431.7
15:25:28|21431.7
15:25:29|21437.83
15:25:30|21437.97
15:25:31|21437.97
15:25:32|21437.97
15:25:33|21434.58
15:25:34|21431.47
15:25:35|21431.47
15:25:36|21431.47
15:25:37|21433.44
15:25:38|21433.44
15:25:39|21433.44
15:25:40|21433.44
15:25:41|21433.44
15:25:42|21434.23
15:25:43|21434.23
15:25:44|21434.23
15:25:45|21439.07
15:25:46|21437.32
15:25:47|21437.32
15:25:48|21437.32
15:25:50|21437.77
15:25:50|21435.89
15:25:51|21440.88
15:25:52|21439.04
15:25:54|21439.04
15:25:54|21439.04
15:25:56|21435.74
15:25:57|21435.74
15:25:58|21435.74
15:25:59|21435.74
15:26:00|21435.74
15:26:01|21435.74
15:26:02|21435.74
15:26:03|21437.11
15:26:04|21437.11
15:26:05|21437.11
15:26:06|21440.16
15:26:07|21440.16
15:26:08|21441.04
15:26:10|21436.55
15:26:10|21436.55
15:26:12|21436.55
15:26:13|21437.87
15:26:14|21437.87
15:26:15|21440.2
15:26:16|21440.2
15:26:17|21438.88
15:26:18|21438.88
15:26:19|21438.88
15:26:20|21438.88
15:26:21|21438.88
15:26:22|21440.07
15:26:23|21440.07
15:26:24|21440.34
15:26:25|21440.34
15:26:26|21440.34
15:26:27|21440.34
15:26:28|21440.34
15:26:29|21440.53
15:26:30|21445.63
15:26:31|21445.63
15:26:32|21444.89
15:26:33|21444.89
15:26:34|21444.89
15:26:36|21444.89
15:26:36|21444.89
15:26:37|21444.89
15:26:39|21444.89
15:26:40|21443.95
15:26:40|21443.95
15:26:41|21443.95
15:26:43|21443.95
15:26:43|21443.95
15:26:45|21444.04
15:26:45|21444.04
15:26:46|21444.04
15:26:48|21443.4
15:26:49|21443.4
15:26:49|21440.03
15:26:50|21439.45
15:26:52|21439.45
15:26:53|21440.39
15:26:54|21440.39
15:26:54|21440.39
15:26:56|21440.39
15:26:56|21434.56
15:26:57|21434.56
15:26:59|21435.64
15:26:59|21437.13
15:27:01|21437.13
15:27:02|21439.23
15:27:03|21439.23
15:27:05|21439.23
15:27:06|21438.04
15:27:07|21438.04
15:27:08|21438.04
15:27:10|21435.82
15:27:11|21435.82
15:27:11|21435.82
15:27:13|21438.52
15:27:14|21438.52
15:27:15|21440.53
15:27:16|21440.53
15:27:17|21440.53
15:27:18|21444.12
15:27:19|21444.12
15:27:20|21444.12
15:27:22|21444.12
15:27:23|21444.12
15:27:23|21452.4
15:27:24|21444.97
15:27:26|21444.97
15:27:27|21444.97
15:27:28|21444.97
15:27:29|21444.97
15:27:31|21443.3
15:27:32|21443.3
15:27:33|21443.3
15:27:34|21444.44
15:27:35|21444.44
15:27:35|21444.44
15:27:36|21444.44
15:27:37|21444.44
15:27:38|21444.44
15:27:39|21444.44
15:27:41|21445.49
15:27:42|21444.28
15:27:42|21444.28
15:27:43|21444.28
15:27:44|21445.35
15:27:45|21445.35
15:27:46|21444.43
15:27:48|21444.43
15:27:49|21444.43
15:27:50|21444.43
15:27:50|21444.43
15:27:52|21444.43
15:27:53|21444.43
15:27:54|21444.43
15:27:54|21443.44
15:27:56|21443.44
15:27:56|21443.44
15:27:57|21443.44
15:27:59|21443.44
15:28:00|21443.44
15:28:01|21445.42
15:28:02|21445.42
15:28:03|21445.42
15:28:04|21444.29
15:28:05|21444.29
15:28:06|21444.29
15:28:07|21444.29
15:28:08|21444.29
15:28:09|21444.29
15:28:11|21448.88
15:28:12|21448.11
15:28:14|21452.14
15:28:14|21454.52
15:28:15|21454.52
15:28:17|21454.52
15:28:18|21452.93
15:28:19|21452.93
15:28:20|21452.93
15:28:21|21452.93
15:28:22|21452.93
15:28:23|21453.1
15:28:24|21453.1
15:28:25|21453.1
15:28:26|21453.1
15:28:27|21453.1
15:28:28|21453.1
15:28:29|21453.1
15:28:30|21457.36
15:28:31|21457.36
15:28:32|21457.69
15:28:33|21457.69
15:28:34|21457.69
15:28:35|21457.69
15:28:36|21456.37
15:28:37|21456.37
15:28:38|21456.37
15:28:39|21454.88
15:28:40|21453.93
15:28:41|21453.93
15:28:42|21453.93
15:28:43|21453.93
15:28:44|21453.93
15:28:45|21453.93
15:28:46|21455.19
15:28:47|21455.19
15:28:48|21455.19
15:28:49|21454.1
15:28:50|21453.26
15:28:51|21452.71
15:28:52|21452.71
15:28:53|21451.72
15:28:54|21451.72
15:28:55|21451.72
15:28:57|21451.72
15:28:57|21451.72
15:28:58|21454.05
15:29:00|21454.05
15:29:00|21454.05
15:29:01|21456.36
15:29:02|21456.36
15:29:03|21456.36
15:29:04|21453.39
15:29:05|21453.39
15:29:06|21453.39
15:29:08|21456.36
15:29:09|21455.35
15:29:09|21455.35
15:29:11|21459.46
15:29:12|21458.11
15:29:13|21460.37
15:29:14|21454.35
15:29:15|21454.35
15:29:16|21454.51
15:29:17|21455.78
15:29:18|21455.78
15:29:19|21455.78
15:29:21|21455.78
15:29:21|21452.3
15:29:23|21452.3
15:29:24|21459.61
15:29:25|21459.27
15:29:26|21458.14
15:29:27|21467.9
15:29:28|21467.78
15:29:30|21466.47
15:29:30|21463.01
15:29:31|21463.01
15:29:33|21463.01
15:29:33|21464.91
15:29:34|21464.91
15:29:35|21464.91
15:29:36|21462.37
15:29:37|21460.
15:29:38|21460.
15:29:40|21460.
15:29:40|21461.79
15:29:41|21461.79
15:29:42|21461.79
15:29:43|21463.3
15:29:45|21463.3
15:29:45|21463.3
15:29:47|21463.8
15:29:48|21463.8
15:29:49|21463.8
15:29:50|21463.78
15:29:51|21463.78
15:29:52|21459.91
15:29:53|21459.91
15:29:54|21459.91
15:29:55|21459.91
15:29:56|21456.3
15:29:57|21456.3
15:29:58|21456.3
15:29:59|21459.29
15:30:00|21459.29
15:30:01|21459.29
15:30:02|21463.88
15:30:03|21463.16
15:30:04|21463.16
15:30:05|21463.16
15:30:06|21463.16
15:30:07|21463.16
15:30:08|21459.25
15:30:09|21459.25
15:30:10|21459.25
15:30:11|21460.46
15:30:13|21460.46
15:30:14|21459.73
15:30:15|21455.18
15:30:16|21455.18
15:30:17|21462.39
15:30:18|21462.39
15:30:20|21463.76
15:30:20|21463.76
15:30:21|21463.76
15:30:22|21465.2
15:30:23|21465.2
15:30:24|21461.41
15:30:25|21461.41
15:30:26|21461.41
15:30:27|21462.22
15:30:28|21462.22
15:30:30|21462.22
15:30:31|21462.22
15:30:31|21462.22
15:30:32|21462.22
15:30:33|21462.22
15:30:34|21462.22
15:30:35|21462.22
15:30:37|21462.22
15:30:37|21462.22
15:30:38|21462.22
15:30:40|21462.22
15:30:41|21462.22
15:30:41|21466.3
15:30:43|21466.3
15:30:43|21459.03
15:30:44|21459.03
15:30:45|21460.67
15:30:46|21460.67
15:30:48|21460.67
15:30:48|21461.05
15:30:49|21461.05
15:30:50|21461.05
15:30:51|21461.05
15:30:52|21461.05
15:30:54|21456.3
15:30:55|21457.31
15:30:56|21457.31
15:30:57|21457.31
15:30:58|21457.31
15:30:59|21455.9
15:31:00|21455.9
15:31:01|21455.9
15:31:02|21456.46
15:31:03|21456.46
15:31:04|21454.84
15:31:05|21457.59
15:31:06|21457.59
15:31:07|21453.
15:31:08|21453.
15:31:09|21453.
15:31:10|21451.36
15:31:11|21451.36
15:31:12|21448.31
15:31:14|21448.68
15:31:14|21448.68
15:31:16|21448.8
15:31:17|21448.88
15:31:18|21448.88
15:31:19|21448.88
15:31:20|21448.88
15:31:21|21451.15
15:31:22|21451.15
15:31:23|21451.15
15:31:24|21451.15
15:31:25|21452.65
15:31:26|21454.37
15:31:27|21454.37
15:31:28|21454.37
15:31:29|21451.84
15:31:30|21457.43
15:31:31|21457.43
15:31:32|21452.32
15:31:33|21455.49
15:31:35|21449.13
15:31:35|21454.47
15:31:37|21454.47
15:31:38|21454.47
15:31:39|21454.47
15:31:40|21454.47
15:31:42|21454.47
15:31:43|21454.47
15:31:44|21454.47
15:31:45|21454.47
15:31:46|21451.35
15:31:47|21451.35
15:31:48|21451.35
15:31:49|21451.35
15:31:51|21451.58
15:31:52|21452.67
15:31:52|21455.87
15:31:53|21454.18
15:31:55|21453.48
15:31:56|21453.48
15:31:57|21453.48
15:31:58|21453.48
15:31:59|21452.57
15:31:59|21452.57
15:32:00|21452.57
15:32:01|21451.59
15:32:02|21451.59
15:32:03|21451.59
15:32:04|21451.59
15:32:05|21451.59
15:32:06|21451.59
15:32:07|21451.59
15:32:08|21449.14
15:32:09|21444.52
15:32:11|21440.
15:32:12|21442.43
15:32:12|21435.44
15:32:14|21438.36
15:32:15|21438.36
15:32:16|21438.36
15:32:17|21438.61
15:32:19|21438.61
15:32:20|21438.61
15:32:20|21438.61
15:32:21|21439.15
15:32:23|21439.15
15:32:24|21440.17
15:32:25|21440.17
15:32:26|21440.17
15:32:27|21440.17
15:32:28|21440.88
15:32:29|21441.53
15:32:30|21442.2
15:32:31|21435.79
15:32:33|21435.79
15:32:33|21440.85
15:32:34|21440.85
15:32:35|21440.85
15:32:36|21438.31
15:32:38|21438.31
15:32:39|21435.68
15:32:40|21435.68
15:32:41|21440.19
15:32:42|21440.19
15:32:44|21440.19
15:32:45|21440.19
15:32:45|21437.42
15:32:47|21437.16
15:32:47|21437.16
15:32:48|21437.16
15:32:49|21437.16
15:32:50|21437.16
15:32:51|21437.16
15:32:52|21437.16
15:32:54|21437.16
15:32:54|21437.16
15:32:56|21437.16
15:32:57|21437.06
15:32:57|21437.06
15:32:59|21437.06
15:32:59|21437.06
15:33:00|21437.06
15:33:02|21436.47
15:33:02|21436.47
15:33:04|21436.47
15:33:05|21437.18
15:33:06|21437.18
15:33:07|21435.77
15:33:08|21435.77
15:33:09|21435.77
15:33:10|21435.77
15:33:11|21435.77
15:33:12|21435.77
15:33:13|21437.24
15:33:14|21437.24
15:33:15|21437.24
15:33:17|21438.05
15:33:18|21438.05
15:33:18|21436.72
15:33:20|21436.72
15:33:21|21435.71
15:33:22|21435.66
15:33:24|21439.19
15:33:24|21439.19
15:33:26|21439.19
15:33:27|21439.19
15:33:28|21439.19
15:33:29|21439.19
15:33:30|21439.19
15:33:31|21437.83
15:33:32|21440.
15:33:33|21445.2
15:33:34|21438.65
15:33:35|21438.65
15:33:36|21438.65
15:33:37|21438.65
15:33:38|21439.48
15:33:39|21439.48
15:33:40|21439.49
15:33:41|21444.84
15:33:42|21444.84
15:33:43|21445.96
15:33:44|21447.13
15:33:45|21447.16
15:33:46|21447.16
15:33:47|21447.13
15:33:48|21451.02
15:33:50|21460.
15:33:51|21460.29
15:33:52|21460.29
15:33:52|21460.29
15:33:53|21460.29
15:33:54|21459.71
15:33:56|21456.71
15:33:57|21456.71
15:33:58|21456.71
15:33:59|21456.71
15:33:59|21456.71
15:34:00|21456.71
15:34:02|21456.71
15:34:03|21457.49
15:34:04|21457.49
15:34:05|21457.49
15:34:06|21457.49
15:34:07|21457.49
15:34:08|21457.49
15:34:09|21457.49
15:34:11|21454.22
15:34:12|21463.28
15:34:13|21465.06
15:34:14|21465.06
15:34:15|21465.98
15:34:17|21465.98
15:34:18|21465.98
15:34:19|21465.98
15:34:21|21465.98
15:34:21|21465.98
15:34:22|21465.98
15:34:23|21465.98
15:34:25|21462.26
15:34:26|21462.26
15:34:27|21462.26
15:34:28|21462.26
15:34:30|21462.26
15:34:30|21462.26
15:34:31|21462.26
15:34:32|21462.26
15:34:34|21462.26
15:34:35|21462.26
15:34:36|21462.26
15:34:38|21462.26
15:34:38|21462.26
15:34:40|21461.09
15:34:42|21465.44
15:34:42|21465.44
15:34:43|21465.44
15:34:44|21466.45
15:34:45|21466.45
15:34:46|21465.76
15:34:47|21465.76
15:34:48|21465.76
15:34:49|21465.76
15:34:50|21465.83
15:34:51|21466.1
15:34:53|21466.1
15:34:53|21464.14
15:34:55|21464.14
15:34:55|21468.35
15:34:57|21466.98
15:34:57|21468.33
15:34:59|21468.33
15:35:01|21467.11
15:35:01|21467.11
15:35:03|21472.07
15:35:04|21472.07
15:35:06|21476.98
15:35:07|21479.48
15:35:07|21479.48
15:35:09|21479.51
15:35:10|21483.55
15:35:12|21483.55
15:35:12|21483.55
15:35:13|21483.55
15:35:14|21483.55
15:35:15|21483.55
15:35:17|21483.55
15:35:18|21483.55
15:35:18|21483.55
15:35:20|21483.55
15:35:22|21483.55
15:35:22|21483.55
15:35:23|21476.86
15:35:24|21477.95
15:35:25|21472.11
15:35:26|21473.83
15:35:27|21475.26
15:35:28|21475.26
15:35:29|21475.26
15:35:31|21473.15
15:35:32|21473.15
15:35:33|21473.15
15:35:34|21473.15
15:35:35|21473.15
15:35:35|21473.15
15:35:37|21469.28
15:35:37|21469.28
15:35:40|21469.28
15:35:40|21469.28
15:35:41|21474.62
15:35:42|21471.58
15:35:43|21471.58
15:35:44|21471.58
15:35:45|21469.76
15:35:46|21469.73
15:35:47|21471.23
15:35:48|21471.23
15:35:49|21471.29
15:35:50|21471.29
15:35:51|21471.29
15:35:52|21471.29
15:35:53|21471.26
15:35:54|21473.19
15:35:55|21474.69
15:35:56|21474.69
15:35:57|21474.69
15:35:58|21476.64
15:35:59|21476.64
15:36:00|21480.
15:36:01|21473.51
15:36:02|21473.66
15:36:03|21480.6
15:36:04|21474.78
15:36:05|21474.78
15:36:06|21474.78
15:36:07|21474.78
15:36:08|21474.78
15:36:09|21474.78
15:36:10|21474.78
15:36:11|21474.78
15:36:12|21474.78
15:36:13|21474.78
15:36:14|21474.78
15:36:15|21474.78
15:36:16|21474.78
15:36:17|21476.66
15:36:18|21476.66
15:36:20|21475.29
15:36:21|21473.67
15:36:22|21469.94
15:36:24|21468.6
15:36:25|21473.12
15:36:25|21471.99
15:36:27|21471.99
15:36:28|21471.99
15:36:28|21471.99
15:36:31|21471.99
15:36:31|21471.99
15:36:32|21471.99
15:36:33|21472.38
15:36:34|21472.38
15:36:35|21472.38
15:36:37|21470.78
15:36:38|21470.78
15:36:39|21474.53
15:36:40|21472.79
15:36:41|21472.79
15:36:43|21469.14
15:36:43|21471.43
15:36:44|21471.43
15:36:45|21471.43
15:36:46|21474.52
15:36:48|21475.79
15:36:49|21475.79
15:36:50|21475.79
15:36:51|21475.74
15:36:52|21475.74
15:36:53|21475.74
15:36:54|21475.74
15:36:55|21474.67
15:36:56|21474.67
15:36:57|21474.67
15:36:58|21474.67
15:36:59|21474.67
15:37:00|21474.67
15:37:01|21477.43
15:37:02|21477.43
15:37:03|21477.34
15:37:04|21477.34
15:37:05|21477.34
15:37:06|21475.57
15:37:08|21472.73
15:37:08|21472.73
15:37:09|21472.73
15:37:11|21472.73
15:37:12|21471.96
15:37:13|21471.96
15:37:14|21471.96
15:37:15|21472.08
15:37:16|21471.38
15:37:17|21471.38
15:37:18|21471.38
15:37:20|21479.55
15:37:21|21479.55
15:37:22|21479.97
15:37:22|21479.97
15:37:24|21479.97
15:37:25|21479.97
15:37:26|21479.97
15:37:27|21476.08
15:37:28|21476.08
15:37:29|21476.08
15:37:30|21476.08
15:37:31|21476.08
15:37:33|21476.4
15:37:33|21476.4
15:37:35|21476.4
15:37:35|21476.4
15:37:37|21476.4
15:37:38|21476.4
15:37:38|21476.4
15:37:39|21479.95
15:37:40|21479.95
15:37:41|21479.95
15:37:42|21477.81
15:37:44|21477.81
15:37:44|21477.81
15:37:45|21477.81
15:37:46|21477.81
15:37:48|21477.84
15:37:49|21477.84
15:37:49|21477.84
15:37:50|21477.87
15:37:52|21477.87
15:37:53|21477.87
15:37:53|21477.87
15:37:54|21477.87
15:37:55|21478.85
15:37:57|21478.87
15:37:58|21477.47
15:37:59|21477.47
15:38:00|21477.47
15:38:01|21478.71
15:38:02|21478.71
15:38:03|21478.71
15:38:04|21478.71
15:38:05|21478.71
15:38:07|21481.65
15:38:07|21487.69
15:38:08|21490.
15:38:09|21490.
15:38:10|21487.8
15:38:11|21487.8
15:38:12|21487.8
15:38:13|21490.06
15:38:14|21485.07
15:38:15|21485.07
15:38:16|21487.75
15:38:17|21488.58
15:38:18|21488.58
15:38:20|21489.28
15:38:21|21489.28
15:38:22|21489.28
15:38:23|21490.96
15:38:24|21490.96
15:38:25|21486.05
15:38:26|21486.05
15:38:27|21486.05
15:38:29|21487.55
15:38:29|21485.75
15:38:30|21488.3
15:38:32|21487.2
15:38:33|21487.2
15:38:35|21487.2
15:38:35|21487.2
15:38:36|21486.01
15:38:37|21482.71
15:38:38|21479.54
15:38:39|21479.11
15:38:41|21481.66
15:38:41|21482.49
15:38:43|21482.49
15:38:43|21482.49
15:38:45|21481.29
15:38:47|21482.03
15:38:47|21473.9
15:38:48|21475.49
15:38:49|21472.36
15:38:50|21472.36
15:38:51|21475.52
15:38:52|21475.52
15:38:53|21474.57
15:38:54|21474.57
15:38:55|21476.71
15:38:57|21476.71
15:38:58|21476.71
15:38:58|21476.71
15:39:00|21476.71
15:39:01|21472.58
15:39:02|21472.58
15:39:03|21475.19
15:39:04|21475.19
15:39:06|21475.19
15:39:07|21475.19
15:39:08|21476.05
15:39:09|21476.05
15:39:10|21476.05
15:39:10|21478.46
15:39:11|21480.51
15:39:13|21480.51
15:39:14|21480.51
15:39:15|21480.51
15:39:16|21480.51
15:39:16|21480.51
15:39:17|21480.51
15:39:19|21480.51
15:39:20|21480.51
15:39:20|21481.07
15:39:22|21481.07
15:39:24|21480.32
15:39:24|21480.32
15:39:26|21482.29
15:39:28|21482.29
15:39:28|21482.29
15:39:29|21482.29
15:39:30|21482.29
15:39:31|21487.92
15:39:32|21487.13
15:39:33|21487.13
15:39:34|21487.13
15:39:35|21487.13
15:39:36|21487.13
15:39:37|21487.13
15:39:38|21477.7
15:39:39|21477.7
15:39:40|21470.
15:39:42|21468.05
15:39:43|21468.05
15:39:43|21469.66
15:39:45|21469.66
15:39:46|21469.66
15:39:47|21471.25
15:39:48|21471.25
15:39:49|21469.36
15:39:49|21469.32
15:39:51|21469.32
15:39:51|21469.36
15:39:52|21471.63
15:39:54|21471.63
15:39:54|21471.25
15:39:56|21471.25
15:39:56|21464.6
15:39:58|21464.6
15:39:58|21464.6
15:40:00|21468.42
15:40:00|21469.13
15:40:02|21469.13
15:40:02|21469.13
15:40:04|21469.13
15:40:04|21469.13
15:40:06|21467.21
15:40:07|21465.27
15:40:07|21465.27
15:40:09|21466.72
15:40:10|21466.72
15:40:11|21466.72
15:40:11|21466.72
15:40:13|21466.51
15:40:14|21468.13
15:40:15|21468.13
15:40:16|21466.51
15:40:18|21468.13
15:40:18|21467.05
15:40:19|21467.05
15:40:20|21467.05
15:40:22|21467.05
15:40:23|21467.04
15:40:24|21468.39
15:40:26|21471.2
15:40:27|21470.5
15:40:28|21470.5
15:40:28|21463.18
15:40:30|21459.91
15:40:31|21460.6
15:40:31|21462.5
15:40:33|21463.91
15:40:34|21463.91
15:40:34|21463.91
15:40:36|21463.91
15:40:37|21462.33
15:40:38|21462.33
15:40:39|21462.33
15:40:39|21462.33
15:40:40|21462.33
15:40:42|21462.33
15:40:43|21462.33
15:40:43|21462.33
15:40:46|21462.33
15:40:46|21462.1
15:40:47|21463.03
15:40:49|21463.03
15:40:50|21463.03
15:40:51|21463.67
15:40:51|21463.67
15:40:53|21463.67
15:40:54|21463.67
15:40:56|21462.28
15:40:57|21462.28
15:40:58|21462.46
15:40:58|21466.61
15:41:00|21466.61
15:41:00|21463.71
15:41:02|21463.71
15:41:02|21463.33
15:41:04|21466.35
15:41:05|21461.92
15:41:07|21461.6
15:41:07|21461.56
15:41:08|21461.56
15:41:10|21461.56
15:41:10|21462.44
15:41:12|21462.44
15:41:13|21462.44
15:41:14|21462.44
15:41:14|21462.44
15:41:16|21462.15
15:41:17|21464.23
15:41:17|21464.59
15:41:18|21465.09
15:41:19|21465.09
15:41:20|21462.28
15:41:22|21462.28
15:41:24|21462.28
15:41:24|21462.28
15:41:26|21462.21
15:41:27|21462.21
15:41:28|21462.21
15:41:29|21462.12
15:41:30|21462.12
15:41:31|21462.12
15:41:31|21462.12
15:41:33|21462.12
15:41:33|21462.12
15:41:35|21466.35
15:41:36|21466.35
15:41:38|21466.35
15:41:39|21459.26
15:41:39|21459.25
15:41:41|21459.25
15:41:42|21458.35
15:41:42|21460.5
15:41:44|21460.5
15:41:45|21458.79
15:41:46|21458.79
15:41:47|21458.79
15:41:48|21462.51
15:41:48|21462.51
15:41:51|21462.51
15:41:51|21462.
15:41:52|21462.
15:41:53|21462.
15:41:54|21462.
15:41:55|21462.
15:41:56|21462.
15:41:57|21459.36
15:41:59|21462.16
15:42:00|21462.16
15:42:00|21462.16
15:42:02|21463.72
15:42:03|21464.44
15:42:04|21462.82
15:42:05|21462.04
15:42:06|21462.04
15:42:07|21462.04
15:42:08|21462.04
15:42:09|21462.04
15:42:10|21462.04
15:42:11|21462.21
15:42:11|21462.21
15:42:12|21462.21
15:42:14|21470.
15:42:15|21470.
15:42:16|21470.1
15:42:17|21468.49
15:42:18|21465.8
15:42:18|21472.72
15:42:20|21475.5
15:42:22|21475.5
15:42:22|21475.5
15:42:24|21472.46
15:42:25|21472.46
15:42:26|21472.46
15:42:27|21475.75
15:42:29|21475.18
15:42:29|21475.18
15:42:30|21476.59
15:42:32|21477.22
15:42:34|21479.17
15:42:34|21479.17
15:42:35|21479.17
15:42:36|21479.17
15:42:37|21478.21
15:42:38|21478.21
15:42:39|21478.21
15:42:40|21478.21
15:42:41|21478.21
15:42:43|21478.37
15:42:44|21478.37
15:42:45|21478.25
15:42:45|21478.25
15:42:47|21478.25
15:42:48|21478.25
15:42:49|21478.25
15:42:50|21478.25
15:42:51|21475.68
15:42:52|21475.68
15:42:53|21480.
15:42:54|21475.68
15:42:54|21474.72
15:42:55|21474.72
15:42:57|21474.72
15:42:58|21474.72
15:42:58|21474.72
15:43:00|21472.51
15:43:00|21468.42
15:43:02|21470.8
15:43:03|21471.86
15:43:04|21471.72
15:43:05|21471.72
15:43:07|21473.33
15:43:07|21473.33
15:43:08|21473.33
15:43:09|21470.16
15:43:10|21470.16
15:43:11|21470.16
15:43:12|21470.16
15:43:13|21470.16
15:43:14|21470.16
15:43:15|21470.16
15:43:16|21470.16
15:43:17|21471.68
15:43:18|21471.68
15:43:19|21471.68
15:43:20|21471.43
15:43:21|21471.43
15:43:22|21471.43
15:43:23|21471.43
15:43:24|21477.46
15:43:26|21478.42
15:43:28|21478.42
15:43:28|21478.42
15:43:29|21479.18
15:43:30|21480.
15:43:31|21480.
15:43:32|21480.
15:43:33|21480.
15:43:34|21480.
15:43:35|21480.
15:43:36|21480.
15:43:37|21480.
15:43:38|21480.
15:43:39|21480.
15:43:40|21480.
15:43:41|21475.83
15:43:42|21475.84
15:43:43|21475.87
15:43:44|21473.76
15:43:46|21475.94
15:43:47|21475.94
15:43:48|21475.94
15:43:49|21475.94
15:43:50|21475.94
15:43:50|21475.94
15:43:51|21475.94
15:43:53|21475.94
15:43:55|21480.45
15:43:55|21480.45
15:43:57|21480.45
15:43:57|21480.45
15:43:58|21480.45
15:44:00|21485.79
15:44:01|21482.52
15:44:02|21482.58
15:44:04|21482.48
15:44:04|21482.48
15:44:05|21483.93
15:44:07|21483.93
15:44:08|21482.86
15:44:09|21482.86
15:44:10|21481.63
15:44:10|21481.63
15:44:12|21481.63
15:44:12|21481.63
15:44:14|21481.63
15:44:14|21481.63
15:44:16|21481.63
15:44:17|21481.
15:44:18|21481.
15:44:19|21481.
15:44:20|21481.76
15:44:20|21481.76
15:44:21|21480.85
15:44:23|21480.85
15:44:24|21480.55
15:44:25|21480.
15:44:27|21480.
15:44:28|21480.
15:44:28|21480.25
15:44:30|21483.43
15:44:30|21479.89
15:44:31|21481.67
15:44:32|21479.89
15:44:34|21479.89
15:44:35|21479.89
15:44:35|21481.54
15:44:37|21477.12
15:44:38|21477.12
15:44:39|21473.6
15:44:41|21472.41
15:44:41|21471.48
15:44:43|21471.48
15:44:45|21471.85
15:44:45|21471.85
15:44:46|21471.85
15:44:47|21471.85
15:44:48|21471.85
15:44:49|21473.89
15:44:50|21471.55
15:44:51|21475.82
15:44:52|21476.36
15:44:53|21476.36
15:44:54|21476.36
15:44:55|21476.36
15:44:56|21476.36
15:44:57|21476.36
15:44:58|21472.83
15:44:59|21471.7
15:45:00|21470.79
15:45:01|21473.04
15:45:02|21473.04
15:45:03|21473.04
15:45:04|21471.07
15:45:05|21471.07
15:45:06|21471.07
15:45:08|21471.07
15:45:10|21470.8
15:45:10|21470.8
15:45:11|21470.8
15:45:12|21470.8
15:45:13|21472.2
15:45:14|21470.
15:45:15|21470.96
15:45:16|21470.76
15:45:17|21471.55
15:45:18|21470.12
15:45:19|21470.12
15:45:21|21470.12
15:45:21|21470.68
15:45:24|21470.68
15:45:24|21470.68
15:45:25|21470.68
15:45:27|21474.3
15:45:29|21477.12
15:45:30|21473.06
15:45:31|21473.06
15:45:33|21473.06
15:45:33|21473.05
15:45:34|21473.05
15:45:35|21475.09
15:45:36|21473.93
15:45:37|21473.93
15:45:38|21473.93
15:45:39|21474.5
15:45:41|21472.95
15:45:42|21472.95
15:45:42|21472.94
15:45:43|21472.94
15:45:45|21474.67
15:45:45|21476.57
15:45:46|21476.57
15:45:47|21477.12
15:45:49|21477.12
15:45:50|21477.12
15:45:51|21477.12
15:45:51|21477.12
15:45:52|21477.12
15:45:54|21477.12
15:45:55|21477.12
15:45:55|21477.12
15:45:57|21477.12
15:45:58|21477.12
15:45:58|21477.12
15:46:00|21477.12
15:46:00|21477.12
15:46:03|21482.5
15:46:03|21483.28
15:46:04|21483.28
15:46:06|21483.28
15:46:06|21483.28
15:46:08|21484.6
15:46:09|21483.56
15:46:10|21483.56
15:46:12|21488.29
15:46:12|21496.9
15:46:13|21497.62
15:46:14|21497.68
15:46:15|21501.14
15:46:16|21506.6
15:46:17|21503.44
15:46:18|21503.44
15:46:19|21507.1
15:46:20|21507.1
15:46:21|21506.1
15:46:22|21504.45
15:46:23|21505.09
15:46:24|21503.25
15:46:25|21503.25
15:46:26|21495.39
15:46:28|21495.15
15:46:29|21495.15
15:46:30|21495.15
15:46:31|21493.23
15:46:32|21493.23
15:46:33|21492.57
15:46:34|21492.57
15:46:36|21491.78
15:46:36|21493.56
15:46:38|21496.15
15:46:39|21496.15
15:46:40|21496.15
15:46:41|21496.15
15:46:42|21496.15
15:46:43|21496.15
15:46:44|21496.15
15:46:45|21502.18
15:46:46|21501.84
15:46:47|21500.88
15:46:48|21500.88
15:46:49|21500.88
15:46:50|21500.88
15:46:51|21498.05
15:46:52|21498.05
15:46:53|21497.05
15:46:54|21497.05
15:46:55|21497.05
15:46:56|21497.05
15:46:57|21497.05
15:46:58|21505.32
15:46:59|21505.32
15:47:00|21507.51
15:47:02|21503.97
15:47:02|21504.1
15:47:03|21504.1
15:47:04|21502.92
15:47:05|21502.92
15:47:06|21502.92
15:47:07|21502.92
15:47:08|21502.92
15:47:09|21502.92
15:47:10|21502.92
15:47:11|21500.83
15:47:12|21502.69
15:47:13|21502.69
15:47:14|21502.69
15:47:15|21502.69
15:47:16|21500.79
15:47:17|21500.79
15:47:18|21502.76
15:47:19|21502.76
15:47:20|21502.76
15:47:21|21504.67
15:47:22|21504.67
15:47:23|21504.67
15:47:25|21504.67
15:47:25|21506.51
15:47:26|21506.51
15:47:27|21506.51
15:47:28|21506.51
15:47:29|21506.51
15:47:30|21506.51
15:47:31|21506.38
15:47:32|21506.38
15:47:33|21510.84
15:47:34|21510.84
15:47:36|21510.84
15:47:36|21510.84
15:47:37|21506.37
15:47:39|21508.15
15:47:40|21508.15
15:47:41|21508.15
15:47:42|21505.59
15:47:44|21505.59
15:47:44|21505.59
15:47:45|21505.59
15:47:46|21505.59
15:47:47|21507.77
15:47:48|21507.77
15:47:49|21506.62
15:47:50|21508.69
15:47:51|21506.66
15:47:52|21506.66
15:47:53|21506.62
15:47:54|21506.62
15:47:56|21507.8
15:47:57|21505.65
15:47:58|21505.65
15:47:58|21510.97
15:47:59|21510.97
15:48:01|21508.71
15:48:02|21510.33
15:48:04|21506.16
15:48:04|21506.16
15:48:05|21506.16
15:48:06|21507.02
15:48:07|21505.23
15:48:08|21505.23
15:48:09|21505.23
15:48:10|21505.23
15:48:11|21506.34
15:48:12|21506.34
15:48:13|21506.34
15:48:14|21506.34
15:48:15|21505.76
15:48:16|21505.76
15:48:18|21507.74
15:48:19|21507.74
15:48:20|21504.71
15:48:20|21504.71
15:48:21|21504.71
15:48:23|21506.71
15:48:24|21506.71
15:48:24|21505.99
15:48:26|21502.48
15:48:28|21503.22
15:48:28|21508.38
15:48:29|21508.38
15:48:30|21508.38
15:48:32|21503.22
15:48:33|21503.22
15:48:35|21500.
15:48:35|21500.
15:48:36|21501.93
15:48:37|21501.93
15:48:38|21501.93
15:48:39|21501.93
15:48:41|21503.86
15:48:41|21503.86
15:48:42|21503.86
15:48:44|21503.9
15:48:44|21503.9
15:48:45|21504.94
15:48:46|21504.94
15:48:48|21503.45
15:48:48|21503.78
15:48:49|21503.78
15:48:50|21503.07
15:48:52|21503.07
15:48:53|21497.94
15:48:54|21492.87
15:48:54|21490.
15:48:56|21490.
15:48:56|21490.
15:48:57|21490.
15:48:58|21490.
15:49:00|21496.45
15:49:01|21496.45
15:49:02|21498.65
15:49:03|21500.
15:49:04|21500.
15:49:05|21497.34
15:49:06|21497.34
15:49:08|21497.34
15:49:09|21497.34
15:49:10|21501.84
15:49:10|21501.84
15:49:12|21501.84
15:49:13|21501.84
15:49:14|21501.84
15:49:15|21496.24
15:49:16|21496.24
15:49:18|21500.37
15:49:18|21498.1
15:49:20|21498.1
15:49:21|21498.26
15:49:22|21498.26
15:49:22|21498.26
15:49:24|21500.6
15:49:24|21500.6
15:49:25|21500.6
15:49:27|21500.6
15:49:27|21500.6
15:49:28|21500.6
15:49:29|21500.6
15:49:30|21503.2
15:49:32|21503.2
15:49:33|21500.63
15:49:34|21500.63
15:49:35|21500.63
15:49:37|21500.63
15:49:37|21505.
15:49:39|21505.
15:49:39|21505.
15:49:40|21505.
15:49:42|21506.61
15:49:43|21506.61
15:49:43|21506.61
15:49:45|21507.12
15:49:46|21507.12
15:49:47|21509.92
15:49:48|21509.92
15:49:49|21509.92
15:49:50|21505.08
15:49:51|21505.08
15:49:52|21505.08
15:49:53|21505.08
15:49:54|21505.08
15:49:55|21504.56
15:49:56|21507.
15:49:57|21505.44
15:49:58|21505.44
15:49:59|21505.44
15:50:01|21510.25
15:50:02|21510.25
15:50:03|21509.87
15:50:04|21509.87
15:50:05|21509.87
15:50:06|21506.25
15:50:07|21506.25
15:50:08|21506.25
15:50:09|21506.46
15:50:10|21506.46
15:50:11|21504.89
15:50:12|21506.13
15:50:13|21506.13
15:50:14|21507.46
15:50:15|21507.46
15:50:16|21507.46
15:50:17|21507.46
15:50:18|21507.46
15:50:19|21507.71
15:50:20|21505.85
15:50:21|21505.85
15:50:22|21512.
15:50:23|21512.
15:50:24|21512.
15:50:25|21512.
15:50:26|21512.
15:50:27|21512.
15:50:28|21512.
15:50:29|21509.45
15:50:30|21509.45
15:50:31|21509.45
15:50:32|21507.75
15:50:33|21507.75
15:50:34|21508.68
15:50:35|21510.25
15:50:37|21511.17
15:50:37|21511.17
15:50:39|21511.17
15:50:40|21511.17
15:50:40|21511.17
15:50:41|21511.17
15:50:43|21511.17
15:50:44|21511.17
15:50:45|21511.17
15:50:46|21511.17
15:50:47|21511.17
15:50:49|21510.1
15:50:49|21506.92
15:50:50|21502.35
15:50:51|21502.35
15:50:52|21503.45
15:50:53|21504.48
15:50:54|21505.34
15:50:55|21505.34
15:50:56|21505.34
15:50:58|21505.34
15:50:58|21505.34
15:51:00|21505.34
15:51:01|21504.54
15:51:03|21504.54
15:51:03|21504.54
15:51:05|21504.54
15:51:05|21505.4
15:51:07|21505.4
15:51:08|21505.4
15:51:09|21504.07
15:51:10|21505.94
15:51:10|21505.94
15:51:12|21505.94
15:51:12|21505.94
15:51:14|21514.85
15:51:14|21514.85
15:51:15|21514.85
15:51:16|21514.85
15:51:17|21515.11
15:51:18|21515.11
15:51:19|21515.11
15:51:21|21515.63
15:51:22|21515.63
15:51:22|21515.63
15:51:24|21512.21
15:51:24|21511.03
15:51:26|21511.03
15:51:26|21511.03
15:51:28|21510.95
15:51:28|21510.95
15:51:29|21510.95
15:51:30|21511.15
15:51:31|21511.02
15:51:33|21510.95
15:51:34|21510.95
15:51:35|21512.59
15:51:37|21510.95
15:51:37|21510.95
15:51:38|21510.95
15:51:40|21507.33
15:51:41|21507.33
15:51:43|21507.33
15:51:44|21510.13
15:51:45|21510.13
15:51:46|21510.87
15:51:46|21510.87
15:51:47|21512.01
15:51:48|21512.01
15:51:50|21512.01
15:51:51|21510.2
15:51:52|21510.81
15:51:53|21509.17
15:51:53|21509.11
15:51:54|21509.11
15:51:56|21507.71
15:51:57|21507.71
15:51:57|21507.71
15:51:58|21507.71
15:51:59|21507.71
15:52:01|21507.71
15:52:01|21507.71
15:52:02|21509.83
15:52:04|21509.83
15:52:05|21509.67
15:52:06|21509.67
15:52:07|21509.67
15:52:08|21509.67
15:52:09|21509.67
15:52:10|21508.42
15:52:12|21508.42
15:52:12|21511.76
15:52:13|21517.31
15:52:14|21517.31
15:52:16|21517.31
15:52:16|21517.31
15:52:18|21517.31
15:52:19|21517.31
15:52:20|21517.31
15:52:21|21517.31
15:52:22|21517.31
15:52:23|21517.31
15:52:24|21516.55
15:52:25|21516.55
15:52:26|21516.55
15:52:27|21516.55
15:52:28|21516.55
15:52:29|21513.56
15:52:30|21513.56
15:52:31|21513.56
15:52:32|21513.56
15:52:33|21513.56
15:52:34|21513.56
15:52:36|21512.41
15:52:36|21517.72
15:52:38|21513.87
15:52:39|21514.04
15:52:40|21510.54
15:52:41|21510.54
15:52:42|21510.54
15:52:43|21511.11
15:52:44|21511.11
15:52:45|21510.39
15:52:46|21510.39
15:52:47|21511.27
15:52:48|21512.01
15:52:49|21507.73
15:52:51|21507.73
15:52:52|21507.73
15:52:53|21509.39
15:52:53|21509.41
15:52:55|21510.26
15:52:56|21510.26
15:52:57|21510.26
15:52:58|21510.26
15:53:00|21510.26
15:53:00|21510.27
15:53:01|21510.27
15:53:02|21508.99
15:53:03|21508.99
15:53:04|21509.15
15:53:06|21509.15
15:53:07|21509.15
15:53:07|21508.8
15:53:09|21508.8
15:53:11|21510.78
15:53:12|21509.06
15:53:13|21509.06
15:53:14|21509.06
15:53:15|21509.06
15:53:15|21509.06
15:53:16|21509.06
15:53:17|21509.06
15:53:18|21509.06
15:53:20|21509.06
15:53:20|21508.44
15:53:21|21511.93
15:53:23|21507.66
15:53:24|21507.66
15:53:24|21508.28
15:53:26|21505.76
15:53:26|21505.76
15:53:27|21505.76
15:53:28|21507.32
15:53:29|21507.32
15:53:31|21507.32
15:53:31|21507.32
15:53:32|21507.32
15:53:33|21507.32
15:53:35|21515.61
15:53:36|21515.61
15:53:38|21515.61
15:53:39|21514.36
15:53:40|21515.83
15:53:41|21515.83
15:53:43|21515.81
15:53:44|21515.81
15:53:44|21514.36
15:53:45|21514.02
15:53:46|21514.02
15:53:48|21514.02
15:53:49|21511.17
15:53:50|21511.17
15:53:50|21511.17
15:53:51|21511.17
15:53:53|21509.79
15:53:54|21507.03
15:53:54|21509.29
15:53:56|21508.37
15:53:56|21508.37
15:53:57|21508.37
15:53:59|21508.37
15:53:59|21507.61
15:54:00|21507.61
15:54:02|21508.06
15:54:03|21508.06
15:54:04|21508.06
15:54:05|21508.41
15:54:06|21508.41
15:54:06|21508.41
15:54:08|21507.99
15:54:08|21509.47
15:54:09|21510.03
15:54:10|21510.03
15:54:12|21509.92
15:54:13|21509.92
15:54:13|21506.23
15:54:14|21506.23
15:54:15|21506.23
15:54:16|21506.23
15:54:17|21506.23
15:54:18|21507.12
15:54:19|21507.12
15:54:20|21509.78
15:54:21|21509.08
15:54:22|21509.08
15:54:24|21511.69
15:54:24|21511.82
15:54:25|21511.82
15:54:26|21509.38
15:54:27|21510.1
15:54:28|21510.9
15:54:30|21510.9
15:54:31|21510.9
15:54:31|21510.74
15:54:32|21510.74
15:54:33|21510.74
15:54:34|21510.74
15:54:35|21508.68
15:54:36|21508.68
15:54:38|21508.68
15:54:38|21508.14
15:54:39|21508.14
15:54:40|21509.21
15:54:42|21509.21
15:54:43|21509.52
15:54:44|21509.52
15:54:45|21517.31
15:54:46|21517.31
15:54:47|21517.31
15:54:48|21517.31
15:54:50|21515.11
15:54:50|21514.3
15:54:51|21514.3
15:54:52|21514.3
15:54:54|21514.3
15:54:54|21512.25
15:54:55|21512.25
15:54:56|21512.25
15:54:57|21512.78
15:54:58|21512.78
15:54:59|21515.51
15:55:00|21513.18
15:55:02|21515.57
15:55:03|21515.54
15:55:04|21517.77
15:55:05|21517.56
15:55:06|21525.06
15:55:07|21525.06
15:55:08|21517.67
15:55:09|21517.67
15:55:10|21522.5
15:55:11|21528.97
15:55:12|21523.57
15:55:13|21523.34
15:55:15|21519.24
15:55:15|21519.24
15:55:16|21525.51
15:55:17|21525.51
15:55:18|21525.51
15:55:20|21525.51
15:55:21|21530.06
15:55:22|21530.06
15:55:23|21530.06
15:55:24|21522.28
15:55:25|21516.9
15:55:26|21511.52
15:55:27|21505.08
15:55:28|21505.08
15:55:29|21505.78
15:55:30|21507.88
15:55:31|21507.88
15:55:32|21507.88
15:55:33|21507.88
15:55:34|21507.88
15:55:36|21511.92
15:55:37|21511.92
15:55:38|21511.92
15:55:40|21515.
15:55:41|21520.
15:55:41|21520.
15:55:42|21520.
15:55:43|21520.
15:55:45|21514.15
15:55:47|21514.15
15:55:47|21514.15
15:55:48|21519.21
15:55:49|21519.21
15:55:50|21516.56
15:55:51|21516.56
15:55:52|21514.44
15:55:53|21514.44
15:55:54|21514.44
15:55:55|21514.44
15:55:56|21513.86
15:55:57|21513.86
15:55:58|21509.59
15:55:59|21509.59
15:56:00|21513.31
15:56:01|21512.38
15:56:02|21512.38
15:56:03|21515.67
15:56:05|21515.34
15:56:07|21520.
15:56:07|21520.
15:56:08|21522.54
15:56:09|21529.45
15:56:10|21528.92
15:56:11|21528.92
15:56:12|21536.65
15:56:13|21542.37
15:56:15|21546.04
15:56:16|21543.89
15:56:16|21543.89
15:56:18|21542.06
15:56:18|21547.06
15:56:19|21542.48
15:56:20|21538.44
15:56:22|21538.44
15:56:23|21538.44
15:56:24|21533.04
15:56:24|21533.04
15:56:26|21533.04
15:56:27|21533.04
15:56:28|21533.04
15:56:30|21533.04
15:56:30|21533.04
15:56:31|21542.55
15:56:32|21537.64
15:56:33|21537.64
15:56:34|21539.58
15:56:35|21538.51
15:56:36|21536.4
15:56:37|21536.4
15:56:38|21536.4
15:56:40|21539.61
15:56:40|21540.45
15:56:42|21541.8
15:56:42|21542.46
15:56:45|21542.46
15:56:46|21542.46
15:56:47|21543.76
15:56:48|21547.84
15:56:50|21543.55
15:56:50|21543.55
15:56:51|21541.69
15:56:52|21541.13
15:56:53|21539.02
15:56:54|21539.02
15:56:55|21539.02
15:56:56|21540.61
15:56:57|21540.61
15:56:59|21540.82
15:57:00|21534.55
15:57:01|21534.55
15:57:02|21534.55
15:57:03|21534.55
15:57:03|21533.88
15:57:05|21536.15
15:57:05|21540.67
15:57:06|21540.67
15:57:07|21540.67
15:57:08|21540.88
15:57:10|21540.88
15:57:10|21538.
15:57:12|21538.
15:57:13|21538.
15:57:14|21538.
15:57:14|21540.76
15:57:15|21540.76
15:57:17|21540.76
15:57:18|21540.76
15:57:18|21540.76
15:57:20|21540.76
15:57:21|21540.76
15:57:22|21538.9
15:57:23|21538.9
15:57:23|21538.9
15:57:25|21546.28
15:57:26|21552.02
15:57:26|21552.02
15:57:27|21546.1
15:57:28|21550.56
15:57:30|21550.56
15:57:30|21549.17
15:57:32|21549.17
15:57:32|21549.17
15:57:34|21543.49
15:57:34|21538.43
15:57:36|21538.43
15:57:37|21538.43
15:57:38|21543.68
15:57:38|21541.47
15:57:39|21541.88
15:57:42|21541.88
15:57:42|21544.37
15:57:43|21543.17
15:57:44|21542.81
15:57:45|21542.81
15:57:46|21542.54
15:57:47|21542.32
15:57:48|21541.06
15:57:49|21539.89
15:57:50|21539.91
15:57:51|21539.91
15:57:52|21544.96
15:57:53|21544.96
15:57:54|21544.96
15:57:55|21544.96
15:57:56|21540.85
15:57:57|21543.8
15:57:58|21543.8
15:57:59|21540.52
15:58:00|21542.67
15:58:01|21542.67
15:58:02|21542.67
15:58:03|21542.67
15:58:04|21542.67
15:58:05|21542.67
15:58:06|21541.67
15:58:07|21543.12
15:58:08|21541.34
15:58:10|21540.6
15:58:11|21540.6
15:58:13|21541.41
15:58:14|21539.82
15:58:15|21539.82
15:58:16|21539.4
15:58:16|21539.4
15:58:17|21539.4
15:58:19|21539.4
15:58:20|21539.4
15:58:21|21535.43
15:58:22|21532.97
15:58:22|21533.77
15:58:23|21533.77
15:58:25|21532.89
15:58:25|21530.
15:58:26|21530.
15:58:28|21530.
15:58:28|21527.81
15:58:30|21527.81
15:58:31|21526.03
15:58:31|21526.03
15:58:33|21527.83
15:58:34|21527.83
15:58:35|21527.83
15:58:35|21530.99
15:58:38|21527.27
15:58:38|21527.27
15:58:40|21529.38
15:58:41|21529.38
15:58:41|21534.35
15:58:42|21540.
15:58:43|21540.
15:58:45|21538.62
15:58:46|21538.35
15:58:47|21538.01
15:58:47|21538.01
15:58:48|21538.01
15:58:50|21546.59
15:58:51|21546.59
15:58:52|21546.59
15:58:52|21548.5
15:58:55|21548.5
15:58:55|21545.67
15:58:56|21545.67
15:58:57|21545.67
15:58:59|21543.19
15:58:59|21543.19
15:59:02|21544.13
15:59:02|21544.13
15:59:03|21543.17
15:59:04|21543.17
15:59:05|21543.17
15:59:06|21541.29
15:59:07|21541.29
15:59:08|21541.29
15:59:09|21542.15
15:59:10|21537.81
15:59:11|21537.81
15:59:12|21539.53
15:59:14|21540.93
15:59:15|21540.93
15:59:16|21542.91
15:59:17|21542.91
15:59:18|21542.16
15:59:18|21542.16
15:59:20|21542.16
15:59:20|21542.16
15:59:22|21540.11
15:59:23|21540.24
15:59:23|21540.24
15:59:25|21539.88
15:59:26|21540.58
15:59:27|21539.48
15:59:28|21539.48
15:59:29|21540.11
15:59:30|21540.11
15:59:31|21540.11
15:59:32|21543.8
15:59:33|21544.05
15:59:35|21544.05
15:59:35|21542.6
15:59:36|21542.6
15:59:37|21542.57
15:59:38|21541.17
15:59:39|21540.21
15:59:40|21541.73
15:59:41|21541.73
15:59:42|21541.73
15:59:43|21540.1
15:59:44|21540.19
15:59:45|21540.46
15:59:46|21550.
15:59:47|21550.
15:59:48|21552.98
15:59:49|21554.17
15:59:50|21554.17
15:59:51|21550.8
15:59:52|21550.8
15:59:53|21550.8
15:59:54|21549.81
15:59:55|21546.99
15:59:56|21546.01
15:59:57|21545.16
15:59:58|21545.16
15:59:59|21538.56
16:00:01|21540.78
16:00:02|21540.75
16:00:03|21540.75
16:00:03|21539.06
16:00:04|21537.44
16:00:06|21537.44
16:00:08|21537.44
16:00:08|21537.44
16:00:09|21542.22
16:00:10|21548.38
16:00:12|21542.38
16:00:13|21542.38
16:00:15|21542.46
16:00:16|21538.54
16:00:17|21537.17
16:00:18|21535.18
16:00:19|21534.61
16:00:20|21538.11
16:00:21|21538.11
16:00:21|21530.4
16:00:22|21530.71
16:00:24|21530.71
16:00:25|21535.55
16:00:25|21535.55
16:00:27|21533.72
16:00:27|21531.07
16:00:29|21538.12
16:00:31|21538.12
16:00:31|21537.84
16:00:32|21537.84
16:00:33|21537.84
16:00:34|21543.71
16:00:35|21543.71
16:00:36|21549.18
16:00:37|21549.18
16:00:38|21549.18
16:00:39|21549.18
16:00:41|21543.19
16:00:41|21543.19
16:00:43|21545.23
16:00:44|21541.27
16:00:45|21541.27
16:00:46|21542.06
16:00:47|21546.1
16:00:48|21540.98
16:00:49|21539.73
16:00:50|21539.07
16:00:51|21538.71
16:00:52|21539.81
16:00:53|21537.
16:00:54|21536.55
16:00:55|21538.59
16:00:56|21538.59
16:00:57|21538.59
16:00:58|21536.03
16:00:59|21538.41
16:01:00|21538.41
16:01:01|21538.41
16:01:03|21533.8
16:01:04|21539.41
16:01:05|21539.41
16:01:06|21539.9
16:01:07|21538.63
16:01:08|21538.63
16:01:09|21538.63
16:01:10|21539.37
16:01:11|21538.05
16:01:12|21539.23
16:01:13|21539.15
16:01:14|21539.15
16:01:15|21536.51
16:01:16|21537.57
16:01:18|21539.94
16:01:18|21538.21
16:01:19|21537.57
16:01:20|21535.15
16:01:22|21533.25
16:01:23|21530.53
16:01:24|21528.71
16:01:25|21528.71
16:01:26|21528.71
16:01:27|21528.71
16:01:28|21532.96
16:01:29|21532.96
16:01:30|21532.96
16:01:32|21532.96
16:01:33|21532.96
16:01:33|21532.45
16:01:34|21534.63
16:01:35|21534.87
16:01:36|21536.43
16:01:37|21536.43
16:01:39|21536.43
16:01:39|21536.43
16:01:40|21533.
16:01:41|21533.16
16:01:43|21533.87
16:01:44|21532.64
16:01:46|21537.68
16:01:46|21538.34
16:01:47|21538.34
16:01:49|21538.34
16:01:50|21538.34
16:01:51|21538.86
16:01:52|21538.34
16:01:53|21538.34
16:01:54|21538.86
16:01:56|21541.03
16:01:56|21540.03
16:01:57|21538.7
16:01:59|21538.7
16:02:00|21539.94
16:02:00|21539.94
16:02:01|21539.94
16:02:03|21540.84
16:02:04|21539.66
16:02:05|21539.66
16:02:06|21541.12
16:02:07|21541.23
16:02:08|21541.17
16:02:09|21537.55
16:02:10|21541.19
16:02:11|21545.72
16:02:12|21547.14
16:02:13|21548.82
16:02:15|21547.74
16:02:15|21547.74
16:02:17|21547.74
16:02:18|21544.19
16:02:18|21544.19
16:02:19|21544.19
16:02:20|21544.19
16:02:22|21544.19
16:02:23|21560.56
16:02:23|21563.45
16:02:25|21561.77
16:02:25|21561.77
16:02:26|21559.02
16:02:27|21559.02
16:02:28|21563.15
16:02:29|21560.26
16:02:30|21555.23
16:02:31|21552.76
16:02:32|21553.75
16:02:34|21551.07
16:02:35|21552.33
16:02:35|21552.33
16:02:36|21545.79
16:02:37|21544.08
16:02:38|21542.47
16:02:39|21542.18
16:02:40|21542.65
16:02:41|21541.77
16:02:43|21544.31
16:02:44|21544.09
16:02:45|21544.09
16:02:46|21544.09
16:02:48|21544.09
16:02:49|21538.01
16:02:50|21533.2
16:02:51|21536.01
16:02:52|21536.01
16:02:53|21536.01
16:02:54|21536.01
16:02:55|21534.58
16:02:56|21534.39
16:02:57|21532.15
16:02:59|21530.85
16:03:00|21532.56
16:03:00|21531.98
16:03:02|21532.09
16:03:02|21532.09
16:03:03|21532.09
16:03:05|21530.56
16:03:06|21530.56
16:03:07|21529.27
16:03:09|21527.94
16:03:10|21523.52
16:03:11|21527.86
16:03:12|21527.86
16:03:14|21529.4
16:03:14|21531.84
16:03:15|21531.84
16:03:16|21527.32
16:03:17|21527.32
16:03:19|21526.7
16:03:19|21526.7
16:03:20|21527.93
16:03:22|21527.93
16:03:23|21527.93
16:03:23|21528.26
16:03:25|21532.05
16:03:25|21528.9
16:03:26|21526.64
16:03:27|21526.64
16:03:29|21527.73
16:03:30|21524.9
16:03:31|21524.91
16:03:32|21525.33
16:03:33|21525.33
16:03:34|21525.33
16:03:35|21525.33
16:03:37|21527.35
16:03:37|21526.05
16:03:39|21526.05
16:03:39|21526.05
16:03:40|21531.94
16:03:41|21525.88
16:03:42|21525.23
16:03:43|21527.13
16:03:44|21527.13
16:03:45|21525.19
16:03:47|21526.98
16:03:49|21526.97
16:03:49|21526.97
16:03:51|21526.97
16:03:52|21529.06
16:03:53|21529.06
16:03:54|21527.78
16:03:55|21529.02
16:03:56|21529.02
16:03:57|21526.31
16:03:58|21525.22
16:03:59|21528.77
16:04:00|21528.77
16:04:01|21529.94
16:04:02|21531.09
16:04:03|21531.09
16:04:04|21523.78
16:04:05|21523.78
16:04:06|21524.23
16:04:07|21524.23
16:04:09|21524.84
16:04:09|21524.84
16:04:10|21524.84
16:04:11|21527.79
16:04:13|21525.59
16:04:14|21525.59
16:04:16|21522.37
16:04:16|21522.37
16:04:17|21521.98
16:04:19|21521.98
16:04:19|21521.98
16:04:20|21521.93
16:04:22|21521.93
16:04:22|21521.93
16:04:23|21523.78
16:04:24|21523.78
16:04:25|21523.78
16:04:27|21523.78
16:04:27|21523.78
16:04:29|21523.4
16:04:30|21523.4
16:04:31|21523.4
16:04:33|21523.4
16:04:34|21523.4
16:04:34|21523.4
16:04:35|21524.84
16:04:36|21524.84
16:04:38|21519.42
16:04:39|21519.42
16:04:40|21522.28
16:04:41|21524.96
16:04:41|21524.96
16:04:43|21522.42
16:04:44|21522.42
16:04:44|21522.42
16:04:46|21518.74
16:04:48|21518.74
16:04:48|21518.74
16:04:50|21518.92
16:04:50|21520.81
16:04:52|21520.81
16:04:54|21523.49
16:04:54|21523.49
16:04:55|21522.12
16:04:57|21522.12
16:04:57|21522.12
16:04:59|21521.18
16:05:00|21522.83
16:05:01|21528.49
16:05:02|21528.49
16:05:04|21530.
16:05:05|21530.
16:05:05|21530.
16:05:07|21530.
16:05:08|21530.
16:05:08|21530.
16:05:09|21530.
16:05:11|21530.
16:05:12|21534.75
16:05:13|21533.91
16:05:14|21533.91
16:05:15|21528.97
16:05:16|21528.97
16:05:17|21527.21
16:05:18|21527.21
16:05:19|21527.21
16:05:20|21525.85
16:05:21|21529.8
16:05:22|21529.8
16:05:23|21527.25
16:05:24|21526.28
16:05:25|21525.51
16:05:26|21527.78
16:05:27|21526.12
16:05:28|21530.47
16:05:30|21527.95
16:05:30|21527.95
16:05:31|21527.95
16:05:32|21527.95
16:05:33|21526.75
16:05:34|21525.1
16:05:35|21526.28
16:05:36|21528.8
16:05:37|21525.26
16:05:38|21527.1
16:05:39|21527.1
16:05:40|21526.95
16:05:41|21529.59
16:05:42|21529.59
16:05:44|21524.11
16:05:45|21524.11
16:05:46|21524.
16:05:47|21524.
16:05:48|21524.
16:05:49|21523.73
16:05:50|21523.73
16:05:51|21523.73
16:05:52|21523.73
16:05:54|21520.75
16:05:55|21523.92
16:05:56|21523.92
16:05:57|21521.07
16:05:58|21520.67
16:05:59|21520.67
16:06:00|21521.94
16:06:01|21520.3
16:06:03|21522.22
16:06:04|21522.22
16:06:05|21522.07
16:06:06|21522.07
16:06:07|21522.14
16:06:08|21522.14
16:06:10|21522.68
16:06:10|21521.23
16:06:12|21520.46
16:06:12|21520.46
16:06:13|21520.46
16:06:15|21522.09
16:06:16|21522.09
16:06:17|21522.09
16:06:18|21518.5
16:06:19|21518.
16:06:20|21518.
16:06:21|21521.36
16:06:22|21521.36
16:06:23|21502.
16:06:24|21507.59
16:06:25|21507.65
16:06:26|21507.65
16:06:27|21506.13
16:06:28|21504.47
16:06:29|21504.47
16:06:30|21501.5
16:06:31|21505.14
16:06:32|21500.77
16:06:33|21500.51
16:06:34|21502.79
16:06:35|21502.79
16:06:36|21502.79
16:06:37|21502.93
16:06:38|21501.05
16:06:39|21501.94
16:06:40|21505.17
16:06:41|21505.17
16:06:42|21505.17
16:06:43|21505.17
16:06:44|21505.17
16:06:45|21505.17
16:06:46|21503.71
16:06:47|21503.71
16:06:48|21503.71
16:06:50|21503.03
16:06:51|21505.08
16:06:52|21506.5
16:06:53|21506.5
16:06:54|21506.5
16:06:55|21506.5
16:06:56|21506.5
16:06:57|21506.5
16:06:59|21509.64
16:07:00|21505.95
16:07:01|21505.95
16:07:01|21507.83
16:07:03|21507.84
16:07:03|21514.69
16:07:05|21517.56
16:07:06|21515.15
16:07:07|21520.
16:07:09|21520.
16:07:09|21520.
16:07:10|21519.1
16:07:12|21519.1
16:07:13|21519.1
16:07:14|21519.1
16:07:16|21518.36
16:07:16|21522.24
16:07:17|21522.24
16:07:18|21522.24
16:07:19|21515.63
16:07:20|21516.6
16:07:21|21517.18
16:07:23|21516.6
16:07:23|21516.6
16:07:24|21516.6
16:07:25|21516.6
16:07:27|21515.62
16:07:28|21516.43
16:07:28|21516.43
16:07:30|21516.43
16:07:30|21516.43
16:07:32|21516.81
16:07:33|21516.81
16:07:33|21516.81
16:07:35|21516.81
16:07:36|21516.81
16:07:36|21515.71
16:07:38|21515.71
16:07:39|21513.74
16:07:39|21514.35
16:07:41|21514.35
16:07:41|21514.35
16:07:42|21516.36
16:07:45|21516.36
16:07:45|21516.36
16:07:46|21516.36
16:07:47|21514.35
16:07:48|21514.35
16:07:49|21516.39
16:07:51|21516.39
16:07:51|21516.39
16:07:52|21516.39
16:07:54|21516.39
16:07:55|21516.39
16:07:57|21516.39
16:07:57|21512.25
16:07:58|21512.8
16:07:59|21512.8
16:08:01|21518.12
16:08:02|21518.12
16:08:03|21518.01
16:08:05|21518.01
16:08:05|21519.03
16:08:06|21519.03
16:08:07|21519.03
16:08:08|21519.03
16:08:09|21518.6
16:08:10|21518.6
16:08:11|21518.6
16:08:12|21518.6
16:08:13|21518.19
16:08:14|21518.19
16:08:15|21525.75
16:08:16|21525.75
16:08:17|21525.75
16:08:18|21525.75
16:08:19|21525.75
16:08:20|21525.75
16:08:21|21525.75
16:08:22|21525.75
16:08:24|21520.6
16:08:25|21520.49
16:08:25|21522.64
16:08:27|21521.84
16:08:28|21521.84
16:08:28|21521.84
16:08:30|21521.84
16:08:31|21521.84
16:08:32|21521.84
16:08:32|21522.4
16:08:34|21522.4
16:08:35|21520.
16:08:36|21520.41
16:08:37|21520.41
16:08:38|21520.41
16:08:39|21520.41
16:08:40|21520.41
16:08:41|21520.41
16:08:42|21520.41
16:08:42|21525.14
16:08:44|21525.14
16:08:45|21525.14
16:08:46|21525.14
16:08:47|21525.14
16:08:47|21525.14
16:08:49|21523.03
16:08:49|21519.07
16:08:51|21519.07
16:08:52|21519.07
16:08:54|21516.9
16:08:54|21516.9
16:08:55|21523.19
16:08:57|21525.89
16:08:58|21525.89
16:08:59|21525.89
16:09:01|21519.53
16:09:01|21519.53
16:09:02|21522.72
16:09:04|21522.72
16:09:05|21526.03
16:09:07|21522.72
16:09:07|21522.72
16:09:09|21522.72
16:09:09|21524.13
16:09:11|21524.13
16:09:11|21525.26
16:09:12|21525.26
16:09:14|21524.01
16:09:15|21524.01
16:09:16|21526.73
16:09:17|21526.73
16:09:18|21525.9
16:09:19|21526.77
16:09:20|21526.77
16:09:20|21526.02
16:09:21|21526.64
16:09:23|21526.64
16:09:23|21526.
16:09:24|21526.
16:09:26|21527.3
16:09:27|21527.3
16:09:28|21527.3
16:09:29|21528.59
16:09:30|21527.18
16:09:30|21527.18
16:09:32|21527.95
16:09:33|21529.66
16:09:34|21529.66
16:09:35|21525.54
16:09:36|21524.93
16:09:37|21524.93
16:09:37|21527.73
16:09:39|21527.83
16:09:39|21523.16
16:09:41|21525.5
16:09:41|21522.49
16:09:43|21526.01
16:09:44|21524.25
16:09:45|21521.28
16:09:45|21525.81
16:09:47|21526.34
16:09:48|21521.55
16:09:48|21523.94
16:09:50|21521.24
16:09:50|21523.94
16:09:52|21523.94
16:09:53|21523.94
16:09:54|21523.94
16:09:56|21523.94
16:09:56|21521.97
16:09:57|21524.07
16:09:58|21524.07
16:09:59|21524.07
16:10:00|21521.97
16:10:01|21521.97
16:10:02|21521.97
16:10:03|21523.61
16:10:05|21523.61
16:10:07|21523.98
16:10:07|21523.98
16:10:08|21523.98
16:10:09|21522.83
16:10:10|21522.83
16:10:11|21524.41
16:10:12|21524.41
16:10:14|21524.41
16:10:15|21522.83
16:10:17|21523.65
16:10:17|21522.83
16:10:18|21524.31
16:10:19|21522.83
16:10:20|21525.72
16:10:21|21525.72
16:10:23|21529.42
16:10:24|21529.42
16:10:24|21527.03
16:10:26|21526.06
16:10:27|21526.06
16:10:28|21526.06
16:10:29|21523.34
16:10:30|21524.38
16:10:31|21526.8
16:10:32|21526.8
16:10:34|21526.8
16:10:34|21526.8
16:10:35|21526.8
16:10:36|21524.55
16:10:37|21524.55
16:10:38|21525.81
16:10:39|21523.69
16:10:40|21525.81
16:10:41|21522.91
16:10:42|21524.5
16:10:43|21524.5
16:10:44|21527.6
16:10:45|21527.18
16:10:46|21532.15
16:10:47|21537.79
16:10:48|21536.83
16:10:49|21536.83
16:10:50|21541.17
16:10:51|21534.35
16:10:52|21534.35
16:10:53|21535.85
16:10:55|21539.66
16:10:56|21539.66
16:10:57|21539.66
16:10:57|21537.21
16:10:59|21537.21
16:11:01|21537.57
16:11:01|21537.57
16:11:02|21537.57
16:11:03|21536.85
16:11:04|21536.85
16:11:05|21536.87
16:11:06|21536.85
16:11:07|21536.85
16:11:08|21536.85
16:11:10|21536.85
16:11:10|21536.85
16:11:12|21535.24
16:11:13|21535.24
16:11:15|21535.24
16:11:16|21535.24
16:11:16|21535.24
16:11:18|21534.72
16:11:19|21531.77
16:11:21|21531.27
16:11:21|21531.27
16:11:22|21533.41
16:11:23|21533.41
16:11:24|21540.91
16:11:25|21536.8
16:11:27|21536.8
16:11:28|21536.8
16:11:29|21538.03
16:11:30|21538.03
16:11:31|21536.8
16:11:32|21536.8
16:11:32|21536.62
16:11:33|21536.62
16:11:34|21536.62
16:11:36|21536.62
16:11:37|21536.62
16:11:38|21524.19
16:11:39|21522.83
16:11:39|21520.01
16:11:40|21520.01
16:11:42|21523.63
16:11:43|21523.1
16:11:43|21521.57
16:11:45|21521.57
16:11:45|21523.15
16:11:46|21525.01
16:11:49|21525.01
16:11:49|21523.64
16:11:50|21523.64
16:11:51|21523.64
16:11:52|21528.22
16:11:53|21527.07
16:11:54|21527.07
16:11:55|21527.07
16:11:57|21525.75
16:11:58|21524.88
16:11:59|21523.48
16:11:59|21525.88
16:12:00|21525.88
16:12:02|21525.88
16:12:03|21525.22
16:12:03|21525.22
16:12:05|21525.22
16:12:07|21525.75
16:12:07|21525.75
16:12:08|21526.18
16:12:09|21526.18
16:12:10|21530.29
16:12:11|21531.04
16:12:12|21531.04
16:12:13|21532.74
16:12:15|21531.98
16:12:16|21531.98
16:12:18|21531.98
16:12:18|21536.94
16:12:19|21541.35
16:12:21|21535.69
16:12:21|21542.02
16:12:23|21543.63
16:12:25|21539.41
16:12:26|21539.41
16:12:26|21542.56
16:12:27|21542.56
16:12:28|21535.22
16:12:30|21540.28
16:12:30|21540.28
16:12:31|21538.54
16:12:33|21540.22
16:12:33|21538.54
16:12:35|21537.01
16:12:35|21537.01
16:12:37|21537.01
16:12:37|21538.54
16:12:38|21538.54
16:12:39|21538.54
16:12:41|21538.54
16:12:41|21538.54
16:12:43|21538.54
16:12:44|21538.54
16:12:44|21538.54
16:12:45|21538.54
16:12:47|21538.54
16:12:48|21538.54
16:12:49|21538.54
16:12:50|21541.49
16:12:51|21541.49
16:12:52|21540.34
16:12:53|21540.34
16:12:54|21541.67
16:12:55|21541.67
16:12:56|21541.59
16:12:57|21541.59
16:12:58|21542.56
16:12:59|21541.66
16:13:00|21541.66
16:13:01|21541.66
16:13:02|21541.66
16:13:03|21540.76
16:13:04|21540.75
16:13:05|21540.75
16:13:06|21542.9
16:13:07|21542.16
16:13:08|21542.65
16:13:09|21542.65
16:13:10|21542.97
16:13:12|21544.4
16:13:12|21542.97
16:13:14|21545.68
16:13:15|21547.18
16:13:16|21545.12
16:13:17|21545.12
16:13:18|21550.69
16:13:19|21550.69
16:13:20|21565.18
16:13:21|21565.18
16:13:22|21555.62
16:13:23|21555.62
16:13:24|21556.29
16:13:25|21556.29
16:13:26|21556.29
16:13:27|21556.29
16:13:28|21557.81
16:13:29|21553.4
16:13:30|21558.92
16:13:31|21553.57
16:13:32|21553.57
16:13:33|21553.57
16:13:34|21555.65
16:13:35|21554.37
16:13:36|21558.85
16:13:37|21558.85
16:13:38|21558.85
16:13:39|21555.65
16:13:40|21555.65
16:13:41|21555.65
16:13:42|21556.72
16:13:43|21558.16
16:13:44|21555.65
16:13:45|21558.2
16:13:46|21553.95
16:13:47|21553.95
16:13:48|21551.02
16:13:49|21551.02
16:13:50|21551.02
16:13:51|21551.02
16:13:52|21551.02
16:13:53|21551.02
16:13:54|21552.59
16:13:55|21550.83
16:13:56|21550.83
16:13:57|21552.82
16:13:58|21552.82
16:13:59|21552.82
16:14:00|21556.18
16:14:01|21556.18
16:14:02|21557.46
16:14:03|21552.87
16:14:04|21552.87
16:14:05|21558.23
16:14:06|21558.23
16:14:08|21556.43
16:14:09|21556.43
16:14:09|21557.41
16:14:11|21557.41
16:14:12|21557.41
16:14:13|21557.41
16:14:14|21557.41
16:14:15|21557.41
16:14:16|21558.07
16:14:18|21559.77
16:14:19|21559.77
16:14:20|21555.81
16:14:20|21565.29
16:14:21|21565.29
16:14:22|21565.29
16:14:23|21567.99
16:14:24|21569.36
16:14:26|21564.82
16:14:26|21568.
16:14:27|21568.
16:14:28|21571.85
16:14:29|21565.97
16:14:30|21563.45
16:14:31|21570.96
16:14:33|21570.96
16:14:34|21570.96
16:14:34|21570.96
16:14:35|21570.96
16:14:37|21575.67
16:14:37|21586.91
16:14:39|21583.43
16:14:40|21577.
16:14:41|21582.25
16:14:42|21577.37
16:14:43|21572.99
16:14:44|21575.15
16:14:45|21575.72
16:14:46|21575.72
16:14:47|21575.72
16:14:48|21581.87
16:14:49|21588.12
16:14:50|21586.32
16:14:51|21597.19
16:14:52|21590.53
16:14:53|21597.12
16:14:54|21597.12
16:14:55|21595.55
16:14:56|21592.08
16:14:58|21591.39
16:14:58|21591.39
16:15:00|21591.58
16:15:01|21596.87
16:15:02|21592.9
16:15:03|21595.28
16:15:05|21592.89
16:15:06|21592.89
16:15:07|21592.89
16:15:08|21590.24
16:15:09|21589.87
16:15:10|21588.19
16:15:10|21581.88
16:15:11|21591.36
16:15:13|21591.36
16:15:14|21591.36
16:15:14|21589.13
16:15:16|21589.13
16:15:17|21589.13
16:15:18|21585.17
16:15:19|21585.17
16:15:20|21585.79
16:15:21|21585.79
16:15:22|21584.48
16:15:23|21584.48
16:15:24|21580.
16:15:25|21574.62
16:15:26|21574.62
16:15:27|21574.62
16:15:28|21581.52
16:15:29|21583.41
16:15:30|21583.41
16:15:31|21583.41
16:15:32|21583.41
16:15:33|21585.1
16:15:34|21586.91
16:15:35|21585.22
16:15:36|21585.22
16:15:37|21585.22
16:15:38|21585.22
16:15:39|21585.75
16:15:40|21585.75
16:15:41|21589.19
16:15:42|21585.64
16:15:43|21585.64
16:15:44|21585.64
16:15:45|21585.64
16:15:46|21583.53
16:15:47|21583.53
16:15:48|21583.53
16:15:49|21583.53
16:15:50|21583.53
16:15:51|21583.53
16:15:52|21583.53
16:15:53|21583.61
16:15:54|21583.61
16:15:55|21583.61
16:15:56|21583.49
16:15:58|21583.27
16:15:58|21588.91
16:15:59|21587.57
16:16:01|21585.09
16:16:02|21585.09
16:16:03|21593.85
16:16:04|21583.91
16:16:06|21591.98
16:16:07|21594.64
16:16:08|21594.09
16:16:09|21594.09
16:16:10|21592.72
16:16:12|21593.13
16:16:12|21596.03
16:16:13|21596.03
16:16:14|21596.03
16:16:16|21596.03
16:16:17|21599.
16:16:18|21601.56
16:16:19|21606.35
16:16:20|21613.56
16:16:21|21601.96
16:16:22|21602.17
16:16:23|21596.87
16:16:24|21597.96
16:16:25|21597.96
16:16:26|21597.96
16:16:27|21599.76
16:16:28|21599.76
16:16:29|21599.76
16:16:31|21602.17
16:16:31|21603.16
16:16:32|21605.95
16:16:33|21602.01
16:16:34|21604.4
16:16:36|21604.4
16:16:37|21604.4
16:16:37|21604.4
16:16:39|21602.34
16:16:40|21602.34
16:16:41|21602.34
16:16:42|21604.44
16:16:43|21604.44
16:16:44|21604.44
16:16:45|21609.14
16:16:46|21607.39
16:16:47|21605.1
16:16:48|21605.04
16:16:49|21605.04
16:16:50|21605.04
16:16:51|21605.04
16:16:52|21605.04
16:16:53|21606.34
16:16:54|21607.33
16:16:55|21607.33
16:16:56|21608.66
16:16:57|21609.88
16:16:59|21614.9
16:17:00|21613.45
16:17:02|21616.95
16:17:03|21620.
16:17:04|21627.47
16:17:05|21620.4
16:17:06|21621.79
16:17:08|21626.08
16:17:09|21631.15
16:17:10|21631.79
16:17:12|21628.47
16:17:12|21635.98
16:17:13|21635.62
16:17:14|21635.68
16:17:16|21640.
16:17:16|21640.
16:17:18|21636.46
16:17:19|21636.7
16:17:20|21640.2
16:17:20|21641.19
16:17:22|21642.96
16:17:23|21639.74
16:17:24|21646.5
16:17:25|21646.96
16:17:26|21647.74
16:17:28|21645.87
16:17:29|21645.87
16:17:30|21638.33
16:17:32|21630.18
16:17:32|21630.18
16:17:33|21634.1
16:17:34|21633.09
16:17:35|21626.21
16:17:36|21626.21
16:17:37|21626.21
16:17:39|21625.08
16:17:40|21625.08
16:17:41|21625.08
16:17:41|21635.44
16:17:42|21635.87
16:17:43|21635.23
16:17:44|21639.6
16:17:45|21639.6
16:17:46|21639.6
16:17:48|21639.6
16:17:48|21636.18
16:17:50|21636.18
16:17:50|21633.
16:17:51|21633.
16:17:53|21636.03
16:17:54|21636.03
16:17:54|21635.83
16:17:56|21631.81
16:17:56|21631.81
16:17:58|21624.74
16:17:58|21630.52
16:18:00|21630.52
16:18:00|21630.52
16:18:01|21636.5
16:18:02|21642.81
16:18:04|21645.99
16:18:05|21646.35
16:18:06|21650.
16:18:07|21650.
16:18:08|21644.51
16:18:09|21650.
16:18:10|21653.34
16:18:11|21650.
16:18:12|21650.
16:18:13|21650.
16:18:14|21652.23
16:18:15|21645.55
16:18:16|21645.55
16:18:17|21645.55
16:18:18|21645.55
16:18:19|21645.55
16:18:21|21645.55
16:18:22|21645.55
16:18:22|21645.55
16:18:24|21645.55
16:18:24|21657.44
16:18:25|21657.93
16:18:26|21656.17
16:18:28|21661.51
16:18:28|21663.18
16:18:30|21664.71
16:18:30|21664.51
16:18:32|21666.21
16:18:32|21665.03
16:18:34|21666.21
16:18:35|21666.21
16:18:37|21665.67
16:18:38|21665.67
16:18:38|21670.2
16:18:39|21670.2
16:18:40|21666.46
16:18:42|21666.46
16:18:42|21666.46
16:18:43|21665.75
16:18:44|21665.75
16:18:46|21665.75
16:18:46|21665.75
16:18:48|21670.64
16:18:49|21670.64
16:18:50|21670.64
16:18:51|21671.1
16:18:52|21672.11
16:18:53|21679.23
16:18:54|21680.
16:18:55|21680.19
16:18:56|21676.85
16:18:57|21676.85
16:18:58|21676.85
16:18:59|21682.81
16:19:00|21671.9
16:19:01|21670.
16:19:02|21670.
16:19:03|21670.
16:19:04|21667.13
16:19:05|21663.86
16:19:06|21657.45
16:19:07|21660.79
16:19:08|21647.06
16:19:09|21651.49
16:19:10|21647.58
16:19:11|21649.3
16:19:12|21657.16
16:19:13|21655.55
16:19:14|21655.55
16:19:16|21655.55
16:19:16|21655.55
16:19:17|21655.55
16:19:18|21660.
16:19:19|21660.
16:19:21|21661.24
16:19:21|21661.24
16:19:22|21666.77
16:19:23|21666.77
16:19:25|21666.77
16:19:26|21666.18
16:19:26|21664.15
16:19:27|21670.06
16:19:29|21670.06
16:19:30|21670.06
16:19:31|21668.81
16:19:32|21668.81
16:19:33|21667.14
16:19:35|21667.14
16:19:35|21669.42
16:19:36|21669.42
16:19:37|21659.9
16:19:38|21665.36
16:19:40|21665.36
16:19:41|21665.36
16:19:41|21665.36
16:19:42|21663.96
16:19:44|21668.97
16:19:44|21668.97
16:19:45|21668.97
16:19:46|21668.97
16:19:47|21664.19
16:19:48|21664.19
16:19:49|21664.19
16:19:51|21664.19
16:19:52|21650.
16:19:53|21652.82
16:19:54|21652.82
16:19:55|21658.05
16:19:56|21657.34
16:19:57|21662.38
16:19:58|21662.59
16:19:59|21666.33
16:20:00|21666.33
16:20:02|21667.55
16:20:03|21664.97
16:20:04|21671.59
16:20:05|21664.53
16:20:06|21662.78
16:20:08|21670.5
16:20:09|21667.32
16:20:10|21667.32
16:20:12|21670.32
16:20:12|21675.46
16:20:13|21675.46
16:20:14|21675.46
16:20:15|21686.41
16:20:16|21689.21
16:20:17|21690.86
16:20:19|21690.86
16:20:19|21694.1
16:20:20|21690.
16:20:21|21691.01
16:20:22|21694.55
16:20:23|21694.1
16:20:24|21699.01
16:20:25|21700.37
16:20:26|21694.13
16:20:27|21696.85
16:20:28|21694.1
16:20:29|21694.1
16:20:30|21696.46
16:20:31|21700.54
16:20:32|21701.16
16:20:33|21701.16
16:20:34|21698.11
16:20:35|21696.8
16:20:36|21700.94
16:20:37|21698.22
16:20:38|21695.5
16:20:39|21697.72
16:20:40|21690.14
16:20:41|21690.14
16:20:42|21692.5
16:20:43|21686.77
16:20:44|21686.77
16:20:45|21690.33
16:20:46|21690.33
16:20:47|21683.72
16:20:48|21674.95
16:20:50|21677.94
16:20:51|21674.95
16:20:52|21677.73
16:20:53|21677.73
16:20:54|21677.73
16:20:55|21677.73
16:20:56|21678.46
16:20:57|21678.46
16:20:58|21673.4
16:20:59|21670.
16:21:00|21666.37
16:21:01|21660.
16:21:03|21662.85
16:21:04|21659.85
16:21:05|21658.58
16:21:07|21663.44
16:21:07|21663.44
16:21:08|21663.44
16:21:09|21664.31
16:21:10|21662.89
16:21:11|21668.01
16:21:12|21675.06
16:21:13|21680.
16:21:14|21680.
16:21:15|21674.29
16:21:17|21674.29
16:21:17|21674.29
16:21:19|21683.46
16:21:20|21686.36
16:21:21|21686.36
16:21:22|21686.36
16:21:23|21686.36
16:21:23|21678.88
16:21:25|21675.76
16:21:26|21670.
16:21:27|21668.04
16:21:27|21668.04
16:21:29|21670.73
16:21:29|21670.73
16:21:31|21668.04
16:21:32|21668.04
16:21:32|21668.04
16:21:34|21669.76
16:21:34|21669.76
16:21:35|21669.76
16:21:36|21669.76
16:21:38|21669.98
16:21:38|21666.42
16:21:40|21666.42
16:21:40|21666.42
16:21:42|21666.66
16:21:43|21666.66
16:21:44|21663.8
16:21:45|21663.8
16:21:46|21664.7
16:21:46|21662.34
16:21:48|21664.94
16:21:48|21669.06
16:21:50|21662.61
16:21:51|21662.61
16:21:51|21662.61
16:21:54|21662.61
16:21:54|21662.61
16:21:55|21662.61
16:21:56|21662.61
16:21:57|21662.61
16:21:58|21662.61
16:21:59|21662.34
16:22:00|21662.34
16:22:01|21660.05
16:22:02|21664.34
16:22:04|21664.34
16:22:06|21664.34
16:22:07|21669.33
16:22:08|21669.33
16:22:09|21669.49
16:22:11|21669.49
16:22:12|21669.49
16:22:13|21669.49
16:22:13|21668.07
16:22:15|21668.93
16:22:16|21669.94
16:22:17|21669.94
16:22:18|21669.94
16:22:19|21669.94
16:22:20|21668.37
16:22:21|21674.37
16:22:22|21674.37
16:22:23|21674.99
16:22:23|21674.99
16:22:25|21674.99
16:22:26|21674.99
16:22:28|21679.59
16:22:28|21679.59
16:22:29|21679.59
16:22:30|21679.59
16:22:31|21679.59
16:22:32|21679.59
16:22:33|21675.85
16:22:34|21675.85
16:22:35|21675.85
16:22:36|21675.54
16:22:37|21675.54
16:22:38|21675.85
16:22:39|21677.49
16:22:40|21677.49
16:22:41|21677.42
16:22:42|21677.42
16:22:43|21677.42
16:22:44|21662.89
16:22:45|21668.62
16:22:46|21674.7
16:22:47|21674.7
16:22:48|21674.7
16:22:49|21674.7
16:22:50|21674.7
16:22:51|21674.7
16:22:52|21674.26
16:22:53|21674.18
16:22:54|21674.18
16:22:55|21674.18
16:22:57|21668.52
16:22:58|21668.52
16:23:00|21668.52
16:23:00|21668.52
16:23:01|21668.24
16:23:02|21668.24
16:23:03|21668.5
16:23:04|21668.5
16:23:05|21668.5
16:23:07|21668.37
16:23:09|21668.37
16:23:09|21668.2
16:23:10|21668.2
16:23:12|21667.66
16:23:14|21667.66
16:23:14|21671.24
16:23:15|21671.72
16:23:16|21675.48
16:23:17|21680.2
16:23:18|21681.4
16:23:19|21683.37
16:23:20|21684.77
16:23:21|21684.77
16:23:23|21687.04
16:23:24|21681.36
16:23:25|21681.36
16:23:27|21681.36
16:23:27|21679.31
16:23:28|21679.31
16:23:30|21679.31
16:23:30|21679.31
16:23:32|21679.31
16:23:32|21679.31
16:23:33|21679.31
16:23:35|21679.31
16:23:36|21679.31
16:23:37|21679.31
16:23:37|21679.31
16:23:39|21679.31
16:23:40|21683.39
16:23:41|21680.52
16:23:41|21680.52
16:23:42|21680.52
16:23:44|21680.52
16:23:45|21680.52
16:23:45|21680.52
16:23:46|21681.94
16:23:48|21683.45
16:23:48|21680.51
16:23:50|21680.51
16:23:50|21683.91
16:23:52|21683.91
16:23:53|21677.37
16:23:53|21681.74
16:23:55|21676.93
16:23:56|21677.42
16:23:57|21677.42
16:23:58|21677.42
16:23:59|21680.1
16:24:00|21680.1
16:24:00|21680.1
16:24:02|21680.1
16:24:02|21680.35
16:24:04|21680.35
16:24:06|21680.35
16:24:06|21680.35
16:24:07|21681.75
16:24:09|21684.46
16:24:10|21684.46
16:24:12|21685.01
16:24:12|21685.01
16:24:13|21685.01
16:24:14|21685.63
16:24:15|21685.63
16:24:17|21682.66
16:24:18|21681.52
16:24:18|21683.45
16:24:19|21683.45
16:24:22|21690.
16:24:22|21690.
16:24:23|21690.
16:24:24|21690.
16:24:25|21690.
16:24:26|21690.
16:24:27|21683.16
16:24:28|21686.45
16:24:29|21686.45
16:24:31|21686.07
16:24:32|21686.07
16:24:33|21680.
16:24:34|21679.23
16:24:34|21678.28
16:24:36|21678.28
16:24:36|21678.28
16:24:37|21681.01
16:24:38|21681.01
16:24:40|21682.07
16:24:41|21682.07
16:24:42|21682.07
16:24:42|21682.07
16:24:44|21682.07
16:24:45|21682.07
16:24:45|21682.07
16:24:47|21681.6
16:24:47|21681.6
16:24:49|21681.6
16:24:50|21681.6
16:24:50|21681.6
16:24:52|21681.96
16:24:52|21680.54
16:24:54|21680.54
16:24:55|21677.37
16:24:55|21677.37
16:24:56|21677.37
16:24:57|21677.37
16:24:59|21679.34
16:24:59|21680.
16:25:01|21675.
16:25:01|21676.94
16:25:04|21674.65
16:25:05|21677.78
16:25:06|21677.78
16:25:08|21673.74
16:25:09|21673.74
16:25:10|21677.74
16:25:11|21678.52
16:25:12|21678.52
16:25:13|21687.66
16:25:14|21687.66
16:25:15|21682.14
16:25:16|21686.06
16:25:18|21689.22
16:25:18|21686.26
16:25:19|21684.22
16:25:20|21692.64
16:25:22|21700.
16:25:22|21700.
16:25:23|21701.27
16:25:24|21700.84
16:25:26|21700.84
16:25:27|21700.84
16:25:28|21695.62
16:25:29|21692.53
16:25:30|21692.53
16:25:31|21692.53
16:25:32|21692.19
16:25:34|21704.58
16:25:34|21704.58
16:25:35|21694.61
16:25:37|21703.42
16:25:38|21694.6
16:25:39|21694.48
16:25:40|21695.76
16:25:41|21695.92
16:25:42|21699.55
16:25:43|21694.61
16:25:44|21694.61
16:25:45|21697.05
16:25:46|21697.05
16:25:48|21699.52
16:25:49|21699.52
16:25:49|21699.55
16:25:50|21699.17
16:25:51|21698.08
16:25:52|21700.13
16:25:53|21700.13
16:25:55|21699.03
16:25:55|21699.14
16:25:57|21699.9
16:25:57|21698.94
16:25:59|21690.
16:25:59|21690.1
16:26:01|21690.1
16:26:02|21685.06
16:26:02|21691.91
16:26:03|21693.55
16:26:05|21697.33
16:26:06|21700.
16:26:08|21702.
16:26:08|21702.
16:26:09|21695.12
16:26:10|21695.12
16:26:11|21695.12
16:26:13|21695.12
16:26:14|21695.12
16:26:15|21695.12
16:26:16|21705.06
16:26:17|21710.22
16:26:18|21706.24
16:26:19|21706.94
16:26:20|21709.75
16:26:21|21707.57
16:26:23|21704.39
16:26:23|21704.05
16:26:25|21700.
16:26:25|21700.
16:26:26|21695.4
16:26:27|21693.36
16:26:29|21693.36
16:26:29|21700.51
16:26:30|21702.89
16:26:31|21705.95
16:26:33|21706.89
16:26:33|21706.89
16:26:35|21706.89
16:26:36|21705.3
16:26:37|21699.33
16:26:38|21701.71
16:26:39|21701.71
16:26:40|21702.9
16:26:41|21709.97
16:26:42|21706.51
16:26:43|21707.54
16:26:44|21708.45
16:26:45|21709.61
16:26:46|21708.43
16:26:47|21704.19
16:26:48|21704.19
16:26:49|21704.19
16:26:50|21704.19
16:26:51|21704.19
16:26:52|21700.
16:26:53|21700.
16:26:54|21700.
16:26:55|21700.
16:26:56|21700.
16:26:57|21700.
16:26:58|21700.
16:26:59|21699.79
16:27:00|21699.79
16:27:01|21699.79
16:27:02|21701.5
16:27:03|21693.27
16:27:04|21693.27
16:27:05|21690.61
16:27:06|21683.42
16:27:07|21688.88
16:27:08|21677.85
16:27:09|21681.54
16:27:11|21674.32
16:27:11|21673.98
16:27:13|21677.8
16:27:15|21672.33
16:27:16|21672.33
16:27:17|21679.18
16:27:17|21685.1
16:27:19|21692.37
16:27:19|21695.35
16:27:20|21695.35
16:27:21|21700.04
16:27:23|21700.04
16:27:23|21693.31
16:27:24|21693.31
16:27:25|21693.31
16:27:27|21693.65
16:27:27|21690.
16:27:28|21687.13
16:27:29|21687.13
16:27:31|21681.33
16:27:31|21681.33
16:27:33|21681.33
16:27:34|21681.33
16:27:35|21681.33
16:27:36|21681.33
16:27:36|21681.33
16:27:37|21681.33
16:27:38|21681.33
16:27:39|21681.33
16:27:40|21684.38
16:27:42|21684.38
16:27:42|21683.44
16:27:43|21683.44
16:27:44|21684.95
16:27:46|21677.95
16:27:47|21677.95
16:27:47|21677.95
16:27:48|21676.9
16:27:49|21676.9
16:27:51|21676.9
16:27:51|21676.9
16:27:52|21671.08
16:27:53|21671.08
16:27:55|21671.08
16:27:56|21674.41
16:27:57|21674.66
16:27:58|21674.66
16:28:00|21683.18
16:28:00|21683.18
16:28:01|21683.73
16:28:02|21682.31
16:28:04|21681.04
16:28:05|21687.2
16:28:06|21690.
16:28:06|21690.
16:28:07|21690.64
16:28:09|21683.37
16:28:10|21683.37
16:28:12|21683.37
16:28:12|21686.32
16:28:13|21686.32
16:28:15|21686.32
16:28:16|21686.03
16:28:17|21680.
16:28:19|21679.8
16:28:20|21678.26
16:28:21|21680.29
16:28:22|21682.79
16:28:23|21686.96
16:28:24|21686.96
16:28:25|21690.
16:28:26|21690.
16:28:27|21692.59
16:28:28|21692.59
16:28:29|21688.02
16:28:30|21686.46
16:28:31|21683.47
16:28:32|21683.47
16:28:33|21682.24
16:28:34|21682.24
16:28:35|21686.39
16:28:36|21690.52
16:28:37|21690.52
16:28:38|21689.32
16:28:40|21689.32
16:28:40|21690.01
16:28:41|21690.01
16:28:42|21690.01
16:28:44|21698.54
16:28:44|21699.65
16:28:45|21708.84
16:28:47|21708.84
16:28:48|21703.54
16:28:48|21717.22
16:28:49|21705.97
16:28:50|21705.97
16:28:52|21705.97
16:28:53|21710.15
16:28:54|21710.15
16:28:55|21710.15
16:28:57|21710.15
16:28:58|21710.15
16:28:58|21715.99
16:28:59|21707.25
16:29:01|21706.02
16:29:02|21703.54
16:29:03|21702.45
16:29:04|21699.9
16:29:05|21707.17
16:29:06|21707.17
16:29:07|21698.33
16:29:08|21694.54
16:29:09|21690.37
16:29:11|21690.92
16:29:12|21690.22
16:29:14|21685.51
16:29:15|21686.81
16:29:16|21690.11
16:29:17|21688.81
16:29:19|21693.98
16:29:20|21693.98
16:29:21|21698.97
16:29:22|21701.24
16:29:23|21697.38
16:29:25|21697.38
16:29:26|21693.26
16:29:26|21694.35
16:29:27|21694.35
16:29:28|21693.11
16:29:29|21693.11
16:29:31|21679.36
16:29:31|21674.89
16:29:32|21678.77
16:29:33|21679.88
16:29:34|21681.25
16:29:36|21687.24
16:29:36|21685.35
16:29:37|21685.35
16:29:38|21689.09
16:29:39|21678.87
16:29:40|21684.77
16:29:41|21684.26
16:29:42|21684.26
16:29:43|21683.69
16:29:44|21683.69
16:29:45|21683.69
16:29:46|21681.53
16:29:47|21681.53
16:29:48|21690.
16:29:49|21686.52
16:29:50|21685.74
16:29:51|21684.28
16:29:53|21685.99
16:29:54|21685.99
16:29:55|21685.99
16:29:57|21684.88
16:29:57|21684.88
16:29:58|21684.88
16:29:59|21682.14
16:30:00|21682.14
16:30:01|21682.14
16:30:02|21682.29
16:30:03|21678.14
16:30:05|21679.26
16:30:06|21679.26
16:30:07|21685.41
16:30:08|21682.85
16:30:09|21682.85
16:30:10|21682.85
16:30:11|21682.85
16:30:13|21684.43
16:30:14|21681.44
16:30:16|21681.44
16:30:17|21684.97
16:30:19|21683.79
16:30:19|21683.79
16:30:20|21683.79
16:30:21|21683.79
16:30:22|21683.45
16:30:23|21687.33
16:30:24|21686.58
16:30:25|21686.58
16:30:26|21686.58
16:30:27|21685.67
16:30:28|21685.67
16:30:30|21684.89
16:30:30|21684.89
16:30:32|21684.89
16:30:33|21684.89
16:30:34|21690.
16:30:36|21691.97
16:30:36|21691.97
16:30:37|21685.2
16:30:38|21685.2
16:30:39|21689.63
16:30:40|21689.63
16:30:41|21689.63
16:30:42|21689.33
16:30:43|21689.33
16:30:44|21689.41
16:30:46|21691.53
16:30:48|21691.53
16:30:48|21685.55
16:30:49|21694.55
16:30:50|21695.79
16:30:51|21702.
16:30:52|21696.82
16:30:53|21693.75
16:30:54|21693.75
16:30:55|21693.75
16:30:56|21703.99
16:30:57|21696.17
16:30:58|21696.17
16:30:59|21696.17
16:31:00|21695.6
16:31:01|21695.6
16:31:03|21694.5
16:31:04|21694.5
16:31:05|21694.5
16:31:06|21698.71
16:31:07|21698.71
16:31:08|21708.12
16:31:09|21709.71
16:31:10|21708.88
16:31:11|21708.79
16:31:12|21707.96
16:31:13|21710.64
16:31:15|21713.83
16:31:15|21710.72
16:31:16|21710.56
16:31:17|21708.5
16:31:19|21709.55
16:31:20|21709.55
16:31:21|21709.55
16:31:22|21710.04
16:31:23|21709.55
16:31:23|21709.55
16:31:25|21709.55
16:31:26|21709.55
16:31:27|21709.55
16:31:28|21705.67
16:31:30|21703.07
16:31:30|21703.07
16:31:31|21703.07
16:31:33|21701.02
16:31:34|21700.
16:31:34|21700.
16:31:36|21700.
16:31:37|21700.
16:31:38|21699.36
16:31:39|21699.36
16:31:40|21699.36
16:31:41|21693.41
16:31:42|21693.41
16:31:43|21688.5
16:31:44|21691.15
16:31:45|21691.15
16:31:46|21686.57
16:31:47|21685.54
16:31:48|21685.54
16:31:50|21686.82
16:31:50|21686.82
16:31:51|21681.08
16:31:53|21681.08
16:31:54|21680.
16:31:55|21680.
16:31:56|21680.
16:31:57|21680.
16:31:58|21680.
16:32:00|21679.66
16:32:00|21679.66
16:32:01|21684.8
16:32:02|21684.8
16:32:03|21684.8
16:32:04|21683.33
16:32:05|21683.33
16:32:06|21685.17
16:32:07|21681.22
16:32:09|21681.22
16:32:10|21684.58
16:32:11|21684.58
16:32:11|21684.58
16:32:14|21678.87
16:32:15|21680.58
16:32:16|21673.44
16:32:17|21673.44
16:32:18|21673.44
16:32:19|21671.56
16:32:20|21672.77
16:32:21|21666.06
16:32:23|21669.32
16:32:24|21676.5
16:32:25|21673.44
16:32:26|21673.44
16:32:27|21673.1
16:32:28|21676.72
16:32:29|21676.72
16:32:30|21673.46
16:32:31|21672.38
16:32:32|21670.39
16:32:33|21668.02
16:32:34|21668.02
16:32:35|21668.02
16:32:36|21668.65
16:32:37|21665.87
16:32:38|21665.87
16:32:39|21668.02
16:32:41|21671.47
16:32:42|21672.05
16:32:42|21672.05
16:32:44|21671.83
16:32:45|21671.83
16:32:46|21669.12
16:32:46|21667.77
16:32:47|21671.25
16:32:48|21672.16
16:32:50|21671.75
16:32:51|21670.65
16:32:52|21668.64
16:32:53|21669.57
16:32:54|21660.01
16:32:55|21663.16
16:32:57|21667.38
16:32:58|21667.12
16:33:00|21669.57
16:33:00|21669.57
16:33:02|21669.57
16:33:03|21675.33
16:33:04|21673.93
16:33:04|21678.15
16:33:05|21675.45
16:33:07|21678.15
16:33:08|21680.
16:33:09|21680.
16:33:10|21676.77
16:33:11|21670.63
16:33:12|21670.63
16:33:14|21670.
16:33:15|21674.
16:33:16|21674.
16:33:18|21674.
16:33:18|21674.
16:33:20|21668.04
16:33:21|21668.04
16:33:23|21668.04
16:33:23|21668.04
16:33:25|21668.04
16:33:25|21668.81
16:33:26|21671.6
16:33:28|21670.7
16:33:29|21670.7
16:33:30|21670.7
16:33:31|21670.7
16:33:32|21674.37
16:33:33|21674.37
16:33:34|21668.85
16:33:35|21673.99
16:33:36|21673.99
16:33:37|21667.95
16:33:38|21669.56
16:33:39|21669.62
16:33:41|21674.44
16:33:41|21674.44
16:33:42|21676.04
16:33:44|21673.84
16:33:45|21673.84
16:33:45|21675.12
16:33:47|21675.56
16:33:47|21677.97
16:33:48|21677.97
16:33:49|21682.11
16:33:50|21682.11
16:33:51|21691.58
16:33:52|21691.58
16:33:54|21691.58
16:33:55|21691.58
16:33:55|21691.58
16:33:57|21679.1
16:33:57|21678.86
16:33:59|21674.35
16:33:59|21674.35
16:34:00|21674.35
16:34:02|21675.17
16:34:03|21664.95
16:34:04|21664.95
16:34:05|21674.36
16:34:06|21674.36
16:34:07|21674.36
16:34:08|21674.36
16:34:09|21672.49
16:34:10|21672.49
16:34:11|21673.8
16:34:12|21676.13
16:34:13|21672.29
16:34:14|21672.29
16:34:16|21671.91
16:34:16|21671.91
16:34:18|21673.18
16:34:20|21675.4
16:34:21|21675.4
16:34:22|21672.87
16:34:23|21672.87
16:34:24|21672.87
16:34:25|21672.87
16:34:26|21672.87
16:34:27|21672.87
16:34:28|21672.87
16:34:29|21672.87
16:34:30|21672.87
16:34:31|21672.87
16:34:33|21672.87
16:34:34|21675.14
16:34:34|21675.14
16:34:35|21675.14
16:34:37|21675.14
16:34:38|21675.36
16:34:38|21673.62
16:34:40|21673.62
16:34:41|21674.27
16:34:43|21674.27
16:34:44|21674.27
16:34:45|21678.99
16:34:45|21672.8
16:34:46|21672.8
16:34:48|21673.89
16:34:50|21673.89
16:34:50|21673.89
16:34:51|21673.89
16:34:53|21673.89
16:34:54|21673.89
16:34:55|21672.57
16:34:56|21672.57
16:34:57|21672.57
16:34:58|21672.57
16:34:59|21664.6
16:35:00|21662.95
16:35:01|21664.68
16:35:02|21675.07
16:35:03|21675.07
16:35:04|21675.07
16:35:05|21679.33
16:35:06|21679.97
16:35:07|21679.97
16:35:08|21679.97
16:35:10|21677.48
16:35:11|21674.53
16:35:11|21677.66
16:35:12|21675.55
16:35:13|21677.66
16:35:14|21677.66
16:35:16|21679.82
16:35:17|21679.82
16:35:18|21682.06
16:35:20|21682.06
16:35:20|21677.92
16:35:22|21677.92
16:35:23|21677.92
16:35:24|21688.94
16:35:25|21685.38
16:35:26|21688.94
16:35:27|21692.74
16:35:28|21692.74
16:35:30|21689.75
16:35:30|21689.75
16:35:32|21689.75
16:35:33|21698.41
16:35:34|21698.41
16:35:34|21691.27
16:35:36|21691.27
16:35:37|21691.27
16:35:38|21691.27
16:35:39|21691.27
16:35:39|21684.11
16:35:41|21687.97
16:35:42|21687.97
16:35:43|21687.97
16:35:44|21687.97
16:35:45|21687.97
16:35:46|21693.97
16:35:47|21693.97
16:35:48|21687.98
16:35:49|21687.98
16:35:50|21687.98
16:35:51|21687.98
16:35:52|21687.98
16:35:53|21687.98
16:35:54|21687.98
16:35:56|21687.98
16:35:56|21687.98
16:35:58|21687.98
16:35:58|21689.
16:36:00|21685.78
16:36:00|21685.78
16:36:02|21685.78
16:36:02|21685.78
16:36:03|21685.78
16:36:04|21685.78
16:36:05|21688.21
16:36:06|21688.21
16:36:07|21686.51
16:36:08|21686.51
16:36:09|21692.81
16:36:11|21692.81
16:36:11|21690.3
16:36:12|21693.54
16:36:13|21689.64
16:36:15|21688.71
16:36:15|21688.71
16:36:17|21690.85
16:36:19|21690.85
16:36:19|21690.85
16:36:21|21690.85
16:36:22|21690.85
16:36:23|21690.85
16:36:24|21690.85
16:36:25|21690.85
16:36:26|21690.85
16:36:27|21688.68
16:36:28|21688.68
16:36:29|21688.68
16:36:30|21688.68
16:36:31|21688.68
16:36:32|21688.68
16:36:33|21688.68
16:36:34|21692.7
16:36:35|21692.7
16:36:36|21691.94
16:36:37|21691.94
16:36:38|21691.94
16:36:39|21691.94
16:36:40|21690.52
16:36:41|21690.52
16:36:42|21690.52
16:36:43|21693.41
16:36:44|21693.41
16:36:45|21693.41
16:36:46|21693.41
16:36:47|21691.65
16:36:48|21691.65
16:36:50|21691.96
16:36:51|21691.96
16:36:51|21692.27
16:36:52|21692.27
16:36:53|21692.27
16:36:55|21694.65
16:36:55|21694.65
16:36:57|21692.03
16:36:57|21695.57
16:36:58|21695.57
16:37:00|21693.05
16:37:00|21693.05
16:37:01|21693.05
16:37:03|21693.86
16:37:03|21693.86
16:37:05|21693.86
16:37:06|21693.02
16:37:07|21693.02
16:37:07|21693.02
16:37:09|21691.78
16:37:09|21684.49
16:37:10|21684.49
16:37:11|21692.75
16:37:13|21693.08
16:37:13|21693.08
16:37:14|21691.29
16:37:15|21680.01
16:37:16|21682.53
16:37:18|21670.
16:37:19|21668.94
16:37:20|21669.87
16:37:21|21670.22
16:37:22|21670.22
16:37:23|21675.23
16:37:24|21672.04
16:37:25|21672.04
16:37:26|21672.04
16:37:28|21672.04
16:37:29|21672.04
16:37:29|21681.97
16:37:30|21679.86
16:37:31|21679.86
16:37:32|21682.54
16:37:34|21677.14
16:37:35|21677.14
16:37:36|21677.14
16:37:37|21677.14
16:37:38|21677.14
16:37:39|21677.14
16:37:40|21677.14
16:37:41|21677.14
16:37:42|21677.14
16:37:43|21677.14
16:37:44|21673.89
16:37:45|21673.71
16:37:46|21673.71
16:37:47|21677.43
16:37:48|21677.43
16:37:49|21677.43
16:37:50|21677.43
16:37:51|21677.43
16:37:52|21676.96
16:37:53|21679.13
16:37:54|21679.13
16:37:55|21686.15
16:37:56|21686.15
16:37:57|21686.15
16:37:58|21685.1
16:37:59|21685.1
16:38:00|21680.89
16:38:01|21680.89
16:38:02|21680.89
16:38:04|21680.32
16:38:04|21695.1
16:38:05|21691.61
16:38:06|21691.61
16:38:08|21691.61
16:38:09|21691.61
16:38:09|21691.61
16:38:10|21691.61
16:38:12|21691.61
16:38:12|21691.61
16:38:14|21691.63
16:38:14|21691.63
16:38:15|21691.63
16:38:16|21691.63
16:38:17|21691.63
16:38:19|21692.81
16:38:20|21692.81
16:38:21|21692.81
16:38:22|21692.81
16:38:23|21698.53
16:38:24|21699.
16:38:25|21699.
16:38:26|21707.73
16:38:27|21690.
16:38:28|21690.
16:38:29|21690.
16:38:30|21688.28
16:38:31|21688.28
16:38:32|21688.28
16:38:33|21688.28
16:38:34|21689.69
16:38:35|21689.69
16:38:37|21689.69
16:38:37|21691.15
16:38:38|21691.15
16:38:39|21691.15
16:38:41|21691.14
16:38:41|21706.15
16:38:43|21704.15
16:38:44|21707.73
16:38:45|21709.33
16:38:46|21706.73
16:38:47|21710.45
16:38:48|21711.35
16:38:49|21705.65
16:38:50|21711.35
16:38:51|21712.44
16:38:52|21711.81
16:38:53|21710.34
16:38:54|21710.34
16:38:55|21709.62
16:38:56|21712.9
16:38:57|21711.61
16:38:58|21711.61
16:38:59|21711.39
16:39:00|21711.61
16:39:01|21711.61
16:39:02|21711.25
16:39:03|21711.61
16:39:04|21700.
16:39:05|21697.48
16:39:06|21697.48
16:39:07|21698.57
16:39:08|21698.57
16:39:09|21697.48
16:39:10|21697.48
16:39:11|21704.28
16:39:12|21704.28
16:39:13|21704.28
16:39:14|21703.52
16:39:15|21703.21
16:39:16|21703.21
16:39:17|21703.21
16:39:18|21703.21
16:39:19|21703.21
16:39:21|21703.21
16:39:22|21699.
16:39:22|21707.16
16:39:23|21707.16
16:39:24|21707.16
16:39:25|21709.97
16:39:26|21709.97
16:39:28|21707.14
16:39:28|21703.59
16:39:30|21703.59
16:39:31|21703.59
16:39:31|21703.59
16:39:32|21703.92
16:39:34|21703.92
16:39:34|21703.92
16:39:36|21703.26
16:39:37|21703.13
16:39:38|21703.13
16:39:39|21703.13
16:39:41|21703.13
16:39:42|21704.88
16:39:43|21704.88
16:39:44|21704.88
16:39:45|21704.88
16:39:46|21704.88
16:39:47|21703.88
16:39:48|21703.88
16:39:49|21705.06
16:39:50|21700.56
16:39:51|21700.56
16:39:52|21700.56
16:39:53|21702.77
16:39:54|21700.51
16:39:55|21700.51
16:39:56|21700.51
16:39:57|21702.77
16:39:58|21702.44
16:40:00|21702.44
16:40:01|21702.44
16:40:01|21704.53
16:40:02|21704.53
16:40:03|21712.17
16:40:04|21712.17
16:40:06|21712.16
16:40:06|21715.12
16:40:07|21716.53
16:40:09|21718.26
16:40:10|21716.1
16:40:10|21713.69
16:40:12|21709.48
16:40:13|21710.9
16:40:14|21710.9
16:40:16|21708.19
16:40:16|21708.19
16:40:18|21708.19
16:40:19|21710.7
16:40:20|21710.7
16:40:22|21710.7
16:40:23|21710.7
16:40:23|21707.95
16:40:25|21707.95
16:40:26|21707.95
16:40:27|21707.95
16:40:28|21709.26
16:40:29|21713.92
16:40:30|21713.92
16:40:31|21701.59
16:40:33|21701.89
16:40:34|21698.54
16:40:36|21693.89
16:40:36|21693.76
16:40:37|21693.76
16:40:38|21693.76
16:40:40|21693.41
16:40:40|21697.36
16:40:41|21697.36
16:40:42|21697.84
16:40:43|21698.07
16:40:44|21698.07
16:40:46|21697.45
16:40:47|21697.45
16:40:47|21697.45
16:40:49|21697.45
16:40:50|21697.45
16:40:50|21697.36
16:40:51|21697.36
16:40:53|21697.36
16:40:53|21690.
16:40:54|21690.31
16:40:55|21690.31
16:40:57|21691.61
16:40:57|21697.85
16:40:58|21697.85
16:41:00|21692.32
16:41:01|21692.32
16:41:02|21692.32
16:41:03|21692.32
16:41:04|21693.09
16:41:05|21693.33
16:41:07|21693.33
16:41:08|21693.33
16:41:09|21694.71
16:41:10|21694.71
16:41:11|21694.71
16:41:12|21694.71
16:41:13|21694.71
16:41:14|21694.71
16:41:16|21694.71
16:41:16|21694.71
16:41:17|21689.7
16:41:18|21689.7
16:41:19|21689.7
16:41:20|21689.7
16:41:22|21691.83
16:41:23|21691.83
16:41:25|21691.83
16:41:25|21699.66
16:41:26|21699.66
16:41:27|21697.61
16:41:28|21691.87
16:41:29|21691.87
16:41:31|21691.87
16:41:32|21691.87
16:41:34|21691.87
16:41:34|21691.71
16:41:35|21692.1
16:41:36|21692.1
16:41:37|21692.1
16:41:38|21692.1
16:41:40|21696.83
16:41:42|21696.83
16:41:42|21696.83
16:41:43|21696.83
16:41:44|21694.96
16:41:45|21694.96
16:41:46|21693.91
16:41:48|21693.91
16:41:49|21693.91
16:41:50|21697.94
16:41:51|21697.94
16:41:52|21697.94
16:41:53|21699.98
16:41:54|21696.12
16:41:55|21696.19
16:41:56|21696.19
16:41:57|21694.92
16:41:58|21689.7
16:41:59|21689.7
16:42:00|21689.7
16:42:01|21681.21
16:42:02|21692.48
16:42:04|21697.86
16:42:04|21697.88
16:42:06|21698.87
16:42:07|21698.87
16:42:08|21698.87
16:42:10|21699.38
16:42:11|21699.38
16:42:12|21698.74
16:42:13|21696.44
16:42:13|21699.95
16:42:15|21699.95
16:42:17|21696.23
16:42:17|21692.48
16:42:18|21692.48
16:42:19|21692.48
16:42:21|21691.1
16:42:22|21691.1
16:42:23|21688.53
16:42:24|21693.89
16:42:25|21693.89
16:42:26|21690.64
16:42:27|21690.64
16:42:29|21691.72
16:42:29|21691.72
16:42:30|21691.72
16:42:31|21691.72
16:42:33|21689.38
16:42:34|21688.61
16:42:34|21688.48
16:42:36|21682.1
16:42:37|21682.1
16:42:38|21682.1
16:42:39|21682.1
16:42:40|21680.91
16:42:41|21680.91
16:42:42|21680.91
16:42:43|21680.91
16:42:44|21680.91
16:42:45|21680.91
16:42:46|21682.33
16:42:47|21682.33
16:42:48|21682.33
16:42:49|21682.52
16:42:50|21684.02
16:42:51|21684.02
16:42:52|21684.02
16:42:53|21684.02
16:42:54|21678.62
16:42:55|21678.62
16:42:56|21678.62
16:42:57|21678.62
16:42:58|21678.62
16:42:59|21677.89
16:43:00|21677.19
16:43:01|21670.
16:43:02|21670.82
16:43:03|21673.17
16:43:04|21673.17
16:43:05|21673.17
16:43:06|21669.55
16:43:07|21669.55
16:43:08|21666.51
16:43:09|21666.51
16:43:10|21669.92
16:43:11|21671.
16:43:12|21671.
16:43:13|21669.27
16:43:14|21666.9
16:43:15|21666.9
16:43:16|21665.63
16:43:17|21665.63
16:43:18|21665.63
16:43:19|21665.63
16:43:20|21665.63
16:43:21|21665.63
16:43:22|21665.63
16:43:23|21665.63
16:43:25|21673.77
16:43:25|21673.77
16:43:26|21669.78
16:43:27|21661.15
16:43:28|21654.27
16:43:29|21655.29
16:43:30|21662.87
16:43:32|21661.68
16:43:33|21661.68
16:43:34|21661.68
16:43:35|21661.68
16:43:37|21664.62
16:43:38|21660.23
16:43:40|21660.23
16:43:40|21660.23
16:43:41|21658.34
16:43:42|21660.98
16:43:43|21660.98
16:43:44|21664.43
16:43:45|21664.43
16:43:46|21658.34
16:43:47|21658.34
16:43:48|21658.34
16:43:49|21664.66
16:43:50|21664.66
16:43:51|21661.32
16:43:52|21661.32
16:43:53|21660.19
16:43:54|21660.19
16:43:55|21654.78
16:43:56|21654.78
16:43:57|21654.78
16:43:59|21654.78
16:43:59|21654.78
16:44:00|21658.9
16:44:01|21658.9
16:44:02|21657.33
16:44:04|21663.02
16:44:05|21663.02
16:44:06|21659.39
16:44:07|21659.39
16:44:09|21659.39
16:44:09|21659.39
16:44:10|21659.39
16:44:11|21659.39
16:44:13|21659.9
16:44:14|21659.9
16:44:15|21659.9
16:44:16|21659.
16:44:17|21656.51
16:44:18|21656.51
16:44:19|21656.51
16:44:20|21656.51
16:44:21|21655.6
16:44:22|21655.6
16:44:23|21655.6
16:44:24|21652.03
16:44:26|21645.51
16:44:26|21646.13
16:44:28|21637.3
16:44:29|21637.3
16:44:31|21642.45
16:44:31|21642.45
16:44:32|21640.19
16:44:34|21650.62
16:44:35|21650.62
16:44:37|21652.66
16:44:37|21652.66
16:44:38|21652.66
16:44:39|21652.66
16:44:40|21652.66
16:44:41|21652.66
16:44:42|21646.77
16:44:44|21646.77
16:44:45|21646.77
16:44:46|21646.77
16:44:47|21644.58
16:44:48|21647.5
16:44:48|21647.5
16:44:50|21645.31
16:44:51|21645.31
16:44:53|21643.09
16:44:53|21643.09
16:44:54|21640.1
16:44:56|21642.23
16:44:58|21642.23
16:44:58|21642.23
16:44:59|21639.09
16:45:00|21646.77
16:45:01|21646.77
16:45:02|21652.4
16:45:03|21647.07
16:45:04|21647.07
16:45:06|21645.57
16:45:07|21645.57
16:45:09|21645.57
16:45:09|21646.9
16:45:11|21646.9
16:45:11|21646.9
16:45:13|21645.12
16:45:13|21645.12
16:45:14|21639.49
16:45:15|21639.49
16:45:17|21639.49
16:45:18|21642.36
16:45:19|21642.36
16:45:20|21640.04
16:45:21|21642.39
16:45:22|21640.44
16:45:23|21640.
16:45:24|21640.03
16:45:25|21640.63
16:45:27|21637.3
16:45:28|21641.88
16:45:29|21641.88
16:45:29|21641.88
16:45:30|21641.88
16:45:32|21642.97
16:45:33|21648.22
16:45:34|21648.22
16:45:35|21648.22
16:45:36|21650.03
16:45:37|21644.74
16:45:39|21644.74
16:45:39|21656.65
16:45:41|21660.
16:45:42|21660.
16:45:43|21660.
16:45:44|21660.
16:45:45|21656.65
16:45:45|21656.65
16:45:47|21662.38
16:45:48|21662.38
16:45:49|21662.38
16:45:50|21662.38
16:45:51|21662.38
16:45:52|21657.19
16:45:53|21657.19
16:45:53|21657.19
16:45:54|21657.91
16:45:57|21657.91
16:45:57|21657.91
16:45:58|21657.91
16:45:59|21657.91
16:46:00|21657.91
16:46:02|21657.91
16:46:03|21657.91
16:46:03|21657.91
16:46:05|21657.91
16:46:06|21657.91
16:46:06|21666.3
16:46:09|21666.3
16:46:10|21666.3
16:46:11|21666.32
16:46:12|21666.32
16:46:13|21666.32
16:46:14|21666.32
16:46:15|21668.
16:46:15|21668.
16:46:17|21668.
16:46:18|21667.38
16:46:19|21667.38
16:46:19|21667.38
16:46:21|21670.
16:46:22|21668.69
16:46:23|21668.69
16:46:23|21668.9
16:46:24|21668.9
16:46:26|21667.67
16:46:28|21660.46
16:46:28|21660.46
16:46:29|21660.46
16:46:31|21660.
16:46:33|21660.
16:46:33|21662.15
16:46:35|21662.15
16:46:37|21662.15
16:46:37|21662.15
16:46:38|21662.15
16:46:39|21661.54
16:46:40|21661.54
16:46:41|21667.43
16:46:42|21667.43
16:46:43|21663.61
16:46:45|21664.48
16:46:46|21664.48
16:46:47|21664.48
16:46:47|21664.48
16:46:49|21664.48
16:46:50|21664.48
16:46:51|21664.48
16:46:52|21661.2
16:46:53|21665.16
16:46:54|21665.16
16:46:55|21665.16
16:46:56|21665.16
16:46:57|21665.16
16:46:58|21665.16
16:46:59|21665.16
16:47:00|21665.16
16:47:00|21658.15
16:47:01|21658.15
16:47:03|21654.72
16:47:03|21646.94
16:47:04|21646.94
16:47:06|21646.94
16:47:07|21646.94
16:47:08|21644.17
16:47:10|21644.17
16:47:10|21644.17
16:47:11|21644.17
16:47:12|21644.17
16:47:13|21640.74
16:47:14|21637.56
16:47:15|21637.56
16:47:16|21638.46
16:47:17|21638.
16:47:18|21639.44
16:47:19|21636.61
16:47:20|21636.61
16:47:21|21631.89
16:47:22|21636.06
16:47:23|21637.22
16:47:24|21633.35
16:47:25|21633.35
16:47:26|21633.35
16:47:27|21633.35
16:47:28|21633.35
16:47:29|21637.11
16:47:30|21637.11
16:47:31|21632.37
16:47:33|21627.03
16:47:34|21631.78
16:47:35|21631.78
16:47:35|21631.78
16:47:38|21631.78
16:47:38|21631.78
16:47:39|21631.78
16:47:40|21625.31
16:47:42|21620.9
16:47:43|21620.9
16:47:44|21623.
16:47:45|21625.73
16:47:46|21625.73
16:47:46|21625.73
16:47:47|21625.73
16:47:49|21625.73
16:47:49|21625.73
16:47:52|21625.73
16:47:52|21625.73
16:47:53|21625.73
16:47:54|21627.73
16:47:55|21626.95
16:47:56|21626.95
16:47:57|21626.95
16:47:58|21633.99
16:47:59|21633.99
16:48:00|21633.99
16:48:01|21626.91
16:48:02|21626.91
16:48:03|21631.57
16:48:05|21631.57
16:48:05|21631.57
16:48:06|21635.37
16:48:08|21631.79
16:48:09|21631.79
16:48:10|21631.79
16:48:10|21632.56
16:48:11|21632.56
16:48:13|21632.56
16:48:13|21632.56
16:48:15|21630.15
16:48:16|21630.15
16:48:17|21630.15
16:48:17|21630.15
16:48:18|21630.07
16:48:19|21630.07
16:48:21|21630.07
16:48:22|21632.46
16:48:22|21631.12
16:48:24|21633.33
16:48:25|21631.51
16:48:25|21631.51
16:48:27|21631.51
16:48:28|21631.86
16:48:28|21631.86
16:48:29|21631.86
16:48:32|21633.47
16:48:32|21633.47
16:48:33|21629.65
16:48:34|21629.65
16:48:35|21629.71
16:48:36|21629.71
16:48:37|21631.33
16:48:39|21636.6
16:48:39|21631.75
16:48:41|21631.75
16:48:42|21633.61
16:48:43|21633.61
16:48:43|21630.67
16:48:45|21632.91
16:48:46|21629.8
16:48:47|21629.8
16:48:47|21629.8
16:48:48|21628.58
16:48:51|21628.12
16:48:51|21626.33
16:48:52|21626.73
16:48:54|21619.91
16:48:56|21619.91
16:48:56|21619.89
16:48:57|21619.89
16:48:58|21619.89
16:49:00|21619.89
16:49:02|21619.92
16:49:02|21619.92
16:49:03|21624.05
16:49:04|21628.91
16:49:05|21630.77
16:49:07|21631.21
16:49:09|21631.21
16:49:09|21623.85
16:49:10|21625.29
16:49:11|21625.29
16:49:12|21625.29
16:49:13|21625.29
16:49:14|21623.58
16:49:15|21623.58
16:49:16|21623.58
16:49:17|21623.58
16:49:18|21623.58
16:49:19|21623.58
16:49:20|21623.58
16:49:21|21623.58
16:49:22|21623.58
16:49:23|21618.34
16:49:24|21612.08
16:49:25|21614.53
16:49:26|21608.53
16:49:27|21613.98
16:49:28|21615.87
16:49:29|21615.28
16:49:30|21613.28
16:49:32|21611.03
16:49:32|21611.03
16:49:34|21601.56
16:49:35|21601.08
16:49:36|21601.08
16:49:38|21603.69
16:49:39|21605.36
16:49:40|21606.71
16:49:41|21611.98
16:49:42|21611.98
16:49:44|21605.77
16:49:44|21605.77
16:49:46|21605.77
16:49:47|21605.77
16:49:47|21605.77
16:49:49|21600.
16:49:50|21598.91
16:49:51|21593.09
16:49:52|21592.42
16:49:53|21592.42
16:49:54|21592.42
16:49:55|21592.42
16:49:56|21593.68
16:49:57|21593.68
16:49:59|21586.82
16:49:59|21585.62
16:50:01|21593.88
16:50:02|21593.88
16:50:03|21595.04
16:50:04|21587.58
16:50:05|21593.19
16:50:06|21600.
16:50:07|21593.4
16:50:08|21600.
16:50:09|21600.
16:50:11|21607.41
16:50:11|21597.17
16:50:12|21601.63
16:50:14|21596.69
16:50:14|21596.69
16:50:16|21600.33
16:50:17|21600.33
16:50:18|21600.33
16:50:19|21604.83
16:50:19|21604.83
16:50:21|21604.83
16:50:22|21604.83
16:50:23|21602.9
16:50:23|21601.33
16:50:25|21600.08
16:50:26|21600.38
16:50:27|21602.96
16:50:28|21602.5
16:50:29|21602.5
16:50:30|21602.5
16:50:31|21602.5
16:50:32|21603.12
16:50:33|21603.12
16:50:35|21599.48
16:50:36|21599.48
16:50:37|21599.81
16:50:38|21599.81
16:50:39|21599.81
16:50:40|21599.34
16:50:42|21604.86
16:50:43|21601.04
16:50:44|21601.04
16:50:45|21601.04
16:50:46|21601.04
16:50:47|21601.17
16:50:48|21601.17
16:50:49|21601.17
16:50:49|21592.96
16:50:51|21592.96
16:50:52|21602.26
16:50:53|21602.26
16:50:54|21601.3
16:50:55|21601.3
16:50:57|21604.21
16:50:57|21601.3
16:50:58|21601.3
16:50:59|21600.37
16:51:01|21592.89
16:51:02|21592.89
16:51:03|21597.49
16:51:04|21598.3
16:51:05|21600.71
16:51:06|21599.63
16:51:07|21599.63
16:51:08|21601.02
16:51:09|21601.02
16:51:10|21601.02
16:51:10|21598.8
16:51:12|21598.8
16:51:13|21598.8
16:51:14|21598.8
16:51:15|21599.3
16:51:17|21603.68
16:51:18|21608.45
16:51:19|21608.45
16:51:20|21608.45
16:51:21|21608.45
16:51:22|21608.45
16:51:23|21605.82
16:51:24|21605.82
16:51:25|21607.59
16:51:26|21611.
16:51:27|21616.9
16:51:28|21620.
16:51:29|21620.
16:51:30|21623.43
16:51:31|21623.43
16:51:33|21627.65
16:51:34|21627.65
16:51:35|21627.65
16:51:36|21627.65
16:51:37|21627.65
16:51:38|21627.65
16:51:39|21623.89
16:51:40|21623.89
16:51:41|21623.89
16:51:42|21628.17
16:51:43|21628.17
16:51:44|21628.17
16:51:45|21625.93
16:51:47|21622.58
16:51:48|21622.58
16:51:49|21624.54
16:51:51|21622.83
16:51:52|21617.95
16:51:53|21615.18
16:51:54|21615.18
16:51:55|21615.95
16:51:56|21615.95
16:51:57|21615.36
16:51:59|21613.71
16:51:59|21613.71
16:52:01|21612.08
16:52:02|21616.25
16:52:04|21616.25
16:52:04|21616.25
16:52:06|21616.25
16:52:06|21616.25
16:52:07|21616.25
16:52:09|21617.5
16:52:10|21617.5
16:52:11|21617.5
16:52:12|21615.18
16:52:13|21615.18
16:52:14|21615.18
16:52:15|21615.18
16:52:16|21613.19
16:52:17|21619.81
16:52:18|21619.81
16:52:19|21619.81
16:52:20|21622.03
16:52:21|21624.45
16:52:22|21623.21
16:52:23|21623.21
16:52:24|21623.21
16:52:25|21623.21
16:52:26|21623.21
16:52:27|21619.43
16:52:28|21618.51
16:52:29|21618.51
16:52:30|21618.51
16:52:31|21618.51
16:52:32|21619.87
16:52:34|21619.87
16:52:34|21619.87
16:52:35|21619.87
16:52:37|21619.87
16:52:38|21620.11
16:52:39|21620.11
16:52:40|21620.11
16:52:41|21620.11
16:52:42|21620.11
16:52:44|21620.11
16:52:45|21620.11
16:52:45|21620.11
16:52:46|21620.11
16:52:47|21623.05
16:52:49|21623.05
16:52:50|21623.05
16:52:50|21623.05
16:52:52|21623.05
16:52:53|21623.05
16:52:54|21617.4
16:52:55|21617.4
16:52:56|21617.4
16:52:57|21617.4
16:52:58|21622.21
16:52:59|21622.21
16:53:00|21622.21
16:53:02|21622.21
16:53:03|21622.21
16:53:03|21618.
16:53:04|21618.
16:53:06|21613.94
16:53:07|21611.
16:53:08|21617.14
16:53:09|21610.
16:53:10|21614.95
16:53:11|21614.95
16:53:11|21620.1
16:53:13|21617.89
16:53:13|21617.89
16:53:15|21617.89
16:53:15|21617.89
16:53:16|21617.89
16:53:18|21616.16
16:53:20|21616.16
16:53:21|21616.16
16:53:22|21611.54
16:53:22|21613.2
16:53:23|21613.2
16:53:25|21613.2
16:53:26|21610.
16:53:27|21609.7
16:53:27|21609.7
16:53:28|21609.7
16:53:29|21612.74
16:53:31|21613.85
16:53:31|21614.19
16:53:33|21612.34
16:53:35|21602.45
16:53:35|21602.45
16:53:37|21602.45
16:53:38|21602.45
16:53:39|21602.45
16:53:40|21607.77
16:53:41|21607.77
16:53:42|21608.78
16:53:43|21608.78
16:53:44|21614.23
16:53:46|21614.1
16:53:46|21614.1
16:53:48|21613.33
16:53:49|21613.33
16:53:50|21613.33
16:53:50|21613.33
16:53:52|21613.33
16:53:52|21612.88
16:53:54|21612.88
16:53:54|21612.88
16:53:56|21612.88
16:53:56|21612.88
16:53:57|21612.88
16:53:58|21612.88
16:53:59|21612.26
16:54:00|21612.26
16:54:02|21612.26
16:54:02|21612.26
16:54:03|21613.07
16:54:04|21615.31
16:54:05|21615.31
16:54:06|21615.31
16:54:08|21615.31
16:54:09|21612.59
16:54:10|21612.59
16:54:10|21617.3
16:54:12|21617.3
16:54:13|21617.3
16:54:14|21617.3
16:54:15|21617.3
16:54:16|21617.3
16:54:17|21617.3
16:54:18|21617.3
16:54:19|21611.66
16:54:20|21610.61
16:54:21|21610.61
16:54:22|21610.61
16:54:23|21600.91
16:54:24|21600.57
16:54:25|21596.63
16:54:26|21596.63
16:54:27|21596.63
16:54:28|21596.63
16:54:30|21592.43
16:54:31|21599.08
16:54:31|21599.08
16:54:32|21598.99
16:54:33|21598.99
16:54:34|21600.28
16:54:36|21600.45
16:54:37|21600.45
16:54:39|21600.45
16:54:40|21610.
16:54:41|21605.75
16:54:42|21605.75
16:54:43|21605.75
16:54:44|21605.75
16:54:45|21605.75
16:54:47|21605.75
16:54:47|21605.75
16:54:48|21610.85
16:54:49|21610.85
16:54:50|21610.85
16:54:51|21610.85
16:54:53|21610.85
16:54:55|21610.85
16:54:55|21605.14
16:54:57|21605.14
16:54:57|21600.
16:54:59|21599.76
16:55:00|21592.03
16:55:01|21592.03
16:55:02|21589.34
16:55:03|21591.38
16:55:04|21579.62
16:55:05|21589.33
16:55:06|21596.03
16:55:07|21597.72
16:55:08|21595.47
16:55:09|21595.55
16:55:10|21591.24
16:55:11|21591.24
16:55:13|21592.32
16:55:13|21597.72
16:55:14|21597.72
16:55:16|21597.72
16:55:16|21597.72
16:55:18|21597.72
16:55:19|21597.72
16:55:20|21594.37
16:55:21|21597.02
16:55:22|21597.02
16:55:23|21587.98
16:55:24|21593.15
16:55:25|21590.24
16:55:26|21592.52
16:55:27|21592.52
16:55:28|21592.52
16:55:29|21592.52
16:55:30|21592.52
16:55:31|21585.62
16:55:32|21592.32
16:55:33|21592.32
16:55:34|21589.3
16:55:35|21591.23
16:55:36|21591.23
16:55:38|21591.23
16:55:39|21582.66
16:55:40|21583.66
16:55:42|21580.
16:55:43|21577.84
16:55:44|21576.39
16:55:45|21579.36
16:55:46|21579.36
16:55:46|21577.61
16:55:47|21577.61
16:55:49|21577.61
16:55:49|21577.61
16:55:50|21577.61
16:55:52|21579.5
16:55:52|21579.5
16:55:53|21573.32
16:55:54|21569.26
16:55:55|21575.3
16:55:57|21575.3
16:55:57|21573.74
16:55:58|21573.74
16:56:00|21573.74
16:56:01|21573.74
16:56:02|21573.74
16:56:03|21573.74
16:56:04|21580.
16:56:05|21585.6
16:56:06|21585.6
16:56:07|21585.6
16:56:08|21585.58
16:56:09|21586.3
16:56:10|21588.
16:56:11|21586.86
16:56:12|21586.86
16:56:13|21589.78
16:56:14|21587.87
16:56:15|21587.87
16:56:16|21588.76
16:56:17|21588.76
16:56:18|21588.76
16:56:19|21588.76
16:56:20|21588.76
16:56:21|21588.76
16:56:22|21577.56
16:56:23|21579.22
16:56:24|21579.22
16:56:25|21579.22
16:56:26|21581.34
16:56:27|21581.34
16:56:28|21581.34
16:56:29|21563.27
16:56:30|21555.91
16:56:31|21555.73
16:56:32|21555.17
16:56:34|21555.17
16:56:34|21555.17
16:56:35|21558.72
16:56:37|21554.1
16:56:38|21548.69
16:56:39|21546.23
16:56:40|21541.09
16:56:41|21541.09
16:56:42|21541.09
16:56:43|21555.18
16:56:44|21555.18
16:56:46|21562.23
16:56:46|21557.93
16:56:48|21557.93
16:56:49|21557.93
16:56:50|21552.59
16:56:51|21550.
16:56:52|21550.
16:56:53|21562.64
16:56:54|21560.53
16:56:56|21561.58
16:56:58|21561.58
16:56:58|21552.16
16:56:59|21552.16
16:57:00|21550.4
16:57:02|21546.42
16:57:03|21546.42
16:57:04|21546.42
16:57:05|21549.77
16:57:06|21554.77
16:57:07|21554.77
16:57:08|21560.
16:57:10|21554.94
16:57:10|21555.35
16:57:11|21553.54
16:57:12|21553.54
16:57:14|21544.34
16:57:15|21540.
16:57:16|21544.65
16:57:17|21544.65
16:57:18|21544.65
16:57:20|21544.65
16:57:20|21545.32
16:57:21|21546.8
16:57:22|21546.8
16:57:23|21546.8
16:57:24|21548.67
16:57:25|21548.67
16:57:26|21548.04
16:57:27|21548.04
16:57:29|21545.72
16:57:29|21548.95
16:57:30|21548.49
16:57:31|21547.44
16:57:33|21542.3
16:57:33|21542.3
16:57:34|21542.3
16:57:35|21542.3
16:57:37|21545.03
16:57:38|21545.03
16:57:39|21545.03
16:57:40|21543.72
16:57:42|21544.58
16:57:43|21543.52
16:57:44|21543.52
16:57:45|21543.52
16:57:46|21543.52
16:57:47|21545.7
16:57:48|21545.15
16:57:50|21542.58
16:57:50|21534.9
16:57:51|21526.27
16:57:52|21532.04
16:57:53|21537.76
16:57:54|21537.76
16:57:55|21538.38
16:57:56|21531.11
16:57:57|21531.11
16:57:58|21526.49
16:57:59|21522.27
16:58:00|21510.55
16:58:01|21510.55
16:58:03|21524.36
16:58:04|21525.88
16:58:05|21525.88
16:58:06|21525.82
16:58:07|21517.71
16:58:08|21517.71
16:58:10|21514.99
16:58:10|21514.99
16:58:11|21516.01
16:58:12|21510.57
16:58:13|21501.
16:58:14|21506.65
16:58:15|21507.36
16:58:16|21507.36
16:58:17|21503.03
16:58:18|21503.03
16:58:20|21504.82
16:58:21|21504.82
16:58:22|21501.58
16:58:23|21502.08
16:58:24|21499.21
16:58:25|21497.79
16:58:27|21499.17
16:58:27|21486.79
16:58:28|21489.5
16:58:29|21492.04
16:58:30|21486.12
16:58:32|21481.56
16:58:33|21481.56
16:58:34|21487.81
16:58:35|21487.81
16:58:36|21483.77
16:58:36|21483.77
16:58:37|21483.76
16:58:39|21481.48
16:58:40|21487.54
16:58:41|21482.78
16:58:42|21482.85
16:58:43|21480.81
16:58:44|21482.86
16:58:46|21482.86
16:58:46|21482.86
16:58:47|21482.85
16:58:48|21482.85
16:58:49|21479.99
16:58:50|21476.83
16:58:51|21470.54
16:58:52|21467.79
16:58:53|21473.68
16:58:55|21468.7
16:58:56|21466.55
16:58:56|21478.95
16:58:57|21475.11
16:58:58|21478.95
16:58:59|21478.99
16:59:01|21488.99
16:59:02|21486.44
16:59:03|21490.
16:59:04|21489.85
16:59:06|21503.08
16:59:06|21504.16
16:59:07|21506.35
16:59:08|21506.72
16:59:09|21510.
16:59:10|21511.49
16:59:11|21507.84
16:59:12|21507.41
16:59:13|21503.92
16:59:14|21509.32
16:59:15|21509.32
16:59:16|21509.32
16:59:17|21509.32
16:59:18|21509.32
16:59:19|21509.32
16:59:20|21509.32
16:59:21|21509.32
16:59:23|21506.72
16:59:23|21506.72
16:59:24|21506.37
16:59:25|21511.9
16:59:26|21510.59
16:59:27|21517.21
16:59:28|21517.65
16:59:29|21511.74
16:59:30|21511.74
16:59:31|21511.74
16:59:32|21515.2
16:59:33|21515.2
16:59:34|21535.57
16:59:35|21537.93
16:59:36|21544.96
16:59:37|21533.71
16:59:39|21535.19
16:59:39|21531.17
16:59:41|21538.6
16:59:43|21533.96
16:59:43|21533.96
16:59:44|21533.96
16:59:45|21537.
16:59:46|21537.
16:59:47|21537.07
16:59:48|21539.09
16:59:49|21536.27
16:59:50|21536.27
16:59:51|21536.96
16:59:52|21532.33
16:59:53|21525.45
16:59:55|21530.12
16:59:55|21530.12
16:59:57|21522.12
16:59:58|21526.38
16:59:58|21526.38
17:00:00|21538.41
17:00:01|21536.37
17:00:03|21533.83
17:00:03|21531.95
17:00:04|21536.66
17:00:06|21532.42
17:00:07|21532.42
17:00:09|21536.29
17:00:10|21530.26
17:00:10|21530.26
17:00:12|21530.15
17:00:12|21526.13
17:00:15|21522.27
17:00:16|21530.75
17:00:18|21530.75
17:00:18|21530.75
17:00:20|21527.52
17:00:21|21527.52
17:00:22|21507.69
17:00:22|21516.89
17:00:23|21518.93
17:00:25|21518.93
17:00:26|21507.83
17:00:28|21505.47
17:00:28|21490.
17:00:29|21490.
17:00:30|21484.01
17:00:31|21483.62
17:00:32|21488.37
17:00:33|21488.37
17:00:34|21488.37
17:00:36|21499.69
17:00:36|21499.31
17:00:38|21478.73
17:00:39|21478.73
17:00:40|21457.83
17:00:42|21470.
17:00:42|21470.
17:00:43|21468.03
17:00:44|21486.81
17:00:46|21474.25
17:00:47|21474.25
17:00:48|21478.63
17:00:49|21490.
17:00:50|21492.68
17:00:51|21473.66
17:00:52|21473.66
17:00:53|21492.95
17:00:54|21498.08
17:00:55|21498.08
17:00:56|21494.19
17:00:57|21492.38
17:00:58|21497.61
17:00:59|21503.62
17:01:00|21507.72
17:01:01|21506.24
17:01:02|21509.32
17:01:04|21520.05
17:01:05|21520.05
17:01:06|21520.05
17:01:06|21520.05
17:01:07|21515.62
17:01:08|21510.67
17:01:10|21516.37
17:01:10|21516.46
17:01:11|21516.46
17:01:13|21510.53
17:01:13|21510.28
17:01:14|21510.28
17:01:15|21503.89
17:01:16|21503.89
17:01:17|21500.78
17:01:19|21500.78
17:01:19|21500.78
17:01:20|21500.78
17:01:21|21500.78
17:01:23|21505.11
17:01:24|21505.11
17:01:25|21507.01
17:01:26|21510.17
17:01:27|21510.17
17:01:28|21509.94
17:01:30|21510.
17:01:30|21509.69
17:01:31|21509.69
17:01:32|21509.69
17:01:33|21509.69
17:01:34|21509.69
17:01:35|21509.69
17:01:37|21509.69
17:01:37|21510.74
17:01:38|21505.78
17:01:39|21502.73
17:01:40|21500.
17:01:41|21498.64
17:01:43|21495.1
17:01:44|21495.1
17:01:46|21501.59
17:01:47|21501.59
17:01:48|21501.59
17:01:50|21492.59
17:01:50|21491.51
17:01:52|21487.85
17:01:53|21492.87
17:01:54|21490.13
17:01:55|21490.13
17:01:56|21490.13
17:01:57|21490.13
17:01:58|21490.13
17:01:59|21492.59
17:01:59|21488.6
17:02:00|21488.6
17:02:02|21487.28
17:02:03|21492.13
17:02:04|21492.13
17:02:05|21488.58
17:02:06|21488.58
17:02:08|21484.99
17:02:08|21488.35
17:02:09|21488.35
17:02:10|21488.35
17:02:11|21483.95
17:02:12|21483.95
17:02:13|21490.
17:02:15|21510.16
17:02:15|21510.16
17:02:16|21504.98
17:02:17|21510.17
17:02:18|21510.17
17:02:19|21511.31
17:02:20|21513.96
17:02:21|21516.45
17:02:22|21519.99
17:02:23|21511.86
17:02:24|21511.86
17:02:25|21511.86
17:02:26|21511.86
17:02:27|21511.86
17:02:28|21501.14
17:02:29|21508.87
17:02:31|21500.77
17:02:32|21504.47
17:02:33|21504.47
17:02:33|21504.47
17:02:35|21504.47
17:02:35|21504.47
17:02:37|21504.47
17:02:38|21504.47
17:02:38|21503.25
17:02:41|21500.05
17:02:41|21500.05
17:02:43|21502.22
17:02:45|21496.82
17:02:46|21496.82
17:02:47|21496.82
17:02:49|21495.69
17:02:49|21495.76
17:02:50|21495.67
17:02:51|21496.76
17:02:53|21496.76
17:02:53|21499.34
17:02:55|21501.1
17:02:56|21501.1
17:02:57|21501.1
17:02:58|21503.32
17:02:59|21503.32
17:03:00|21502.48
17:03:01|21502.48
17:03:03|21499.99
17:03:03|21499.99
17:03:04|21489.54
17:03:05|21489.54
17:03:06|21489.54
17:03:07|21489.54
17:03:08|21491.44
17:03:09|21500.76
17:03:10|21500.76
17:03:11|21498.21
17:03:12|21498.21
17:03:14|21500.32
17:03:14|21500.32
17:03:15|21504.51
17:03:16|21499.49
17:03:18|21499.49
17:03:18|21502.98
17:03:20|21502.98
17:03:20|21503.09
17:03:22|21503.09
17:03:23|21502.67
17:03:24|21502.67
17:03:24|21501.09
17:03:25|21501.09
17:03:27|21508.34
17:03:28|21504.91
17:03:29|21504.91
17:03:29|21505.14
17:03:31|21504.44
17:03:31|21504.44
17:03:33|21505.94
17:03:35|21505.94
17:03:35|21506.51
17:03:36|21506.51
17:03:37|21506.51
17:03:38|21506.51
17:03:39|21506.68
17:03:40|21518.47
17:03:41|21510.87
17:03:42|21508.34
17:03:44|21520.25
17:03:45|21520.25
17:03:47|21518.81
17:03:48|21518.53
17:03:49|21516.3
17:03:50|21517.06
17:03:52|21511.52
17:03:52|21515.23
17:03:54|21515.23
17:03:54|21511.97
17:03:55|21511.97
17:03:57|21507.04
17:03:58|21505.82
17:03:59|21502.87
17:04:00|21502.87
17:04:01|21502.87
17:04:03|21502.87
17:04:04|21506.56
17:04:06|21512.38
17:04:06|21512.38
17:04:07|21515.39
17:04:08|21515.39
17:04:10|21515.39
17:04:11|21515.39
17:04:13|21513.37
17:04:13|21513.64
17:04:14|21513.64
17:04:15|21511.73
17:04:16|21513.19
17:04:17|21513.19
17:04:18|21512.45
17:04:19|21514.06
17:04:20|21514.06
17:04:21|21514.06
17:04:22|21514.06
17:04:23|21506.18
17:04:24|21506.18
17:04:25|21512.18
17:04:26|21512.18
17:04:27|21511.88
17:04:28|21514.04
17:04:29|21512.91
17:04:30|21512.91
17:04:31|21512.91
17:04:32|21512.48
17:04:33|21511.84
17:04:34|21513.81
17:04:35|21514.12
17:04:36|21514.12
17:04:38|21511.57
17:04:38|21511.57
17:04:39|21510.01
17:04:40|21510.01
17:04:41|21510.01
17:04:42|21510.01
17:04:44|21509.18
17:04:46|21509.18
17:04:46|21505.99
17:04:47|21508.15
17:04:48|21510.09
17:04:50|21510.09
17:04:51|21510.09
17:04:53|21510.09
17:04:53|21504.89
17:04:54|21504.89
17:04:55|21500.
17:04:56|21495.99
17:04:57|21495.99
17:04:58|21497.72
17:04:59|21497.97
17:05:00|21497.97
17:05:01|21497.97
17:05:02|21497.97
17:05:03|21497.97
17:05:04|21497.97
17:05:05|21497.97
17:05:06|21497.97
17:05:07|21497.97
17:05:08|21497.97
17:05:09|21498.27
17:05:10|21498.27
17:05:11|21498.27
17:05:13|21498.27
17:05:14|21500.66
17:05:15|21500.66
17:05:16|21500.66
17:05:17|21500.66
17:05:17|21498.77
17:05:19|21503.76
17:05:20|21510.
17:05:21|21505.28
17:05:22|21505.28
17:05:23|21505.28
17:05:24|21505.28
17:05:24|21505.28
17:05:26|21505.28
17:05:27|21505.28
17:05:28|21505.28
17:05:28|21505.28
17:05:29|21505.28
17:05:30|21505.28
17:05:32|21505.28
17:05:33|21514.38
17:05:34|21513.98
17:05:35|21513.98
17:05:36|21513.98
17:05:38|21512.14
17:05:38|21514.89
17:05:39|21514.22
17:05:40|21508.78
17:05:41|21507.66
17:05:42|21507.66
17:05:43|21507.66
17:05:44|21507.19
17:05:46|21507.19
17:05:47|21507.19
17:05:49|21507.19
17:05:49|21509.28
17:05:51|21518.19
17:05:52|21518.36
17:05:52|21518.36
17:05:55|21518.36
17:05:55|21516.77
17:05:56|21516.77
17:05:57|21515.55
17:05:58|21515.55
17:05:59|21512.43
17:06:00|21519.
17:06:02|21517.
17:06:04|21518.9
17:06:05|21518.9
17:06:05|21518.9
17:06:06|21518.9
17:06:09|21515.62
17:06:09|21515.62
17:06:10|21515.62
17:06:11|21515.62
17:06:12|21515.62
17:06:13|21515.62
17:06:14|21515.62
17:06:15|21513.73
17:06:16|21513.73
17:06:17|21515.96
17:06:18|21509.51
17:06:19|21514.41
17:06:20|21514.41
17:06:22|21518.82
17:06:22|21518.82
17:06:24|21520.
17:06:26|21514.44
17:06:26|21514.44
17:06:27|21514.44
17:06:28|21518.11
17:06:29|21528.65
17:06:30|21528.65
17:06:31|21528.65
17:06:32|21528.65
17:06:33|21521.44
17:06:34|21521.44
17:06:35|21521.44
17:06:36|21521.44
17:06:37|21521.44
17:06:38|21521.44
17:06:39|21517.02
17:06:40|21517.02
17:06:41|21516.9
17:06:42|21516.9
17:06:44|21522.91
17:06:46|21516.22
17:06:46|21509.
17:06:47|21503.32
17:06:49|21500.77
17:06:50|21500.95
17:06:50|21500.95
17:06:51|21506.29
17:06:52|21506.29
17:06:54|21506.29
17:06:56|21506.29
17:06:56|21506.29
17:06:57|21506.29
17:06:58|21506.29
17:06:59|21506.29
17:07:00|21507.92
17:07:01|21507.92
17:07:02|21507.92
17:07:03|21507.92
17:07:04|21507.92
17:07:05|21507.92
17:07:06|21501.64
17:07:07|21507.
17:07:08|21507.
17:07:09|21513.87
17:07:10|21520.
17:07:11|21520.16
17:07:12|21520.16
17:07:13|21513.78
17:07:15|21517.86
17:07:16|21517.86
17:07:17|21517.86
17:07:18|21517.86
17:07:19|21516.33
17:07:20|21511.63
17:07:22|21511.63
17:07:22|21511.63
17:07:23|21511.63
17:07:24|21516.16
17:07:25|21516.16
17:07:26|21522.25
17:07:27|21522.25
17:07:28|21517.02
17:07:29|21511.63
17:07:30|21511.63
17:07:31|21508.99
17:07:32|21512.45
17:07:33|21511.
17:07:34|21516.48
17:07:35|21516.48
17:07:36|21511.
17:07:37|21510.08
17:07:38|21504.99
17:07:39|21506.3
17:07:40|21504.95
17:07:41|21497.27
17:07:42|21508.08
17:07:43|21508.08
17:07:44|21508.08
17:07:45|21508.08
17:07:47|21505.31
17:07:48|21505.31
17:07:50|21508.
17:07:50|21508.
17:07:51|21489.35
17:07:53|21490.42
17:07:54|21490.42
17:07:55|21490.42
17:07:55|21490.42
17:07:57|21490.42
17:07:58|21490.98
17:07:59|21490.98
17:08:00|21490.32
17:08:01|21487.87
17:08:02|21487.68
17:08:03|21489.29
17:08:04|21489.99
17:08:05|21489.99
17:08:06|21489.99
17:08:06|21489.99
17:08:08|21487.09
17:08:09|21487.09
17:08:10|21487.09
17:08:11|21487.09
17:08:13|21487.09
17:08:13|21487.09
17:08:14|21487.09
17:08:15|21487.09
17:08:16|21487.09
17:08:17|21488.1
17:08:18|21488.1
17:08:19|21488.1
17:08:20|21488.1
17:08:21|21488.1
17:08:22|21488.1
17:08:24|21488.1
17:08:24|21488.1
17:08:26|21492.97
17:08:27|21492.97
17:08:28|21492.97
17:08:30|21488.67
17:08:30|21483.55
17:08:31|21483.55
17:08:33|21483.55
17:08:34|21483.55
17:08:34|21483.55
17:08:36|21483.55
17:08:37|21483.77
17:08:37|21481.76
17:08:38|21481.76
17:08:40|21483.58
17:08:41|21481.26
17:08:42|21481.26
17:08:42|21481.26
17:08:44|21480.98
17:08:44|21480.98
17:08:46|21480.43
17:08:46|21480.43
17:08:48|21480.43
17:08:50|21482.59
17:08:50|21482.59
17:08:52|21482.59
17:08:53|21482.59
17:08:54|21488.
17:08:55|21488.
17:08:55|21491.32
17:08:57|21491.32
17:08:59|21488.82
17:09:00|21488.82
17:09:01|21486.91
17:09:02|21486.91
17:09:04|21486.46
17:09:04|21486.46
17:09:06|21486.46
17:09:07|21491.83
17:09:07|21495.02
17:09:10|21500.3
17:09:10|21497.8
17:09:12|21497.8
17:09:13|21494.91
17:09:14|21501.65
17:09:15|21501.65
17:09:16|21501.65
17:09:18|21494.81
17:09:18|21492.91
17:09:19|21500.
17:09:20|21500.
17:09:21|21500.
17:09:23|21500.
17:09:24|21500.
17:09:24|21500.
17:09:25|21500.
17:09:27|21500.
17:09:28|21500.
17:09:28|21497.95
17:09:29|21500.
17:09:30|21500.
17:09:32|21500.
17:09:33|21506.27
17:09:33|21509.2
17:09:35|21509.2
17:09:36|21506.
17:09:36|21506.
17:09:38|21506.
17:09:39|21506.
17:09:40|21505.46
17:09:41|21499.66
17:09:42|21499.66
17:09:43|21499.66
17:09:43|21495.21
17:09:45|21495.21
17:09:46|21495.21
17:09:47|21495.21
17:09:47|21495.21
17:09:48|21495.21
17:09:49|21495.21
17:09:51|21495.21
17:09:53|21495.21
17:09:53|21495.21
17:09:54|21495.21
17:09:55|21495.21
17:09:56|21495.21
17:09:57|21495.21
17:09:58|21495.21
17:10:00|21497.48
17:10:01|21497.48
17:10:02|21495.7
17:10:03|21495.7
17:10:05|21493.1
17:10:06|21492.91
17:10:06|21492.91
17:10:09|21492.91
17:10:09|21492.91
17:10:10|21494.16
17:10:11|21494.16
17:10:12|21500.76
17:10:13|21500.76
17:10:14|21497.54
17:10:15|21497.54
17:10:17|21497.54
17:10:18|21497.54
17:10:19|21497.54
17:10:20|21497.54
17:10:20|21499.1
17:10:22|21499.1
17:10:23|21499.1
17:10:24|21499.1
17:10:25|21497.72
17:10:26|21497.72
17:10:27|21497.72
17:10:27|21497.72
17:10:29|21498.16
17:10:30|21494.46
17:10:31|21494.46
17:10:32|21494.46
17:10:33|21494.46
17:10:34|21494.46
17:10:35|21497.07
17:10:36|21499.69
17:10:37|21499.69
17:10:38|21499.69
17:10:39|21499.69
17:10:40|21499.69
17:10:41|21499.69
17:10:42|21496.51
17:10:43|21496.33
17:10:44|21498.93
17:10:45|21482.59
17:10:46|21484.56
17:10:47|21485.19
17:10:48|21483.04
17:10:49|21483.04
17:10:51|21483.81
17:10:52|21483.81
17:10:52|21483.81
17:10:54|21483.81
17:10:55|21485.14
17:10:56|21485.14
17:10:57|21485.14
17:10:58|21485.14
17:11:00|21483.9
17:11:01|21483.74
17:11:02|21483.74
17:11:03|21483.74
17:11:04|21483.74
17:11:05|21483.74
17:11:06|21483.74
17:11:07|21483.74
17:11:08|21485.71
17:11:09|21485.71
17:11:11|21479.65
17:11:12|21479.65
17:11:12|21479.65
17:11:14|21479.09
17:11:14|21479.09
17:11:15|21479.09
17:11:16|21476.76
17:11:17|21483.65
17:11:19|21488.94
17:11:20|21488.94
17:11:21|21488.94
17:11:22|21488.94
17:11:22|21487.76
17:11:24|21491.93
17:11:24|21487.74
17:11:25|21487.74
17:11:27|21487.74
17:11:27|21484.6
17:11:28|21484.6
17:11:29|21486.61
17:11:31|21486.61
17:11:31|21486.61
17:11:33|21486.61
17:11:34|21486.61
17:11:35|21486.61
17:11:36|21486.61
17:11:37|21490.54
17:11:37|21490.54
17:11:38|21490.54
17:11:40|21490.54
17:11:41|21494.57
17:11:41|21494.57
17:11:42|21491.34
17:11:44|21491.34
17:11:45|21491.98
17:11:46|21482.74
17:11:46|21493.48
17:11:47|21491.84
17:11:49|21493.48
17:11:50|21489.58
17:11:50|21489.58
17:11:52|21489.58
17:11:54|21480.59
17:11:55|21477.87
17:11:56|21477.87
17:11:57|21474.98
17:11:58|21474.98
17:12:00|21476.09
17:12:01|21476.09
17:12:02|21476.09
17:12:03|21476.09
17:12:04|21485.44
17:12:05|21490.26
17:12:06|21490.26
17:12:06|21490.08
17:12:07|21490.08
17:12:08|21490.08
17:12:10|21490.08
17:12:11|21500.
17:12:12|21500.
17:12:13|21500.
17:12:14|21497.99
17:12:15|21494.56
17:12:16|21494.56
17:12:17|21498.61
17:12:18|21498.61
17:12:19|21498.61
17:12:20|21502.57
17:12:21|21501.34
17:12:22|21501.34
17:12:24|21501.34
17:12:25|21499.15
17:12:25|21505.98
17:12:27|21505.98
17:12:28|21505.19
17:12:29|21507.84
17:12:29|21507.84
17:12:31|21507.84
17:12:32|21507.84
17:12:33|21505.9
17:12:33|21504.51
17:12:34|21504.51
17:12:36|21504.51
17:12:37|21504.51
17:12:37|21502.
17:12:39|21502.
17:12:40|21502.
17:12:41|21502.
17:12:42|21502.
17:12:43|21505.41
17:12:44|21505.41
17:12:45|21505.41
17:12:46|21505.41
17:12:47|21499.75
17:12:48|21497.07
17:12:49|21494.58
17:12:50|21489.33
17:12:51|21492.42
17:12:52|21492.26
17:12:54|21493.47
17:12:55|21493.47
17:12:55|21493.47
17:12:57|21497.72
17:12:59|21497.72
17:12:59|21500.
17:13:01|21494.99
17:13:01|21494.99
17:13:03|21494.99
17:13:04|21489.53
17:13:05|21484.66
17:13:05|21499.12
17:13:07|21500.
17:13:08|21498.78
17:13:09|21498.78
17:13:10|21496.59
17:13:11|21498.75
17:13:12|21498.75
17:13:13|21498.75
17:13:14|21498.75
17:13:15|21498.75
17:13:17|21497.23
17:13:17|21497.23
17:13:19|21498.13
17:13:20|21495.73
17:13:21|21495.73
17:13:23|21495.73
17:13:23|21495.73
17:13:24|21496.03
17:13:26|21497.22
17:13:26|21497.15
17:13:27|21498.49
17:13:29|21496.31
17:13:29|21496.34
17:13:31|21493.69
17:13:31|21493.4
17:13:33|21493.4
17:13:34|21493.4
17:13:34|21500.33
17:13:36|21500.33
17:13:37|21500.33
17:13:38|21499.47
17:13:38|21503.19
17:13:40|21503.82
17:13:41|21502.12
17:13:42|21501.27
17:13:43|21501.27
17:13:44|21501.27
17:13:45|21500.96
17:13:46|21500.96
17:13:47|21497.46
17:13:48|21497.46
17:13:49|21497.46
17:13:50|21498.7
17:13:51|21494.46
17:13:52|21494.46
17:13:53|21494.46
17:13:54|21498.15
17:13:56|21498.15
17:13:56|21498.15
17:13:57|21498.15
17:13:58|21498.15
17:14:00|21498.15
17:14:00|21498.15
17:14:01|21497.81
17:14:02|21497.81
17:14:04|21498.03
17:14:06|21498.03
17:14:06|21498.03
17:14:08|21490.98
17:14:09|21490.
17:14:10|21490.
17:14:11|21490.
17:14:12|21490.
17:14:13|21490.91
17:14:15|21489.18
17:14:16|21489.86
17:14:16|21489.86
17:14:18|21489.86
17:14:18|21489.34
17:14:19|21489.34
17:14:20|21486.6
17:14:21|21486.
17:14:22|21487.05
17:14:23|21487.05
17:14:25|21487.05
17:14:25|21487.05
17:14:26|21488.25
17:14:27|21488.25
17:14:28|21488.25
17:14:29|21491.94
17:14:31|21491.94
17:14:32|21493.72
17:14:32|21493.72
17:14:33|21494.92
17:14:34|21494.92
17:14:35|21497.24
17:14:36|21497.24
17:14:37|21497.24
17:14:39|21497.24
17:14:39|21495.04
17:14:40|21494.81
17:14:41|21494.81
17:14:43|21487.58
17:14:44|21487.58
17:14:45|21493.16
17:14:46|21493.16
17:14:46|21493.16
17:14:47|21494.23
17:14:48|21494.23
17:14:50|21497.06
17:14:51|21497.06
17:14:51|21497.09
17:14:52|21497.09
17:14:54|21497.09
17:14:54|21497.32
17:14:55|21497.32
17:14:56|21496.93
17:14:58|21511.54
17:14:59|21504.45
17:14:59|21501.89
17:15:00|21506.15
17:15:02|21506.27
17:15:03|21506.27
17:15:03|21506.27
17:15:04|21510.44
17:15:06|21505.89
17:15:07|21505.89
17:15:09|21505.89
17:15:09|21508.46
17:15:10|21513.04
17:15:11|21513.04
17:15:13|21515.57
17:15:14|21515.57
17:15:15|21515.57
17:15:16|21514.02
17:15:17|21514.02
17:15:18|21521.28
17:15:19|21518.41
17:15:20|21519.6
17:15:22|21514.21
17:15:22|21522.26
17:15:23|21522.26
17:15:24|21522.26
17:15:25|21522.26
17:15:26|21522.26
17:15:28|21516.83
17:15:28|21516.83
17:15:30|21516.83
17:15:30|21516.83
17:15:31|21519.1
17:15:32|21516.93
17:15:33|21516.93
17:15:35|21518.05
17:15:36|21518.05
17:15:36|21518.05
17:15:37|21514.6
17:15:38|21514.6
17:15:40|21518.74
17:15:40|21518.74
17:15:41|21518.74
17:15:42|21518.74
17:15:44|21519.43
17:15:44|21517.9
17:15:46|21519.08
17:15:47|21519.08
17:15:48|21519.08
17:15:48|21524.6
17:15:49|21522.89
17:15:51|21527.65
17:15:53|21530.76
17:15:54|21534.95
17:15:54|21533.79
17:15:56|21533.89
17:15:57|21533.89
17:15:58|21533.89
17:16:00|21532.5
17:16:00|21532.5
17:16:02|21532.5
17:16:02|21530.5
17:16:03|21538.02
17:16:05|21530.58
17:16:07|21533.17
17:16:08|21537.11
17:16:09|21537.11
17:16:10|21537.11
17:16:11|21537.11
17:16:12|21537.11
17:16:13|21531.79
17:16:15|21540.1
17:16:16|21542.44
17:16:16|21550.
17:16:18|21553.19
17:16:19|21564.09
17:16:20|21560.34
17:16:21|21565.35
17:16:22|21565.35
17:16:23|21570.
17:16:24|21578.07
17:16:25|21587.56
17:16:26|21586.22
17:16:27|21579.19
17:16:28|21579.19
17:16:29|21574.9
17:16:30|21579.28
17:16:31|21579.28
17:16:32|21577.86
17:16:33|21577.86
17:16:34|21572.94
17:16:35|21572.94
17:16:36|21571.92
17:16:37|21580.
17:16:38|21589.18
17:16:39|21590.05
17:16:40|21596.48
17:16:41|21603.08
17:16:42|21592.34
17:16:43|21600.02
17:16:44|21600.02
17:16:45|21590.12
17:16:46|21593.82
17:16:47|21594.87
17:16:48|21590.
17:16:49|21587.41
17:16:50|21590.04
17:16:51|21595.01
17:16:53|21595.38
17:16:53|21595.38
17:16:54|21586.66
17:16:55|21581.91
17:16:57|21585.16
17:16:58|21586.22
17:16:59|21590.52
17:17:00|21590.52
17:17:00|21588.42
17:17:02|21577.45
17:17:02|21577.45
17:17:04|21581.64
17:17:05|21581.64
17:17:06|21572.82
17:17:06|21571.85
17:17:08|21574.21
17:17:09|21582.95
17:17:10|21586.9
17:17:11|21585.49
17:17:12|21585.49
17:17:12|21585.49
17:17:15|21586.1
17:17:15|21586.1
17:17:16|21586.1
17:17:17|21583.07
17:17:19|21595.31
17:17:20|21600.
17:17:21|21603.11
17:17:21|21605.64
17:17:24|21602.71
17:17:24|21605.39
17:17:25|21605.41
17:17:26|21597.75
17:17:27|21597.75
17:17:28|21597.75
17:17:30|21594.12
17:17:30|21589.72
17:17:32|21589.34
17:17:33|21592.96
17:17:35|21594.28
17:17:35|21594.71
17:17:37|21597.71
17:17:39|21595.51
17:17:39|21595.51
17:17:40|21595.15
17:17:41|21603.11
17:17:42|21603.11
17:17:43|21603.11
17:17:44|21595.64
17:17:46|21588.77
17:17:47|21588.77
17:17:48|21588.77
17:17:49|21593.81
17:17:50|21593.81
17:17:51|21590.96
17:17:52|21587.39
17:17:52|21587.39
17:17:53|21597.27
17:17:54|21585.46
17:17:56|21585.46
17:17:57|21585.46
17:17:58|21597.6
17:17:58|21597.6
17:18:00|21597.6
17:18:00|21580.
17:18:03|21590.
17:18:03|21590.
17:18:04|21590.
17:18:05|21590.
17:18:06|21593.57
17:18:08|21593.57
17:18:09|21593.57
17:18:10|21593.57
17:18:11|21593.57
17:18:13|21589.99
17:18:13|21590.
17:18:14|21589.42
17:18:15|21589.06
17:18:16|21588.56
17:18:17|21588.56
17:18:18|21591.58
17:18:19|21592.54
17:18:21|21592.86
17:18:23|21600.
17:18:23|21600.
17:18:24|21596.17
17:18:25|21596.17
17:18:26|21595.13
17:18:27|21595.08
17:18:28|21595.08
17:18:29|21595.08
17:18:31|21600.78
17:18:32|21600.78
17:18:33|21601.37
17:18:34|21599.35
17:18:35|21596.77
17:18:35|21596.77
17:18:36|21590.
17:18:38|21591.68
17:18:39|21591.68
17:18:40|21591.68
17:18:41|21591.68
17:18:42|21591.68
17:18:43|21594.78
17:18:44|21594.78
17:18:44|21597.59
17:18:46|21597.59
17:18:47|21597.59
17:18:47|21593.02
17:18:49|21589.24
17:18:50|21589.24
17:18:50|21589.24
17:18:51|21589.24
17:18:52|21589.24
17:18:54|21589.24
17:18:56|21592.11
17:18:56|21593.95
17:18:57|21593.95
17:18:58|21593.95
17:18:59|21594.18
17:19:00|21594.05
17:19:01|21594.05
17:19:02|21594.05
17:19:03|21594.05
17:19:05|21587.12
17:19:07|21579.8
17:19:07|21577.82
17:19:08|21577.82
17:19:09|21577.82
17:19:10|21577.82
17:19:11|21577.82
17:19:12|21577.82
17:19:13|21577.82
17:19:14|21577.82
17:19:16|21570.75
17:19:18|21577.08
17:19:18|21577.08
17:19:19|21577.08
17:19:21|21577.08
17:19:22|21581.77
17:19:23|21582.37
17:19:24|21582.37
17:19:25|21582.37
17:19:25|21582.37
17:19:26|21582.37
17:19:27|21582.37
17:19:29|21576.04
17:19:29|21569.16
17:19:30|21570.6
17:19:32|21570.6
17:19:33|21570.6
17:19:34|21570.6
17:19:35|21570.6
17:19:36|21570.6
17:19:37|21556.41
17:19:38|21559.13
17:19:39|21559.13
17:19:40|21549.19
17:19:41|21550.68
17:19:42|21550.68
17:19:43|21552.41
17:19:44|21552.41
17:19:45|21554.15
17:19:46|21550.26
17:19:47|21546.3
17:19:48|21549.52
17:19:49|21549.52
17:19:50|21549.52
17:19:51|21550.26
17:19:52|21550.26
17:19:53|21550.26
17:19:55|21553.87
17:19:55|21553.87
17:19:56|21553.87
17:19:58|21546.28
17:19:58|21536.45
17:20:00|21535.17
17:20:02|21543.61
17:20:03|21535.66
17:20:04|21535.66
17:20:05|21543.04
17:20:06|21543.04
17:20:07|21543.4
17:20:08|21550.
17:20:09|21554.22
17:20:10|21548.13
17:20:11|21553.47
17:20:12|21553.47
17:20:13|21549.37
17:20:14|21549.37
17:20:16|21549.9
17:20:16|21549.9
17:20:18|21550.86
17:20:19|21561.29
17:20:20|21564.6
17:20:21|21562.1
17:20:22|21564.41
17:20:24|21564.41
17:20:24|21564.41
17:20:25|21570.
17:20:26|21579.5
17:20:27|21580.95
17:20:29|21575.59
17:20:30|21572.
17:20:31|21572.
17:20:33|21572.
17:20:33|21572.
17:20:35|21572.
17:20:36|21572.
17:20:37|21568.24
17:20:38|21572.31
17:20:39|21572.31
17:20:40|21572.31
17:20:41|21575.41
17:20:42|21575.41
17:20:43|21575.94
17:20:44|21575.94
17:20:45|21583.38
17:20:46|21583.38
17:20:47|21560.44
17:20:48|21568.71
17:20:49|21568.71
17:20:50|21570.74
17:20:51|21570.74
17:20:52|21570.74
17:20:53|21563.01
17:20:54|21556.51
17:20:55|21558.11
17:20:56|21551.7
17:20:57|21551.88
17:20:58|21550.
17:20:59|21552.34
17:21:00|21546.84
17:21:01|21553.49
17:21:02|21562.31
17:21:04|21563.38
17:21:05|21563.38
17:21:06|21563.38
17:21:07|21563.38
17:21:08|21563.38
17:21:09|21563.38
17:21:10|21563.38
17:21:12|21565.47
17:21:13|21563.13
17:21:14|21563.13
17:21:15|21563.13
17:21:16|21563.13
17:21:18|21568.46
17:21:19|21568.46
17:21:20|21570.
17:21:21|21570.
17:21:22|21570.
17:21:23|21570.
17:21:23|21568.57
17:21:24|21568.57
17:21:25|21569.67
17:21:27|21565.51
17:21:28|21572.37
17:21:29|21572.6
17:21:30|21572.6
17:21:31|21565.22
17:21:32|21568.41
17:21:33|21568.41
17:21:34|21568.41
17:21:35|21568.41
17:21:36|21568.41
17:21:37|21568.41
17:21:38|21563.17
17:21:39|21563.17
17:21:40|21563.17
17:21:41|21563.17
17:21:43|21563.17
17:21:43|21559.85
17:21:44|21559.85
17:21:45|21559.85
17:21:47|21559.85
17:21:47|21564.21
17:21:48|21564.21
17:21:49|21564.21
17:21:50|21559.32
17:21:51|21559.32
17:21:53|21560.46
17:21:53|21560.46
17:21:55|21559.22
17:21:57|21561.42
17:21:58|21561.42
17:21:59|21561.42
17:22:00|21561.42
17:22:01|21565.94
17:22:02|21567.56
17:22:04|21567.56
17:22:04|21567.56
17:22:05|21567.56
17:22:06|21574.09
17:22:08|21571.66
17:22:10|21568.61
17:22:10|21575.17
17:22:11|21575.17
17:22:13|21569.32
17:22:13|21569.32
17:22:14|21569.32
17:22:16|21569.32
17:22:17|21572.4
17:22:19|21570.35
17:22:19|21570.35
17:22:20|21570.35
17:22:22|21570.35
17:22:22|21571.53
17:22:23|21571.53
17:22:25|21571.53
17:22:25|21571.53
17:22:26|21571.53
17:22:28|21568.62
17:22:29|21568.61
17:22:30|21568.61
17:22:31|21569.3
17:22:32|21568.08
17:22:33|21568.08
17:22:34|21568.08
17:22:35|21569.77
17:22:36|21569.77
17:22:37|21569.77
17:22:38|21569.77
17:22:39|21569.77
17:22:40|21569.77
17:22:42|21571.18
17:22:42|21571.18
17:22:43|21571.18
17:22:44|21571.18
17:22:45|21571.18
17:22:47|21573.01
17:22:48|21573.01
17:22:48|21573.01
17:22:50|21573.01
17:22:51|21571.34
17:22:52|21571.34
17:22:53|21571.34
17:22:54|21571.34
17:22:54|21570.48
17:22:56|21570.39
17:22:56|21570.94
17:22:57|21570.94
17:22:58|21570.94
17:22:59|21570.39
17:23:01|21568.9
17:23:02|21566.62
17:23:02|21571.39
17:23:03|21571.39
17:23:05|21576.09
17:23:07|21577.96
17:23:08|21578.77
17:23:09|21574.96
17:23:10|21577.69
17:23:11|21567.37
17:23:12|21561.56
17:23:13|21555.8
17:23:14|21555.79
17:23:15|21553.1
17:23:16|21553.1
17:23:17|21553.22
17:23:18|21553.22
17:23:19|21554.17
17:23:20|21554.17
17:23:21|21554.17
17:23:22|21554.17
17:23:23|21557.01
17:23:24|21557.01
17:23:25|21557.01
17:23:26|21557.01
17:23:27|21557.01
17:23:28|21557.01
17:23:29|21556.73
17:23:30|21556.73
17:23:31|21559.38
17:23:32|21559.38
17:23:33|21554.74
17:23:34|21554.74
17:23:35|21554.74
17:23:36|21555.9
17:23:37|21555.9
17:23:38|21554.64
17:23:39|21554.64
17:23:40|21554.64
17:23:41|21554.64
17:23:42|21556.25
17:23:44|21556.25
17:23:45|21556.26
17:23:45|21556.26
17:23:46|21556.26
17:23:47|21556.26
17:23:49|21556.26
17:23:49|21556.52
17:23:50|21554.83
17:23:51|21554.83
17:23:53|21554.83
17:23:53|21554.83
17:23:54|21554.83
17:23:55|21558.46
17:23:56|21558.46
17:23:57|21558.46
17:23:58|21556.48
17:23:59|21556.48
17:24:00|21556.48
17:24:02|21557.1
17:24:03|21556.46
17:24:03|21557.74
17:24:05|21557.74
17:24:07|21557.47
17:24:08|21557.47
17:24:09|21555.31
17:24:10|21550.
17:24:11|21552.05
17:24:13|21552.05
17:24:13|21552.05
17:24:14|21552.05
17:24:15|21549.6
17:24:17|21549.6
17:24:18|21549.6
17:24:19|21549.6
17:24:20|21549.6
17:24:21|21556.02
17:24:22|21556.03
17:24:23|21556.96
17:24:24|21555.94
17:24:25|21555.94
17:24:26|21546.92
17:24:27|21546.92
17:24:29|21550.52
17:24:29|21549.53
17:24:30|21549.53
17:24:31|21549.53
17:24:32|21549.53
17:24:33|21549.53
17:24:34|21552.77
17:24:35|21552.77
17:24:36|21545.37
17:24:37|21545.37
17:24:38|21543.61
17:24:39|21545.12
17:24:40|21545.12
17:24:41|21545.12
17:24:42|21542.98
17:24:43|21542.98
17:24:44|21546.62
17:24:45|21546.62
17:24:46|21545.03
17:24:47|21542.06
17:24:48|21542.06
17:24:50|21532.05
17:24:50|21530.76
17:24:52|21528.61
17:24:53|21525.7
17:24:54|21529.72
17:24:55|21529.72
17:24:56|21529.72
17:24:57|21533.03
17:24:58|21533.03
17:24:58|21533.03
17:25:00|21533.03
17:25:01|21533.03
17:25:02|21538.4
17:25:03|21540.
17:25:04|21546.52
17:25:06|21546.52
17:25:07|21546.25
17:25:09|21551.02
17:25:09|21544.28
17:25:10|21544.28
17:25:11|21544.21
17:25:12|21545.31
17:25:13|21545.31
17:25:15|21544.72
17:25:17|21544.72
17:25:17|21544.72
17:25:19|21544.75
17:25:19|21544.75
17:25:21|21544.75
17:25:22|21544.75
17:25:23|21544.75
17:25:24|21544.75
17:25:24|21544.75
17:25:25|21544.75
17:25:27|21544.75
17:25:28|21544.75
17:25:29|21545.59
17:25:30|21542.54
17:25:30|21534.92
17:25:31|21532.05
17:25:32|21532.05
17:25:35|21534.17
17:25:35|21534.17
17:25:36|21539.19
17:25:37|21540.29
17:25:38|21545.07
17:25:39|21547.76
17:25:40|21543.93
17:25:41|21546.46
17:25:42|21553.15
17:25:43|21550.98
17:25:44|21550.98
17:25:46|21550.98
17:25:46|21550.98
17:25:48|21551.17
17:25:49|21551.17
17:25:50|21551.02
17:25:51|21551.02
17:25:52|21551.02
17:25:52|21543.81
17:25:54|21543.81
17:25:54|21543.81
17:25:56|21543.23
17:25:57|21543.23
17:25:59|21543.23
17:26:00|21546.15
17:26:01|21546.15
17:26:01|21550.61
17:26:03|21550.61
17:26:04|21550.61
17:26:05|21550.61
17:26:07|21550.61
17:26:08|21550.49
17:26:09|21555.59
17:26:11|21556.9
17:26:12|21557.91
17:26:13|21557.91
17:26:14|21562.61
17:26:15|21562.61
17:26:17|21562.61
17:26:18|21568.39
17:26:19|21568.39
17:26:19|21564.53
17:26:21|21564.53
17:26:21|21564.53
17:26:23|21564.53
17:26:24|21564.53
17:26:24|21564.53
17:26:25|21564.53
17:26:27|21564.53
17:26:28|21566.95
17:26:29|21566.66
17:26:30|21567.96
17:26:31|21570.
17:26:32|21570.
17:26:33|21570.
17:26:35|21569.84
17:26:35|21569.84
17:26:36|21569.84
17:26:37|21568.38
17:26:38|21568.38
17:26:39|21568.38
17:26:40|21568.38
17:26:41|21568.38
17:26:42|21568.38
17:26:43|21569.53
17:26:44|21569.84
17:26:45|21569.84
17:26:46|21570.
17:26:47|21576.6
17:26:48|21577.56
17:26:49|21580.44
17:26:50|21579.89
17:26:51|21580.58
17:26:52|21580.58
17:26:53|21579.89
17:26:54|21579.89
17:26:56|21579.89
17:26:56|21579.89
17:26:58|21579.89
17:26:59|21579.89
17:27:00|21579.89
17:27:00|21579.89
17:27:02|21579.89
17:27:03|21585.99
17:27:03|21585.99
17:27:05|21582.01
17:27:06|21582.23
17:27:08|21581.55
17:27:09|21581.55
17:27:09|21581.55
17:27:11|21581.68
17:27:12|21579.35
17:27:13|21579.35
17:27:14|21579.35
17:27:15|21579.35
17:27:16|21579.35
17:27:17|21579.35
17:27:17|21579.35
17:27:18|21578.54
17:27:20|21578.54
17:27:21|21578.54
17:27:22|21578.54
17:27:23|21578.54
17:27:24|21572.87
17:27:24|21570.
17:27:25|21570.
17:27:26|21568.72
17:27:27|21568.72
17:27:29|21570.52
17:27:30|21570.52
17:27:31|21570.52
17:27:31|21572.42
17:27:33|21572.42
17:27:33|21580.
17:27:36|21580.
17:27:36|21580.
17:27:37|21580.
17:27:38|21580.
17:27:39|21579.66
17:27:41|21581.41
17:27:42|21581.41
17:27:43|21581.41
17:27:44|21585.36
17:27:45|21586.15
17:27:46|21586.15
17:27:47|21586.15
17:27:48|21589.94
17:27:49|21590.
17:27:50|21589.16
17:27:51|21589.16
17:27:52|21589.16
17:27:53|21600.
17:27:54|21600.
17:27:55|21600.
17:27:56|21600.
17:27:58|21600.
17:27:59|21600.
17:28:00|21599.99
17:28:00|21607.81
17:28:02|21608.62
17:28:03|21603.8
17:28:04|21609.78
17:28:05|21604.44
17:28:06|21604.44
17:28:07|21604.44
17:28:09|21604.44
17:28:10|21612.54
17:28:12|21607.45
17:28:13|21607.45
17:28:14|21607.45
17:28:16|21608.48
17:28:17|21608.48
17:28:18|21608.48
17:28:19|21607.7
17:28:20|21607.7
17:28:21|21607.7
17:28:22|21608.26
17:28:23|21610.88
17:28:24|21610.83
17:28:25|21610.83
17:28:26|21610.83
17:28:27|21610.83
17:28:29|21614.45
17:28:30|21614.45
17:28:31|21612.72
17:28:33|21613.55
17:28:33|21613.55
17:28:34|21609.18
17:28:35|21616.59
17:28:37|21613.89
17:28:37|21613.89
17:28:38|21613.89
17:28:40|21613.89
17:28:40|21613.89
17:28:41|21613.89
17:28:43|21622.91
17:28:44|21633.33
17:28:45|21646.82
17:28:45|21647.62
17:28:46|21643.73
17:28:47|21643.73
17:28:48|21643.73
17:28:49|21647.42
17:28:50|21639.57
17:28:51|21641.01
17:28:52|21648.75
17:28:54|21653.41
17:28:54|21653.41
17:28:55|21659.68
17:28:57|21670.
17:28:57|21662.17
17:28:59|21658.56
17:29:00|21651.79
17:29:01|21647.25
17:29:01|21647.72
17:29:03|21647.72
17:29:03|21642.52
17:29:04|21649.41
17:29:05|21651.76
17:29:07|21660.01
17:29:08|21660.01
17:29:10|21662.59
17:29:11|21653.98
17:29:12|21650.
17:29:14|21646.38
17:29:15|21637.44
17:29:16|21637.44
17:29:18|21642.51
17:29:18|21638.48
17:29:20|21636.18
17:29:21|21643.9
17:29:21|21643.9
17:29:23|21641.53
17:29:24|21641.53
17:29:25|21650.58
17:29:26|21652.3
17:29:27|21652.3
17:29:28|21652.3
17:29:29|21662.42
17:29:30|21663.71
17:29:31|21663.71
17:29:32|21661.22
17:29:33|21661.22
17:29:34|21661.22
17:29:35|21657.22
17:29:36|21653.71
17:29:37|21656.5
17:29:38|21656.5
17:29:39|21656.5
17:29:40|21658.67
17:29:41|21664.19
17:29:42|21663.33
17:29:43|21668.82
17:29:44|21672.11
17:29:45|21674.28
17:29:46|21668.14
17:29:47|21668.98
17:29:48|21670.3
17:29:49|21670.3
17:29:50|21670.3
17:29:51|21670.3
17:29:52|21670.3
17:29:53|21670.3
17:29:54|21670.3
17:29:55|21672.91
17:29:56|21676.88
17:29:57|21676.88
17:29:58|21680.
17:29:59|21676.96
17:30:00|21684.61
17:30:01|21684.61
17:30:02|21680.94
17:30:03|21676.81
17:30:04|21679.73
17:30:05|21674.62
17:30:06|21684.01
17:30:07|21683.64
17:30:08|21679.65
17:30:09|21684.
17:30:11|21675.11
17:30:11|21673.07
17:30:12|21672.28
17:30:14|21668.15
17:30:16|21668.15
17:30:16|21668.15
17:30:18|21670.27
17:30:18|21680.
17:30:20|21681.28
17:30:21|21683.66
17:30:21|21686.18
17:30:22|21684.47
17:30:24|21684.72
17:30:25|21684.72
17:30:25|21683.16
17:30:26|21683.16
17:30:27|21683.79
17:30:28|21683.79
17:30:29|21683.79
17:30:31|21690.
17:30:31|21692.61
17:30:33|21692.61
17:30:34|21691.22
17:30:34|21691.12
17:30:35|21691.12
17:30:37|21691.12
17:30:38|21691.12
17:30:38|21691.12
17:30:39|21691.12
17:30:41|21694.53
17:30:42|21694.53
17:30:43|21694.53
17:30:44|21693.98
17:30:44|21696.79
17:30:46|21706.22
17:30:46|21699.33
17:30:47|21707.39
17:30:48|21702.96
17:30:49|21713.11
17:30:51|21707.13
17:30:51|21707.13
17:30:53|21707.13
17:30:54|21705.32
17:30:55|21705.32
17:30:56|21701.51
17:30:57|21701.51
17:30:58|21704.67
17:30:59|21704.67
17:31:01|21705.96
17:31:01|21696.44
17:31:03|21690.
17:31:04|21689.42
17:31:04|21689.42
17:31:05|21689.42
17:31:06|21689.41
17:31:08|21684.47
17:31:08|21680.17
17:31:10|21686.76
17:31:11|21679.25
17:31:12|21670.
17:31:13|21675.08
17:31:14|21671.01
17:31:15|21673.48
17:31:16|21673.48
17:31:17|21673.48
17:31:18|21675.87
17:31:19|21677.82
17:31:20|21677.82
17:31:21|21677.82
17:31:22|21677.82
17:31:23|21678.58
17:31:24|21678.58
17:31:25|21677.64
17:31:26|21677.64
17:31:27|21679.63
17:31:28|21683.2
17:31:29|21690.36
17:31:30|21692.78
17:31:31|21692.78
17:31:32|21692.78
17:31:33|21692.78
17:31:34|21692.78
17:31:35|21686.66
17:31:36|21684.31
17:31:37|21684.31
17:31:38|21683.51
17:31:39|21683.51
17:31:40|21683.51
17:31:41|21683.51
17:31:43|21686.17
17:31:43|21686.17
17:31:44|21686.17
17:31:45|21686.17
17:31:46|21682.55
17:31:47|21680.
17:31:48|21686.93
17:31:49|21686.93
17:31:50|21690.36
17:31:52|21690.36
17:31:53|21690.36
17:31:55|21690.36
17:31:55|21690.36
17:31:57|21690.36
17:31:58|21690.36
17:31:59|21690.36
17:32:00|21690.36
17:32:02|21688.29
17:32:02|21688.79
17:32:04|21688.78
17:32:05|21691.6
17:32:07|21690.
17:32:07|21690.03
17:32:08|21690.03
17:32:09|21690.03
17:32:10|21690.03
17:32:12|21689.69
17:32:13|21689.69
17:32:13|21689.69
17:32:15|21689.69
17:32:17|21689.69
17:32:18|21684.33
17:32:20|21684.33
17:32:20|21684.33
17:32:21|21684.01
17:32:22|21684.01
17:32:24|21688.57
17:32:25|21688.57
17:32:26|21688.57
17:32:27|21688.57
17:32:29|21688.57
17:32:29|21688.57
17:32:30|21688.57
17:32:31|21688.57
17:32:32|21692.22
17:32:33|21690.75
17:32:34|21692.4
17:32:35|21694.92
17:32:36|21694.92
17:32:37|21691.15
17:32:38|21691.15
17:32:39|21695.06
17:32:40|21695.06
17:32:41|21695.06
17:32:42|21696.58
17:32:43|21697.26
17:32:44|21697.26
17:32:45|21694.58
17:32:46|21696.23
17:32:47|21696.23
17:32:48|21699.99
17:32:49|21695.13
17:32:50|21695.13
17:32:52|21695.13
17:32:53|21695.13
17:32:53|21698.6
17:32:55|21698.6
17:32:56|21698.6
17:32:58|21699.15
17:32:58|21697.39
17:32:59|21697.39
17:33:00|21699.13
17:33:01|21690.
17:33:02|21682.36
17:33:03|21675.04
17:33:04|21670.
17:33:05|21674.6
17:33:06|21674.64
17:33:07|21674.64
17:33:08|21672.73
17:33:09|21672.73
17:33:10|21672.73
17:33:11|21673.1
17:33:13|21664.18
17:33:15|21673.27
17:33:16|21674.81
17:33:17|21675.41
17:33:19|21683.42
17:33:19|21683.31
17:33:20|21683.31
17:33:21|21683.31
17:33:22|21683.31
17:33:23|21683.31
17:33:24|21683.31
17:33:26|21694.3
17:33:27|21689.5
17:33:29|21689.5
17:33:29|21689.5
17:33:30|21687.31
17:33:31|21689.06
17:33:33|21689.33
17:33:34|21689.33
17:33:35|21689.33
17:33:36|21671.37
17:33:36|21666.
17:33:38|21669.03
17:33:40|21663.22
17:33:40|21664.92
17:33:41|21664.92
17:33:42|21664.92
17:33:43|21665.75
17:33:44|21651.79
17:33:45|21664.97
17:33:46|21665.2
17:33:47|21665.2
17:33:48|21669.17
17:33:49|21664.42
17:33:50|21664.42
17:33:51|21670.
17:33:52|21669.45
17:33:53|21669.45
17:33:54|21670.82
17:33:55|21670.82
17:33:56|21663.69
17:33:57|21663.69
17:33:58|21655.55
17:33:59|21657.63
17:34:00|21660.32
17:34:01|21666.19
17:34:02|21657.18
17:34:03|21657.18
17:34:04|21650.01
17:34:05|21657.15
17:34:06|21657.15
17:34:07|21657.12
17:34:08|21657.12
17:34:09|21657.12
17:34:10|21657.84
17:34:11|21663.84
17:34:12|21663.84
17:34:13|21663.84
17:34:14|21663.84
17:34:16|21663.84
17:34:18|21663.84
17:34:19|21657.72
17:34:20|21657.72
17:34:21|21652.74
17:34:21|21652.74
17:34:23|21655.07
17:34:23|21652.96
17:34:25|21652.96
17:34:26|21652.96
17:34:27|21656.16
17:34:28|21656.16
17:34:29|21648.16
17:34:30|21650.69
17:34:30|21650.68
17:34:32|21650.68
17:34:33|21644.11
17:34:35|21632.87
17:34:35|21632.87
17:34:37|21640.
17:34:37|21654.55
17:34:39|21666.92
17:34:40|21666.92
17:34:41|21664.46
17:34:42|21663.52
17:34:43|21662.78
17:34:44|21656.3
17:34:45|21656.3
17:34:47|21656.57
17:34:47|21655.22
17:34:48|21648.01
17:34:49|21648.01
17:34:50|21648.01
17:34:51|21644.99
17:34:52|21644.99
17:34:53|21649.89
17:34:54|21649.89
17:34:55|21642.04
17:34:56|21641.15
17:34:57|21641.15
17:34:58|21644.56
17:34:59|21642.9
17:35:00|21642.9
17:35:01|21642.9
17:35:02|21642.9
17:35:03|21657.17
17:35:04|21660.
17:35:05|21662.59
17:35:06|21663.16
17:35:07|21667.83
17:35:09|21663.23
17:35:10|21657.8
17:35:11|21655.13
17:35:12|21651.79
17:35:13|21651.79
17:35:15|21651.79
17:35:15|21655.09
17:35:17|21655.09
17:35:18|21660.36
17:35:19|21653.36
17:35:20|21653.36
17:35:21|21648.39
17:35:22|21648.39
17:35:23|21652.89
17:35:24|21652.32
17:35:25|21654.24
17:35:26|21654.24
17:35:27|21654.24
17:35:28|21647.33
17:35:30|21647.33
17:35:30|21647.33
17:35:32|21647.33
17:35:32|21647.1
17:35:34|21647.1
17:35:34|21647.1
17:35:35|21647.1
17:35:37|21647.1
17:35:38|21647.1
17:35:39|21647.1
17:35:40|21651.18
17:35:41|21651.18
17:35:42|21651.18
17:35:43|21651.18
17:35:44|21643.03
17:35:45|21643.03
17:35:46|21643.03
17:35:47|21643.03
17:35:48|21654.79
17:35:49|21660.
17:35:50|21660.
17:35:51|21658.51
17:35:52|21658.51
17:35:53|21654.49
17:35:54|21650.
17:35:55|21649.44
17:35:56|21649.44
17:35:57|21648.
17:35:58|21648.
17:35:59|21648.
17:36:00|21644.
17:36:01|21644.24
17:36:03|21647.52
17:36:04|21649.34
17:36:05|21649.24
17:36:06|21651.33
17:36:07|21651.33
17:36:08|21646.93
17:36:09|21646.93
17:36:10|21646.93
17:36:11|21646.93
17:36:12|21648.54
17:36:13|21648.54
17:36:15|21654.67
17:36:17|21650.19
17:36:18|21654.98
17:36:19|21662.08
17:36:20|21662.08
17:36:21|21666.86
17:36:22|21670.
17:36:23|21669.39
17:36:24|21664.59
17:36:25|21665.66
17:36:26|21665.66
17:36:27|21665.66
17:36:28|21666.95
17:36:30|21666.95
17:36:31|21666.95
17:36:31|21663.9
17:36:33|21663.9
17:36:34|21663.67
17:36:35|21663.67
17:36:36|21668.18
17:36:37|21668.18
17:36:39|21666.09
17:36:40|21666.09
17:36:41|21663.71
17:36:42|21663.
17:36:43|21660.
17:36:44|21656.77
17:36:44|21656.77
17:36:46|21649.52
17:36:47|21649.52
17:36:47|21647.29
17:36:48|21647.29
17:36:50|21647.29
17:36:50|21647.29
17:36:52|21647.29
17:36:53|21647.29
17:36:54|21647.29
17:36:54|21644.37
17:36:56|21644.37
17:36:57|21648.45
17:36:58|21648.45
17:36:59|21648.45
17:37:00|21648.45
17:37:01|21648.45
17:37:02|21648.4
17:37:03|21653.79
17:37:04|21653.79
17:37:04|21653.79
17:37:05|21653.19
17:37:08|21650.41
17:37:08|21650.41
17:37:09|21650.41
17:37:11|21647.77
17:37:12|21644.44
17:37:13|21644.44
17:37:14|21644.44
17:37:15|21647.46
17:37:16|21647.46
17:37:17|21647.46
17:37:18|21647.46
17:37:19|21652.14
17:37:20|21652.14
17:37:22|21649.96
17:37:23|21640.97
17:37:24|21637.85
17:37:24|21637.85
17:37:25|21641.18
17:37:27|21641.18
17:37:27|21641.18
17:37:29|21641.18
17:37:30|21647.46
17:37:30|21647.46
17:37:32|21649.58
17:37:34|21651.77
17:37:34|21649.19
17:37:36|21649.19
17:37:36|21648.88
17:37:38|21648.88
17:37:39|21648.88
17:37:39|21644.54
17:37:41|21642.69
17:37:42|21647.07
17:37:43|21647.07
17:37:44|21647.07
17:37:45|21647.07
17:37:46|21647.07
17:37:47|21646.09
17:37:48|21646.09
17:37:49|21646.09
17:37:50|21642.61
17:37:51|21639.41
17:37:52|21648.91
17:37:53|21650.89
17:37:54|21650.89
17:37:55|21650.89
17:37:56|21650.89
17:37:57|21650.89
17:37:58|21650.89
17:37:59|21650.89
17:38:00|21650.89
17:38:01|21650.89
17:38:02|21650.89
17:38:03|21642.01
17:38:04|21639.8
17:38:06|21643.75
17:38:06|21639.89
17:38:08|21643.06
17:38:09|21649.46
17:38:10|21649.46
17:38:11|21647.16
17:38:12|21647.16
17:38:13|21644.81
17:38:14|21642.06
17:38:15|21643.38
17:38:16|21649.29
17:38:18|21653.02
17:38:19|21653.02
17:38:19|21653.02
17:38:20|21660.
17:38:22|21658.9
17:38:23|21657.82
17:38:25|21657.82
17:38:25|21657.82
17:38:27|21660.96
17:38:28|21660.96
17:38:30|21660.96
17:38:30|21660.96
17:38:31|21660.96
17:38:33|21660.96
17:38:34|21661.31
17:38:35|21661.31
17:38:36|21658.26
17:38:37|21662.09
17:38:38|21662.09
17:38:39|21660.56
17:38:40|21655.74
17:38:41|21657.64
17:38:42|21657.64
17:38:43|21657.64
17:38:44|21657.64
17:38:45|21657.64
17:38:46|21650.91
17:38:47|21656.48
17:38:48|21656.48
17:38:49|21655.36
17:38:50|21657.54
17:38:51|21657.54
17:38:52|21655.36
17:38:53|21655.36
17:38:54|21655.36
17:38:55|21655.36
17:38:56|21655.36
17:38:57|21653.07
17:38:58|21650.
17:38:59|21649.02
17:39:00|21644.23
17:39:01|21645.5
17:39:02|21651.1
17:39:03|21651.1
17:39:05|21651.1
17:39:06|21651.1
17:39:07|21651.1
17:39:08|21652.54
17:39:09|21652.54
17:39:11|21653.64
17:39:12|21653.64
17:39:13|21653.64
17:39:13|21653.64
17:39:15|21656.02
17:39:16|21653.87
17:39:16|21655.51
17:39:17|21655.51
17:39:18|21646.44
17:39:19|21654.51
17:39:21|21659.92
17:39:22|21666.
17:39:23|21666.
17:39:24|21664.45
17:39:25|21662.61
17:39:26|21671.68
17:39:27|21671.68
17:39:28|21671.68
17:39:29|21671.68
17:39:30|21671.68
17:39:31|21671.68
17:39:32|21671.68
17:39:33|21671.68
17:39:35|21674.61
17:39:35|21674.61
17:39:37|21684.24
17:39:38|21687.4
17:39:38|21684.32
17:39:39|21686.03
17:39:40|21686.03
17:39:42|21682.75
17:39:42|21682.75
17:39:44|21688.
17:39:45|21688.
17:39:46|21684.99
17:39:48|21687.14
17:39:48|21687.14
17:39:50|21687.14
17:39:51|21687.14
17:39:51|21687.14
17:39:53|21693.08
17:39:53|21693.08
17:39:54|21703.36
17:39:55|21707.18
17:39:56|21703.59
17:39:58|21705.95
17:39:59|21705.95
17:40:00|21705.95
17:40:02|21716.82
17:40:02|21706.63
17:40:04|21709.27
17:40:05|21705.47
17:40:06|21709.69
17:40:06|21709.69
17:40:07|21709.69
17:40:09|21705.38
17:40:10|21705.38
17:40:10|21705.38
17:40:11|21705.38
17:40:13|21705.41
17:40:13|21705.38
17:40:14|21702.01
17:40:15|21702.01
17:40:16|21704.98
17:40:17|21705.01
17:40:18|21705.01
17:40:20|21705.01
17:40:21|21700.58
17:40:21|21701.15
17:40:22|21700.56
17:40:23|21700.56
17:40:25|21696.24
17:40:26|21691.57
17:40:27|21690.5
17:40:28|21694.74
17:40:29|21692.
17:40:30|21695.93
17:40:31|21700.
17:40:33|21700.
17:40:33|21702.43
17:40:35|21702.43
17:40:36|21702.43
17:40:37|21702.43
17:40:38|21705.95
17:40:39|21710.72
17:40:40|21731.45
17:40:42|21729.48
17:40:42|21728.63
17:40:43|21745.08
17:40:44|21741.22
17:40:45|21727.69
17:40:46|21740.92
17:40:48|21734.38
17:40:48|21738.74
17:40:50|21742.74
17:40:51|21726.57
17:40:51|21727.36
17:40:52|21732.02
17:40:53|21728.69
17:40:55|21728.69
17:40:55|21728.69
17:40:57|21728.69
17:40:57|21732.45
17:40:58|21729.75
17:40:59|21729.75
17:41:01|21738.89
17:41:02|21735.85
17:41:02|21735.85
17:41:03|21735.85
17:41:05|21728.59
17:41:06|21720.
17:41:06|21716.78
17:41:07|21722.23
17:41:08|21722.03
17:41:09|21722.03
17:41:10|21726.83
17:41:11|21720.73
17:41:12|21714.24
17:41:13|21714.24
17:41:15|21706.24
17:41:16|21706.24
17:41:16|21708.03
17:41:17|21708.03
17:41:19|21708.03
17:41:19|21708.69
17:41:21|21713.54
17:41:22|21713.54
17:41:23|21713.54
17:41:25|21713.79
17:41:26|21713.79
17:41:28|21708.26
17:41:29|21708.26
17:41:29|21708.26
17:41:30|21708.26
17:41:31|21708.26
17:41:32|21708.26
17:41:33|21712.95
17:41:35|21712.95
17:41:36|21704.28
17:41:36|21704.28
17:41:37|21705.89
17:41:38|21705.89
17:41:39|21705.89
17:41:40|21705.2
17:41:42|21705.2
17:41:42|21705.2
17:41:43|21705.32
17:41:44|21705.32
17:41:46|21706.38
17:41:47|21706.78
17:41:47|21706.78
17:41:48|21702.5
17:41:49|21696.37
17:41:51|21703.15
17:41:52|21703.15
17:41:53|21700.
17:41:54|21693.6
17:41:55|21693.6
17:41:56|21696.46
17:41:57|21696.46
17:41:58|21696.46
17:41:59|21696.46
17:42:00|21696.46
17:42:01|21698.18
17:42:02|21695.3
17:42:03|21686.75
17:42:04|21686.75
17:42:05|21686.75
17:42:06|21686.75
17:42:07|21691.74
17:42:08|21684.62
17:42:10|21684.62
17:42:10|21686.66
17:42:11|21685.41
17:42:12|21690.74
17:42:14|21694.65
17:42:14|21696.67
17:42:15|21696.67
17:42:16|21696.67
17:42:17|21696.67
17:42:19|21696.67
17:42:19|21696.67
17:42:20|21696.67
17:42:22|21696.67
17:42:23|21696.67
17:42:25|21697.93
17:42:25|21697.93
17:42:26|21697.93
17:42:28|21697.93
17:42:29|21697.93
17:42:31|21697.93
17:42:31|21697.93
17:42:33|21688.95
17:42:34|21688.95
17:42:35|21688.95
17:42:35|21693.06
17:42:38|21695.06
17:42:38|21695.06
17:42:39|21695.06
17:42:41|21695.06
17:42:42|21690.47
17:42:43|21690.47
17:42:44|21692.42
17:42:45|21690.23
17:42:46|21690.23
17:42:47|21690.23
17:42:47|21688.41
17:42:49|21688.35
17:42:51|21688.22
17:42:51|21687.74
17:42:52|21687.74
17:42:53|21689.37
17:42:54|21694.
17:42:55|21691.7
17:42:56|21691.7
17:42:57|21691.7
17:42:58|21691.7
17:42:59|21691.7
17:43:00|21691.7
17:43:01|21694.84
17:43:02|21697.04
17:43:03|21697.04
17:43:04|21697.04
17:43:05|21697.04
17:43:06|21697.04
17:43:07|21697.04
17:43:08|21697.04
17:43:09|21700.
17:43:10|21700.
17:43:11|21700.
17:43:12|21700.76
17:43:13|21700.76
17:43:14|21702.18
17:43:15|21702.18
17:43:16|21700.55
17:43:17|21705.96
17:43:18|21706.9
17:43:19|21711.39
17:43:20|21704.19
17:43:21|21704.19
17:43:22|21704.19
17:43:23|21699.54
17:43:24|21699.54
17:43:25|21699.54
17:43:27|21699.54
17:43:28|21699.54
17:43:28|21699.54
17:43:30|21716.41
17:43:32|21710.29
17:43:32|21710.29
17:43:33|21708.17
17:43:34|21707.84
17:43:35|21699.3
17:43:36|21697.37
17:43:37|21697.37
17:43:39|21705.09
17:43:39|21705.09
17:43:40|21711.39
17:43:41|21710.64
17:43:43|21710.05
17:43:43|21710.05
17:43:45|21706.17
17:43:46|21700.
17:43:47|21702.19
17:43:47|21702.19
17:43:49|21702.19
17:43:50|21701.13
17:43:50|21703.04
17:43:52|21703.04
17:43:53|21704.56
17:43:54|21694.46
17:43:54|21694.46
17:43:56|21694.46
17:43:56|21694.46
17:43:57|21694.46
17:43:58|21695.66
17:44:00|21695.66
17:44:01|21695.66
17:44:02|21695.66
17:44:02|21695.66
17:44:05|21701.25
17:44:05|21714.09
17:44:06|21714.09
17:44:07|21713.66
17:44:08|21713.66
17:44:09|21708.91
17:44:10|21708.91
17:44:12|21717.39
17:44:14|21715.67
17:44:14|21715.67
17:44:15|21716.68
17:44:16|21712.52
17:44:17|21712.52
17:44:18|21712.52
17:44:19|21713.77
17:44:20|21713.77
17:44:21|21710.13
17:44:22|21710.13
17:44:24|21717.56
17:44:26|21715.73
17:44:26|21711.4
17:44:27|21720.71
17:44:29|21720.71
17:44:30|21720.79
17:44:32|21730.
17:44:32|21732.17
17:44:33|21727.94
17:44:34|21721.86
17:44:36|21721.86
17:44:37|21733.11
17:44:38|21733.11
17:44:38|21727.56
17:44:39|21724.13
17:44:41|21724.13
17:44:43|21724.13
17:44:43|21724.13
17:44:45|21724.13
17:44:46|21720.26
17:44:46|21716.82
17:44:47|21716.82
17:44:49|21716.82
17:44:49|21716.82
17:44:50|21716.82
17:44:52|21716.82
17:44:52|21719.95
17:44:54|21709.22
17:44:55|21707.63
17:44:56|21714.1
17:44:56|21714.1
17:44:58|21713.01
17:44:58|21718.29
17:45:00|21718.29
17:45:00|21718.29
17:45:01|21711.41
17:45:02|21711.41
17:45:03|21711.41
17:45:05|21711.41
17:45:05|21711.41
17:45:07|21711.41
17:45:09|21711.41
17:45:09|21711.41
17:45:10|21718.33
17:45:11|21718.33
17:45:12|21715.03
17:45:14|21715.03
17:45:15|21715.03
17:45:16|21715.5
17:45:16|21724.66
17:45:18|21727.12
17:45:19|21726.83
17:45:20|21723.15
17:45:20|21723.15
17:45:22|21720.4
17:45:23|21720.4
17:45:25|21720.4
17:45:25|21720.4
17:45:27|21720.4
17:45:27|21721.79
17:45:29|21720.86
17:45:31|21714.24
17:45:32|21716.3
17:45:33|21714.72
17:45:34|21714.72
17:45:35|21714.72
17:45:36|21714.72
17:45:36|21717.07
17:45:37|21715.74
17:45:40|21705.99
17:45:40|21705.99
17:45:41|21707.62
17:45:42|21707.62
17:45:43|21705.94
17:45:44|21712.98
17:45:45|21713.99
17:45:46|21716.81
17:45:47|21716.81
17:45:48|21716.81
17:45:49|21702.3
17:45:50|21700.
17:45:51|21695.12
17:45:52|21696.07
17:45:53|21695.43
17:45:54|21695.38
17:45:55|21695.38
17:45:56|21695.3
17:45:57|21695.3
17:45:58|21692.49
17:45:59|21692.49
17:46:00|21691.93
17:46:01|21692.27
17:46:02|21664.49
17:46:03|21660.97
17:46:05|21656.39
17:46:06|21661.11
17:46:08|21667.25
17:46:08|21663.82
17:46:09|21665.21
17:46:10|21664.22
17:46:11|21664.22
17:46:12|21668.35
17:46:13|21668.35
17:46:14|21667.25
17:46:15|21662.62
17:46:17|21660.51
17:46:18|21660.51
17:46:20|21653.45
17:46:20|21649.07
17:46:21|21643.94
17:46:22|21645.02
17:46:23|21653.55
17:46:24|21655.9
17:46:26|21665.65
17:46:28|21657.4
17:46:29|21658.63
17:46:29|21658.63
17:46:31|21658.63
17:46:32|21655.83
17:46:34|21659.1
17:46:34|21658.5
17:46:35|21658.5
17:46:36|21658.5
17:46:37|21657.74
17:46:38|21657.81
17:46:40|21658.32
17:46:41|21658.32
17:46:43|21665.14
17:46:43|21669.5
17:46:44|21669.92
17:46:45|21667.
17:46:46|21667.
17:46:48|21679.91
17:46:49|21679.91
17:46:50|21668.04
17:46:51|21643.9
17:46:52|21648.4
17:46:52|21655.86
17:46:54|21653.05
17:46:54|21658.47
17:46:55|21660.78
17:46:57|21657.19
17:46:59|21661.16
17:46:59|21657.82
17:47:00|21657.82
17:47:01|21657.82
17:47:02|21662.62
17:47:03|21662.62
17:47:04|21662.62
17:47:05|21664.96
17:47:06|21664.96
17:47:07|21669.39
17:47:08|21672.65
17:47:10|21673.55
17:47:11|21680.
17:47:13|21676.4
17:47:13|21675.42
17:47:14|21671.56
17:47:15|21669.95
17:47:16|21668.66
17:47:17|21670.
17:47:19|21670.
17:47:21|21670.
17:47:21|21670.
17:47:22|21669.86
17:47:23|21682.07
17:47:24|21682.07
17:47:25|21685.38
17:47:27|21685.38
17:47:28|21687.76
17:47:29|21687.76
17:47:30|21687.76
17:47:31|21686.37
17:47:33|21687.01
17:47:34|21687.01
17:47:34|21684.66
17:47:36|21684.66
17:47:37|21684.66
17:47:38|21680.09
17:47:38|21677.68
17:47:40|21670.
17:47:41|21666.53
17:47:42|21665.33
17:47:42|21665.33
17:47:44|21671.54
17:47:45|21671.54
17:47:46|21680.
17:47:47|21684.45
17:47:48|21684.45
17:47:49|21682.84
17:47:50|21681.98
17:47:52|21683.06
17:47:52|21689.72
17:47:55|21694.06
17:47:55|21686.15
17:47:56|21686.15
17:47:57|21686.15
17:47:58|21686.15
17:47:59|21684.54
17:48:00|21684.54
17:48:01|21690.84
17:48:02|21686.06
17:48:03|21691.89
17:48:04|21691.89
17:48:06|21692.46
17:48:07|21688.05
17:48:08|21688.05
17:48:08|21690.92
17:48:10|21690.92
17:48:11|21690.92
17:48:11|21690.92
17:48:12|21690.92
17:48:14|21691.26
17:48:15|21681.75
17:48:16|21679.68
17:48:17|21679.68
17:48:18|21675.23
17:48:19|21666.52
17:48:20|21664.22
17:48:21|21657.49
17:48:22|21661.65
17:48:22|21661.65
17:48:23|21661.65
17:48:25|21661.66
17:48:26|21662.27
17:48:26|21663.25
17:48:29|21658.75
17:48:29|21658.75
17:48:30|21668.02
17:48:31|21662.98
17:48:33|21662.98
17:48:33|21661.63
17:48:34|21661.63
17:48:36|21666.33
17:48:37|21670.
17:48:38|21670.
17:48:38|21670.
17:48:41|21665.3
17:48:41|21665.3
17:48:42|21664.47
17:48:43|21665.27
17:48:44|21665.27
17:48:45|21666.86
17:48:46|21666.86
17:48:47|21666.86
17:48:48|21666.86
17:48:49|21666.86
17:48:50|21666.86
17:48:51|21666.86
17:48:52|21663.57
17:48:53|21663.57
17:48:54|21668.94
17:48:55|21668.94
17:48:56|21665.29
17:48:57|21665.29
17:48:59|21665.08
17:49:00|21665.08
17:49:00|21665.08
17:49:02|21654.98
17:49:02|21653.28
17:49:03|21660.45
17:49:06|21673.5
17:49:06|21680.
17:49:07|21670.
17:49:08|21667.23
17:49:09|21665.44
17:49:10|21671.27
17:49:11|21672.49
17:49:13|21672.49
17:49:14|21672.49
17:49:15|21672.49
17:49:16|21673.06
17:49:17|21669.24
17:49:18|21672.32
17:49:19|21671.07
17:49:20|21670.06
17:49:20|21675.64
17:49:21|21673.14
17:49:24|21669.66
17:49:24|21669.66
17:49:25|21672.88
17:49:26|21672.88
17:49:27|21672.88
17:49:29|21671.63
17:49:29|21671.63
17:49:32|21669.17
17:49:32|21668.18
17:49:34|21668.91
17:49:35|21676.6
17:49:35|21676.37
17:49:37|21677.97
17:49:37|21677.97
17:49:40|21677.97
17:49:40|21676.65
17:49:41|21676.65
17:49:42|21676.65
17:49:43|21680.
17:49:44|21678.06
17:49:45|21675.27
17:49:47|21671.27
17:49:48|21671.27
17:49:49|21671.27
17:49:50|21669.9
17:49:51|21669.9
17:49:51|21671.67
17:49:53|21671.67
17:49:53|21671.67
17:49:55|21678.46
17:49:55|21680.
17:49:56|21680.
17:49:57|21680.
17:49:59|21676.44
17:49:59|21676.44
17:50:00|21676.44
17:50:02|21676.03
17:50:02|21676.03
17:50:04|21676.03
17:50:04|21676.03
17:50:05|21676.03
17:50:07|21676.03
17:50:08|21673.34
17:50:09|21673.34
17:50:10|21673.34
17:50:11|21676.27
17:50:13|21672.08
17:50:13|21672.08
17:50:14|21673.6
17:50:15|21673.6
17:50:16|21666.72
17:50:17|21667.46
17:50:19|21669.37
17:50:20|21668.75
17:50:22|21669.13
17:50:22|21669.13
17:50:23|21670.36
17:50:24|21665.27
17:50:25|21665.27
17:50:26|21659.44
17:50:27|21659.44
17:50:29|21670.93
17:50:31|21670.93
17:50:31|21670.93
17:50:32|21670.93
17:50:33|21670.93
17:50:34|21670.59
17:50:35|21670.59
17:50:36|21676.27
17:50:37|21676.27
17:50:38|21667.15
17:50:39|21669.52
17:50:40|21669.52
17:50:41|21668.24
17:50:42|21667.08
17:50:43|21671.6
17:50:44|21671.6
17:50:45|21671.6
17:50:46|21665.92
17:50:47|21665.92
17:50:48|21662.86
17:50:49|21662.86
17:50:50|21660.62
17:50:51|21661.73
17:50:52|21661.73
17:50:53|21667.39
17:50:54|21664.75
17:50:55|21664.75
17:50:56|21665.92
17:50:57|21665.92
17:50:59|21665.93
17:51:00|21665.93
17:51:00|21665.93
17:51:02|21665.93
17:51:03|21665.93
17:51:03|21660.
17:51:05|21659.16
17:51:07|21661.17
17:51:07|21662.75
17:51:08|21665.4
17:51:09|21665.4
17:51:11|21664.51
17:51:12|21664.51
17:51:12|21664.51
17:51:13|21664.51
17:51:16|21671.69
17:51:16|21671.69
17:51:17|21673.76
17:51:18|21673.76
17:51:20|21673.76
17:51:21|21673.76
17:51:22|21673.76
17:51:23|21673.76
17:51:24|21673.76
17:51:25|21670.56
17:51:27|21670.56
17:51:28|21673.41
17:51:28|21673.41
17:51:30|21673.12
17:51:32|21671.1
17:51:32|21671.1
17:51:34|21673.01
17:51:36|21673.01
17:51:36|21673.01
17:51:37|21662.63
17:51:38|21662.63
17:51:39|21666.24
17:51:40|21666.24
17:51:41|21670.11
17:51:42|21671.63
17:51:43|21673.43
17:51:45|21673.78
17:51:46|21673.78
17:51:47|21673.78
17:51:48|21672.25
17:51:49|21674.96
17:51:50|21671.95
17:51:51|21671.95
17:51:52|21671.95
17:51:53|21671.95
17:51:54|21671.95
17:51:55|21672.38
17:51:55|21661.25
17:51:57|21660.
17:51:58|21663.35
17:52:00|21664.06
17:52:00|21664.06
17:52:02|21660.76
17:52:03|21660.41
17:52:05|21664.29
17:52:05|21664.75
17:52:06|21670.45
17:52:09|21670.53
17:52:09|21669.8
17:52:10|21667.62
17:52:11|21667.62
17:52:12|21667.62
17:52:13|21667.62
17:52:14|21667.62
17:52:15|21667.62
17:52:16|21672.64
17:52:17|21676.54
17:52:18|21676.03
17:52:19|21676.03
17:52:20|21676.03
17:52:21|21676.03
17:52:22|21676.03
17:52:23|21671.97
17:52:24|21675.19
17:52:25|21670.92
17:52:27|21674.19
17:52:29|21670.18
17:52:29|21670.24
17:52:30|21670.4
17:52:32|21672.76
17:52:34|21671.6
17:52:34|21672.83
17:52:35|21672.83
17:52:36|21672.83
17:52:37|21670.4
17:52:38|21670.4
17:52:39|21670.4
17:52:40|21672.63
17:52:41|21672.63
17:52:42|21669.96
17:52:43|21673.92
17:52:44|21678.66
17:52:46|21681.35
17:52:47|21681.35
17:52:48|21675.83
17:52:49|21675.31
17:52:50|21675.31
17:52:51|21675.31
17:52:51|21675.31
17:52:52|21674.15
17:52:53|21674.15
17:52:55|21674.15
17:52:55|21674.15
17:52:56|21674.62
17:52:58|21674.62
17:52:58|21673.78
17:53:00|21675.15
17:53:01|21675.15
17:53:02|21675.15
17:53:03|21669.1
17:53:04|21671.95
17:53:05|21672.3
17:53:07|21675.27
17:53:07|21678.79
17:53:08|21683.02
17:53:09|21683.23
17:53:10|21680.75
17:53:12|21677.72
17:53:14|21676.98
17:53:14|21676.98
17:53:15|21679.13
17:53:17|21679.13
17:53:17|21680.74
17:53:18|21681.26
17:53:21|21680.79
17:53:21|21680.79
17:53:22|21680.19
17:53:23|21676.98
17:53:24|21675.54
17:53:25|21684.27
17:53:26|21684.27
17:53:27|21677.82
17:53:28|21677.82
17:53:29|21674.52
17:53:30|21675.28
17:53:31|21679.93
17:53:32|21686.06
17:53:33|21686.06
17:53:34|21686.06
17:53:35|21685.18
17:53:37|21691.49
17:53:38|21691.49
17:53:40|21691.49
17:53:41|21689.44
17:53:43|21690.
17:53:43|21690.
17:53:44|21696.46
17:53:45|21690.3
17:53:47|21686.68
17:53:48|21686.68
17:53:49|21683.98
17:53:51|21683.98
17:53:51|21683.98
17:53:52|21683.98
17:53:53|21683.98
17:53:54|21686.28
17:53:55|21686.28
17:53:57|21692.16
17:53:58|21684.84
17:53:59|21685.4
17:53:59|21685.4
17:54:00|21685.4
17:54:02|21685.63
17:54:02|21685.63
17:54:05|21680.
17:54:05|21674.52
17:54:06|21675.48
17:54:07|21675.48
17:54:08|21675.48
17:54:10|21678.66
17:54:11|21678.66
17:54:11|21678.87
17:54:13|21679.85
17:54:15|21685.65
17:54:15|21685.65
17:54:17|21685.64
17:54:17|21680.89
17:54:19|21680.89
17:54:20|21680.89
17:54:21|21680.89
17:54:22|21684.79
17:54:22|21673.52
17:54:24|21673.32
17:54:25|21669.25
17:54:26|21670.63
17:54:27|21671.03
17:54:28|21672.82
17:54:28|21675.56
17:54:30|21675.56
17:54:30|21675.56
17:54:32|21673.08
17:54:33|21673.24
17:54:35|21672.68
17:54:35|21672.68
17:54:36|21675.5
17:54:37|21675.5
17:54:38|21674.59
17:54:39|21674.59
17:54:40|21676.14
17:54:41|21676.14
17:54:42|21676.14
17:54:44|21677.92
17:54:45|21677.92
17:54:45|21676.35
17:54:47|21677.7
17:54:47|21677.7
17:54:49|21680.3
17:54:49|21680.3
17:54:51|21680.3
17:54:52|21668.76
17:54:53|21668.76
17:54:54|21667.34
17:54:55|21668.25
17:54:56|21668.25
17:54:56|21684.37
17:54:57|21689.27
17:54:58|21675.67
17:55:00|21680.1
17:55:00|21673.92
17:55:01|21672.45
17:55:03|21675.07
17:55:03|21678.86
17:55:04|21678.39
17:55:06|21678.39
17:55:07|21675.28
17:55:08|21677.98
17:55:09|21683.24
17:55:10|21685.72
17:55:10|21685.72
17:55:12|21685.72
17:55:13|21685.72
17:55:15|21690.59
17:55:15|21686.99
17:55:16|21686.99
17:55:17|21688.97
17:55:18|21692.19
17:55:19|21694.37
17:55:21|21693.68
17:55:22|21689.89
17:55:22|21693.56
17:55:24|21696.91
17:55:25|21690.23
17:55:25|21690.23
17:55:27|21692.32
17:55:28|21692.32
17:55:29|21692.17
17:55:30|21692.1
17:55:30|21695.51
17:55:32|21691.79
17:55:33|21694.78
17:55:33|21698.24
17:55:36|21698.24
17:55:36|21698.24
17:55:37|21691.18
17:55:39|21691.18
17:55:40|21691.18
17:55:41|21691.18
17:55:43|21695.26
17:55:44|21692.58
17:55:44|21692.58
17:55:45|21692.16
17:55:47|21692.16
17:55:48|21690.86
17:55:48|21688.79
17:55:49|21688.79
17:55:50|21699.35
17:55:51|21698.04
17:55:53|21693.51
17:55:54|21693.51
17:55:56|21694.91
17:55:56|21694.91
17:55:57|21694.91
17:55:58|21694.91
17:55:59|21694.91
17:56:00|21694.91
17:56:01|21691.99
17:56:02|21690.28
17:56:03|21690.28
17:56:04|21693.45
17:56:05|21696.47
17:56:06|21694.64
17:56:08|21689.12
17:56:09|21691.43
17:56:10|21687.37
17:56:11|21680.
17:56:12|21680.
17:56:13|21682.37
17:56:14|21685.65
17:56:15|21685.65
17:56:16|21683.21
17:56:17|21683.21
17:56:18|21683.21
17:56:19|21683.21
17:56:20|21682.97
17:56:21|21682.97
17:56:22|21682.82
17:56:23|21688.89
17:56:24|21688.89
17:56:25|21688.89
17:56:26|21688.89
17:56:27|21684.43
17:56:28|21684.43
17:56:29|21684.43
17:56:30|21684.43
17:56:31|21686.35
17:56:32|21686.35
17:56:33|21686.35
17:56:34|21686.35
17:56:36|21686.35
17:56:37|21686.35
17:56:38|21686.35
17:56:39|21687.12
17:56:40|21687.12
17:56:42|21687.12
17:56:43|21687.12
17:56:44|21687.12
17:56:44|21681.76
17:56:46|21681.76
17:56:47|21684.96
17:56:48|21684.96
17:56:50|21685.34
17:56:50|21685.34
17:56:51|21676.44
17:56:52|21679.01
17:56:53|21679.01
17:56:54|21679.8
17:56:55|21679.76
17:56:57|21680.04
17:56:57|21680.04
17:56:58|21673.2
17:56:59|21660.61
17:57:00|21648.89
17:57:01|21651.49
17:57:02|21653.24
17:57:03|21653.02
17:57:05|21648.47
17:57:06|21647.38
17:57:07|21643.76
17:57:08|21623.86
17:57:09|21612.08
17:57:09|21610.95
17:57:11|21611.49
17:57:12|21611.48
17:57:13|21620.
17:57:14|21627.02
17:57:14|21629.49
17:57:16|21634.55
17:57:16|21634.55
17:57:18|21639.99
17:57:19|21640.
17:57:20|21636.69
17:57:21|21651.18
17:57:22|21653.51
17:57:23|21653.51
17:57:23|21647.24
17:57:25|21647.24
17:57:25|21647.24
17:57:26|21638.32
17:57:27|21640.36
17:57:29|21644.22
17:57:29|21646.14
17:57:31|21646.14
17:57:32|21646.14
17:57:33|21647.59
17:57:34|21647.14
17:57:34|21642.07
17:57:37|21639.97
17:57:38|21636.72
17:57:38|21630.78
17:57:41|21637.73
17:57:41|21633.99
17:57:42|21633.99
17:57:44|21633.99
17:57:44|21629.49
17:57:46|21625.21
17:57:47|21630.06
17:57:48|21630.06
17:57:48|21631.08
17:57:49|21630.5
17:57:50|21620.68
17:57:52|21619.85
17:57:53|21611.38
17:57:55|21624.97
17:57:55|21620.48
17:57:56|21626.27
17:57:57|21625.43
17:57:58|21632.1
17:57:59|21634.77
17:58:00|21628.99
17:58:02|21615.49
17:58:03|21615.49
17:58:03|21615.01
17:58:05|21616.48
17:58:07|21625.95
17:58:07|21626.36
17:58:08|21625.3
17:58:09|21622.73
17:58:10|21619.82
17:58:11|21621.61
17:58:13|21621.61
17:58:14|21621.61
17:58:15|21621.61
17:58:16|21621.61
17:58:18|21621.61
17:58:18|21621.05
17:58:19|21618.31
17:58:20|21624.36
17:58:21|21627.41
17:58:22|21627.41
17:58:23|21626.65
17:58:24|21622.76
17:58:25|21622.76
17:58:26|21625.17
17:58:27|21630.
17:58:28|21635.73
17:58:29|21642.15
17:58:30|21643.81
17:58:31|21643.81
17:58:32|21636.25
17:58:33|21637.57
17:58:34|21639.82
17:58:35|21639.82
17:58:36|21630.28
17:58:37|21630.
17:58:38|21632.42
17:58:39|21632.42
17:58:41|21638.55
17:58:42|21637.65
17:58:43|21637.65
17:58:43|21640.75
17:58:45|21642.99
17:58:46|21638.9
17:58:47|21638.9
17:58:48|21638.9
17:58:49|21632.78
17:58:50|21628.51
17:58:50|21628.51
17:58:52|21631.02
17:58:53|21627.53
17:58:54|21627.53
17:58:56|21628.03
17:58:56|21630.8
17:58:57|21634.96
17:58:58|21631.17
17:58:59|21631.17
17:59:00|21631.17
17:59:01|21626.98
17:59:02|21631.33
17:59:03|21631.33
17:59:04|21626.32
17:59:05|21628.82
17:59:06|21628.82
17:59:07|21624.43
17:59:08|21624.42
17:59:09|21630.25
17:59:10|21630.25
17:59:12|21630.24
17:59:13|21632.42
17:59:13|21618.18
17:59:15|21618.18
17:59:15|21618.18
17:59:17|21616.7
17:59:18|21618.89
17:59:19|21618.89
17:59:20|21622.01
17:59:22|21622.81
17:59:22|21630.
17:59:23|21630.
17:59:24|21630.
17:59:25|21626.89
17:59:27|21626.89
17:59:27|21625.15
17:59:28|21612.14
17:59:30|21616.24
17:59:31|21616.24
17:59:31|21619.51
17:59:33|21619.51
17:59:34|21619.51
17:59:35|21618.34
17:59:36|21623.03
17:59:36|21620.68
17:59:38|21620.68
17:59:40|21611.82
17:59:40|21610.
17:59:41|21615.47
17:59:42|21610.01
17:59:43|21610.01
17:59:44|21615.47
17:59:45|21619.92
17:59:47|21623.68
17:59:47|21627.63
17:59:49|21627.63
17:59:51|21623.
17:59:51|21622.64
17:59:52|21633.44
17:59:54|21633.44
17:59:55|21633.44
17:59:57|21633.44
17:59:57|21628.91
17:59:58|21626.1
17:59:59|21626.1
18:00:00|21626.1
18:00:01|21627.
18:00:03|21624.3
18:00:04|21632.67
18:00:05|21633.86
18:00:05|21669.54
18:00:07|21669.54
18:00:07|21703.63
18:00:09|21719.51
18:00:10|21720.75
18:00:11|21730.69
18:00:13|21779.37
18:00:14|21785.75
18:00:15|21782.44
18:00:16|21786.18
18:00:17|21788.47
18:00:17|21817.38
18:00:19|21819.99
18:00:20|21848.12
18:00:21|21844.48
18:00:22|21820.
18:00:23|21800.
18:00:24|21815.71
18:00:25|21819.65
18:00:26|21828.13
18:00:27|21829.78
18:00:28|21805.7
18:00:29|21799.41
18:00:29|21810.14
18:00:30|21783.24
18:00:33|21769.34
18:00:33|21760.
18:00:34|21743.57
18:00:35|21730.
18:00:36|21750.58
18:00:37|21748.32
18:00:38|21742.01
18:00:39|21751.43
18:00:40|21777.14
18:00:42|21766.41
18:00:43|21760.59
18:00:45|21768.92
18:00:45|21787.62
18:00:46|21786.14
18:00:48|21768.95
18:00:50|21770.
18:00:50|21773.53
18:00:51|21784.55
18:00:52|21794.51
18:00:53|21780.
18:00:54|21770.44
18:00:56|21794.6
18:00:57|21813.06
18:00:58|21809.5
18:00:59|21803.4
18:01:00|21764.81
18:01:01|21744.48
18:01:01|21762.59
18:01:02|21770.63
18:01:04|21800.
18:01:05|21815.71
18:01:05|21795.16
18:01:08|21794.61
18:01:08|21784.11
18:01:10|21773.74
18:01:11|21792.45
18:01:11|21785.7
18:01:12|21775.34
18:01:15|21784.95
18:01:15|21780.86
18:01:16|21797.31
18:01:18|21792.28
18:01:20|21776.92
18:01:20|21778.82
18:01:21|21790.
18:01:22|21814.02
18:01:23|21803.19
18:01:24|21800.
18:01:25|21800.
18:01:26|21796.89
18:01:27|21800.28
18:01:28|21805.37
18:01:29|21820.59
18:01:30|21814.14
18:01:31|21814.14
18:01:32|21805.08
18:01:33|21799.2
18:01:35|21813.89
18:01:36|21820.7
18:01:36|21808.89
18:01:38|21788.72
18:01:39|21800.
18:01:40|21802.62
18:01:41|21822.18
18:01:42|21820.46
18:01:43|21820.54
18:01:44|21831.56
18:01:45|21816.27
18:01:47|21824.75
18:01:48|21811.09
18:01:48|21823.1
18:01:50|21827.09
18:01:51|21833.54
18:01:52|21824.24
18:01:54|21830.
18:01:55|21837.2
18:01:56|21837.83
18:01:56|21840.01
18:01:58|21846.96
18:01:58|21859.62
18:02:00|21863.88
18:02:01|21860.47
18:02:02|21867.32
18:02:03|21870.1
18:02:04|21889.59
18:02:05|21871.6
18:02:06|21875.34
18:02:08|21880.02
18:02:08|21874.26
18:02:09|21889.83
18:02:10|21902.97
18:02:11|21907.13
18:02:12|21916.93
18:02:13|21917.51
18:02:14|21906.32
18:02:15|21891.59
18:02:16|21881.63
18:02:17|21919.28
18:02:18|21902.81
18:02:19|21919.7
18:02:20|21920.
18:02:21|21918.77
18:02:22|21916.93
18:02:23|21933.43
18:02:24|21922.54
18:02:25|21916.04
18:02:26|21941.02
18:02:27|21938.88
18:02:28|21940.8
18:02:29|21940.8
18:02:30|21932.45
18:02:31|21941.55
18:02:32|21940.72
18:02:33|21953.46
18:02:34|21975.58
18:02:35|21982.67
18:02:36|21970.34
18:02:37|22002.21
18:02:39|21979.14
18:02:40|22004.91
18:02:40|21981.27
18:02:43|22010.46
18:02:43|22010.87
18:02:45|21994.43
18:02:46|22006.94
18:02:48|21972.19
18:02:49|21982.45
18:02:50|22035.43
18:02:50|22017.98
18:02:52|22012.72
18:02:53|21989.65
18:02:54|22014.47
18:02:55|22024.2
18:02:56|22013.61
18:02:57|22007.93
18:02:57|22017.3
18:02:59|22039.85
18:03:00|22022.27
18:03:02|22059.88
18:03:02|22071.28
18:03:03|22056.72
18:03:05|22074.1
18:03:06|22077.12
18:03:07|22076.79
18:03:08|22062.05
18:03:09|22075.14
18:03:10|22074.7
18:03:11|22065.8
18:03:12|22083.41
18:03:13|22080.
18:03:15|22120.
18:03:16|22071.71
18:03:17|22091.9
18:03:18|22087.96
18:03:19|22079.75
18:03:19|22104.8
18:03:22|22137.2
18:03:22|22149.33
18:03:23|22131.35
18:03:24|22148.78
18:03:25|22146.43
18:03:26|22112.84
18:03:28|22102.1
18:03:29|22089.29
18:03:29|22119.41
18:03:31|22151.38
18:03:31|22168.79
18:03:33|22152.41
18:03:34|22163.59
18:03:35|22165.02
18:03:36|22168.61
18:03:36|22185.65
18:03:38|22182.32
18:03:39|22171.34
18:03:40|22193.44
18:03:41|22175.46
18:03:41|22191.3
18:03:44|22198.88
18:03:45|22199.45
18:03:46|22201.52
18:03:47|22204.63
18:03:49|22207.05
18:03:49|22205.95
18:03:50|22172.52
18:03:51|22186.01
18:03:52|22188.16
18:03:53|22181.98
18:03:54|22181.39
18:03:55|22168.91
18:03:56|22171.48
18:03:57|22137.06
18:03:58|22129.3
18:03:59|22158.7
18:04:00|22130.41
18:04:01|22100.
18:04:02|22117.62
18:04:03|22109.3
18:04:04|22090.23
18:04:05|22074.86
18:04:06|22072.58
18:04:07|22081.25
18:04:08|22091.82
18:04:09|22065.18
18:04:10|22093.32
18:04:11|22121.48
18:04:12|22132.49
18:04:13|22149.82
18:04:14|22091.69
18:04:15|22093.44
18:04:16|22108.04
18:04:17|22080.
18:04:18|22053.17
18:04:20|22000.
18:04:22|22017.45
18:04:22|21971.64
18:04:23|21977.63
18:04:24|21983.31
18:04:25|21962.12
18:04:26|21960.21
18:04:27|21920.03
18:04:28|21926.07
18:04:29|21936.45
18:04:30|21918.34
18:04:32|21882.8
18:04:32|21895.38
18:04:34|21915.39
18:04:34|21917.75
18:04:36|21945.32
18:04:37|21930.47
18:04:38|21954.73
18:04:39|21932.68
18:04:40|21947.77
18:04:40|21965.73
18:04:42|21954.42
18:04:43|21958.54
18:04:45|21969.38
18:04:46|21969.68
18:04:46|21944.72
18:04:48|21930.
18:04:48|21926.32
18:04:50|21976.18
18:04:51|21950.07
18:04:52|21972.32
18:04:53|21969.41
18:04:54|21941.02
18:04:56|21970.31
18:04:56|21965.39
18:04:57|21956.76
18:04:58|21952.15
18:04:59|21983.56
18:05:00|21969.38
18:05:01|21968.28
18:05:02|21945.79
18:05:03|21961.13
18:05:05|21969.38
18:05:06|21964.14
18:05:07|22000.
18:05:07|21996.23
18:05:09|21970.09
18:05:10|21992.46
18:05:12|21979.24
18:05:12|21990.
18:05:13|21980.6
18:05:14|22003.55
18:05:15|21981.81
18:05:16|22018.71
18:05:17|21999.98
18:05:18|22010.
18:05:19|22043.64
18:05:20|22028.26
18:05:21|22018.78
18:05:22|22026.74
18:05:23|22010.75
18:05:25|22008.83
18:05:26|22017.91
18:05:27|22030.63
18:05:28|22030.63
18:05:29|22018.87
18:05:30|22055.68
18:05:30|22046.7
18:05:32|22022.45
18:05:32|22006.42
18:05:33|22002.37
18:05:35|22006.89
18:05:35|22003.62
18:05:37|21999.95
18:05:38|22003.46
18:05:39|22008.89
18:05:40|22007.7
18:05:41|21999.92
18:05:42|21991.61
18:05:42|21992.81
18:05:44|21992.33
18:05:46|21969.3
18:05:46|21957.72
18:05:48|21926.59
18:05:48|21893.9
18:05:50|21928.24
18:05:50|21943.31
18:05:52|21967.68
18:05:53|21940.49
18:05:54|21952.82
18:05:56|21944.48
18:05:56|21910.
18:05:58|21920.71
18:05:59|21927.09
18:06:00|21920.09
18:06:02|21920.79
18:06:02|21932.27
18:06:03|21910.01
18:06:04|21929.47
18:06:05|21924.6
18:06:07|21903.61
18:06:08|21900.
18:06:09|21910.
18:06:09|21919.68
18:06:10|21872.92
18:06:13|21887.59
18:06:13|21888.46
18:06:14|21891.39
18:06:15|21915.41
18:06:17|21887.18
18:06:18|21891.52
18:06:18|21894.33
18:06:19|21899.81
18:06:21|21864.44
18:06:22|21870.
18:06:23|21876.58
18:06:25|21869.66
18:06:25|21885.91
18:06:26|21894.19
18:06:27|21873.33
18:06:29|21885.48
18:06:30|21877.73
18:06:30|21870.77
18:06:32|21852.55
18:06:33|21869.06
18:06:34|21872.66
18:06:34|21882.9
18:06:36|21882.9
18:06:38|21890.
18:06:38|21879.01
18:06:39|21892.95
18:06:40|21865.03
18:06:41|21865.03
18:06:42|21877.15
18:06:43|21869.35
18:06:45|21880.
18:06:45|21871.87
18:06:48|21889.67
18:06:48|21889.67
18:06:50|21870.
18:06:51|21865.13
18:06:52|21880.25
18:06:53|21856.14
18:06:55|21888.53
18:06:55|21872.99
18:06:56|21879.33
18:06:57|21862.03
18:06:58|21854.62
18:06:59|21868.99
18:07:00|21875.92
18:07:01|21869.04
18:07:03|21863.22
18:07:05|21866.78
18:07:05|21864.91
18:07:07|21860.01
18:07:08|21852.29
18:07:09|21850.44
18:07:10|21856.08
18:07:11|21848.03
18:07:12|21844.21
18:07:14|21854.36
18:07:15|21878.97
18:07:15|21883.68
18:07:17|21866.47
18:07:18|21860.95
18:07:20|21860.27
18:07:21|21853.81
18:07:21|21860.26
18:07:24|21889.74
18:07:25|21903.58
18:07:26|21916.19
18:07:27|21891.63
18:07:28|21891.63
18:07:29|21891.63
18:07:30|21905.85
18:07:31|21903.59
18:07:31|21887.18
18:07:32|21892.37
18:07:34|21893.92
18:07:35|21888.23
18:07:36|21883.22
18:07:37|21870.
18:07:38|21862.59
18:07:38|21869.63
18:07:40|21876.07
18:07:42|21886.68
18:07:42|21886.68
18:07:43|21887.66
18:07:45|21870.79
18:07:46|21869.65
18:07:47|21869.65
18:07:48|21863.98
18:07:49|21849.21
18:07:50|21853.79
18:07:51|21835.34
18:07:51|21848.32
18:07:53|21844.29
18:07:53|21850.5
18:07:54|21853.84
18:07:56|21846.53
18:07:57|21835.25
18:07:58|21853.69
18:08:00|21853.69
18:08:00|21856.9
18:08:01|21857.74
18:08:02|21867.39
18:08:04|21880.
18:08:05|21873.81
18:08:07|21887.16
18:08:07|21880.82
18:08:08|21890.
18:08:09|21906.96
18:08:10|21945.64
18:08:11|21928.56
18:08:12|21912.85
18:08:14|21910.
18:08:14|21916.19
18:08:17|21907.49
18:08:17|21909.45
18:08:18|21912.92
18:08:19|21900.
18:08:20|21899.16
18:08:21|21893.17
18:08:22|21896.58
18:08:23|21915.78
18:08:24|21909.24
18:08:25|21920.
18:08:26|21920.
18:08:27|21920.05
18:08:28|21913.14
18:08:29|21910.
18:08:30|21912.21
18:08:31|21911.39
18:08:32|21903.26
18:08:33|21900.75
18:08:34|21898.56
18:08:35|21911.34
18:08:36|21901.56
18:08:37|21902.12
18:08:38|21902.12
18:08:40|21904.8
18:08:41|21902.93
18:08:41|21912.67
18:08:43|21917.27
18:08:44|21920.
18:08:45|21925.3
18:08:46|21903.6
18:08:46|21918.86
18:08:47|21909.7
18:08:49|21919.27
18:08:51|21910.25
18:08:51|21920.
18:08:52|21920.
18:08:53|21920.
18:08:55|21916.51
18:08:56|21919.27
18:08:57|21925.73
18:08:58|21920.03
18:09:00|21900.
18:09:00|21900.02
18:09:01|21897.68
18:09:03|21900.91
18:09:04|21896.48
18:09:06|21904.59
18:09:06|21911.44
18:09:07|21913.94
18:09:09|21920.
18:09:10|21920.
18:09:12|21939.71
18:09:12|21929.34
18:09:13|21920.04
18:09:14|21935.93
18:09:15|21940.
18:09:16|21940.
18:09:17|21952.37
18:09:18|21944.82
18:09:19|21963.13
18:09:20|21964.44
18:09:21|21958.94
18:09:22|21975.94
18:09:24|21991.89
18:09:25|21994.1
18:09:25|21995.81
18:09:27|21992.25
18:09:27|21984.02
18:09:29|21995.48
18:09:29|21991.17
18:09:32|21990.01
18:09:32|21983.7
18:09:33|21974.47
18:09:35|21975.73
18:09:36|21994.11
18:09:36|21981.93
18:09:37|21985.65
18:09:38|21985.65
18:09:39|21991.38
18:09:41|22000.
18:09:42|22004.46
18:09:44|22017.91
18:09:44|22017.91
18:09:45|22006.19
18:09:46|21993.45
18:09:47|22000.
18:09:48|22018.5
18:09:50|22005.94
18:09:51|22005.94
18:09:52|22002.51
18:09:53|21982.78
18:09:54|21998.5
18:09:55|21988.14
18:09:55|21993.04
18:09:57|21987.87
18:09:57|21999.37
18:09:59|21988.89
18:10:00|21977.64
18:10:01|21983.97
18:10:03|21980.
18:10:03|21985.82
18:10:04|21980.
18:10:06|21970.
18:10:07|21958.97
18:10:08|21955.18
18:10:09|21941.02
18:10:10|21945.52
18:10:11|21935.23
18:10:12|21931.7
18:10:13|21919.9
18:10:15|21917.63
18:10:15|21928.51
18:10:16|21936.45
18:10:17|21943.37
18:10:18|21944.69
18:10:19|21931.37
18:10:20|21923.18
18:10:21|21909.09
18:10:22|21907.91
18:10:23|21920.81
18:10:24|21924.76
18:10:25|21930.
18:10:27|21922.86
18:10:28|21939.22
18:10:29|21945.85
18:10:31|21933.51
18:10:31|21929.38
18:10:32|21953.57
18:10:33|21940.
18:10:34|21945.57
18:10:35|21948.44
18:10:36|21948.44
18:10:37|21960.89
18:10:38|21969.39
18:10:39|21961.9
18:10:40|21955.53
18:10:41|21955.53
18:10:42|21957.31
18:10:43|21945.57
18:10:44|21945.57
18:10:45|21950.95
18:10:46|21948.35
18:10:47|21954.94
18:10:48|21954.94
18:10:50|21949.32
18:10:52|21945.62
18:10:52|21948.19
18:10:53|21951.25
18:10:54|21962.93
18:10:55|21962.93
18:10:56|21972.2
18:10:57|21964.49
18:10:58|21962.21
18:10:59|21960.
18:11:00|21956.44
18:11:01|21953.76
18:11:02|21950.
18:11:03|21955.3
18:11:04|21946.22
18:11:05|21956.42
18:11:06|21953.17
18:11:07|21955.39
18:11:09|21956.57
18:11:11|21954.78
18:11:11|21956.54
18:11:13|21962.05
18:11:13|21959.76
18:11:15|21959.9
18:11:16|21957.57
18:11:17|21961.89
18:11:18|21970.
18:11:18|21977.
18:11:19|21975.96
18:11:21|21992.3
18:11:21|22021.59
18:11:22|22019.06
18:11:23|22051.91
18:11:24|22054.05
18:11:27|22017.31
18:11:28|22018.17
18:11:29|22010.
18:11:30|22011.8
18:11:31|22018.94
18:11:31|22020.
18:11:34|22004.62
18:11:34|22016.33
18:11:35|22009.2
18:11:37|22020.
18:11:38|22025.25
18:11:38|22018.57
18:11:41|22018.86
18:11:41|22000.
18:11:42|21983.93
18:11:43|22002.19
18:11:44|21992.63
18:11:45|22006.13
18:11:46|22005.2
18:11:47|21990.
18:11:48|21990.
18:11:50|21992.85
18:11:51|21992.85
18:11:52|22001.87
18:11:52|22001.87
18:11:54|21985.89
18:11:55|21985.89
18:11:55|21977.64
18:11:57|21971.99
18:11:57|21971.99
18:11:59|21971.99
18:11:59|21982.97
18:12:01|21992.06
18:12:01|21994.38
18:12:02|22002.36
18:12:03|21998.92
18:12:04|21995.16
18:12:05|21993.81
18:12:06|21987.49
18:12:07|21974.47
18:12:09|21974.45
18:12:10|21980.75
18:12:10|21981.78
18:12:12|21981.78
18:12:14|21964.23
18:12:14|21971.6
18:12:15|21971.21
18:12:16|21978.38
18:12:17|21977.54
18:12:18|21991.63
18:12:19|21991.63
18:12:20|21987.67
18:12:21|21992.69
18:12:22|22001.72
18:12:23|22005.57
18:12:24|22003.72
18:12:25|21997.43
18:12:26|21990.
18:12:27|21986.74
18:12:28|21985.85
18:12:29|21984.33
18:12:30|21979.8
18:12:31|21985.6
18:12:32|21985.6
18:12:33|21990.83
18:12:34|21990.83
18:12:35|21984.17
18:12:36|21980.
18:12:37|21982.34
18:12:38|21996.05
18:12:39|21992.28
18:12:40|21992.28
18:12:41|21992.78
18:12:42|22000.19
18:12:43|22000.
18:12:44|21995.43
18:12:45|21991.6
18:12:46|21994.24
18:12:47|21996.62
18:12:48|21996.62
18:12:49|21975.85
18:12:50|21993.9
18:12:52|21941.02
18:12:54|21953.28
18:12:54|21963.63
18:12:56|21970.
18:12:57|21959.16
18:12:58|21973.05
18:12:59|21970.86
18:13:00|21968.67
18:13:01|21964.16
18:13:02|21975.78
18:13:03|21977.76
18:13:05|21987.43
18:13:06|21978.46
18:13:07|21988.89
18:13:08|21999.07
18:13:09|21993.41
18:13:10|21994.88
18:13:11|21996.43
18:13:13|21985.94
18:13:14|21980.
18:13:14|21967.78
18:13:16|21980.
18:13:17|21981.21
18:13:17|21981.21
18:13:19|21981.03
18:13:19|21971.38
18:13:21|21965.12
18:13:22|21972.72
18:13:22|21964.58
18:13:24|21960.59
18:13:25|21969.39
18:13:26|21968.6
18:13:26|21966.29
18:13:28|21963.01
18:13:29|21957.
18:13:30|21965.83
18:13:31|21969.46
18:13:32|21965.49
18:13:33|21950.
18:13:34|21954.51
18:13:35|21959.04
18:13:36|21965.97
18:13:37|21970.
18:13:38|21962.18
18:13:38|21963.91
18:13:40|21963.91
18:13:41|21977.6
18:13:42|21989.11
18:13:43|21990.9
18:13:44|21990.9
18:13:45|21988.19
18:13:46|21992.02
18:13:47|21988.66
18:13:48|21988.66
18:13:49|21990.91
18:13:50|21984.38
18:13:51|21985.08
18:13:53|21973.82
18:13:54|21973.08
18:13:54|21973.06
18:13:55|21973.06
18:13:57|21984.7
18:13:58|21994.09
18:14:00|22000.
18:14:01|22003.73
18:14:01|22006.22
18:14:02|21996.53
18:14:03|22006.57
18:14:04|22010.
18:14:05|22004.21
18:14:06|22000.
18:14:07|21990.
18:14:08|21988.18
18:14:09|21969.08
18:14:10|21958.16
18:14:11|21950.
18:14:13|21964.92
18:14:14|21964.8
18:14:15|21957.63
18:14:16|21970.92
18:14:16|21962.92
18:14:19|21966.11
18:14:19|21966.4
18:14:20|21964.59
18:14:21|21975.51
18:14:22|21970.63
18:14:23|21976.36
18:14:24|21975.81
18:14:25|21967.27
18:14:26|21964.49
18:14:27|21967.04
18:14:28|21964.87
18:14:29|21973.59
18:14:30|21973.59
18:14:31|21974.2
18:14:32|21980.
18:14:33|21989.98
18:14:34|22000.
18:14:35|21981.73
18:14:36|21981.36
18:14:37|21975.09
18:14:38|21973.79
18:14:39|21971.33
18:14:40|21964.41
18:14:41|21962.56
18:14:42|21961.58
18:14:44|21966.28
18:14:45|21966.28
18:14:46|21971.01
18:14:47|21973.12
18:14:49|21958.87
18:14:49|21964.79
18:14:50|21963.25
18:14:51|21970.
18:14:52|21960.54
18:14:53|21964.96
18:14:55|21956.87
18:14:56|21962.99
18:14:56|21962.99
18:14:59|21963.62
18:14:59|21963.62
18:15:00|21953.25
18:15:01|21945.26
18:15:02|21943.12
18:15:03|21949.93
18:15:04|21952.73
18:15:05|21960.
18:15:07|21956.92
18:15:09|21961.13
18:15:09|21962.66
18:15:11|21968.61
18:15:12|21964.71
18:15:13|21967.56
18:15:14|21985.82
18:15:15|21988.58
18:15:17|21981.39
18:15:18|21986.64
18:15:19|21986.64
18:15:20|21992.3
18:15:21|21989.49
18:15:22|21989.21
18:15:23|21984.27
18:15:24|21985.26
18:15:25|21982.37
18:15:26|21982.37
18:15:27|21977.66
18:15:28|21971.45
18:15:29|21980.87
18:15:31|21983.07
18:15:33|21993.05
18:15:34|21986.53
18:15:35|21992.66
18:15:35|21988.66
18:15:36|21987.18
18:15:37|21990.44
18:15:38|21990.44
18:15:40|21986.97
18:15:41|21995.3
18:15:41|21997.58
18:15:43|21988.98
18:15:44|21986.9
18:15:45|21989.57
18:15:45|21989.57
18:15:47|22000.46
18:15:48|22000.46
18:15:49|21995.44
18:15:50|22007.1
18:15:50|21999.39
18:15:52|21999.39
18:15:53|22010.
18:15:55|22010.
18:15:56|22002.97
18:15:57|22006.82
18:15:57|22011.
18:15:59|22004.1
18:16:00|22009.19
18:16:01|22015.53
18:16:02|22006.52
18:16:03|21997.55
18:16:04|22002.03
18:16:05|22002.06
18:16:07|22003.55
18:16:07|22003.55
18:16:09|21997.4
18:16:10|21997.4
18:16:10|21988.66
18:16:12|21978.86
18:16:13|21981.55
18:16:14|21981.55
18:16:15|21986.85
18:16:16|21995.96
18:16:17|22001.29
18:16:18|22012.02
18:16:19|22003.22
18:16:20|21992.01
18:16:21|21995.39
18:16:21|21995.91
18:16:22|21985.68
18:16:24|21984.36
18:16:25|21983.14
18:16:26|21983.14
18:16:27|21983.14
18:16:28|21993.63
18:16:29|21996.39
18:16:30|21990.22
18:16:32|21990.22
18:16:33|21999.9
18:16:34|22000.
18:16:35|21997.59
18:16:36|22003.92
18:16:37|22010.
18:16:38|22011.74
18:16:39|22027.12
18:16:40|22015.46
18:16:41|22018.64
18:16:41|22013.58
18:16:43|22023.49
18:16:43|22029.96
18:16:45|22021.46
18:16:45|22025.24
18:16:47|22010.
18:16:48|22011.34
18:16:48|22011.34
18:16:49|22015.06
18:16:50|22012.98
18:16:51|22017.59
18:16:53|22018.73
18:16:54|22020.4
18:16:54|22012.66
18:16:56|22018.7
18:16:57|22026.3
18:16:58|22026.82
18:16:59|22025.81
18:17:00|22027.58
18:17:01|22022.01
18:17:02|22027.57
18:17:04|22032.11
18:17:05|22027.38
18:17:05|22022.24
18:17:07|22022.24
18:17:08|22019.08
18:17:09|22016.92
18:17:09|22042.96
18:17:11|22029.36
18:17:12|22024.66
18:17:12|22024.63
18:17:13|22029.56
18:17:15|22040.
18:17:16|22039.41
18:17:16|22035.72
18:17:18|22044.65
18:17:19|22040.
18:17:20|22027.13
18:17:21|22018.88
18:17:22|22018.14
18:17:23|22019.58
18:17:24|22035.73
18:17:25|22035.73
18:17:26|22021.43
18:17:28|22029.11
18:17:29|22029.11
18:17:30|22023.79
18:17:31|22021.73
18:17:32|22020.
18:17:33|22010.63
18:17:34|22023.75
18:17:35|22022.67
18:17:36|22010.01
18:17:37|22010.29
18:17:38|22008.83
18:17:39|22007.2
18:17:40|22010.36
18:17:41|22018.87
18:17:42|22007.26
18:17:43|22006.58
18:17:44|22007.9
18:17:45|22003.85
18:17:46|22004.35
18:17:48|22013.23
18:17:48|22022.54
18:17:50|22030.
18:17:50|22034.01
18:17:51|22034.01
18:17:52|22030.47
18:17:54|22030.47
18:17:54|22021.
18:17:55|22024.53
18:17:56|22024.53
18:17:58|22024.53
18:17:58|22021.37
18:18:00|22027.67
18:18:01|22022.09
18:18:02|22028.63
18:18:03|22027.77
18:18:05|22020.4
18:18:06|22023.48
18:18:07|22029.58
18:18:08|22029.58
18:18:09|22029.58
18:18:10|22029.58
18:18:11|22030.26
18:18:12|22023.87
18:18:14|22020.1
18:18:14|22012.99
18:18:16|22023.67
18:18:16|22021.81
18:18:17|22031.02
18:18:19|22026.58
18:18:20|22021.27
18:18:21|22024.24
18:18:22|22025.01
18:18:23|22017.96
18:18:25|22024.44
18:18:25|22024.44
18:18:27|22014.23
18:18:27|22014.18
18:18:29|22013.83
18:18:30|22008.75
18:18:30|22021.22
18:18:31|22021.19
18:18:33|22016.23
18:18:34|22006.92
18:18:36|22009.21
18:18:37|22009.21
18:18:37|22011.63
18:18:39|22011.64
18:18:40|22003.45
18:18:41|21994.64
18:18:42|21997.11
18:18:43|22001.1
18:18:43|22006.37
18:18:44|22002.58
18:18:45|21999.03
18:18:47|21998.11
18:18:47|22001.07
18:18:49|21996.67
18:18:50|21996.24
18:18:50|21997.24
18:18:51|21997.85
18:18:52|22007.69
18:18:53|22007.69
18:18:55|22013.83
18:18:55|22013.83
18:18:56|22006.51
18:18:58|22007.16
18:19:00|22007.
18:19:00|22000.
18:19:02|21998.23
18:19:04|22005.53
18:19:04|22010.
18:19:06|21998.53
18:19:06|21998.53
18:19:07|21998.53
18:19:09|22001.23
18:19:10|21998.37
18:19:11|22008.12
18:19:12|21997.88
18:19:13|21994.04
18:19:14|21989.41
18:19:15|21997.27
18:19:16|21995.61
18:19:17|21991.8
18:19:18|21993.97
18:19:19|21993.97
18:19:20|21993.97
18:19:21|21994.26
18:19:21|21995.83
18:19:23|21995.83
18:19:23|21998.76
18:19:26|21994.83
18:19:27|21998.81
18:19:28|21996.1
18:19:29|22013.77
18:19:30|22019.36
18:19:31|22019.36
18:19:32|22002.57
18:19:33|22015.03
18:19:35|22020.
18:19:35|22016.21
18:19:36|22010.02
18:19:37|22017.29
18:19:38|22015.62
18:19:39|22021.2
18:19:40|22037.29
18:19:41|22021.51
18:19:42|22021.51
18:19:43|22014.18
18:19:44|22020.86
18:19:45|22020.86
18:19:47|22020.86
18:19:48|22030.
18:19:49|22030.
18:19:50|22028.36
18:19:51|22031.08
18:19:52|22028.38
18:19:53|22034.53
18:19:56|22030.57
18:19:56|22013.68
18:19:57|22012.14
18:19:58|22023.24
18:19:59|22023.02
18:20:00|22029.11
18:20:02|22030.62
18:20:04|22019.92
18:20:04|22019.92
18:20:05|22019.92
18:20:06|22010.
18:20:07|22020.
18:20:09|22025.49
18:20:11|22045.45
18:20:12|22044.28
18:20:13|22044.93
18:20:13|22070.11
18:20:15|22072.25
18:20:16|22068.46
18:20:17|22073.33
18:20:18|22072.73
18:20:19|22071.81
18:20:20|22062.54
18:20:21|22060.
18:20:22|22058.14
18:20:23|22061.17
18:20:24|22061.17
18:20:25|22057.81
18:20:25|22064.3
18:20:27|22064.38
18:20:28|22058.39
18:20:29|22058.39
18:20:30|22043.66
18:20:31|22039.2
18:20:32|22035.4
18:20:33|22035.51
18:20:33|22029.99
18:20:34|22034.05
18:20:36|22049.59
18:20:38|22035.59
18:20:38|22036.42
18:20:39|22042.52
18:20:40|22036.18
18:20:41|22030.
18:20:43|22049.7
18:20:43|22049.7
18:20:45|22044.48
18:20:45|22032.11
18:20:46|22030.8
18:20:47|22041.32
18:20:49|22041.32
18:20:50|22032.86
18:20:51|22041.86
18:20:52|22050.24
18:20:53|22060.
18:20:54|22066.99
18:20:55|22058.97
18:20:56|22060.
18:20:58|22060.25
18:20:58|22058.16
18:20:59|22053.62
18:21:01|22053.05
18:21:02|22054.98
18:21:04|22055.13
18:21:04|22051.1
18:21:06|22052.64
18:21:06|22052.64
18:21:08|22056.34
18:21:08|22049.66
18:21:10|22046.7
18:21:11|22048.6
18:21:12|22048.25
18:21:13|22053.28
18:21:14|22051.05
18:21:15|22045.39
18:21:16|22050.
18:21:17|22053.34
18:21:19|22052.52
18:21:19|22052.52
18:21:21|22049.66
18:21:22|22048.32
18:21:23|22041.42
18:21:24|22040.01
18:21:25|22041.95
18:21:26|22047.28
18:21:27|22027.3
18:21:28|22040.
18:21:30|22045.08
18:21:30|22045.08
18:21:31|22054.56
18:21:32|22056.89
18:21:33|22047.29
18:21:35|22051.08
18:21:36|22051.07
18:21:37|22045.52
18:21:38|22046.42
18:21:39|22046.42
18:21:40|22039.94
18:21:41|22035.52
18:21:42|22032.16
18:21:43|22040.79
18:21:44|22036.21
18:21:45|22036.69
18:21:46|22036.69
18:21:47|22033.15
18:21:49|22047.43
18:21:49|22047.43
18:21:51|22063.25
18:21:52|22058.64
18:21:53|22054.52
18:21:54|22061.82
18:21:55|22058.3
18:21:57|22051.92
18:21:57|22059.33
18:21:58|22059.33
18:21:59|22059.33
18:22:01|22062.94
18:22:01|22045.1
18:22:03|22031.16
18:22:04|22037.61
18:22:04|22053.01
18:22:06|22054.3
18:22:07|22054.3
18:22:08|22049.85
18:22:09|22061.66
18:22:10|22042.35
18:22:10|22050.
18:22:12|22041.1
18:22:13|22038.22
18:22:14|22038.22
18:22:15|22033.85
18:22:16|22040.54
18:22:17|22040.54
18:22:18|22040.54
18:22:19|22037.05
18:22:20|22037.99
18:22:21|22036.24
18:22:21|22039.88
18:22:23|22041.84
18:22:24|22030.
18:22:25|22035.23
18:22:25|22039.86
18:22:27|22032.69
18:22:28|22043.09
18:22:29|22043.09
18:22:30|22040.64
18:22:31|22040.63
18:22:32|22030.
18:22:33|22035.06
18:22:34|22029.29
18:22:35|22029.29
18:22:37|22033.78
18:22:37|22027.15
18:22:38|22029.3
18:22:39|22031.72
18:22:40|22031.72
18:22:41|22034.69
18:22:42|22026.78
18:22:43|22026.78
18:22:44|22013.09
18:22:45|22010.47
18:22:46|22017.43
18:22:47|22028.08
18:22:48|22029.19
18:22:49|22028.82
18:22:50|22024.65
18:22:51|22024.37
18:22:53|22030.
18:22:55|22030.
18:22:55|22030.
18:22:56|22032.79
18:22:57|22028.9
18:22:58|22028.9
18:22:59|22026.89
18:23:00|22026.89
18:23:02|22023.62
18:23:02|22023.62
18:23:04|22020.
18:23:05|22013.35
18:23:06|22013.9
18:23:07|22010.
18:23:09|22012.44
18:23:10|22015.71
18:23:11|22012.68
18:23:12|22010.02
18:23:13|22013.77
18:23:14|22000.01
18:23:15|22008.21
18:23:16|22006.64
18:23:17|22000.14
18:23:18|22007.23
18:23:19|22005.51
18:23:20|22001.83
18:23:21|22003.75
18:23:22|22003.75
18:23:24|22003.45
18:23:25|22006.69
18:23:26|22005.9
18:23:27|22005.9
18:23:28|22005.9
18:23:29|22006.97
18:23:29|22006.97
18:23:30|22002.56
18:23:31|22008.51
18:23:33|22012.98
18:23:34|22014.66
18:23:34|22010.62
18:23:35|22010.62
18:23:37|22016.21
18:23:38|22014.63
18:23:38|22015.04
18:23:40|22012.76
18:23:40|22010.32
18:23:42|22014.29
18:23:43|22014.29
18:23:43|22012.6
18:23:45|22014.42
18:23:45|22013.82
18:23:46|22005.17
18:23:48|22009.45
18:23:50|22009.45
18:23:50|22001.43
18:23:51|22006.19
18:23:52|22004.8
18:23:53|22003.26
18:23:55|22003.26
18:23:56|21997.8
18:23:56|22005.03
18:23:57|22005.03
18:23:59|21999.45
18:24:00|21987.65
18:24:01|21994.09
18:24:02|21992.75
18:24:04|21987.98
18:24:04|21982.25
18:24:06|22000.35
18:24:07|21995.46
18:24:09|21988.37
18:24:10|21988.37
18:24:11|21994.12
18:24:12|21989.85
18:24:13|21989.85
18:24:13|21995.38
18:24:15|21996.09
18:24:16|21998.32
18:24:17|22000.
18:24:18|22000.
18:24:18|22000.
18:24:20|22003.25
18:24:21|21998.55
18:24:21|22007.84
18:24:23|22007.84
18:24:24|22007.84
18:24:26|22005.58
18:24:27|22005.58
18:24:27|22004.1
18:24:28|22004.1
18:24:30|22008.46
18:24:32|22010.
18:24:33|22021.41
18:24:34|22021.2
18:24:35|22021.2
18:24:37|22021.2
18:24:38|22028.24
18:24:39|22028.24
18:24:40|22024.23
18:24:40|22030.81
18:24:42|22018.51
18:24:42|22018.51
18:24:44|22021.87
18:24:45|22020.35
18:24:46|22020.35
18:24:47|22021.1
18:24:48|22030.8
18:24:49|22030.8
18:24:50|22030.8
18:24:51|22030.8
18:24:52|22023.59
18:24:54|22023.59
18:24:54|22023.59
18:24:55|22024.03
18:24:56|22024.03
18:24:57|22013.64
18:24:59|22010.63
18:25:00|22018.53
18:25:01|22013.19
18:25:02|22021.42
18:25:03|22024.66
18:25:05|22020.37
18:25:06|22027.57
18:25:08|22027.57
18:25:08|22024.02
18:25:10|22020.25
18:25:11|22015.73
18:25:12|22015.73
18:25:13|22011.
18:25:14|22017.82
18:25:16|22010.
18:25:16|22011.
18:25:17|22015.41
18:25:18|22017.07
18:25:19|22016.24
18:25:20|22016.24
18:25:21|22020.
18:25:22|22026.52
18:25:23|22026.52
18:25:24|22019.87
18:25:25|22023.18
18:25:26|22023.18
18:25:27|22023.18
18:25:28|22023.18
18:25:29|22023.18
18:25:30|22024.94
18:25:31|22024.94
18:25:32|22028.57
18:25:33|22035.53
18:25:34|22040.
18:25:35|22036.03
18:25:36|22035.53
18:25:37|22026.14
18:25:39|22029.98
18:25:40|22029.98
18:25:41|22029.98
18:25:42|22029.64
18:25:44|22036.1
18:25:44|22036.1
18:25:45|22036.1
18:25:46|22036.1
18:25:47|22036.1
18:25:48|22036.1
18:25:49|22036.1
18:25:50|22036.1
18:25:51|22036.1
18:25:52|22036.1
18:25:54|22034.88
18:25:54|22041.52
18:25:56|22040.4
18:25:56|22044.23
18:25:58|22040.3
18:26:00|22039.38
18:26:00|22039.38
18:26:01|22033.93
18:26:02|22035.83
18:26:03|22035.67
18:26:04|22038.91
18:26:05|22038.91
18:26:06|22038.91
18:26:07|22042.24
18:26:09|22037.9
18:26:10|22037.9
18:26:12|22043.61
18:26:13|22043.61
18:26:15|22043.61
18:26:16|22047.33
18:26:18|22049.78
18:26:18|22050.22
18:26:19|22050.22
18:26:20|22050.22
18:26:21|22060.
18:26:22|22059.98
18:26:23|22067.86
18:26:24|22067.86
18:26:25|22067.86
18:26:26|22080.
18:26:28|22080.11
18:26:29|22071.11
18:26:30|22078.03
18:26:30|22071.6
18:26:31|22070.
18:26:32|22070.
18:26:34|22073.09
18:26:35|22081.4
18:26:36|22074.46
18:26:37|22074.46
18:26:38|22074.46
18:26:40|22077.74
18:26:40|22068.9
18:26:41|22071.6
18:26:43|22076.14
18:26:44|22071.63
18:26:44|22071.63
18:26:45|22071.63
18:26:46|22066.18
18:26:48|22066.14
18:26:48|22066.14
18:26:50|22072.07
18:26:51|22080.
18:26:52|22080.
18:26:53|22080.
18:26:53|22080.
18:26:55|22080.08
18:26:56|22080.22
18:26:57|22080.22
18:26:58|22084.69
18:26:58|22086.58
18:27:00|22082.63
18:27:01|22092.47
18:27:03|22091.38
18:27:03|22091.38
18:27:04|22081.87
18:27:06|22102.72
18:27:08|22101.42
18:27:08|22099.84
18:27:09|22107.12
18:27:10|22110.
18:27:11|22112.81
18:27:12|22117.41
18:27:13|22109.87
18:27:14|22113.79
18:27:15|22115.36
18:27:16|22116.32
18:27:17|22119.03
18:27:18|22120.
18:27:20|22116.53
18:27:22|22110.
18:27:22|22110.
18:27:23|22110.
18:27:24|22125.83
18:27:25|22110.
18:27:26|22105.9
18:27:27|22101.64
18:27:28|22100.
18:27:29|22102.18
18:27:30|22111.19
18:27:31|22109.25
18:27:32|22112.36
18:27:33|22112.36
18:27:34|22115.55
18:27:35|22111.12
18:27:36|22111.12
18:27:37|22108.67
18:27:38|22104.69
18:27:39|22104.98
18:27:40|22104.98
18:27:42|22107.59
18:27:43|22108.6
18:27:44|22108.6
18:27:44|22111.72
18:27:46|22111.72
18:27:47|22119.98
18:27:48|22114.87
18:27:48|22118.17
18:27:50|22115.73
18:27:50|22120.37
18:27:52|22117.92
18:27:52|22117.92
18:27:54|22110.3
18:27:55|22111.41
18:27:56|22111.41
18:27:57|22112.1
18:27:58|22123.13
18:27:58|22116.93
18:28:00|22117.73
18:28:01|22124.12
18:28:02|22121.28
18:28:02|22124.
18:28:03|22119.23
18:28:04|22119.23
18:28:06|22123.25
18:28:07|22130.
18:28:09|22123.34
18:28:09|22125.72
18:28:10|22132.86
18:28:11|22130.31
18:28:12|22132.56
18:28:13|22127.21
18:28:14|22127.21
18:28:15|22127.21
18:28:16|22121.42
18:28:17|22121.42
18:28:19|22111.13
18:28:20|22106.72
18:28:21|22106.9
18:28:22|22103.39
18:28:22|22097.64
18:28:24|22093.34
18:28:25|22094.82
18:28:27|22087.
18:28:27|22087.
18:28:28|22082.63
18:28:29|22082.63
18:28:30|22089.87
18:28:31|22086.24
18:28:32|22086.24
18:28:33|22090.97
18:28:34|22098.68
18:28:35|22100.
18:28:36|22101.04
18:28:37|22096.28
18:28:38|22093.31
18:28:39|22094.67
18:28:40|22093.86
18:28:41|22091.67
18:28:42|22088.14
18:28:43|22087.02
18:28:44|22091.9
18:28:45|22092.53
18:28:46|22092.53
18:28:47|22095.66
18:28:48|22100.24
18:28:49|22102.46
18:28:50|22097.48
18:28:51|22099.96
18:28:52|22091.52
18:28:53|22091.26
18:28:54|22091.26
18:28:55|22103.44
18:28:56|22104.16
18:28:57|22094.14
18:28:58|22101.86
18:28:59|22097.39
18:29:00|22096.73
18:29:02|22095.48
18:29:03|22095.48
18:29:03|22098.82
18:29:05|22098.82
18:29:06|22092.18
18:29:08|22101.98
18:29:08|22104.68
18:29:10|22112.52
18:29:10|22112.52
18:29:12|22107.8
18:29:13|22107.8
18:29:14|22112.52
18:29:16|22104.76
18:29:17|22104.76
18:29:17|22106.25
18:29:18|22110.
18:29:19|22110.
18:29:20|22110.
18:29:22|22106.62
18:29:22|22105.05
18:29:23|22105.05
18:29:25|22105.05
18:29:25|22103.69
18:29:26|22100.48
18:29:28|22100.58
18:29:29|22100.58
18:29:30|22093.16
18:29:31|22093.16
18:29:32|22094.96
18:29:33|22101.73
18:29:34|22101.73
18:29:34|22097.85
18:29:36|22093.45
18:29:36|22093.87
18:29:38|22093.87
18:29:39|22093.87
18:29:40|22093.16
18:29:41|22093.16
18:29:42|22098.19
18:29:43|22093.16
18:29:44|22093.16
18:29:45|22095.45
18:29:46|22097.81
18:29:46|22097.81
18:29:49|22103.2
18:29:49|22094.76
18:29:50|22090.
18:29:51|22093.16
18:29:52|22093.16
18:29:53|22093.16
18:29:54|22094.41
18:29:55|22091.04
18:29:56|22100.61
18:29:57|22092.5
18:29:58|22093.13
18:29:59|22098.63
18:30:00|22094.54
18:30:01|22094.16
18:30:02|22094.16
18:30:03|22097.37
18:30:04|22097.37
18:30:06|22106.69
18:30:07|22105.52
18:30:08|22105.52
18:30:09|22105.52
18:30:10|22105.35
18:30:12|22101.89
18:30:13|22102.09
18:30:14|22102.09
18:30:15|22104.13
18:30:16|22104.13
18:30:16|22104.13
18:30:18|22102.25
18:30:18|22100.94
18:30:20|22108.67
18:30:22|22113.55
18:30:22|22116.88
18:30:23|22129.29
18:30:24|22126.8
18:30:25|22140.
18:30:26|22134.77
18:30:27|22130.68
18:30:28|22138.76
18:30:30|22130.65
18:30:30|22139.88
18:30:32|22138.83
18:30:33|22146.15
18:30:34|22146.42
18:30:35|22143.06
18:30:36|22145.41
18:30:37|22166.09
18:30:38|22165.04
18:30:38|22168.64
18:30:40|22160.56
18:30:41|22167.74
18:30:42|22164.41
18:30:43|22176.27
18:30:44|22170.41
18:30:45|22174.31
18:30:45|22174.31
18:30:47|22167.74
18:30:48|22160.
18:30:50|22150.
18:30:50|22148.22
18:30:51|22149.06
18:30:52|22147.19
18:30:53|22141.27
18:30:54|22141.27
18:30:55|22130.55
18:30:56|22125.28
18:30:57|22120.
18:30:58|22126.22
18:30:59|22117.48
18:31:00|22112.78
18:31:01|22119.57
18:31:02|22124.06
18:31:03|22119.58
18:31:04|22114.76
18:31:05|22117.2
18:31:06|22115.
18:31:07|22115.
18:31:08|22112.38
18:31:09|22106.02
18:31:10|22102.73
18:31:11|22101.01
18:31:12|22101.01
18:31:13|22087.02
18:31:14|22087.38
18:31:15|22071.01
18:31:16|22060.01
18:31:17|22063.78
18:31:18|22053.46
18:31:19|22035.72
18:31:20|22049.28
18:31:22|22044.74
18:31:23|22048.54
18:31:24|22051.36
18:31:25|22040.18
18:31:26|22035.07
18:31:27|22050.
18:31:28|22039.35
18:31:30|22039.33
18:31:31|22053.07
18:31:32|22053.07
18:31:33|22050.36
18:31:34|22043.68
18:31:35|22040.44
18:31:36|22042.42
18:31:37|22028.09
18:31:38|22028.09
18:31:39|22033.95
18:31:40|22022.79
18:31:41|22031.72
18:31:42|22014.33
18:31:43|22017.03
18:31:44|22016.23
18:31:46|22018.05
18:31:46|22026.47
18:31:47|22021.93
18:31:48|22021.85
18:31:49|22030.21
18:31:51|22020.03
18:31:52|22025.45
18:31:54|22044.93
18:31:54|22044.93
18:31:56|22030.49
18:31:57|22040.
18:31:58|22046.14
18:31:59|22046.14
18:32:00|22054.
18:32:02|22068.33
18:32:03|22069.9
18:32:04|22077.05
18:32:05|22085.69
18:32:05|22094.87
18:32:07|22097.94
18:32:07|22084.07
18:32:09|22073.72
18:32:10|22077.16
18:32:11|22085.01
18:32:12|22076.76
18:32:13|22070.
18:32:14|22050.
18:32:15|22055.1
18:32:17|22040.
18:32:18|22051.47
18:32:19|22045.67
18:32:20|22040.03
18:32:21|22044.36
18:32:22|22045.42
18:32:23|22030.
18:32:25|22033.14
18:32:25|22030.71
18:32:26|22024.01
18:32:27|22024.9
18:32:28|22028.76
18:32:29|22025.51
18:32:31|22025.3
18:32:31|22018.74
18:32:32|22018.49
18:32:34|22011.88
18:32:34|22013.49
18:32:35|22017.76
18:32:36|22019.07
18:32:38|22017.63
18:32:39|22019.02
18:32:40|22016.82
18:32:40|22016.82
18:32:41|22013.44
18:32:43|22009.31
18:32:45|22010.87
18:32:46|22003.58
18:32:46|21992.3
18:32:47|21992.3
18:32:48|21990.02
18:32:49|21990.36
18:32:51|22001.86
18:32:51|21989.28
18:32:52|21999.24
18:32:53|21992.43
18:32:54|21998.61
18:32:55|22008.23
18:32:57|22010.09
18:32:57|22008.03
18:32:58|21998.1
18:33:00|22001.37
18:33:01|21985.11
18:33:02|21978.59
18:33:03|21986.95
18:33:04|21995.6
18:33:05|21991.14
18:33:06|21991.22
18:33:07|21991.22
18:33:08|21992.74
18:33:10|21998.68
18:33:10|21998.68
18:33:11|21994.13
18:33:13|21986.19
18:33:14|21984.48
18:33:15|21980.
18:33:16|21985.71
18:33:17|21980.63
18:33:18|21980.44
18:33:19|21980.44
18:33:21|21968.29
18:33:22|21980.
18:33:23|21965.15
18:33:24|21973.22
18:33:26|21962.8
18:33:26|21962.8
18:33:27|21964.53
18:33:29|21959.17
18:33:30|21960.44
18:33:30|21959.03
18:33:31|21966.69
18:33:32|21975.38
18:33:34|21981.33
18:33:35|21961.16
18:33:36|21974.32
18:33:36|21974.32
18:33:37|21974.32
18:33:38|21984.12
18:33:39|21984.1
18:33:40|21988.32
18:33:42|21996.2
18:33:43|21999.04
18:33:43|21992.51
18:33:44|22000.93
18:33:45|22009.39
18:33:47|22003.73
18:33:48|22005.9
18:33:48|22002.7
18:33:49|22003.8
18:33:50|22003.8
18:33:51|21994.12
18:33:53|21990.
18:33:54|21996.05
18:33:55|21992.71
18:33:55|21992.71
18:33:57|22000.
18:33:58|22000.
18:33:59|22001.42
18:34:00|22001.42
18:34:01|21994.12
18:34:02|21995.48
18:34:03|22001.91
18:34:04|22000.
18:34:05|22005.8
18:34:06|22010.
18:34:07|22011.67
18:34:08|22018.79
18:34:09|22016.7
18:34:10|22027.11
18:34:11|22034.01
18:34:12|22024.11
18:34:14|22008.83
18:34:15|22008.83
18:34:17|21999.42
18:34:17|22003.77
18:34:19|21995.98
18:34:20|22002.36
18:34:21|22001.33
18:34:22|22013.27
18:34:23|22018.12
18:34:24|22016.51
18:34:25|22005.48
18:34:26|21993.03
18:34:27|21993.03
18:34:29|22002.19
18:34:29|22008.78
18:34:30|22008.78
18:34:32|22008.78
18:34:32|22005.34
18:34:34|22004.62
18:34:35|22012.65
18:34:35|22017.06
18:34:36|22014.67
18:34:37|22010.86
18:34:39|22011.63
18:34:40|22011.63
18:34:41|22017.06
18:34:42|22024.67
18:34:44|22018.39
18:34:44|22018.39
18:34:46|22010.
18:34:47|22005.76
18:34:47|22005.76
18:34:48|22005.76
18:34:49|22005.76
18:34:50|22005.76
18:34:52|22007.16
18:34:52|22012.72
18:34:53|22017.69
18:34:54|22011.56
18:34:55|22007.16
18:34:56|22007.16
18:34:57|22004.37
18:34:59|22004.37
18:35:00|22004.37
18:35:01|22013.48
18:35:02|22013.18
18:35:03|22013.18
18:35:04|22026.08
18:35:05|22039.21
18:35:06|22024.
18:35:07|22022.28
18:35:09|22023.76
18:35:10|22035.37
18:35:11|22055.61
18:35:11|22050.54
18:35:12|22055.35
18:35:13|22065.86
18:35:14|22065.86
18:35:16|22059.78
18:35:16|22055.9
18:35:17|22057.79
18:35:18|22053.23
18:35:20|22070.
18:35:22|22085.53
18:35:23|22097.71
18:35:24|22095.52
18:35:25|22093.48
18:35:26|22097.26
18:35:27|22085.02
18:35:28|22073.6
18:35:29|22101.57
18:35:30|22099.71
18:35:30|22091.08
18:35:32|22100.
18:35:33|22102.61
18:35:34|22120.57
18:35:35|22108.12
18:35:36|22094.64
18:35:37|22095.07
18:35:38|22088.99
18:35:39|22101.56
18:35:41|22114.94
18:35:41|22095.94
18:35:42|22132.14
18:35:44|22148.38
18:35:45|22168.89
18:35:46|22181.81
18:35:47|22200.
18:35:48|22208.
18:35:49|22240.
18:35:50|22226.23
18:35:51|22221.93
18:35:53|22211.18
18:35:53|22238.38
18:35:54|22248.71
18:35:55|22268.29
18:35:57|22264.97
18:35:57|22272.72
18:35:58|22284.21
18:35:59|22290.
18:36:00|22254.47
18:36:02|22235.68
18:36:03|22224.93
18:36:04|22239.85
18:36:05|22242.9
18:36:06|22240.
18:36:08|22201.05
18:36:09|22220.86
18:36:09|22227.59
18:36:10|22197.44
18:36:12|22225.84
18:36:13|22223.96
18:36:14|22228.49
18:36:16|22234.58
18:36:16|22240.
18:36:18|22243.93
18:36:18|22237.58
18:36:19|22230.15
18:36:21|22221.23
18:36:22|22225.4
18:36:24|22205.33
18:36:24|22197.43
18:36:26|22193.64
18:36:27|22192.12
18:36:28|22190.97
18:36:29|22200.29
18:36:30|22207.18
18:36:31|22209.
18:36:32|22211.08
18:36:33|22211.08
18:36:34|22211.08
18:36:35|22204.5
18:36:37|22203.21
18:36:38|22220.
18:36:39|22230.
18:36:40|22220.
18:36:41|22232.42
18:36:42|22201.25
18:36:43|22205.27
18:36:44|22231.48
18:36:45|22220.86
18:36:46|22236.75
18:36:47|22234.27
18:36:48|22250.
18:36:49|22251.67
18:36:50|22249.84
18:36:51|22265.97
18:36:52|22271.
18:36:53|22279.32
18:36:54|22283.16
18:36:55|22324.29
18:36:56|22329.26
18:36:57|22340.97
18:36:58|22366.68
18:36:59|22396.14
18:37:00|22385.23
18:37:01|22390.16
18:37:02|22382.19
18:37:03|22390.31
18:37:04|22360.8
18:37:05|22384.72
18:37:06|22357.39
18:37:07|22358.99
18:37:08|22386.11
18:37:09|22361.72
18:37:10|22376.73
18:37:11|22384.15
18:37:12|22364.41
18:37:13|22364.87
18:37:14|22360.03
18:37:16|22410.
18:37:16|22404.9
18:37:17|22401.92
18:37:19|22420.36
18:37:20|22408.08
18:37:21|22418.9
18:37:22|22430.87
18:37:24|22414.12
18:37:25|22425.9
18:37:26|22425.89
18:37:27|22409.9
18:37:28|22419.45
18:37:29|22410.31
18:37:30|22401.92
18:37:31|22401.92
18:37:32|22382.48
18:37:33|22388.41
18:37:34|22381.31
18:37:35|22367.11
18:37:36|22381.09
18:37:37|22360.
18:37:38|22337.23
18:37:39|22368.34
18:37:41|22346.61
18:37:41|22340.
18:37:42|22340.42
18:37:44|22326.02
18:37:44|22332.53
18:37:46|22348.47
18:37:47|22322.98
18:37:48|22325.19
18:37:49|22330.04
18:37:49|22320.
18:37:51|22319.21
18:37:52|22335.48
18:37:52|22333.07
18:37:54|22350.
18:37:55|22361.14
18:37:56|22376.75
18:37:57|22358.88
18:37:59|22358.13
18:37:59|22326.46
18:38:00|22359.96
18:38:01|22368.36
18:38:03|22378.13
18:38:04|22398.89
18:38:05|22402.59
18:38:06|22417.78
18:38:06|22390.85
18:38:08|22407.46
18:38:08|22390.
18:38:10|22380.
18:38:11|22368.35
18:38:12|22389.9
18:38:13|22377.41
18:38:14|22374.22
18:38:15|22368.35
18:38:16|22370.3
18:38:18|22382.47
18:38:18|22399.99
18:38:20|22400.
18:38:21|22403.77
18:38:22|22410.
18:38:24|22401.91
18:38:25|22394.13
18:38:26|22392.83
18:38:27|22379.13
18:38:28|22383.79
18:38:29|22378.81
18:38:30|22382.74
18:38:31|22369.26
18:38:32|22368.34
18:38:33|22366.85
18:38:34|22366.85
18:38:35|22382.37
18:38:36|22394.13
18:38:37|22386.04
18:38:38|22380.
18:38:39|22365.56
18:38:40|22373.06
18:38:41|22371.74
18:38:43|22380.4
18:38:44|22367.21
18:38:45|22367.21
18:38:46|22367.22
18:38:47|22370.
18:38:48|22373.61
18:38:49|22360.
18:38:50|22342.87
18:38:51|22355.24
18:38:52|22363.25
18:38:53|22372.2
18:38:54|22380.08
18:38:55|22389.65
18:38:56|22387.31
18:38:57|22387.31
18:38:58|22386.05
18:38:59|22376.75
18:39:00|22389.74
18:39:01|22392.15
18:39:02|22398.71
18:39:03|22407.95
18:39:04|22418.15
18:39:05|22412.2
18:39:06|22404.5
18:39:07|22400.
18:39:08|22399.5
18:39:09|22400.94
18:39:10|22410.
18:39:11|22419.34
18:39:12|22403.13
18:39:13|22406.96
18:39:14|22406.51
18:39:15|22395.95
18:39:16|22382.48
18:39:18|22382.48
18:39:19|22391.66
18:39:20|22390.
18:39:22|22409.11
18:39:22|22422.41
18:39:24|22414.58
18:39:24|22405.72
18:39:26|22419.86
18:39:27|22419.86
18:39:27|22420.
18:39:28|22418.73
18:39:30|22417.22
18:39:31|22423.14
18:39:31|22419.88
18:39:32|22424.59
18:39:34|22410.
18:39:34|22430.
18:39:36|22419.93
18:39:37|22419.93
18:39:38|22440.
18:39:39|22442.31
18:39:40|22434.89
18:39:41|22448.52
18:39:42|22403.28
18:39:43|22419.66
18:39:44|22400.
18:39:46|22400.
18:39:47|22390.
18:39:48|22385.2
18:39:49|22421.53
18:39:51|22426.33
18:39:52|22424.18
18:39:53|22428.9
18:39:54|22426.79
18:39:55|22413.82
18:39:56|22410.
18:39:57|22400.46
18:39:58|22422.17
18:39:59|22430.
18:40:00|22417.54
18:40:01|22432.94
18:40:02|22429.45
18:40:03|22416.47
18:40:05|22418.99
18:40:05|22433.77
18:40:07|22433.77
18:40:07|22432.4
18:40:09|22435.33
18:40:09|22416.47
18:40:11|22412.15
18:40:11|22417.95
18:40:13|22414.31
18:40:13|22419.83
18:40:14|22432.07
18:40:15|22419.8
18:40:16|22406.51
18:40:18|22416.03
18:40:19|22420.
18:40:21|22395.46
18:40:22|22392.18
18:40:23|22401.14
18:40:24|22400.
18:40:25|22395.3
18:40:27|22411.98
18:40:27|22423.28
18:40:28|22413.21
18:40:30|22429.51
18:40:31|22433.17
18:40:32|22428.63
18:40:33|22458.24
18:40:34|22442.62
18:40:35|22440.
18:40:36|22447.14
18:40:37|22428.03
18:40:38|22412.52
18:40:39|22420.59
18:40:40|22421.72
18:40:41|22434.74
18:40:43|22444.5
18:40:44|22454.49
18:40:44|22463.32
18:40:46|22492.95
18:40:47|22495.43
18:40:48|22471.14
18:40:49|22469.22
18:40:50|22475.71
18:40:51|22488.74
18:40:52|22481.74
18:40:53|22495.66
18:40:54|22475.5
18:40:55|22491.87
18:40:56|22497.05
18:40:57|22518.
18:40:58|22503.43
18:40:59|22528.02
18:41:00|22504.25
18:41:01|22534.92
18:41:02|22519.75
18:41:03|22513.59
18:41:04|22521.53
18:41:05|22510.89
18:41:06|22532.32
18:41:07|22546.
18:41:08|22524.43
18:41:09|22526.66
18:41:10|22534.83
18:41:11|22519.28
18:41:12|22529.38
18:41:13|22523.26
18:41:15|22524.36
18:41:15|22526.07
18:41:16|22507.12
18:41:18|22507.26
18:41:18|22519.8
18:41:19|22507.1
18:41:21|22510.1
18:41:23|22524.29
18:41:24|22520.78
18:41:25|22538.45
18:41:25|22536.42
18:41:26|22524.93
18:41:27|22525.99
18:41:28|22507.1
18:41:30|22507.1
18:41:31|22518.24
18:41:32|22512.1
18:41:32|22518.23
18:41:34|22510.12
18:41:34|22494.41
18:41:35|22500.32
18:41:37|22498.72
18:41:37|22477.77
18:41:39|22486.06
18:41:40|22473.94
18:41:40|22480.29
18:41:41|22480.29
18:41:43|22480.24
18:41:44|22468.5
18:41:45|22479.53
18:41:46|22480.
18:41:46|22480.
18:41:47|22474.37
18:41:49|22470.
18:41:50|22469.28
18:41:50|22454.54
18:41:51|22460.
18:41:52|22460.78
18:41:54|22473.11
18:41:54|22473.11
18:41:55|22460.01
18:41:56|22453.31
18:41:57|22477.63
18:41:58|22472.28
18:41:59|22486.26
18:42:01|22462.99
18:42:02|22474.88
18:42:03|22467.16
18:42:04|22468.17
18:42:05|22452.37
18:42:06|22467.12
18:42:07|22470.
18:42:08|22470.
18:42:09|22471.27
18:42:10|22488.86
18:42:11|22474.47
18:42:12|22481.17
18:42:13|22463.84
18:42:14|22470.55
18:42:15|22461.94
18:42:16|22458.81
18:42:17|22463.84
18:42:18|22469.21
18:42:19|22452.64
18:42:21|22449.78
18:42:22|22450.
18:42:23|22435.55
18:42:24|22447.6
18:42:26|22445.56
18:42:26|22441.07
18:42:28|22450.98
18:42:28|22431.24
18:42:29|22425.89
18:42:31|22427.05
18:42:32|22439.95
18:42:33|22425.71
18:42:34|22423.95
18:42:36|22439.38
18:42:36|22432.17
18:42:37|22450.1
18:42:38|22444.32
18:42:40|22443.88
18:42:41|22443.2
18:42:42|22445.14
18:42:43|22434.56
18:42:44|22429.94
18:42:45|22431.64
18:42:47|22413.64
18:42:47|22410.
18:42:49|22412.25
18:42:49|22391.56
18:42:51|22405.57
18:42:52|22393.52
18:42:53|22399.69
18:42:54|22407.05
18:42:55|22396.07
18:42:56|22401.61
18:42:57|22401.05
18:42:58|22393.34
18:42:59|22390.
18:43:00|22392.3
18:43:01|22398.46
18:43:02|22405.39
18:43:03|22408.75
18:43:05|22405.52
18:43:06|22413.43
18:43:08|22419.74
18:43:08|22425.57
18:43:09|22403.21
18:43:10|22396.84
18:43:11|22393.53
18:43:12|22398.49
18:43:13|22398.49
18:43:14|22393.89
18:43:15|22403.91
18:43:17|22408.06
18:43:18|22420.
18:43:18|22416.
18:43:20|22413.78
18:43:20|22410.77
18:43:22|22410.77
18:43:23|22418.94
18:43:24|22412.01
18:43:26|22415.98
18:43:26|22415.98
18:43:27|22412.18
18:43:29|22398.51
18:43:29|22406.45
18:43:30|22409.09
18:43:32|22420.
18:43:32|22439.45
18:43:34|22443.94
18:43:35|22433.53
18:43:36|22451.62
18:43:36|22441.32
18:43:37|22460.
18:43:39|22467.97
18:43:39|22458.64
18:43:40|22470.
18:43:41|22484.19
18:43:43|22479.56
18:43:43|22486.41
18:43:45|22486.33
18:43:45|22486.33
18:43:46|22496.67
18:43:47|22494.83
18:43:48|22480.2
18:43:49|22488.12
18:43:50|22487.69
18:43:52|22479.82
18:43:53|22487.89
18:43:54|22471.48
18:43:54|22474.63
18:43:56|22480.
18:43:57|22483.33
18:43:58|22478.77
18:43:58|22469.84
18:43:59|22469.84
18:44:01|22475.35
18:44:02|22480.
18:44:03|22468.85
18:44:03|22477.62
18:44:04|22455.93
18:44:05|22447.25
18:44:07|22438.37
18:44:08|22442.78
18:44:09|22448.11
18:44:10|22452.94
18:44:11|22441.54
18:44:12|22452.36
18:44:13|22428.28
18:44:14|22445.93
18:44:15|22445.01
18:44:16|22452.04
18:44:17|22451.54
18:44:18|22453.71
18:44:20|22448.99
18:44:20|22441.35
18:44:21|22466.54
18:44:23|22458.47
18:44:23|22440.
18:44:24|22435.81
18:44:26|22423.07
18:44:27|22443.94
18:44:28|22435.38
18:44:29|22457.42
18:44:30|22457.42
18:44:32|22453.32
18:44:32|22448.37
18:44:34|22442.44
18:44:35|22440.
18:44:36|22434.54
18:44:37|22423.07
18:44:38|22430.61
18:44:39|22435.73
18:44:40|22436.02
18:44:41|22428.81
18:44:42|22423.31
18:44:43|22423.31
18:44:44|22439.55
18:44:45|22430.02
18:44:46|22432.34
18:44:47|22431.37
18:44:48|22429.97
18:44:50|22445.03
18:44:50|22439.03
18:44:52|22449.44
18:44:53|22438.45
18:44:54|22451.61
18:44:55|22455.38
18:44:56|22450.3
18:44:57|22462.25
18:44:58|22465.64
18:44:59|22466.86
18:45:00|22474.95
18:45:01|22466.65
18:45:02|22467.32
18:45:03|22469.23
18:45:05|22469.22
18:45:06|22469.22
18:45:06|22468.23
18:45:07|22454.15
18:45:09|22443.96
18:45:10|22432.82
18:45:11|22462.57
18:45:12|22474.94
18:45:13|22467.87
18:45:14|22467.87
18:45:15|22458.83
18:45:16|22463.52
18:45:17|22453.26
18:45:18|22448.74
18:45:19|22442.38
18:45:20|22442.38
18:45:21|22443.32
18:45:22|22449.57
18:45:23|22450.7
18:45:25|22460.77
18:45:26|22456.99
18:45:27|22457.11
18:45:28|22471.73
18:45:29|22469.91
18:45:30|22463.4
18:45:31|22466.19
18:45:32|22469.43
18:45:33|22479.45
18:45:34|22481.57
18:45:35|22482.25
18:45:36|22479.26
18:45:37|22486.27
18:45:38|22490.88
18:45:39|22479.71
18:45:40|22467.62
18:45:41|22469.79
18:45:42|22468.22
18:45:43|22470.47
18:45:44|22475.5
18:45:45|22479.07
18:45:46|22482.39
18:45:47|22491.35
18:45:48|22483.58
18:45:49|22486.17
18:45:50|22475.28
18:45:51|22470.
18:45:52|22480.73
18:45:53|22480.73
18:45:55|22481.9
18:45:55|22483.89
18:45:57|22479.36
18:45:58|22478.35
18:45:59|22482.7
18:46:00|22482.7
18:46:01|22465.5
18:46:02|22454.15
18:46:03|22454.15
18:46:04|22466.88
18:46:05|22450.
18:46:06|22447.25
18:46:08|22442.66
18:46:08|22445.48
18:46:10|22457.7
18:46:10|22442.18
18:46:12|22448.03
18:46:12|22445.45
18:46:14|22447.02
18:46:15|22460.
18:46:16|22462.24
18:46:17|22454.42
18:46:17|22450.74
18:46:18|22455.73
18:46:20|22456.19
18:46:21|22462.66
18:46:21|22459.53
18:46:22|22453.88
18:46:23|22450.
18:46:24|22450.
18:46:25|22460.
18:46:27|22460.19
18:46:29|22460.19
18:46:29|22450.
18:46:31|22448.69
18:46:33|22440.
18:46:34|22430.76
18:46:35|22440.1
18:46:37|22428.57
18:46:37|22442.22
18:46:38|22443.97
18:46:39|22458.33
18:46:40|22452.43
18:46:41|22452.43
18:46:43|22440.
18:46:43|22438.88
18:46:45|22437.62
18:46:46|22430.
18:46:47|22423.07
18:46:47|22427.28
18:46:49|22423.28
18:46:50|22420.
18:46:51|22424.56
18:46:52|22421.82
18:46:52|22426.88
18:46:54|22440.
18:46:54|22432.5
18:46:56|22433.6
18:46:57|22433.6
18:46:58|22439.56
18:46:59|22439.56
18:47:00|22442.11
18:47:00|22450.
18:47:01|22438.6
18:47:04|22436.6
18:47:04|22437.25
18:47:05|22437.25
18:47:06|22435.55
18:47:07|22435.32
18:47:08|22443.5
18:47:09|22449.03
18:47:10|22442.2
18:47:12|22435.74
18:47:13|22438.06
18:47:14|22427.17
18:47:14|22437.75
18:47:17|22431.85
18:47:17|22427.32
18:47:18|22418.37
18:47:19|22427.23
18:47:20|22428.6
18:47:21|22420.11
18:47:23|22425.45
18:47:24|22420.36
18:47:25|22420.36
18:47:26|22424.43
18:47:28|22424.44
18:47:28|22431.93
18:47:29|22422.22
18:47:30|22419.28
18:47:31|22411.2
18:47:32|22421.
18:47:33|22415.47
18:47:34|22430.67
18:47:35|22415.62
18:47:36|22416.97
18:47:38|22420.
18:47:40|22421.2
18:47:40|22420.03
18:47:41|22420.03
18:47:43|22409.64
18:47:45|22407.76
18:47:45|22401.93
18:47:46|22410.68
18:47:47|22412.4
18:47:49|22400.
18:47:50|22407.86
18:47:51|22407.86
18:47:52|22406.57
18:47:52|22406.57
18:47:54|22401.18
18:47:55|22399.28
18:47:56|22410.
18:47:57|22412.54
18:47:58|22411.49
18:47:59|22418.21
18:48:00|22411.67
18:48:00|22417.67
18:48:02|22417.67
18:48:03|22430.
18:48:04|22416.58
18:48:05|22416.58
18:48:05|22423.23
18:48:06|22430.73
18:48:08|22423.52
18:48:09|22441.38
18:48:10|22444.28
18:48:12|22436.2
18:48:12|22430.16
18:48:13|22438.68
18:48:14|22441.52
18:48:16|22442.87
18:48:16|22442.86
18:48:18|22442.86
18:48:19|22442.86
18:48:21|22430.68
18:48:21|22422.63
18:48:22|22425.63
18:48:23|22431.66
18:48:24|22435.01
18:48:25|22435.01
18:48:27|22428.15
18:48:28|22422.
18:48:30|22430.46
18:48:30|22424.89
18:48:31|22422.63
18:48:32|22429.51
18:48:33|22426.33
18:48:34|22423.43
18:48:35|22420.86
18:48:36|22420.
18:48:37|22420.
18:48:38|22416.55
18:48:39|22420.5
18:48:41|22420.5
18:48:42|22420.5
18:48:42|22428.31
18:48:44|22425.18
18:48:45|22414.31
18:48:46|22408.09
18:48:47|22411.33
18:48:48|22399.23
18:48:49|22408.26
18:48:50|22410.
18:48:51|22405.93
18:48:52|22402.95
18:48:53|22398.13
18:48:54|22397.87
18:48:54|22388.
18:48:56|22395.06
18:48:56|22395.06
18:48:57|22395.06
18:48:58|22391.91
18:49:00|22390.82
18:49:01|22393.45
18:49:02|22400.21
18:49:03|22400.21
18:49:03|22400.21
18:49:04|22391.46
18:49:06|22403.06
18:49:07|22404.03
18:49:07|22404.03
18:49:09|22398.65
18:49:11|22398.65
18:49:11|22410.
18:49:13|22412.17
18:49:14|22414.84
18:49:15|22418.67
18:49:16|22419.34
18:49:17|22409.25
18:49:18|22415.25
18:49:19|22410.32
18:49:20|22408.22
18:49:21|22409.79
18:49:22|22416.39
18:49:23|22410.7
18:49:24|22416.36
18:49:25|22416.36
18:49:26|22416.36
18:49:27|22417.37
18:49:28|22415.31
18:49:29|22405.43
18:49:30|22405.43
18:49:32|22412.
18:49:32|22412.
18:49:33|22410.35
18:49:35|22420.
18:49:35|22417.02
18:49:37|22414.27
18:49:38|22414.27
18:49:38|22425.22
18:49:40|22413.15
18:49:40|22413.15
18:49:42|22412.26
18:49:44|22432.86
18:49:44|22435.53
18:49:46|22428.5
18:49:47|22440.
18:49:48|22446.3
18:49:49|22451.75
18:49:50|22438.61
18:49:51|22438.61
18:49:52|22438.61
18:49:53|22447.93
18:49:54|22446.24
18:49:55|22460.
18:49:56|22452.88
18:49:57|22454.7
18:49:58|22440.
18:49:59|22443.83
18:50:00|22451.63
18:50:01|22452.75
18:50:02|22490.
18:50:03|22475.08
18:50:04|22474.03
18:50:05|22474.3
18:50:07|22484.39
18:50:07|22484.39
18:50:09|22486.65
18:50:10|22478.61
18:50:11|22486.05
18:50:12|22494.53
18:50:13|22480.62
18:50:14|22481.36
18:50:15|22477.89
18:50:16|22487.69
18:50:17|22496.57
18:50:18|22507.14
18:50:19|22494.5
18:50:20|22508.15
18:50:21|22532.45
18:50:22|22521.15
18:50:23|22521.15
18:50:24|22513.53
18:50:26|22511.33
18:50:27|22512.49
18:50:27|22511.17
18:50:29|22509.15
18:50:31|22515.58
18:50:32|22504.42
18:50:32|22502.98
18:50:34|22498.33
18:50:35|22487.97
18:50:35|22487.97
18:50:37|22489.44
18:50:38|22489.44
18:50:39|22488.76
18:50:40|22485.89
18:50:41|22498.31
18:50:42|22493.45
18:50:43|22489.58
18:50:44|22486.55
18:50:45|22474.22
18:50:46|22471.26
18:50:47|22477.65
18:50:48|22471.68
18:50:51|22480.23
18:50:51|22496.44
18:50:52|22492.27
18:50:53|22502.92
18:50:54|22506.86
18:50:55|22506.86
18:50:56|22495.62
18:50:57|22495.62
18:50:58|22504.27
18:50:59|22505.76
18:51:00|22519.56
18:51:01|22512.34
18:51:02|22509.94
18:51:03|22510.24
18:51:04|22519.96
18:51:05|22518.93
18:51:06|22522.9
18:51:07|22532.98
18:51:09|22542.83
18:51:10|22535.16
18:51:11|22545.45
18:51:12|22545.45
18:51:13|22532.91
18:51:14|22541.73
18:51:15|22535.23
18:51:16|22530.45
18:51:17|22530.49
18:51:18|22534.85
18:51:19|22534.85
18:51:21|22550.
18:51:21|22550.
18:51:23|22553.1
18:51:23|22546.36
18:51:25|22543.11
18:51:25|22543.39
18:51:27|22546.96
18:51:28|22554.31
18:51:28|22566.53
18:51:29|22595.56
18:51:31|22575.89
18:51:33|22577.41
18:51:34|22589.07
18:51:35|22594.77
18:51:37|22603.36
18:51:38|22602.94
18:51:39|22581.36
18:51:40|22581.36
18:51:41|22579.
18:51:42|22572.3
18:51:44|22581.36
18:51:44|22581.36
18:51:45|22571.68
18:51:46|22572.3
18:51:47|22590.85
18:51:49|22582.25
18:51:49|22594.34
18:51:51|22604.39
18:51:53|22636.21
18:51:53|22662.67
18:51:55|22671.52
18:51:56|22680.47
18:51:57|22684.16
18:51:57|22689.64
18:51:59|22681.87
18:51:59|22658.16
18:52:01|22647.96
18:52:01|22651.87
18:52:02|22648.2
18:52:03|22635.32
18:52:04|22635.32
18:52:05|22646.8
18:52:06|22647.96
18:52:08|22625.88
18:52:08|22643.96
18:52:09|22626.49
18:52:10|22636.59
18:52:12|22634.88
18:52:12|22608.94
18:52:14|22600.97
18:52:15|22619.82
18:52:15|22600.
18:52:17|22627.52
18:52:17|22629.31
18:52:18|22629.86
18:52:20|22635.61
18:52:20|22629.89
18:52:21|22612.89
18:52:22|22612.9
18:52:23|22621.89
18:52:25|22612.9
18:52:26|22605.43
18:52:27|22607.85
18:52:27|22629.8
18:52:28|22629.8
18:52:29|22615.26
18:52:30|22611.51
18:52:32|22629.84
18:52:33|22631.07
18:52:35|22641.73
18:52:36|22634.96
18:52:37|22662.5
18:52:38|22652.65
18:52:39|22659.5
18:52:40|22664.65
18:52:41|22664.65
18:52:42|22670.54
18:52:43|22665.61
18:52:45|22667.36
18:52:46|22653.17
18:52:46|22653.96
18:52:48|22643.49
18:52:49|22626.32
18:52:50|22647.31
18:52:51|22636.65
18:52:52|22625.82
18:52:53|22624.89
18:52:54|22627.92
18:52:55|22622.29
18:52:56|22624.61
18:52:57|22647.82
18:52:58|22679.48
18:52:59|22670.51
18:53:00|22667.93
18:53:01|22660.24
18:53:02|22666.54
18:53:03|22664.35
18:53:05|22656.97
18:53:05|22645.93
18:53:07|22700.55
18:53:07|22694.15
18:53:09|22700.62
18:53:09|22635.67
18:53:10|22653.34
18:53:12|22668.47
18:53:13|22672.3
18:53:14|22675.14
18:53:15|22674.28
18:53:16|22677.01
18:53:17|22634.88
18:53:18|22646.82
18:53:19|22611.72
18:53:20|22609.79
18:53:21|22616.72
18:53:22|22600.
18:53:23|22590.94
18:53:24|22604.4
18:53:25|22612.88
18:53:26|22598.17
18:53:27|22612.86
18:53:28|22612.86
18:53:29|22618.93
18:53:30|22597.91
18:53:31|22596.9
18:53:32|22627.63
18:53:34|22638.33
18:53:35|22623.43
18:53:36|22623.01
18:53:37|22633.09
18:53:39|22630.77
18:53:39|22630.77
18:53:41|22612.01
18:53:43|22621.34
18:53:44|22617.85
18:53:45|22631.18
18:53:47|22596.17
18:53:48|22604.97
18:53:49|22604.38
18:53:49|22603.03
18:53:51|22596.01
18:53:52|22598.92
18:53:52|22596.35
18:53:54|22600.
18:53:55|22604.51
18:53:56|22597.52
18:53:57|22604.4
18:53:59|22613.2
18:54:00|22608.
18:54:01|22604.44
18:54:02|22611.96
18:54:03|22607.71
18:54:05|22615.7
18:54:05|22615.7
18:54:07|22625.74
18:54:08|22625.74
18:54:09|22619.15
18:54:10|22612.29
18:54:12|22632.97
18:54:12|22632.97
18:54:13|22629.97
18:54:15|22629.98
18:54:15|22642.89
18:54:16|22638.76
18:54:17|22647.21
18:54:19|22640.6
18:54:19|22639.86
18:54:21|22639.86
18:54:22|22627.7
18:54:22|22638.33
18:54:23|22629.18
18:54:24|22647.69
18:54:25|22652.52
18:54:26|22652.52
18:54:27|22659.85
18:54:29|22654.69
18:54:30|22639.06
18:54:31|22656.23
18:54:31|22653.21
18:54:32|22662.13
18:54:34|22696.03
18:54:36|22681.64
18:54:37|22658.42
18:54:38|22679.75
18:54:39|22668.
18:54:40|22664.61
18:54:41|22664.61
18:54:42|22657.9
18:54:43|22650.
18:54:44|22659.92
18:54:45|22676.05
18:54:46|22667.68
18:54:47|22676.2
18:54:49|22680.37
18:54:49|22661.64
18:54:51|22648.13
18:54:52|22652.82
18:54:53|22634.89
18:54:54|22641.73
18:54:55|22632.06
18:54:56|22626.32
18:54:57|22626.19
18:54:58|22616.77
18:54:59|22616.78
18:55:01|22633.13
18:55:02|22633.13
18:55:03|22633.13
18:55:04|22631.77
18:55:04|22631.77
18:55:06|22646.07
18:55:06|22636.76
18:55:07|22644.08
18:55:09|22617.73
18:55:10|22617.73
18:55:11|22617.73
18:55:12|22626.1
18:55:14|22649.82
18:55:14|22654.53
18:55:16|22643.01
18:55:17|22632.98
18:55:17|22634.49
18:55:18|22623.93
18:55:20|22623.93
18:55:20|22624.77
18:55:21|22637.77
18:55:22|22639.17
18:55:24|22630.85
18:55:24|22625.86
18:55:26|22633.11
18:55:26|22628.85
18:55:28|22640.14
18:55:29|22634.69
18:55:30|22629.53
18:55:30|22625.
18:55:31|22625.
18:55:32|22630.01
18:55:34|22606.53
18:55:35|22619.86
18:55:36|22619.86
18:55:37|22614.63
18:55:38|22619.73
18:55:39|22619.73
18:55:40|22619.73
18:55:41|22607.41
18:55:42|22607.41
18:55:43|22611.57
18:55:44|22607.41
18:55:45|22610.55
18:55:46|22611.34
18:55:47|22600.96
18:55:48|22611.46
18:55:49|22611.46
18:55:51|22612.52
18:55:52|22618.69
18:55:52|22609.6
18:55:54|22624.39
18:55:55|22620.43
18:55:55|22620.43
18:55:56|22620.43
18:55:58|22631.29
18:55:58|22642.47
18:56:00|22635.43
18:56:00|22623.45
18:56:01|22627.7
18:56:02|22626.39
18:56:04|22615.24
18:56:04|22615.24
18:56:06|22628.08
18:56:08|22638.9
18:56:09|22660.14
18:56:09|22648.65
18:56:10|22635.02
18:56:11|22635.02
18:56:12|22637.97
18:56:14|22641.28
18:56:15|22633.94
18:56:16|22618.42
18:56:16|22624.51
18:56:17|22612.35
18:56:19|22628.89
18:56:19|22628.89
18:56:21|22628.89
18:56:21|22628.9
18:56:22|22621.98
18:56:23|22621.98
18:56:25|22621.81
18:56:25|22620.
18:56:27|22607.86
18:56:27|22600.96
18:56:28|22600.
18:56:29|22600.
18:56:31|22600.
18:56:31|22611.18
18:56:32|22603.58
18:56:34|22610.
18:56:35|22598.72
18:56:37|22607.63
18:56:38|22610.77
18:56:40|22597.08
18:56:41|22597.08
18:56:41|22604.24
18:56:43|22604.24
18:56:43|22600.45
18:56:44|22593.66
18:56:46|22604.28
18:56:46|22604.28
18:56:47|22596.75
18:56:48|22596.75
18:56:49|22596.75
18:56:51|22607.6
18:56:52|22590.81
18:56:54|22590.81
18:56:55|22590.81
18:56:56|22604.4
18:56:57|22597.96
18:56:58|22600.35
18:56:59|22587.45
18:57:01|22595.12
18:57:01|22599.71
18:57:02|22587.1
18:57:03|22583.7
18:57:05|22583.7
18:57:05|22583.7
18:57:06|22590.7
18:57:07|22590.7
18:57:08|22593.59
18:57:10|22596.86
18:57:11|22592.46
18:57:12|22590.76
18:57:13|22590.76
18:57:14|22593.28
18:57:15|22593.28
18:57:16|22588.31
18:57:17|22586.09
18:57:18|22586.09
18:57:19|22611.35
18:57:20|22604.06
18:57:21|22596.72
18:57:22|22585.4
18:57:23|22579.72
18:57:24|22576.92
18:57:25|22587.2
18:57:26|22587.7
18:57:27|22587.7
18:57:28|22590.
18:57:29|22579.57
18:57:30|22585.65
18:57:31|22582.78
18:57:32|22582.84
18:57:33|22591.89
18:57:34|22583.23
18:57:36|22585.81
18:57:37|22575.03
18:57:39|22586.96
18:57:39|22595.1
18:57:40|22589.84
18:57:41|22603.69
18:57:43|22593.49
18:57:44|22596.45
18:57:46|22581.34
18:57:47|22581.34
18:57:48|22581.22
18:57:49|22596.07
18:57:50|22585.49
18:57:51|22578.3
18:57:52|22572.35
18:57:53|22570.81
18:57:54|22570.81
18:57:55|22574.72
18:57:56|22577.49
18:57:57|22577.67
18:57:58|22574.32
18:57:59|22569.16
18:58:00|22576.87
18:58:01|22574.47
18:58:02|22571.45
18:58:03|22571.45
18:58:04|22561.3
18:58:06|22525.64
18:58:07|22521.4
18:58:07|22500.63
18:58:08|22511.38
18:58:10|22504.35
18:58:11|22506.43
18:58:12|22523.78
18:58:13|22498.12
18:58:14|22514.84
18:58:15|22533.39
18:58:16|22528.28
18:58:17|22511.7
18:58:18|22520.8
18:58:19|22520.79
18:58:20|22507.9
18:58:21|22512.65
18:58:22|22505.92
18:58:23|22513.76
18:58:24|22505.67
18:58:25|22513.05
18:58:26|22504.5
18:58:27|22504.78
18:58:28|22497.63
18:58:29|22502.94
18:58:30|22497.36
18:58:31|22499.53
18:58:32|22502.94
18:58:33|22507.35
18:58:34|22507.35
18:58:35|22495.56
18:58:36|22497.46
18:58:37|22510.77
18:58:38|22511.02
18:58:39|22525.53
18:58:41|22532.24
18:58:41|22532.24
18:58:43|22541.81
18:58:43|22531.82
18:58:44|22535.54
18:58:46|22535.54
18:58:47|22536.86
18:58:48|22536.86
18:58:48|22528.26
18:58:49|22524.08
18:58:50|22521.93
18:58:52|22537.88
18:58:53|22539.88
18:58:55|22531.23
18:58:56|22532.28
18:58:57|22524.26
18:58:58|22525.6
18:59:00|22525.6
18:59:00|22525.6
18:59:01|22523.95
18:59:03|22535.95
18:59:04|22531.02
18:59:05|22531.02
18:59:06|22528.47
18:59:07|22511.38
18:59:08|22509.19
18:59:09|22509.19
18:59:10|22505.96
18:59:11|22523.5
18:59:12|22523.5
18:59:13|22528.39
18:59:14|22528.26
18:59:15|22528.26
18:59:16|22533.16
18:59:17|22526.1
18:59:18|22529.59
18:59:19|22531.94
18:59:20|22531.94
18:59:21|22530.58
18:59:22|22528.26
18:59:23|22528.26
18:59:24|22529.89
18:59:25|22532.48
18:59:26|22538.87
18:59:27|22547.71
18:59:28|22547.71
18:59:29|22547.71
18:59:30|22549.27
18:59:31|22544.69
18:59:32|22544.69
18:59:33|22544.7
18:59:34|22542.93
18:59:35|22536.71
18:59:36|22535.19
18:59:37|22535.19
18:59:38|22538.27
18:59:39|22530.65
18:59:41|22535.67
18:59:41|22535.67
18:59:42|22555.51
18:59:44|22549.13
18:59:45|22558.11
18:59:46|22561.02
18:59:47|22563.94
18:59:48|22553.62
18:59:49|22552.37
18:59:50|22558.01
18:59:51|22551.05
18:59:53|22556.21
18:59:54|22564.41
18:59:55|22559.5
18:59:56|22559.5
18:59:56|22562.89
18:59:57|22558.33
18:59:59|22562.88
19:00:00|22562.88
19:00:02|22573.73
19:00:02|22584.64
19:00:04|22590.6
19:00:05|22594.01
19:00:06|22599.12
19:00:07|22600.
19:00:08|22595.94
19:00:09|22612.11
19:00:10|22602.59
19:00:11|22605.56
19:00:12|22613.86
19:00:14|22626.41
19:00:15|22604.45
19:00:15|22609.73
19:00:16|22609.73
19:00:18|22610.32
19:00:19|22620.06
19:00:20|22631.93
19:00:21|22619.07
19:00:22|22623.17
19:00:23|22628.01
19:00:24|22630.38
19:00:25|22620.3
19:00:26|22620.3
19:00:27|22615.76
19:00:29|22622.07
19:00:29|22615.13
19:00:30|22615.13
19:00:32|22621.37
19:00:33|22615.
19:00:34|22612.89
19:00:35|22622.26
19:00:36|22616.93
19:00:37|22615.01
19:00:38|22621.6
19:00:39|22602.89
19:00:39|22623.86
19:00:42|22623.86
19:00:42|22623.86
19:00:44|22603.54
19:00:45|22593.66
19:00:47|22591.23
19:00:47|22598.62
19:00:49|22598.18
19:00:50|22598.18
19:00:51|22598.18
19:00:52|22605.91
19:00:53|22596.88
19:00:54|22608.97
19:00:55|22608.97
19:00:56|22597.51
19:00:57|22601.25
19:00:58|22601.25
19:00:59|22594.55
19:01:01|22603.9
19:01:02|22618.53
19:01:03|22615.53
19:01:04|22615.53
19:01:05|22616.7
19:01:05|22619.81
19:01:06|22616.24
19:01:08|22618.43
19:01:08|22619.8
19:01:10|22623.12
19:01:10|22618.34
19:01:11|22633.36
19:01:12|22633.36
19:01:13|22630.94
19:01:15|22630.94
19:01:15|22630.94
19:01:17|22630.94
19:01:18|22627.4
19:01:19|22628.06
19:01:19|22630.25
19:01:21|22636.69
19:01:22|22640.7
19:01:23|22640.7
19:01:24|22629.21
19:01:24|22618.05
19:01:25|22616.28
19:01:26|22616.28
19:01:27|22620.02
19:01:28|22618.68
19:01:29|22605.62
19:01:30|22615.75
19:01:31|22612.63
19:01:32|22622.12
19:01:33|22624.44
19:01:35|22632.37
19:01:35|22627.17
19:01:37|22617.56
19:01:38|22617.53
19:01:39|22623.18
19:01:39|22614.23
19:01:40|22620.11
19:01:42|22620.11
19:01:42|22616.61
19:01:44|22606.65
19:01:46|22601.67
19:01:47|22614.05
19:01:48|22609.94
19:01:49|22609.75
19:01:49|22609.75
19:01:51|22607.68
19:01:51|22598.69
19:01:53|22604.33
19:01:54|22601.19
19:01:55|22598.86
19:01:56|22601.3
19:01:57|22610.3
19:01:58|22611.18
19:01:59|22608.45
19:02:01|22610.49
19:02:02|22615.75
19:02:03|22618.09
19:02:03|22618.09
19:02:04|22629.54
19:02:06|22629.54
19:02:06|22624.41
19:02:08|22626.33
19:02:08|22626.33
19:02:09|22626.33
19:02:10|22622.43
19:02:11|22626.15
19:02:13|22624.54
19:02:13|22616.97
19:02:14|22610.67
19:02:16|22610.36
19:02:16|22611.81
19:02:18|22617.
19:02:20|22615.36
19:02:20|22615.36
19:02:22|22608.15
19:02:23|22612.43
19:02:23|22612.16
19:02:24|22617.18
19:02:25|22613.32
19:02:26|22613.62
19:02:27|22617.
19:02:28|22612.22
19:02:30|22601.9
19:02:30|22606.99
19:02:31|22606.01
19:02:32|22610.24
19:02:33|22614.74
19:02:35|22616.07
19:02:36|22617.74
19:02:37|22617.74
19:02:37|22616.07
19:02:38|22617.
19:02:39|22618.33
19:02:40|22618.25
19:02:41|22618.25
19:02:43|22623.11
19:02:45|22617.18
19:02:46|22625.56
19:02:47|22624.46
19:02:48|22616.46
19:02:49|22614.8
19:02:50|22614.8
19:02:51|22614.8
19:02:52|22614.8
19:02:53|22615.4
19:02:54|22615.4
19:02:55|22608.75
19:02:56|22607.85
19:02:57|22607.85
19:02:58|22615.4
19:02:59|22615.4
19:03:00|22615.4
19:03:01|22615.4
19:03:02|22622.57
19:03:03|22622.57
19:03:04|22616.14
19:03:05|22629.84
19:03:06|22623.09
19:03:07|22623.09
19:03:09|22623.09
19:03:10|22626.72
19:03:11|22624.48
19:03:11|22624.48
19:03:12|22618.73
19:03:13|22606.63
19:03:15|22612.79
19:03:16|22612.79
19:03:17|22611.77
19:03:19|22606.69
19:03:20|22599.91
19:03:21|22601.4
19:03:23|22601.4
19:03:24|22601.4
19:03:24|22606.8
19:03:25|22606.8
19:03:26|22617.11
19:03:28|22611.71
19:03:28|22616.4
19:03:29|22605.76
19:03:31|22605.76
19:03:31|22605.76
19:03:33|22611.29
19:03:33|22607.44
19:03:34|22609.28
19:03:36|22609.28
19:03:36|22633.19
19:03:37|22642.86
19:03:38|22642.31
19:03:39|22647.21
19:03:41|22645.33
19:03:42|22647.92
19:03:43|22644.06
19:03:44|22641.25
19:03:45|22645.69
19:03:46|22639.69
19:03:47|22648.66
19:03:48|22648.13
19:03:49|22648.13
19:03:50|22668.15
19:03:51|22670.
19:03:52|22675.73
19:03:53|22669.98
19:03:54|22669.98
19:03:55|22669.98
19:03:56|22668.92
19:03:57|22684.12
19:03:58|22675.55
19:03:59|22683.55
19:04:01|22675.09
19:04:01|22667.23
19:04:02|22668.66
19:04:03|22665.51
19:04:05|22673.24
19:04:06|22673.24
19:04:06|22673.24
19:04:08|22667.45
19:04:09|22677.32
19:04:11|22680.85
19:04:12|22675.01
19:04:13|22688.2
19:04:14|22688.2
19:04:15|22700.
19:04:16|22700.
19:04:17|22704.28
19:04:18|22692.87
19:04:19|22694.18
19:04:20|22701.82
19:04:21|22691.84
19:04:22|22686.69
19:04:23|22696.35
19:04:25|22704.1
19:04:25|22704.1
19:04:26|22707.19
19:04:27|22708.34
19:04:29|22699.98
19:04:30|22699.98
19:04:30|22699.98
19:04:32|22702.69
19:04:33|22705.52
19:04:34|22719.66
19:04:34|22710.57
19:04:35|22727.27
19:04:36|22738.92
19:04:37|22724.58
19:04:38|22727.89
19:04:40|22712.72
19:04:40|22692.25
19:04:41|22688.53
19:04:43|22698.07
19:04:44|22704.12
19:04:45|22704.04
19:04:46|22704.04
19:04:48|22692.51
19:04:49|22691.38
19:04:50|22689.31
19:04:50|22679.49
19:04:51|22694.58
19:04:52|22694.8
19:04:54|22687.15
19:04:55|22689.79
19:04:56|22705.03
19:04:57|22706.33
19:04:58|22719.68
19:04:59|22716.71
19:05:00|22714.61
19:05:02|22708.2
19:05:02|22708.12
19:05:03|22702.14
19:05:05|22701.14
19:05:07|22697.65
19:05:07|22696.69
19:05:08|22698.21
19:05:09|22691.22
19:05:11|22701.41
19:05:11|22701.72
19:05:12|22688.3
19:05:14|22703.35
19:05:15|22694.54
19:05:16|22700.23
19:05:17|22690.62
19:05:18|22690.9
19:05:19|22690.9
19:05:21|22690.9
19:05:21|22694.49
19:05:23|22694.49
19:05:23|22720.22
19:05:25|22711.28
19:05:25|22716.08
19:05:26|22706.02
19:05:28|22710.29
19:05:29|22705.18
19:05:30|22700.06
19:05:31|22700.06
19:05:32|22696.9
19:05:34|22688.82
19:05:34|22688.82
19:05:35|22688.57
19:05:36|22690.99
19:05:37|22695.35
19:05:38|22694.25
19:05:39|22688.3
19:05:40|22688.3
19:05:41|22689.85
19:05:42|22690.18
19:05:43|22690.6
19:05:45|22691.82
19:05:46|22686.91
19:05:47|22690.46
19:05:48|22687.19
19:05:49|22691.83
19:05:50|22684.2
19:05:51|22684.2
19:05:52|22697.82
19:05:53|22681.81
19:05:54|22684.22
19:05:55|22686.07
19:05:56|22685.27
19:05:57|22685.27
19:05:59|22686.46
19:05:59|22686.46
19:06:00|22677.29
19:06:01|22685.41
19:06:03|22690.64
19:06:03|22690.64
19:06:04|22696.47
19:06:05|22691.94
19:06:07|22691.79
19:06:08|22691.44
19:06:10|22689.49
19:06:10|22689.49
19:06:11|22695.21
19:06:12|22691.83
19:06:13|22688.61
19:06:14|22687.4
19:06:15|22685.75
19:06:16|22686.4
19:06:18|22698.8
19:06:19|22701.23
19:06:20|22706.58
19:06:22|22712.74
19:06:22|22726.44
19:06:24|22726.1
19:06:24|22728.56
19:06:26|22724.69
19:06:27|22724.4
19:06:28|22716.28
19:06:28|22714.79
19:06:30|22713.97
19:06:31|22717.94
19:06:32|22707.86
19:06:32|22707.86
19:06:34|22713.36
19:06:35|22713.36
19:06:36|22713.36
19:06:37|22702.47
19:06:38|22702.43
19:06:39|22702.77
19:06:41|22721.77
19:06:41|22700.72
19:06:42|22709.
19:06:44|22709.
19:06:45|22711.85
19:06:46|22711.85
19:06:47|22708.27
19:06:48|22708.27
19:06:49|22708.27
19:06:51|22710.79
19:06:51|22706.52
19:06:52|22708.37
19:06:53|22708.36
19:06:54|22708.33
19:06:55|22733.07
19:06:57|22740.
19:06:57|22741.88
19:06:58|22726.75
19:06:59|22726.75
19:07:00|22719.85
19:07:01|22733.06
19:07:02|22723.06
19:07:03|22723.06
19:07:04|22754.65
19:07:05|22751.17
19:07:06|22739.87
19:07:08|22743.49
19:07:08|22746.08
19:07:09|22742.96
19:07:10|22740.7
19:07:12|22754.41
19:07:13|22745.84
19:07:14|22752.33
19:07:15|22750.86
19:07:16|22747.39
19:07:16|22747.51
19:07:18|22745.94
19:07:19|22752.73
19:07:21|22775.46
19:07:21|22787.06
19:07:23|22764.43
19:07:23|22785.4
19:07:25|22774.56
19:07:27|22786.07
19:07:27|22789.15
19:07:28|22797.38
19:07:29|22797.54
19:07:30|22806.42
19:07:31|22806.
19:07:32|22804.71
19:07:34|22792.46
19:07:35|22793.6
19:07:37|22791.01
19:07:37|22787.06
19:07:38|22794.67
19:07:39|22793.53
19:07:40|22784.77
19:07:41|22794.67
19:07:42|22794.67
19:07:43|22792.71
19:07:44|22796.17
19:07:45|22796.51
19:07:47|22788.92
19:07:48|22791.05
19:07:48|22787.22
19:07:50|22781.16
19:07:52|22781.96
19:07:52|22780.63
19:07:53|22782.93
19:07:54|22784.07
19:07:55|22800.
19:07:57|22792.04
19:07:58|22786.27
19:07:59|22775.42
19:08:00|22775.42
19:08:00|22779.54
19:08:03|22783.3
19:08:03|22783.3
19:08:04|22794.97
19:08:05|22787.07
19:08:06|22787.07
19:08:07|22788.66
19:08:08|22788.22
19:08:10|22782.61
19:08:11|22781.8
19:08:11|22782.84
19:08:13|22784.69
19:08:14|22781.1
19:08:14|22787.53
19:08:17|22789.55
19:08:17|22787.24
19:08:18|22781.39
19:08:19|22778.56
19:08:20|22784.64
19:08:21|22777.03
19:08:22|22773.94
19:08:23|22780.93
19:08:24|22789.19
19:08:25|22778.93
19:08:26|22773.96
19:08:27|22780.1
19:08:29|22765.41
19:08:30|22769.33
19:08:30|22769.7
19:08:32|22773.76
19:08:32|22783.07
19:08:34|22774.6
19:08:35|22772.01
19:08:36|22766.64
19:08:37|22766.64
19:08:38|22765.21
19:08:39|22765.21
19:08:40|22765.21
19:08:41|22756.5
19:08:42|22756.5
19:08:43|22753.18
19:08:44|22748.6
19:08:45|22748.6
19:08:46|22748.6
19:08:47|22746.95
19:08:48|22745.42
19:08:49|22744.98
19:08:51|22754.82
19:08:51|22744.63
19:08:52|22751.67
19:08:53|22740.66
19:08:54|22729.66
19:08:55|22724.66
19:08:56|22722.97
19:08:57|22719.14
19:08:59|22714.11
19:09:00|22728.77
19:09:01|22728.77
19:09:02|22721.69
19:09:03|22719.61
19:09:04|22724.41
19:09:05|22721.13
19:09:06|22721.13
19:09:07|22727.86
19:09:08|22730.97
19:09:09|22729.73
19:09:10|22732.22
19:09:11|22716.51
19:09:12|22716.11
19:09:13|22713.15
19:09:14|22709.73
19:09:15|22713.91
19:09:16|22722.89
19:09:17|22738.04
19:09:19|22744.32
19:09:19|22741.72
19:09:20|22746.36
19:09:21|22746.36
19:09:22|22749.75
19:09:23|22756.91
19:09:24|22762.01
19:09:25|22759.98
19:09:26|22756.66
19:09:27|22752.13
19:09:28|22753.55
19:09:29|22750.02
19:09:31|22755.02
19:09:31|22755.02
19:09:32|22746.61
19:09:34|22751.51
19:09:34|22754.06
19:09:35|22752.32
19:09:36|22742.98
19:09:38|22742.98
19:09:38|22742.98
19:09:39|22741.
19:09:41|22741.71
19:09:41|22735.67
19:09:42|22735.67
19:09:44|22735.67
19:09:45|22749.97
19:09:46|22753.79
19:09:47|22757.22
19:09:49|22748.34
19:09:50|22755.89
19:09:51|22751.97
19:09:52|22748.46
19:09:54|22730.82
19:09:55|22721.89
19:09:55|22726.47
19:09:56|22722.35
19:09:57|22727.96
19:09:58|22727.93
19:09:59|22719.61
19:10:00|22718.61
19:10:01|22718.61
19:10:03|22726.53
19:10:04|22723.99
19:10:05|22723.99
19:10:06|22740.41
19:10:07|22730.38
19:10:08|22689.63
19:10:09|22695.36
19:10:10|22689.3
19:10:11|22681.5
19:10:12|22689.52
19:10:13|22687.73
19:10:14|22696.41
19:10:15|22696.41
19:10:16|22685.61
19:10:17|22685.03
19:10:18|22682.19
19:10:19|22681.7
19:10:20|22673.64
19:10:21|22667.36
19:10:22|22663.92
19:10:23|22681.59
19:10:25|22685.11
19:10:26|22685.11
19:10:27|22685.11
19:10:27|22685.11
19:10:28|22689.94
19:10:29|22689.94
19:10:30|22693.02
19:10:31|22696.4
19:10:32|22692.52
19:10:33|22698.74
19:10:35|22692.79
19:10:36|22690.63
19:10:36|22687.2
19:10:37|22698.25
19:10:39|22700.
19:10:39|22701.04
19:10:40|22701.04
19:10:41|22701.04
19:10:42|22717.91
19:10:43|22729.15
19:10:44|22710.65
19:10:45|22730.76
19:10:46|22730.76
19:10:47|22748.15
19:10:48|22736.68
19:10:49|22748.05
19:10:50|22738.43
19:10:52|22743.76
19:10:53|22743.76
19:10:54|22760.94
19:10:55|22758.94
19:10:56|22754.08
19:10:57|22758.94
19:10:59|22753.22
19:10:59|22746.25
19:11:00|22770.78
19:11:01|22772.05
19:11:03|22786.26
19:11:03|22776.15
19:11:05|22783.02
19:11:05|22788.73
19:11:07|22783.02
19:11:08|22770.34
19:11:09|22788.15
19:11:10|22790.
19:11:11|22785.69
19:11:12|22778.9
19:11:13|22778.9
19:11:14|22789.26
19:11:15|22781.93
19:11:16|22791.12
19:11:17|22791.12
19:11:18|22791.12
19:11:19|22791.12
19:11:20|22770.97
19:11:21|22773.78
19:11:22|22808.72
19:11:23|22806.18
19:11:24|22807.25
19:11:25|22817.27
19:11:26|22817.27
19:11:27|22810.39
19:11:28|22796.29
19:11:29|22789.48
19:11:30|22791.95
19:11:31|22791.95
19:11:32|22780.47
19:11:33|22762.34
19:11:35|22771.57
19:11:35|22776.59
19:11:36|22773.43
19:11:38|22779.13
19:11:39|22776.42
19:11:40|22771.86
19:11:42|22773.
19:11:42|22777.58
19:11:43|22778.58
19:11:44|22776.45
19:11:45|22777.66
19:11:46|22784.8
19:11:47|22793.21
19:11:48|22795.88
19:11:50|22789.23
19:11:51|22781.7
19:11:53|22781.32
19:11:53|22781.32
19:11:54|22789.57
19:11:56|22789.57
19:11:57|22787.17
19:11:58|22780.99
19:11:59|22783.01
19:12:00|22780.75
19:12:01|22785.12
19:12:02|22783.13
19:12:03|22783.59
19:12:04|22783.1
19:12:05|22783.1
19:12:06|22792.6
19:12:07|22788.69
19:12:08|22788.69
19:12:09|22788.69
19:12:10|22799.74
19:12:11|22792.14
19:12:12|22791.21
19:12:13|22787.95
19:12:14|22791.97
19:12:15|22785.18
19:12:16|22786.79
19:12:17|22799.01
19:12:18|22798.77
19:12:19|22798.77
19:12:20|22798.77
19:12:21|22795.41
19:12:22|22798.48
19:12:23|22792.19
19:12:24|22788.73
19:12:25|22791.07
19:12:26|22791.07
19:12:27|22788.58
19:12:28|22791.58
19:12:29|22791.58
19:12:30|22789.81
19:12:31|22789.92
19:12:32|22789.92
19:12:33|22789.92
19:12:34|22783.43
19:12:35|22781.24
19:12:36|22781.24
19:12:38|22770.63
19:12:39|22770.63
19:12:39|22770.63
19:12:41|22757.72
19:12:42|22753.75
19:12:43|22747.57
19:12:44|22752.38
19:12:45|22753.74
19:12:46|22753.18
19:12:47|22756.63
19:12:48|22760.84
19:12:49|22758.11
19:12:50|22757.41
19:12:51|22757.6
19:12:53|22751.75
19:12:53|22752.1
19:12:55|22751.68
19:12:56|22751.68
19:12:57|22745.37
19:12:58|22746.88
19:12:59|22747.87
19:13:01|22746.27
19:13:02|22730.3
19:13:02|22730.3
19:13:03|22730.31
19:13:04|22734.17
19:13:06|22730.54
19:13:06|22730.57
19:13:07|22741.21
19:13:09|22739.58
19:13:10|22742.05
19:13:10|22741.09
19:13:12|22751.22
19:13:14|22740.42
19:13:14|22744.9
19:13:15|22749.94
19:13:16|22751.67
19:13:18|22748.23
19:13:18|22749.4
19:13:19|22752.89
19:13:20|22752.24
19:13:21|22756.94
19:13:23|22746.39
19:13:24|22743.09
19:13:25|22740.51
19:13:26|22739.78
19:13:27|22742.14
19:13:28|22740.45
19:13:29|22731.92
19:13:30|22745.37
19:13:31|22733.19
19:13:32|22733.19
19:13:33|22739.59
19:13:34|22731.3
19:13:35|22731.66
19:13:36|22740.41
19:13:37|22740.41
19:13:38|22730.63
19:13:39|22733.98
19:13:40|22733.98
19:13:41|22737.25
19:13:42|22732.5
19:13:43|22733.13
19:13:44|22742.24
19:13:45|22745.11
19:13:46|22745.36
19:13:47|22743.31
19:13:48|22743.31
19:13:49|22743.07
19:13:50|22743.07
19:13:51|22743.07
19:13:53|22742.02
19:13:53|22742.02
19:13:54|22741.68
19:13:56|22735.98
19:13:56|22740.52
19:13:58|22738.33
19:13:59|22738.33
19:14:01|22736.77
19:14:01|22738.11
19:14:02|22736.79
19:14:04|22737.55
19:14:04|22745.13
19:14:05|22755.25
19:14:07|22759.02
19:14:08|22759.02
19:14:09|22759.02
19:14:10|22752.18
19:14:11|22752.18
19:14:12|22752.18
19:14:13|22759.02
19:14:14|22759.02
19:14:15|22758.73
19:14:16|22760.39
19:14:17|22760.91
19:14:18|22754.31
19:14:19|22748.97
19:14:20|22748.96
19:14:21|22745.64
19:14:22|22741.75
19:14:23|22749.2
19:14:24|22757.38
19:14:25|22757.38
19:14:27|22777.92
19:14:27|22777.92
19:14:28|22769.12
19:14:30|22765.18
19:14:31|22769.2
19:14:32|22769.2
19:14:33|22769.2
19:14:34|22772.33
19:14:36|22772.33
19:14:37|22771.9
19:14:37|22771.9
19:14:38|22769.72
19:14:39|22769.72
19:14:41|22773.69
19:14:41|22780.44
19:14:42|22774.93
19:14:43|22774.93
19:14:44|22777.59
19:14:46|22780.52
19:14:46|22788.66
19:14:47|22791.81
19:14:49|22789.97
19:14:49|22785.48
19:14:51|22793.52
19:14:52|22792.01
19:14:53|22770.32
19:14:55|22771.41
19:14:56|22767.7
19:14:57|22779.23
19:14:58|22783.89
19:14:59|22785.03
19:15:00|22778.74
19:15:01|22794.79
19:15:03|22794.79
19:15:03|22794.79
19:15:04|22794.79
19:15:06|22792.64
19:15:06|22785.42
19:15:07|22794.78
19:15:08|22794.78
19:15:10|22794.78
19:15:11|22775.36
19:15:12|22775.36
19:15:14|22776.42
19:15:14|22776.42
19:15:16|22764.24
19:15:16|22769.42
19:15:17|22769.42
19:15:18|22773.06
19:15:19|22769.71
19:15:21|22769.71
19:15:22|22766.96
19:15:23|22766.96
19:15:24|22766.96
19:15:25|22766.96
19:15:26|22773.95
19:15:27|22773.95
19:15:28|22772.41
19:15:29|22769.7
19:15:30|22769.7
19:15:31|22775.72
19:15:32|22775.72
19:15:33|22775.72
19:15:34|22771.39
19:15:35|22771.39
19:15:36|22771.85
19:15:37|22766.94
19:15:39|22757.45
19:15:40|22758.87
19:15:40|22759.95
19:15:41|22759.06
19:15:43|22755.58
19:15:44|22756.65
19:15:45|22758.39
19:15:46|22755.28
19:15:47|22754.56
19:15:48|22757.25
19:15:49|22766.43
19:15:50|22761.85
19:15:52|22757.48
19:15:52|22757.48
19:15:53|22758.82
19:15:55|22758.76
19:15:56|22750.
19:15:58|22750.19
19:15:58|22751.68
19:16:00|22765.62
19:16:01|22756.94
19:16:02|22759.35
19:16:04|22775.93
19:16:05|22781.43
19:16:06|22787.82
19:16:07|22785.43
19:16:08|22785.43
19:16:10|22794.62
19:16:11|22793.74
19:16:12|22790.7
19:16:13|22790.7
19:16:14|22790.7
19:16:15|22800.
19:16:16|22802.84
19:16:17|22804.08
19:16:18|22804.04
19:16:19|22804.04
19:16:20|22799.24
19:16:21|22799.24
19:16:22|22810.15
19:16:23|22806.16
19:16:24|22804.93
19:16:25|22804.92
19:16:26|22802.84
19:16:27|22797.74
19:16:28|22808.17
19:16:29|22820.
19:16:30|22811.56
19:16:31|22821.39
19:16:32|22809.17
19:16:33|22821.39
19:16:34|22816.89
19:16:35|22816.89
19:16:36|22816.89
19:16:37|22816.89
19:16:38|22816.89
19:16:39|22815.03
19:16:40|22815.05
19:16:41|22816.18
19:16:42|22812.24
19:16:43|22817.93
19:16:44|22810.61
19:16:45|22804.04
19:16:46|22817.3
19:16:47|22815.26
19:16:48|22804.69
19:16:49|22804.69
19:16:50|22799.93
19:16:51|22805.23
19:16:52|22805.64
19:16:53|22804.03
19:16:54|22808.3
19:16:55|22808.3
19:16:57|22804.1
19:16:58|22809.38
19:16:59|22811.49
19:17:01|22806.02
19:17:02|22815.33
19:17:03|22815.33
19:17:04|22815.33
19:17:05|22811.01
19:17:06|22811.01
19:17:07|22816.11
19:17:08|22816.11
19:17:10|22819.73
19:17:10|22819.73
19:17:11|22820.12
19:17:12|22821.32
19:17:13|22815.82
19:17:14|22815.82
19:17:15|22815.82
19:17:16|22817.68
19:17:17|22841.38
19:17:18|22830.97
19:17:19|22833.98
19:17:20|22837.63
19:17:22|22836.47
19:17:23|22839.23
19:17:24|22857.54
19:17:25|22854.17
19:17:26|22851.9
19:17:27|22860.88
19:17:28|22860.47
19:17:29|22862.39
19:17:30|22860.41
19:17:31|22868.65
19:17:33|22873.77
19:17:33|22873.77
19:17:35|22862.26
19:17:35|22876.41
19:17:37|22875.33
19:17:38|22873.06
19:17:38|22880.6
19:17:40|22873.53
19:17:41|22879.11
19:17:41|22872.7
19:17:42|22856.46
19:17:45|22861.29
19:17:45|22869.4
19:17:46|22869.4
19:17:47|22870.41
19:17:48|22873.71
19:17:50|22873.
19:17:51|22890.05
19:17:51|22890.05
19:17:53|22888.27
19:17:54|22884.44
19:17:55|22883.72
19:17:55|22886.06
19:17:57|22900.
19:17:59|22900.
19:17:59|22895.06
19:18:00|22897.59
19:18:01|22891.24
19:18:02|22883.72
19:18:04|22893.93
19:18:05|22874.15
19:18:06|22873.69
19:18:07|22868.68
19:18:08|22873.73
19:18:10|22879.13
19:18:11|22879.13
19:18:12|22879.13
19:18:13|22890.08
19:18:13|22885.98
19:18:15|22895.48
19:18:16|22888.29
19:18:17|22879.26
19:18:17|22879.26
19:18:19|22879.26
19:18:19|22868.01
19:18:21|22877.07
19:18:22|22877.07
19:18:23|22877.07
19:18:24|22861.88
19:18:25|22860.9
19:18:26|22860.9
19:18:28|22857.55
19:18:29|22846.3
19:18:29|22845.17
19:18:31|22842.12
19:18:31|22842.12
19:18:33|22851.32
19:18:34|22867.03
19:18:35|22874.14
19:18:37|22873.05
19:18:38|22873.06
19:18:39|22870.87
19:18:40|22873.23
19:18:41|22859.52
19:18:42|22859.49
19:18:43|22851.87
19:18:44|22860.41
19:18:45|22861.18
19:18:46|22873.48
19:18:47|22843.55
19:18:48|22830.
19:18:50|22842.
19:18:50|22826.33
19:18:51|22823.43
19:18:52|22829.94
19:18:54|22832.79
19:18:54|22824.31
19:18:55|22840.04
19:18:56|22843.63
19:18:58|22839.7
19:18:59|22842.8
19:18:59|22839.27
19:19:01|22834.22
19:19:02|22833.12
19:19:03|22846.44
19:19:04|22851.52
19:19:05|22843.32
19:19:06|22844.31
19:19:07|22843.55
19:19:08|22855.14
19:19:09|22853.66
19:19:10|22843.92
19:19:11|22829.91
19:19:12|22839.19
19:19:13|22832.04
19:19:14|22836.31
19:19:15|22830.89
19:19:16|22830.05
19:19:17|22830.05
19:19:19|22830.05
19:19:19|22832.65
19:19:20|22836.42
19:19:21|22851.52
19:19:22|22846.7
19:19:23|22840.13
19:19:25|22840.11
19:19:26|22844.41
19:19:27|22836.55
19:19:28|22832.58
19:19:29|22832.58
19:19:30|22835.7
19:19:31|22840.28
19:19:32|22840.28
19:19:33|22823.02
19:19:34|22831.1
19:19:35|22831.1
19:19:36|22831.1
19:19:37|22827.78
19:19:38|22825.5
19:19:39|22830.04
19:19:40|22823.08
19:19:41|22822.68
19:19:42|22821.86
19:19:43|22828.49
19:19:44|22825.12
19:19:45|22823.37
19:19:46|22826.17
19:19:47|22845.54
19:19:48|22860.87
19:19:49|22865.2
19:19:50|22876.76
19:19:51|22872.11
19:19:52|22870.23
19:19:53|22884.08
19:19:54|22870.21
19:19:55|22881.8
19:19:56|22889.26
19:19:57|22876.74
19:19:59|22889.28
19:20:00|22890.26
19:20:02|22886.23
19:20:03|22884.81
19:20:05|22877.91
19:20:06|22877.91
19:20:06|22886.29
19:20:07|22886.29
19:20:10|22876.17
19:20:11|22876.17
19:20:12|22871.42
19:20:14|22872.81
19:20:14|22866.05
19:20:15|22868.86
19:20:16|22868.86
19:20:17|22873.68
19:20:18|22874.5
19:20:19|22871.42
19:20:21|22872.9
19:20:22|22882.64
19:20:24|22879.79
19:20:24|22879.79
19:20:25|22879.79
19:20:26|22875.17
19:20:27|22875.17
19:20:28|22869.55
19:20:29|22869.55
19:20:30|22864.34
19:20:32|22863.33
19:20:32|22863.33
19:20:33|22863.33
19:20:34|22859.24
19:20:35|22867.38
19:20:36|22867.38
19:20:37|22843.59
19:20:38|22853.62
19:20:39|22852.68
19:20:40|22852.27
19:20:41|22855.07
19:20:42|22850.15
19:20:43|22854.84
19:20:44|22859.22
19:20:45|22850.48
19:20:46|22850.48
19:20:48|22840.63
19:20:48|22850.45
19:20:49|22850.45
19:20:50|22838.35
19:20:51|22839.44
19:20:52|22834.86
19:20:53|22833.89
19:20:54|22837.51
19:20:56|22835.21
19:20:57|22834.49
19:20:58|22834.36
19:20:59|22840.1
19:21:01|22847.97
19:21:02|22847.47
19:21:03|22850.36
19:21:04|22855.21
19:21:06|22846.86
19:21:06|22848.3
19:21:07|22848.3
19:21:08|22847.9
19:21:09|22852.09
19:21:11|22847.46
19:21:13|22851.69
19:21:13|22853.21
19:21:14|22853.21
19:21:16|22856.1
19:21:18|22855.58
19:21:18|22855.58
19:21:19|22855.58
19:21:20|22853.31
19:21:21|22855.83
19:21:22|22855.83
19:21:23|22852.68
19:21:25|22852.68
19:21:26|22852.68
19:21:27|22853.93
19:21:28|22853.93
19:21:28|22853.93
19:21:29|22853.93
19:21:30|22853.93
19:21:31|22850.44
19:21:33|22849.86
19:21:34|22840.34
19:21:34|22833.29
19:21:36|22833.29
19:21:37|22833.54
19:21:38|22832.14
19:21:39|22833.41
19:21:40|22839.54
19:21:40|22839.54
19:21:42|22860.
19:21:43|22864.94
19:21:44|22864.66
19:21:46|22852.89
19:21:46|22857.07
19:21:47|22862.95
19:21:48|22863.68
19:21:49|22863.68
19:21:50|22871.65
19:21:51|22875.99
19:21:52|22870.84
19:21:53|22874.77
19:21:55|22874.12
19:21:56|22874.12
19:21:57|22862.87
19:21:58|22868.75
19:21:59|22868.75
19:21:59|22871.35
19:22:02|22868.93
19:22:02|22868.93
19:22:03|22867.87
19:22:04|22876.86
19:22:05|22882.16
19:22:06|22882.16
19:22:07|22882.16
19:22:08|22882.16
19:22:09|22882.45
19:22:10|22877.15
19:22:11|22877.15
19:22:12|22878.82
19:22:13|22878.82
19:22:14|22876.5
19:22:15|22876.5
19:22:16|22876.5
19:22:18|22876.56
19:22:19|22876.54
19:22:20|22877.04
19:22:20|22876.5
19:22:22|22902.47
19:22:24|22907.95
19:22:24|22903.18
19:22:25|22908.39
19:22:26|22894.42
19:22:27|22903.23
19:22:28|22915.51
19:22:29|22907.32
19:22:30|22888.76
19:22:31|22892.1
19:22:32|22884.61
19:22:33|22878.98
19:22:34|22884.43
19:22:35|22884.43
19:22:36|22891.86
19:22:37|22888.4
19:22:38|22888.16
19:22:39|22888.16
19:22:40|22888.26
19:22:41|22887.75
19:22:42|22886.72
19:22:43|22884.8
19:22:44|22877.28
19:22:45|22877.19
19:22:46|22877.16
19:22:47|22876.14
19:22:48|22882.38
19:22:49|22882.38
19:22:50|22882.38
19:22:51|22882.38
19:22:52|22878.99
19:22:53|22872.82
19:22:54|22872.82
19:22:55|22874.91
19:22:56|22873.19
19:22:57|22873.2
19:22:58|22882.91
19:22:59|22881.6
19:23:00|22874.86
19:23:01|22879.1
19:23:03|22885.41
19:23:05|22882.83
19:23:06|22883.16
19:23:08|22939.64
19:23:08|22946.33
19:23:09|22952.12
19:23:10|22944.84
19:23:11|22927.41
19:23:12|22910.67
19:23:14|22911.59
19:23:15|22926.34
19:23:16|22920.64
19:23:17|22943.37
19:23:18|22933.79
19:23:19|22947.43
19:23:20|22944.26
19:23:20|22938.36
19:23:22|22945.63
19:23:23|22938.69
19:23:23|22949.97
19:23:25|22949.97
19:23:25|22949.98
19:23:28|22949.98
19:23:28|22937.38
19:23:29|22937.38
19:23:30|22937.38
19:23:31|22948.55
19:23:32|22948.55
19:23:33|22950.22
19:23:34|22955.26
19:23:35|22929.1
19:23:36|22922.97
19:23:37|22925.09
19:23:38|22933.32
19:23:39|22928.81
19:23:40|22936.08
19:23:41|22932.43
19:23:42|22930.19
19:23:43|22939.54
19:23:44|22971.75
19:23:45|22969.13
19:23:46|22980.
19:23:47|22961.
19:23:48|22954.58
19:23:49|22954.58
19:23:50|22961.23
19:23:51|22953.81
19:23:52|22959.6
19:23:53|22951.61
19:23:54|22953.84
19:23:55|22949.89
19:23:56|22950.01
19:23:57|22953.42
19:23:58|22955.4
19:23:59|22955.85
19:24:00|22951.31
19:24:02|22963.16
19:24:04|22951.14
19:24:04|22951.14
19:24:05|22941.31
19:24:06|22936.66
19:24:07|22919.85
19:24:08|22921.66
19:24:09|22918.04
19:24:10|22922.14
19:24:11|22916.48
19:24:12|22917.59
19:24:13|22924.55
19:24:14|22917.45
19:24:15|22914.63
19:24:16|22930.05
19:24:18|22916.32
19:24:20|22922.5
19:24:20|22920.04
19:24:21|22920.04
19:24:22|22919.
19:24:23|22916.02
19:24:24|22916.19
19:24:26|22928.77
19:24:27|22923.39
19:24:28|22922.75
19:24:29|22933.06
19:24:30|22955.66
19:24:31|22955.66
19:24:32|22952.12
19:24:33|22961.16
19:24:34|22951.36
19:24:35|22947.91
19:24:36|22950.95
19:24:36|22954.76
19:24:39|22954.57
19:24:39|22954.57
19:24:40|22964.06
19:24:41|22961.94
19:24:42|22955.67
19:24:43|22955.67
19:24:45|22956.7
19:24:45|22956.7
19:24:47|22955.81
19:24:47|22955.81
19:24:50|22964.45
19:24:50|22964.45
19:24:51|22962.9
19:24:53|22962.9
19:24:54|22964.96
19:24:54|22960.8
19:24:56|22960.8
19:24:57|22957.59
19:24:58|22957.59
19:24:58|22972.91
19:25:00|22969.71
19:25:00|22960.3
19:25:02|22959.46
19:25:04|22961.95
19:25:04|22957.4
19:25:05|22957.09
19:25:07|22956.89
19:25:08|22960.74
19:25:09|22960.74
19:25:10|22960.74
19:25:11|22958.56
19:25:12|22958.55
19:25:13|22963.59
19:25:15|22963.59
19:25:16|22959.59
19:25:18|22962.66
19:25:18|22962.66
19:25:19|22959.09
19:25:20|22962.63
19:25:21|22950.96
19:25:22|22945.97
19:25:23|22948.3
19:25:24|22938.33
19:25:25|22952.45
19:25:26|22949.43
19:25:27|22960.01
19:25:28|22956.66
19:25:29|22955.47
19:25:30|22954.42
19:25:31|22954.42
19:25:32|22957.03
19:25:33|22950.98
19:25:34|22962.27
19:25:35|22971.46
19:25:36|22971.46
19:25:37|22962.68
19:25:38|22963.56
19:25:40|22963.6
19:25:41|22966.48
19:25:42|22967.06
19:25:44|22974.54
19:25:44|22979.22
19:25:45|22979.22
19:25:46|22977.75
19:25:47|22972.32
19:25:48|22972.32
19:25:49|22965.87
19:25:50|22976.83
19:25:51|22973.87
19:25:52|22967.42
19:25:53|22967.56
19:25:54|22967.56
19:25:55|22968.43
19:25:56|22967.87
19:25:57|22967.87
19:25:58|22969.96
19:25:59|22967.85
19:26:00|22971.19
19:26:01|22979.74
19:26:02|22980.93
19:26:03|22988.98
19:26:05|22981.58
19:26:06|22992.27
19:26:07|22981.09
19:26:09|22991.84
19:26:09|22982.66
19:26:10|22982.94
19:26:11|22985.61
19:26:13|22993.57
19:26:14|23000.71
19:26:14|22995.9
19:26:17|23001.97
19:26:17|22997.66
19:26:18|22994.47
19:26:19|23000.69
19:26:20|23002.86
19:26:21|23001.6
19:26:22|23003.1
19:26:23|23035.16
19:26:24|23030.89
19:26:25|23025.03
19:26:26|23028.24
19:26:28|23034.51
19:26:30|23031.3
19:26:30|23041.01
19:26:31|23042.61
19:26:32|23052.65
19:26:33|23053.2
19:26:34|23051.13
19:26:36|23058.73
19:26:37|23058.73
19:26:38|23069.
19:26:39|23061.2
19:26:40|23081.93
19:26:40|23077.99
19:26:43|23076.34
19:26:43|23087.9
19:26:44|23093.72
19:26:45|23107.28
19:26:46|23099.13
19:26:47|23099.26
19:26:48|23101.35
19:26:49|23102.49
19:26:50|23096.36
19:26:51|23099.11
19:26:52|23075.38
19:26:53|23091.53
19:26:54|23079.4
19:26:55|23071.06
19:26:56|23074.14
19:26:57|23085.07
19:26:58|23085.07
19:26:59|23072.02
19:27:00|23066.69
19:27:01|23050.
19:27:02|23050.15
19:27:03|23044.68
19:27:04|23051.27
19:27:06|23035.05
19:27:07|23028.39
19:27:08|23037.1
19:27:09|23012.96
19:27:10|22991.48
19:27:10|22977.57
19:27:13|22988.99
19:27:13|22989.
19:27:14|22951.45
19:27:15|22957.87
19:27:16|22970.92
19:27:17|22976.46
19:27:18|22954.19
19:27:19|22971.9
19:27:20|22962.39
19:27:21|22954.57
19:27:22|22952.27
19:27:23|22954.47
19:27:24|22946.39
19:27:25|22933.75
19:27:26|22919.81
19:27:27|22914.21
19:27:28|22917.96
19:27:29|22904.85
19:27:30|22911.56
19:27:31|22904.5
19:27:32|22909.46
19:27:33|22900.
19:27:34|22888.75
19:27:35|22875.5
19:27:36|22885.39
19:27:37|22873.71
19:27:38|22878.12
19:27:39|22878.82
19:27:40|22897.65
19:27:41|22910.47
19:27:42|22886.63
19:27:43|22878.36
19:27:44|22890.99
19:27:45|22900.96
19:27:46|22876.52
19:27:47|22876.84
19:27:48|22883.77
19:27:49|22898.94
19:27:50|22901.87
19:27:51|22898.13
19:27:52|22894.91
19:27:54|22909.04
19:27:54|22934.19
19:27:56|22918.56
19:27:57|22933.82
19:27:57|22935.89
19:27:58|22937.38
19:28:00|22937.38
19:28:00|22945.12
19:28:02|22952.58
19:28:02|22951.41
19:28:05|22954.68
19:28:05|22957.26
19:28:07|22947.91
19:28:08|22930.62
19:28:09|22927.1
19:28:10|22921.48
19:28:12|22906.6
19:28:12|22901.79
19:28:13|22903.21
19:28:14|22903.58
19:28:16|22901.14
19:28:16|22901.04
19:28:17|22894.66
19:28:19|22894.66
19:28:20|22911.57
19:28:21|22915.83
19:28:22|22906.73
19:28:24|22897.6
19:28:24|22902.99
19:28:25|22900.14
19:28:26|22884.61
19:28:27|22892.23
19:28:28|22891.05
19:28:29|22888.77
19:28:30|22886.8
19:28:31|22886.8
19:28:32|22886.8
19:28:34|22877.87
19:28:35|22874.13
19:28:36|22874.81
19:28:37|22871.97
19:28:38|22875.87
19:28:39|22880.39
19:28:40|22889.67
19:28:40|22887.47
19:28:42|22887.19
19:28:43|22883.89
19:28:44|22883.79
19:28:45|22879.13
19:28:45|22876.15
19:28:47|22879.93
19:28:47|22884.33
19:28:48|22885.74
19:28:50|22890.61
19:28:50|22884.93
19:28:51|22893.58
19:28:53|22902.03
19:28:54|22893.63
19:28:55|22884.59
19:28:56|22891.45
19:28:57|22882.91
19:28:58|22883.79
19:28:59|22883.79
19:29:00|22894.03
19:29:01|22884.91
19:29:01|22884.91
19:29:02|22888.21
19:29:03|22884.53
19:29:04|22884.53
19:29:06|22884.53
19:29:08|22879.78
19:29:08|22891.14
19:29:09|22888.78
19:29:10|22884.02
19:29:11|22884.02
19:29:12|22878.92
19:29:13|22870.83
19:29:14|22866.77
19:29:16|22868.61
19:29:17|22868.61
19:29:18|22878.85
19:29:19|22878.85
19:29:20|22878.85
19:29:20|22864.99
19:29:22|22871.45
19:29:23|22874.97
19:29:23|22876.92
19:29:26|22863.15
19:29:26|22864.88
19:29:27|22866.21
19:29:29|22866.21
19:29:29|22879.01
19:29:32|22872.92
19:29:32|22864.33
19:29:33|22861.32
19:29:34|22861.32
19:29:35|22861.27
19:29:36|22871.24
19:29:37|22871.21
19:29:38|22865.57
19:29:39|22865.57
19:29:40|22865.57
19:29:41|22873.52
19:29:42|22873.52
19:29:43|22873.52
19:29:44|22866.5
19:29:45|22885.8
19:29:46|22887.64
19:29:47|22876.38
19:29:48|22880.5
19:29:49|22886.28
19:29:50|22880.83
19:29:51|22872.21
19:29:52|22872.21
19:29:53|22872.21
19:29:54|22872.21
19:29:55|22886.61
19:29:56|22886.61
19:29:57|22889.24
19:29:59|22902.56
19:30:00|22910.14
19:30:01|22909.42
19:30:01|22900.84
19:30:03|22907.97
19:30:04|22906.25
19:30:05|22908.22
19:30:06|22904.94
19:30:07|22902.87
19:30:09|22889.15
19:30:10|22886.32
19:30:11|22884.18
19:30:13|22875.62
19:30:13|22872.82
19:30:14|22867.39
19:30:15|22861.74
19:30:17|22880.02
19:30:18|22871.84
19:30:19|22871.84
19:30:21|22865.41
19:30:22|22868.65
19:30:23|22868.65
19:30:24|22859.66
19:30:25|22851.98
19:30:26|22853.15
19:30:27|22850.55
19:30:28|22850.
19:30:29|22849.17
19:30:30|22854.79
19:30:31|22855.38
19:30:32|22856.42
19:30:34|22845.03
19:30:35|22849.71
19:30:36|22848.43
19:30:37|22846.87
19:30:38|22845.03
19:30:38|22860.09
19:30:39|22860.09
19:30:41|22850.18
19:30:42|22850.18
19:30:43|22850.18
19:30:43|22848.35
19:30:45|22848.35
19:30:46|22848.35
19:30:47|22853.5
19:30:48|22838.78
19:30:49|22841.61
19:30:49|22833.33
19:30:51|22838.3
19:30:52|22847.
19:30:52|22848.35
19:30:54|22836.95
19:30:54|22829.63
19:30:55|22829.63
19:30:57|22830.23
19:30:58|22830.24
19:30:59|22837.94
19:31:00|22837.94
19:31:01|22837.94
19:31:02|22840.15
19:31:02|22845.04
19:31:03|22848.62
19:31:05|22848.62
19:31:05|22846.62
19:31:07|22846.05
19:31:07|22840.77
19:31:09|22856.5
19:31:11|22860.88
19:31:12|22863.14
19:31:13|22860.78
19:31:14|22860.78
19:31:15|22859.75
19:31:16|22859.75
19:31:17|22856.19
19:31:18|22852.76
19:31:19|22859.67
19:31:20|22859.67
19:31:21|22855.74
19:31:23|22856.33
19:31:24|22856.33
19:31:24|22869.24
19:31:25|22862.82
19:31:27|22862.82
19:31:28|22872.8
19:31:29|22869.82
19:31:30|22862.87
19:31:31|22869.22
19:31:32|22870.34
19:31:34|22869.68
19:31:34|22865.66
19:31:35|22857.32
19:31:37|22864.93
19:31:37|22852.87
19:31:38|22845.36
19:31:40|22850.68
19:31:41|22850.68
19:31:42|22856.13
19:31:43|22856.13
19:31:45|22853.04
19:31:45|22853.04
19:31:46|22856.72
19:31:48|22845.78
19:31:48|22845.78
19:31:49|22845.78
19:31:51|22863.08
19:31:52|22863.08
19:31:53|22878.35
19:31:54|22876.12
19:31:55|22877.72
19:31:56|22864.75
19:31:57|22870.
19:31:58|22867.52
19:31:59|22867.52
19:32:00|22859.67
19:32:01|22814.28
19:32:02|22817.88
19:32:03|22817.27
19:32:05|22811.11
19:32:06|22813.38
19:32:07|22811.1
19:32:08|22807.27
19:32:09|22815.25
19:32:09|22804.59
19:32:11|22809.67
19:32:13|22808.83
19:32:14|22805.1
19:32:15|22811.26
19:32:16|22802.79
19:32:18|22801.26
19:32:18|22795.12
19:32:19|22808.01
19:32:21|22800.28
19:32:21|22805.52
19:32:23|22802.97
19:32:24|22799.48
19:32:25|22803.32
19:32:26|22808.86
19:32:27|22804.69
19:32:29|22801.47
19:32:29|22795.5
19:32:30|22795.5
19:32:32|22795.5
19:32:32|22800.99
19:32:33|22800.99
19:32:34|22795.45
19:32:35|22795.45
19:32:37|22795.45
19:32:38|22795.45
19:32:39|22797.82
19:32:40|22797.82
19:32:41|22805.5
19:32:43|22801.42
19:32:43|22801.42
19:32:44|22807.48
19:32:45|22807.48
19:32:46|22800.19
19:32:48|22808.59
19:32:49|22808.59
19:32:50|22792.07
19:32:51|22784.98
19:32:52|22778.25
19:32:53|22783.25
19:32:55|22779.78
19:32:55|22789.44
19:32:56|22789.44
19:32:58|22779.8
19:32:59|22779.8
19:33:00|22777.94
19:33:01|22789.42
19:33:01|22792.88
19:33:03|22792.88
19:33:03|22792.88
19:33:05|22791.5
19:33:06|22789.14
19:33:07|22790.94
19:33:08|22794.24
19:33:09|22802.6
19:33:10|22809.61
19:33:12|22807.32
19:33:13|22801.11
19:33:14|22803.94
19:33:15|22803.94
19:33:16|22809.69
19:33:17|22816.76
19:33:18|22816.76
19:33:20|22812.23
19:33:21|22812.64
19:33:22|22812.64
19:33:23|22813.93
19:33:24|22808.94
19:33:26|22809.4
19:33:27|22809.78
19:33:28|22817.15
19:33:29|22817.15
19:33:30|22812.29
19:33:31|22817.75
19:33:31|22817.75
19:33:32|22823.28
19:33:34|22815.69
19:33:35|22807.31
19:33:35|22811.15
19:33:36|22814.62
19:33:37|22800.18
19:33:39|22790.
19:33:40|22786.12
19:33:41|22786.12
19:33:42|22796.18
19:33:43|22796.18
19:33:44|22789.43
19:33:45|22777.18
19:33:46|22788.41
19:33:47|22789.26
19:33:48|22789.26
19:33:49|22792.4
19:33:50|22788.47
19:33:52|22799.53
19:33:52|22799.53
19:33:54|22799.53
19:33:54|22799.53
19:33:56|22799.53
19:33:56|22799.53
19:33:57|22800.99
19:33:58|22795.
19:33:59|22781.01
19:34:01|22787.1
19:34:01|22781.37
19:34:04|22797.08
19:34:04|22789.6
19:34:05|22789.6
19:34:06|22800.01
19:34:07|22791.63
19:34:08|22795.12
19:34:09|22796.5
19:34:10|22796.5
19:34:12|22804.71
19:34:13|22800.6
19:34:15|22795.17
19:34:16|22794.89
19:34:17|22794.89
19:34:18|22788.9
19:34:19|22797.21
19:34:21|22792.1
19:34:21|22792.1
19:34:22|22788.79
19:34:24|22788.79
19:34:25|22791.1
19:34:26|22792.83
19:34:27|22792.83
19:34:28|22792.83
19:34:29|22796.95
19:34:30|22793.23
19:34:31|22793.23
19:34:32|22793.23
19:34:33|22793.23
19:34:33|22793.23
19:34:35|22793.23
19:34:36|22782.73
19:34:37|22782.73
19:34:37|22789.64
19:34:38|22789.64
19:34:40|22787.05
19:34:41|22787.05
19:34:42|22774.69
19:34:42|22784.83
19:34:43|22774.55
19:34:44|22779.19
19:34:46|22779.19
19:34:47|22774.85
19:34:48|22792.27
19:34:49|22784.22
19:34:50|22794.28
19:34:51|22794.28
19:34:52|22799.47
19:34:53|22791.63
19:34:54|22800.61
19:34:55|22799.48
19:34:56|22799.48
19:34:57|22794.62
19:34:58|22795.47
19:34:59|22795.47
19:35:00|22795.47
19:35:02|22803.77
19:35:02|22796.98
19:35:04|22796.98
19:35:04|22805.
19:35:05|22805.
19:35:07|22801.77
19:35:08|22799.73
19:35:09|22784.38
19:35:10|22778.89
19:35:11|22778.89
19:35:13|22781.41
19:35:14|22780.69
19:35:16|22780.69
19:35:17|22778.9
19:35:18|22785.71
19:35:19|22782.3
19:35:20|22782.3
19:35:21|22791.63
19:35:22|22794.86
19:35:22|22793.81
19:35:24|22793.81
19:35:25|22788.86
19:35:26|22788.86
19:35:27|22779.88
19:35:28|22779.04
19:35:30|22777.08
19:35:30|22777.08
19:35:31|22780.85
19:35:32|22780.67
19:35:33|22780.67
19:35:34|22773.31
19:35:35|22773.23
19:35:36|22778.78
19:35:37|22775.97
19:35:38|22775.97
19:35:39|22775.97
19:35:40|22776.2
19:35:41|22776.2
19:35:42|22778.4
19:35:43|22783.07
19:35:44|22784.22
19:35:45|22784.22
19:35:46|22784.22
19:35:48|22785.31
19:35:49|22796.91
19:35:50|22796.91
19:35:50|22790.82
19:35:52|22795.67
19:35:53|22797.
19:35:55|22793.68
19:35:55|22800.41
19:35:56|22800.41
19:35:57|22795.29
19:35:58|22796.92
19:35:59|22796.92
19:36:00|22796.92
19:36:01|22796.92
19:36:02|22796.92
19:36:03|22797.22
19:36:04|22797.22
19:36:05|22799.29
19:36:06|22800.
19:36:07|22800.
19:36:08|22800.31
19:36:09|22800.31
19:36:10|22800.31
19:36:11|22800.31
19:36:12|22808.58
19:36:14|22801.69
19:36:15|22801.31
19:36:17|22800.17
19:36:17|22798.61
19:36:18|22790.37
19:36:19|22794.45
19:36:20|22794.45
19:36:21|22797.07
19:36:22|22797.07
19:36:23|22800.7
19:36:24|22796.71
19:36:25|22803.1
19:36:27|22798.03
19:36:27|22798.03
19:36:29|22798.03
19:36:30|22796.37
19:36:31|22796.37
19:36:32|22796.37
19:36:33|22787.8
19:36:34|22780.6
19:36:36|22781.23
19:36:36|22783.03
19:36:37|22780.48
19:36:38|22787.25
19:36:39|22787.25
19:36:40|22786.58
19:36:41|22800.17
19:36:42|22786.58
19:36:43|22786.58
19:36:44|22784.92
19:36:45|22781.82
19:36:46|22776.87
19:36:48|22779.71
19:36:50|22785.77
19:36:50|22785.77
19:36:52|22789.31
19:36:53|22788.37
19:36:55|22780.76
19:36:55|22778.56
19:36:56|22778.56
19:36:57|22778.56
19:36:58|22778.56
19:36:59|22774.56
19:37:00|22774.56
19:37:01|22767.31
19:37:02|22767.31
19:37:03|22767.31
19:37:04|22776.75
19:37:05|22776.75
19:37:06|22776.75
19:37:07|22776.75
19:37:08|22776.75
19:37:09|22765.56
19:37:10|22771.45
19:37:11|22771.45
19:37:12|22773.4
19:37:13|22769.59
19:37:14|22771.79
19:37:16|22771.79
19:37:17|22766.26
19:37:19|22759.62
19:37:19|22754.74
19:37:20|22754.27
19:37:21|22754.27
19:37:22|22758.24
19:37:23|22758.24
19:37:25|22770.16
19:37:26|22770.16
19:37:27|22766.14
19:37:28|22769.58
19:37:29|22778.98
19:37:31|22784.75
19:37:32|22786.37
19:37:33|22785.73
19:37:35|22784.63
19:37:35|22794.92
19:37:36|22812.18
19:37:37|22817.54
19:37:38|22802.5
19:37:39|22804.95
19:37:41|22807.06
19:37:42|22806.03
19:37:42|22810.64
19:37:44|22813.9
19:37:45|22816.2
19:37:46|22816.2
19:37:46|22809.84
19:37:47|22812.12
19:37:49|22812.12
19:37:49|22799.02
19:37:51|22806.93
19:37:53|22795.45
19:37:53|22799.02
19:37:54|22795.46
19:37:55|22795.46
19:37:56|22792.75
19:37:57|22803.12
19:37:58|22803.12
19:37:59|22803.12
19:38:01|22799.13
19:38:02|22796.67
19:38:03|22803.52
19:38:04|22800.8
19:38:05|22800.8
19:38:05|22808.71
19:38:06|22808.71
19:38:08|22813.76
19:38:09|22816.79
19:38:09|22816.79
19:38:11|22807.6
19:38:12|22811.49
19:38:12|22811.81
19:38:14|22811.81
19:38:15|22811.81
19:38:17|22811.32
19:38:18|22803.34
19:38:19|22791.27
19:38:21|22805.6
19:38:21|22807.94
19:38:22|22802.32
19:38:23|22806.82
19:38:24|22797.37
19:38:25|22797.37
19:38:26|22797.37
19:38:27|22797.59
19:38:28|22796.78
19:38:29|22794.78
19:38:30|22794.78
19:38:31|22796.99
19:38:32|22800.88
19:38:33|22794.37
19:38:34|22791.28
19:38:35|22790.36
19:38:36|22791.33
19:38:38|22788.6
19:38:38|22767.92
19:38:39|22777.02
19:38:40|22760.78
19:38:41|22760.78
19:38:42|22781.5
19:38:44|22778.82
19:38:45|22786.09
19:38:46|22788.7
19:38:47|22783.67
19:38:48|22783.67
19:38:49|22779.1
19:38:51|22782.64
19:38:51|22782.64
19:38:52|22780.52
19:38:53|22779.56
19:38:54|22780.04
19:38:55|22780.04
19:38:56|22780.04
19:38:57|22764.76
19:38:58|22772.48
19:38:59|22767.57
19:39:00|22769.05
19:39:01|22772.51
19:39:02|22774.04
19:39:03|22775.68
19:39:04|22780.24
19:39:05|22782.23
19:39:06|22790.54
19:39:07|22789.95
19:39:08|22789.95
19:39:09|22787.06
19:39:10|22787.06
19:39:11|22787.06
19:39:12|22790.63
19:39:13|22785.04
19:39:14|22783.51
19:39:15|22783.93
19:39:16|22783.93
19:39:18|22783.93
19:39:20|22791.29
19:39:20|22791.29
19:39:21|22791.95
19:39:22|22771.11
19:39:23|22775.86
19:39:24|22775.79
19:39:25|22764.85
19:39:26|22764.04
19:39:27|22764.04
19:39:28|22767.26
19:39:29|22767.26
19:39:31|22762.11
19:39:32|22762.11
19:39:33|22769.58
19:39:34|22770.3
19:39:34|22770.3
19:39:36|22774.32
19:39:37|22767.98
19:39:39|22768.65
19:39:39|22769.98
19:39:40|22769.98
19:39:41|22769.98
19:39:43|22778.17
19:39:44|22778.17
19:39:44|22778.17
19:39:45|22769.73
19:39:46|22769.73
19:39:47|22780.54
19:39:49|22780.96
19:39:50|22780.96
19:39:51|22777.39
19:39:52|22779.42
19:39:52|22779.42
19:39:53|22800.17
19:39:55|22799.04
19:39:55|22793.07
19:39:57|22793.07
19:39:58|22791.78
19:39:59|22789.97
19:40:00|22792.29
19:40:00|22792.29
19:40:02|22797.82
19:40:02|22801.38
19:40:04|22808.4
19:40:05|22807.85
19:40:05|22810.79
19:40:07|22808.78
19:40:08|22816.65
19:40:08|22809.34
19:40:11|22803.93
19:40:11|22807.68
19:40:12|22807.68
19:40:13|22810.41
19:40:14|22810.68
19:40:16|22809.67
19:40:16|22815.74
19:40:19|22806.96
19:40:19|22806.96
19:40:20|22806.96
19:40:21|22815.11
19:40:22|22809.15
19:40:23|22809.15
19:40:24|22808.
19:40:26|22808.
19:40:27|22825.
19:40:27|22808.9
19:40:28|22806.85
19:40:30|22812.02
19:40:31|22814.63
19:40:33|22814.63
19:40:33|22811.57
19:40:34|22811.57
19:40:35|22811.57
19:40:36|22811.57
19:40:37|22812.02
19:40:38|22812.02
19:40:39|22812.02
19:40:40|22820.11
19:40:41|22820.11
19:40:42|22820.11
19:40:43|22821.04
19:40:44|22822.08
19:40:45|22823.32
19:40:46|22818.27
19:40:47|22812.7
19:40:48|22818.28
19:40:49|22818.28
19:40:50|22818.36
19:40:51|22818.36
19:40:53|22821.23
19:40:54|22825.08
19:40:55|22817.24
19:40:55|22817.25
19:40:56|22815.06
19:40:58|22820.95
19:40:59|22820.95
19:41:00|22818.45
19:41:01|22818.45
19:41:01|22818.45
19:41:02|22820.4
19:41:04|22819.09
19:41:05|22817.29
19:41:06|22809.58
19:41:07|22808.75
19:41:08|22808.75
19:41:09|22808.75
19:41:10|22814.28
19:41:11|22811.4
19:41:12|22814.29
19:41:13|22806.93
19:41:14|22808.85
19:41:15|22808.85
19:41:16|22812.93
19:41:17|22816.52
19:41:19|22814.72
19:41:20|22815.83
19:41:21|22811.95
19:41:22|22813.07
19:41:23|22816.04
19:41:25|22819.96
19:41:26|22813.73
19:41:27|22813.73
19:41:27|22813.73
19:41:28|22797.59
19:41:30|22793.84
19:41:31|22801.41
19:41:32|22801.41
19:41:33|22797.87
19:41:35|22795.43
19:41:35|22799.
19:41:37|22801.28
19:41:37|22801.28
19:41:38|22807.14
19:41:39|22807.14
19:41:41|22812.63
19:41:42|22808.38
19:41:43|22805.48
19:41:44|22803.93
19:41:45|22810.13
19:41:46|22810.13
19:41:47|22810.13
19:41:48|22815.52
19:41:49|22818.11
19:41:50|22819.25
19:41:51|22818.51
19:41:52|22820.48
19:41:53|22818.66
19:41:54|22819.25
19:41:55|22819.25
19:41:56|22817.73
19:41:57|22817.73
19:41:58|22815.66
19:41:59|22820.83
19:42:00|22820.83
19:42:01|22820.83
19:42:02|22817.87
19:42:03|22817.87
19:42:05|22819.78
19:42:06|22819.78
19:42:06|22824.47
19:42:07|22817.73
19:42:08|22816.64
19:42:10|22819.95
19:42:10|22815.
19:42:12|22813.68
19:42:13|22813.68
19:42:13|22813.68
19:42:14|22813.68
19:42:16|22817.17
19:42:16|22817.17
19:42:17|22817.17
19:42:18|22810.67
19:42:20|22810.67
19:42:21|22816.18
19:42:23|22820.
19:42:23|22820.
19:42:24|22820.
19:42:26|22820.
19:42:28|22820.08
19:42:29|22816.38
19:42:30|22816.38
19:42:31|22816.38
19:42:31|22816.38
19:42:33|22816.38
19:42:33|22822.15
19:42:34|22817.24
19:42:36|22817.24
19:42:37|22817.24
19:42:38|22820.41
19:42:40|22820.41
19:42:40|22816.38
19:42:42|22816.38
19:42:43|22816.38
19:42:44|22816.38
19:42:45|22816.38
19:42:46|22817.04
19:42:46|22817.04
19:42:47|22821.12
19:42:48|22821.12
19:42:49|22820.58
19:42:51|22818.82
19:42:51|22817.04
19:42:53|22817.04
19:42:53|22817.04
19:42:54|22817.24
19:42:55|22817.24
19:42:56|22816.32
19:42:58|22801.26
19:42:58|22801.87
19:42:59|22799.79
19:43:01|22802.78
19:43:01|22804.04
19:43:03|22808.71
19:43:03|22808.71
19:43:04|22808.71
19:43:06|22807.02
19:43:07|22809.4
19:43:08|22809.4
19:43:09|22808.96
19:43:10|22808.96
19:43:11|22800.94
19:43:12|22800.94
19:43:13|22800.94
19:43:14|22800.94
19:43:15|22811.24
19:43:16|22811.24
19:43:17|22814.41
19:43:18|22814.41
19:43:20|22814.41
19:43:21|22814.41
19:43:22|22805.58
19:43:23|22805.58
19:43:25|22803.34
19:43:26|22803.34
19:43:27|22803.34
19:43:28|22803.34
19:43:29|22803.34
19:43:31|22801.62
19:43:31|22810.01
19:43:33|22806.93
19:43:33|22806.93
19:43:35|22809.99
19:43:36|22812.62
19:43:37|22815.87
19:43:38|22815.87
19:43:39|22803.79
19:43:40|22801.39
19:43:41|22801.39
19:43:43|22801.39
19:43:44|22809.78
19:43:45|22809.78
19:43:46|22808.2
19:43:47|22808.2
19:43:48|22807.02
19:43:49|22800.52
19:43:50|22800.52
19:43:52|22803.79
19:43:53|22803.79
19:43:53|22804.65
19:43:54|22809.76
19:43:56|22809.76
19:43:56|22809.76
19:43:57|22809.76
19:43:58|22809.76
19:43:59|22809.76
19:44:01|22809.76
19:44:02|22809.76
19:44:02|22809.76
19:44:04|22815.47
19:44:05|22809.97
19:44:06|22809.97
19:44:07|22809.97
19:44:08|22809.97
19:44:09|22809.97
19:44:10|22809.97
19:44:11|22809.97
19:44:12|22813.77
19:44:13|22813.77
19:44:14|22813.77
19:44:15|22814.92
19:44:16|22810.97
19:44:17|22814.08
19:44:18|22814.08
19:44:19|22811.07
19:44:20|22816.8
19:44:21|22810.53
19:44:23|22807.47
19:44:24|22807.47
19:44:25|22807.47
19:44:26|22816.38
19:44:27|22808.98
19:44:28|22802.83
19:44:29|22802.83
19:44:31|22813.67
19:44:31|22813.67
19:44:33|22813.67
19:44:34|22813.1
19:44:35|22813.1
19:44:36|22813.11
19:44:37|22813.11
19:44:38|22815.95
19:44:39|22813.11
19:44:40|22813.11
19:44:41|22813.11
19:44:43|22813.11
19:44:43|22813.11
19:44:44|22811.14
19:44:45|22803.53
19:44:47|22803.53
19:44:48|22803.53
19:44:50|22803.53
19:44:50|22803.53
19:44:51|22812.14
19:44:53|22812.14
19:44:53|22815.95
19:44:55|22815.95
19:44:56|22815.95
19:44:56|22811.13
19:44:57|22809.62
19:44:58|22809.62
19:45:00|22809.62
19:45:01|22808.69
19:45:02|22808.69
19:45:03|22812.66
19:45:04|22812.66
19:45:05|22809.06
19:45:06|22810.43
19:45:08|22808.65
19:45:08|22808.65
19:45:10|22812.98
19:45:11|22812.98
19:45:12|22810.23
19:45:13|22815.38
19:45:14|22815.38
19:45:15|22815.38
19:45:16|22815.38
19:45:17|22811.77
19:45:18|22815.
19:45:19|22814.22
19:45:20|22815.37
19:45:21|22815.37
19:45:22|22814.62
19:45:24|22818.12
19:45:25|22817.67
19:45:27|22809.54
19:45:27|22809.54
19:45:28|22802.67
19:45:30|22798.82
19:45:31|22804.3
19:45:33|22811.67
19:45:33|22817.9
19:45:35|22817.9
19:45:35|22819.64
19:45:36|22819.64
19:45:38|22820.84
19:45:39|22820.84
19:45:39|22820.13
19:45:41|22819.69
19:45:42|22822.25
19:45:43|22819.42
19:45:45|22817.82
19:45:45|22822.25
19:45:47|22821.02
19:45:48|22821.02
19:45:49|22817.37
19:45:51|22817.37
19:45:51|22817.37
19:45:53|22818.17
19:45:54|22820.91
19:45:55|22820.91
19:45:56|22820.91
19:45:57|22820.91
19:45:58|22818.63
19:45:59|22804.73
19:46:00|22804.73
19:46:01|22814.62
19:46:02|22814.32
19:46:04|22814.32
19:46:05|22813.34
19:46:06|22813.34
19:46:06|22823.21
19:46:08|22822.94
19:46:09|22819.68
19:46:09|22817.72
19:46:10|22817.26
19:46:12|22817.26
19:46:13|22819.53
19:46:14|22819.53
19:46:15|22820.14
19:46:16|22819.22
19:46:18|22819.22
19:46:18|22818.06
19:46:20|22818.06
19:46:21|22819.46
19:46:22|22819.45
19:46:24|22823.29
19:46:24|22823.29
19:46:26|22823.29
19:46:27|22823.29
19:46:29|22823.29
19:46:30|22823.29
19:46:31|22823.29
19:46:32|22826.29
19:46:32|22826.74
19:46:33|22826.74
19:46:35|22828.56
19:46:36|22828.82
19:46:38|22831.93
19:46:38|22829.01
19:46:39|22835.61
19:46:40|22833.63
19:46:41|22840.54
19:46:43|22846.45
19:46:44|22839.15
19:46:45|22839.74
19:46:46|22836.44
19:46:47|22840.1
19:46:47|22835.97
19:46:48|22832.77
19:46:50|22843.72
19:46:51|22845.96
19:46:52|22844.4
19:46:52|22845.31
19:46:54|22845.96
19:46:55|22850.16
19:46:56|22852.5
19:46:57|22844.68
19:46:57|22850.17
19:46:59|22854.8
19:47:00|22860.57
19:47:00|22862.85
19:47:01|22866.86
19:47:03|22861.14
19:47:03|22864.37
19:47:04|22863.65
19:47:07|22854.71
19:47:07|22850.31
19:47:08|22850.31
19:47:09|22848.36
19:47:10|22848.36
19:47:11|22845.06
19:47:12|22846.48
19:47:13|22846.6
19:47:14|22846.6
19:47:15|22841.09
19:47:16|22841.09
19:47:18|22846.05
19:47:19|22846.05
19:47:19|22841.09
19:47:20|22841.09
19:47:22|22841.98
19:47:24|22831.61
19:47:25|22839.09
19:47:26|22838.48
19:47:28|22837.91
19:47:29|22836.14
19:47:30|22836.14
19:47:30|22828.39
19:47:33|22835.4
19:47:33|22839.63
19:47:35|22842.24
19:47:36|22842.9
19:47:37|22841.92
19:47:38|22841.92
19:47:39|22839.04
19:47:40|22839.04
19:47:41|22839.04
19:47:42|22835.19
19:47:43|22835.19
19:47:43|22835.19
19:47:45|22835.19
19:47:46|22839.25
19:47:47|22839.25
19:47:47|22839.25
19:47:48|22840.37
19:47:50|22840.37
19:47:50|22840.37
19:47:53|22837.32
19:47:53|22837.32
19:47:55|22837.32
19:47:55|22823.31
19:47:56|22825.91
19:47:58|22823.3
19:48:00|22823.3
19:48:01|22828.86
19:48:02|22828.86
19:48:03|22828.86
19:48:03|22828.9
19:48:05|22828.9
19:48:06|22828.9
19:48:07|22820.56
19:48:08|22809.54
19:48:09|22802.34
19:48:10|22804.7
19:48:11|22805.89
19:48:12|22808.79
19:48:13|22808.79
19:48:13|22805.89
19:48:15|22801.17
19:48:16|22806.23
19:48:17|22806.23
19:48:18|22808.11
19:48:19|22805.
19:48:20|22805.78
19:48:21|22809.01
19:48:22|22809.01
19:48:23|22821.77
19:48:25|22826.65
19:48:26|22826.65
19:48:28|22814.42
19:48:29|22814.42
19:48:29|22814.42
19:48:31|22815.13
19:48:32|22808.14
19:48:34|22817.26
19:48:34|22817.26
19:48:35|22817.26
19:48:36|22816.51
19:48:37|22814.02
19:48:38|22819.23
19:48:39|22819.23
19:48:40|22819.23
19:48:41|22814.45
19:48:42|22814.45
19:48:43|22805.1
19:48:44|22800.27
19:48:45|22800.27
19:48:46|22800.27
19:48:47|22800.27
19:48:48|22804.92
19:48:49|22802.94
19:48:50|22801.11
19:48:52|22804.87
19:48:53|22799.87
19:48:53|22799.87
19:48:55|22799.87
19:48:56|22801.88
19:48:56|22801.9
19:48:59|22799.13
19:48:59|22799.13
19:49:00|22799.13
19:49:01|22805.99
19:49:02|22805.02
19:49:03|22810.95
19:49:04|22808.25
19:49:05|22810.39
19:49:06|22810.39
19:49:07|22810.39
19:49:08|22810.81
19:49:10|22809.52
19:49:11|22809.52
19:49:12|22808.96
19:49:12|22808.96
19:49:14|22810.94
19:49:16|22809.89
19:49:16|22815.01
19:49:17|22816.79
19:49:18|22816.69
19:49:19|22821.17
19:49:20|22821.17
19:49:21|22820.27
19:49:22|22817.2
19:49:23|22817.2
19:49:24|22819.31
19:49:26|22819.31
19:49:27|22817.41
19:49:29|22822.1
19:49:30|22814.03
19:49:32|22810.46
19:49:33|22810.85
19:49:34|22810.85
19:49:34|22804.63
19:49:36|22802.72
19:49:37|22804.07
19:49:37|22795.3
19:49:39|22802.08
19:49:39|22802.08
19:49:41|22802.08
19:49:42|22802.17
19:49:42|22802.17
19:49:44|22803.87
19:49:45|22803.87
19:49:45|22805.98
19:49:46|22808.06
19:49:48|22808.06
19:49:48|22808.06
19:49:51|22806.52
19:49:51|22806.52
19:49:52|22798.35
19:49:53|22798.35
19:49:54|22798.35
19:49:56|22798.35
19:49:57|22798.35
19:49:57|22805.66
19:49:59|22805.7
19:49:59|22805.7
19:50:01|22811.59
19:50:01|22807.06
19:50:03|22798.92
19:50:05|22797.67
19:50:06|22809.73
19:50:06|22795.77
19:50:07|22792.55
19:50:10|22795.19
19:50:11|22804.35
19:50:12|22794.13
19:50:12|22792.38
19:50:13|22792.38
19:50:14|22793.4
19:50:16|22795.56
19:50:17|22804.7
19:50:19|22799.55
19:50:20|22793.92
19:50:21|22793.92
19:50:22|22794.08
19:50:23|22794.08
19:50:24|22797.42
19:50:25|22797.42
19:50:26|22797.42
19:50:27|22786.93
19:50:28|22786.93
19:50:29|22786.93
19:50:30|22791.5
19:50:32|22785.61
19:50:32|22784.47
19:50:34|22784.53
19:50:34|22792.12
19:50:36|22783.4
19:50:37|22783.4
19:50:39|22784.55
19:50:39|22780.22
19:50:40|22789.64
19:50:41|22789.64
19:50:42|22790.51
19:50:43|22794.1
19:50:44|22804.1
19:50:45|22803.95
19:50:46|22803.95
19:50:47|22802.96
19:50:48|22802.96
19:50:49|22798.26
19:50:50|22803.32
19:50:51|22803.32
19:50:52|22797.01
19:50:53|22796.29
19:50:55|22798.89
19:50:56|22798.89
19:50:58|22798.95
19:50:58|22798.72
19:50:59|22796.25
19:51:00|22796.25
19:51:01|22795.17
19:51:03|22795.78
19:51:03|22795.78
19:51:05|22789.57
19:51:05|22789.57
19:51:07|22789.57
19:51:08|22789.57
19:51:09|22785.75
19:51:10|22785.75
19:51:11|22787.37
19:51:12|22787.37
19:51:12|22790.12
19:51:13|22796.29
19:51:15|22796.29
19:51:15|22789.45
19:51:16|22781.87
19:51:19|22787.25
19:51:19|22780.66
19:51:20|22780.66
19:51:21|22780.66
19:51:22|22780.66
19:51:23|22780.66
19:51:24|22784.71
19:51:25|22781.96
19:51:26|22790.68
19:51:27|22790.68
19:51:28|22790.68
19:51:30|22779.7
19:51:30|22779.7
19:51:32|22779.7
19:51:33|22779.7
19:51:34|22779.7
19:51:35|22779.7
19:51:37|22779.7
19:51:37|22779.7
19:51:38|22774.77
19:51:39|22780.59
19:51:40|22777.14
19:51:41|22777.14
19:51:42|22784.12
19:51:44|22778.97
19:51:45|22778.97
19:51:46|22778.97
19:51:46|22781.96
19:51:48|22778.61
19:51:49|22778.61
19:51:51|22778.61
19:51:51|22778.61
19:51:52|22768.37
19:51:53|22771.7
19:51:54|22771.7
19:51:55|22771.7
19:51:57|22763.23
19:51:58|22763.75
19:51:59|22763.75
19:52:01|22767.45
19:52:01|22767.45
19:52:02|22767.45
19:52:03|22771.91
19:52:04|22764.9
19:52:05|22771.94
19:52:06|22773.95
19:52:07|22773.95
19:52:08|22770.
19:52:09|22772.71
19:52:10|22772.71
19:52:11|22772.71
19:52:12|22768.94
19:52:13|22766.95
19:52:14|22766.95
19:52:15|22755.71
19:52:17|22727.27
19:52:18|22725.62
19:52:19|22732.76
19:52:19|22728.33
19:52:22|22731.5
19:52:23|22731.5
19:52:23|22729.04
19:52:24|22737.2
19:52:26|22737.2
19:52:27|22730.77
19:52:28|22734.23
19:52:29|22734.23
19:52:31|22734.23
19:52:31|22734.23
19:52:33|22733.38
19:52:34|22727.61
19:52:35|22731.28
19:52:37|22737.63
19:52:37|22737.63
19:52:38|22730.35
19:52:39|22745.59
19:52:40|22741.19
19:52:41|22747.86
19:52:42|22738.12
19:52:43|22731.93
19:52:44|22729.29
19:52:45|22726.31
19:52:46|22724.97
19:52:47|22728.15
19:52:48|22724.97
19:52:49|22732.41
19:52:50|22732.41
19:52:51|22732.41
19:52:52|22724.98
19:52:53|22720.92
19:52:54|22719.28
19:52:55|22712.56
19:52:56|22720.99
19:52:58|22720.99
19:52:59|22720.99
19:53:00|22723.32
19:53:01|22723.32
19:53:02|22698.42
19:53:03|22685.42
19:53:04|22691.79
19:53:04|22690.76
19:53:05|22702.73
19:53:07|22694.82
19:53:08|22700.53
19:53:09|22700.
19:53:09|22697.32
19:53:10|22697.78
19:53:11|22697.79
19:53:13|22699.88
19:53:14|22701.79
19:53:15|22698.34
19:53:15|22701.69
19:53:17|22701.69
19:53:18|22707.93
19:53:19|22709.98
19:53:21|22714.85
19:53:21|22710.14
19:53:22|22713.56
19:53:24|22717.02
19:53:25|22713.37
19:53:25|22705.83
19:53:27|22705.83
19:53:28|22706.81
19:53:29|22714.5
19:53:30|22715.89
19:53:31|22715.89
19:53:31|22715.89
19:53:34|22712.17
19:53:34|22712.17
19:53:35|22709.05
19:53:36|22711.49
19:53:37|22711.49
19:53:38|22702.65
19:53:40|22700.06
19:53:41|22700.06
19:53:42|22700.77
19:53:43|22700.77
19:53:44|22700.77
19:53:45|22700.77
19:53:46|22694.62
19:53:47|22694.62
19:53:48|22693.9
19:53:49|22696.62
19:53:51|22696.65
19:53:51|22696.65
19:53:52|22696.65
19:53:53|22696.65
19:53:54|22696.65
19:53:55|22692.34
19:53:56|22692.34
19:53:57|22690.69
19:53:58|22693.2
19:53:59|22698.32
19:54:00|22694.36
19:54:01|22699.52
19:54:02|22699.52
19:54:03|22697.03
19:54:04|22697.03
19:54:05|22708.2
19:54:06|22708.2
19:54:07|22708.2
19:54:08|22708.2
19:54:09|22712.08
19:54:10|22714.52
19:54:11|22714.52
19:54:12|22719.31
19:54:13|22712.69
19:54:14|22702.72
19:54:15|22702.72
19:54:16|22714.76
19:54:17|22714.76
19:54:18|22714.76
19:54:19|22714.76
19:54:20|22716.1
19:54:21|22716.3
19:54:23|22719.31
19:54:24|22740.39
19:54:26|22751.5
19:54:26|22741.64
19:54:27|22747.61
19:54:29|22745.91
19:54:30|22750.14
19:54:31|22752.49
19:54:32|22757.46
19:54:33|22757.86
19:54:34|22756.91
19:54:35|22752.14
19:54:36|22752.95
19:54:37|22752.95
19:54:38|22752.43
19:54:39|22752.43
19:54:41|22765.83
19:54:42|22752.83
19:54:43|22756.07
19:54:44|22756.07
19:54:45|22723.35
19:54:46|22730.21
19:54:47|22727.09
19:54:48|22727.09
19:54:49|22727.09
19:54:50|22734.28
19:54:51|22732.37
19:54:52|22729.52
19:54:53|22728.81
19:54:54|22729.84
19:54:56|22711.93
19:54:57|22713.36
19:54:58|22718.04
19:54:59|22708.18
19:54:59|22708.18
19:55:01|22714.77
19:55:01|22715.86
19:55:03|22715.86
19:55:04|22722.83
19:55:05|22733.87
19:55:06|22733.87
19:55:07|22725.37
19:55:08|22730.6
19:55:09|22730.6
19:55:10|22730.6
19:55:11|22732.96
19:55:12|22738.61
19:55:13|22736.38
19:55:15|22736.38
19:55:16|22732.32
19:55:17|22732.32
19:55:18|22740.4
19:55:19|22740.41
19:55:20|22734.48
19:55:21|22731.1
19:55:22|22737.38
19:55:23|22735.41
19:55:24|22731.09
19:55:24|22731.09
19:55:26|22737.4
19:55:27|22734.65
19:55:28|22741.6
19:55:29|22741.6
19:55:30|22737.88
19:55:31|22737.88
19:55:33|22724.13
19:55:33|22724.13
19:55:35|22724.13
19:55:36|22745.64
19:55:37|22745.64
19:55:38|22745.64
19:55:39|22739.22
19:55:41|22735.62
19:55:41|22737.53
19:55:43|22737.53
19:55:45|22740.29
19:55:45|22742.13
19:55:47|22742.13
19:55:48|22742.13
19:55:49|22740.35
19:55:50|22740.35
19:55:51|22723.44
19:55:52|22723.03
19:55:53|22719.13
19:55:54|22719.13
19:55:55|22722.51
19:55:56|22723.98
19:55:58|22723.98
19:55:58|22727.84
19:55:59|22726.48
19:56:00|22729.63
19:56:01|22728.78
19:56:02|22723.57
19:56:04|22726.84
19:56:04|22726.84
19:56:06|22726.22
19:56:07|22731.89
19:56:07|22731.89
19:56:09|22728.
19:56:11|22721.61
19:56:12|22719.02
19:56:13|22719.02
19:56:14|22717.72
19:56:15|22717.72
19:56:15|22720.36
19:56:17|22720.36
19:56:17|22723.15
19:56:18|22723.15
19:56:20|22720.25
19:56:21|22716.44
19:56:22|22716.44
19:56:23|22716.44
19:56:24|22714.61
19:56:25|22715.44
19:56:26|22712.85
19:56:27|22712.85
19:56:27|22707.57
19:56:28|22707.57
19:56:29|22690.81
19:56:31|22692.15
19:56:31|22692.17
19:56:32|22692.17
19:56:34|22696.73
19:56:35|22694.66
19:56:36|22694.66
19:56:37|22691.69
19:56:38|22688.56
19:56:39|22688.56
19:56:40|22694.34
19:56:42|22697.87
19:56:43|22700.
19:56:44|22706.33
19:56:45|22706.33
19:56:45|22707.25
19:56:47|22706.33
19:56:48|22706.33
19:56:49|22706.33
19:56:50|22693.07
19:56:51|22700.92
19:56:52|22700.88
19:56:53|22700.88
19:56:54|22696.38
19:56:55|22696.38
19:56:56|22699.32
19:56:57|22696.87
19:56:58|22696.87
19:56:59|22700.01
19:57:00|22702.27
19:57:01|22707.57
19:57:02|22707.57
19:57:03|22704.58
19:57:04|22706.62
19:57:05|22706.62
19:57:06|22706.58
19:57:07|22714.71
19:57:08|22714.69
19:57:09|22701.54
19:57:10|22701.54
19:57:11|22704.06
19:57:12|22704.06
19:57:13|22705.45
19:57:14|22705.45
19:57:15|22708.51
19:57:16|22705.4
19:57:18|22707.88
19:57:19|22709.15
19:57:20|22709.15
19:57:21|22707.74
19:57:22|22707.74
19:57:23|22707.07
19:57:24|22708.47
19:57:25|22704.72
19:57:26|22704.72
19:57:27|22704.72
19:57:28|22704.72
19:57:29|22707.54
19:57:30|22707.54
19:57:31|22707.54
19:57:32|22708.07
19:57:33|22702.71
19:57:34|22701.54
19:57:36|22704.62
19:57:37|22707.47
19:57:39|22707.47
19:57:40|22694.65
19:57:41|22694.65
19:57:41|22694.5
19:57:43|22697.67
19:57:43|22697.67
19:57:45|22698.19
19:57:46|22688.15
19:57:47|22688.15
19:57:48|22707.55
19:57:48|22696.8
19:57:50|22704.09
19:57:50|22702.18
19:57:52|22702.18
19:57:53|22706.12
19:57:54|22706.12
19:57:55|22709.46
19:57:56|22709.51
19:57:57|22714.85
19:57:57|22714.85
19:57:59|22709.48
19:57:59|22708.05
19:58:01|22708.05
19:58:02|22708.05
19:58:03|22708.05
19:58:04|22700.01
19:58:05|22699.57
19:58:06|22703.82
19:58:07|22702.11
19:58:09|22702.07
19:58:10|22702.07
19:58:11|22702.07
19:58:11|22703.66
19:58:12|22703.08
19:58:13|22694.29
19:58:14|22695.07
19:58:16|22692.81
19:58:17|22692.81
19:58:18|22692.81
19:58:20|22702.25
19:58:21|22705.8
19:58:22|22705.8
19:58:23|22699.53
19:58:24|22694.29
19:58:25|22700.76
19:58:26|22704.27
19:58:27|22704.27
19:58:28|22704.27
19:58:29|22702.48
19:58:30|22702.48
19:58:31|22702.48
19:58:32|22703.75
19:58:33|22708.67
19:58:34|22709.62
19:58:35|22712.2
19:58:36|22712.2
19:58:37|22710.5
19:58:38|22721.1
19:58:39|22721.93
19:58:40|22728.18
19:58:41|22726.24
19:58:42|22726.24
19:58:44|22719.69
19:58:45|22724.31
19:58:47|22724.31
19:58:47|22719.7
19:58:48|22718.78
19:58:49|22718.78
19:58:50|22718.78
19:58:51|22718.79
19:58:53|22716.77
19:58:53|22714.88
19:58:54|22710.
19:58:56|22712.2
19:58:56|22705.77
19:58:58|22705.77
19:58:58|22705.77
19:59:00|22713.7
19:59:00|22713.57
19:59:01|22713.57
19:59:03|22720.37
19:59:04|22720.37
19:59:05|22710.3
19:59:06|22710.53
19:59:07|22710.53
19:59:08|22707.63
19:59:09|22707.63
19:59:10|22703.88
19:59:11|22700.67
19:59:12|22700.67
19:59:13|22704.27
19:59:14|22704.27
19:59:15|22709.61
19:59:16|22709.61
19:59:17|22707.88
19:59:18|22707.88
19:59:19|22713.09
19:59:20|22710.72
19:59:21|22710.72
19:59:22|22714.31
19:59:23|22714.03
19:59:24|22714.03
19:59:25|22725.73
19:59:26|22723.97
19:59:27|22723.97
19:59:28|22722.93
19:59:29|22722.93
19:59:30|22731.42
19:59:31|22733.74
19:59:32|22732.46
19:59:33|22736.69
19:59:34|22732.58
19:59:35|22736.35
19:59:36|22736.35
19:59:37|22744.34
19:59:38|22740.19
19:59:39|22743.87
19:59:41|22743.56
19:59:42|22743.56
19:59:42|22751.76
19:59:43|22752.79
19:59:45|22756.78
19:59:46|22755.64
19:59:48|22749.8
19:59:48|22759.44
19:59:49|22759.79
19:59:50|22759.79
19:59:52|22759.79
19:59:52|22760.57
19:59:54|22764.43
19:59:54|22766.36
19:59:55|22766.36
19:59:56|22766.36
19:59:58|22771.59
19:59:58|22772.33
20:00:00|22775.4
20:00:01|22778.09
20:00:02|22781.74
20:00:02|22802.77
20:00:03|22790.26
20:00:05|22783.14
20:00:06|22785.73
20:00:07|22791.86
20:00:08|22793.83
20:00:09|22793.83
20:00:10|22790.9
20:00:12|22776.16
20:00:12|22775.61
20:00:13|22782.52
20:00:15|22777.44
20:00:16|22776.86
20:00:17|22785.7
20:00:18|22785.26
20:00:19|22779.6
20:00:20|22784.78
20:00:21|22784.78
20:00:22|22772.82
20:00:23|22771.77
20:00:24|22772.39
20:00:25|22765.62
20:00:26|22772.04
20:00:27|22776.31
20:00:28|22775.7
20:00:29|22780.97
20:00:30|22780.97
20:00:31|22776.92
20:00:32|22776.92
20:00:33|22776.92
20:00:34|22776.92
20:00:35|22774.94
20:00:36|22777.49
20:00:37|22777.49
20:00:38|22777.49
20:00:39|22777.49
20:00:40|22757.72
20:00:42|22761.53
20:00:43|22760.27
20:00:44|22762.59
20:00:45|22762.18
20:00:46|22762.18
20:00:48|22768.44
20:00:49|22768.44
20:00:50|22770.86
20:00:50|22764.88
20:00:52|22766.82
20:00:53|22766.82
20:00:54|22766.82
20:00:56|22763.7
20:00:57|22763.7
20:00:58|22763.7
20:00:58|22769.72
20:00:59|22769.72
20:01:00|22773.22
20:01:01|22774.17
20:01:02|22774.17
20:01:04|22780.14
20:01:05|22780.05
20:01:05|22784.11
20:01:07|22784.11
20:01:07|22778.13
20:01:09|22778.13
20:01:10|22778.13
20:01:10|22787.21
20:01:11|22787.21
20:01:13|22788.73
20:01:14|22785.49
20:01:14|22781.53
20:01:16|22780.97
20:01:16|22780.97
20:01:18|22780.97
20:01:19|22790.81
20:01:20|22788.93
20:01:21|22788.93
20:01:22|22788.93
20:01:23|22792.47
20:01:25|22794.02
20:01:26|22795.72
20:01:28|22793.95
20:01:29|22795.54
20:01:29|22796.29
20:01:31|22800.02
20:01:31|22800.02
20:01:32|22802.
20:01:33|22803.82
20:01:34|22802.46
20:01:36|22798.66
20:01:36|22800.34
20:01:38|22800.34
20:01:39|22793.86
20:01:40|22794.36
20:01:41|22798.95
20:01:43|22809.09
20:01:43|22809.09
20:01:45|22809.82
20:01:45|22815.22
20:01:46|22819.
20:01:47|22823.01
20:01:49|22824.56
20:01:50|22829.92
20:01:50|22816.2
20:01:51|22816.2
20:01:52|22817.82
20:01:53|22815.34
20:01:55|22829.89
20:01:56|22818.77
20:01:57|22820.98
20:01:57|22825.71
20:01:59|22833.33
20:01:59|22825.57
20:02:01|22819.96
20:02:02|22819.96
20:02:03|22819.96
20:02:04|22819.66
20:02:05|22825.83
20:02:07|22833.33
20:02:07|22829.74
20:02:09|22829.74
20:02:10|22829.74
20:02:11|22835.62
20:02:12|22838.82
20:02:14|22842.31
20:02:15|22857.29
20:02:15|22857.29
20:02:17|22846.43
20:02:17|22840.55
20:02:18|22840.55
20:02:20|22846.95
20:02:21|22848.2
20:02:22|22850.09
20:02:23|22862.04
20:02:24|22856.05
20:02:25|22856.05
20:02:26|22858.81
20:02:27|22856.5
20:02:28|22853.75
20:02:30|22853.56
20:02:30|22853.56
20:02:31|22853.56
20:02:32|22860.66
20:02:34|22861.42
20:02:35|22858.84
20:02:36|22868.26
20:02:38|22891.48
20:02:38|22897.78
20:02:40|22885.83
20:02:41|22881.27
20:02:43|22883.91
20:02:43|22883.91
20:02:45|22886.19
20:02:46|22909.94
20:02:47|22903.75
20:02:48|22903.32
20:02:49|22889.7
20:02:50|22880.26
20:02:51|22878.1
20:02:52|22874.58
20:02:53|22873.36
20:02:54|22867.28
20:02:55|22866.
20:02:56|22864.93
20:02:57|22863.33
20:02:58|22863.77
20:02:59|22870.98
20:03:00|22869.67
20:03:01|22864.17
20:03:03|22861.44
20:03:03|22856.19
20:03:04|22854.85
20:03:05|22850.
20:03:07|22850.
20:03:08|22850.
20:03:09|22854.27
20:03:11|22845.06
20:03:12|22839.03
20:03:12|22847.39
20:03:14|22841.16
20:03:14|22833.64
20:03:15|22844.26
20:03:17|22847.79
20:03:17|22847.79
20:03:19|22859.04
20:03:20|22859.04
20:03:20|22855.37
20:03:21|22855.37
20:03:22|22855.37
20:03:23|22854.16
20:03:25|22858.64
20:03:26|22857.69
20:03:27|22868.61
20:03:28|22868.61
20:03:28|22868.61
20:03:29|22848.44
20:03:31|22833.28
20:03:31|22823.3
20:03:32|22813.56
20:03:33|22816.64
20:03:35|22802.67
20:03:36|22800.
20:03:36|22800.
20:03:37|22795.69
20:03:38|22802.7
20:03:39|22790.36
20:03:40|22794.49
20:03:41|22800.16
20:03:43|22793.61
20:03:44|22772.53
20:03:45|22779.18
20:03:46|22782.59
20:03:48|22769.66
20:03:48|22772.34
20:03:49|22770.99
20:03:50|22783.08
20:03:51|22783.08
20:03:53|22783.08
20:03:53|22785.44
20:03:54|22794.63
20:03:55|22792.85
20:03:57|22804.96
20:03:57|22811.4
20:03:58|22807.73
20:04:00|22807.73
20:04:01|22811.42
20:04:01|22809.86
20:04:02|22817.54
20:04:03|22807.07
20:04:04|22820.31
20:04:05|22812.41
20:04:07|22818.52
20:04:08|22819.67
20:04:08|22825.61
20:04:09|22818.75
20:04:10|22815.62
20:04:12|22813.66
20:04:13|22813.66
20:04:14|22823.78
20:04:15|22817.99
20:04:16|22800.28
20:04:17|22790.36
20:04:18|22785.17
20:04:19|22785.17
20:04:20|22789.59
20:04:21|22769.93
20:04:22|22776.8
20:04:23|22776.8
20:04:24|22757.98
20:04:25|22765.05
20:04:26|22773.16
20:04:27|22773.16
20:04:28|22777.16
20:04:30|22789.33
20:04:30|22787.81
20:04:31|22792.34
20:04:33|22803.97
20:04:33|22804.62
20:04:34|22813.09
20:04:35|22806.38
20:04:37|22798.12
20:04:38|22798.12
20:04:38|22797.26
20:04:39|22798.2
20:04:41|22801.04
20:04:43|22801.04
20:04:43|22801.04
20:04:45|22783.8
20:04:46|22770.
20:04:47|22772.28
20:04:48|22780.45
20:04:49|22783.76
20:04:50|22784.95
20:04:52|22784.95
20:04:52|22776.27
20:04:53|22796.33
20:04:54|22780.52
20:04:55|22777.42
20:04:56|22777.76
20:04:58|22782.34
20:04:59|22786.83
20:04:59|22786.83
20:05:01|22787.26
20:05:02|22787.26
20:05:03|22792.63
20:05:04|22792.63
20:05:05|22790.83
20:05:06|22790.83
20:05:07|22792.47
20:05:08|22783.09
20:05:09|22745.71
20:05:10|22706.38
20:05:11|22693.66
20:05:12|22710.77
20:05:13|22714.05
20:05:14|22717.61
20:05:15|22715.62
20:05:16|22718.46
20:05:17|22720.28
20:05:18|22708.18
20:05:19|22725.7
20:05:20|22733.64
20:05:21|22739.29
20:05:23|22727.72
20:05:24|22723.79
20:05:24|22724.16
20:05:25|22714.86
20:05:26|22711.35
20:05:27|22720.76
20:05:28|22731.15
20:05:29|22734.95
20:05:30|22728.16
20:05:31|22728.16
20:05:33|22732.01
20:05:34|22715.61
20:05:35|22706.37
20:05:36|22713.22
20:05:37|22714.27
20:05:38|22714.27
20:05:39|22700.31
20:05:40|22696.92
20:05:41|22702.25
20:05:42|22709.39
20:05:43|22703.19
20:05:45|22699.49
20:05:46|22700.03
20:05:47|22706.12
20:05:48|22706.82
20:05:49|22703.48
20:05:50|22703.48
20:05:51|22717.28
20:05:52|22717.68
20:05:53|22708.34
20:05:54|22709.62
20:05:55|22709.62
20:05:56|22709.62
20:05:57|22714.33
20:05:58|22701.77
20:06:00|22720.75
20:06:01|22720.75
20:06:02|22730.12
20:06:03|22725.27
20:06:04|22725.27
20:06:05|22725.27
20:06:06|22719.88
20:06:07|22719.88
20:06:09|22732.21
20:06:09|22737.6
20:06:10|22723.74
20:06:11|22720.35
20:06:12|22718.07
20:06:13|22726.04
20:06:14|22718.1
20:06:15|22718.05
20:06:16|22712.26
20:06:17|22712.26
20:06:18|22715.77
20:06:19|22707.34
20:06:20|22709.3
20:06:21|22709.3
20:06:22|22713.22
20:06:23|22716.
20:06:24|22692.39
20:06:25|22693.13
20:06:27|22700.2
20:06:28|22700.2
20:06:29|22698.35
20:06:30|22706.54
20:06:31|22706.54
20:06:32|22706.54
20:06:33|22711.64
20:06:34|22711.64
20:06:35|22700.51
20:06:36|22701.1
20:06:37|22710.08
20:06:38|22710.08
20:06:39|22710.08
20:06:40|22702.65
20:06:41|22701.53
20:06:42|22714.16
20:06:43|22714.16
20:06:44|22711.37
20:06:45|22700.68
20:06:46|22700.68
20:06:48|22695.27
20:06:48|22693.39
20:06:49|22706.93
20:06:50|22717.17
20:06:51|22712.8
20:06:52|22715.39
20:06:53|22715.39
20:06:54|22715.39
20:06:55|22715.39
20:06:56|22723.96
20:06:57|22723.96
20:06:58|22721.94
20:07:00|22721.94
20:07:02|22724.6
20:07:02|22724.6
20:07:03|22723.39
20:07:04|22723.39
20:07:05|22723.39
20:07:06|22723.39
20:07:07|22723.37
20:07:08|22723.74
20:07:09|22723.74
20:07:10|22725.17
20:07:11|22720.
20:07:12|22720.61
20:07:13|22720.61
20:07:15|22712.82
20:07:16|22709.44
20:07:16|22712.8
20:07:18|22712.8
20:07:20|22712.8
20:07:20|22712.8
20:07:21|22720.3
20:07:22|22725.17
20:07:23|22721.36
20:07:24|22719.08
20:07:25|22718.73
20:07:26|22714.52
20:07:27|22714.52
20:07:28|22714.52
20:07:29|22714.52
20:07:30|22714.52
20:07:31|22714.52
20:07:32|22714.52
20:07:33|22722.03
20:07:34|22722.03
20:07:36|22709.36
20:07:36|22702.61
20:07:37|22702.61
20:07:38|22693.
20:07:39|22694.73
20:07:41|22703.11
20:07:41|22703.11
20:07:42|22710.88
20:07:43|22710.88
20:07:45|22710.88
20:07:46|22709.71
20:07:47|22709.95
20:07:48|22709.95
20:07:50|22696.47
20:07:50|22694.11
20:07:52|22692.69
20:07:54|22701.49
20:07:54|22701.49
20:07:55|22697.83
20:07:56|22708.75
20:07:58|22706.26
20:08:00|22704.36
20:08:00|22704.01
20:08:01|22707.51
20:08:02|22704.26
20:08:03|22704.99
20:08:04|22700.29
20:08:05|22710.85
20:08:06|22715.
20:08:08|22714.9
20:08:09|22709.19
20:08:10|22709.19
20:08:11|22709.19
20:08:12|22712.29
20:08:13|22712.29
20:08:14|22715.95
20:08:15|22718.15
20:08:16|22718.15
20:08:18|22716.84
20:08:19|22720.
20:08:20|22717.23
20:08:21|22720.91
20:08:22|22717.6
20:08:23|22717.6
20:08:24|22717.35
20:08:25|22717.74
20:08:26|22717.74
20:08:27|22717.74
20:08:28|22718.08
20:08:29|22719.69
20:08:30|22719.69
20:08:31|22722.7
20:08:32|22722.7
20:08:34|22739.17
20:08:35|22736.22
20:08:36|22736.22
20:08:37|22736.42
20:08:38|22744.76
20:08:39|22747.59
20:08:40|22747.59
20:08:41|22747.59
20:08:42|22762.01
20:08:44|22748.53
20:08:45|22748.53
20:08:47|22748.53
20:08:48|22743.31
20:08:49|22741.
20:08:50|22744.23
20:08:51|22744.23
20:08:52|22746.29
20:08:53|22741.74
20:08:55|22754.87
20:08:56|22747.88
20:08:57|22747.3
20:08:59|22745.39
20:08:59|22746.05
20:09:00|22744.22
20:09:02|22743.77
20:09:02|22737.49
20:09:03|22736.2
20:09:04|22736.2
20:09:06|22736.14
20:09:07|22734.23
20:09:08|22732.62
20:09:09|22732.76
20:09:10|22742.14
20:09:12|22742.14
20:09:12|22742.14
20:09:13|22742.14
20:09:14|22742.14
20:09:15|22742.14
20:09:16|22742.32
20:09:17|22743.6
20:09:18|22744.51
20:09:19|22746.23
20:09:20|22747.46
20:09:21|22747.46
20:09:22|22747.46
20:09:24|22742.19
20:09:25|22742.19
20:09:26|22747.24
20:09:27|22747.24
20:09:28|22747.24
20:09:29|22747.24
20:09:30|22759.7
20:09:31|22762.98
20:09:32|22756.42
20:09:33|22756.42
20:09:34|22753.76
20:09:35|22753.13
20:09:36|22745.77
20:09:37|22745.77
20:09:38|22745.77
20:09:39|22745.77
20:09:40|22742.32
20:09:41|22742.32
20:09:42|22746.85
20:09:43|22746.85
20:09:44|22738.76
20:09:46|22740.74
20:09:46|22749.25
20:09:48|22760.73
20:09:50|22760.73
20:09:50|22760.73
20:09:51|22760.73
20:09:52|22759.78
20:09:54|22756.53
20:09:55|22756.53
20:09:56|22758.41
20:09:57|22758.41
20:09:58|22759.09
20:09:59|22759.09
20:10:00|22759.09
20:10:02|22748.96
20:10:02|22748.35
20:10:04|22745.61
20:10:04|22745.61
20:10:05|22752.5
20:10:06|22748.98
20:10:08|22748.98
20:10:09|22748.98
20:10:10|22748.98
20:10:11|22754.65
20:10:12|22752.16
20:10:13|22750.8
20:10:14|22749.51
20:10:15|22754.74
20:10:16|22749.59
20:10:18|22753.29
20:10:18|22753.29
20:10:19|22752.28
20:10:20|22752.28
20:10:21|22752.28
20:10:22|22751.03
20:10:23|22750.99
20:10:24|22750.99
20:10:26|22755.87
20:10:26|22755.88
20:10:28|22755.88
20:10:29|22755.88
20:10:30|22755.88
20:10:31|22756.12
20:10:32|22746.54
20:10:33|22746.54
20:10:33|22746.54
20:10:36|22749.16
20:10:36|22750.93
20:10:37|22750.93
20:10:38|22744.89
20:10:39|22744.89
20:10:40|22744.6
20:10:41|22744.6
20:10:42|22744.6
20:10:43|22746.49
20:10:44|22745.07
20:10:45|22745.07
20:10:46|22744.85
20:10:48|22748.31
20:10:49|22748.3
20:10:50|22755.62
20:10:51|22754.98
20:10:52|22756.32
20:10:53|22756.32
20:10:54|22762.34
20:10:56|22756.81
20:10:56|22753.88
20:10:57|22745.81
20:10:58|22750.12
20:10:59|22752.9
20:11:01|22762.56
20:11:03|22772.48
20:11:03|22768.8
20:11:04|22768.8
20:11:05|22763.14
20:11:06|22763.79
20:11:07|22759.6
20:11:08|22754.93
20:11:09|22752.65
20:11:11|22752.65
20:11:13|22738.04
20:11:13|22747.12
20:11:14|22747.12
20:11:15|22747.12
20:11:16|22747.12
20:11:18|22747.12
20:11:18|22747.12
20:11:20|22747.12
20:11:21|22747.12
20:11:22|22747.12
20:11:23|22747.12
20:11:23|22747.12
20:11:24|22747.12
20:11:26|22747.12
20:11:26|22750.11
20:11:27|22746.79
20:11:29|22748.4
20:11:30|22748.4
20:11:31|22750.11
20:11:31|22750.11
20:11:32|22753.87
20:11:34|22753.87
20:11:34|22748.4
20:11:36|22748.4
20:11:37|22748.4
20:11:38|22748.4
20:11:39|22746.67
20:11:40|22746.67
20:11:41|22745.03
20:11:42|22770.19
20:11:43|22761.57
20:11:44|22761.57
20:11:45|22757.23
20:11:46|22754.35
20:11:47|22754.35
20:11:48|22755.94
20:11:50|22758.87
20:11:51|22749.04
20:11:53|22749.98
20:11:53|22747.58
20:11:55|22747.59
20:11:56|22747.6
20:11:57|22747.86
20:11:57|22747.86
20:11:58|22747.86
20:11:59|22741.24
20:12:00|22746.69
20:12:02|22746.69
20:12:02|22746.13
20:12:03|22746.13
20:12:04|22746.13
20:12:06|22744.41
20:12:07|22753.25
20:12:07|22751.42
20:12:08|22752.37
20:12:10|22751.32
20:12:11|22741.5
20:12:12|22741.5
20:12:14|22741.5
20:12:14|22741.5
20:12:15|22741.5
20:12:17|22744.32
20:12:18|22744.32
20:12:20|22747.96
20:12:20|22747.96
20:12:22|22742.43
20:12:23|22742.43
20:12:24|22742.43
20:12:25|22742.43
20:12:26|22742.43
20:12:27|22742.43
20:12:28|22742.43
20:12:29|22742.43
20:12:30|22747.28
20:12:31|22747.28
20:12:32|22747.28
20:12:33|22747.54
20:12:34|22747.1
20:12:35|22747.61
20:12:36|22747.61
20:12:37|22747.61
20:12:38|22743.26
20:12:40|22744.66
20:12:40|22744.66
20:12:42|22747.15
20:12:43|22747.15
20:12:44|22747.15
20:12:45|22744.26
20:12:46|22747.13
20:12:47|22743.98
20:12:48|22743.98
20:12:49|22743.98
20:12:51|22738.91
20:12:51|22738.91
20:12:52|22739.35
20:12:53|22729.66
20:12:55|22727.21
20:12:56|22727.21
20:12:58|22727.21
20:12:59|22727.21
20:13:00|22723.49
20:13:02|22724.01
20:13:02|22727.01
20:13:03|22727.01
20:13:04|22727.01
20:13:06|22728.66
20:13:07|22728.66
20:13:08|22728.43
20:13:09|22731.52
20:13:10|22736.38
20:13:11|22736.36
20:13:11|22738.51
20:13:13|22740.4
20:13:13|22737.95
20:13:14|22738.73
20:13:15|22741.89
20:13:17|22741.89
20:13:18|22740.75
20:13:19|22739.85
20:13:19|22733.45
20:13:21|22737.8
20:13:22|22737.69
20:13:23|22737.45
20:13:24|22739.55
20:13:25|22739.46
20:13:26|22736.87
20:13:27|22734.15
20:13:29|22734.13
20:13:29|22730.86
20:13:30|22730.86
20:13:31|22740.67
20:13:32|22740.67
20:13:33|22739.18
20:13:34|22741.31
20:13:35|22741.31
20:13:36|22733.38
20:13:38|22733.94
20:13:39|22731.91
20:13:39|22731.91
20:13:41|22728.01
20:13:42|22727.69
20:13:43|22732.14
20:13:43|22732.14
20:13:45|22732.14
20:13:46|22728.08
20:13:46|22732.53
20:13:48|22727.26
20:13:48|22729.63
20:13:50|22729.34
20:13:52|22729.34
20:13:52|22728.94
20:13:53|22728.94
20:13:54|22731.87
20:13:56|22731.87
20:13:57|22731.87
20:13:58|22727.53
20:13:58|22727.53
20:14:00|22727.53
20:14:00|22732.15
20:14:01|22732.15
20:14:03|22732.17
20:14:04|22728.07
20:14:05|22732.17
20:14:07|22730.8
20:14:08|22730.8
20:14:09|22729.91
20:14:09|22729.91
20:14:11|22732.42
20:14:12|22732.42
20:14:13|22732.42
20:14:14|22741.99
20:14:15|22741.99
20:14:15|22737.7
20:14:17|22737.7
20:14:17|22732.35
20:14:18|22735.68
20:14:19|22737.44
20:14:21|22732.53
20:14:21|22732.53
20:14:23|22732.53
20:14:24|22732.53
20:14:25|22733.84
20:14:25|22733.84
20:14:27|22736.19
20:14:28|22736.19
20:14:29|22737.5
20:14:29|22736.25
20:14:31|22734.29
20:14:31|22736.31
20:14:32|22735.78
20:14:34|22737.66
20:14:35|22737.66
20:14:35|22744.18
20:14:37|22742.6
20:14:37|22746.55
20:14:39|22744.72
20:14:39|22746.63
20:14:42|22744.94
20:14:43|22744.94
20:14:44|22740.53
20:14:45|22739.38
20:14:45|22743.02
20:14:47|22744.01
20:14:47|22744.01
20:14:49|22755.72
20:14:49|22751.16
20:14:50|22751.16
20:14:53|22748.39
20:14:53|22744.16
20:14:55|22745.55
20:14:55|22748.43
20:14:58|22746.88
20:14:59|22744.85
20:15:00|22741.31
20:15:02|22744.03
20:15:03|22742.3
20:15:04|22744.93
20:15:05|22742.84
20:15:06|22743.88
20:15:07|22740.28
20:15:08|22742.76
20:15:09|22751.41
20:15:10|22751.41
20:15:11|22744.31
20:15:12|22744.31
20:15:13|22743.77
20:15:14|22745.93
20:15:15|22745.93
20:15:16|22745.03
20:15:17|22745.03
20:15:18|22745.02
20:15:19|22743.79
20:15:20|22737.41
20:15:21|22737.41
20:15:22|22740.97
20:15:23|22744.6
20:15:24|22746.7
20:15:25|22737.71
20:15:26|22737.71
20:15:27|22737.71
20:15:28|22745.59
20:15:29|22744.87
20:15:30|22744.87
20:15:31|22737.02
20:15:32|22738.16
20:15:33|22740.9
20:15:34|22741.52
20:15:35|22741.52
20:15:36|22740.1
20:15:37|22740.1
20:15:38|22740.1
20:15:39|22739.79
20:15:40|22739.79
20:15:41|22739.79
20:15:42|22739.12
20:15:43|22739.12
20:15:44|22740.59
20:15:45|22738.61
20:15:46|22739.88
20:15:47|22735.89
20:15:48|22736.86
20:15:49|22734.1
20:15:50|22728.17
20:15:51|22725.84
20:15:52|22718.07
20:15:54|22714.87
20:15:54|22714.87
20:15:56|22711.22
20:15:58|22711.22
20:15:58|22710.08
20:15:59|22710.05
20:16:00|22710.05
20:16:02|22713.43
20:16:03|22713.45
20:16:04|22714.4
20:16:05|22714.4
20:16:07|22710.97
20:16:07|22710.97
20:16:08|22714.32
20:16:10|22711.75
20:16:10|22705.52
20:16:12|22704.7
20:16:12|22704.53
20:16:14|22701.06
20:16:14|22707.74
20:16:16|22707.74
20:16:16|22707.74
20:16:17|22707.74
20:16:19|22705.92
20:16:20|22708.75
20:16:21|22708.39
20:16:22|22707.1
20:16:23|22703.01
20:16:24|22706.26
20:16:25|22708.45
20:16:26|22703.3
20:16:27|22704.43
20:16:28|22706.28
20:16:29|22706.34
20:16:30|22711.61
20:16:31|22716.74
20:16:32|22713.21
20:16:33|22713.21
20:16:34|22718.56
20:16:35|22714.54
20:16:36|22719.08
20:16:37|22719.08
20:16:38|22720.99
20:16:39|22719.25
20:16:40|22723.34
20:16:41|22723.34
20:16:42|22721.62
20:16:43|22713.9
20:16:45|22716.94
20:16:45|22716.94
20:16:46|22719.47
20:16:48|22721.09
20:16:48|22716.47
20:16:49|22716.47
20:16:50|22716.47
20:16:52|22719.53
20:16:53|22718.98
20:16:55|22718.98
20:16:55|22714.6
20:16:56|22712.85
20:16:58|22710.99
20:16:59|22710.99
20:17:00|22710.99
20:17:01|22710.91
20:17:01|22710.91
20:17:03|22706.08
20:17:05|22706.79
20:17:06|22706.79
20:17:07|22712.03
20:17:07|22710.91
20:17:09|22710.91
20:17:10|22710.91
20:17:11|22700.01
20:17:12|22700.01
20:17:13|22700.01
20:17:15|22700.01
20:17:16|22700.01
20:17:17|22704.8
20:17:18|22709.14
20:17:19|22706.87
20:17:20|22706.87
20:17:20|22706.87
20:17:22|22707.58
20:17:23|22699.3
20:17:24|22699.3
20:17:25|22701.24
20:17:26|22705.86
20:17:27|22709.45
20:17:28|22709.45
20:17:29|22708.1
20:17:30|22706.47
20:17:31|22706.47
20:17:32|22706.47
20:17:33|22708.95
20:17:34|22699.31
20:17:35|22693.62
20:17:36|22706.02
20:17:37|22696.91
20:17:38|22700.27
20:17:39|22700.27
20:17:40|22700.18
20:17:42|22700.18
20:17:42|22700.18
20:17:43|22702.44
20:17:44|22702.44
20:17:46|22702.44
20:17:47|22700.53
20:17:47|22697.17
20:17:48|22700.06
20:17:49|22698.8
20:17:50|22698.8
20:17:52|22696.02
20:17:52|22693.95
20:17:54|22690.57
20:17:55|22691.05
20:17:56|22691.05
20:17:58|22691.05
20:17:59|22693.2
20:18:01|22690.29
20:18:02|22693.06
20:18:02|22696.63
20:18:03|22699.28
20:18:05|22699.28
20:18:06|22699.86
20:18:08|22697.77
20:18:08|22697.77
20:18:09|22697.77
20:18:11|22705.66
20:18:11|22704.38
20:18:12|22705.52
20:18:13|22699.78
20:18:14|22705.1
20:18:15|22705.1
20:18:16|22705.1
20:18:17|22705.1
20:18:18|22705.1
20:18:19|22705.1
20:18:20|22705.1
20:18:21|22706.05
20:18:22|22709.31
20:18:23|22709.31
20:18:24|22709.31
20:18:25|22709.74
20:18:26|22710.51
20:18:27|22707.77
20:18:28|22707.77
20:18:29|22708.02
20:18:30|22708.02
20:18:32|22708.02
20:18:33|22708.02
20:18:33|22708.02
20:18:34|22708.02
20:18:36|22708.02
20:18:36|22708.02
20:18:37|22708.97
20:18:38|22708.97
20:18:40|22711.75
20:18:40|22711.75
20:18:42|22714.99
20:18:43|22720.55
20:18:44|22720.55
20:18:45|22720.55
20:18:46|22720.55
20:18:47|22715.36
20:18:48|22716.48
20:18:49|22716.48
20:18:50|22716.48
20:18:51|22707.65
20:18:52|22707.65
20:18:53|22707.65
20:18:54|22707.65
20:18:55|22707.65
20:18:57|22709.52
20:18:58|22709.52
20:18:59|22705.02
20:19:00|22701.18
20:19:01|22701.18
20:19:02|22701.18
20:19:03|22701.18
20:19:04|22700.87
20:19:05|22700.87
20:19:06|22700.87
20:19:07|22700.87
20:19:09|22695.25
20:19:10|22692.85
20:19:10|22691.13
20:19:12|22691.13
20:19:12|22691.13
20:19:14|22691.13
20:19:15|22691.13
20:19:17|22691.13
20:19:17|22691.13
20:19:18|22691.13
20:19:19|22691.13
20:19:20|22691.13
20:19:22|22691.13
20:19:23|22691.13
20:19:23|22691.13
20:19:24|22691.13
20:19:26|22690.06
20:19:27|22690.06
20:19:28|22696.22
20:19:29|22696.22
20:19:30|22696.22
20:19:31|22692.43
20:19:32|22692.43
20:19:33|22692.43
20:19:34|22692.41
20:19:36|22692.41
20:19:37|22694.1
20:19:37|22695.29
20:19:39|22695.29
20:19:39|22695.03
20:19:41|22695.03
20:19:41|22695.03
20:19:42|22692.71
20:19:44|22692.71
20:19:45|22693.92
20:19:46|22693.92
20:19:46|22693.92
20:19:47|22693.48
20:19:49|22693.48
20:19:49|22693.48
20:19:50|22687.95
20:19:51|22687.95
20:19:52|22687.95
20:19:53|22692.81
20:19:55|22692.81
20:19:56|22692.81
20:19:57|22694.75
20:19:58|22694.75
20:19:59|22693.47
20:20:00|22694.24
20:20:01|22694.24
20:20:02|22693.51
20:20:03|22694.75
20:20:05|22694.75
20:20:06|22695.55
20:20:06|22695.55
20:20:08|22696.77
20:20:08|22694.54
20:20:09|22696.77
20:20:11|22697.76
20:20:12|22698.09
20:20:13|22698.09
20:20:14|22698.09
20:20:16|22699.9
20:20:17|22704.99
20:20:17|22700.56
20:20:18|22699.
20:20:19|22699.
20:20:21|22700.12
20:20:21|22700.12
20:20:23|22700.12
20:20:23|22692.29
20:20:25|22692.27
20:20:25|22692.27
20:20:26|22692.27
20:20:27|22692.23
20:20:29|22679.48
20:20:30|22679.48
20:20:31|22690.29
20:20:32|22705.36
20:20:33|22707.04
20:20:34|22707.67
20:20:35|22705.12
20:20:36|22705.12
20:20:37|22705.05
20:20:38|22705.05
20:20:39|22705.05
20:20:40|22696.33
20:20:41|22689.45
20:20:42|22693.99
20:20:43|22693.99
20:20:44|22700.69
20:20:45|22700.69
20:20:46|22697.95
20:20:47|22697.95
20:20:48|22701.25
20:20:49|22701.26
20:20:50|22705.64
20:20:51|22708.17
20:20:53|22705.05
20:20:53|22717.15
20:20:54|22712.73
20:20:55|22711.1
20:20:56|22711.1
20:20:57|22711.1
20:20:58|22711.83
20:20:59|22711.83
20:21:00|22711.83
20:21:01|22711.83
20:21:02|22711.83
20:21:03|22711.64
20:21:05|22725.63
20:21:07|22724.9
20:21:07|22724.9
20:21:08|22729.15
20:21:09|22721.35
20:21:11|22722.74
20:21:13|22722.74
20:21:13|22722.74
20:21:14|22722.74
20:21:15|22718.53
20:21:16|22722.38
20:21:17|22718.83
20:21:19|22721.01
20:21:20|22721.01
20:21:21|22721.01
20:21:22|22721.01
20:21:23|22721.01
20:21:23|22723.93
20:21:25|22724.23
20:21:26|22724.23
20:21:27|22725.13
20:21:28|22727.82
20:21:29|22727.82
20:21:30|22726.07
20:21:31|22726.07
20:21:32|22719.49
20:21:32|22720.66
20:21:34|22720.66
20:21:35|22720.66
20:21:36|22717.
20:21:37|22717.
20:21:37|22719.83
20:21:39|22716.58
20:21:40|22716.58
20:21:41|22716.58
20:21:42|22719.88
20:21:42|22715.
20:21:45|22714.52
20:21:45|22716.92
20:21:46|22717.3
20:21:47|22717.3
20:21:48|22715.39
20:21:50|22721.67
20:21:50|22715.82
20:21:52|22715.82
20:21:53|22716.67
20:21:54|22716.67
20:21:55|22716.67
20:21:56|22716.67
20:21:56|22716.95
20:21:58|22716.95
20:22:00|22716.95
20:22:00|22716.95
20:22:02|22716.95
20:22:02|22716.95
20:22:03|22716.95
20:22:05|22716.95
20:22:06|22716.95
20:22:07|22716.95
20:22:08|22716.95
20:22:09|22716.95
20:22:10|22716.95
20:22:11|22716.95
20:22:11|22716.95
20:22:13|22720.36
20:22:13|22722.91
20:22:15|22722.91
20:22:16|22724.19
20:22:17|22723.91
20:22:19|22719.53
20:22:20|22719.4
20:22:21|22722.93
20:22:22|22721.97
20:22:23|22721.97
20:22:24|22721.97
20:22:25|22719.5
20:22:26|22719.5
20:22:27|22723.85
20:22:28|22721.59
20:22:28|22721.59
20:22:29|22723.44
20:22:31|22723.44
20:22:32|22723.44
20:22:33|22723.43
20:22:34|22723.43
20:22:35|22725.24
20:22:36|22729.15
20:22:37|22727.32
20:22:38|22741.55
20:22:39|22736.11
20:22:40|22734.68
20:22:41|22734.68
20:22:42|22734.68
20:22:43|22738.73
20:22:44|22738.73
20:22:45|22738.73
20:22:45|22742.53
20:22:46|22742.53
20:22:48|22743.63
20:22:48|22744.74
20:22:51|22737.79
20:22:51|22747.82
20:22:52|22748.41
20:22:53|22749.15
20:22:54|22749.15
20:22:55|22749.15
20:22:57|22749.51
20:22:58|22737.97
20:22:58|22737.97
20:23:01|22737.97
20:23:01|22737.97
20:23:02|22737.97
20:23:03|22733.29
20:23:04|22731.16
20:23:05|22731.16
20:23:06|22731.16
20:23:07|22731.16
20:23:08|22727.9
20:23:09|22725.66
20:23:10|22722.75
20:23:11|22718.77
20:23:12|22727.79
20:23:13|22727.79
20:23:14|22722.67
20:23:15|22722.67
20:23:16|22722.67
20:23:18|22722.67
20:23:19|22722.67
20:23:20|22727.82
20:23:21|22727.82
20:23:21|22722.89
20:23:22|22722.89
20:23:23|22724.27
20:23:25|22724.27
20:23:26|22724.27
20:23:27|22724.27
20:23:28|22724.27
20:23:28|22724.27
20:23:29|22724.27
20:23:31|22724.27
20:23:31|22724.27
20:23:32|22724.27
20:23:34|22724.27
20:23:35|22724.27
20:23:36|22733.16
20:23:37|22733.16
20:23:38|22732.45
20:23:39|22732.45
20:23:40|22730.53
20:23:41|22730.53
20:23:42|22730.53
20:23:43|22730.53
20:23:43|22736.66
20:23:45|22745.
20:23:46|22746.88
20:23:46|22750.7
20:23:47|22752.61
20:23:49|22752.61
20:23:50|22752.61
20:23:51|22752.61
20:23:51|22757.26
20:23:52|22754.98
20:23:54|22756.32
20:23:54|22759.89
20:23:55|22759.89
20:23:57|22759.89
20:23:58|22766.76
20:23:59|22766.76
20:24:00|22766.76
20:24:00|22757.3
20:24:03|22757.3
20:24:04|22772.57
20:24:06|22767.43
20:24:07|22763.81
20:24:07|22755.84
20:24:10|22755.84
20:24:10|22755.84
20:24:11|22756.33
20:24:12|22756.33
20:24:13|22757.74
20:24:14|22753.59
20:24:16|22748.96
20:24:17|22749.63
20:24:17|22743.5
20:24:19|22743.77
20:24:20|22743.77
20:24:22|22743.77
20:24:23|22743.77
20:24:24|22743.77
20:24:25|22743.77
20:24:27|22743.77
20:24:27|22747.23
20:24:28|22750.37
20:24:29|22750.37
20:24:30|22748.76
20:24:31|22747.51
20:24:32|22747.51
20:24:33|22747.13
20:24:34|22747.13
20:24:35|22747.13
20:24:36|22743.31
20:24:37|22744.66
20:24:38|22746.19
20:24:39|22746.19
20:24:40|22746.19
20:24:41|22746.19
20:24:42|22746.19
20:24:43|22746.15
20:24:44|22742.5
20:24:45|22745.72
20:24:47|22748.44
20:24:48|22748.44
20:24:49|22748.44
20:24:49|22747.18
20:24:51|22747.18
20:24:51|22747.18
20:24:53|22747.18
20:24:55|22764.75
20:24:55|22769.56
20:24:56|22769.67
20:24:57|22772.15
20:24:58|22778.46
20:24:59|22773.21
20:25:00|22775.35
20:25:02|22785.69
20:25:04|22775.72
20:25:04|22780.14
20:25:05|22782.59
20:25:07|22782.33
20:25:08|22782.33
20:25:09|22782.33
20:25:10|22786.61
20:25:11|22784.23
20:25:12|22782.
20:25:14|22781.31
20:25:14|22781.31
20:25:15|22781.31
20:25:16|22783.32
20:25:17|22783.32
20:25:18|22783.32
20:25:19|22783.32
20:25:21|22783.32
20:25:22|22783.32
20:25:23|22783.32
20:25:23|22787.79
20:25:24|22787.79
20:25:26|22799.98
20:25:26|22796.57
20:25:28|22801.35
20:25:29|22803.77
20:25:30|22804.06
20:25:31|22804.06
20:25:32|22806.72
20:25:34|22794.81
20:25:34|22791.63
20:25:35|22791.63
20:25:36|22791.76
20:25:37|22793.17
20:25:38|22793.17
20:25:39|22785.48
20:25:40|22790.62
20:25:41|22789.74
20:25:42|22787.65
20:25:43|22786.59
20:25:45|22786.59
20:25:46|22788.12
20:25:46|22788.12
20:25:48|22790.01
20:25:49|22790.01
20:25:50|22790.01
20:25:50|22789.47
20:25:52|22784.32
20:25:52|22778.36
20:25:53|22773.9
20:25:54|22773.9
20:25:56|22767.54
20:25:57|22767.54
20:25:58|22767.54
20:25:59|22767.54
20:26:00|22767.54
20:26:01|22767.54
20:26:03|22767.54
20:26:04|22767.54
20:26:05|22767.54
20:26:06|22767.54
20:26:08|22766.92
20:26:08|22766.92
20:26:10|22762.84
20:26:11|22762.84
20:26:12|22768.9
20:26:13|22768.9
20:26:14|22768.9
20:26:15|22768.9
20:26:16|22757.69
20:26:17|22763.04
20:26:18|22755.88
20:26:19|22759.92
20:26:20|22759.8
20:26:21|22759.8
20:26:22|22759.8
20:26:23|22759.8
20:26:24|22762.46
20:26:25|22762.46
20:26:26|22762.46
20:26:27|22760.65
20:26:28|22760.65
20:26:29|22760.08
20:26:30|22760.08
20:26:31|22761.78
20:26:32|22761.78
20:26:33|22761.78
20:26:34|22761.78
20:26:35|22758.39
20:26:36|22758.39
20:26:37|22758.39
20:26:38|22758.72
20:26:39|22758.72
20:26:40|22758.72
20:26:41|22758.72
20:26:42|22758.01
20:26:43|22759.09
20:26:45|22765.13
20:26:46|22765.13
20:26:47|22765.13
20:26:48|22761.82
20:26:49|22761.82
20:26:49|22761.82
20:26:50|22761.82
20:26:52|22761.82
20:26:53|22757.07
20:26:54|22757.07
20:26:55|22759.8
20:26:56|22759.8
20:26:57|22760.31
20:26:58|22760.31
20:26:59|22760.24
20:27:00|22760.24
20:27:01|22760.24
20:27:02|22760.24
20:27:03|22760.24
20:27:04|22760.24
20:27:05|22760.24
20:27:06|22760.24
20:27:07|22760.31
20:27:08|22760.31
20:27:10|22760.31
20:27:10|22760.31
20:27:12|22760.31
20:27:13|22759.38
20:27:14|22759.38
20:27:14|22759.38
20:27:15|22759.38
20:27:17|22764.77
20:27:18|22764.77
20:27:19|22764.77
20:27:20|22764.44
20:27:21|22764.44
20:27:22|22753.01
20:27:24|22752.34
20:27:25|22758.79
20:27:26|22758.79
20:27:28|22758.79
20:27:29|22757.87
20:27:29|22755.54
20:27:31|22762.77
20:27:32|22762.77
20:27:33|22765.99
20:27:34|22765.99
20:27:35|22765.99
20:27:36|22765.99
20:27:37|22765.99
20:27:38|22765.99
20:27:39|22765.99
20:27:40|22750.38
20:27:41|22750.38
20:27:42|22750.38
20:27:43|22761.02
20:27:44|22761.02
20:27:45|22759.07
20:27:46|22759.07
20:27:47|22759.07
20:27:48|22759.07
20:27:49|22759.07
20:27:50|22759.07
20:27:51|22761.13
20:27:52|22759.95
20:27:53|22754.32
20:27:54|22754.32
20:27:55|22754.32
20:27:56|22757.74
20:27:57|22757.74
20:27:58|22759.21
20:27:59|22759.21
20:28:00|22759.21
20:28:01|22759.21
20:28:02|22759.41
20:28:04|22761.85
20:28:05|22762.31
20:28:06|22760.26
20:28:07|22760.26
20:28:08|22760.26
20:28:10|22770.95
20:28:11|22767.38
20:28:12|22767.38
20:28:13|22767.38
20:28:14|22767.38
20:28:15|22770.27
20:28:16|22770.27
20:28:17|22770.27
20:28:18|22774.36
20:28:19|22774.36
20:28:20|22776.61
20:28:22|22776.66
20:28:22|22777.54
20:28:24|22777.54
20:28:25|22777.54
20:28:26|22774.42
20:28:27|22771.41
20:28:27|22771.41
20:28:28|22770.33
20:28:29|22763.9
20:28:30|22760.
20:28:31|22763.08
20:28:33|22763.08
20:28:33|22763.08
20:28:35|22763.08
20:28:35|22763.08
20:28:37|22763.08
20:28:37|22763.08
20:28:38|22763.08
20:28:39|22763.08
20:28:41|22763.08
20:28:42|22763.08
20:28:43|22763.08
20:28:44|22763.15
20:28:45|22763.15
20:28:46|22763.15
20:28:47|22761.33
20:28:49|22761.33
20:28:50|22761.33
20:28:50|22761.86
20:28:51|22765.06
20:28:52|22765.06
20:28:54|22765.06
20:28:55|22764.14
20:28:55|22762.52
20:28:57|22759.19
20:28:58|22756.76
20:28:58|22753.28
20:28:59|22753.28
20:29:00|22750.38
20:29:01|22750.38
20:29:03|22750.38
20:29:03|22750.38
20:29:04|22750.38
20:29:06|22757.94
20:29:06|22757.94
20:29:07|22757.94
20:29:08|22757.94
20:29:09|22756.56
20:29:10|22756.56
20:29:12|22750.4
20:29:14|22753.18
20:29:15|22758.61
20:29:16|22758.61
20:29:18|22758.61
20:29:19|22753.5
20:29:19|22753.5
20:29:21|22753.5
20:29:21|22753.5
20:29:22|22753.5
20:29:24|22753.71
20:29:25|22753.71
20:29:26|22753.71
20:29:27|22753.71
20:29:28|22753.71
20:29:29|22753.71
20:29:30|22754.11
20:29:31|22758.
20:29:32|22758.36
20:29:33|22759.41
20:29:34|22758.38
20:29:35|22758.38
20:29:36|22758.38
20:29:37|22758.65
20:29:38|22760.23
20:29:39|22760.23
20:29:40|22760.98
20:29:41|22759.56
20:29:42|22759.56
20:29:43|22753.5
20:29:44|22755.19
20:29:45|22757.89
20:29:46|22755.16
20:29:47|22755.16
20:29:48|22755.12
20:29:50|22755.12
20:29:50|22755.12
20:29:51|22755.12
20:29:52|22755.12
20:29:53|22755.12
20:29:54|22755.12
20:29:56|22753.8
20:29:56|22753.8
20:29:57|22753.8
20:29:59|22751.74
20:29:59|22751.74
20:30:00|22753.2
20:30:02|22753.35
20:30:03|22753.35
20:30:04|22753.35
20:30:05|22752.54
20:30:06|22752.54
20:30:08|22752.54
20:30:09|22755.49
20:30:11|22763.15
20:30:12|22761.47
20:30:13|22761.47
20:30:13|22761.47
20:30:15|22762.17
20:30:16|22762.17
20:30:17|22762.17
20:30:18|22762.17
20:30:20|22762.17
20:30:20|22762.64
20:30:22|22762.64
20:30:23|22762.64
20:30:25|22762.64
20:30:25|22762.18
20:30:26|22762.18
20:30:27|22762.18
20:30:29|22761.87
20:30:29|22761.87
20:30:30|22761.87
20:30:31|22761.87
20:30:32|22763.16
20:30:33|22765.36
20:30:35|22764.33
20:30:36|22764.33
20:30:38|22771.24
20:30:38|22771.24
20:30:39|22776.78
20:30:40|22780.99
20:30:41|22776.13
20:30:42|22776.13
20:30:43|22777.99
20:30:44|22779.54
20:30:45|22779.54
20:30:46|22782.43
20:30:47|22774.57
20:30:49|22777.8
20:30:50|22777.8
20:30:51|22777.8
20:30:52|22777.8
20:30:52|22775.07
20:30:53|22775.07
20:30:55|22776.52
20:30:55|22776.52
20:30:57|22776.52
20:30:58|22776.52
20:30:59|22778.55
20:31:00|22778.55
20:31:01|22778.42
20:31:02|22778.42
20:31:03|22780.34
20:31:04|22779.14
20:31:05|22779.06
20:31:06|22779.06
20:31:06|22779.06
20:31:08|22779.62
20:31:10|22779.62
20:31:10|22779.62
20:31:11|22779.62
20:31:12|22779.07
20:31:13|22779.07
20:31:14|22779.07
20:31:15|22779.84
20:31:16|22779.84
20:31:17|22779.84
20:31:18|22779.84
20:31:19|22779.84
20:31:20|22778.76
20:31:21|22777.49
20:31:22|22777.49
20:31:23|22777.49
20:31:25|22773.68
20:31:27|22773.68
20:31:27|22774.66
20:31:28|22774.66
20:31:30|22770.45
20:31:30|22770.81
20:31:32|22764.79
20:31:33|22764.79
20:31:34|22760.
20:31:35|22755.22
20:31:36|22755.22
20:31:37|22755.22
20:31:38|22754.73
20:31:39|22755.21
20:31:40|22755.32
20:31:41|22755.32
20:31:42|22755.32
20:31:43|22755.32
20:31:44|22755.32
20:31:45|22755.32
20:31:46|22757.49
20:31:47|22757.49
20:31:48|22760.11
20:31:49|22760.11
20:31:49|22760.11
20:31:51|22760.11
20:31:53|22755.19
20:31:53|22755.19
20:31:54|22755.19
20:31:55|22745.08
20:31:56|22745.08
20:31:57|22741.02
20:31:58|22741.02
20:31:59|22741.02
20:32:00|22741.02
20:32:01|22741.59
20:32:02|22744.09
20:32:03|22744.09
20:32:04|22744.68
20:32:05|22744.68
20:32:06|22744.68
20:32:07|22744.68
20:32:09|22759.63
20:32:10|22759.63
20:32:11|22759.63
20:32:13|22759.63
20:32:13|22759.63
20:32:15|22759.63
20:32:17|22759.63
20:32:18|22759.63
20:32:20|22759.63
20:32:20|22759.63
20:32:21|22759.63
20:32:22|22751.13
20:32:23|22751.13
20:32:24|22751.13
20:32:26|22751.13
20:32:27|22751.13
20:32:28|22751.13
20:32:29|22751.13
20:32:30|22751.13
20:32:31|22748.19
20:32:32|22745.99
20:32:33|22745.99
20:32:34|22746.58
20:32:35|22746.58
20:32:36|22747.43
20:32:37|22747.43
20:32:38|22747.44
20:32:39|22747.44
20:32:40|22747.44
20:32:41|22747.39
20:32:42|22746.47
20:32:43|22746.47
20:32:44|22751.76
20:32:45|22751.76
20:32:46|22754.24
20:32:47|22754.24
20:32:48|22753.31
20:32:49|22753.31
20:32:50|22753.38
20:32:51|22753.38
20:32:52|22753.38
20:32:53|22754.08
20:32:54|22754.08
20:32:55|22754.08
20:32:56|22753.64
20:32:57|22753.64
20:32:58|22759.18
20:32:59|22759.18
20:33:00|22759.18
20:33:01|22754.86
20:33:02|22754.86
20:33:03|22750.13
20:33:04|22750.13
20:33:05|22754.25
20:33:06|22754.25
20:33:07|22753.79
20:33:08|22753.79
20:33:09|22753.79
20:33:10|22753.65
20:33:11|22746.17
20:33:12|22746.17
20:33:14|22746.17
20:33:15|22746.17
20:33:16|22746.17
20:33:18|22746.17
20:33:19|22746.17
20:33:20|22751.11
20:33:21|22748.5
20:33:22|22748.5
20:33:23|22748.5
20:33:24|22748.5
20:33:25|22748.5
20:33:26|22748.5
20:33:27|22748.5
20:33:28|22748.5
20:33:29|22748.5
20:33:30|22748.5
20:33:31|22744.76
20:33:32|22744.59
20:33:33|22746.73
20:33:34|22746.73
20:33:35|22749.13
20:33:36|22747.35
20:33:37|22747.35
20:33:38|22747.99
20:33:39|22747.99
20:33:40|22747.99
20:33:41|22743.25
20:33:42|22743.25
20:33:43|22739.15
20:33:44|22744.35
20:33:45|22744.35
20:33:47|22744.35
20:33:47|22744.35
20:33:48|22744.35
20:33:50|22744.35
20:33:51|22744.35
20:33:52|22744.35
20:33:53|22734.07
20:33:54|22726.41
20:33:56|22726.41
20:33:57|22726.41
20:33:58|22722.24
20:33:59|22729.27
20:34:00|22722.24
20:34:00|22727.27
20:34:01|22721.54
20:34:02|22723.63
20:34:03|22726.53
20:34:04|22726.53
20:34:06|22726.53
20:34:07|22726.53
20:34:07|22726.53
20:34:08|22726.53
20:34:10|22726.53
20:34:11|22726.53
20:34:12|22726.53
20:34:14|22728.46
20:34:14|22728.46
20:34:16|22728.46
20:34:17|22730.32
20:34:18|22730.32
20:34:20|22734.99
20:34:20|22734.5
20:34:21|22734.5
20:34:23|22734.89
20:34:24|22734.89
20:34:25|22734.89
20:34:26|22734.89
20:34:27|22740.39
20:34:28|22747.27
20:34:29|22746.05
20:34:30|22757.47
20:34:31|22760.59
20:34:32|22750.65
20:34:33|22750.65
20:34:34|22750.65
20:34:35|22750.65
20:34:36|22750.65
20:34:37|22749.35
20:34:38|22755.63
20:34:40|22746.99
20:34:41|22746.99
20:34:42|22738.94
20:34:42|22734.94
20:34:43|22734.94
20:34:44|22736.27
20:34:46|22736.27
20:34:47|22736.27
20:34:47|22738.39
20:34:49|22738.39
20:34:50|22738.39
20:34:51|22738.39
20:34:52|22738.39
20:34:53|22738.39
20:34:54|22738.39
20:34:55|22735.56
20:34:56|22735.56
20:34:57|22735.44
20:34:58|22735.17
20:34:59|22735.17
20:35:00|22735.17
20:35:01|22735.17
20:35:02|22737.
20:35:03|22740.17
20:35:04|22742.51
20:35:05|22742.51
20:35:06|22742.51
20:35:07|22744.48
20:35:08|22736.29
20:35:09|22736.29
20:35:10|22737.76
20:35:11|22737.
20:35:12|22737.2
20:35:13|22740.38
20:35:15|22740.77
20:35:15|22743.15
20:35:18|22740.59
20:35:18|22740.59
20:35:20|22740.59
20:35:20|22740.59
20:35:21|22740.59
20:35:22|22738.15
20:35:23|22738.15
20:35:24|22738.15
20:35:25|22741.66
20:35:26|22741.66
20:35:27|22753.62
20:35:28|22752.96
20:35:29|22748.73
20:35:30|22750.23
20:35:31|22750.23
20:35:32|22749.72
20:35:33|22749.72
20:35:35|22747.9
20:35:36|22747.9
20:35:37|22751.52
20:35:38|22748.12
20:35:39|22754.75
20:35:40|22750.46
20:35:41|22750.87
20:35:42|22748.22
20:35:43|22748.22
20:35:44|22748.22
20:35:45|22748.73
20:35:46|22748.73
20:35:47|22748.05
20:35:48|22745.15
20:35:49|22745.3
20:35:50|22745.3
20:35:51|22745.3
20:35:52|22745.3
20:35:53|22745.3
20:35:54|22747.67
20:35:55|22747.67
20:35:56|22747.67
20:35:57|22747.67
20:35:58|22748.81
20:35:59|22748.81
20:36:00|22748.58
20:36:01|22748.58
20:36:02|22752.86
20:36:03|22751.28
20:36:04|22751.28
20:36:05|22751.28
20:36:06|22750.21
20:36:07|22750.21
20:36:08|22750.99
20:36:09|22754.86
20:36:10|22749.86
20:36:11|22749.86
20:36:12|22749.86
20:36:14|22749.86
20:36:15|22749.21
20:36:16|22756.47
20:36:17|22756.62
20:36:18|22756.62
20:36:19|22754.52
20:36:20|22754.52
20:36:22|22753.97
20:36:23|22753.97
20:36:23|22753.97
20:36:25|22754.23
20:36:26|22754.23
20:36:27|22753.55
20:36:28|22749.47
20:36:29|22749.47
20:36:30|22749.47
20:36:31|22749.05
20:36:32|22749.05
20:36:33|22749.05
20:36:34|22749.05
20:36:35|22749.05
20:36:36|22740.43
20:36:37|22740.43
20:36:38|22740.43
20:36:39|22740.43
20:36:40|22744.13
20:36:41|22738.
20:36:42|22738.
20:36:43|22738.
20:36:45|22745.54
20:36:46|22745.29
20:36:46|22745.29
20:36:47|22740.35
20:36:48|22740.35
20:36:49|22740.35
20:36:50|22740.35
20:36:52|22740.35
20:36:53|22740.35
20:36:54|22740.35
20:36:55|22740.35
20:36:56|22740.35
20:36:57|22740.35
20:36:58|22743.31
20:36:59|22743.31
20:37:00|22743.31
20:37:01|22743.31
20:37:02|22742.58
20:37:03|22738.31
20:37:04|22741.8
20:37:05|22741.87
20:37:06|22744.15
20:37:07|22744.15
20:37:08|22744.15
20:37:09|22744.66
20:37:10|22750.27
20:37:11|22750.27
20:37:12|22750.27
20:37:13|22757.46
20:37:14|22764.98
20:37:16|22763.57
20:37:16|22763.57
20:37:17|22763.57
20:37:19|22763.57
20:37:20|22765.56
20:37:21|22767.45
20:37:22|22766.75
20:37:23|22766.75
20:37:24|22766.75
20:37:25|22766.38
20:37:26|22766.38
20:37:27|22767.71
20:37:28|22772.
20:37:29|22774.15
20:37:30|22773.02
20:37:31|22775.54
20:37:32|22774.86
20:37:33|22778.46
20:37:34|22772.13
20:37:35|22772.13
20:37:36|22772.13
20:37:37|22772.13
20:37:38|22772.13
20:37:39|22773.73
20:37:40|22773.73
20:37:41|22773.73
20:37:42|22773.73
20:37:43|22776.63
20:37:45|22774.69
20:37:45|22772.31
20:37:47|22772.31
20:37:48|22772.31
20:37:49|22772.26
20:37:49|22772.26
20:37:51|22772.26
20:37:51|22772.26
20:37:53|22771.64
20:37:54|22771.64
20:37:55|22771.64
20:37:55|22773.22
20:37:57|22773.22
20:37:57|22773.22
20:37:58|22774.03
20:38:00|22774.03
20:38:00|22774.03
20:38:01|22773.29
20:38:02|22775.81
20:38:03|22774.64
20:38:04|22765.66
20:38:05|22761.89
20:38:07|22761.89
20:38:07|22761.89
20:38:08|22762.09
20:38:10|22762.55
20:38:11|22782.87
20:38:12|22776.81
20:38:12|22771.36
20:38:14|22771.9
20:38:15|22772.69
20:38:15|22771.71
20:38:17|22778.9
20:38:18|22780.03
20:38:19|22781.95
20:38:21|22798.84
20:38:21|22800.
20:38:23|22810.32
20:38:25|22811.81
20:38:26|22809.15
20:38:26|22801.18
20:38:27|22801.18
20:38:29|22800.19
20:38:30|22800.19
20:38:31|22803.35
20:38:32|22804.22
20:38:34|22804.22
20:38:35|22804.22
20:38:36|22816.25
20:38:37|22810.1
20:38:38|22808.4
20:38:39|22811.79
20:38:40|22811.79
20:38:41|22813.83
20:38:42|22811.54
20:38:43|22811.54
20:38:44|22811.54
20:38:45|22811.24
20:38:46|22807.16
20:38:47|22807.16
20:38:48|22807.16
20:38:49|22798.48
20:38:50|22800.62
20:38:51|22794.72
20:38:52|22795.01
20:38:53|22795.01
20:38:54|22790.78
20:38:55|22790.91
20:38:56|22790.91
20:38:57|22789.1
20:38:58|22792.25
20:38:59|22792.25
20:39:00|22789.99
20:39:01|22788.82
20:39:02|22788.82
20:39:03|22788.82
20:39:04|22789.09
20:39:06|22793.66
20:39:07|22793.66
20:39:07|22793.66
20:39:09|22785.67
20:39:10|22791.61
20:39:11|22800.17
20:39:12|22783.1
20:39:13|22778.39
20:39:14|22773.9
20:39:15|22773.9
20:39:17|22781.61
20:39:17|22787.76
20:39:19|22787.76
20:39:20|22784.82
20:39:22|22779.52
20:39:22|22781.98
20:39:24|22783.64
20:39:25|22781.44
20:39:26|22779.01
20:39:27|22773.21
20:39:28|22774.43
20:39:29|22776.54
20:39:30|22768.08
20:39:31|22768.35
20:39:32|22764.63
20:39:33|22763.14
20:39:34|22757.38
20:39:35|22757.02
20:39:36|22757.02
20:39:37|22757.02
20:39:38|22763.22
20:39:39|22763.22
20:39:40|22763.22
20:39:41|22763.22
20:39:42|22761.04
20:39:43|22761.04
20:39:45|22761.04
20:39:46|22761.04
20:39:47|22761.15
20:39:47|22761.15
20:39:48|22761.15
20:39:49|22761.15
20:39:50|22761.15
20:39:51|22761.15
20:39:52|22761.15
20:39:53|22761.15
20:39:54|22761.15
20:39:55|22761.15
20:39:56|22760.13
20:39:57|22760.13
20:39:58|22760.13
20:39:59|22760.13
20:40:00|22761.48
20:40:01|22761.05
20:40:02|22760.45
20:40:04|22765.4
20:40:04|22763.18
20:40:06|22760.32
20:40:07|22760.32
20:40:09|22754.89
20:40:09|22754.89
20:40:10|22754.89
20:40:11|22755.5
20:40:13|22750.53
20:40:13|22750.53
20:40:15|22750.53
20:40:15|22755.96
20:40:17|22755.96
20:40:19|22759.43
20:40:20|22759.43
20:40:22|22765.98
20:40:23|22765.98
20:40:24|22762.01
20:40:24|22753.3
20:40:25|22754.46
20:40:26|22754.46
20:40:27|22754.46
20:40:28|22750.48
20:40:30|22752.75
20:40:30|22749.98
20:40:31|22752.3
20:40:32|22752.3
20:40:33|22751.82
20:40:35|22751.82
20:40:35|22753.15
20:40:36|22753.15
20:40:37|22753.15
20:40:39|22751.3
20:40:39|22751.3
20:40:40|22755.66
20:40:41|22764.79
20:40:43|22764.79
20:40:43|22764.79
20:40:45|22764.79
20:40:45|22759.56
20:40:46|22759.56
20:40:48|22759.56
20:40:48|22759.56
20:40:49|22759.56
20:40:51|22759.56
20:40:52|22759.56
20:40:53|22759.56
20:40:54|22759.56
20:40:55|22759.56
20:40:56|22759.56
20:40:57|22762.52
20:40:58|22753.97
20:40:59|22753.97
20:41:00|22747.4
20:41:01|22747.4
20:41:02|22750.
20:41:03|22750.
20:41:04|22750.
20:41:05|22750.
20:41:06|22750.
20:41:07|22749.3
20:41:08|22749.3
20:41:09|22750.4
20:41:10|22748.59
20:41:11|22748.59
20:41:12|22751.36
20:41:13|22754.48
20:41:14|22749.38
20:41:15|22749.38
20:41:16|22749.38
20:41:17|22747.36
20:41:19|22754.85
20:41:20|22756.89
20:41:21|22756.89
20:41:22|22754.74
20:41:24|22754.74
20:41:25|22755.09
20:41:26|22756.07
20:41:27|22756.07
20:41:28|22754.74
20:41:29|22759.02
20:41:30|22755.51
20:41:31|22753.37
20:41:32|22756.18
20:41:33|22756.18
20:41:34|22756.18
20:41:35|22754.
20:41:36|22754.
20:41:37|22754.
20:41:39|22734.06
20:41:40|22733.7
20:41:40|22736.65
20:41:41|22736.65
20:41:42|22736.65
20:41:43|22731.53
20:41:45|22734.77
20:41:46|22730.04
20:41:47|22730.04
20:41:48|22733.86
20:41:49|22730.
20:41:50|22732.39
20:41:51|22732.39
20:41:52|22732.04
20:41:53|22732.04
20:41:54|22730.95
20:41:55|22734.3
20:41:56|22734.3
20:41:57|22734.3
20:41:58|22732.07
20:42:00|22732.07
20:42:01|22734.4
20:42:02|22735.94
20:42:03|22730.95
20:42:04|22730.95
20:42:05|22727.87
20:42:06|22727.87
20:42:07|22728.64
20:42:08|22728.64
20:42:09|22728.64
20:42:10|22727.48
20:42:11|22724.62
20:42:12|22727.32
20:42:13|22730.27
20:42:14|22731.91
20:42:15|22730.37
20:42:16|22730.37
20:42:17|22730.17
20:42:18|22743.37
20:42:19|22743.37
20:42:20|22743.37
20:42:22|22736.98
20:42:22|22736.98
20:42:23|22735.17
20:42:24|22741.1
20:42:26|22741.1
20:42:26|22738.61
20:42:28|22738.61
20:42:29|22739.03
20:42:29|22747.24
20:42:30|22744.08
20:42:32|22745.82
20:42:33|22745.82
20:42:33|22745.82
20:42:34|22745.82
20:42:35|22743.89
20:42:37|22743.89
20:42:38|22745.59
20:42:39|22745.59
20:42:40|22745.59
20:42:41|22744.97
20:42:41|22744.97
20:42:42|22744.97
20:42:43|22744.97
20:42:44|22749.15
20:42:46|22749.15
20:42:47|22747.79
20:42:48|22745.96
20:42:49|22745.96
20:42:50|22742.84
20:42:51|22744.06
20:42:52|22743.47
20:42:53|22739.17
20:42:54|22746.48
20:42:55|22746.48
20:42:56|22745.27
20:42:57|22745.27
20:42:59|22745.27
20:43:00|22745.27
20:43:01|22745.27
20:43:02|22745.27
20:43:03|22745.27
20:43:04|22745.27
20:43:05|22745.27
20:43:06|22745.27
20:43:07|22745.83
20:43:08|22745.83
20:43:09|22745.83
20:43:10|22744.09
20:43:11|22744.09
20:43:12|22744.09
20:43:13|22744.09
20:43:14|22744.09
20:43:15|22744.09
20:43:17|22744.09
20:43:18|22744.09
20:43:19|22744.47
20:43:20|22744.47
20:43:21|22744.47
20:43:23|22744.47
20:43:24|22745.27
20:43:24|22745.81
20:43:26|22745.91
20:43:27|22745.91
20:43:28|22743.96
20:43:29|22742.01
20:43:30|22749.35
20:43:31|22752.02
20:43:32|22753.37
20:43:33|22755.26
20:43:34|22754.03
20:43:35|22754.03
20:43:36|22759.14
20:43:38|22756.68
20:43:38|22757.88
20:43:40|22757.88
20:43:40|22757.88
20:43:41|22757.6
20:43:42|22757.6
20:43:43|22757.6
20:43:45|22758.94
20:43:47|22758.09
20:43:48|22758.09
20:43:48|22758.09
20:43:50|22758.09
20:43:51|22754.56
20:43:52|22754.56
20:43:52|22757.21
20:43:53|22757.21
20:43:54|22757.21
20:43:55|22762.01
20:43:57|22760.25
20:43:57|22761.82
20:43:58|22761.82
20:43:59|22762.1
20:44:01|22756.46
20:44:02|22757.69
20:44:03|22757.69
20:44:05|22757.69
20:44:05|22757.69
20:44:07|22757.69
20:44:07|22758.15
20:44:09|22758.15
20:44:09|22757.46
20:44:11|22757.46
20:44:11|22757.46
20:44:13|22760.44
20:44:14|22760.44
20:44:14|22760.44
20:44:15|22760.44
20:44:16|22760.44
20:44:17|22760.44
20:44:19|22758.71
20:44:19|22763.42
20:44:20|22759.87
20:44:22|22763.7
20:44:24|22763.7
20:44:25|22763.7
20:44:26|22765.55
20:44:27|22761.01
20:44:28|22759.36
20:44:29|22753.74
20:44:30|22746.18
20:44:31|22746.18
20:44:32|22746.18
20:44:33|22746.18
20:44:34|22746.18
20:44:35|22746.18
20:44:36|22749.45
20:44:38|22749.45
20:44:39|22756.7
20:44:40|22756.7
20:44:41|22756.7
20:44:42|22756.7
20:44:43|22756.89
20:44:44|22761.68
20:44:46|22761.92
20:44:47|22761.92
20:44:48|22761.92
20:44:49|22761.13
20:44:50|22761.13
20:44:51|22761.25
20:44:52|22761.25
20:44:53|22763.75
20:44:54|22763.14
20:44:55|22763.14
20:44:56|22766.47
20:44:57|22766.47
20:44:58|22766.47
20:44:59|22766.47
20:45:01|22761.91
20:45:02|22760.13
20:45:03|22760.13
20:45:04|22762.62
20:45:05|22762.62
20:45:06|22762.62
20:45:07|22762.62
20:45:09|22762.62
20:45:10|22767.47
20:45:11|22767.47
20:45:12|22767.47
20:45:13|22767.47
20:45:14|22767.47
20:45:15|22767.47
20:45:16|22792.56
20:45:17|22813.32
20:45:18|22801.93
20:45:20|22800.94
20:45:20|22804.66
20:45:21|22807.26
20:45:23|22811.81
20:45:24|22812.12
20:45:25|22812.71
20:45:27|22828.42
20:45:28|22829.02
20:45:29|22831.57
20:45:30|22831.57
20:45:32|22830.37
20:45:33|22829.66
20:45:33|22831.95
20:45:34|22830.
20:45:35|22830.
20:45:37|22830.02
20:45:38|22818.92
20:45:39|22818.92
20:45:41|22826.17
20:45:41|22826.17
20:45:43|22816.68
20:45:44|22816.53
20:45:44|22813.24
20:45:45|22814.67
20:45:47|22814.67
20:45:47|22814.67
20:45:49|22814.67
20:45:49|22813.02
20:45:51|22810.08
20:45:52|22810.08
20:45:52|22810.28
20:45:53|22810.28
20:45:54|22810.28
20:45:56|22811.55
20:45:56|22811.3
20:45:58|22811.3
20:45:58|22811.3
20:45:59|22811.3
20:46:00|22807.5
20:46:01|22802.37
20:46:02|22805.34
20:46:04|22798.4
20:46:04|22792.99
20:46:05|22792.99
20:46:07|22792.99
20:46:07|22792.99
20:46:09|22792.99
20:46:09|22792.99
20:46:11|22793.77
20:46:12|22793.77
20:46:13|22793.77
20:46:13|22793.77
20:46:15|22793.77
20:46:16|22793.77
20:46:17|22793.77
20:46:17|22793.77
20:46:18|22795.67
20:46:19|22795.67
20:46:20|22796.47
20:46:22|22796.47
20:46:22|22796.47
20:46:24|22798.86
20:46:25|22805.29
20:46:26|22807.6
20:46:27|22807.6
20:46:29|22811.95
20:46:30|22811.95
20:46:31|22813.39
20:46:32|22811.7
20:46:33|22806.37
20:46:35|22806.37
20:46:37|22804.64
20:46:38|22804.64
20:46:38|22804.64
20:46:40|22802.49
20:46:42|22802.49
20:46:42|22802.49
20:46:43|22802.49
20:46:45|22802.49
20:46:46|22802.49
20:46:47|22811.71
20:46:48|22807.47
20:46:49|22804.93
20:46:50|22810.76
20:46:50|22810.76
20:46:52|22810.59
20:46:53|22809.52
20:46:54|22803.42
20:46:55|22803.42
20:46:56|22800.
20:46:56|22802.19
20:46:57|22800.49
20:47:00|22800.49
20:47:00|22800.49
20:47:01|22801.55
20:47:02|22803.72
20:47:03|22806.35
20:47:04|22806.35
20:47:05|22806.35
20:47:06|22806.35
20:47:07|22806.35
20:47:08|22805.78
20:47:09|22805.78
20:47:10|22805.78
20:47:11|22805.94
20:47:12|22805.94
20:47:14|22809.15
20:47:15|22810.76
20:47:16|22799.02
20:47:17|22800.83
20:47:18|22800.83
20:47:19|22800.83
20:47:20|22800.83
20:47:21|22800.83
20:47:22|22797.19
20:47:23|22797.19
20:47:24|22797.19
20:47:25|22802.59
20:47:27|22802.59
20:47:27|22805.1
20:47:29|22796.6
20:47:30|22799.11
20:47:31|22799.11
20:47:32|22799.11
20:47:33|22795.31
20:47:34|22808.72
20:47:35|22801.06
20:47:36|22801.13
20:47:38|22802.68
20:47:38|22802.68
20:47:40|22802.68
20:47:41|22802.68
20:47:42|22802.68
20:47:43|22802.68
20:47:43|22802.68
20:47:45|22802.68
20:47:46|22802.68
20:47:46|22802.68
20:47:48|22802.68
20:47:49|22802.68
20:47:50|22802.68
20:47:51|22802.68
20:47:53|22802.68
20:47:53|22802.68
20:47:55|22802.68
20:47:56|22802.68
20:47:57|22802.68
20:47:58|22802.68
20:47:58|22802.68
20:48:00|22801.42
20:48:00|22803.22
20:48:02|22803.22
20:48:03|22803.22
20:48:04|22803.22
20:48:04|22803.22
20:48:05|22804.96
20:48:07|22804.96
20:48:08|22804.96
20:48:09|22804.96
20:48:10|22804.96
20:48:11|22804.96
20:48:12|22804.96
20:48:14|22804.96
20:48:14|22804.96
20:48:15|22804.96
20:48:16|22804.96
20:48:17|22801.61
20:48:18|22801.61
20:48:19|22801.61
20:48:20|22804.03
20:48:21|22802.52
20:48:22|22802.52
20:48:23|22807.73
20:48:24|22804.48
20:48:26|22806.3
20:48:28|22806.3
20:48:28|22806.3
20:48:29|22806.3
20:48:30|22804.96
20:48:32|22804.96
20:48:33|22802.52
20:48:34|22802.52
20:48:35|22802.52
20:48:36|22802.52
20:48:36|22802.52
20:48:38|22802.52
20:48:39|22802.52
20:48:40|22800.73
20:48:41|22805.27
20:48:42|22805.27
20:48:43|22805.27
20:48:44|22805.27
20:48:45|22805.27
20:48:45|22805.27
20:48:46|22805.84
20:48:49|22805.84
20:48:49|22803.2
20:48:51|22802.05
20:48:53|22803.7
20:48:53|22803.7
20:48:54|22803.7
20:48:55|22802.04
20:48:56|22804.81
20:48:57|22804.66
20:48:58|22802.48
20:48:59|22802.48
20:49:00|22802.48
20:49:02|22808.56
20:49:04|22811.84
20:49:04|22810.87
20:49:05|22809.86
20:49:07|22809.86
20:49:08|22808.2
20:49:08|22808.2
20:49:10|22808.2
20:49:11|22808.2
20:49:12|22808.2
20:49:13|22808.2
20:49:13|22810.39
20:49:15|22810.39
20:49:16|22806.06
20:49:17|22808.48
20:49:18|22809.72
20:49:18|22809.72
20:49:19|22800.98
20:49:21|22799.75
20:49:21|22807.5
20:49:23|22807.95
20:49:24|22807.95
20:49:25|22807.95
20:49:27|22809.64
20:49:27|22807.43
20:49:29|22807.43
20:49:30|22807.43
20:49:32|22807.43
20:49:33|22813.3
20:49:34|22813.3
20:49:35|22813.3
20:49:37|22816.22
20:49:37|22816.22
20:49:39|22817.3
20:49:40|22817.3
20:49:41|22820.47
20:49:43|22820.47
20:49:43|22830.24
20:49:44|22827.19
20:49:45|22825.12
20:49:47|22825.12
20:49:47|22824.3
20:49:48|22825.12
20:49:50|22822.69
20:49:51|22816.58
20:49:51|22816.57
20:49:52|22814.71
20:49:53|22814.71
20:49:54|22813.89
20:49:56|22813.89
20:49:56|22818.72
20:49:57|22818.72
20:49:59|22814.64
20:50:00|22814.64
20:50:01|22815.07
20:50:02|22815.07
20:50:03|22814.47
20:50:04|22814.47
20:50:05|22814.47
20:50:06|22819.97
20:50:07|22819.97
20:50:08|22818.52
20:50:10|22818.52
20:50:10|22818.52
20:50:12|22818.52
20:50:12|22818.52
20:50:13|22817.79
20:50:15|22817.44
20:50:16|22819.7
20:50:17|22823.27
20:50:18|22824.35
20:50:19|22820.35
20:50:20|22820.35
20:50:21|22826.19
20:50:22|22826.19
20:50:23|22826.19
20:50:24|22826.19
20:50:25|22826.19
20:50:26|22826.19
20:50:28|22826.01
20:50:28|22826.01
20:50:30|22823.47
20:50:31|22830.44
20:50:32|22826.6
20:50:33|22826.6
20:50:34|22826.3
20:50:35|22827.34
20:50:36|22827.34
20:50:38|22841.77
20:50:39|22843.81
20:50:40|22846.57
20:50:41|22850.11
20:50:42|22847.75
20:50:43|22855.02
20:50:44|22860.46
20:50:45|22862.6
20:50:46|22862.64
20:50:48|22851.85
20:50:49|22851.85
20:50:50|22843.41
20:50:51|22843.41
20:50:52|22843.41
20:50:53|22843.41
20:50:55|22846.71
20:50:55|22846.71
20:50:56|22845.17
20:50:58|22846.34
20:50:59|22846.34
20:50:59|22851.97
20:51:00|22851.97
20:51:01|22851.97
20:51:02|22846.09
20:51:04|22846.09
20:51:05|22844.53
20:51:06|22835.7
20:51:07|22842.1
20:51:08|22842.1
20:51:08|22842.1
20:51:10|22842.1
20:51:10|22842.1
20:51:12|22829.77
20:51:12|22829.77
20:51:14|22826.5
20:51:15|22826.5
20:51:15|22826.5
20:51:17|22826.5
20:51:17|22826.5
20:51:18|22826.5
20:51:20|22825.
20:51:20|22828.44
20:51:21|22828.44
20:51:23|22828.44
20:51:23|22828.44
20:51:25|22824.44
20:51:25|22825.37
20:51:27|22825.37
20:51:28|22825.37
20:51:29|22825.16
20:51:30|22825.16
20:51:31|22825.16
20:51:33|22825.16
20:51:34|22825.76
20:51:34|22825.76
20:51:36|22825.76
20:51:37|22824.53
20:51:38|22824.53
20:51:40|22824.53
20:51:40|22824.99
20:51:41|22824.99
20:51:42|22824.95
20:51:44|22823.3
20:51:45|22819.07
20:51:46|22817.3
20:51:47|22818.22
20:51:48|22817.54
20:51:49|22817.54
20:51:50|22811.35
20:51:51|22811.35
20:51:53|22811.35
20:51:54|22811.35
20:51:55|22812.12
20:51:57|22813.01
20:51:58|22813.01
20:51:59|22813.01
20:51:59|22813.01
20:52:00|22807.21
20:52:02|22814.04
20:52:03|22814.04
20:52:03|22814.04
20:52:05|22814.04
20:52:05|22814.04
20:52:06|22814.04
20:52:07|22814.04
20:52:09|22814.04
20:52:09|22814.04
20:52:11|22809.97
20:52:12|22809.97
20:52:13|22809.97
20:52:14|22813.99
20:52:15|22813.99
20:52:16|22806.12
20:52:17|22797.24
20:52:18|22797.24
20:52:19|22797.24
20:52:20|22790.36
20:52:21|22795.78
20:52:22|22795.78
20:52:23|22795.14
20:52:24|22790.36
20:52:25|22792.02
20:52:26|22790.85
20:52:27|22790.85
20:52:28|22790.85
20:52:30|22790.85
20:52:31|22790.84
20:52:32|22786.45
20:52:33|22786.45
20:52:35|22786.45
20:52:35|22786.45
20:52:36|22785.63
20:52:38|22785.63
20:52:38|22791.31
20:52:40|22791.31
20:52:41|22791.31
20:52:42|22791.31
20:52:43|22791.31
20:52:44|22791.31
20:52:46|22787.81
20:52:47|22790.41
20:52:48|22790.41
20:52:49|22790.41
20:52:49|22790.41
20:52:51|22799.01
20:52:51|22799.01
20:52:52|22799.01
20:52:53|22798.51
20:52:55|22796.31
20:52:57|22801.08
20:52:57|22794.44
20:52:58|22794.69
20:53:00|22777.48
20:53:01|22774.36
20:53:02|22779.31
20:53:03|22779.31
20:53:04|22782.69
20:53:05|22782.69
20:53:06|22777.4
20:53:07|22777.4
20:53:08|22783.89
20:53:08|22785.15
20:53:10|22789.57
20:53:11|22789.57
20:53:11|22789.57
20:53:13|22789.57
20:53:14|22781.06
20:53:15|22775.25
20:53:16|22774.
20:53:17|22771.97
20:53:18|22771.07
20:53:19|22769.93
20:53:19|22773.56
20:53:20|22774.11
20:53:21|22774.54
20:53:23|22778.32
20:53:24|22778.32
20:53:25|22778.32
20:53:26|22776.22
20:53:26|22776.22
20:53:27|22776.22
20:53:28|22781.99
20:53:30|22781.99
20:53:30|22781.99
20:53:32|22781.99
20:53:32|22779.67
20:53:35|22779.67
20:53:35|22779.67
20:53:36|22779.67
20:53:37|22779.67
20:53:38|22779.67
20:53:39|22779.67
20:53:40|22779.67
20:53:41|22779.67
20:53:42|22785.3
20:53:43|22785.3
20:53:44|22784.32
20:53:45|22784.32
20:53:46|22784.32
20:53:47|22784.74
20:53:48|22784.74
20:53:49|22784.74
20:53:50|22780.92
20:53:51|22780.92
20:53:52|22780.92
20:53:53|22782.74
20:53:54|22782.74
20:53:55|22780.92
20:53:56|22780.92
20:53:57|22782.9
20:53:58|22782.9
20:53:59|22782.9
20:54:00|22784.17
20:54:01|22784.17
20:54:02|22786.73
20:54:03|22790.79
20:54:04|22785.91
20:54:05|22785.91
20:54:06|22785.91
20:54:07|22790.91
20:54:08|22790.91
20:54:09|22790.91
20:54:10|22790.91
20:54:11|22790.91
20:54:13|22794.86
20:54:14|22797.18
20:54:15|22799.28
20:54:16|22799.28
20:54:17|22800.46
20:54:18|22797.1
20:54:19|22797.42
20:54:20|22797.42
20:54:21|22797.42
20:54:21|22797.42
20:54:23|22798.5
20:54:23|22798.5
20:54:24|22798.5
20:54:25|22796.75
20:54:26|22798.53
20:54:27|22790.83
20:54:28|22790.83
20:54:30|22790.83
20:54:32|22787.2
20:54:33|22789.32
20:54:34|22789.32
20:54:35|22789.32
20:54:36|22789.32
20:54:37|22789.32
20:54:38|22789.32
20:54:40|22787.17
20:54:40|22787.17
20:54:41|22787.17
20:54:42|22787.17
20:54:43|22787.17
20:54:44|22787.17
20:54:45|22781.86
20:54:46|22781.86
20:54:47|22785.46
20:54:48|22789.36
20:54:49|22789.36
20:54:50|22790.78
20:54:51|22790.78
20:54:52|22791.87
20:54:53|22791.87
20:54:54|22791.87
20:54:55|22791.87
20:54:56|22790.24
20:54:57|22791.99
20:54:58|22790.43
20:54:59|22790.43
20:55:00|22794.96
20:55:01|22786.99
20:55:02|22785.86
20:55:03|22787.59
20:55:05|22787.59
20:55:06|22795.4
20:55:06|22795.4
20:55:09|22791.78
20:55:09|22791.78
20:55:10|22791.78
20:55:11|22789.81
20:55:12|22789.42
20:55:13|22789.42
20:55:14|22786.97
20:55:15|22786.97
20:55:16|22789.5
20:55:17|22789.5
20:55:19|22789.68
20:55:19|22789.68
20:55:21|22789.68
20:55:21|22789.52
20:55:23|22795.6
20:55:24|22794.47
20:55:25|22797.92
20:55:25|22803.14
20:55:26|22808.32
20:55:28|22808.32
20:55:29|22810.07
20:55:30|22806.31
20:55:30|22804.
20:55:33|22802.61
20:55:34|22802.61
20:55:36|22802.61
20:55:36|22799.15
20:55:37|22799.15
20:55:38|22799.15
20:55:39|22799.15
20:55:40|22803.46
20:55:41|22803.46
20:55:42|22803.46
20:55:43|22803.83
20:55:44|22800.68
20:55:45|22800.68
20:55:46|22800.68
20:55:47|22803.17
20:55:48|22805.34
20:55:49|22803.77
20:55:51|22803.77
20:55:52|22803.88
20:55:52|22803.88
20:55:54|22803.88
20:55:55|22804.29
20:55:56|22804.29
20:55:58|22806.52
20:55:58|22806.29
20:55:59|22806.29
20:56:00|22806.29
20:56:01|22806.29
20:56:02|22801.91
20:56:03|22805.7
20:56:04|22804.82
20:56:05|22806.68
20:56:06|22811.35
20:56:07|22814.25
20:56:08|22813.23
20:56:09|22817.59
20:56:10|22815.57
20:56:11|22814.36
20:56:12|22814.36
20:56:13|22814.36
20:56:14|22814.36
20:56:15|22814.36
20:56:16|22808.73
20:56:17|22810.16
20:56:18|22810.16
20:56:19|22805.96
20:56:20|22805.96
20:56:21|22805.96
20:56:22|22805.96
20:56:23|22808.46
20:56:24|22808.46
20:56:25|22809.87
20:56:26|22809.87
20:56:27|22809.87
20:56:28|22808.55
20:56:29|22795.8
20:56:30|22795.8
20:56:31|22796.13
20:56:33|22792.61
20:56:35|22792.61
20:56:35|22792.83
20:56:36|22792.83
20:56:37|22792.83
20:56:39|22792.83
20:56:39|22792.83
20:56:41|22797.13
20:56:41|22797.13
20:56:43|22797.13
20:56:43|22800.49
20:56:45|22800.49
20:56:45|22804.62
20:56:48|22804.62
20:56:48|22804.62
20:56:49|22804.62
20:56:50|22802.43
20:56:52|22817.01
20:56:53|22811.73
20:56:53|22811.73
20:56:56|22817.29
20:56:56|22817.29
20:56:57|22812.83
20:56:58|22812.83
20:56:59|22809.32
20:57:00|22811.69
20:57:01|22811.69
20:57:02|22811.69
20:57:03|22811.69
20:57:04|22809.95
20:57:06|22809.95
20:57:06|22815.84
20:57:08|22815.84
20:57:09|22815.84
20:57:10|22815.84
20:57:11|22807.79
20:57:12|22808.96
20:57:12|22808.96
20:57:14|22808.11
20:57:15|22808.11
20:57:15|22810.86
20:57:17|22810.86
20:57:18|22816.39
20:57:19|22816.39
20:57:19|22816.49
20:57:21|22805.65
20:57:21|22813.52
20:57:23|22815.14
20:57:24|22815.14
20:57:25|22815.14
20:57:25|22815.14
20:57:27|22810.24
20:57:29|22812.75
20:57:29|22799.69
20:57:30|22799.69
20:57:31|22811.42
20:57:32|22809.58
20:57:34|22809.58
20:57:35|22809.58
20:57:36|22809.58
20:57:37|22809.58
20:57:38|22811.82
20:57:39|22811.82
20:57:40|22801.05
20:57:41|22801.05
20:57:43|22801.05
20:57:44|22801.05
20:57:45|22801.05
20:57:46|22801.05
20:57:47|22807.21
20:57:48|22807.21
20:57:48|22813.55
20:57:50|22800.11
20:57:50|22806.66
20:57:53|22805.23
20:57:53|22805.23
20:57:54|22805.23
20:57:56|22805.23
20:57:57|22806.16
20:57:58|22806.16
20:58:00|22806.16
20:58:00|22806.16
20:58:01|22802.39
20:58:02|22802.39
20:58:04|22802.39
20:58:05|22802.39
20:58:06|22805.97
20:58:07|22805.97
20:58:08|22806.68
20:58:09|22806.68
20:58:10|22806.68
20:58:12|22806.68
20:58:12|22805.59
20:58:14|22805.59
20:58:15|22805.59
20:58:16|22803.29
20:58:17|22803.29
20:58:17|22800.92
20:58:19|22800.92
20:58:19|22800.92
20:58:20|22799.78
20:58:21|22799.78
20:58:23|22799.78
20:58:24|22800.
20:58:25|22795.43
20:58:26|22795.43
20:58:27|22797.21
20:58:28|22797.21
20:58:28|22796.7
20:58:30|22795.
20:58:31|22795.
20:58:32|22794.96
20:58:33|22794.96
20:58:33|22794.96
20:58:36|22788.5
20:58:37|22788.5
20:58:38|22787.19
20:58:40|22787.04
20:58:40|22787.83
20:58:41|22785.7
20:58:42|22785.7
20:58:43|22785.7
20:58:44|22790.13
20:58:45|22786.89
20:58:46|22786.89
20:58:47|22786.36
20:58:48|22786.36
20:58:49|22786.36
20:58:50|22786.59
20:58:51|22786.54
20:58:52|22786.54
20:58:53|22782.11
20:58:54|22781.39
20:58:55|22781.39
20:58:56|22781.39
20:58:57|22781.39
20:58:58|22776.44
20:58:59|22776.44
20:59:00|22776.44
20:59:01|22776.44
20:59:02|22776.44
20:59:03|22776.44
20:59:04|22776.44
20:59:05|22776.44
20:59:06|22776.44
20:59:08|22782.58
20:59:09|22782.58
20:59:10|22793.61
20:59:11|22793.61
20:59:12|22796.05
20:59:12|22794.11
20:59:14|22794.11
20:59:14|22783.14
20:59:16|22778.24
20:59:17|22778.24
20:59:18|22780.17
20:59:19|22786.55
20:59:20|22786.55
20:59:21|22786.86
20:59:22|22786.86
20:59:23|22786.86
20:59:24|22786.86
20:59:25|22786.63
20:59:26|22783.41
20:59:27|22783.41
20:59:28|22783.08
20:59:29|22783.08
20:59:30|22787.06
20:59:31|22785.87
20:59:32|22784.27
20:59:33|22784.27
20:59:34|22783.57
20:59:36|22786.08
20:59:37|22786.08
20:59:38|22786.5
20:59:39|22788.69
20:59:40|22788.69
20:59:42|22788.69
20:59:43|22786.03
20:59:44|22783.35
20:59:45|22783.35
20:59:46|22781.7
20:59:47|22781.7
20:59:48|22781.7
20:59:50|22786.28
20:59:50|22786.28
20:59:52|22785.11
20:59:53|22785.11
20:59:54|22784.82
20:59:55|22784.82
20:59:56|22784.82
20:59:57|22784.82
20:59:58|22784.09
20:59:59|22784.09
21:00:00|22784.09
21:00:02|22784.09
21:00:02|22784.09
21:00:03|22784.09
21:00:05|22784.09
21:00:06|22784.28
21:00:07|22784.28
21:00:08|22788.82
21:00:09|22789.93
21:00:10|22789.93
21:00:11|22783.55
21:00:12|22783.55
21:00:13|22785.8
21:00:14|22785.8
21:00:15|22783.84
21:00:17|22783.84
21:00:17|22783.84
21:00:18|22783.84
21:00:20|22784.85
21:00:20|22786.23
21:00:21|22784.85
21:00:22|22785.07
21:00:23|22785.07
21:00:24|22788.96
21:00:25|22786.73
21:00:26|22786.73
21:00:28|22786.32
21:00:28|22786.32
21:00:29|22796.54
21:00:30|22789.9
21:00:31|22789.9
21:00:32|22789.9
21:00:33|22789.98
21:00:34|22789.98
21:00:35|22789.98
21:00:37|22791.98
21:00:39|22794.02
21:00:39|22793.86
21:00:40|22793.86
21:00:41|22793.86
21:00:43|22794.27
21:00:44|22794.27
21:00:45|22794.43
21:00:46|22795.77
21:00:47|22791.97
21:00:48|22791.97
21:00:50|22790.1
21:00:50|22790.1
21:00:52|22790.09
21:00:52|22793.77
21:00:53|22793.77
21:00:54|22793.77
21:00:55|22793.77
21:00:56|22793.77
21:00:57|22789.85
21:00:58|22789.54
21:00:59|22790.61
21:01:01|22790.61
21:01:01|22790.61
21:01:03|22785.3
21:01:04|22785.3
21:01:05|22785.3
21:01:06|22785.3
21:01:07|22785.3
21:01:08|22785.3
21:01:09|22785.3
21:01:10|22777.02
21:01:11|22777.02
21:01:12|22774.56
21:01:13|22773.32
21:01:15|22773.32
21:01:16|22768.59
21:01:17|22768.59
21:01:18|22771.09
21:01:19|22771.09
21:01:20|22771.09
21:01:21|22771.09
21:01:22|22771.09
21:01:23|22759.51
21:01:24|22757.85
21:01:25|22757.17
21:01:26|22757.17
21:01:27|22753.46
21:01:28|22754.23
21:01:29|22754.23
21:01:30|22750.01
21:01:31|22749.05
21:01:32|22742.54
21:01:33|22748.4
21:01:34|22748.4
21:01:35|22748.4
21:01:36|22748.4
21:01:37|22749.66
21:01:38|22749.66
21:01:39|22749.66
21:01:40|22749.66
21:01:41|22749.66
21:01:42|22749.66
21:01:44|22741.04
21:01:44|22742.56
21:01:45|22742.56
21:01:46|22742.56
21:01:48|22742.56
21:01:50|22742.56
21:01:51|22742.56
21:01:53|22744.07
21:01:54|22744.07
21:01:55|22744.07
21:01:56|22747.64
21:01:57|22747.64
21:01:58|22747.64
21:01:59|22747.64
21:02:01|22747.64
21:02:01|22743.67
21:02:03|22741.29
21:02:04|22741.29
21:02:05|22741.29
21:02:07|22741.29
21:02:08|22741.29
21:02:09|22741.29
21:02:10|22743.53
21:02:10|22743.53
21:02:11|22743.53
21:02:12|22743.53
21:02:13|22746.31
21:02:14|22746.31
21:02:16|22737.38
21:02:17|22737.38
21:02:18|22734.06
21:02:19|22736.65
21:02:20|22741.47
21:02:21|22741.47
21:02:22|22740.2
21:02:23|22740.2
21:02:24|22740.2
21:02:25|22739.19
21:02:26|22739.19
21:02:27|22739.19
21:02:28|22737.66
21:02:29|22737.66
21:02:30|22738.72
21:02:31|22738.72
21:02:32|22738.72
21:02:33|22738.72
21:02:34|22738.72
21:02:35|22738.72
21:02:36|22738.72
21:02:37|22735.53
21:02:38|22737.78
21:02:39|22736.39
21:02:40|22736.39
21:02:42|22731.94
21:02:43|22731.94
21:02:44|22734.82
21:02:45|22734.82
21:02:47|22727.54
21:02:47|22727.5
21:02:49|22727.27
21:02:50|22727.27
21:02:50|22729.91
21:02:52|22729.91
21:02:53|22729.91
21:02:54|22729.91
21:02:55|22729.91
21:02:56|22725.05
21:02:57|22725.05
21:02:58|22730.32
21:02:59|22730.32
21:03:01|22730.
21:03:01|22732.52
21:03:02|22726.89
21:03:04|22726.82
21:03:04|22730.92
21:03:05|22730.92
21:03:06|22730.92
21:03:07|22730.92
21:03:08|22730.92
21:03:09|22730.92
21:03:10|22730.92
21:03:12|22730.92
21:03:13|22730.92
21:03:15|22730.92
21:03:16|22733.33
21:03:16|22731.5
21:03:18|22731.89
21:03:19|22735.88
21:03:20|22735.88
21:03:21|22736.4
21:03:22|22735.5
21:03:23|22735.5
21:03:24|22732.87
21:03:25|22735.92
21:03:27|22728.7
21:03:28|22728.7
21:03:28|22728.7
21:03:30|22728.7
21:03:30|22732.7
21:03:31|22722.18
21:03:32|22722.18
21:03:33|22711.61
21:03:34|22712.04
21:03:36|22717.03
21:03:36|22713.18
21:03:38|22722.79
21:03:39|22722.79
21:03:41|22722.79
21:03:41|22719.12
21:03:43|22717.85
21:03:44|22717.85
21:03:46|22717.85
21:03:47|22717.85
21:03:47|22718.28
21:03:49|22719.78
21:03:50|22719.41
21:03:50|22719.41
21:03:52|22701.55
21:03:53|22701.64
21:03:53|22700.44
21:03:55|22700.44
21:03:57|22706.18
21:03:58|22704.67
21:03:59|22710.03
21:04:00|22706.37
21:04:01|22705.
21:04:02|22706.8
21:04:02|22704.11
21:04:04|22704.11
21:04:05|22708.17
21:04:06|22705.88
21:04:07|22705.88
21:04:08|22705.88
21:04:09|22704.14
21:04:10|22704.14
21:04:11|22704.14
21:04:12|22702.21
21:04:13|22702.21
21:04:13|22704.46
21:04:15|22704.46
21:04:15|22704.46
21:04:18|22709.09
21:04:18|22709.09
21:04:20|22709.09
21:04:22|22709.09
21:04:22|22709.09
21:04:23|22709.09
21:04:24|22707.46
21:04:25|22707.46
21:04:26|22706.82
21:04:27|22710.51
21:04:28|22713.89
21:04:29|22714.78
21:04:30|22714.66
21:04:32|22718.98
21:04:32|22718.98
21:04:33|22718.12
21:04:36|22718.12
21:04:36|22718.16
21:04:37|22715.16
21:04:38|22715.16
21:04:40|22715.17
21:04:42|22713.09
21:04:42|22713.09
21:04:44|22713.09
21:04:45|22713.09
21:04:46|22713.09
21:04:47|22711.12
21:04:47|22710.91
21:04:49|22712.79
21:04:50|22712.79
21:04:51|22712.39
21:04:52|22712.39
21:04:53|22712.52
21:04:53|22711.81
21:04:54|22711.81
21:04:56|22710.07
21:04:57|22710.07
21:04:58|22710.07
21:04:58|22710.07
21:04:59|22710.07
21:05:01|22709.83
21:05:02|22709.83
21:05:02|22709.83
21:05:04|22709.63
21:05:06|22711.22
21:05:06|22711.22
21:05:07|22711.22
21:05:09|22709.61
21:05:10|22709.61
21:05:11|22711.71
21:05:12|22709.33
21:05:14|22712.6
21:05:14|22712.6
21:05:16|22712.6
21:05:17|22710.63
21:05:18|22710.63
21:05:19|22713.73
21:05:20|22710.
21:05:21|22714.53
21:05:22|22713.47
21:05:23|22713.47
21:05:24|22713.93
21:05:25|22713.93
21:05:26|22713.93
21:05:27|22709.13
21:05:27|22704.09
21:05:28|22701.97
21:05:30|22701.97
21:05:31|22699.41
21:05:32|22699.41
21:05:33|22699.41
21:05:33|22701.21
21:05:35|22705.52
21:05:36|22705.52
21:05:38|22708.92
21:05:38|22708.92
21:05:39|22708.92
21:05:40|22714.67
21:05:41|22714.67
21:05:43|22717.37
21:05:45|22717.37
21:05:45|22717.37
21:05:47|22720.56
21:05:48|22720.56
21:05:49|22717.66
21:05:49|22717.66
21:05:51|22717.8
21:05:52|22717.8
21:05:53|22718.51
21:05:54|22718.51
21:05:55|22717.73
21:05:56|22717.73
21:05:56|22717.73
21:05:58|22718.32
21:06:00|22718.84
21:06:00|22715.72
21:06:01|22715.72
21:06:02|22717.33
21:06:03|22717.33
21:06:04|22717.73
21:06:05|22717.73
21:06:06|22715.91
21:06:07|22715.91
21:06:08|22715.91
21:06:09|22723.71
21:06:10|22719.98
21:06:11|22712.68
21:06:12|22712.68
21:06:13|22712.68
21:06:14|22710.37
21:06:15|22710.37
21:06:16|22710.37
21:06:17|22711.26
21:06:18|22711.26
21:06:19|22711.26
21:06:20|22708.5
21:06:21|22708.5
21:06:22|22708.5
21:06:23|22708.5
21:06:24|22710.26
21:06:25|22710.26
21:06:26|22713.17
21:06:27|22713.17
21:06:28|22713.17
21:06:29|22713.17
21:06:30|22713.36
21:06:31|22713.36
21:06:32|22713.36
21:06:33|22718.44
21:06:34|22718.44
21:06:35|22718.44
21:06:36|22717.19
21:06:37|22715.67
21:06:39|22715.67
21:06:39|22719.29
21:06:40|22717.3
21:06:41|22718.99
21:06:43|22716.55
21:06:45|22718.71
21:06:45|22718.71
21:06:47|22718.71
21:06:48|22718.71
21:06:48|22718.71
21:06:49|22718.71
21:06:51|22721.62
21:06:51|22723.46
21:06:53|22720.76
21:06:54|22720.76
21:06:55|22720.76
21:06:55|22720.76
21:06:58|22719.53
21:06:58|22721.19
21:06:59|22718.98
21:07:00|22718.98
21:07:01|22718.98
21:07:02|22719.05
21:07:03|22719.05
21:07:05|22719.19
21:07:07|22719.19
21:07:07|22719.19
21:07:08|22714.7
21:07:10|22714.7
21:07:11|22714.7
21:07:11|22710.1
21:07:13|22714.06
21:07:14|22714.06
21:07:15|22709.89
21:07:16|22709.89
21:07:16|22713.68
21:07:18|22713.68
21:07:20|22710.09
21:07:20|22710.09
21:07:21|22710.09
21:07:22|22710.09
21:07:23|22710.09
21:07:24|22708.69
21:07:25|22704.04
21:07:26|22704.04
21:07:27|22703.49
21:07:29|22703.49
21:07:30|22702.89
21:07:30|22702.89
21:07:32|22702.67
21:07:33|22702.67
21:07:34|22703.72
21:07:35|22704.52
21:07:35|22703.85
21:07:37|22702.29
21:07:37|22702.29
21:07:38|22704.52
21:07:39|22703.28
21:07:41|22704.52
21:07:42|22702.67
21:07:43|22702.67
21:07:45|22704.52
21:07:45|22704.52
21:07:46|22701.23
21:07:47|22701.23
21:07:49|22698.26
21:07:50|22701.43
21:07:51|22699.33
21:07:52|22698.65
21:07:53|22698.74
21:07:55|22697.3
21:07:55|22697.3
21:07:56|22700.02
21:07:57|22700.02
21:07:58|22697.67
21:07:59|22700.89
21:08:00|22700.89
21:08:01|22699.24
21:08:03|22702.33
21:08:04|22700.19
21:08:06|22700.19
21:08:06|22702.51
21:08:07|22702.51
21:08:08|22708.74
21:08:09|22709.86
21:08:10|22708.25
21:08:11|22708.49
21:08:13|22708.49
21:08:14|22708.49
21:08:15|22710.34
21:08:15|22710.34
21:08:17|22710.34
21:08:18|22711.14
21:08:19|22711.14
21:08:20|22711.14
21:08:21|22711.14
21:08:22|22711.14
21:08:23|22710.76
21:08:23|22710.76
21:08:25|22710.76
21:08:25|22711.29
21:08:27|22711.29
21:08:28|22712.02
21:08:29|22715.3
21:08:30|22715.3
21:08:31|22715.14
21:08:33|22714.58
21:08:33|22714.58
21:08:34|22714.58
21:08:35|22717.21
21:08:36|22717.35
21:08:37|22717.35
21:08:38|22721.34
21:08:39|22723.83
21:08:40|22719.82
21:08:42|22716.45
21:08:42|22716.45
21:08:44|22720.1
21:08:45|22720.7
21:08:46|22722.33
21:08:47|22723.04
21:08:47|22723.67
21:08:49|22721.67
21:08:51|22714.76
21:08:51|22714.76
21:08:52|22714.76
21:08:53|22713.44
21:08:55|22715.96
21:08:56|22715.96
21:08:57|22715.96
21:08:59|22717.89
21:09:00|22717.89
21:09:01|22717.89
21:09:02|22722.02
21:09:03|22721.5
21:09:04|22724.63
21:09:05|22724.63
21:09:06|22726.91
21:09:07|22724.89
21:09:08|22724.89
21:09:08|22724.89
21:09:10|22722.89
21:09:11|22725.86
21:09:12|22724.89
21:09:13|22724.89
21:09:13|22723.93
21:09:16|22727.91
21:09:16|22727.91
21:09:17|22726.55
21:09:18|22729.14
21:09:19|22729.96
21:09:20|22729.96
21:09:21|22728.98
21:09:22|22729.31
21:09:23|22729.31
21:09:24|22729.31
21:09:25|22728.79
21:09:27|22729.96
21:09:27|22730.55
21:09:28|22732.72
21:09:29|22732.72
21:09:30|22737.97
21:09:31|22737.6
21:09:32|22741.22
21:09:33|22741.22
21:09:34|22744.79
21:09:35|22742.92
21:09:37|22743.02
21:09:37|22742.98
21:09:39|22742.98
21:09:40|22738.51
21:09:41|22742.28
21:09:42|22742.28
21:09:43|22742.28
21:09:44|22742.28
21:09:45|22742.28
21:09:47|22742.28
21:09:48|22733.43
21:09:49|22726.04
21:09:50|22722.77
21:09:51|22714.68
21:09:52|22717.76
21:09:53|22717.76
21:09:54|22711.84
21:09:55|22710.28
21:09:56|22710.28
21:09:57|22710.28
21:09:58|22710.28
21:09:59|22708.18
21:10:01|22708.63
21:10:02|22708.63
21:10:03|22708.45
21:10:04|22708.45
21:10:06|22714.37
21:10:06|22714.12
21:10:07|22714.12
21:10:09|22722.14
21:10:10|22719.37
21:10:11|22719.37
21:10:13|22721.74
21:10:13|22721.74
21:10:15|22722.57
21:10:15|22722.57
21:10:16|22718.71
21:10:18|22718.71
21:10:18|22717.58
21:10:20|22716.45
21:10:20|22712.7
21:10:22|22712.7
21:10:23|22716.98
21:10:24|22718.94
21:10:25|22708.59
21:10:26|22709.26
21:10:27|22711.02
21:10:27|22711.02
21:10:29|22710.05
21:10:30|22710.05
21:10:31|22710.05
21:10:32|22709.62
21:10:32|22709.62
21:10:34|22709.62
21:10:35|22710.29
21:10:35|22710.29
21:10:37|22710.29
21:10:38|22710.29
21:10:39|22712.25
21:10:39|22714.42
21:10:42|22714.42
21:10:42|22716.69
21:10:43|22716.69
21:10:44|22713.15
21:10:45|22713.15
21:10:47|22715.95
21:10:47|22718.06
21:10:49|22718.06
21:10:50|22719.64
21:10:50|22723.92
21:10:51|22723.92
21:10:53|22719.15
21:10:55|22720.77
21:10:55|22720.77
21:10:57|22720.85
21:10:57|22720.85
21:10:59|22720.85
21:10:59|22720.85
21:11:01|22720.79
21:11:02|22722.42
21:11:04|22724.19
21:11:04|22724.19
21:11:05|22723.83
21:11:06|22719.59
21:11:07|22725.11
21:11:09|22733.25
21:11:10|22733.25
21:11:10|22728.37
21:11:12|22728.37
21:11:13|22728.37
21:11:13|22728.37
21:11:16|22734.85
21:11:16|22734.85
21:11:17|22735.17
21:11:18|22735.17
21:11:19|22733.66
21:11:20|22728.2
21:11:21|22732.
21:11:22|22732.
21:11:23|22732.
21:11:24|22731.4
21:11:25|22731.4
21:11:26|22731.1
21:11:27|22731.1
21:11:28|22731.21
21:11:29|22731.21
21:11:30|22731.21
21:11:31|22731.26
21:11:32|22731.26
21:11:33|22731.26
21:11:34|22732.18
21:11:35|22734.64
21:11:36|22734.64
21:11:37|22734.64
21:11:38|22734.64
21:11:40|22734.64
21:11:42|22731.36
21:11:42|22731.36
21:11:43|22729.43
21:11:44|22733.09
21:11:45|22733.09
21:11:46|22733.09
21:11:47|22733.09
21:11:48|22733.09
21:11:49|22733.09
21:11:51|22731.42
21:11:51|22731.42
21:11:54|22732.06
21:11:55|22728.21
21:11:55|22728.21
21:11:57|22728.21
21:11:57|22728.46
21:11:59|22728.46
21:11:59|22730.42
21:12:01|22731.
21:12:02|22731.
21:12:03|22735.12
21:12:04|22735.12
21:12:05|22735.24
21:12:05|22735.24
21:12:07|22731.17
21:12:08|22736.34
21:12:09|22736.34
21:12:10|22736.34
21:12:11|22736.34
21:12:12|22736.34
21:12:12|22736.34
21:12:14|22736.34
21:12:14|22736.34
21:12:16|22730.3
21:12:16|22730.3
21:12:18|22730.3
21:12:19|22730.3
21:12:20|22730.3
21:12:21|22730.3
21:12:21|22730.3
21:12:23|22736.87
21:12:24|22734.16
21:12:25|22734.16
21:12:26|22734.16
21:12:26|22732.21
21:12:28|22732.21
21:12:29|22732.21
21:12:29|22732.21
21:12:31|22732.21
21:12:32|22732.21
21:12:32|22732.21
21:12:33|22732.21
21:12:35|22732.21
21:12:35|22732.34
21:12:37|22732.34
21:12:38|22731.91
21:12:39|22728.99
21:12:40|22726.14
21:12:40|22723.83
21:12:42|22723.83
21:12:43|22721.98
21:12:44|22719.81
21:12:45|22720.26
21:12:45|22718.83
21:12:47|22719.43
21:12:47|22719.43
21:12:50|22718.83
21:12:50|22717.45
21:12:52|22715.63
21:12:53|22713.19
21:12:54|22713.37
21:12:54|22713.37
21:12:56|22719.42
21:12:57|22720.79
21:12:57|22720.79
21:12:58|22716.04
21:13:00|22716.04
21:13:01|22720.5
21:13:02|22716.34
21:13:03|22716.34
21:13:03|22723.98
21:13:05|22723.98
21:13:05|22721.8
21:13:07|22721.8
21:13:08|22721.8
21:13:09|22722.16
21:13:11|22718.39
21:13:11|22718.39
21:13:12|22720.59
21:13:13|22720.59
21:13:14|22720.59
21:13:15|22720.59
21:13:16|22720.59
21:13:17|22718.83
21:13:18|22718.83
21:13:19|22718.83
21:13:21|22718.21
21:13:22|22719.75
21:13:23|22719.75
21:13:23|22717.86
21:13:25|22717.86
21:13:26|22717.36
21:13:26|22717.36
21:13:28|22717.36
21:13:28|22717.36
21:13:30|22720.04
21:13:31|22720.04
21:13:32|22720.04
21:13:32|22720.04
21:13:34|22720.04
21:13:34|22720.04
21:13:36|22720.04
21:13:37|22720.04
21:13:39|22720.04
21:13:39|22720.04
21:13:40|22720.04
21:13:41|22718.28
21:13:42|22718.28
21:13:43|22720.26
21:13:44|22720.26
21:13:45|22720.26
21:13:46|22722.52
21:13:47|22722.52
21:13:48|22722.52
21:13:49|22722.52
21:13:51|22726.03
21:13:52|22726.03
21:13:54|22728.17
21:13:54|22728.17
21:13:56|22729.11
21:13:57|22730.59
21:13:59|22730.59
21:13:59|22730.59
21:14:00|22730.74
21:14:02|22730.84
21:14:04|22730.84
21:14:04|22730.84
21:14:05|22730.65
21:14:06|22730.65
21:14:08|22730.65
21:14:09|22731.43
21:14:09|22729.83
21:14:12|22731.2
21:14:12|22731.2
21:14:13|22731.2
21:14:14|22730.3
21:14:16|22727.3
21:14:17|22727.3
21:14:18|22726.59
21:14:18|22728.07
21:14:20|22728.07
21:14:21|22728.07
21:14:22|22728.07
21:14:24|22728.12
21:14:24|22728.12
21:14:25|22728.12
21:14:26|22728.12
21:14:27|22728.12
21:14:28|22728.12
21:14:29|22728.12
21:14:30|22731.38
21:14:32|22730.08
21:14:33|22731.37
21:14:34|22733.11
21:14:35|22730.62
21:14:35|22730.62
21:14:37|22730.62
21:14:38|22731.42
21:14:38|22731.42
21:14:39|22731.42
21:14:40|22731.42
21:14:41|22731.42
21:14:43|22731.42
21:14:43|22731.42
21:14:45|22731.42
21:14:46|22731.42
21:14:46|22731.42
21:14:48|22731.42
21:14:49|22731.42
21:14:49|22731.42
21:14:52|22729.87
21:14:52|22729.87
21:14:53|22729.87
21:14:55|22729.87
21:14:56|22731.42
21:14:57|22731.42
21:14:58|22731.42
21:14:58|22731.42
21:15:00|22731.42
21:15:01|22731.42
21:15:02|22718.83
21:15:04|22718.83
21:15:04|22724.36
21:15:06|22725.44
21:15:07|22725.44
21:15:08|22725.44
21:15:09|22723.58
21:15:11|22723.58
21:15:11|22722.84
21:15:12|22722.84
21:15:14|22722.17
21:15:15|22722.17
21:15:15|22722.17
21:15:17|22722.17
21:15:18|22721.
21:15:19|22721.
21:15:21|22721.02
21:15:22|22721.02
21:15:23|22721.02
21:15:24|22721.02
21:15:25|22721.05
21:15:26|22721.05
21:15:27|22721.05
21:15:28|22721.05
21:15:29|22717.43
21:15:29|22717.43
21:15:31|22717.43
21:15:31|22717.17
21:15:32|22717.17
21:15:34|22715.81
21:15:34|22718.91
21:15:36|22710.36
21:15:36|22714.09
21:15:37|22707.62
21:15:39|22707.62
21:15:39|22707.62
21:15:41|22707.62
21:15:42|22707.62
21:15:43|22707.62
21:15:43|22707.62
21:15:44|22707.62
21:15:45|22707.62
21:15:46|22707.62
21:15:47|22707.62
21:15:48|22707.62
21:15:50|22707.62
21:15:50|22707.62
21:15:52|22707.62
21:15:52|22707.62
21:15:54|22707.62
21:15:56|22707.62
21:15:57|22707.62
21:15:58|22708.3
21:15:59|22708.3
21:16:01|22710.86
21:16:01|22709.97
21:16:02|22709.97
21:16:04|22712.3
21:16:05|22712.3
21:16:06|22710.29
21:16:07|22710.29
21:16:08|22710.29
21:16:09|22710.29
21:16:10|22710.29
21:16:12|22710.29
21:16:13|22710.29
21:16:14|22710.29
21:16:15|22710.29
21:16:16|22710.29
21:16:17|22713.58
21:16:19|22715.81
21:16:19|22715.81
21:16:21|22715.81
21:16:21|22713.89
21:16:23|22714.68
21:16:23|22714.68
21:16:24|22714.68
21:16:26|22714.68
21:16:26|22714.68
21:16:28|22714.68
21:16:30|22714.68
21:16:31|22714.68
21:16:32|22714.68
21:16:32|22712.8
21:16:33|22710.59
21:16:35|22710.59
21:16:36|22708.32
21:16:37|22708.32
21:16:38|22708.32
21:16:40|22708.32
21:16:41|22708.32
21:16:42|22707.18
21:16:42|22707.18
21:16:44|22707.18
21:16:44|22707.18
21:16:46|22707.18
21:16:47|22707.18
21:16:48|22707.18
21:16:49|22704.6
21:16:50|22704.6
21:16:51|22704.6
21:16:52|22704.6
21:16:54|22704.6
21:16:54|22704.6
21:16:55|22706.46
21:16:57|22706.46
21:16:58|22706.46
21:16:59|22706.46
21:17:00|22706.46
21:17:01|22706.46
21:17:02|22709.79
21:17:04|22705.92
21:17:04|22705.92
21:17:06|22705.92
21:17:07|22705.92
21:17:08|22708.39
21:17:09|22708.39
21:17:09|22708.39
21:17:10|22707.21
21:17:12|22700.81
21:17:12|22700.81
21:17:13|22700.81
21:17:14|22700.81
21:17:15|22700.81
21:17:17|22696.88
21:17:19|22695.08
21:17:19|22694.06
21:17:21|22694.06
21:17:23|22694.06
21:17:23|22694.06
21:17:24|22695.3
21:17:25|22695.3
21:17:26|22695.3
21:17:28|22696.42
21:17:29|22696.42
21:17:30|22698.18
21:17:31|22698.18
21:17:32|22698.18
21:17:33|22693.91
21:17:35|22693.91
21:17:36|22693.91
21:17:36|22693.91
21:17:37|22696.01
21:17:39|22695.16
21:17:40|22695.16
21:17:41|22696.65
21:17:42|22696.65
21:17:43|22696.65
21:17:44|22696.65
21:17:45|22696.42
21:17:46|22689.08
21:17:47|22690.73
21:17:48|22690.73
21:17:49|22690.73
21:17:50|22692.98
21:17:51|22696.42
21:17:52|22700.49
21:17:53|22700.71
21:17:54|22702.58
21:17:56|22702.3
21:17:56|22702.3
21:17:58|22703.81
21:17:59|22705.26
21:18:00|22705.26
21:18:02|22705.11
21:18:03|22705.11
21:18:03|22694.32
21:18:05|22694.32
21:18:06|22697.91
21:18:07|22697.91
21:18:08|22697.03
21:18:10|22697.03
21:18:10|22699.51
21:18:11|22698.71
21:18:12|22704.91
21:18:14|22705.33
21:18:15|22701.81
21:18:16|22701.81
21:18:17|22708.85
21:18:18|22708.85
21:18:19|22708.85
21:18:20|22708.85
21:18:21|22714.44
21:18:22|22715.81
21:18:23|22718.72
21:18:24|22721.27
21:18:25|22721.27
21:18:26|22721.27
21:18:27|22721.27
21:18:28|22717.73
21:18:29|22717.73
21:18:30|22717.73
21:18:31|22717.73
21:18:32|22721.34
21:18:33|22721.34
21:18:34|22721.34
21:18:35|22721.34
21:18:36|22721.34
21:18:37|22721.34
21:18:38|22721.34
21:18:39|22721.34
21:18:40|22713.54
21:18:41|22713.54
21:18:42|22713.54
21:18:43|22714.55
21:18:44|22714.34
21:18:45|22714.01
21:18:46|22711.57
21:18:47|22711.57
21:18:49|22711.57
21:18:49|22709.33
21:18:50|22709.12
21:18:51|22709.12
21:18:52|22709.12
21:18:54|22709.12
21:18:55|22709.12
21:18:56|22709.12
21:18:57|22709.12
21:18:58|22709.4
21:18:59|22709.4
21:19:00|22709.4
21:19:01|22709.4
21:19:02|22709.4
21:19:03|22709.4
21:19:04|22709.4
21:19:06|22708.14
21:19:07|22708.14
21:19:09|22708.14
21:19:09|22708.13
21:19:11|22710.05
21:19:12|22710.05
21:19:13|22710.05
21:19:14|22710.05
21:19:15|22710.05
21:19:16|22710.05
21:19:17|22711.55
21:19:18|22711.55
21:19:19|22710.92
21:19:20|22710.92
21:19:21|22710.92
21:19:22|22710.92
21:19:24|22710.92
21:19:24|22710.92
21:19:26|22711.46
21:19:27|22703.54
21:19:28|22707.28
21:19:29|22700.83
21:19:30|22698.89
21:19:31|22699.86
21:19:32|22701.01
21:19:34|22701.01
21:19:35|22701.01
21:19:36|22701.01
21:19:37|22701.01
21:19:37|22701.01
21:19:39|22701.01
21:19:39|22701.01
21:19:41|22701.01
21:19:42|22701.01
21:19:43|22701.01
21:19:44|22701.01
21:19:44|22701.01
21:19:45|22704.33
21:19:46|22704.33
21:19:48|22706.49
21:19:49|22706.49
21:19:50|22709.51
21:19:50|22709.51
21:19:51|22709.51
21:19:53|22709.51
21:19:53|22709.51
21:19:55|22709.51
21:19:55|22709.51
21:19:57|22709.51
21:19:59|22709.51
21:20:00|22709.51
21:20:01|22709.51
21:20:02|22709.51
21:20:04|22709.51
21:20:05|22713.84
21:20:05|22714.8
21:20:07|22714.8
21:20:08|22714.8
21:20:08|22714.8
21:20:10|22714.8
21:20:11|22714.8
21:20:12|22714.8
21:20:14|22715.78
21:20:15|22715.78
21:20:16|22715.78
21:20:17|22715.17
21:20:18|22715.17
21:20:19|22715.17
21:20:20|22715.17
21:20:21|22715.17
21:20:22|22713.84
21:20:23|22713.84
21:20:25|22713.84
21:20:25|22713.84
21:20:26|22713.84
21:20:27|22713.84
21:20:28|22716.47
21:20:29|22716.47
21:20:31|22714.72
21:20:32|22714.72
21:20:33|22716.39
21:20:34|22716.39
21:20:36|22715.45
21:20:36|22715.45
21:20:37|22715.45
21:20:38|22715.45
21:20:39|22717.21
21:20:40|22725.08
21:20:41|22725.08
21:20:42|22718.59
21:20:43|22718.55
21:20:44|22718.55
21:20:45|22718.55
21:20:46|22718.55
21:20:47|22717.26
21:20:48|22717.26
21:20:49|22717.26
21:20:50|22717.26
21:20:51|22717.26
21:20:52|22725.06
21:20:53|22725.06
21:20:55|22725.06
21:20:55|22725.06
21:20:57|22725.06
21:20:58|22725.06
21:20:59|22725.06
21:21:00|22725.06
21:21:01|22725.06
21:21:01|22718.67
21:21:03|22725.05
21:21:04|22725.05
21:21:05|22725.05
21:21:06|22725.05
21:21:07|22725.05
21:21:09|22725.05
21:21:09|22725.05
21:21:10|22716.45
21:21:11|22714.06
21:21:12|22713.38
21:21:13|22713.
21:21:14|22719.49
21:21:15|22719.49
21:21:16|22719.49
21:21:17|22711.86
21:21:18|22711.86
21:21:19|22711.86
21:21:20|22715.97
21:21:21|22715.97
21:21:22|22717.77
21:21:23|22717.77
21:21:24|22717.77
21:21:25|22717.77
21:21:26|22718.19
21:21:28|22718.19
21:21:28|22719.49
21:21:30|22719.49
21:21:31|22719.49
21:21:32|22718.26
21:21:34|22713.43
21:21:34|22723.32
21:21:35|22723.32
21:21:36|22714.56
21:21:37|22714.56
21:21:38|22714.56
21:21:39|22714.56
21:21:40|22714.56
21:21:41|22716.96
21:21:42|22716.96
21:21:43|22716.96
21:21:44|22713.98
21:21:45|22713.98
21:21:46|22713.98
21:21:47|22713.98
21:21:49|22713.98
21:21:50|22716.44
21:21:51|22716.44
21:21:51|22716.44
21:21:53|22716.44
21:21:54|22716.44
21:21:55|22716.44
21:21:56|22716.44
21:21:57|22716.44
21:21:59|22716.44
21:21:59|22716.44
21:22:01|22716.44
21:22:02|22716.44
21:22:04|22716.44
21:22:04|22716.44
21:22:05|22716.44
21:22:06|22716.44
21:22:07|22716.44
21:22:08|22716.44
21:22:10|22718.66
21:22:11|22718.66
21:22:12|22718.66
21:22:12|22718.66
21:22:15|22712.65
21:22:15|22712.65
21:22:16|22712.65
21:22:17|22712.65
21:22:18|22712.65
21:22:19|22712.65
21:22:20|22712.65
21:22:21|22712.65
21:22:22|22712.65
21:22:23|22712.65
21:22:24|22712.65
21:22:26|22712.65
21:22:27|22712.65
21:22:28|22712.65
21:22:29|22712.65
21:22:29|22712.65
21:22:31|22712.65
21:22:32|22708.8
21:22:33|22708.8
21:22:34|22708.8
21:22:34|22708.8
21:22:35|22708.8
21:22:37|22708.8
21:22:37|22708.8
21:22:38|22708.8
21:22:40|22708.8
21:22:41|22708.8
21:22:42|22708.8
21:22:43|22708.8
21:22:44|22708.8
21:22:45|22708.8
21:22:46|22708.8
21:22:46|22708.8
21:22:48|22708.8
21:22:48|22712.11
21:22:50|22712.11
21:22:50|22712.11
21:22:52|22712.11
21:22:53|22712.11
21:22:54|22712.11
21:22:54|22712.11
21:22:56|22712.11
21:22:56|22712.11
21:22:59|22712.11
21:23:00|22707.5
21:23:00|22707.5
21:23:01|22705.34
21:23:03|22705.34
21:23:04|22705.34
21:23:06|22707.35
21:23:06|22707.35
21:23:07|22707.35
21:23:08|22707.35
21:23:09|22707.35
21:23:10|22707.35
21:23:11|22707.35
21:23:12|22707.35
21:23:13|22707.35
21:23:14|22707.35
21:23:15|22707.35
21:23:17|22707.35
21:23:17|22707.35
21:23:18|22707.35
21:23:19|22707.35
21:23:21|22707.35
21:23:22|22707.35
21:23:23|22707.35
21:23:24|22707.35
21:23:25|22707.35
21:23:25|22707.35
21:23:27|22707.35
21:23:29|22703.31
21:23:29|22703.31
21:23:30|22703.31
21:23:31|22703.31
21:23:32|22703.31
21:23:33|22710.65
21:23:34|22710.65
21:23:35|22710.65
21:23:36|22710.68
21:23:37|22710.68
21:23:38|22710.68
21:23:39|22710.68
21:23:40|22710.68
21:23:41|22710.02
21:23:42|22711.69
21:23:43|22710.74
21:23:44|22710.74
21:23:45|22710.74
21:23:46|22710.74
21:23:47|22710.74
21:23:48|22707.35
21:23:49|22707.35
21:23:50|22707.35
21:23:51|22707.35
21:23:52|22707.35
21:23:53|22707.35
21:23:54|22707.35
21:23:55|22713.05
21:23:56|22713.05
21:23:57|22714.53
21:23:58|22716.3
21:23:59|22717.73
21:24:00|22717.73
21:24:02|22718.19
21:24:04|22718.19
21:24:04|22715.64
21:24:06|22720.79
21:24:07|22720.79
21:24:09|22720.79
21:24:10|22720.79
21:24:11|22720.79
21:24:12|22720.79
21:24:14|22720.79
21:24:14|22720.79
21:24:15|22720.79
21:24:16|22720.79
21:24:17|22720.79
21:24:18|22720.79
21:24:19|22720.79
21:24:20|22720.79
21:24:21|22720.79
21:24:22|22717.7
21:24:23|22717.7
21:24:24|22716.48
21:24:25|22716.48
21:24:26|22716.48
21:24:27|22716.48
21:24:28|22716.48
21:24:29|22716.48
21:24:30|22715.49
21:24:31|22715.49
21:24:32|22715.49
21:24:33|22715.49
21:24:34|22710.38
21:24:35|22710.38
21:24:36|22711.51
21:24:37|22711.51
21:24:38|22711.51
21:24:39|22711.51
21:24:40|22711.51
21:24:41|22711.51
21:24:42|22711.51
21:24:43|22711.51
21:24:44|22711.51
21:24:45|22711.51
21:24:46|22711.51
21:24:47|22711.51
21:24:48|22711.51
21:24:49|22711.51
21:24:50|22711.51
21:24:51|22711.51
21:24:52|22711.51
21:24:53|22711.51
21:24:54|22711.51
21:24:55|22718.9
21:24:56|22718.9
21:24:57|22718.9
21:24:58|22718.9
21:24:59|22718.44
21:25:00|22718.44
21:25:01|22718.44
21:25:02|22718.44
21:25:03|22720.59
21:25:04|22716.29
21:25:05|22716.29
21:25:06|22716.29
21:25:07|22716.29
21:25:08|22716.29
21:25:09|22716.29
21:25:10|22720.76
21:25:12|22720.76
21:25:13|22724.63
21:25:14|22724.63
21:25:15|22724.63
21:25:16|22724.74
21:25:16|22724.74
21:25:18|22724.74
21:25:20|22716.29
21:25:20|22716.29
21:25:21|22712.42
21:25:22|22712.36
21:25:23|22712.36
21:25:24|22712.36
21:25:26|22712.36
21:25:26|22712.36
21:25:28|22714.99
21:25:29|22714.99
21:25:30|22714.99
21:25:31|22714.99
21:25:32|22714.99
21:25:33|22714.99
21:25:33|22715.07
21:25:35|22715.07
21:25:37|22715.07
21:25:37|22710.33
21:25:38|22710.33
21:25:39|22710.33
21:25:40|22710.33
21:25:41|22710.33
21:25:42|22708.72
21:25:43|22709.45
21:25:44|22709.45
21:25:45|22709.45
21:25:47|22707.87
21:25:47|22709.78
21:25:48|22709.78
21:25:49|22709.78
21:25:50|22709.78
21:25:52|22709.78
21:25:53|22707.35
21:25:55|22707.67
21:25:55|22707.67
21:25:56|22707.67
21:25:57|22707.67
21:25:58|22707.67
21:25:59|22714.35
21:26:00|22714.35
21:26:02|22714.35
21:26:04|22714.35
21:26:05|22713.94
21:26:05|22713.94
21:26:08|22714.54
21:26:09|22711.16
21:26:09|22711.16
21:26:11|22711.16
21:26:11|22711.16
21:26:14|22716.3
21:26:15|22716.3
21:26:15|22718.05
21:26:16|22719.24
21:26:17|22719.24
21:26:18|22719.24
21:26:19|22722.75
21:26:20|22722.75
21:26:22|22722.88
21:26:23|22723.12
21:26:23|22723.12
21:26:26|22723.67
21:26:26|22723.67
21:26:27|22723.67
21:26:28|22723.67
21:26:30|22724.54
21:26:32|22721.63
21:26:32|22721.63
21:26:33|22725.62
21:26:34|22725.62
21:26:35|22725.62
21:26:36|22725.62
21:26:37|22725.62
21:26:38|22725.62
21:26:39|22725.62
21:26:40|22725.62
21:26:41|22725.62
21:26:42|22725.62
21:26:43|22725.62
21:26:44|22725.62
21:26:46|22725.62
21:26:47|22725.62
21:26:48|22729.
21:26:48|22729.
21:26:50|22729.
21:26:50|22729.
21:26:52|22729.
21:26:54|22729.
21:26:54|22729.
21:26:55|22729.
21:26:56|22726.87
21:26:57|22726.87
21:26:58|22726.87
21:26:59|22721.36
21:27:00|22714.88
21:27:01|22724.75
21:27:02|22725.79
21:27:03|22725.79
21:27:05|22719.5
21:27:06|22719.5
21:27:07|22719.5
21:27:09|22719.5
21:27:10|22723.
21:27:12|22723.
21:27:12|22723.
21:27:13|22723.
21:27:14|22723.
21:27:16|22714.87
21:27:16|22714.87
21:27:17|22714.87
21:27:18|22714.87
21:27:19|22714.87
21:27:20|22719.11
21:27:21|22720.12
21:27:23|22716.97
21:27:24|22716.97
21:27:26|22716.97
21:27:26|22724.53
21:27:27|22718.05
21:27:28|22718.05
21:27:29|22718.05
21:27:30|22718.05
21:27:31|22718.05
21:27:32|22718.05
21:27:33|22718.05
21:27:34|22720.68
21:27:35|22720.68
21:27:36|22707.92
21:27:37|22707.92
21:27:39|22707.92
21:27:39|22707.92
21:27:40|22707.92
21:27:41|22707.92
21:27:42|22722.89
21:27:43|22722.89
21:27:44|22722.89
21:27:45|22718.19
21:27:46|22721.77
21:27:47|22721.77
21:27:48|22721.77
21:27:49|22718.13
21:27:50|22718.13
21:27:51|22718.13
21:27:53|22718.13
21:27:54|22718.13
21:27:56|22716.08
21:27:56|22716.08
21:27:57|22716.08
21:27:58|22714.71
21:27:59|22714.4
21:28:01|22714.4
21:28:02|22714.4
21:28:02|22714.4
21:28:03|22714.4
21:28:04|22714.4
21:28:06|22714.4
21:28:07|22714.4
21:28:09|22714.4
21:28:09|22713.64
21:28:10|22715.47
21:28:11|22715.47
21:28:12|22715.47
21:28:13|22715.47
21:28:14|22715.47
21:28:15|22715.47
21:28:16|22713.75
21:28:17|22713.75
21:28:18|22713.75
21:28:20|22713.75
21:28:21|22713.75
21:28:22|22713.75
21:28:23|22713.75
21:28:24|22713.75
21:28:25|22713.75
21:28:25|22713.76
21:28:27|22713.76
21:28:28|22713.76
21:28:29|22713.76
21:28:30|22713.76
21:28:31|22713.76
21:28:32|22713.76
21:28:32|22713.76
21:28:35|22716.95
21:28:35|22716.95
21:28:36|22716.95
21:28:37|22716.95
21:28:38|22716.95
21:28:39|22713.17
21:28:40|22713.17
21:28:41|22713.17
21:28:42|22713.58
21:28:43|22713.58
21:28:44|22713.58
21:28:45|22713.58
21:28:46|22713.58
21:28:47|22713.58
21:28:48|22718.2
21:28:49|22712.52
21:28:50|22712.52
21:28:51|22712.52
21:28:53|22712.52
21:28:54|22712.52
21:28:54|22712.52
21:28:57|22712.63
21:28:57|22712.63
21:28:58|22712.63
21:28:59|22712.63
21:29:00|22712.63
21:29:01|22712.63
21:29:02|22715.6
21:29:03|22715.6
21:29:05|22715.6
21:29:07|22712.63
21:29:08|22712.31
21:29:10|22712.31
21:29:10|22712.31
21:29:11|22712.31
21:29:12|22712.31
21:29:13|22712.31
21:29:14|22712.31
21:29:15|22712.31
21:29:16|22712.31
21:29:17|22711.66
21:29:18|22711.66
21:29:19|22711.66
21:29:20|22711.66
21:29:21|22711.66
21:29:22|22711.79
21:29:23|22711.79
21:29:24|22711.79
21:29:25|22708.56
21:29:26|22708.56
21:29:27|22708.56
21:29:28|22708.56
21:29:29|22708.56
21:29:30|22708.56
21:29:31|22708.56
21:29:32|22708.56
21:29:33|22708.56
21:29:35|22708.56
21:29:36|22708.56
21:29:37|22712.93
21:29:38|22712.93
21:29:40|22712.93
21:29:40|22712.93
21:29:41|22712.93
21:29:42|22712.93
21:29:43|22712.93
21:29:44|22712.93
21:29:45|22712.93
21:29:46|22712.93
21:29:47|22712.93
21:29:48|22711.29
21:29:49|22711.29
21:29:50|22708.17
21:29:51|22708.17
21:29:52|22707.35
21:29:53|22707.35
21:29:54|22707.35
21:29:55|22707.35
21:29:56|22707.35
21:29:57|22707.35
21:29:58|22709.55
21:29:59|22708.86
21:30:00|22708.83
21:30:01|22708.83
21:30:02|22708.83
21:30:03|22708.83
21:30:04|22708.83
21:30:06|22708.83
21:30:06|22708.83
21:30:08|22704.32
21:30:10|22704.32
21:30:10|22704.32
21:30:11|22704.32
21:30:13|22704.32
21:30:15|22704.32
21:30:15|22704.32
21:30:16|22704.32
21:30:17|22706.27
21:30:19|22706.27
21:30:20|22706.27
21:30:21|22706.27
21:30:21|22706.27
21:30:23|22706.27
21:30:24|22706.27
21:30:24|22706.27
21:30:25|22706.27
21:30:27|22706.27
21:30:28|22706.27
21:30:29|22706.27
21:30:30|22706.68
21:30:31|22706.68
21:30:32|22706.68
21:30:32|22706.68
21:30:35|22701.76
21:30:36|22701.76
21:30:37|22701.76
21:30:38|22701.76
21:30:39|22701.76
21:30:41|22701.76
21:30:41|22701.76
21:30:42|22701.76
21:30:43|22701.76
21:30:44|22701.76
21:30:45|22701.76
21:30:46|22700.
21:30:47|22700.
21:30:48|22700.
21:30:49|22700.
21:30:50|22700.
21:30:51|22700.
21:30:52|22700.
21:30:53|22700.
21:30:54|22697.88
21:30:55|22697.88
21:30:56|22697.88
21:30:57|22697.88
21:30:58|22697.88
21:30:59|22697.88
21:31:00|22692.06
21:31:01|22692.06
21:31:02|22692.06
21:31:03|22696.67
21:31:04|22696.67
21:31:05|22696.67
21:31:07|22696.67
21:31:07|22690.46
21:31:10|22690.46
21:31:11|22690.46
21:31:12|22690.46
21:31:14|22690.46
21:31:14|22692.96
21:31:16|22692.96
21:31:17|22692.96
21:31:18|22692.96
21:31:20|22692.96
21:31:20|22692.96
21:31:21|22689.34
21:31:22|22689.34
21:31:23|22689.34
21:31:24|22689.34
21:31:25|22697.47
21:31:26|22697.47
21:31:27|22697.47
21:31:28|22697.47
21:31:29|22697.47
21:31:31|22694.24
21:31:31|22694.24
21:31:32|22694.24
21:31:33|22693.93
21:31:36|22693.16
21:31:36|22693.16
21:31:37|22693.16
21:31:38|22693.16
21:31:40|22693.16
21:31:40|22693.16
21:31:42|22693.16
21:31:42|22693.16
21:31:43|22693.16
21:31:45|22693.16
21:31:46|22693.16
21:31:47|22693.16
21:31:49|22693.16
21:31:49|22693.16
21:31:50|22696.98
21:31:51|22693.17
21:31:52|22687.54
21:31:53|22689.24
21:31:54|22683.95
21:31:55|22688.46
21:31:56|22682.92
21:31:58|22659.95
21:31:59|22664.4
21:32:01|22648.68
21:32:01|22627.83
21:32:02|22634.9
21:32:03|22637.77
21:32:04|22625.82
21:32:05|22637.76
21:32:06|22637.76
21:32:08|22628.95
21:32:09|22625.2
21:32:10|22618.
21:32:12|22618.
21:32:12|22616.77
21:32:13|22616.77
21:32:14|22616.34
21:32:15|22616.27
21:32:16|22610.16
21:32:18|22610.16
21:32:18|22610.16
21:32:19|22610.16
21:32:21|22610.16
21:32:22|22621.29
21:32:23|22621.29
21:32:23|22621.29
21:32:25|22628.95
21:32:26|22628.95
21:32:27|22629.99
21:32:28|22629.99
21:32:28|22640.79
21:32:29|22627.66
21:32:30|22627.66
21:32:31|22627.66
21:32:33|22636.14
21:32:34|22649.78
21:32:35|22639.01
21:32:36|22636.73
21:32:36|22638.72
21:32:37|22634.5
21:32:39|22634.5
21:32:40|22632.05
21:32:41|22632.05
21:32:42|22630.73
21:32:42|22630.73
21:32:44|22628.4
21:32:45|22626.14
21:32:46|22615.68
21:32:47|22622.52
21:32:49|22622.52
21:32:49|22622.52
21:32:50|22622.52
21:32:51|22622.52
21:32:52|22618.6
21:32:54|22618.6
21:32:55|22618.6
21:32:56|22618.6
21:32:58|22621.18
21:32:58|22621.18
21:32:59|22621.18
21:33:00|22621.18
21:33:01|22621.18
21:33:02|22621.18
21:33:03|22621.18
21:33:04|22621.18
21:33:05|22621.18
21:33:06|22621.18
21:33:07|22621.18
21:33:08|22621.18
21:33:10|22621.18
21:33:11|22621.96
21:33:12|22621.96
21:33:13|22621.96
21:33:14|22621.96
21:33:14|22619.03
21:33:16|22619.03
21:33:17|22619.03
21:33:18|22624.48
21:33:19|22624.48
21:33:20|22624.48
21:33:20|22622.1
21:33:23|22622.1
21:33:23|22622.1
21:33:24|22622.1
21:33:25|22622.1
21:33:26|22622.1
21:33:27|22622.1
21:33:28|22623.07
21:33:30|22623.07
21:33:31|22623.07
21:33:31|22623.07
21:33:34|22621.06
21:33:34|22622.34
21:33:35|22618.18
21:33:36|22618.18
21:33:37|22622.83
21:33:38|22622.83
21:33:39|22622.83
21:33:40|22622.83
21:33:41|22622.83
21:33:42|22622.83
21:33:43|22622.83
21:33:45|22622.83
21:33:45|22622.83
21:33:47|22622.83
21:33:48|22622.83
21:33:48|22622.83
21:33:50|22622.83
21:33:51|22622.83
21:33:52|22622.83
21:33:53|22622.83
21:33:53|22622.83
21:33:54|22623.24
21:33:56|22623.24
21:33:57|22623.24
21:33:59|22622.39
21:33:59|22619.06
21:34:00|22619.06
21:34:01|22619.06
21:34:02|22617.9
21:34:04|22617.9
21:34:05|22617.9
21:34:07|22613.03
21:34:07|22613.03
21:34:08|22613.03
21:34:09|22615.44
21:34:10|22615.44
21:34:12|22610.16
21:34:13|22609.15
21:34:14|22608.17
21:34:16|22603.43
21:34:16|22603.43
21:34:17|22592.22
21:34:18|22592.22
21:34:19|22592.22
21:34:20|22590.33
21:34:21|22589.57
21:34:22|22589.57
21:34:23|22591.83
21:34:24|22591.83
21:34:25|22594.3
21:34:26|22594.3
21:34:27|22594.3
21:34:28|22589.57
21:34:29|22589.57
21:34:30|22589.57
21:34:32|22598.18
21:34:32|22598.18
21:34:33|22602.79
21:34:35|22597.47
21:34:37|22605.96
21:34:37|22605.96
21:34:38|22605.96
21:34:39|22606.47
21:34:40|22607.44
21:34:41|22607.44
21:34:42|22609.26
21:34:43|22609.26
21:34:44|22609.26
21:34:45|22609.26
21:34:47|22609.26
21:34:48|22609.26
21:34:49|22609.26
21:34:50|22610.32
21:34:51|22610.32
21:34:52|22610.32
21:34:52|22603.9
21:34:53|22603.9
21:34:54|22603.9
21:34:56|22603.9
21:34:57|22599.78
21:34:57|22599.78
21:34:59|22597.52
21:35:00|22597.52
21:35:01|22597.52
21:35:02|22597.52
21:35:02|22592.85
21:35:04|22595.72
21:35:05|22595.72
21:35:06|22592.16
21:35:06|22592.16
21:35:08|22592.16
21:35:09|22592.65
21:35:10|22592.65
21:35:12|22592.65
21:35:12|22594.86
21:35:14|22596.46
21:35:15|22596.46
21:35:17|22600.
21:35:17|22602.79
21:35:18|22602.73
21:35:19|22602.73
21:35:20|22602.79
21:35:21|22603.62
21:35:22|22607.16
21:35:23|22607.16
21:35:24|22607.16
21:35:25|22608.21
21:35:26|22608.21
21:35:27|22610.
21:35:28|22610.
21:35:29|22610.
21:35:30|22610.
21:35:31|22610.
21:35:32|22610.
21:35:33|22610.
21:35:34|22610.
21:35:35|22610.
21:35:36|22610.
21:35:38|22608.03
21:35:39|22608.03
21:35:40|22608.03
21:35:41|22609.07
21:35:42|22610.25
21:35:42|22611.91
21:35:44|22611.91
21:35:45|22611.91
21:35:45|22611.91
21:35:47|22609.22
21:35:48|22609.22
21:35:49|22609.22
21:35:50|22609.22
21:35:51|22609.22
21:35:52|22609.22
21:35:53|22609.22
21:35:54|22609.22
21:35:54|22609.22
21:35:56|22609.22
21:35:56|22609.22
21:35:58|22609.22
21:35:59|22609.22
21:36:00|22609.22
21:36:01|22609.22
21:36:01|22609.22
21:36:03|22609.22
21:36:04|22612.19
21:36:04|22614.5
21:36:05|22615.01
21:36:06|22615.01
21:36:08|22615.01
21:36:09|22615.01
21:36:10|22619.18
21:36:11|22619.18
21:36:13|22620.
21:36:13|22622.58
21:36:14|22622.58
21:36:15|22619.35
21:36:16|22623.71
21:36:18|22623.71
21:36:19|22632.8
21:36:20|22625.43
21:36:22|22636.26
21:36:22|22636.26
21:36:23|22636.26
21:36:24|22636.26
21:36:26|22642.81
21:36:26|22642.81
21:36:27|22642.81
21:36:28|22642.81
21:36:30|22644.47
21:36:30|22644.47
21:36:32|22644.47
21:36:32|22644.47
21:36:33|22644.34
21:36:35|22642.81
21:36:36|22649.99
21:36:37|22649.99
21:36:38|22649.99
21:36:39|22649.99
21:36:40|22649.99
21:36:41|22646.87
21:36:43|22646.87
21:36:44|22646.87
21:36:44|22652.86
21:36:45|22652.86
21:36:47|22652.86
21:36:47|22647.12
21:36:49|22648.82
21:36:49|22658.64
21:36:50|22658.64
21:36:51|22658.64
21:36:52|22658.64
21:36:54|22658.61
21:36:55|22658.61
21:36:56|22658.61
21:36:57|22658.61
21:36:58|22658.61
21:36:59|22650.91
21:37:00|22650.91
21:37:02|22650.92
21:37:02|22650.92
21:37:03|22650.92
21:37:05|22650.92
21:37:06|22650.92
21:37:07|22650.92
21:37:08|22659.
21:37:09|22659.
21:37:10|22659.
21:37:11|22659.
21:37:12|22659.
21:37:14|22659.
21:37:14|22659.
21:37:16|22659.
21:37:17|22659.
21:37:18|22659.
21:37:19|22659.
21:37:20|22659.27
21:37:21|22659.27
21:37:22|22655.18
21:37:24|22655.18
21:37:25|22662.06
21:37:25|22662.06
21:37:26|22663.57
21:37:27|22663.57
21:37:28|22663.57
21:37:29|22663.57
21:37:30|22663.57
21:37:32|22663.57
21:37:33|22663.57
21:37:33|22665.63
21:37:34|22665.63
21:37:36|22665.63
21:37:36|22665.63
21:37:37|22665.63
21:37:38|22665.63
21:37:40|22661.79
21:37:41|22660.6
21:37:42|22660.6
21:37:44|22660.6
21:37:45|22660.6
21:37:46|22660.6
21:37:47|22660.6
21:37:48|22660.6
21:37:48|22660.6
21:37:49|22660.6
21:37:51|22666.44
21:37:51|22666.44
21:37:53|22670.1
21:37:54|22670.1
21:37:55|22670.1
21:37:56|22670.1
21:37:57|22670.1
21:37:58|22670.1
21:37:59|22670.1
21:38:00|22669.3
21:38:01|22670.25
21:38:02|22675.3
21:38:03|22679.48
21:38:04|22673.18
21:38:05|22673.18
21:38:07|22681.37
21:38:08|22688.39
21:38:09|22688.39
21:38:09|22680.19
21:38:11|22681.25
21:38:12|22681.25
21:38:14|22681.25
21:38:15|22681.25
21:38:16|22681.25
21:38:18|22681.25
21:38:18|22681.25
21:38:19|22686.78
21:38:20|22686.78
21:38:22|22688.49
21:38:22|22688.49
21:38:23|22684.79
21:38:25|22684.79
21:38:26|22684.79
21:38:26|22684.79
21:38:28|22684.79
21:38:29|22684.79
21:38:29|22684.66
21:38:30|22681.75
21:38:31|22681.75
21:38:32|22683.
21:38:33|22683.
21:38:34|22683.
21:38:35|22683.
21:38:37|22680.83
21:38:38|22680.83
21:38:38|22680.83
21:38:40|22680.83
21:38:41|22681.18
21:38:42|22677.52
21:38:43|22681.4
21:38:44|22698.14
21:38:45|22698.14
21:38:46|22698.14
21:38:47|22698.14
21:38:48|22691.45
21:38:49|22691.45
21:38:51|22691.45
21:38:51|22691.45
21:38:52|22691.45
21:38:54|22687.24
21:38:54|22687.24
21:38:55|22687.24
21:38:57|22690.42
21:38:58|22690.42
21:38:59|22690.42
21:39:00|22690.42
21:39:01|22690.42
21:39:02|22690.42
21:39:03|22690.42
21:39:04|22690.42
21:39:05|22690.42
21:39:06|22684.44
21:39:07|22682.17
21:39:08|22681.16
21:39:09|22676.78
21:39:10|22676.78
21:39:11|22676.78
21:39:13|22676.78
21:39:13|22676.78
21:39:14|22676.78
21:39:16|22676.78
21:39:17|22676.78
21:39:18|22676.78
21:39:20|22676.78
21:39:20|22676.78
21:39:22|22676.78
21:39:23|22676.78
21:39:24|22676.78
21:39:25|22676.78
21:39:26|22680.17
21:39:27|22680.17
21:39:28|22680.17
21:39:30|22680.17
21:39:30|22680.17
21:39:32|22677.76
21:39:33|22677.76
21:39:33|22677.76
21:39:35|22677.76
21:39:36|22677.76
21:39:36|22677.76
21:39:38|22676.77
21:39:39|22676.79
21:39:40|22676.79
21:39:41|22677.01
21:39:42|22677.01
21:39:43|22677.01
21:39:44|22677.01
21:39:45|22677.01
21:39:47|22677.01
21:39:47|22679.9
21:39:48|22679.9
21:39:50|22679.9
21:39:50|22676.8
21:39:51|22676.8
21:39:53|22676.8
21:39:54|22676.8
21:39:55|22676.8
21:39:56|22674.83
21:39:57|22674.83
21:39:58|22674.83
21:39:59|22674.83
21:40:00|22674.83
21:40:01|22674.83
21:40:02|22674.83
21:40:03|22674.83
21:40:04|22677.59
21:40:05|22677.59
21:40:06|22677.59
21:40:07|22678.64
21:40:08|22678.64
21:40:09|22678.64
21:40:10|22678.64
21:40:11|22678.64
21:40:12|22669.36
21:40:13|22669.36
21:40:14|22669.36
21:40:15|22669.36
21:40:16|22669.36
21:40:18|22669.36
21:40:19|22676.82
21:40:20|22676.82
21:40:21|22676.82
21:40:22|22674.19
21:40:24|22679.85
21:40:25|22679.85
21:40:26|22685.21
21:40:27|22685.21
21:40:29|22685.21
21:40:29|22685.21
21:40:30|22685.21
21:40:32|22685.21
21:40:32|22685.06
21:40:33|22687.48
21:40:34|22687.48
21:40:35|22687.48
21:40:36|22684.43
21:40:37|22684.43
21:40:38|22684.43
21:40:40|22684.43
21:40:41|22684.43
21:40:41|22684.43
21:40:42|22684.43
21:40:44|22684.43
21:40:44|22691.82
21:40:45|22691.82
21:40:46|22691.82
21:40:48|22691.82
21:40:49|22691.82
21:40:50|22691.76
21:40:50|22691.76
21:40:52|22691.76
21:40:52|22691.76
21:40:53|22686.65
21:40:54|22686.65
21:40:56|22689.15
21:40:56|22689.15
21:40:57|22689.15
21:40:58|22690.3
21:41:00|22690.3
21:41:00|22690.3
21:41:02|22690.3
21:41:03|22690.3
21:41:03|22690.3
21:41:05|22690.3
21:41:06|22690.3
21:41:07|22695.36
21:41:08|22695.91
21:41:09|22695.91
21:41:09|22691.37
21:41:10|22691.37
21:41:11|22691.37
21:41:12|22691.37
21:41:13|22695.91
21:41:14|22695.91
21:41:15|22695.91
21:41:16|22695.91
21:41:18|22700.27
21:41:19|22713.56
21:41:20|22713.56
21:41:21|22706.92
21:41:22|22706.92
21:41:23|22706.92
21:41:25|22713.9
21:41:26|22713.9
21:41:26|22713.9
21:41:27|22713.9
21:41:28|22713.9
21:41:30|22720.91
21:41:31|22720.91
21:41:32|22720.91
21:41:33|22720.91
21:41:34|22720.9
21:41:35|22720.9
21:41:36|22720.91
21:41:37|22720.91
21:41:38|22719.6
21:41:40|22722.48
21:41:41|22722.48
21:41:41|22720.18
21:41:42|22720.18
21:41:43|22724.39
21:41:44|22724.39
21:41:46|22718.66
21:41:47|22718.66
21:41:48|22718.66
21:41:49|22718.66
21:41:50|22719.22
21:41:51|22716.67
21:41:52|22716.67
21:41:54|22717.27
21:41:54|22717.27
21:41:56|22717.27
21:41:56|22717.27
21:41:58|22717.27
21:41:59|22717.27
21:42:00|22717.27
21:42:01|22717.55
21:42:02|22719.63
21:42:03|22719.63
21:42:04|22719.63
21:42:05|22719.63
21:42:06|22719.63
21:42:07|22719.63
21:42:08|22716.4
21:42:09|22716.4
21:42:10|22712.36
21:42:11|22712.36
21:42:12|22712.36
21:42:13|22712.36
21:42:14|22712.36
21:42:15|22712.36
21:42:16|22712.36
21:42:17|22712.36
21:42:18|22712.36
21:42:19|22707.28
21:42:21|22704.64
21:42:21|22701.79
21:42:22|22701.79
21:42:24|22701.79
21:42:26|22693.03
21:42:27|22691.79
21:42:27|22691.79
21:42:29|22691.79
21:42:29|22691.79
21:42:30|22691.79
21:42:32|22686.75
21:42:33|22686.75
21:42:35|22686.75
21:42:35|22686.75
21:42:36|22684.23
21:42:37|22683.07
21:42:38|22683.07
21:42:39|22683.07
21:42:40|22683.07
21:42:42|22683.07
21:42:42|22687.05
21:42:43|22687.05
21:42:44|22687.05
21:42:45|22687.05
21:42:46|22687.05
21:42:48|22686.19
21:42:49|22686.19
21:42:51|22686.19
21:42:51|22686.81
21:42:52|22686.81
21:42:53|22686.81
21:42:54|22689.27
21:42:55|22690.87
21:42:56|22690.87
21:42:58|22690.8
21:42:58|22690.8
21:43:00|22690.8
21:43:00|22688.43
21:43:02|22706.32
21:43:03|22714.38
21:43:04|22714.38
21:43:05|22712.32
21:43:05|22712.32
21:43:06|22714.85
21:43:07|22715.93
21:43:09|22722.2
21:43:09|22722.2
21:43:11|22722.2
21:43:12|22722.2
21:43:14|22727.26
21:43:14|22727.26
21:43:15|22727.26
21:43:16|22730.35
21:43:17|22723.07
21:43:19|22732.08
21:43:21|22727.86
21:43:22|22731.8
21:43:22|22732.89
21:43:24|22729.38
21:43:24|22735.16
21:43:25|22724.63
21:43:27|22726.61
21:43:28|22718.83
21:43:29|22717.34
21:43:30|22715.17
21:43:31|22708.54
21:43:31|22708.34
21:43:32|22706.93
21:43:33|22706.93
21:43:35|22702.43
21:43:36|22696.85
21:43:37|22696.85
21:43:37|22696.85
21:43:38|22696.85
21:43:39|22697.38
21:43:41|22697.38
21:43:43|22697.38
21:43:43|22697.38
21:43:44|22697.38
21:43:46|22697.38
21:43:46|22701.42
21:43:49|22701.42
21:43:49|22703.44
21:43:50|22703.44
21:43:51|22703.44
21:43:52|22702.99
21:43:54|22705.71
21:43:54|22705.71
21:43:55|22709.63
21:43:57|22702.18
21:43:58|22702.18
21:43:59|22702.18
21:44:00|22702.18
21:44:02|22702.18
21:44:02|22702.18
21:44:03|22702.18
21:44:04|22702.18
21:44:05|22702.18
21:44:06|22702.18
21:44:07|22699.04
21:44:08|22699.04
21:44:09|22699.04
21:44:10|22699.04
21:44:11|22699.04
21:44:12|22699.84
21:44:13|22699.84
21:44:14|22699.84
21:44:16|22699.53
21:44:17|22699.53
21:44:18|22699.53
21:44:18|22699.6
21:44:21|22699.6
21:44:21|22699.6
21:44:22|22699.6
21:44:24|22701.46
21:44:24|22701.67
21:44:26|22701.67
21:44:28|22701.67
21:44:29|22696.4
21:44:30|22696.4
21:44:31|22701.5
21:44:31|22696.4
21:44:33|22696.4
21:44:34|22700.33
21:44:34|22700.33
21:44:35|22700.33
21:44:37|22700.33
21:44:38|22698.55
21:44:39|22698.55
21:44:40|22698.55
21:44:41|22698.55
21:44:42|22698.55
21:44:44|22698.55
21:44:45|22698.55
21:44:45|22696.4
21:44:47|22696.4
21:44:48|22695.95
21:44:49|22696.95
21:44:50|22696.95
21:44:51|22700.92
21:44:51|22700.92
21:44:53|22700.92
21:44:54|22700.92
21:44:55|22700.92
21:44:56|22700.92
21:44:57|22693.34
21:44:57|22693.34
21:44:58|22693.34
21:45:00|22693.34
21:45:01|22693.34
21:45:02|22694.19
21:45:03|22694.19
21:45:05|22697.87
21:45:06|22694.19
21:45:07|22694.19
21:45:09|22699.37
21:45:09|22699.37
21:45:10|22699.37
21:45:12|22699.37
21:45:12|22703.77
21:45:13|22703.77
21:45:14|22709.97
21:45:16|22714.96
21:45:17|22718.62
21:45:17|22722.55
21:45:18|22722.55
21:45:19|22722.13
21:45:21|22724.19
21:45:22|22720.17
21:45:23|22720.17
21:45:24|22720.17
21:45:25|22720.17
21:45:26|22720.17
21:45:27|22715.91
21:45:28|22715.91
21:45:30|22713.47
21:45:31|22713.47
21:45:31|22713.47
21:45:32|22713.47
21:45:33|22713.47
21:45:35|22713.47
21:45:35|22713.47
21:45:36|22713.47
21:45:38|22712.37
21:45:39|22714.23
21:45:41|22716.24
21:45:41|22716.24
21:45:42|22716.24
21:45:44|22716.24
21:45:44|22716.24
21:45:46|22716.24
21:45:47|22718.8
21:45:48|22718.8
21:45:49|22718.8
21:45:50|22718.8
21:45:51|22718.8
21:45:52|22718.8
21:45:53|22718.8
21:45:54|22730.47
21:45:56|22731.7
21:45:56|22731.7
21:45:58|22727.49
21:45:58|22727.49
21:46:00|22720.32
21:46:02|22720.32
21:46:02|22720.32
21:46:04|22720.75
21:46:05|22710.78
21:46:06|22710.5
21:46:07|22706.45
21:46:08|22700.5
21:46:09|22700.5
21:46:10|22700.5
21:46:11|22703.64
21:46:12|22702.52
21:46:13|22702.52
21:46:14|22702.52
21:46:15|22702.52
21:46:16|22702.52
21:46:17|22695.51
21:46:18|22695.51
21:46:19|22695.51
21:46:20|22695.51
21:46:21|22695.51
21:46:22|22695.51
21:46:24|22695.51
21:46:25|22705.2
21:46:27|22705.2
21:46:27|22705.2
21:46:29|22705.2
21:46:30|22705.2
21:46:31|22705.2
21:46:32|22705.2
21:46:32|22705.2
21:46:34|22695.57
21:46:35|22695.57
21:46:37|22695.57
21:46:37|22695.57
21:46:38|22695.57
21:46:40|22703.4
21:46:41|22703.4
21:46:41|22703.4
21:46:42|22703.4
21:46:43|22703.4
21:46:45|22702.98
21:46:46|22702.98
21:46:47|22702.98
21:46:48|22702.98
21:46:49|22702.98
21:46:50|22702.98
21:46:51|22702.98
21:46:52|22702.98
21:46:53|22702.98
21:46:54|22702.98
21:46:55|22702.98
21:46:56|22702.98
21:46:57|22700.49
21:46:58|22700.49
21:46:59|22700.49
21:47:00|22700.49
21:47:01|22700.49
21:47:02|22700.49
21:47:04|22700.49
21:47:05|22700.49
21:47:07|22700.56
21:47:07|22704.71
21:47:09|22704.71
21:47:10|22704.71
21:47:11|22700.52
21:47:12|22700.52
21:47:13|22700.52
21:47:14|22700.52
21:47:15|22700.
21:47:16|22700.
21:47:17|22700.
21:47:18|22696.79
21:47:19|22696.79
21:47:20|22696.79
21:47:22|22690.14
21:47:22|22690.14
21:47:23|22690.14
21:47:25|22703.21
21:47:27|22702.66
21:47:27|22703.28
21:47:29|22703.01
21:47:30|22703.01
21:47:31|22703.01
21:47:32|22703.01
21:47:33|22705.2
21:47:34|22705.2
21:47:35|22705.2
21:47:36|22697.85
21:47:37|22697.85
21:47:38|22697.85
21:47:39|22697.85
21:47:40|22697.85
21:47:41|22691.43
21:47:42|22691.43
21:47:43|22691.43
21:47:45|22691.43
21:47:45|22691.43
21:47:47|22685.13
21:47:48|22685.13
21:47:49|22685.13
21:47:50|22685.13
21:47:51|22685.13
21:47:52|22685.13
21:47:53|22685.13
21:47:54|22685.13
21:47:55|22685.13
21:47:56|22685.13
21:47:58|22688.77
21:47:58|22688.77
21:47:59|22688.77
21:48:01|22685.12
21:48:02|22685.12
21:48:02|22685.12
21:48:03|22685.12
21:48:04|22685.12
21:48:05|22685.12
21:48:06|22685.12
21:48:07|22685.12
21:48:08|22685.12
21:48:10|22685.12
21:48:10|22686.3
21:48:11|22686.3
21:48:12|22686.3
21:48:14|22686.3
21:48:15|22686.3
21:48:16|22686.3
21:48:17|22686.3
21:48:18|22686.3
21:48:19|22686.3
21:48:20|22686.3
21:48:21|22686.3
21:48:22|22686.3
21:48:23|22686.3
21:48:24|22686.3
21:48:25|22686.3
21:48:26|22686.3
21:48:27|22689.7
21:48:28|22689.7
21:48:29|22689.7
21:48:30|22689.7
21:48:31|22689.7
21:48:32|22691.89
21:48:33|22682.76
21:48:34|22682.76
21:48:35|22690.74
21:48:36|22690.74
21:48:37|22685.87
21:48:38|22685.87
21:48:39|22679.48
21:48:41|22674.94
21:48:41|22672.96
21:48:43|22671.08
21:48:44|22671.08
21:48:44|22671.08
21:48:45|22671.08
21:48:47|22671.08
21:48:49|22671.08
21:48:50|22671.08
21:48:51|22671.08
21:48:51|22667.14
21:48:53|22667.14
21:48:54|22667.14
21:48:54|22667.14
21:48:55|22667.14
21:48:57|22667.14
21:48:58|22667.14
21:48:58|22667.14
21:49:00|22667.14
21:49:00|22670.24
21:49:01|22670.24
21:49:02|22674.93
21:49:04|22677.54
21:49:05|22683.31
21:49:06|22683.31
21:49:06|22684.15
21:49:07|22685.94
21:49:09|22688.47
21:49:10|22692.47
21:49:11|22692.48
21:49:12|22692.48
21:49:13|22696.85
21:49:15|22696.85
21:49:15|22696.85
21:49:16|22697.67
21:49:18|22697.67
21:49:19|22697.22
21:49:20|22691.17
21:49:20|22690.11
21:49:21|22681.55
21:49:23|22673.89
21:49:23|22673.89
21:49:25|22673.89
21:49:26|22669.05
21:49:28|22669.05
21:49:28|22669.05
21:49:30|22673.58
21:49:31|22673.58
21:49:32|22673.58
21:49:33|22673.58
21:49:34|22673.58
21:49:36|22673.58
21:49:36|22673.58
21:49:38|22673.58
21:49:38|22671.76
21:49:40|22671.76
21:49:41|22671.45
21:49:42|22671.54
21:49:44|22671.54
21:49:44|22668.5
21:49:46|22668.5
21:49:47|22668.5
21:49:48|22668.5
21:49:50|22671.28
21:49:50|22671.28
21:49:51|22671.28
21:49:52|22670.02
21:49:54|22670.02
21:49:54|22670.02
21:49:55|22670.02
21:49:57|22670.02
21:49:58|22670.02
21:49:59|22670.02
21:50:00|22670.02
21:50:01|22670.02
21:50:02|22673.01
21:50:03|22673.01
21:50:04|22673.01
21:50:05|22673.01
21:50:07|22673.01
21:50:07|22673.01
21:50:08|22673.01
21:50:09|22673.01
21:50:10|22673.01
21:50:11|22673.01
21:50:12|22673.01
21:50:13|22673.01
21:50:14|22673.01
21:50:16|22673.01
21:50:17|22680.34
21:50:18|22680.34
21:50:19|22680.21
21:50:20|22680.21
21:50:21|22680.21
21:50:22|22680.21
21:50:22|22680.21
21:50:23|22680.21
21:50:25|22680.21
21:50:27|22675.67
21:50:27|22679.06
21:50:29|22679.06
21:50:30|22679.06
21:50:31|22679.06
21:50:31|22679.06
21:50:32|22679.06
21:50:35|22679.06
21:50:35|22679.06
21:50:37|22679.06
21:50:37|22679.06
21:50:38|22679.06
21:50:40|22679.06
21:50:41|22679.06
21:50:43|22679.06
21:50:43|22680.53
21:50:44|22680.53
21:50:46|22680.53
21:50:47|22680.53
21:50:48|22681.51
21:50:49|22681.51
21:50:51|22681.51
21:50:51|22677.84
21:50:52|22668.6
21:50:54|22668.6
21:50:55|22668.6
21:50:56|22668.6
21:50:57|22668.6
21:50:58|22668.6
21:50:59|22668.6
21:51:00|22667.24
21:51:00|22667.24
21:51:02|22667.51
21:51:02|22664.4
21:51:04|22664.4
21:51:05|22664.4
21:51:05|22664.4
21:51:07|22664.4
21:51:08|22664.4
21:51:09|22664.4
21:51:11|22664.4
21:51:11|22664.4
21:51:12|22664.4
21:51:13|22669.36
21:51:14|22660.9
21:51:15|22660.9
21:51:16|22660.9
21:51:18|22660.9
21:51:19|22660.9
21:51:20|22664.39
21:51:20|22664.39
21:51:22|22674.64
21:51:24|22672.91
21:51:24|22674.45
21:51:25|22674.45
21:51:26|22669.78
21:51:28|22668.96
21:51:30|22668.96
21:51:31|22668.96
21:51:32|22668.96
21:51:33|22668.96
21:51:34|22668.96
21:51:34|22668.96
21:51:36|22668.96
21:51:36|22668.96
21:51:38|22668.96
21:51:39|22668.96
21:51:39|22663.52
21:51:41|22663.52
21:51:42|22663.52
21:51:43|22663.52
21:51:44|22663.52
21:51:46|22663.52
21:51:46|22669.6
21:51:47|22669.6
21:51:49|22669.6
21:51:51|22669.6
21:51:51|22669.6
21:51:52|22669.6
21:51:53|22669.6
21:51:55|22669.6
21:51:56|22669.6
21:51:57|22669.6
21:51:57|22669.6
21:51:59|22669.6
21:51:59|22669.6
21:52:00|22669.6
21:52:01|22669.6
21:52:03|22669.6
21:52:04|22669.6
21:52:05|22669.6
21:52:06|22669.6
21:52:08|22669.6
21:52:09|22671.63
21:52:10|22673.57
21:52:11|22673.57
21:52:11|22673.57
21:52:13|22673.57
21:52:14|22673.57
21:52:15|22673.57
21:52:16|22673.57
21:52:17|22673.57
21:52:17|22673.57
21:52:19|22673.57
21:52:20|22673.57
21:52:21|22673.57
21:52:21|22673.57
21:52:23|22674.74
21:52:24|22674.74
21:52:24|22684.67
21:52:26|22674.75
21:52:27|22674.75
21:52:28|22674.75
21:52:30|22674.75
21:52:30|22674.75
21:52:32|22674.75
21:52:34|22674.75
21:52:34|22673.99
21:52:35|22673.99
21:52:36|22673.99
21:52:37|22673.99
21:52:39|22673.99
21:52:40|22670.4
21:52:42|22672.56
21:52:42|22670.52
21:52:44|22669.28
21:52:45|22668.13
21:52:45|22668.13
21:52:46|22668.13
21:52:47|22669.25
21:52:49|22669.25
21:52:50|22669.25
21:52:51|22669.25
21:52:52|22669.25
21:52:53|22669.25
21:52:54|22669.25
21:52:55|22673.21
21:52:56|22671.34
21:52:57|22671.34
21:52:58|22671.34
21:52:59|22671.34
21:53:00|22671.34
21:53:01|22671.34
21:53:02|22674.69
21:53:03|22667.07
21:53:05|22681.8
21:53:06|22681.8
21:53:06|22681.8
21:53:08|22681.8
21:53:08|22681.8
21:53:10|22681.8
21:53:11|22674.76
21:53:12|22674.76
21:53:12|22674.76
21:53:14|22674.76
21:53:15|22674.76
21:53:16|22674.76
21:53:18|22674.76
21:53:18|22672.42
21:53:19|22672.42
21:53:20|22672.42
21:53:21|22672.42
21:53:22|22671.51
21:53:23|22671.51
21:53:25|22671.51
21:53:25|22671.51
21:53:26|22671.51
21:53:27|22671.79
21:53:29|22671.79
21:53:31|22671.79
21:53:32|22671.79
21:53:33|22671.79
21:53:34|22671.79
21:53:35|22680.14
21:53:36|22680.14
21:53:37|22679.25
21:53:38|22679.25
21:53:39|22679.25
21:53:40|22673.74
21:53:42|22669.54
21:53:43|22668.66
21:53:43|22658.33
21:53:45|22648.73
21:53:46|22648.73
21:53:47|22655.96
21:53:47|22655.96
21:53:49|22655.96
21:53:50|22655.96
21:53:52|22655.96
21:53:52|22655.96
21:53:53|22655.96
21:53:54|22655.96
21:53:55|22655.96
21:53:56|22655.96
21:53:57|22655.96
21:53:58|22655.96
21:53:59|22655.6
21:54:00|22655.6
21:54:01|22655.6
21:54:03|22658.05
21:54:04|22658.05
21:54:05|22658.05
21:54:06|22658.05
21:54:07|22658.05
21:54:08|22658.05
21:54:09|22658.05
21:54:10|22658.05
21:54:11|22658.05
21:54:12|22658.05
21:54:13|22656.64
21:54:14|22656.64
21:54:15|22656.64
21:54:16|22656.64
21:54:17|22656.64
21:54:18|22656.64
21:54:19|22656.64
21:54:21|22656.64
21:54:21|22660.56
21:54:22|22660.56
21:54:23|22660.56
21:54:25|22660.56
21:54:26|22660.56
21:54:26|22660.56
21:54:28|22660.56
21:54:29|22660.56
21:54:31|22660.56
21:54:32|22660.56
21:54:33|22660.56
21:54:34|22660.56
21:54:36|22660.56
21:54:37|22660.56
21:54:38|22659.13
21:54:40|22658.87
21:54:40|22658.87
21:54:41|22658.87
21:54:42|22656.9
21:54:43|22657.82
21:54:44|22657.82
21:54:45|22657.82
21:54:46|22655.46
21:54:47|22655.46
21:54:48|22655.46
21:54:49|22655.46
21:54:50|22655.46
21:54:52|22657.02
21:54:53|22657.02
21:54:53|22657.02
21:54:54|22657.02
21:54:55|22657.02
21:54:57|22657.02
21:54:58|22657.02
21:54:58|22657.02
21:55:01|22654.41
21:55:01|22654.41
21:55:03|22654.41
21:55:05|22654.41
21:55:05|22654.41
21:55:07|22654.87
21:55:08|22654.97
21:55:08|22651.47
21:55:10|22651.47
21:55:10|22651.47
21:55:12|22648.73
21:55:13|22648.73
21:55:15|22653.3
21:55:16|22653.3
21:55:17|22653.3
21:55:18|22652.72
21:55:18|22652.72
21:55:19|22652.72
21:55:21|22652.72
21:55:22|22652.72
21:55:23|22652.72
21:55:23|22652.72
21:55:25|22652.72
21:55:26|22654.46
21:55:27|22654.46
21:55:27|22654.46
21:55:29|22658.61
21:55:30|22659.4
21:55:30|22662.11
21:55:31|22662.14
21:55:32|22662.14
21:55:33|22662.14
21:55:35|22662.14
21:55:37|22658.17
21:55:37|22658.17
21:55:38|22658.17
21:55:40|22657.4
21:55:41|22657.4
21:55:42|22657.4
21:55:42|22659.4
21:55:44|22659.4
21:55:45|22661.05
21:55:46|22651.63
21:55:48|22647.43
21:55:48|22648.73
21:55:49|22641.89
21:55:51|22636.36
21:55:51|22636.36
21:55:53|22636.36
21:55:54|22636.36
21:55:55|22628.54
21:55:56|22628.54
21:55:56|22622.51
21:55:57|22622.51
21:55:58|22622.51
21:56:00|22627.05
21:56:02|22627.05
21:56:02|22627.05
21:56:03|22627.05
21:56:04|22629.32
21:56:05|22629.32
21:56:07|22632.92
21:56:08|22632.92
21:56:09|22632.92
21:56:10|22632.92
21:56:11|22628.88
21:56:12|22626.23
21:56:13|22632.45
21:56:14|22632.45
21:56:15|22632.53
21:56:16|22632.53
21:56:17|22632.53
21:56:18|22632.53
21:56:19|22632.53
21:56:20|22632.53
21:56:21|22632.53
21:56:22|22632.53
21:56:23|22632.53
21:56:24|22628.24
21:56:25|22628.24
21:56:26|22630.27
21:56:27|22630.27
21:56:28|22630.27
21:56:29|22630.27
21:56:30|22628.81
21:56:31|22628.81
21:56:32|22628.81
21:56:34|22630.31
21:56:34|22630.31
21:56:36|22631.49
21:56:38|22631.49
21:56:38|22631.49
21:56:39|22636.01
21:56:41|22636.01
21:56:42|22636.01
21:56:44|22634.4
21:56:44|22634.4
21:56:46|22634.4
21:56:46|22633.22
21:56:48|22633.22
21:56:49|22633.22
21:56:50|22633.15
21:56:50|22635.09
21:56:52|22635.09
21:56:52|22646.81
21:56:53|22646.81
21:56:55|22643.21
21:56:56|22640.48
21:56:57|22640.48
21:56:59|22640.48
21:56:59|22640.48
21:57:01|22640.48
21:57:02|22640.48
21:57:02|22640.48
21:57:03|22640.48
21:57:05|22646.19
21:57:06|22646.19
21:57:07|22644.14
21:57:09|22640.71
21:57:09|22645.36
21:57:10|22645.36
21:57:11|22645.36
21:57:12|22645.36
21:57:13|22645.36
21:57:14|22642.71
21:57:15|22642.71
21:57:16|22647.87
21:57:17|22643.37
21:57:18|22645.58
21:57:19|22642.13
21:57:20|22642.78
21:57:21|22647.96
21:57:23|22642.12
21:57:23|22638.1
21:57:24|22633.99
21:57:25|22636.34
21:57:26|22636.34
21:57:28|22636.34
21:57:28|22636.34
21:57:29|22636.34
21:57:30|22636.34
21:57:31|22637.35
21:57:32|22637.35
21:57:33|22637.35
21:57:35|22637.35
21:57:36|22637.35
21:57:37|22637.35
21:57:38|22647.11
21:57:40|22643.44
21:57:41|22643.44
21:57:43|22643.44
21:57:44|22643.44
21:57:44|22647.64
21:57:47|22647.64
21:57:48|22650.32
21:57:48|22650.32
21:57:50|22650.32
21:57:52|22661.57
21:57:53|22661.57
21:57:55|22659.8
21:57:55|22659.8
21:57:56|22659.8
21:57:57|22657.39
21:57:58|22657.39
21:57:59|22657.39
21:58:00|22659.19
21:58:01|22659.19
21:58:02|22659.19
21:58:03|22659.19
21:58:05|22671.63
21:58:05|22671.63
21:58:06|22679.95
21:58:09|22676.29
21:58:09|22676.29
21:58:10|22680.77
21:58:11|22677.94
21:58:13|22680.86
21:58:14|22678.74
21:58:15|22682.55
21:58:15|22682.55
21:58:18|22680.35
21:58:18|22677.28
21:58:19|22680.02
21:58:20|22680.02
21:58:21|22679.85
21:58:23|22679.85
21:58:23|22679.14
21:58:24|22679.14
21:58:26|22673.45
21:58:27|22662.97
21:58:27|22662.97
21:58:29|22661.27
21:58:30|22662.16
21:58:31|22662.16
21:58:33|22662.16
21:58:33|22662.16
21:58:35|22656.04
21:58:36|22656.43
21:58:37|22656.43
21:58:38|22656.43
21:58:38|22656.43
21:58:41|22660.81
21:58:41|22662.94
21:58:43|22669.52
21:58:44|22669.52
21:58:45|22674.56
21:58:45|22674.56
21:58:47|22674.56
21:58:47|22674.56
21:58:50|22674.56
21:58:50|22674.34
21:58:51|22674.34
21:58:52|22674.96
21:58:53|22674.96
21:58:54|22674.96
21:58:55|22673.6
21:58:56|22673.6
21:58:57|22673.6
21:58:58|22679.51
21:58:59|22708.68
21:59:00|22716.46
21:59:01|22712.97
21:59:02|22707.87
21:59:03|22704.11
21:59:04|22716.73
21:59:05|22704.64
21:59:06|22701.07
21:59:07|22696.09
21:59:08|22701.11
21:59:10|22700.35
21:59:11|22707.31
21:59:12|22709.83
21:59:14|22714.2
21:59:15|22714.2
21:59:16|22720.
21:59:17|22728.03
21:59:18|22732.43
21:59:19|22730.5
21:59:20|22731.06
21:59:20|22751.34
21:59:21|22751.82
21:59:22|22759.86
21:59:23|22762.01
21:59:24|22764.18
21:59:26|22755.66
21:59:27|22755.66
21:59:27|22747.79
21:59:29|22747.79
21:59:29|22747.79
21:59:30|22739.98
21:59:31|22739.98
21:59:32|22734.19
21:59:33|22723.06
21:59:34|22720.5
21:59:36|22712.91
21:59:37|22712.91
21:59:38|22712.91
21:59:39|22708.8
21:59:40|22708.8
21:59:41|22705.58
21:59:43|22709.37
21:59:44|22702.93
21:59:44|22702.93
21:59:45|22704.3
21:59:47|22704.3
21:59:48|22712.08
21:59:49|22694.86
21:59:50|22691.64
21:59:52|22683.46
21:59:52|22683.91
21:59:53|22683.91
21:59:55|22674.13
21:59:56|22674.13
21:59:57|22674.13
21:59:58|22683.51
22:00:00|22681.32
22:00:00|22681.32
22:00:02|22682.74
22:00:03|22689.45
22:00:05|22697.08
22:00:06|22697.08
22:00:07|22695.15
22:00:07|22695.15
22:00:08|22695.15
22:00:09|22692.87
22:00:10|22692.87
22:00:11|22692.87
22:00:13|22699.99
22:00:13|22699.99
22:00:14|22699.99
22:00:16|22695.23
22:00:17|22695.23
22:00:18|22695.23
22:00:18|22695.23
22:00:19|22680.74
22:00:20|22681.26
22:00:22|22685.54
22:00:23|22685.54
22:00:24|22693.
22:00:25|22697.09
22:00:26|22697.09
22:00:27|22697.09
22:00:28|22697.09
22:00:29|22697.09
22:00:30|22696.89
22:00:31|22696.89
22:00:32|22696.89
22:00:33|22696.88
22:00:34|22696.88
22:00:35|22696.88
22:00:37|22697.88
22:00:38|22692.62
22:00:40|22692.62
22:00:41|22692.62
22:00:41|22692.62
22:00:42|22692.62
22:00:44|22694.44
22:00:45|22694.94
22:00:46|22694.94
22:00:47|22691.39
22:00:48|22691.39
22:00:49|22691.39
22:00:50|22700.69
22:00:51|22700.69
22:00:52|22700.69
22:00:53|22700.69
22:00:54|22698.18
22:00:55|22698.18
22:00:56|22702.36
22:00:57|22702.36
22:00:58|22702.36
22:00:59|22699.33
22:01:00|22699.33
22:01:01|22699.08
22:01:02|22700.47
22:01:03|22707.31
22:01:04|22724.39
22:01:05|22720.47
22:01:06|22721.62
22:01:07|22729.95
22:01:08|22729.07
22:01:09|22729.07
22:01:10|22729.07
22:01:12|22729.07
22:01:12|22732.8
22:01:14|22728.78
22:01:15|22728.78
22:01:16|22736.18
22:01:17|22736.18
22:01:18|22736.18
22:01:19|22736.18
22:01:20|22734.96
22:01:21|22734.96
22:01:22|22734.96
22:01:23|22731.9
22:01:24|22723.28
22:01:25|22717.28
22:01:26|22711.5
22:01:27|22711.5
22:01:28|22713.36
22:01:29|22707.08
22:01:30|22707.67
22:01:31|22707.67
22:01:32|22717.79
22:01:33|22719.19
22:01:34|22726.35
22:01:35|22726.35
22:01:36|22726.35
22:01:37|22725.9
22:01:38|22726.11
22:01:40|22726.11
22:01:40|22721.48
22:01:42|22721.48
22:01:42|22713.38
22:01:44|22715.56
22:01:44|22715.56
22:01:45|22715.56
22:01:46|22715.56
22:01:48|22716.09
22:01:48|22716.09
22:01:49|22716.09
22:01:51|22716.09
22:01:51|22708.22
22:01:53|22708.22
22:01:53|22708.22
22:01:55|22708.22
22:01:55|22708.22
22:01:57|22708.22
22:01:58|22708.22
22:01:58|22708.22
22:01:59|22708.75
22:02:01|22708.75
22:02:02|22713.76
22:02:02|22713.76
22:02:03|22713.9
22:02:05|22711.05
22:02:06|22711.05
22:02:07|22711.05
22:02:08|22723.36
22:02:09|22730.3
22:02:11|22732.57
22:02:11|22733.7
22:02:12|22733.7
22:02:14|22733.7
22:02:14|22724.05
22:02:16|22724.05
22:02:17|22724.05
22:02:17|22724.05
22:02:19|22722.23
22:02:20|22722.23
22:02:21|22722.23
22:02:22|22724.02
22:02:23|22724.02
22:02:24|22721.9
22:02:25|22721.9
22:02:26|22723.17
22:02:27|22723.17
22:02:27|22713.19
22:02:28|22698.51
22:02:30|22689.45
22:02:31|22695.87
22:02:31|22693.43
22:02:33|22695.88
22:02:34|22695.14
22:02:35|22695.14
22:02:35|22695.14
22:02:37|22697.78
22:02:38|22697.78
22:02:40|22692.02
22:02:40|22692.02
22:02:41|22698.78
22:02:42|22698.78
22:02:43|22698.78
22:02:45|22698.78
22:02:47|22703.2
22:02:48|22703.2
22:02:48|22699.35
22:02:50|22699.35
22:02:51|22699.35
22:02:52|22699.35
22:02:53|22699.8
22:02:54|22702.58
22:02:54|22706.33
22:02:56|22708.48
22:02:58|22708.48
22:02:58|22708.48
22:02:59|22708.48
22:03:00|22708.48
22:03:01|22708.48
22:03:02|22708.48
22:03:04|22708.48
22:03:04|22699.57
22:03:05|22700.23
22:03:07|22700.23
22:03:08|22699.48
22:03:09|22699.48
22:03:09|22700.78
22:03:11|22700.78
22:03:13|22701.28
22:03:13|22708.29
22:03:14|22706.8
22:03:16|22706.8
22:03:17|22706.8
22:03:18|22706.8
22:03:19|22706.8
22:03:20|22706.8
22:03:21|22706.8
22:03:22|22706.8
22:03:22|22706.8
22:03:23|22706.8
22:03:24|22706.8
22:03:25|22706.8
22:03:27|22706.8
22:03:28|22706.8
22:03:29|22706.8
22:03:30|22706.8
22:03:30|22706.8
22:03:32|22704.93
22:03:33|22704.93
22:03:34|22704.93
22:03:34|22704.93
22:03:35|22708.98
22:03:37|22708.98
22:03:37|22708.98
22:03:40|22708.95
22:03:41|22708.95
22:03:41|22708.93
22:03:43|22708.93
22:03:44|22708.93
22:03:44|22708.93
22:03:46|22709.5
22:03:48|22709.5
22:03:49|22709.5
22:03:51|22709.5
22:03:51|22704.92
22:03:52|22704.92
22:03:53|22688.65
22:03:54|22688.1
22:03:55|22694.
22:03:57|22693.76
22:03:58|22703.09
22:03:58|22697.44
22:04:00|22697.44
22:04:00|22691.81
22:04:01|22691.81
22:04:02|22695.17
22:04:05|22688.79
22:04:05|22688.79
22:04:06|22688.79
22:04:07|22683.16
22:04:08|22683.16
22:04:09|22683.16
22:04:10|22683.16
22:04:12|22683.16
22:04:12|22683.16
22:04:14|22683.16
22:04:15|22673.58
22:04:16|22667.7
22:04:17|22667.68
22:04:17|22658.71
22:04:18|22648.4
22:04:19|22676.48
22:04:21|22679.15
22:04:23|22678.03
22:04:23|22682.13
22:04:24|22682.13
22:04:25|22682.13
22:04:26|22682.13
22:04:27|22682.13
22:04:28|22679.44
22:04:29|22679.44
22:04:30|22679.44
22:04:31|22679.44
22:04:32|22679.77
22:04:33|22680.11
22:04:34|22663.9
22:04:35|22663.9
22:04:36|22665.51
22:04:37|22665.51
22:04:38|22655.68
22:04:40|22669.61
22:04:42|22670.85
22:04:42|22670.85
22:04:43|22671.16
22:04:45|22666.48
22:04:47|22666.48
22:04:48|22673.31
22:04:50|22673.31
22:04:51|22673.31
22:04:52|22671.2
22:04:54|22667.57
22:04:54|22667.57
22:04:55|22668.12
22:04:56|22668.12
22:04:57|22668.12
22:04:58|22668.12
22:04:59|22668.12
22:05:00|22668.12
22:05:01|22677.33
22:05:02|22677.33
22:05:03|22677.33
22:05:04|22677.33
22:05:05|22671.44
22:05:07|22676.8
22:05:08|22676.8
22:05:09|22676.8
22:05:10|22683.31
22:05:11|22686.46
22:05:12|22684.6
22:05:13|22675.84
22:05:14|22675.84
22:05:14|22675.84
22:05:16|22668.53
22:05:17|22668.53
22:05:18|22674.91
22:05:19|22674.91
22:05:20|22674.91
22:05:20|22674.91
22:05:22|22683.52
22:05:22|22683.52
22:05:24|22696.61
22:05:25|22697.8
22:05:25|22697.96
22:05:28|22714.96
22:05:28|22714.96
22:05:29|22720.51
22:05:30|22714.63
22:05:31|22710.97
22:05:33|22710.34
22:05:33|22710.03
22:05:34|22713.21
22:05:35|22717.09
22:05:36|22717.09
22:05:38|22717.09
22:05:38|22717.09
22:05:40|22717.09
22:05:40|22717.09
22:05:42|22703.25
22:05:43|22703.25
22:05:44|22704.99
22:05:45|22729.34
22:05:46|22718.46
22:05:47|22718.46
22:05:47|22718.46
22:05:49|22718.46
22:05:50|22718.46
22:05:51|22711.04
22:05:52|22716.33
22:05:53|22716.33
22:05:54|22725.88
22:05:55|22721.39
22:05:55|22724.09
22:05:57|22721.81
22:05:58|22721.81
22:05:59|22721.81
22:06:00|22700.6
22:06:01|22696.
22:06:02|22705.17
22:06:04|22692.1
22:06:04|22702.39
22:06:05|22704.26
22:06:06|22704.26
22:06:07|22704.26
22:06:08|22703.75
22:06:09|22703.75
22:06:10|22714.3
22:06:11|22715.41
22:06:12|22720.87
22:06:13|22719.04
22:06:14|22719.9
22:06:15|22713.34
22:06:16|22713.34
22:06:17|22713.34
22:06:19|22725.23
22:06:20|22725.23
22:06:20|22714.19
22:06:22|22706.34
22:06:23|22704.94
22:06:24|22706.51
22:06:25|22712.28
22:06:26|22718.45
22:06:26|22718.45
22:06:28|22716.29
22:06:29|22717.27
22:06:30|22719.
22:06:31|22718.32
22:06:31|22718.32
22:06:33|22712.88
22:06:33|22713.52
22:06:35|22713.52
22:06:36|22713.52
22:06:37|22710.38
22:06:37|22710.38
22:06:39|22710.38
22:06:40|22710.38
22:06:42|22710.38
22:06:42|22716.24
22:06:44|22708.4
22:06:45|22705.09
22:06:47|22705.09
22:06:47|22705.09
22:06:48|22705.09
22:06:50|22704.54
22:06:51|22726.33
22:06:52|22723.57
22:06:54|22719.94
22:06:55|22719.94
22:06:55|22719.94
22:06:57|22719.94
22:06:58|22719.94
22:06:59|22719.94
22:07:01|22718.23
22:07:01|22718.23
22:07:03|22720.96
22:07:04|22720.96
22:07:05|22733.9
22:07:06|22729.98
22:07:06|22730.29
22:07:07|22730.29
22:07:08|22730.34
22:07:10|22724.17
22:07:10|22724.17
22:07:12|22718.72
22:07:13|22719.59
22:07:14|22719.59
22:07:15|22719.59
22:07:17|22720.4
22:07:17|22720.4
22:07:19|22719.01
22:07:20|22719.01
22:07:21|22728.03
22:07:22|22719.95
22:07:22|22720.35
22:07:23|22720.35
22:07:25|22726.48
22:07:26|22726.48
22:07:27|22730.79
22:07:28|22730.79
22:07:29|22720.59
22:07:30|22720.59
22:07:31|22734.72
22:07:32|22734.72
22:07:33|22726.99
22:07:34|22731.75
22:07:35|22731.75
22:07:36|22728.03
22:07:37|22728.03
22:07:38|22728.03
22:07:39|22728.03
22:07:40|22728.03
22:07:41|22732.03
22:07:42|22728.4
22:07:44|22732.33
22:07:44|22732.28
22:07:46|22728.17
22:07:46|22751.49
22:07:47|22749.77
22:07:48|22751.07
22:07:49|22748.51
22:07:51|22752.38
22:07:51|22752.38
22:07:53|22752.38
22:07:54|22752.46
22:07:55|22752.46
22:07:56|22762.01
22:07:58|22752.46
22:07:59|22752.46
22:08:00|22757.14
22:08:01|22757.14
22:08:02|22752.46
22:08:04|22753.75
22:08:05|22753.75
22:08:05|22758.67
22:08:06|22764.29
22:08:07|22767.8
22:08:09|22767.67
22:08:09|22764.99
22:08:10|22768.53
22:08:11|22772.43
22:08:12|22772.43
22:08:13|22772.43
22:08:14|22764.97
22:08:16|22765.99
22:08:17|22761.64
22:08:18|22761.64
22:08:19|22755.69
22:08:20|22761.12
22:08:21|22756.49
22:08:22|22750.79
22:08:23|22754.19
22:08:24|22754.19
22:08:26|22759.4
22:08:26|22758.84
22:08:28|22758.84
22:08:29|22758.84
22:08:29|22747.78
22:08:31|22747.78
22:08:31|22747.78
22:08:32|22745.74
22:08:33|22745.74
22:08:34|22745.74
22:08:36|22745.74
22:08:37|22744.51
22:08:37|22744.51
22:08:38|22744.51
22:08:40|22744.51
22:08:40|22744.51
22:08:41|22744.51
22:08:42|22744.51
22:08:44|22747.28
22:08:46|22747.28
22:08:46|22747.28
22:08:48|22747.25
22:08:48|22751.63
22:08:50|22757.83
22:08:52|22745.89
22:08:53|22745.89
22:08:53|22747.86
22:08:54|22752.33
22:08:55|22752.33
22:08:57|22752.33
22:08:57|22752.33
22:08:59|22752.33
22:09:01|22752.33
22:09:01|22752.33
22:09:03|22748.56
22:09:04|22750.93
22:09:05|22750.93
22:09:06|22750.93
22:09:07|22751.82
22:09:09|22751.82
22:09:09|22751.82
22:09:10|22762.28
22:09:11|22758.21
22:09:13|22760.49
22:09:13|22777.19
22:09:14|22777.57
22:09:15|22785.6
22:09:17|22774.55
22:09:17|22774.55
22:09:18|22774.55
22:09:19|22774.55
22:09:21|22785.51
22:09:21|22791.66
22:09:22|22786.31
22:09:24|22786.31
22:09:25|22782.78
22:09:26|22786.23
22:09:27|22783.45
22:09:28|22790.62
22:09:29|22796.38
22:09:30|22776.19
22:09:31|22787.44
22:09:32|22787.44
22:09:33|22787.44
22:09:34|22787.44
22:09:35|22789.06
22:09:36|22789.06
22:09:37|22783.09
22:09:38|22787.2
22:09:39|22782.03
22:09:40|22782.63
22:09:41|22782.63
22:09:42|22782.63
22:09:43|22776.53
22:09:44|22776.53
22:09:46|22773.73
22:09:46|22769.45
22:09:48|22768.09
22:09:48|22769.64
22:09:50|22770.53
22:09:50|22757.45
22:09:51|22756.58
22:09:53|22759.23
22:09:53|22768.51
22:09:54|22768.51
22:09:56|22755.85
22:09:57|22761.85
22:09:58|22761.85
22:09:59|22752.86
22:10:00|22752.86
22:10:02|22755.8
22:10:03|22755.8
22:10:03|22755.8
22:10:04|22755.8
22:10:05|22755.8
22:10:06|22762.56
22:10:08|22769.63
22:10:08|22771.58
22:10:10|22765.92
22:10:10|22763.73
22:10:12|22762.72
22:10:13|22764.66
22:10:13|22764.66
22:10:15|22764.66
22:10:16|22761.78
22:10:17|22761.25
22:10:18|22758.98
22:10:18|22766.
22:10:20|22780.75
22:10:20|22781.19
22:10:21|22779.28
22:10:22|22775.88
22:10:23|22775.88
22:10:24|22783.07
22:10:25|22789.59
22:10:26|22776.9
22:10:27|22781.58
22:10:28|22772.35
22:10:30|22770.51
22:10:31|22770.51
22:10:31|22775.7
22:10:32|22778.03
22:10:33|22778.03
22:10:34|22778.03
22:10:36|22778.03
22:10:36|22778.03
22:10:37|22778.03
22:10:38|22778.03
22:10:39|22775.08
22:10:40|22775.08
22:10:41|22773.27
22:10:42|22772.99
22:10:44|22774.39
22:10:44|22773.22
22:10:46|22776.07
22:10:48|22774.96
22:10:49|22769.67
22:10:50|22769.67
22:10:52|22774.91
22:10:52|22778.42
22:10:54|22776.17
22:10:55|22776.17
22:10:56|22776.6
22:10:58|22783.05
22:10:58|22781.58
22:11:00|22791.6
22:11:01|22791.6
22:11:02|22791.61
22:11:04|22795.89
22:11:04|22791.61
22:11:06|22795.09
22:11:06|22788.83
22:11:07|22788.83
22:11:08|22790.65
22:11:09|22790.65
22:11:11|22789.85
22:11:12|22795.55
22:11:13|22793.76
22:11:14|22793.76
22:11:16|22793.76
22:11:16|22785.43
22:11:18|22781.28
22:11:19|22775.82
22:11:19|22777.96
22:11:20|22780.13
22:11:22|22780.13
22:11:23|22780.13
22:11:24|22778.51
22:11:25|22778.51
22:11:26|22778.67
22:11:27|22780.15
22:11:28|22780.15
22:11:29|22780.15
22:11:30|22778.34
22:11:31|22778.34
22:11:32|22774.57
22:11:33|22783.32
22:11:34|22783.32
22:11:35|22783.32
22:11:36|22783.32
22:11:37|22783.32
22:11:38|22783.32
22:11:39|22783.32
22:11:40|22795.92
22:11:42|22795.92
22:11:43|22793.77
22:11:43|22790.09
22:11:44|22784.78
22:11:45|22798.85
22:11:46|22798.85
22:11:48|22792.63
22:11:49|22792.63
22:11:51|22793.14
22:11:51|22793.14
22:11:52|22793.14
22:11:54|22797.2
22:11:55|22793.44
22:11:56|22793.44
22:11:57|22779.43
22:11:58|22779.43
22:12:00|22769.58
22:12:01|22757.45
22:12:01|22755.17
22:12:03|22761.44
22:12:04|22761.44
22:12:05|22754.87
22:12:05|22759.12
22:12:07|22759.12
22:12:07|22751.33
22:12:08|22751.33
22:12:10|22760.79
22:12:11|22754.45
22:12:12|22756.18
22:12:13|22756.18
22:12:14|22749.19
22:12:15|22761.57
22:12:16|22761.57
22:12:17|22760.52
22:12:18|22760.52
22:12:20|22759.9
22:12:20|22759.9
22:12:22|22759.9
22:12:22|22761.15
22:12:24|22761.15
22:12:25|22761.15
22:12:25|22761.15
22:12:26|22759.62
22:12:27|22759.62
22:12:28|22760.8
22:12:29|22760.8
22:12:30|22764.86
22:12:31|22772.73
22:12:32|22772.73
22:12:33|22772.73
22:12:34|22769.42
22:12:36|22769.42
22:12:36|22769.83
22:12:38|22752.99
22:12:39|22761.02
22:12:39|22752.03
22:12:40|22764.93
22:12:42|22764.93
22:12:43|22759.1
22:12:43|22759.1
22:12:44|22759.1
22:12:46|22759.1
22:12:47|22767.76
22:12:49|22771.01
22:12:50|22773.37
22:12:51|22773.37
22:12:52|22773.37
22:12:53|22773.37
22:12:54|22773.37
22:12:56|22774.09
22:12:57|22774.09
22:12:58|22774.22
22:12:58|22774.22
22:13:00|22774.22
22:13:01|22772.56
22:13:02|22772.56
22:13:03|22779.99
22:13:04|22781.95
22:13:05|22776.94
22:13:07|22773.74
22:13:07|22773.11
22:13:08|22773.11
22:13:09|22773.11
22:13:10|22773.11
22:13:11|22773.11
22:13:12|22773.26
22:13:14|22773.26
22:13:14|22775.11
22:13:15|22775.11
22:13:16|22750.71
22:13:17|22760.67
22:13:18|22757.15
22:13:20|22765.86
22:13:20|22765.86
22:13:21|22769.79
22:13:23|22769.79
22:13:24|22767.06
22:13:25|22767.06
22:13:27|22767.17
22:13:28|22767.17
22:13:28|22767.17
22:13:30|22767.45
22:13:31|22767.45
22:13:32|22767.45
22:13:33|22767.45
22:13:34|22765.94
22:13:35|22766.97
22:13:36|22766.97
22:13:37|22763.58
22:13:38|22763.58
22:13:39|22759.19
22:13:40|22763.97
22:13:41|22764.52
22:13:42|22764.52
22:13:43|22764.52
22:13:44|22764.52
22:13:45|22764.
22:13:46|22764.
22:13:47|22765.76
22:13:49|22762.51
22:13:50|22762.51
22:13:51|22756.79
22:13:51|22766.49
22:13:52|22766.49
22:13:53|22764.03
22:13:54|22762.37
22:13:55|22762.37
22:13:57|22762.37
22:13:57|22761.71
22:13:59|22761.71
22:13:59|22761.71
22:14:00|22762.5
22:14:01|22762.5
22:14:03|22762.5
22:14:04|22762.49
22:14:05|22762.49
22:14:06|22766.19
22:14:07|22766.19
22:14:08|22766.19
22:14:09|22766.73
22:14:10|22766.73
22:14:11|22766.73
22:14:12|22761.11
22:14:14|22766.73
22:14:14|22766.73
22:14:15|22766.73
22:14:16|22764.98
22:14:17|22764.98
22:14:18|22758.14
22:14:19|22760.13
22:14:20|22764.3
22:14:22|22760.06
22:14:22|22760.06
22:14:24|22763.47
22:14:25|22767.37
22:14:26|22766.4
22:14:27|22766.4
22:14:28|22766.4
22:14:29|22767.39
22:14:30|22767.39
22:14:31|22767.39
22:14:32|22767.39
22:14:33|22767.39
22:14:34|22767.39
22:14:35|22767.39
22:14:36|22763.59
22:14:37|22763.59
22:14:38|22767.08
22:14:39|22767.73
22:14:40|22767.73
22:14:41|22767.73
22:14:42|22765.61
22:14:43|22765.61
22:14:44|22765.61
22:14:45|22765.61
22:14:46|22758.95
22:14:48|22761.45
22:14:48|22761.45
22:14:49|22756.31
22:14:51|22756.31
22:14:52|22761.29
22:14:54|22761.29
22:14:54|22761.29
22:14:56|22749.52
22:14:57|22777.43
22:14:58|22783.92
22:14:59|22788.41
22:15:00|22778.31
22:15:01|22778.31
22:15:03|22787.78
22:15:04|22789.96
22:15:05|22777.64
22:15:06|22782.86
22:15:07|22782.86
22:15:08|22782.85
22:15:09|22788.11
22:15:10|22786.79
22:15:11|22789.97
22:15:12|22790.
22:15:13|22785.81
22:15:14|22785.81
22:15:15|22798.27
22:15:16|22803.01
22:15:17|22800.34
22:15:18|22797.53
22:15:19|22797.53
22:15:20|22797.53
22:15:21|22797.53
22:15:22|22798.14
22:15:23|22798.14
22:15:24|22798.14
22:15:25|22798.14
22:15:26|22798.14
22:15:27|22817.5
22:15:28|22813.87
22:15:29|22811.37
22:15:30|22807.45
22:15:31|22807.33
22:15:32|22807.33
22:15:33|22807.33
22:15:34|22807.94
22:15:35|22807.94
22:15:36|22807.73
22:15:37|22807.73
22:15:38|22803.3
22:15:39|22801.76
22:15:40|22796.5
22:15:41|22789.12
22:15:42|22781.35
22:15:43|22783.19
22:15:44|22778.11
22:15:45|22776.49
22:15:46|22776.49
22:15:47|22783.76
22:15:48|22783.76
22:15:50|22781.4
22:15:51|22780.37
22:15:52|22780.37
22:15:53|22780.37
22:15:55|22796.76
22:15:56|22796.76
22:15:58|22792.99
22:15:59|22792.99
22:16:00|22792.93
22:16:02|22788.95
22:16:02|22799.56
22:16:04|22788.64
22:16:05|22794.48
22:16:06|22783.49
22:16:07|22792.73
22:16:09|22774.56
22:16:10|22774.56
22:16:10|22781.32
22:16:11|22781.32
22:16:13|22773.52
22:16:13|22773.51
22:16:14|22773.51
22:16:15|22773.51
22:16:16|22773.51
22:16:18|22773.51
22:16:19|22773.97
22:16:19|22779.43
22:16:21|22779.43
22:16:21|22779.43
22:16:22|22779.43
22:16:23|22779.43
22:16:24|22779.43
22:16:25|22779.43
22:16:27|22777.55
22:16:28|22778.28
22:16:28|22778.1
22:16:29|22778.1
22:16:30|22778.1
22:16:31|22768.45
22:16:32|22768.45
22:16:33|22768.45
22:16:34|22768.45
22:16:35|22768.45
22:16:36|22768.45
22:16:37|22768.45
22:16:38|22777.09
22:16:39|22777.09
22:16:40|22783.45
22:16:42|22781.39
22:16:43|22784.57
22:16:44|22786.8
22:16:45|22779.37
22:16:46|22779.37
22:16:48|22777.41
22:16:49|22777.41
22:16:50|22777.41
22:16:51|22777.41
22:16:52|22777.41
22:16:53|22777.41
22:16:54|22777.41
22:16:55|22780.82
22:16:56|22780.82
22:16:57|22781.58
22:16:58|22781.58
22:16:59|22781.58
22:17:00|22781.58
22:17:01|22781.58
22:17:02|22781.58
22:17:03|22781.58
22:17:04|22782.08
22:17:05|22782.08
22:17:07|22784.14
22:17:07|22782.35
22:17:08|22782.35
22:17:10|22791.01
22:17:11|22796.61
22:17:12|22798.89
22:17:13|22798.89
22:17:14|22795.48
22:17:15|22795.48
22:17:16|22789.65
22:17:17|22789.65
22:17:18|22789.65
22:17:19|22796.32
22:17:20|22796.32
22:17:21|22796.32
22:17:22|22798.13
22:17:23|22798.13
22:17:24|22798.13
22:17:25|22798.13
22:17:26|22796.6
22:17:27|22796.6
22:17:28|22795.12
22:17:30|22796.89
22:17:30|22796.01
22:17:31|22795.34
22:17:32|22795.34
22:17:33|22803.36
22:17:34|22803.36
22:17:35|22800.76
22:17:36|22800.76
22:17:37|22800.76
22:17:38|22801.1
22:17:40|22796.33
22:17:40|22793.99
22:17:41|22793.99
22:17:43|22786.4
22:17:43|22783.4
22:17:44|22783.4
22:17:46|22783.4
22:17:46|22783.76
22:17:48|22783.76
22:17:49|22783.38
22:17:50|22783.38
22:17:50|22783.38
22:17:51|22779.
22:17:53|22788.57
22:17:55|22792.49
22:17:56|22792.49
22:17:56|22787.75
22:17:57|22787.75
22:17:59|22797.18
22:18:00|22797.18
22:18:01|22797.18
22:18:01|22797.18
22:18:03|22797.18
22:18:03|22797.18
22:18:04|22797.18
22:18:06|22788.32
22:18:07|22788.32
22:18:08|22788.32
22:18:09|22788.32
22:18:10|22789.35
22:18:11|22789.35
22:18:12|22789.35
22:18:13|22789.35
22:18:15|22789.35
22:18:16|22789.35
22:18:17|22787.53
22:18:18|22787.53
22:18:19|22787.53
22:18:20|22787.53
22:18:21|22787.53
22:18:22|22787.53
22:18:23|22787.53
22:18:24|22788.48
22:18:25|22788.48
22:18:26|22788.65
22:18:27|22795.11
22:18:28|22801.9
22:18:29|22804.65
22:18:30|22804.65
22:18:31|22805.34
22:18:32|22811.4
22:18:33|22806.21
22:18:34|22815.61
22:18:35|22808.76
22:18:36|22804.83
22:18:37|22799.73
22:18:38|22799.73
22:18:39|22799.73
22:18:40|22801.04
22:18:41|22801.04
22:18:42|22807.09
22:18:43|22804.2
22:18:44|22804.2
22:18:45|22805.35
22:18:46|22805.35
22:18:47|22805.35
22:18:48|22805.35
22:18:49|22805.35
22:18:50|22805.35
22:18:52|22809.81
22:18:53|22809.81
22:18:54|22807.31
22:18:55|22806.44
22:18:56|22806.44
22:18:57|22809.81
22:18:58|22805.61
22:19:00|22805.61
22:19:00|22805.61
22:19:02|22806.88
22:19:03|22806.88
22:19:04|22807.72
22:19:05|22808.55
22:19:06|22806.88
22:19:07|22807.82
22:19:09|22807.82
22:19:10|22807.82
22:19:11|22807.82
22:19:11|22807.82
22:19:12|22806.88
22:19:14|22802.06
22:19:15|22802.06
22:19:16|22802.06
22:19:17|22802.06
22:19:18|22802.06
22:19:19|22805.81
22:19:20|22805.81
22:19:21|22808.54
22:19:22|22808.54
22:19:23|22808.54
22:19:24|22785.77
22:19:25|22785.77
22:19:26|22785.77
22:19:27|22785.77
22:19:28|22785.77
22:19:29|22785.77
22:19:30|22788.76
22:19:31|22788.76
22:19:32|22788.76
22:19:33|22788.76
22:19:34|22788.76
22:19:35|22788.76
22:19:36|22788.79
22:19:37|22788.79
22:19:38|22788.79
22:19:39|22788.79
22:19:40|22785.35
22:19:41|22785.35
22:19:43|22785.35
22:19:44|22785.35
22:19:44|22785.51
22:19:45|22785.51
22:19:46|22785.51
22:19:47|22785.66
22:19:49|22788.79
22:19:50|22788.79
22:19:51|22785.64
22:19:51|22785.64
22:19:53|22785.64
22:19:53|22785.64
22:19:55|22785.64
22:19:56|22785.64
22:19:57|22777.09
22:19:58|22777.44
22:19:59|22779.36
22:20:00|22788.17
22:20:01|22788.17
22:20:02|22785.83
22:20:03|22785.83
22:20:05|22791.06
22:20:06|22791.06
22:20:06|22793.37
22:20:08|22788.5
22:20:08|22793.49
22:20:10|22796.47
22:20:11|22796.47
22:20:12|22796.47
22:20:13|22796.47
22:20:14|22796.47
22:20:15|22796.47
22:20:16|22786.3
22:20:17|22786.3
22:20:18|22786.3
22:20:19|22786.3
22:20:20|22786.3
22:20:21|22786.3
22:20:22|22786.3
22:20:23|22788.14
22:20:25|22788.14
22:20:25|22790.76
22:20:27|22790.76
22:20:28|22790.76
22:20:30|22784.32
22:20:31|22784.32
22:20:31|22783.1
22:20:32|22788.23
22:20:33|22788.23
22:20:34|22788.18
22:20:35|22788.18
22:20:37|22788.3
22:20:37|22779.27
22:20:39|22779.27
22:20:39|22774.55
22:20:41|22774.55
22:20:42|22774.55
22:20:42|22774.55
22:20:43|22774.55
22:20:44|22781.68
22:20:45|22781.68
22:20:46|22781.68
22:20:47|22781.68
22:20:49|22811.
22:20:49|22789.04
22:20:51|22794.86
22:20:51|22787.25
22:20:53|22787.25
22:20:54|22797.37
22:20:55|22790.45
22:20:55|22790.45
22:20:56|22792.34
22:20:57|22793.62
22:20:59|22791.68
22:20:59|22793.44
22:21:00|22793.44
22:21:02|22781.47
22:21:04|22785.88
22:21:05|22785.88
22:21:06|22794.17
22:21:07|22794.17
22:21:09|22786.09
22:21:09|22785.11
22:21:11|22781.8
22:21:11|22781.8
22:21:13|22781.8
22:21:13|22781.8
22:21:15|22780.24
22:21:15|22779.7
22:21:16|22781.91
22:21:17|22784.43
22:21:19|22788.8
22:21:20|22788.8
22:21:20|22788.8
22:21:22|22788.8
22:21:23|22788.8
22:21:23|22788.8
22:21:24|22788.8
22:21:25|22784.02
22:21:26|22784.02
22:21:28|22783.09
22:21:28|22783.09
22:21:30|22788.08
22:21:31|22788.08
22:21:32|22784.76
22:21:33|22784.76
22:21:34|22784.76
22:21:35|22786.64
22:21:37|22781.45
22:21:37|22781.45
22:21:38|22785.73
22:21:39|22779.19
22:21:41|22779.19
22:21:41|22779.19
22:21:42|22779.19
22:21:43|22779.17
22:21:44|22779.17
22:21:45|22779.17
22:21:46|22779.17
22:21:47|22779.17
22:21:49|22784.14
22:21:49|22784.14
22:21:50|22784.14
22:21:51|22784.14
22:21:53|22784.14
22:21:54|22786.77
22:21:55|22786.77
22:21:56|22786.77
22:21:58|22783.22
22:21:58|22783.22
22:22:00|22787.87
22:22:01|22787.87
22:22:02|22787.87
22:22:03|22787.87
22:22:04|22788.17
22:22:06|22788.17
22:22:07|22787.48
22:22:07|22783.22
22:22:09|22783.22
22:22:09|22783.22
22:22:10|22786.85
22:22:12|22786.85
22:22:13|22781.27
22:22:13|22781.27
22:22:14|22781.27
22:22:15|22781.27
22:22:16|22784.7
22:22:18|22784.7
22:22:19|22784.7
22:22:20|22789.03
22:22:21|22789.03
22:22:22|22788.5
22:22:23|22788.5
22:22:24|22788.5
22:22:25|22788.5
22:22:26|22788.48
22:22:27|22788.48
22:22:28|22783.66
22:22:29|22783.66
22:22:31|22783.66
22:22:31|22787.22
22:22:33|22783.09
22:22:33|22783.09
22:22:34|22786.35
22:22:35|22786.35
22:22:37|22786.35
22:22:37|22786.47
22:22:39|22786.47
22:22:40|22786.47
22:22:41|22786.47
22:22:42|22786.47
22:22:43|22786.47
22:22:44|22786.47
22:22:45|22784.2
22:22:46|22786.64
22:22:47|22786.64
22:22:48|22786.64
22:22:49|22783.09
22:22:50|22783.09
22:22:51|22783.09
22:22:52|22783.09
22:22:53|22789.34
22:22:54|22789.34
22:22:55|22789.37
22:22:56|22794.14
22:22:57|22788.92
22:22:58|22788.92
22:23:00|22800.16
22:23:01|22792.06
22:23:02|22792.06
22:23:03|22802.89
22:23:04|22802.89
22:23:05|22802.89
22:23:06|22802.89
22:23:07|22793.96
22:23:08|22793.96
22:23:09|22793.96
22:23:11|22793.96
22:23:11|22793.96
22:23:12|22794.96
22:23:13|22801.75
22:23:14|22806.54
22:23:15|22820.15
22:23:16|22824.22
22:23:17|22824.22
22:23:18|22822.26
22:23:19|22836.71
22:23:20|22836.71
22:23:21|22836.71
22:23:22|22824.32
22:23:23|22819.88
22:23:24|22817.81
22:23:25|22823.75
22:23:26|22823.75
22:23:28|22820.42
22:23:29|22821.72
22:23:30|22820.27
22:23:31|22808.75
22:23:32|22814.64
22:23:33|22814.64
22:23:34|22814.64
22:23:35|22814.64
22:23:36|22814.64
22:23:37|22814.64
22:23:38|22814.62
22:23:39|22814.62
22:23:40|22814.62
22:23:41|22814.62
22:23:42|22808.74
22:23:43|22808.74
22:23:44|22802.5
22:23:45|22802.5
22:23:46|22802.5
22:23:47|22802.5
22:23:48|22800.
22:23:49|22806.47
22:23:50|22806.47
22:23:51|22806.47
22:23:53|22806.47
22:23:54|22797.57
22:23:54|22797.57
22:23:55|22797.69
22:23:56|22797.69
22:23:57|22803.14
22:24:00|22803.14
22:24:00|22803.14
22:24:02|22803.49
22:24:04|22803.49
22:24:05|22803.49
22:24:06|22800.29
22:24:07|22800.29
22:24:07|22800.96
22:24:08|22800.96
22:24:10|22801.19
22:24:11|22801.19
22:24:12|22801.19
22:24:13|22801.19
22:24:14|22797.48
22:24:16|22794.71
22:24:16|22806.21
22:24:17|22806.21
22:24:18|22804.21
22:24:19|22804.21
22:24:20|22804.21
22:24:21|22804.27
22:24:22|22804.27
22:24:23|22804.27
22:24:25|22804.27
22:24:26|22804.27
22:24:27|22800.
22:24:28|22799.93
22:24:29|22799.93
22:24:30|22807.26
22:24:30|22794.2
22:24:33|22794.2
22:24:33|22794.2
22:24:35|22794.2
22:24:36|22794.2
22:24:37|22794.2
22:24:38|22793.75
22:24:39|22793.75
22:24:40|22793.75
22:24:41|22793.75
22:24:42|22793.75
22:24:43|22793.75
22:24:44|22798.03
22:24:45|22798.03
22:24:46|22799.17
22:24:47|22798.08
22:24:48|22798.08
22:24:49|22798.08
22:24:50|22798.08
22:24:51|22798.03
22:24:52|22798.03
22:24:53|22798.03
22:24:54|22798.45
22:24:55|22814.63
22:24:56|22820.
22:24:57|22826.8
22:24:58|22827.44
22:24:59|22823.59
22:25:00|22818.1
22:25:01|22818.1
22:25:02|22818.1
22:25:03|22818.1
22:25:04|22818.1
22:25:05|22818.1
22:25:06|22815.13
22:25:07|22815.13
22:25:08|22815.13
22:25:10|22813.81
22:25:11|22810.38
22:25:12|22810.38
22:25:14|22809.51
22:25:15|22809.51
22:25:16|22808.68
22:25:17|22808.68
22:25:19|22808.66
22:25:19|22808.66
22:25:20|22809.28
22:25:22|22809.28
22:25:23|22809.28
22:25:24|22809.28
22:25:25|22809.94
22:25:25|22809.94
22:25:26|22809.94
22:25:28|22809.94
22:25:28|22809.94
22:25:29|22809.94
22:25:30|22809.94
22:25:32|22813.8
22:25:33|22813.8
22:25:34|22813.8
22:25:34|22811.79
22:25:36|22811.79
22:25:37|22811.11
22:25:37|22811.11
22:25:38|22811.11
22:25:39|22811.11
22:25:41|22811.11
22:25:41|22811.11
22:25:43|22811.11
22:25:44|22806.22
22:25:44|22806.22
22:25:46|22815.09
22:25:46|22817.94
22:25:47|22811.78
22:25:48|22811.78
22:25:50|22811.78
22:25:50|22811.78
22:25:51|22817.23
22:25:52|22817.23
22:25:54|22817.36
22:25:55|22820.36
22:25:55|22817.36
22:25:57|22813.41
22:25:58|22811.36
22:25:59|22816.64
22:26:00|22816.64
22:26:02|22816.65
22:26:03|22812.82
22:26:05|22829.15
22:26:06|22824.55
22:26:07|22823.47
22:26:08|22822.19
22:26:09|22820.01
22:26:10|22820.01
22:26:12|22820.01
22:26:13|22820.01
22:26:14|22820.01
22:26:16|22823.5
22:26:16|22823.5
22:26:18|22818.82
22:26:18|22818.82
22:26:19|22825.99
22:26:20|22825.
22:26:22|22825.62
22:26:23|22825.62
22:26:24|22825.62
22:26:25|22825.62
22:26:26|22825.62
22:26:27|22817.08
22:26:28|22817.08
22:26:29|22817.08
22:26:30|22817.69
22:26:31|22817.69
22:26:32|22817.66
22:26:33|22817.57
22:26:34|22817.57
22:26:35|22817.66
22:26:36|22817.66
22:26:37|22817.66
22:26:38|22817.66
22:26:39|22817.66
22:26:40|22817.66
22:26:41|22817.66
22:26:42|22817.63
22:26:43|22817.63
22:26:44|22817.63
22:26:45|22817.63
22:26:46|22817.63
22:26:47|22817.63
22:26:48|22817.63
22:26:49|22817.63
22:26:50|22817.86
22:26:51|22817.86
22:26:52|22817.86
22:26:53|22817.86
22:26:54|22817.86
22:26:55|22809.51
22:26:56|22809.51
22:26:57|22815.67
22:26:59|22815.67
22:26:59|22817.7
22:27:00|22817.7
22:27:01|22817.7
22:27:03|22816.85
22:27:05|22813.17
22:27:05|22809.1
22:27:07|22809.1
22:27:07|22811.22
22:27:10|22811.95
22:27:10|22811.95
22:27:11|22811.15
22:27:12|22811.3
22:27:14|22811.18
22:27:15|22811.18
22:27:16|22811.18
22:27:17|22811.18
22:27:18|22811.17
22:27:20|22814.43
22:27:20|22814.43
22:27:21|22814.43
22:27:22|22814.43
22:27:23|22814.43
22:27:24|22814.43
22:27:26|22814.43
22:27:26|22823.71
22:27:27|22825.39
22:27:28|22825.39
22:27:29|22827.99
22:27:30|22827.99
22:27:31|22830.33
22:27:32|22833.98
22:27:33|22829.42
22:27:34|22826.48
22:27:35|22826.48
22:27:37|22835.62
22:27:37|22835.62
22:27:38|22835.62
22:27:41|22835.62
22:27:41|22835.62
22:27:42|22831.68
22:27:43|22826.93
22:27:44|22839.94
22:27:46|22832.69
22:27:47|22832.69
22:27:48|22837.37
22:27:49|22837.37
22:27:50|22826.94
22:27:51|22832.12
22:27:52|22832.12
22:27:53|22827.06
22:27:54|22827.09
22:27:55|22832.44
22:27:55|22832.44
22:27:57|22832.44
22:27:58|22833.5
22:27:58|22833.5
22:28:00|22829.83
22:28:01|22829.83
22:28:01|22829.83
22:28:04|22830.34
22:28:04|22830.34
22:28:06|22830.34
22:28:07|22830.34
22:28:09|22830.34
22:28:09|22830.34
22:28:10|22830.34
22:28:11|22830.34
22:28:12|22830.34
22:28:14|22830.34
22:28:15|22830.34
22:28:17|22837.7
22:28:17|22837.7
22:28:18|22839.95
22:28:19|22841.06
22:28:20|22839.25
22:28:21|22841.7
22:28:22|22839.24
22:28:23|22846.35
22:28:24|22846.35
22:28:25|22844.21
22:28:26|22844.21
22:28:27|22832.35
22:28:28|22830.82
22:28:29|22830.82
22:28:30|22828.68
22:28:31|22829.34
22:28:32|22828.
22:28:33|22831.7
22:28:34|22827.76
22:28:35|22825.62
22:28:36|22825.62
22:28:37|22841.04
22:28:38|22838.89
22:28:39|22838.89
22:28:40|22840.64
22:28:41|22840.64
22:28:42|22832.05
22:28:43|22831.55
22:28:44|22831.55
22:28:45|22831.55
22:28:46|22831.55
22:28:47|22823.16
22:28:48|22823.16
22:28:50|22823.16
22:28:50|22823.16
22:28:52|22825.59
22:28:53|22825.59
22:28:55|22826.68
22:28:55|22826.68
22:28:57|22836.69
22:28:58|22845.86
22:28:59|22840.97
22:28:59|22840.97
22:29:01|22840.97
22:29:01|22843.25
22:29:03|22843.25
22:29:03|22847.52
22:29:06|22847.88
22:29:07|22840.67
22:29:08|22840.67
22:29:09|22840.67
22:29:11|22854.17
22:29:11|22856.18
22:29:12|22859.43
22:29:13|22856.66
22:29:14|22851.04
22:29:15|22851.04
22:29:16|22851.04
22:29:17|22846.66
22:29:18|22853.6
22:29:19|22848.1
22:29:20|22848.1
22:29:21|22848.1
22:29:22|22848.02
22:29:23|22848.02
22:29:24|22843.51
22:29:25|22843.51
22:29:26|22851.01
22:29:27|22851.01
22:29:28|22851.01
22:29:29|22861.78
22:29:30|22861.78
22:29:31|22847.88
22:29:32|22847.88
22:29:33|22847.88
22:29:34|22851.09
22:29:35|22851.09
22:29:36|22851.09
22:29:37|22852.4
22:29:38|22855.94
22:29:39|22855.94
22:29:40|22855.94
22:29:41|22847.92
22:29:42|22853.84
22:29:43|22853.84
22:29:45|22846.22
22:29:45|22846.22
22:29:46|22846.22
22:29:48|22848.44
22:29:49|22848.44
22:29:50|22848.44
22:29:50|22853.89
22:29:52|22853.89
22:29:52|22853.89
22:29:54|22854.49
22:29:55|22854.49
22:29:55|22854.49
22:29:56|22848.96
22:29:57|22848.96
22:29:59|22848.96
22:29:59|22848.96
22:30:02|22847.87
22:30:02|22847.87
22:30:03|22847.87
22:30:05|22841.65
22:30:07|22847.8
22:30:07|22847.8
22:30:09|22852.02
22:30:10|22852.02
22:30:11|22853.85
22:30:12|22853.85
22:30:13|22850.31
22:30:14|22850.31
22:30:15|22850.31
22:30:16|22850.31
22:30:17|22850.31
22:30:18|22834.33
22:30:19|22836.16
22:30:19|22834.91
22:30:21|22834.91
22:30:22|22836.69
22:30:23|22836.69
22:30:24|22835.85
22:30:25|22837.86
22:30:25|22835.85
22:30:27|22835.85
22:30:29|22836.17
22:30:29|22842.2
22:30:30|22836.93
22:30:32|22843.92
22:30:33|22843.92
22:30:33|22843.92
22:30:35|22843.92
22:30:35|22843.92
22:30:36|22835.49
22:30:38|22835.49
22:30:39|22836.97
22:30:39|22836.97
22:30:41|22837.95
22:30:41|22837.95
22:30:43|22842.73
22:30:44|22842.73
22:30:44|22842.73
22:30:47|22848.91
22:30:47|22849.49
22:30:48|22849.49
22:30:49|22849.49
22:30:50|22847.9
22:30:51|22843.23
22:30:52|22843.23
22:30:53|22843.23
22:30:54|22843.23
22:30:55|22843.23
22:30:56|22843.23
22:30:57|22843.23
22:30:58|22846.4
22:30:59|22846.4
22:31:00|22846.4
22:31:01|22846.4
22:31:02|22846.4
22:31:03|22846.4
22:31:04|22844.58
22:31:05|22844.58
22:31:06|22853.04
22:31:07|22852.41
22:31:08|22852.44
22:31:09|22852.44
22:31:11|22863.69
22:31:11|22863.69
22:31:13|22863.33
22:31:14|22872.08
22:31:16|22872.08
22:31:16|22862.79
22:31:17|22867.84
22:31:19|22855.84
22:31:19|22861.69
22:31:22|22861.69
22:31:22|22861.69
22:31:23|22868.39
22:31:24|22874.29
22:31:25|22876.19
22:31:26|22877.4
22:31:27|22884.61
22:31:28|22885.01
22:31:29|22885.01
22:31:30|22872.79
22:31:32|22863.23
22:31:33|22862.54
22:31:34|22860.08
22:31:35|22860.08
22:31:36|22860.08
22:31:37|22859.05
22:31:37|22859.05
22:31:38|22859.05
22:31:41|22861.3
22:31:41|22861.3
22:31:42|22856.78
22:31:43|22856.78
22:31:44|22860.41
22:31:46|22860.41
22:31:46|22863.77
22:31:49|22863.77
22:31:49|22860.97
22:31:50|22861.46
22:31:51|22861.46
22:31:52|22863.59
22:31:54|22864.32
22:31:54|22864.63
22:31:56|22865.6
22:31:57|22857.76
22:31:58|22854.9
22:31:59|22854.01
22:32:00|22855.45
22:32:00|22850.81
22:32:01|22850.81
22:32:03|22850.81
22:32:04|22853.92
22:32:05|22850.
22:32:06|22850.
22:32:08|22851.86
22:32:08|22851.86
22:32:10|22847.72
22:32:12|22845.98
22:32:12|22845.98
22:32:13|22846.63
22:32:14|22851.87
22:32:15|22851.87
22:32:17|22851.87
22:32:18|22851.87
22:32:19|22851.87
22:32:19|22851.87
22:32:20|22841.54
22:32:22|22841.54
22:32:24|22843.51
22:32:24|22843.51
22:32:25|22843.51
22:32:26|22843.51
22:32:27|22843.51
22:32:28|22844.78
22:32:29|22856.07
22:32:30|22863.35
22:32:31|22859.4
22:32:32|22851.06
22:32:33|22851.05
22:32:35|22851.05
22:32:36|22851.05
22:32:37|22851.05
22:32:38|22851.05
22:32:38|22851.05
22:32:40|22851.05
22:32:41|22853.78
22:32:42|22853.78
22:32:43|22853.78
22:32:44|22853.78
22:32:45|22853.78
22:32:45|22853.78
22:32:47|22856.41
22:32:48|22856.41
22:32:49|22861.17
22:32:49|22849.29
22:32:50|22849.29
22:32:52|22851.41
22:32:52|22851.76
22:32:54|22851.76
22:32:54|22852.46
22:32:56|22854.48
22:32:56|22850.46
22:32:58|22850.46
22:32:59|22850.46
22:33:00|22850.46
22:33:01|22850.46
22:33:02|22856.
22:33:03|22856.
22:33:04|22856.
22:33:04|22856.
22:33:05|22855.65
22:33:07|22861.95
22:33:09|22850.46
22:33:09|22850.46
22:33:10|22850.46
22:33:12|22850.46
22:33:13|22850.46
22:33:13|22850.46
22:33:16|22850.46
22:33:16|22850.46
22:33:18|22850.46
22:33:20|22849.91
22:33:20|22849.91
22:33:21|22849.91
22:33:22|22849.91
22:33:23|22846.48
22:33:25|22850.86
22:33:26|22850.86
22:33:26|22848.32
22:33:28|22847.98
22:33:29|22847.31
22:33:30|22848.24
22:33:32|22848.25
22:33:32|22848.25
22:33:33|22848.25
22:33:34|22854.89
22:33:35|22841.97
22:33:36|22841.97
22:33:37|22845.35
22:33:38|22845.35
22:33:39|22845.35
22:33:40|22845.35
22:33:41|22845.35
22:33:42|22845.35
22:33:44|22838.94
22:33:44|22832.8
22:33:46|22830.
22:33:47|22830.
22:33:48|22830.
22:33:49|22822.21
22:33:49|22827.65
22:33:51|22830.43
22:33:51|22830.43
22:33:53|22822.87
22:33:54|22822.87
22:33:54|22822.87
22:33:55|22822.87
22:33:56|22817.47
22:33:57|22817.47
22:33:58|22817.47
22:34:00|22819.74
22:34:00|22819.74
22:34:01|22815.51
22:34:03|22817.56
22:34:03|22824.51
22:34:05|22824.51
22:34:06|22819.31
22:34:07|22809.81
22:34:07|22809.81
22:34:10|22809.81
22:34:10|22809.81
22:34:11|22809.81
22:34:13|22809.81
22:34:14|22808.97
22:34:15|22817.28
22:34:16|22830.48
22:34:17|22823.21
22:34:17|22823.21
22:34:18|22827.03
22:34:20|22827.03
22:34:21|22827.03
22:34:21|22834.39
22:34:23|22832.36
22:34:24|22832.36
22:34:26|22833.84
22:34:26|22833.84
22:34:28|22833.84
22:34:29|22833.84
22:34:30|22833.59
22:34:30|22832.82
22:34:31|22832.82
22:34:32|22832.82
22:34:34|22833.84
22:34:35|22830.82
22:34:36|22829.39
22:34:37|22829.39
22:34:38|22827.93
22:34:39|22829.16
22:34:40|22829.16
22:34:42|22834.79
22:34:43|22833.44
22:34:44|22833.44
22:34:45|22833.44
22:34:47|22835.83
22:34:47|22835.83
22:34:49|22832.83
22:34:50|22832.83
22:34:51|22832.83
22:34:52|22832.83
22:34:53|22832.83
22:34:54|22830.17
22:34:55|22830.17
22:34:56|22830.17
22:34:57|22830.17
22:34:58|22836.35
22:35:00|22836.35
22:35:01|22836.35
22:35:02|22834.67
22:35:03|22834.67
22:35:04|22836.42
22:35:05|22837.77
22:35:05|22833.33
22:35:07|22833.33
22:35:08|22833.33
22:35:09|22833.33
22:35:10|22833.33
22:35:12|22837.03
22:35:13|22827.42
22:35:14|22827.42
22:35:15|22831.34
22:35:16|22831.34
22:35:17|22834.65
22:35:18|22834.65
22:35:20|22829.66
22:35:21|22831.18
22:35:22|22831.18
22:35:22|22831.18
22:35:23|22825.54
22:35:24|22823.53
22:35:26|22814.01
22:35:27|22814.01
22:35:28|22819.84
22:35:29|22819.84
22:35:30|22819.84
22:35:31|22819.84
22:35:32|22823.3
22:35:33|22825.91
22:35:34|22825.08
22:35:35|22821.21
22:35:36|22827.05
22:35:37|22827.05
22:35:38|22827.05
22:35:39|22828.01
22:35:40|22828.01
22:35:41|22828.01
22:35:42|22825.5
22:35:43|22824.47
22:35:44|22824.47
22:35:45|22824.47
22:35:46|22832.59
22:35:47|22830.45
22:35:48|22842.17
22:35:49|22843.38
22:35:50|22843.38
22:35:51|22843.38
22:35:52|22840.95
22:35:53|22840.95
22:35:54|22843.38
22:35:55|22843.38
22:35:56|22842.03
22:35:57|22842.03
22:35:58|22839.67
22:35:59|22841.64
22:36:00|22841.64
22:36:01|22841.64
22:36:02|22844.37
22:36:03|22844.37
22:36:04|22844.37
22:36:06|22844.37
22:36:07|22840.01
22:36:07|22840.01
22:36:09|22808.73
22:36:10|22803.27
22:36:11|22790.74
22:36:12|22790.36
22:36:14|22797.9
22:36:14|22803.46
22:36:15|22799.88
22:36:16|22799.88
22:36:17|22796.45
22:36:18|22791.64
22:36:20|22787.36
22:36:21|22779.77
22:36:22|22779.77
22:36:23|22776.19
22:36:24|22781.72
22:36:25|22790.08
22:36:26|22784.03
22:36:27|22770.95
22:36:28|22774.31
22:36:29|22777.41
22:36:30|22775.39
22:36:31|22782.31
22:36:32|22778.06
22:36:33|22775.73
22:36:34|22779.13
22:36:35|22776.83
22:36:36|22776.83
22:36:37|22776.83
22:36:38|22776.83
22:36:39|22777.01
22:36:40|22776.18
22:36:41|22776.18
22:36:42|22776.18
22:36:43|22769.52
22:36:44|22767.83
22:36:45|22769.59
22:36:46|22767.31
22:36:47|22767.31
22:36:48|22774.63
22:36:49|22771.39
22:36:50|22779.27
22:36:51|22775.52
22:36:52|22769.45
22:36:53|22769.45
22:36:54|22772.61
22:36:55|22776.7
22:36:56|22783.7
22:36:58|22783.7
22:36:58|22792.84
22:37:00|22790.64
22:37:01|22785.04
22:37:02|22783.92
22:37:03|22783.92
22:37:04|22783.92
22:37:05|22783.92
22:37:06|22783.92
22:37:08|22797.18
22:37:08|22805.42
22:37:09|22803.3
22:37:11|22813.9
22:37:13|22807.1
22:37:14|22813.18
22:37:16|22813.18
22:37:17|22826.74
22:37:18|22822.83
22:37:19|22822.83
22:37:20|22829.11
22:37:21|22818.8
22:37:22|22827.85
22:37:23|22827.85
22:37:24|22821.36
22:37:26|22812.75
22:37:26|22806.66
22:37:28|22801.49
22:37:29|22807.06
22:37:30|22807.06
22:37:30|22807.06
22:37:31|22807.06
22:37:33|22806.72
22:37:34|22806.73
22:37:35|22806.73
22:37:37|22806.73
22:37:37|22804.71
22:37:38|22804.71
22:37:39|22804.71
22:37:40|22804.71
22:37:41|22804.71
22:37:43|22804.71
22:37:43|22805.4
22:37:44|22801.12
22:37:45|22801.12
22:37:46|22794.78
22:37:47|22794.78
22:37:48|22794.78
22:37:49|22794.78
22:37:50|22797.26
22:37:52|22808.6
22:37:53|22804.83
22:37:54|22807.19
22:37:55|22807.19
22:37:56|22807.19
22:37:57|22806.
22:37:58|22806.
22:38:00|22806.
22:38:00|22809.36
22:38:01|22808.93
22:38:02|22805.29
22:38:03|22802.71
22:38:04|22803.92
22:38:05|22806.
22:38:07|22806.
22:38:07|22803.79
22:38:09|22803.79
22:38:09|22803.79
22:38:11|22803.79
22:38:11|22802.4
22:38:13|22806.36
22:38:14|22811.68
22:38:16|22811.68
22:38:16|22814.8
22:38:18|22817.13
22:38:19|22818.21
22:38:20|22818.21
22:38:21|22818.21
22:38:22|22818.21
22:38:23|22813.76
22:38:25|22812.51
22:38:25|22810.49
22:38:26|22810.49
22:38:28|22810.49
22:38:29|22811.81
22:38:30|22815.14
22:38:31|22816.95
22:38:32|22816.72
22:38:33|22816.72
22:38:34|22816.72
22:38:35|22814.77
22:38:37|22780.11
22:38:37|22776.3
22:38:38|22766.01
22:38:39|22771.32
22:38:40|22784.69
22:38:42|22772.38
22:38:42|22772.64
22:38:43|22772.64
22:38:45|22776.04
22:38:45|22776.04
22:38:47|22773.32
22:38:47|22781.95
22:38:48|22774.48
22:38:49|22763.08
22:38:50|22763.08
22:38:51|22763.08
22:38:52|22767.53
22:38:53|22763.03
22:38:55|22763.03
22:38:55|22763.03
22:38:56|22768.65
22:38:58|22768.65
22:38:58|22762.96
22:39:00|22762.96
22:39:01|22764.62
22:39:02|22769.93
22:39:03|22757.09
22:39:04|22761.78
22:39:05|22764.8
22:39:06|22762.52
22:39:07|22769.77
22:39:08|22766.25
22:39:09|22760.48
22:39:11|22760.48
22:39:11|22772.26
22:39:12|22772.26
22:39:14|22771.13
22:39:16|22771.13
22:39:16|22769.75
22:39:17|22769.75
22:39:19|22769.75
22:39:20|22771.8
22:39:21|22776.91
22:39:22|22785.75
22:39:23|22784.86
22:39:23|22784.75
22:39:25|22783.92
22:39:26|22783.92
22:39:27|22783.92
22:39:28|22778.64
22:39:29|22778.64
22:39:31|22778.97
22:39:31|22782.09
22:39:33|22775.83
22:39:35|22775.83
22:39:35|22775.83
22:39:36|22775.83
22:39:37|22787.07
22:39:38|22787.07
22:39:39|22787.07
22:39:40|22787.07
22:39:41|22787.07
22:39:42|22779.72
22:39:43|22779.26
22:39:44|22780.18
22:39:45|22780.18
22:39:46|22789.54
22:39:47|22791.24
22:39:49|22791.23
22:39:51|22794.47
22:39:51|22791.74
22:39:52|22793.52
22:39:53|22799.04
22:39:54|22805.71
22:39:55|22802.46
22:39:56|22802.46
22:39:57|22805.32
22:39:58|22803.09
22:39:59|22803.09
22:40:00|22803.09
22:40:01|22800.48
22:40:02|22800.48
22:40:03|22800.48
22:40:04|22800.48
22:40:05|22800.48
22:40:06|22800.48
22:40:07|22801.29
22:40:08|22801.29
22:40:09|22803.84
22:40:10|22803.84
22:40:11|22803.84
22:40:12|22803.84
22:40:13|22803.84
22:40:14|22803.84
22:40:16|22804.01
22:40:17|22801.73
22:40:19|22797.25
22:40:19|22797.25
22:40:20|22793.76
22:40:22|22796.56
22:40:24|22797.69
22:40:24|22797.74
22:40:25|22797.74
22:40:27|22798.76
22:40:27|22798.76
22:40:29|22798.76
22:40:30|22798.35
22:40:31|22800.18
22:40:32|22798.08
22:40:33|22797.77
22:40:34|22794.95
22:40:35|22794.95
22:40:36|22794.95
22:40:36|22797.67
22:40:37|22797.67
22:40:39|22797.67
22:40:40|22797.67
22:40:41|22797.67
22:40:41|22797.67
22:40:44|22797.86
22:40:44|22797.86
22:40:45|22793.5
22:40:46|22793.5
22:40:47|22797.29
22:40:48|22797.29
22:40:49|22791.53
22:40:50|22780.92
22:40:51|22780.92
22:40:52|22780.92
22:40:53|22780.92
22:40:54|22784.03
22:40:55|22784.92
22:40:56|22793.66
22:40:57|22793.66
22:40:58|22793.66
22:41:00|22793.87
22:41:01|22794.47
22:41:01|22794.47
22:41:03|22794.47
22:41:04|22794.47
22:41:05|22797.47
22:41:06|22792.51
22:41:07|22793.81
22:41:07|22799.42
22:41:08|22799.42
22:41:10|22799.42
22:41:11|22794.03
22:41:12|22794.03
22:41:13|22797.87
22:41:13|22794.03
22:41:15|22788.25
22:41:16|22788.25
22:41:18|22786.48
22:41:19|22786.48
22:41:20|22785.8
22:41:21|22785.8
22:41:23|22785.8
22:41:23|22785.8
22:41:24|22790.51
22:41:25|22790.51
22:41:26|22787.16
22:41:28|22785.11
22:41:29|22785.11
22:41:29|22785.11
22:41:32|22793.38
22:41:32|22790.24
22:41:34|22789.04
22:41:34|22788.48
22:41:35|22788.48
22:41:36|22788.48
22:41:37|22785.95
22:41:38|22783.63
22:41:39|22786.08
22:41:40|22783.71
22:41:41|22781.16
22:41:42|22781.16
22:41:43|22781.16
22:41:44|22781.16
22:41:46|22781.16
22:41:47|22781.16
22:41:47|22781.16
22:41:49|22781.16
22:41:50|22781.16
22:41:51|22781.16
22:41:52|22789.56
22:41:53|22789.56
22:41:53|22789.56
22:41:55|22796.11
22:41:56|22796.11
22:41:57|22796.11
22:41:59|22800.91
22:42:00|22796.66
22:42:01|22800.1
22:42:02|22800.1
22:42:02|22800.1
22:42:04|22800.1
22:42:05|22800.1
22:42:05|22803.6
22:42:06|22808.71
22:42:08|22814.33
22:42:09|22809.97
22:42:09|22809.97
22:42:10|22809.97
22:42:11|22808.32
22:42:13|22808.32
22:42:14|22808.32
22:42:15|22810.72
22:42:16|22809.1
22:42:16|22810.27
22:42:17|22810.27
22:42:19|22808.43
22:42:21|22808.43
22:42:22|22809.78
22:42:23|22810.56
22:42:24|22807.07
22:42:25|22809.66
22:42:26|22808.78
22:42:28|22808.78
22:42:28|22808.78
22:42:30|22808.78
22:42:30|22807.97
22:42:32|22807.97
22:42:33|22807.97
22:42:34|22802.75
22:42:35|22802.75
22:42:36|22802.76
22:42:37|22801.88
22:42:39|22801.47
22:42:40|22801.47
22:42:40|22805.57
22:42:41|22811.85
22:42:43|22813.66
22:42:43|22813.66
22:42:44|22813.7
22:42:46|22812.66
22:42:47|22812.66
22:42:48|22812.66
22:42:49|22809.61
22:42:50|22813.25
22:42:51|22813.25
22:42:52|22809.16
22:42:53|22809.16
22:42:54|22805.04
22:42:55|22805.04
22:42:56|22805.04
22:42:57|22804.29
22:42:58|22804.29
22:42:59|22804.29
22:43:00|22804.29
22:43:01|22806.22
22:43:02|22806.22
22:43:03|22806.22
22:43:04|22806.22
22:43:05|22812.03
22:43:06|22812.03
22:43:07|22812.03
22:43:08|22813.81
22:43:10|22810.79
22:43:10|22819.65
22:43:11|22819.65
22:43:13|22813.94
22:43:14|22813.94
22:43:15|22813.94
22:43:16|22813.94
22:43:17|22813.94
22:43:19|22813.94
22:43:20|22813.94
22:43:22|22808.49
22:43:23|22806.07
22:43:24|22806.07
22:43:26|22806.43
22:43:27|22811.09
22:43:28|22811.09
22:43:29|22811.09
22:43:30|22811.09
22:43:31|22811.09
22:43:32|22812.27
22:43:33|22812.27
22:43:34|22812.36
22:43:35|22807.88
22:43:36|22806.4
22:43:37|22806.4
22:43:38|22806.4
22:43:39|22811.55
22:43:40|22807.51
22:43:41|22807.51
22:43:42|22807.51
22:43:43|22807.49
22:43:44|22807.49
22:43:45|22807.49
22:43:46|22807.49
22:43:47|22806.71
22:43:48|22806.71
22:43:50|22809.22
22:43:50|22805.56
22:43:51|22806.12
22:43:52|22806.49
22:43:53|22805.56
22:43:54|22807.51
22:43:55|22807.51
22:43:57|22807.51
22:43:57|22807.51
22:43:59|22807.51
22:44:00|22816.1
22:44:00|22813.48
22:44:02|22812.03
22:44:03|22810.16
22:44:03|22810.16
22:44:04|22810.4
22:44:06|22810.4
22:44:07|22806.27
22:44:08|22806.27
22:44:08|22806.27
22:44:10|22808.08
22:44:11|22808.08
22:44:12|22808.08
22:44:13|22808.08
22:44:14|22808.06
22:44:15|22807.06
22:44:16|22807.06
22:44:17|22805.13
22:44:18|22799.26
22:44:19|22797.21
22:44:20|22797.21
22:44:21|22803.4
22:44:22|22802.2
22:44:23|22802.2
22:44:24|22802.2
22:44:26|22804.13
22:44:26|22803.37
22:44:27|22803.37
22:44:29|22799.14
22:44:30|22799.14
22:44:31|22799.14
22:44:33|22799.14
22:44:33|22799.14
22:44:35|22799.14
22:44:35|22800.
22:44:37|22799.96
22:44:37|22799.96
22:44:38|22800.03
22:44:39|22800.03
22:44:40|22804.3
22:44:41|22801.86
22:44:42|22812.41
22:44:43|22818.11
22:44:45|22813.24
22:44:45|22819.31
22:44:46|22811.37
22:44:47|22816.36
22:44:48|22817.21
22:44:49|22822.1
22:44:51|22827.55
22:44:51|22827.87
22:44:53|22827.87
22:44:53|22827.87
22:44:55|22827.87
22:44:55|22822.18
22:44:56|22824.4
22:44:58|22824.4
22:44:58|22824.4
22:45:00|22825.01
22:45:01|22821.28
22:45:01|22821.28
22:45:02|22821.28
22:45:03|22829.01
22:45:04|22826.61
22:45:05|22827.4
22:45:06|22824.44
22:45:08|22824.44
22:45:08|22824.11
22:45:09|22816.67
22:45:10|22816.63
22:45:11|22816.63
22:45:12|22819.77
22:45:13|22819.77
22:45:14|22819.77
22:45:16|22819.77
22:45:16|22819.77
22:45:17|22817.04
22:45:18|22817.04
22:45:19|22827.42
22:45:21|22827.42
22:45:22|22824.78
22:45:23|22824.78
22:45:24|22824.78
22:45:25|22824.78
22:45:26|22824.78
22:45:28|22817.54
22:45:29|22817.54
22:45:30|22817.54
22:45:31|22819.5
22:45:32|22819.95
22:45:33|22819.95
22:45:34|22819.95
22:45:35|22819.95
22:45:36|22819.95
22:45:37|22825.44
22:45:38|22825.44
22:45:39|22825.44
22:45:40|22821.71
22:45:41|22821.42
22:45:42|22821.42
22:45:43|22821.42
22:45:44|22821.42
22:45:45|22820.54
22:45:47|22821.36
22:45:48|22821.36
22:45:49|22821.36
22:45:49|22823.05
22:45:50|22825.2
22:45:52|22825.39
22:45:52|22825.39
22:45:53|22825.39
22:45:54|22825.39
22:45:56|22820.28
22:45:57|22820.28
22:45:58|22823.23
22:45:59|22825.42
22:46:00|22821.53
22:46:01|22821.53
22:46:02|22821.53
22:46:03|22820.62
22:46:04|22820.62
22:46:05|22821.36
22:46:07|22821.53
22:46:07|22822.42
22:46:08|22815.93
22:46:10|22815.93
22:46:10|22815.93
22:46:12|22814.03
22:46:13|22814.03
22:46:14|22814.03
22:46:15|22816.01
22:46:16|22816.01
22:46:17|22816.01
22:46:18|22815.71
22:46:19|22817.99
22:46:20|22814.87
22:46:22|22814.87
22:46:23|22814.87
22:46:23|22814.87
22:46:24|22814.87
22:46:26|22824.32
22:46:27|22821.79
22:46:28|22821.79
22:46:29|22827.72
22:46:30|22827.72
22:46:31|22825.44
22:46:33|22823.17
22:46:34|22823.17
22:46:35|22823.17
22:46:35|22823.17
22:46:37|22821.81
22:46:38|22821.81
22:46:39|22820.88
22:46:40|22825.
22:46:41|22825.
22:46:42|22825.
22:46:43|22825.
22:46:44|22825.
22:46:45|22825.
22:46:46|22825.
22:46:47|22825.
22:46:48|22826.86
22:46:49|22826.86
22:46:50|22825.15
22:46:51|22825.15
22:46:52|22816.98
22:46:53|22817.34
22:46:54|22815.52
22:46:55|22820.04
22:46:56|22822.55
22:46:57|22822.55
22:46:58|22822.55
22:46:59|22822.55
22:47:00|22821.4
22:47:01|22813.52
22:47:02|22813.52
22:47:03|22813.52
22:47:04|22813.52
22:47:05|22813.52
22:47:06|22813.52
22:47:07|22813.52
22:47:08|22813.52
22:47:09|22818.06
22:47:10|22818.06
22:47:11|22818.06
22:47:12|22812.23
22:47:13|22814.48
22:47:14|22811.58
22:47:15|22811.58
22:47:16|22811.58
22:47:17|22807.56
22:47:19|22806.62
22:47:19|22806.62
22:47:20|22803.11
22:47:21|22803.11
22:47:23|22801.61
22:47:24|22804.
22:47:25|22804.
22:47:26|22808.15
22:47:27|22811.48
22:47:28|22807.37
22:47:29|22807.37
22:47:30|22807.37
22:47:31|22813.87
22:47:32|22813.87
22:47:33|22807.82
22:47:34|22807.82
22:47:36|22806.73
22:47:36|22806.73
22:47:37|22812.35
22:47:38|22806.71
22:47:39|22806.71
22:47:41|22806.71
22:47:42|22806.71
22:47:42|22815.01
22:47:44|22819.17
22:47:44|22829.4
22:47:45|22829.4
22:47:47|22826.2
22:47:48|22826.2
22:47:49|22826.2
22:47:50|22826.2
22:47:51|22826.2
22:47:52|22819.96
22:47:53|22819.96
22:47:54|22821.04
22:47:55|22821.04
22:47:56|22823.57
22:47:58|22822.42
22:47:58|22822.42
22:47:59|22822.42
22:48:00|22820.17
22:48:02|22826.42
22:48:03|22826.42
22:48:04|22826.42
22:48:05|22826.42
22:48:06|22826.42
22:48:08|22826.42
22:48:09|22826.42
22:48:09|22826.42
22:48:10|22820.12
22:48:11|22820.12
22:48:12|22820.12
22:48:13|22818.19
22:48:14|22818.19
22:48:15|22816.
22:48:16|22816.
22:48:17|22819.75
22:48:19|22819.75
22:48:20|22812.91
22:48:21|22812.91
22:48:21|22812.91
22:48:23|22815.36
22:48:24|22815.36
22:48:26|22818.08
22:48:27|22818.08
22:48:28|22817.55
22:48:28|22816.19
22:48:30|22817.36
22:48:31|22817.36
22:48:31|22817.36
22:48:33|22819.03
22:48:34|22819.03
22:48:35|22819.03
22:48:36|22814.77
22:48:37|22814.77
22:48:38|22814.77
22:48:39|22816.65
22:48:40|22816.65
22:48:41|22816.65
22:48:42|22813.86
22:48:43|22818.93
22:48:44|22818.93
22:48:45|22818.93
22:48:46|22818.
22:48:47|22818.
22:48:48|22816.98
22:48:49|22816.98
22:48:50|22816.98
22:48:51|22815.88
22:48:52|22815.88
22:48:53|22811.2
22:48:54|22807.59
22:48:55|22810.05
22:48:56|22814.82
22:48:57|22814.82
22:48:58|22814.82
22:48:59|22814.82
22:49:00|22817.26
22:49:01|22817.26
22:49:02|22816.85
22:49:03|22815.93
22:49:04|22815.93
22:49:05|22815.93
22:49:06|22815.93
22:49:07|22815.93
22:49:08|22815.93
22:49:09|22815.93
22:49:10|22815.93
22:49:11|22822.38
22:49:12|22821.56
22:49:13|22821.56
22:49:14|22821.56
22:49:15|22820.23
22:49:16|22820.23
22:49:17|22822.27
22:49:18|22826.33
22:49:19|22823.21
22:49:20|22823.21
22:49:21|22823.21
22:49:22|22830.26
22:49:23|22830.26
22:49:25|22829.16
22:49:26|22828.68
22:49:27|22828.68
22:49:28|22825.07
22:49:30|22837.07
22:49:31|22836.67
22:49:32|22836.41
22:49:33|22836.41
22:49:34|22836.41
22:49:35|22836.41
22:49:36|22835.18
22:49:37|22835.18
22:49:38|22835.18
22:49:39|22837.26
22:49:40|22837.26
22:49:41|22837.47
22:49:42|22837.47
22:49:43|22837.47
22:49:44|22837.47
22:49:45|22834.35
22:49:46|22834.35
22:49:47|22838.55
22:49:48|22838.55
22:49:49|22839.7
22:49:50|22841.59
22:49:51|22848.17
22:49:52|22854.17
22:49:53|22859.07
22:49:54|22853.83
22:49:55|22853.83
22:49:56|22855.26
22:49:57|22855.26
22:49:58|22855.81
22:49:59|22855.81
22:50:00|22855.81
22:50:01|22853.83
22:50:02|22850.58
22:50:03|22854.84
22:50:04|22854.84
22:50:05|22854.03
22:50:06|22853.29
22:50:07|22849.35
22:50:09|22846.37
22:50:09|22854.17
22:50:10|22854.17
22:50:11|22854.17
22:50:12|22854.17
22:50:14|22854.17
22:50:15|22847.28
22:50:16|22847.28
22:50:17|22851.21
22:50:18|22847.27
22:50:20|22849.76
22:50:20|22847.26
22:50:22|22853.97
22:50:22|22852.83
22:50:23|22848.99
22:50:24|22847.97
22:50:26|22845.54
22:50:27|22848.74
22:50:29|22848.74
22:50:30|22848.74
22:50:30|22848.55
22:50:31|22849.56
22:50:32|22849.56
22:50:34|22837.65
22:50:35|22837.33
22:50:36|22838.48
22:50:37|22838.48
22:50:38|22840.95
22:50:39|22842.48
22:50:40|22841.54
22:50:41|22841.54
22:50:42|22841.54
22:50:43|22841.54
22:50:44|22838.98
22:50:45|22839.73
22:50:46|22839.73
22:50:47|22837.15
22:50:48|22835.89
22:50:49|22831.55
22:50:50|22830.21
22:50:51|22829.06
22:50:52|22831.57
22:50:54|22831.57
22:50:54|22833.89
22:50:56|22833.89
22:50:56|22833.89
22:50:57|22833.89
22:50:58|22833.89
22:50:59|22830.37
22:51:00|22830.37
22:51:02|22835.6
22:51:03|22835.6
22:51:03|22830.25
22:51:04|22826.56
22:51:05|22826.56
22:51:06|22830.87
22:51:07|22830.87
22:51:09|22830.87
22:51:10|22818.07
22:51:12|22821.51
22:51:13|22817.9
22:51:14|22817.9
22:51:14|22817.33
22:51:16|22817.45
22:51:17|22817.45
22:51:17|22819.88
22:51:19|22817.01
22:51:20|22816.98
22:51:21|22816.98
22:51:22|22816.98
22:51:22|22816.82
22:51:24|22816.82
22:51:25|22817.97
22:51:26|22814.48
22:51:27|22814.48
22:51:29|22816.01
22:51:29|22814.48
22:51:31|22817.38
22:51:32|22814.5
22:51:33|22823.35
22:51:34|22825.17
22:51:35|22827.88
22:51:37|22825.41
22:51:37|22824.15
22:51:38|22820.74
22:51:39|22820.74
22:51:40|22823.36
22:51:41|22823.36
22:51:42|22819.48
22:51:43|22822.48
22:51:44|22821.17
22:51:46|22824.05
22:51:47|22824.05
22:51:48|22824.05
22:51:49|22824.05
22:51:50|22824.05
22:51:50|22824.05
22:51:52|22826.86
22:51:52|22824.55
22:51:53|22824.52
22:51:55|22822.99
22:51:56|22825.09
22:51:57|22825.09
22:51:57|22825.09
22:51:58|22820.64
22:51:59|22823.47
22:52:01|22826.93
22:52:01|22826.93
22:52:03|22826.93
22:52:04|22824.31
22:52:05|22832.64
22:52:06|22842.31
22:52:07|22845.55
22:52:08|22844.8
22:52:09|22844.8
22:52:11|22840.5
22:52:11|22846.91
22:52:12|22847.64
22:52:13|22850.14
22:52:14|22841.2
22:52:16|22846.33
22:52:17|22857.49
22:52:18|22847.95
22:52:19|22847.95
22:52:20|22847.95
22:52:21|22847.95
22:52:22|22850.26
22:52:23|22855.25
22:52:24|22850.98
22:52:26|22851.42
22:52:27|22853.6
22:52:27|22856.52
22:52:29|22848.24
22:52:31|22853.8
22:52:32|22884.45
22:52:33|22898.09
22:52:33|22890.26
22:52:34|22887.91
22:52:36|22891.17
22:52:38|22892.35
22:52:38|22889.81
22:52:39|22889.84
22:52:40|22895.06
22:52:41|22894.11
22:52:42|22898.02
22:52:43|22904.68
22:52:44|22907.98
22:52:45|22906.53
22:52:46|22904.3
22:52:48|22919.01
22:52:49|22918.48
22:52:49|22930.07
22:52:51|22948.51
22:52:52|22960.3
22:52:53|22944.16
22:52:54|22933.97
22:52:55|22926.06
22:52:56|22937.04
22:52:57|22920.58
22:52:58|22920.58
22:53:00|22917.98
22:53:01|22914.94
22:53:02|22914.94
22:53:03|22899.42
22:53:05|22902.12
22:53:05|22904.39
22:53:06|22903.93
22:53:07|22904.54
22:53:08|22918.3
22:53:09|22917.5
22:53:10|22918.
22:53:11|22917.05
22:53:12|22916.64
22:53:13|22913.79
22:53:14|22914.45
22:53:15|22916.4
22:53:16|22920.16
22:53:17|22915.33
22:53:18|22913.9
22:53:19|22905.58
22:53:20|22904.41
22:53:21|22902.49
22:53:22|22899.03
22:53:23|22900.76
22:53:24|22903.47
22:53:25|22913.11
22:53:26|22908.25
22:53:28|22908.25
22:53:29|22904.22
22:53:31|22909.05
22:53:32|22909.05
22:53:32|22906.65
22:53:34|22909.07
22:53:36|22905.63
22:53:36|22909.07
22:53:37|22901.3
22:53:39|22894.25
22:53:40|22894.25
22:53:41|22884.61
22:53:41|22884.61
22:53:43|22894.97
22:53:43|22886.98
22:53:44|22891.81
22:53:46|22887.58
22:53:47|22891.81
22:53:49|22886.07
22:53:49|22886.07
22:53:50|22886.07
22:53:51|22895.91
22:53:52|22903.05
22:53:53|22903.05
22:53:54|22906.65
22:53:55|22900.42
22:53:56|22904.69
22:53:57|22908.71
22:53:58|22908.71
22:53:59|22908.71
22:54:00|22908.71
22:54:01|22885.
22:54:02|22880.43
22:54:03|22877.1
22:54:04|22879.83
22:54:05|22878.64
22:54:06|22874.21
22:54:07|22883.65
22:54:08|22883.65
22:54:09|22883.65
22:54:11|22882.
22:54:12|22873.63
22:54:14|22879.63
22:54:14|22876.65
22:54:15|22866.28
22:54:16|22865.89
22:54:17|22865.89
22:54:18|22871.3
22:54:19|22871.3
22:54:20|22871.3
22:54:21|22878.64
22:54:22|22865.54
22:54:24|22876.98
22:54:25|22876.76
22:54:25|22881.28
22:54:26|22872.97
22:54:27|22876.36
22:54:29|22876.36
22:54:30|22876.36
22:54:31|22876.39
22:54:33|22876.39
22:54:34|22876.39
22:54:35|22876.31
22:54:36|22887.52
22:54:37|22895.73
22:54:37|22901.94
22:54:39|22900.68
22:54:39|22900.68
22:54:41|22899.26
22:54:42|22899.26
22:54:43|22898.08
22:54:44|22896.03
22:54:45|22903.26
22:54:46|22903.26
22:54:47|22895.37
22:54:48|22895.37
22:54:49|22896.5
22:54:50|22896.5
22:54:51|22892.57
22:54:52|22892.57
22:54:53|22892.57
22:54:54|22892.57
22:54:55|22892.57
22:54:57|22889.18
22:54:58|22889.18
22:54:58|22889.18
22:54:59|22889.18
22:55:00|22884.21
22:55:02|22880.91
22:55:03|22883.17
22:55:04|22883.17
22:55:05|22883.17
22:55:06|22883.17
22:55:07|22883.17
22:55:08|22883.17
22:55:09|22883.17
22:55:10|22883.17
22:55:11|22883.17
22:55:12|22883.17
22:55:13|22883.17
22:55:14|22883.17
22:55:15|22884.57
22:55:17|22887.53
22:55:18|22893.96
22:55:19|22893.96
22:55:20|22893.96
22:55:21|22893.96
22:55:22|22900.59
22:55:23|22905.55
22:55:25|22910.48
22:55:26|22910.48
22:55:27|22907.71
22:55:27|22907.71
22:55:28|22903.22
22:55:29|22903.32
22:55:31|22903.32
22:55:32|22903.32
22:55:33|22903.32
22:55:34|22903.32
22:55:34|22903.32
22:55:36|22903.32
22:55:37|22904.93
22:55:38|22907.51
22:55:39|22907.51
22:55:40|22904.93
22:55:41|22904.93
22:55:43|22904.93
22:55:44|22904.93
22:55:44|22904.93
22:55:46|22905.02
22:55:47|22905.02
22:55:49|22905.49
22:55:49|22909.96
22:55:51|22909.96
22:55:52|22909.
22:55:53|22907.24
22:55:54|22907.24
22:55:55|22907.24
22:55:56|22907.24
22:55:57|22911.26
22:55:58|22909.18
22:55:59|22909.18
22:56:00|22909.18
22:56:01|22905.68
22:56:02|22895.19
22:56:03|22893.52
22:56:04|22892.43
22:56:05|22892.43
22:56:06|22898.98
22:56:07|22898.98
22:56:08|22898.98
22:56:09|22898.98
22:56:10|22890.3
22:56:11|22890.3
22:56:12|22890.3
22:56:13|22886.53
22:56:15|22882.16
22:56:16|22879.87
22:56:17|22881.01
22:56:18|22881.01
22:56:19|22881.01
22:56:20|22881.01
22:56:21|22891.66
22:56:22|22888.84
22:56:23|22888.84
22:56:24|22888.84
22:56:25|22888.26
22:56:26|22888.26
22:56:27|22888.26
22:56:28|22888.29
22:56:29|22888.29
22:56:30|22884.54
22:56:32|22887.94
22:56:33|22887.94
22:56:34|22887.94
22:56:35|22887.32
22:56:37|22884.39
22:56:37|22884.39
22:56:39|22884.39
22:56:40|22879.75
22:56:41|22877.19
22:56:43|22877.19
22:56:44|22877.19
22:56:45|22877.19
22:56:46|22877.19
22:56:47|22877.19
22:56:48|22877.19
22:56:49|22877.19
22:56:50|22877.19
22:56:51|22877.19
22:56:52|22876.58
22:56:53|22876.71
22:56:54|22876.71
22:56:55|22876.71
22:56:56|22879.93
22:56:57|22879.93
22:56:59|22879.93
22:56:59|22879.93
22:57:01|22877.51
22:57:02|22879.38
22:57:03|22876.24
22:57:04|22876.24
22:57:05|22876.24
22:57:07|22876.24
22:57:08|22876.24
22:57:09|22876.24
22:57:10|22879.57
22:57:11|22879.57
22:57:12|22892.82
22:57:13|22888.18
22:57:14|22888.18
22:57:15|22888.18
22:57:16|22888.18
22:57:17|22882.76
22:57:18|22882.76
22:57:19|22882.76
22:57:20|22882.76
22:57:21|22882.76
22:57:22|22886.99
22:57:23|22895.53
22:57:24|22895.53
22:57:25|22894.51
22:57:26|22894.51
22:57:27|22885.55
22:57:28|22893.69
22:57:29|22893.69
22:57:30|22891.41
22:57:31|22882.44
22:57:32|22886.89
22:57:33|22886.89
22:57:34|22886.89
22:57:36|22886.89
22:57:36|22886.89
22:57:37|22886.89
22:57:39|22885.15
22:57:40|22885.15
22:57:41|22885.15
22:57:43|22885.15
22:57:43|22889.98
22:57:45|22889.98
22:57:45|22889.98
22:57:46|22889.98
22:57:47|22889.98
22:57:48|22889.98
22:57:50|22889.98
22:57:51|22889.98
22:57:52|22889.98
22:57:53|22889.75
22:57:54|22889.75
22:57:55|22889.75
22:57:56|22889.75
22:57:57|22889.75
22:57:58|22889.75
22:57:59|22889.75
22:58:00|22889.75
22:58:01|22889.75
22:58:02|22881.19
22:58:03|22881.19
22:58:04|22875.42
22:58:06|22872.83
22:58:06|22875.13
22:58:08|22875.13
22:58:08|22875.13
22:58:10|22875.13
22:58:10|22870.54
22:58:11|22870.54
22:58:12|22872.21
22:58:14|22872.21
22:58:14|22871.05
22:58:15|22871.05
22:58:17|22877.19
22:58:18|22877.19
22:58:19|22877.19
22:58:19|22877.19
22:58:20|22877.19
22:58:21|22877.19
22:58:23|22877.19
22:58:24|22877.19
22:58:25|22877.19
22:58:26|22877.19
22:58:27|22873.32
22:58:28|22870.56
22:58:29|22870.56
22:58:30|22870.56
22:58:31|22870.56
22:58:32|22870.56
22:58:33|22872.65
22:58:34|22872.65
22:58:36|22871.88
22:58:37|22876.05
22:58:37|22876.05
22:58:39|22873.22
22:58:39|22873.22
22:58:40|22873.22
22:58:42|22873.22
22:58:43|22873.22
22:58:44|22873.22
22:58:44|22874.23
22:58:45|22865.37
22:58:46|22863.03
22:58:47|22867.14
22:58:49|22867.14
22:58:49|22873.53
22:58:51|22871.08
22:58:53|22871.08
22:58:54|22871.08
22:58:54|22871.08
22:58:56|22863.02
22:58:57|22863.02
22:58:58|22863.02
22:58:59|22865.39
22:59:00|22867.42
22:59:01|22867.42
22:59:02|22867.42
22:59:03|22867.42
22:59:04|22867.42
22:59:05|22867.42
22:59:06|22867.42
22:59:07|22867.42
22:59:08|22869.39
22:59:09|22871.93
22:59:11|22871.93
22:59:11|22871.93
22:59:13|22873.22
22:59:13|22873.22
22:59:14|22873.22
22:59:16|22871.97
22:59:16|22871.97
22:59:17|22871.97
22:59:18|22875.71
22:59:20|22875.71
22:59:20|22875.71
22:59:21|22875.71
22:59:22|22875.71
22:59:23|22869.55
22:59:24|22869.55
22:59:25|22869.55
22:59:26|22869.55
22:59:27|22869.55
22:59:29|22869.55
22:59:29|22869.55
22:59:30|22869.55
22:59:32|22869.55
22:59:32|22869.55
22:59:34|22869.55
22:59:36|22869.55
22:59:37|22869.55
22:59:39|22869.55
22:59:39|22869.55
22:59:40|22869.55
22:59:41|22874.84
22:59:42|22874.84
22:59:44|22874.84
22:59:44|22874.84
22:59:45|22874.84
22:59:47|22874.84
22:59:49|22874.25
22:59:50|22874.25
22:59:50|22879.3
22:59:51|22879.3
22:59:53|22874.72
22:59:53|22874.49
22:59:54|22874.49
22:59:56|22874.49
22:59:57|22891.45
22:59:58|22891.45
22:59:59|22891.45
23:00:00|22891.45
23:00:02|22882.33
23:00:02|22882.33
23:00:03|22882.33
23:00:05|22877.92
23:00:05|22879.78
23:00:07|22878.92
23:00:09|22878.92
23:00:10|22878.92
23:00:11|22878.92
23:00:12|22879.69
23:00:13|22878.21
23:00:14|22878.21
23:00:15|22878.21
23:00:16|22878.21
23:00:17|22878.21
23:00:18|22878.21
23:00:19|22870.27
23:00:20|22873.59
23:00:21|22873.59
23:00:22|22850.8
23:00:23|22848.51
23:00:24|22848.68
23:00:25|22848.68
23:00:27|22848.68
23:00:27|22846.06
23:00:29|22846.06
23:00:29|22846.54
23:00:31|22848.79
23:00:32|22847.65
23:00:33|22847.65
23:00:34|22856.28
23:00:35|22850.67
23:00:37|22855.01
23:00:38|22855.01
23:00:39|22853.78
23:00:40|22853.78
23:00:41|22853.78
23:00:43|22853.78
23:00:44|22853.78
23:00:44|22853.78
23:00:46|22857.8
23:00:47|22862.3
23:00:48|22860.9
23:00:49|22858.87
23:00:50|22851.94
23:00:51|22851.94
23:00:52|22851.94
23:00:53|22851.94
23:00:54|22854.34
23:00:55|22859.43
23:00:56|22859.43
23:00:57|22862.11
23:00:58|22870.03
23:00:59|22870.03
23:01:00|22870.03
23:01:01|22863.42
23:01:02|22863.42
23:01:03|22863.42
23:01:05|22863.55
23:01:06|22863.55
23:01:07|22857.68
23:01:07|22860.67
23:01:08|22860.67
23:01:09|22860.67
23:01:11|22860.67
23:01:12|22861.13
23:01:12|22861.13
23:01:13|22861.13
23:01:15|22861.13
23:01:16|22857.67
23:01:17|22857.67
23:01:17|22856.71
23:01:18|22856.71
23:01:19|22856.71
23:01:21|22856.71
23:01:21|22851.79
23:01:22|22855.72
23:01:23|22855.72
23:01:24|22853.4
23:01:26|22853.4
23:01:26|22861.29
23:01:27|22864.48
23:01:28|22857.41
23:01:29|22857.41
23:01:30|22857.41
23:01:31|22857.41
23:01:32|22855.55
23:01:33|22855.55
23:01:35|22855.55
23:01:36|22855.55
23:01:37|22855.55
23:01:38|22855.55
23:01:39|22855.55
23:01:40|22855.55
23:01:41|22855.55
23:01:42|22855.55
23:01:43|22855.55
23:01:44|22855.55
23:01:45|22855.55
23:01:46|22855.55
23:01:47|22855.55
23:01:48|22859.02
23:01:49|22859.02
23:01:50|22862.67
23:01:51|22862.72
23:01:52|22862.72
23:01:53|22862.72
23:01:55|22856.33
23:01:55|22856.33
23:01:57|22856.33
23:01:58|22856.33
23:01:58|22856.33
23:01:59|22855.7
23:02:00|22855.7
23:02:02|22855.7
23:02:03|22855.7
23:02:04|22855.7
23:02:05|22859.07
23:02:07|22859.07
23:02:08|22859.07
23:02:10|22856.97
23:02:11|22856.97
23:02:12|22857.03
23:02:13|22857.03
23:02:14|22857.03
23:02:15|22857.03
23:02:16|22857.03
23:02:17|22857.03
23:02:18|22861.56
23:02:19|22860.27
23:02:20|22860.27
23:02:21|22860.27
23:02:22|22860.27
23:02:23|22860.27
23:02:25|22860.27
23:02:25|22860.27
23:02:27|22860.27
23:02:28|22860.27
23:02:28|22858.52
23:02:30|22858.5
23:02:31|22858.5
23:02:31|22855.63
23:02:32|22855.25
23:02:33|22856.11
23:02:34|22858.51
23:02:35|22858.51
23:02:36|22858.51
23:02:37|22862.4
23:02:38|22862.4
23:02:40|22864.57
23:02:41|22870.3
23:02:43|22870.3
23:02:43|22870.3
23:02:45|22870.3
23:02:45|22870.3
23:02:47|22869.83
23:02:47|22869.83
23:02:49|22869.83
23:02:50|22869.83
23:02:51|22869.83
23:02:52|22863.75
23:02:54|22863.75
23:02:55|22863.75
23:02:56|22863.75
23:02:57|22863.75
23:02:57|22863.75
23:02:59|22865.72
23:03:00|22865.72
23:03:01|22865.72
23:03:02|22865.72
23:03:03|22872.25
23:03:04|22869.24
23:03:05|22869.24
23:03:07|22872.26
23:03:08|22872.09
23:03:08|22873.22
23:03:10|22879.65
23:03:11|22879.65
23:03:12|22888.19
23:03:13|22888.19
23:03:14|22890.
23:03:15|22886.55
23:03:16|22886.55
23:03:17|22887.14
23:03:18|22887.14
23:03:19|22887.14
23:03:20|22887.14
23:03:21|22886.82
23:03:22|22886.82
23:03:24|22886.82
23:03:24|22886.82
23:03:26|22886.03
23:03:27|22886.03
23:03:29|22893.21
23:03:29|22893.21
23:03:31|22893.21
23:03:31|22879.14
23:03:32|22877.04
23:03:33|22877.04
23:03:35|22877.04
23:03:37|22876.11
23:03:37|22878.07
23:03:38|22878.07
23:03:40|22878.06
23:03:42|22878.06
23:03:42|22878.06
23:03:44|22878.06
23:03:44|22878.06
23:03:47|22878.06
23:03:47|22878.06
23:03:48|22881.7
23:03:49|22886.45
23:03:50|22886.45
23:03:51|22886.45
23:03:52|22886.45
23:03:53|22886.45
23:03:54|22886.45
23:03:55|22886.45
23:03:56|22884.39
23:03:57|22884.39
23:03:58|22884.39
23:03:59|22884.39
23:04:00|22884.39
23:04:02|22884.62
23:04:03|22882.9
23:04:04|22882.03
23:04:05|22882.05
23:04:06|22883.65
23:04:07|22882.05
23:04:08|22882.29
23:04:09|22880.95
23:04:10|22881.12
23:04:10|22882.78
23:04:11|22873.72
23:04:13|22878.3
23:04:14|22878.93
23:04:15|22874.17
23:04:16|22874.5
23:04:17|22874.5
23:04:18|22874.5
23:04:19|22879.78
23:04:21|22879.78
23:04:21|22879.78
23:04:22|22879.78
23:04:23|22873.45
23:04:24|22873.45
23:04:25|22873.45
23:04:26|22873.45
23:04:28|22885.49
23:04:29|22885.33
23:04:30|22885.33
23:04:31|22885.33
23:04:32|22885.33
23:04:32|22882.05
23:04:33|22882.05
23:04:35|22882.05
23:04:36|22882.05
23:04:37|22882.05
23:04:37|22882.05
23:04:40|22882.05
23:04:40|22882.05
23:04:42|22882.05
23:04:44|22882.05
23:04:45|22887.36
23:04:45|22887.36
23:04:46|22887.36
23:04:47|22887.36
23:04:49|22890.31
23:04:50|22889.2
23:04:51|22889.2
23:04:51|22889.2
23:04:54|22889.2
23:04:55|22893.77
23:04:56|22899.69
23:04:57|22903.12
23:04:57|22900.68
23:04:58|22900.68
23:05:00|22900.68
23:05:01|22903.36
23:05:02|22904.33
23:05:03|22904.33
23:05:05|22903.23
23:05:05|22903.23
23:05:06|22903.23
23:05:08|22903.23
23:05:08|22903.23
23:05:10|22900.79
23:05:11|22900.79
23:05:11|22900.79
23:05:13|22900.79
23:05:15|22900.9
23:05:15|22900.9
23:05:16|22899.07
23:05:17|22899.07
23:05:18|22899.07
23:05:19|22899.07
23:05:20|22899.07
23:05:22|22899.07
23:05:23|22899.07
23:05:24|22899.07
23:05:25|22899.07
23:05:26|22899.66
23:05:28|22902.74
23:05:28|22902.74
23:05:29|22905.
23:05:30|22905.
23:05:31|22902.62
23:05:32|22892.83
23:05:33|22892.83
23:05:34|22892.83
23:05:35|22893.74
23:05:36|22887.75
23:05:37|22887.09
23:05:38|22887.09
23:05:40|22887.09
23:05:42|22887.09
23:05:43|22893.31
23:05:44|22887.58
23:05:45|22887.58
23:05:46|22887.58
23:05:47|22887.58
23:05:48|22887.58
23:05:50|22890.46
23:05:50|22890.46
23:05:51|22890.46
23:05:53|22890.46
23:05:54|22890.46
23:05:54|22890.46
23:05:56|22890.46
23:05:56|22890.46
23:05:58|22894.55
23:05:59|22894.55
23:06:00|22894.55
23:06:01|22894.55
23:06:03|22884.12
23:06:03|22884.12
23:06:04|22880.76
23:06:06|22880.76
23:06:06|22880.76
23:06:07|22880.76
23:06:08|22880.76
23:06:10|22884.59
23:06:11|22884.59
23:06:11|22880.52
23:06:13|22880.52
23:06:13|22880.52
23:06:14|22884.59
23:06:15|22880.44
23:06:17|22880.44
23:06:17|22880.44
23:06:18|22884.41
23:06:19|22877.75
23:06:20|22880.44
23:06:22|22880.44
23:06:22|22880.44
23:06:24|22880.44
23:06:25|22876.3
23:06:25|22876.3
23:06:26|22876.3
23:06:27|22876.3
23:06:28|22881.28
23:06:29|22890.
23:06:30|22890.
23:06:31|22880.31
23:06:32|22881.05
23:06:33|22881.05
23:06:35|22875.88
23:06:35|22875.88
23:06:36|22881.12
23:06:37|22875.24
23:06:38|22875.24
23:06:39|22878.02
23:06:40|22878.02
23:06:42|22878.02
23:06:44|22878.02
23:06:44|22878.02
23:06:46|22881.95
23:06:47|22881.95
23:06:47|22881.95
23:06:48|22879.08
23:06:50|22879.08
23:06:51|22880.14
23:06:52|22880.14
23:06:53|22883.55
23:06:54|22883.55
23:06:55|22883.55
23:06:56|22883.55
23:06:57|22883.55
23:06:58|22883.55
23:06:59|22883.55
23:07:00|22882.31
23:07:01|22882.31
23:07:02|22882.31
23:07:03|22880.24
23:07:04|22880.24
23:07:05|22880.01
23:07:06|22887.74
23:07:07|22880.91
23:07:08|22880.91
23:07:09|22880.91
23:07:10|22880.91
23:07:11|22880.91
23:07:12|22889.18
23:07:13|22899.51
23:07:14|22892.17
23:07:15|22891.3
23:07:17|22891.3
23:07:18|22891.3
23:07:19|22893.83
23:07:19|22892.6
23:07:20|22892.6
23:07:21|22892.6
23:07:22|22892.6
23:07:24|22892.6
23:07:25|22905.58
23:07:26|22903.78
23:07:26|22900.27
23:07:28|22900.22
23:07:28|22900.22
23:07:30|22900.22
23:07:30|22900.22
23:07:32|22900.22
23:07:33|22900.22
23:07:34|22900.22
23:07:35|22895.59
23:07:36|22895.59
23:07:37|22895.59
23:07:38|22895.59
23:07:39|22888.12
23:07:40|22890.84
23:07:41|22890.84
23:07:43|22886.04
23:07:44|22886.04
23:07:45|22886.04
23:07:46|22883.97
23:07:47|22906.66
23:07:48|22897.2
23:07:49|22896.8
23:07:49|22896.8
23:07:51|22896.05
23:07:52|22896.05
23:07:53|22896.05
23:07:53|22893.75
23:07:54|22899.36
23:07:57|22894.58
23:07:57|22898.89
23:07:58|22894.81
23:07:59|22894.81
23:08:00|22897.39
23:08:02|22897.39
23:08:03|22899.57
23:08:04|22899.57
23:08:05|22897.39
23:08:06|22897.61
23:08:07|22896.23
23:08:08|22896.23
23:08:08|22897.39
23:08:10|22897.39
23:08:11|22906.64
23:08:12|22900.43
23:08:12|22900.46
23:08:14|22900.46
23:08:14|22903.52
23:08:16|22900.46
23:08:17|22912.02
23:08:18|22899.28
23:08:19|22900.78
23:08:20|22909.98
23:08:21|22908.1
23:08:22|22908.1
23:08:23|22908.1
23:08:24|22906.79
23:08:25|22907.11
23:08:26|22907.11
23:08:27|22903.16
23:08:27|22903.16
23:08:30|22903.43
23:08:30|22903.43
23:08:31|22903.43
23:08:32|22903.43
23:08:33|22903.43
23:08:34|22903.43
23:08:35|22903.43
23:08:37|22908.2
23:08:37|22908.2
23:08:39|22907.98
23:08:40|22907.98
23:08:40|22907.98
23:08:42|22907.98
23:08:42|22907.98
23:08:45|22900.82
23:08:45|22904.72
23:08:47|22904.72
23:08:48|22904.72
23:08:50|22904.72
23:08:51|22905.98
23:08:52|22903.05
23:08:52|22909.32
23:08:54|22909.32
23:08:55|22909.32
23:08:55|22908.58
23:08:57|22908.58
23:08:59|22903.2
23:08:59|22905.98
23:09:00|22905.98
23:09:01|22905.81
23:09:02|22908.11
23:09:03|22908.11
23:09:04|22908.11
23:09:05|22908.11
23:09:06|22908.11
23:09:07|22908.11
23:09:08|22909.13
23:09:10|22909.13
23:09:10|22909.13
23:09:12|22903.15
23:09:12|22903.15
23:09:13|22909.3
23:09:14|22908.57
23:09:15|22908.57
23:09:17|22908.57
23:09:17|22908.57
23:09:19|22908.57
23:09:19|22908.01
23:09:21|22900.87
23:09:22|22900.87
23:09:23|22900.97
23:09:25|22900.97
23:09:25|22900.97
23:09:26|22900.88
23:09:27|22899.13
23:09:28|22899.13
23:09:29|22905.72
23:09:30|22905.72
23:09:31|22909.76
23:09:32|22909.52
23:09:33|22909.52
23:09:34|22902.99
23:09:35|22902.99
23:09:36|22905.71
23:09:37|22906.92
23:09:38|22906.92
23:09:39|22907.62
23:09:40|22907.62
23:09:41|22906.84
23:09:42|22906.84
23:09:44|22906.84
23:09:45|22906.84
23:09:45|22906.84
23:09:48|22906.84
23:09:48|22906.84
23:09:50|22898.6
23:09:51|22898.6
23:09:52|22898.6
23:09:53|22898.6
23:09:55|22906.92
23:09:55|22906.44
23:09:56|22906.44
23:09:57|22906.44
23:09:58|22906.44
23:09:59|22906.44
23:10:00|22904.53
23:10:01|22904.53
23:10:02|22904.53
23:10:04|22904.53
23:10:05|22904.76
23:10:05|22904.76
23:10:07|22904.76
23:10:08|22904.76
23:10:09|22904.76
23:10:10|22920.39
23:10:11|22921.
23:10:13|22917.27
23:10:13|22917.27
23:10:14|22917.27
23:10:15|22917.27
23:10:16|22917.27
23:10:18|22917.27
23:10:19|22917.27
23:10:20|22919.
23:10:21|22919.
23:10:21|22919.
23:10:22|22919.
23:10:23|22920.35
23:10:25|22920.35
23:10:26|22920.35
23:10:27|22920.35
23:10:28|22912.46
23:10:29|22913.28
23:10:30|22913.28
23:10:31|22913.28
23:10:32|22913.45
23:10:33|22910.2
23:10:34|22910.2
23:10:35|22910.2
23:10:36|22910.2
23:10:38|22908.36
23:10:38|22908.36
23:10:39|22908.36
23:10:40|22908.36
23:10:41|22908.36
23:10:43|22914.03
23:10:44|22914.03
23:10:44|22916.32
23:10:47|22916.32
23:10:47|22916.32
23:10:48|22916.32
23:10:49|22916.32
23:10:50|22916.38
23:10:51|22917.51
23:10:52|22915.77
23:10:53|22915.77
23:10:54|22917.36
23:10:55|22917.36
23:10:56|22917.36
23:10:57|22917.36
23:10:59|22919.34
23:10:59|22919.34
23:11:01|22914.03
23:11:01|22914.03
23:11:02|22914.03
23:11:05|22919.48
23:11:05|22919.48
23:11:06|22919.48
23:11:07|22919.7
23:11:08|22919.7
23:11:09|22919.7
23:11:10|22919.7
23:11:11|22919.7
23:11:12|22919.7
23:11:13|22919.7
23:11:14|22919.7
23:11:16|22919.7
23:11:17|22920.07
23:11:17|22920.07
23:11:18|22920.07
23:11:19|22920.07
23:11:21|22922.84
23:11:22|22922.84
23:11:23|22922.84
23:11:24|22922.84
23:11:25|22922.84
23:11:26|22922.84
23:11:27|22922.84
23:11:27|22922.84
23:11:28|22922.73
23:11:30|22922.73
23:11:31|22920.06
23:11:32|22920.06
23:11:33|22920.06
23:11:34|22922.32
23:11:35|22916.77
23:11:36|22916.77
23:11:38|22908.66
23:11:38|22908.66
23:11:39|22908.66
23:11:40|22908.66
23:11:41|22908.66
23:11:42|22908.66
23:11:43|22908.66
23:11:44|22908.66
23:11:46|22913.49
23:11:47|22913.49
23:11:49|22901.79
23:11:50|22903.17
23:11:50|22903.17
23:11:52|22900.
23:11:53|22900.
23:11:54|22900.
23:11:55|22900.
23:11:57|22900.
23:11:57|22900.
23:11:58|22900.
23:11:59|22900.
23:12:00|22900.
23:12:01|22900.
23:12:02|22900.
23:12:04|22900.
23:12:05|22900.
23:12:05|22900.
23:12:07|22900.
23:12:08|22900.
23:12:09|22901.38
23:12:10|22901.38
23:12:11|22901.38
23:12:12|22901.38
23:12:12|22900.77
23:12:13|22898.08
23:12:14|22898.08
23:12:16|22898.08
23:12:16|22898.08
23:12:17|22898.08
23:12:19|22900.32
23:12:20|22900.32
23:12:21|22900.32
23:12:21|22900.32
23:12:22|22900.32
23:12:23|22899.5
23:12:25|22897.23
23:12:25|22897.23
23:12:27|22897.23
23:12:28|22899.01
23:12:28|22899.01
23:12:30|22897.64
23:12:31|22905.22
23:12:32|22905.22
23:12:33|22905.22
23:12:34|22905.22
23:12:35|22905.22
23:12:36|22905.22
23:12:37|22905.22
23:12:38|22901.91
23:12:39|22909.17
23:12:40|22910.11
23:12:41|22910.11
23:12:42|22902.74
23:12:43|22906.44
23:12:44|22906.44
23:12:45|22908.69
23:12:46|22911.56
23:12:47|22911.56
23:12:49|22911.56
23:12:50|22910.29
23:12:50|22910.29
23:12:52|22910.29
23:12:53|22910.29
23:12:55|22910.1
23:12:55|22910.1
23:12:57|22910.1
23:12:57|22905.09
23:12:59|22905.09
23:12:59|22905.09
23:13:01|22905.09
23:13:02|22905.09
23:13:03|22914.4
23:13:06|22908.65
23:13:06|22906.86
23:13:07|22906.86
23:13:08|22902.17
23:13:09|22902.17
23:13:10|22899.88
23:13:11|22892.9
23:13:12|22890.8
23:13:13|22890.8
23:13:15|22892.41
23:13:16|22901.45
23:13:17|22901.45
23:13:18|22901.45
23:13:19|22901.45
23:13:21|22901.45
23:13:21|22901.45
23:13:22|22901.45
23:13:23|22901.45
23:13:24|22901.45
23:13:25|22892.97
23:13:26|22892.97
23:13:27|22892.97
23:13:28|22892.97
23:13:29|22892.97
23:13:30|22890.3
23:13:31|22887.07
23:13:32|22890.2
23:13:33|22890.2
23:13:34|22892.87
23:13:35|22891.04
23:13:36|22891.04
23:13:37|22889.88
23:13:38|22886.57
23:13:39|22886.57
23:13:40|22886.57
23:13:41|22890.34
23:13:42|22886.29
23:13:43|22886.29
23:13:44|22886.29
23:13:46|22885.76
23:13:47|22885.76
23:13:48|22885.76
23:13:48|22890.21
23:13:50|22890.21
23:13:52|22890.21
23:13:53|22890.21
23:13:54|22890.21
23:13:55|22890.21
23:13:56|22890.21
23:13:57|22893.62
23:13:58|22893.62
23:13:59|22893.62
23:14:01|22895.65
23:14:02|22894.2
23:14:03|22894.2
23:14:04|22894.44
23:14:06|22894.44
23:14:06|22894.44
23:14:07|22894.44
23:14:09|22892.69
23:14:10|22892.69
23:14:11|22892.69
23:14:12|22892.69
23:14:13|22892.02
23:14:14|22892.02
23:14:15|22894.44
23:14:16|22894.44
23:14:17|22894.75
23:14:19|22894.75
23:14:19|22894.75
23:14:21|22894.75
23:14:21|22894.75
23:14:22|22895.07
23:14:24|22913.36
23:14:25|22915.17
23:14:26|22918.21
23:14:28|22916.45
23:14:28|22916.45
23:14:30|22918.19
23:14:31|22920.14
23:14:32|22918.07
23:14:33|22918.07
23:14:34|22924.75
23:14:35|22917.26
23:14:36|22917.26
23:14:37|22917.75
23:14:38|22914.83
23:14:39|22914.83
23:14:40|22914.83
23:14:42|22913.09
23:14:42|22913.09
23:14:43|22913.36
23:14:44|22912.67
23:14:45|22912.67
23:14:46|22919.08
23:14:48|22922.66
23:14:49|22922.66
23:14:50|22922.64
23:14:52|22922.64
23:14:52|22922.64
23:14:53|22922.64
23:14:54|22922.64
23:14:56|22922.64
23:14:57|22922.64
23:14:58|22922.64
23:14:59|22922.64
23:15:01|22922.64
23:15:01|22918.8
23:15:02|22918.8
23:15:03|22917.21
23:15:05|22916.85
23:15:07|22922.19
23:15:08|22922.19
23:15:09|22922.19
23:15:10|22917.21
23:15:11|22917.21
23:15:12|22917.21
23:15:13|22917.21
23:15:13|22921.14
23:15:14|22923.52
23:15:16|22923.52
23:15:17|22921.66
23:15:18|22924.02
23:15:18|22924.02
23:15:20|22924.02
23:15:20|22924.02
23:15:23|22924.02
23:15:23|22929.71
23:15:24|22933.85
23:15:25|22926.87
23:15:26|22935.89
23:15:27|22943.6
23:15:28|22941.12
23:15:29|22941.12
23:15:30|22941.12
23:15:31|22950.86
23:15:32|22943.8
23:15:33|22943.8
23:15:34|22943.8
23:15:35|22936.32
23:15:36|22936.32
23:15:37|22936.32
23:15:38|22934.08
23:15:39|22934.08
23:15:40|22934.05
23:15:41|22929.66
23:15:42|22923.57
23:15:44|22923.57
23:15:45|22923.57
23:15:45|22923.57
23:15:46|22923.57
23:15:47|22922.8
23:15:49|22922.8
23:15:51|22925.78
23:15:51|22925.78
23:15:52|22925.78
23:15:54|22925.78
23:15:54|22925.78
23:15:56|22925.78
23:15:57|22925.78
23:15:58|22925.78
23:15:59|22921.37
23:16:00|22920.
23:16:00|22916.05
23:16:02|22915.24
23:16:03|22915.24
23:16:04|22915.24
23:16:05|22915.24
23:16:05|22915.24
23:16:06|22915.24
23:16:08|22915.24
23:16:08|22915.
23:16:09|22915.
23:16:11|22925.53
23:16:12|22925.53
23:16:12|22925.53
23:16:14|22926.63
23:16:15|22928.57
23:16:16|22928.57
23:16:17|22933.14
23:16:17|22933.14
23:16:18|22933.14
23:16:19|22933.14
23:16:21|22933.14
23:16:21|22933.14
23:16:24|22938.42
23:16:24|22938.42
23:16:25|22938.42
23:16:26|22944.49
23:16:27|22944.49
23:16:29|22933.5
23:16:29|22933.5
23:16:31|22928.8
23:16:32|22926.1
23:16:33|22926.1
23:16:34|22926.1
23:16:34|22925.86
23:16:37|22925.86
23:16:37|22923.66
23:16:38|22916.65
23:16:39|22916.65
23:16:40|22916.65
23:16:41|22920.72
23:16:42|22920.72
23:16:43|22920.72
23:16:44|22920.72
23:16:45|22920.72
23:16:46|22920.72
23:16:47|22920.72
23:16:48|22920.72
23:16:49|22920.72
23:16:50|22920.72
23:16:52|22925.01
23:16:52|22927.52
23:16:53|22927.52
23:16:55|22927.52
23:16:56|22927.52
23:16:57|22927.52
23:16:57|22927.52
23:16:59|22918.43
23:16:59|22915.
23:17:01|22909.77
23:17:02|22910.7
23:17:03|22901.83
23:17:04|22901.83
23:17:05|22901.83
23:17:06|22895.9
23:17:08|22895.49
23:17:08|22892.17
23:17:09|22893.66
23:17:10|22884.61
23:17:11|22888.41
23:17:12|22888.41
23:17:14|22888.41
23:17:15|22889.76
23:17:17|22891.08
23:17:18|22894.
23:17:18|22876.43
23:17:19|22872.33
23:17:21|22875.65
23:17:22|22879.17
23:17:22|22879.17
23:17:24|22879.17
23:17:25|22874.85
23:17:25|22876.07
23:17:27|22876.07
23:17:28|22876.76
23:17:29|22872.1
23:17:30|22868.69
23:17:30|22868.69
23:17:32|22868.69
23:17:33|22873.19
23:17:34|22872.65
23:17:35|22872.65
23:17:36|22872.65
23:17:37|22872.65
23:17:38|22872.65
23:17:39|22867.64
23:17:40|22866.66
23:17:41|22866.66
23:17:42|22866.66
23:17:42|22866.66
23:17:44|22866.66
23:17:45|22871.47
23:17:46|22871.47
23:17:46|22871.47
23:17:48|22871.47
23:17:49|22874.55
23:17:50|22862.46
23:17:51|22862.46
23:17:52|22864.92
23:17:53|22859.1
23:17:53|22859.1
23:17:55|22853.64
23:17:56|22857.18
23:17:57|22857.18
23:17:58|22857.18
23:17:59|22857.18
23:18:00|22859.54
23:18:01|22859.54
23:18:02|22859.54
23:18:04|22864.1
23:18:04|22864.1
23:18:06|22864.1
23:18:07|22860.96
23:18:07|22860.96
23:18:09|22860.76
23:18:09|22867.7
23:18:11|22869.19
23:18:12|22874.53
23:18:13|22876.47
23:18:14|22865.37
23:18:15|22871.71
23:18:16|22877.4
23:18:17|22879.13
23:18:18|22879.13
23:18:20|22877.95
23:18:20|22871.91
23:18:22|22871.91
23:18:23|22871.91
23:18:24|22871.91
23:18:24|22871.91
23:18:26|22871.91
23:18:27|22871.91
23:18:28|22871.03
23:18:29|22871.03
23:18:30|22871.03
23:18:31|22871.03
23:18:32|22875.93
23:18:33|22886.3
23:18:34|22886.3
23:18:35|22871.16
23:18:36|22871.16
23:18:37|22871.16
23:18:38|22873.25
23:18:39|22873.25
23:18:40|22879.97
23:18:41|22879.97
23:18:42|22879.97
23:18:43|22879.97
23:18:44|22873.76
23:18:45|22871.47
23:18:46|22871.47
23:18:47|22871.47
23:18:48|22871.47
23:18:49|22871.47
23:18:50|22871.47
23:18:51|22871.47
23:18:52|22871.47
23:18:53|22871.47
23:18:55|22872.46
23:18:56|22872.46
23:18:57|22872.46
23:18:59|22872.46
23:18:59|22873.92
23:19:00|22877.76
23:19:02|22877.76
23:19:02|22877.76
23:19:03|22880.69
23:19:05|22880.69
23:19:06|22877.76
23:19:07|22877.76
23:19:09|22877.76
23:19:10|22877.76
23:19:11|22877.76
23:19:12|22877.53
23:19:13|22877.53
23:19:14|22878.08
23:19:15|22878.08
23:19:16|22878.08
23:19:17|22874.88
23:19:18|22874.88
23:19:19|22874.88
23:19:20|22867.81
23:19:21|22864.78
23:19:23|22861.01
23:19:24|22861.01
23:19:25|22861.01
23:19:26|22861.01
23:19:26|22861.01
23:19:27|22861.01
23:19:29|22861.46
23:19:29|22854.63
23:19:30|22854.63
23:19:32|22854.63
23:19:33|22854.63
23:19:34|22854.63
23:19:34|22854.63
23:19:35|22853.36
23:19:36|22853.36
23:19:37|22850.64
23:19:38|22850.64
23:19:39|22850.64
23:19:40|22850.64
23:19:41|22850.64
23:19:42|22851.9
23:19:44|22851.9
23:19:45|22851.77
23:19:46|22851.77
23:19:46|22851.77
23:19:47|22851.77
23:19:48|22863.27
23:19:49|22859.4
23:19:50|22861.
23:19:51|22853.1
23:19:52|22853.1
23:19:53|22846.18
23:19:55|22847.35
23:19:56|22847.35
23:19:57|22847.35
23:19:58|22853.01
23:19:59|22844.65
23:20:00|22851.87
23:20:01|22853.15
23:20:02|22854.08
23:20:03|22851.18
23:20:04|22854.42
23:20:05|22854.42
23:20:06|22854.42
23:20:07|22858.84
23:20:08|22855.81
23:20:10|22855.81
23:20:11|22855.81
23:20:11|22856.87
23:20:13|22856.87
23:20:13|22859.15
23:20:14|22859.15
23:20:16|22864.5
23:20:17|22860.39
23:20:18|22860.39
23:20:19|22860.39
23:20:20|22860.39
23:20:21|22860.39
23:20:22|22860.39
23:20:24|22860.39
23:20:24|22870.27
23:20:25|22844.36
23:20:26|22843.04
23:20:27|22843.04
23:20:28|22843.04
23:20:30|22837.52
23:20:30|22833.33
23:20:32|22841.07
23:20:32|22838.05
23:20:33|22838.05
23:20:35|22838.05
23:20:35|22838.05
23:20:37|22840.52
23:20:38|22848.1
23:20:38|22838.6
23:20:40|22838.6
23:20:41|22845.45
23:20:42|22841.99
23:20:44|22847.94
23:20:45|22846.47
23:20:45|22846.93
23:20:46|22848.26
23:20:47|22848.26
23:20:48|22845.39
23:20:49|22845.39
23:20:50|22846.68
23:20:51|22846.68
23:20:53|22846.68
23:20:54|22846.68
23:20:56|22846.35
23:20:57|22850.34
23:20:57|22850.34
23:20:59|22850.34
23:21:00|22850.34
23:21:02|22850.34
23:21:02|22850.34
23:21:04|22856.25
23:21:05|22856.25
23:21:06|22861.69
23:21:07|22861.69
23:21:08|22861.69
23:21:10|22855.52
23:21:10|22855.52
23:21:11|22855.52
23:21:13|22867.5
23:21:14|22867.5
23:21:15|22870.38
23:21:16|22870.38
23:21:16|22870.38
23:21:18|22872.39
23:21:19|22872.39
23:21:19|22872.39
23:21:21|22872.39
23:21:21|22860.97
23:21:22|22860.97
23:21:24|22860.41
23:21:24|22860.91
23:21:25|22860.91
23:21:26|22866.9
23:21:28|22866.9
23:21:28|22866.9
23:21:29|22866.9
23:21:31|22866.9
23:21:31|22866.9
23:21:32|22866.9
23:21:33|22868.83
23:21:34|22868.83
23:21:36|22868.83
23:21:36|22874.43
23:21:37|22874.43
23:21:38|22873.2
23:21:40|22874.71
23:21:40|22868.92
23:21:41|22868.92
23:21:42|22868.92
23:21:43|22868.92
23:21:44|22869.42
23:21:46|22869.42
23:21:46|22869.42
23:21:48|22868.05
23:21:49|22868.05
23:21:50|22868.05
23:21:51|22868.05
23:21:52|22868.05
23:21:53|22868.05
23:21:54|22867.57
23:21:55|22868.15
23:21:56|22863.18
23:21:58|22865.48
23:21:59|22865.48
23:21:59|22865.48
23:22:00|22865.48
23:22:02|22865.48
23:22:03|22865.48
23:22:03|22860.15
23:22:05|22860.15
23:22:07|22868.18
23:22:08|22868.18
23:22:09|22868.18
23:22:10|22869.41
23:22:12|22873.8
23:22:13|22873.8
23:22:14|22873.8
23:22:15|22873.8
23:22:16|22873.8
23:22:17|22869.23
23:22:18|22863.34
23:22:19|22867.67
23:22:20|22867.67
23:22:21|22866.25
23:22:22|22866.25
23:22:23|22866.45
23:22:24|22866.45
23:22:25|22868.46
23:22:26|22868.46
23:22:27|22868.46
23:22:28|22867.76
23:22:30|22867.76
23:22:30|22867.76
23:22:31|22867.76
23:22:33|22867.76
23:22:33|22867.76
23:22:35|22867.76
23:22:35|22867.76
23:22:36|22867.76
23:22:38|22867.76
23:22:38|22867.76
23:22:40|22866.94
23:22:40|22866.94
23:22:41|22866.94
23:22:42|22866.94
23:22:43|22866.94
23:22:45|22860.6
23:22:45|22860.6
23:22:47|22862.95
23:22:48|22862.95
23:22:48|22860.2
23:22:50|22860.2
23:22:52|22860.2
23:22:53|22860.2
23:22:53|22860.2
23:22:54|22860.2
23:22:56|22860.2
23:22:57|22860.2
23:22:58|22860.2
23:23:00|22857.08
23:23:00|22857.08
23:23:01|22857.08
23:23:02|22857.08
23:23:03|22857.08
23:23:04|22857.08
23:23:06|22857.08
23:23:08|22857.08
23:23:09|22857.08
23:23:10|22857.08
23:23:11|22863.18
23:23:12|22863.18
23:23:14|22863.18
23:23:14|22864.65
23:23:15|22864.65
23:23:17|22864.65
23:23:18|22864.65
23:23:18|22864.65
23:23:20|22864.65
23:23:21|22863.29
23:23:22|22859.82
23:23:23|22859.82
23:23:24|22859.82
23:23:25|22859.82
23:23:26|22859.82
23:23:27|22859.82
23:23:28|22862.12
23:23:29|22864.03
23:23:30|22863.29
23:23:32|22859.84
23:23:32|22859.84
23:23:33|22858.64
23:23:35|22858.64
23:23:36|22858.86
23:23:36|22858.86
23:23:38|22858.86
23:23:38|22862.81
23:23:39|22861.59
23:23:41|22875.14
23:23:41|22866.35
23:23:42|22866.35
23:23:43|22871.14
23:23:44|22871.02
23:23:46|22871.03
23:23:46|22871.03
23:23:48|22871.03
23:23:48|22873.27
23:23:49|22874.4
23:23:50|22870.4
23:23:51|22870.4
23:23:52|22870.4
23:23:53|22872.11
23:23:55|22872.11
23:23:55|22872.11
23:23:57|22870.36
23:23:57|22870.36
23:23:58|22870.36
23:23:59|22870.36
23:24:01|22870.36
23:24:03|22870.36
23:24:04|22870.36
23:24:05|22870.36
23:24:05|22870.36
23:24:06|22870.25
23:24:08|22870.25
23:24:09|22870.62
23:24:09|22870.62
23:24:11|22870.62
23:24:11|22870.62
23:24:13|22870.62
23:24:13|22868.25
23:24:15|22868.25
23:24:15|22863.87
23:24:17|22862.38
23:24:17|22864.25
23:24:18|22865.03
23:24:20|22865.08
23:24:21|22865.08
23:24:22|22865.08
23:24:23|22865.78
23:24:24|22866.46
23:24:25|22866.46
23:24:26|22872.33
23:24:27|22872.33
23:24:28|22872.33
23:24:29|22872.33
23:24:30|22872.33
23:24:31|22872.33
23:24:32|22872.33
23:24:33|22869.79
23:24:34|22869.79
23:24:35|22868.67
23:24:36|22868.67
23:24:37|22868.67
23:24:38|22868.67
23:24:39|22868.67
23:24:40|22868.67
23:24:41|22868.67
23:24:42|22868.67
23:24:43|22864.11
23:24:44|22860.1
23:24:45|22860.1
23:24:46|22860.1
23:24:47|22860.1
23:24:48|22860.1
23:24:49|22860.1
23:24:50|22863.71
23:24:51|22863.71
23:24:52|22863.71
23:24:53|22863.71
23:24:54|22863.71
23:24:55|22855.05
23:24:56|22855.05
23:24:57|22855.05
23:24:58|22853.94
23:24:59|22853.94
23:25:00|22853.94
23:25:01|22859.19
23:25:02|22861.4
23:25:03|22861.4
23:25:04|22865.57
23:25:06|22860.
23:25:07|22860.
23:25:08|22860.
23:25:09|22860.
23:25:10|22860.
23:25:12|22860.
23:25:13|22866.04
23:25:14|22862.41
23:25:15|22864.57
23:25:16|22868.34
23:25:17|22869.63
23:25:18|22867.57
23:25:19|22871.18
23:25:20|22871.18
23:25:21|22871.18
23:25:22|22866.28
23:25:23|22866.28
23:25:24|22866.28
23:25:25|22866.88
23:25:26|22866.88
23:25:27|22863.07
23:25:28|22864.72
23:25:29|22859.61
23:25:30|22859.61
23:25:31|22861.23
23:25:32|22862.83
23:25:33|22862.83
23:25:34|22862.83
23:25:35|22862.83
23:25:36|22862.83
23:25:37|22862.83
23:25:38|22862.69
23:25:39|22862.34
23:25:41|22862.34
23:25:41|22862.34
23:25:42|22862.34
23:25:43|22862.34
23:25:45|22862.34
23:25:46|22862.83
23:25:47|22862.83
23:25:48|22862.83
23:25:49|22867.93
23:25:50|22867.93
23:25:51|22867.93
23:25:52|22867.93
23:25:53|22867.93
23:25:54|22867.12
23:25:55|22867.12
23:25:56|22867.12
23:25:57|22868.33
23:25:58|22868.33
23:25:59|22868.33
23:26:01|22868.33
23:26:01|22868.33
23:26:03|22868.33
23:26:05|22866.65
23:26:05|22866.65
23:26:07|22866.65
23:26:08|22865.55
23:26:09|22865.55
23:26:10|22865.55
23:26:12|22865.55
23:26:12|22872.08
23:26:13|22872.08
23:26:14|22872.08
23:26:15|22876.78
23:26:16|22876.78
23:26:18|22876.78
23:26:18|22876.78
23:26:19|22876.78
23:26:21|22879.97
23:26:22|22879.97
23:26:23|22879.97
23:26:24|22879.97
23:26:24|22884.61
23:26:26|22884.61
23:26:27|22888.18
23:26:28|22888.65
23:26:29|22888.65
23:26:29|22889.95
23:26:31|22889.95
23:26:31|22887.57
23:26:33|22887.57
23:26:34|22887.57
23:26:35|22887.57
23:26:36|22887.57
23:26:37|22884.76
23:26:37|22884.76
23:26:39|22884.76
23:26:40|22884.76
23:26:41|22884.76
23:26:42|22884.76
23:26:43|22884.76
23:26:44|22885.66
23:26:44|22885.66
23:26:46|22885.66
23:26:46|22890.98
23:26:47|22891.54
23:26:49|22891.54
23:26:49|22891.54
23:26:51|22891.54
23:26:52|22891.54
23:26:53|22891.54
23:26:55|22888.99
23:26:55|22888.99
23:26:56|22886.62
23:26:57|22886.62
23:26:58|22886.62
23:26:59|22884.02
23:27:01|22884.02
23:27:03|22884.02
23:27:03|22885.71
23:27:05|22885.71
23:27:06|22885.71
23:27:08|22885.71
23:27:08|22885.71
23:27:10|22886.32
23:27:11|22886.32
23:27:12|22886.32
23:27:13|22891.57
23:27:14|22893.53
23:27:15|22900.53
23:27:16|22888.95
23:27:17|22895.15
23:27:19|22895.15
23:27:19|22895.15
23:27:20|22885.88
23:27:21|22885.88
23:27:23|22885.88
23:27:23|22885.88
23:27:25|22885.88
23:27:27|22885.88
23:27:27|22885.88
23:27:28|22885.88
23:27:29|22885.88
23:27:30|22885.88
23:27:31|22885.88
23:27:32|22891.08
23:27:33|22890.89
23:27:34|22890.89
23:27:35|22890.
23:27:36|22890.
23:27:37|22890.
23:27:38|22890.
23:27:39|22890.
23:27:40|22890.
23:27:41|22890.
23:27:43|22890.
23:27:43|22880.6
23:27:45|22873.55
23:27:46|22873.55
23:27:47|22873.55
23:27:48|22873.55
23:27:49|22867.81
23:27:49|22867.81
23:27:50|22867.81
23:27:52|22867.46
23:27:52|22867.46
23:27:54|22868.64
23:27:54|22868.64
23:27:56|22868.64
23:27:57|22868.64
23:27:57|22868.64
23:27:59|22868.64
23:28:00|22868.64
23:28:01|22868.64
23:28:03|22869.54
23:28:03|22872.24
23:28:06|22872.24
23:28:06|22872.24
23:28:07|22872.24
23:28:08|22869.56
23:28:09|22869.56
23:28:11|22869.56
23:28:12|22870.
23:28:13|22871.19
23:28:14|22875.2
23:28:15|22875.2
23:28:16|22877.09
23:28:16|22874.73
23:28:19|22876.34
23:28:19|22871.38
23:28:21|22875.29
23:28:22|22875.29
23:28:23|22875.29
23:28:24|22871.97
23:28:25|22874.9
23:28:26|22873.18
23:28:27|22873.43
23:28:28|22871.45
23:28:29|22870.36
23:28:30|22870.
23:28:31|22874.83
23:28:32|22874.83
23:28:32|22874.83
23:28:33|22874.83
23:28:34|22874.83
23:28:36|22876.01
23:28:37|22871.48
23:28:37|22875.7
23:28:39|22871.93
23:28:40|22876.07
23:28:40|22870.1
23:28:42|22870.
23:28:42|22870.
23:28:44|22870.
23:28:45|22870.
23:28:46|22870.
23:28:46|22870.
23:28:47|22870.
23:28:48|22865.02
23:28:50|22865.02
23:28:51|22865.02
23:28:51|22865.02
23:28:52|22865.02
23:28:54|22865.02
23:28:55|22865.02
23:28:56|22865.02
23:28:57|22865.57
23:28:58|22865.57
23:28:59|22865.57
23:29:00|22867.21
23:29:01|22867.21
23:29:01|22867.21
23:29:03|22873.24
23:29:05|22872.81
23:29:05|22876.36
23:29:07|22881.27
23:29:08|22881.26
23:29:09|22881.26
23:29:10|22881.26
23:29:11|22881.26
23:29:12|22881.26
23:29:12|22885.33
23:29:14|22885.33
23:29:15|22885.33
23:29:15|22883.58
23:29:17|22883.58
23:29:18|22883.58
23:29:20|22883.58
23:29:20|22883.58
23:29:21|22883.58
23:29:22|22881.75
23:29:23|22881.75
23:29:24|22881.75
23:29:25|22881.75
23:29:26|22881.75
23:29:27|22881.75
23:29:28|22881.21
23:29:29|22881.21
23:29:30|22881.21
23:29:31|22881.21
23:29:32|22881.21
23:29:33|22894.37
23:29:34|22891.
23:29:35|22891.
23:29:36|22891.
23:29:37|22891.
23:29:38|22896.94
23:29:39|22892.89
23:29:40|22892.71
23:29:41|22892.71
23:29:42|22892.71
23:29:43|22892.71
23:29:44|22892.71
23:29:45|22892.71
23:29:46|22889.05
23:29:47|22887.81
23:29:48|22887.81
23:29:49|22885.9
23:29:50|22885.9
23:29:51|22885.9
23:29:52|22885.9
23:29:53|22885.9
23:29:54|22885.9
23:29:55|22885.9
23:29:56|22885.9
23:29:57|22885.9
23:29:58|22885.96
23:29:59|22885.96
23:30:00|22885.96
23:30:01|22885.96
23:30:02|22885.96
23:30:03|22882.14
23:30:04|22882.14
23:30:06|22886.
23:30:08|22889.93
23:30:08|22889.93
23:30:09|22888.12
23:30:11|22884.13
23:30:13|22884.13
23:30:13|22884.13
23:30:14|22884.13
23:30:15|22884.13
23:30:16|22884.13
23:30:17|22884.13
23:30:18|22884.13
23:30:19|22888.92
23:30:21|22888.92
23:30:22|22888.92
23:30:22|22885.02
23:30:24|22885.02
23:30:25|22885.02
23:30:26|22876.37
23:30:27|22868.04
23:30:28|22854.73
23:30:29|22862.92
23:30:30|22862.92
23:30:31|22865.22
23:30:33|22868.05
23:30:33|22862.55
23:30:34|22862.62
23:30:35|22859.46
23:30:36|22859.46
23:30:37|22859.46
23:30:38|22859.46
23:30:39|22866.25
23:30:40|22866.25
23:30:41|22866.25
23:30:42|22866.12
23:30:43|22866.12
23:30:44|22866.12
23:30:45|22868.77
23:30:46|22868.77
23:30:47|22868.77
23:30:48|22860.27
23:30:49|22866.66
23:30:50|22866.66
23:30:51|22862.57
23:30:52|22862.57
23:30:53|22862.57
23:30:54|22862.57
23:30:55|22862.57
23:30:56|22860.15
23:30:57|22860.15
23:30:58|22860.15
23:30:59|22860.15
23:31:00|22860.15
23:31:02|22860.15
23:31:02|22860.15
23:31:04|22860.15
23:31:06|22860.15
23:31:06|22860.15
23:31:07|22863.81
23:31:08|22863.81
23:31:09|22863.81
23:31:11|22862.12
23:31:12|22864.35
23:31:12|22864.35
23:31:14|22864.35
23:31:15|22864.35
23:31:15|22864.35
23:31:17|22865.55
23:31:18|22865.55
23:31:19|22869.14
23:31:20|22869.14
23:31:22|22869.42
23:31:22|22869.42
23:31:23|22869.42
23:31:24|22869.42
23:31:25|22869.42
23:31:26|22869.42
23:31:27|22867.14
23:31:28|22867.14
23:31:29|22867.14
23:31:30|22867.14
23:31:31|22872.55
23:31:32|22880.32
23:31:33|22880.32
23:31:34|22880.32
23:31:35|22880.32
23:31:36|22880.32
23:31:37|22880.32
23:31:38|22873.01
23:31:39|22873.01
23:31:40|22874.13
23:31:41|22872.02
23:31:42|22872.02
23:31:43|22871.75
23:31:44|22871.75
23:31:45|22870.56
23:31:46|22874.38
23:31:47|22882.42
23:31:48|22878.73
23:31:49|22880.27
23:31:51|22880.27
23:31:52|22879.93
23:31:53|22879.93
23:31:54|22869.46
23:31:55|22869.46
23:31:56|22863.89
23:31:57|22867.23
23:31:58|22867.23
23:31:59|22867.23
23:31:59|22867.23
23:32:01|22867.63
23:32:01|22867.63
23:32:03|22867.63
23:32:03|22867.63
23:32:05|22867.63
23:32:06|22866.3
23:32:06|22866.3
23:32:08|22866.3
23:32:08|22865.95
23:32:09|22868.41
23:32:11|22865.08
23:32:11|22865.08
23:32:14|22876.65
23:32:14|22873.42
23:32:15|22873.42
23:32:16|22873.28
23:32:17|22873.28
23:32:18|22873.28
23:32:19|22873.28
23:32:20|22873.28
23:32:21|22873.28
23:32:22|22873.28
23:32:23|22873.28
23:32:24|22873.28
23:32:25|22873.28
23:32:26|22873.28
23:32:27|22873.28
23:32:28|22872.01
23:32:29|22872.1
23:32:30|22872.1
23:32:31|22872.1
23:32:32|22872.1
23:32:33|22872.1
23:32:34|22861.77
23:32:35|22861.77
23:32:36|22862.91
23:32:37|22868.11
23:32:38|22868.11
23:32:39|22868.11
23:32:40|22875.85
23:32:41|22871.25
23:32:42|22870.1
23:32:43|22872.81
23:32:44|22872.81
23:32:45|22872.81
23:32:46|22874.46
23:32:47|22874.46
23:32:48|22874.46
23:32:49|22874.46
23:32:50|22874.46
23:32:51|22874.46
23:32:52|22874.46
23:32:53|22874.46
23:32:54|22874.46
23:32:55|22879.46
23:32:56|22874.94
23:32:57|22867.68
23:32:58|22867.71
23:32:59|22863.92
23:33:00|22863.92
23:33:01|22860.11
23:33:02|22860.11
23:33:03|22860.41
23:33:04|22860.41
23:33:05|22860.41
23:33:06|22860.41
23:33:08|22865.33
23:33:09|22865.33
23:33:11|22865.33
23:33:11|22865.33
23:33:13|22862.78
23:33:14|22862.78
23:33:15|22862.78
23:33:16|22862.78
23:33:18|22862.78
23:33:18|22868.64
23:33:19|22868.64
23:33:21|22868.64
23:33:21|22862.54
23:33:22|22862.54
23:33:23|22856.91
23:33:24|22854.62
23:33:26|22854.62
23:33:27|22855.48
23:33:28|22856.47
23:33:29|22856.47
23:33:30|22856.47
23:33:31|22856.47
23:33:32|22856.45
23:33:33|22856.45
23:33:34|22856.45
23:33:35|22856.45
23:33:36|22856.45
23:33:37|22856.45
23:33:38|22856.45
23:33:39|22855.36
23:33:40|22855.36
23:33:41|22855.36
23:33:42|22855.36
23:33:43|22855.36
23:33:44|22855.36
23:33:45|22859.15
23:33:46|22859.15
23:33:47|22856.89
23:33:48|22856.89
23:33:49|22856.89
23:33:50|22859.45
23:33:51|22859.45
23:33:52|22859.45
23:33:53|22857.25
23:33:54|22859.76
23:33:55|22854.62
23:33:56|22852.93
23:33:57|22852.93
23:33:58|22852.93
23:33:59|22857.19
23:34:00|22857.19
23:34:01|22860.8
23:34:02|22862.52
23:34:03|22862.52
23:34:04|22863.51
23:34:05|22860.59
23:34:06|22858.37
23:34:07|22860.97
23:34:09|22860.93
23:34:10|22860.93
23:34:10|22860.93
23:34:12|22860.93
23:34:13|22860.93
23:34:14|22860.55
23:34:16|22861.16
23:34:17|22864.56
23:34:19|22864.42
23:34:19|22864.42
23:34:21|22864.42
23:34:22|22864.42
23:34:23|22864.42
23:34:24|22864.42
23:34:25|22864.42
23:34:26|22864.42
23:34:27|22864.42
23:34:28|22864.42
23:34:29|22864.42
23:34:30|22860.65
23:34:31|22860.65
23:34:32|22860.65
23:34:33|22859.92
23:34:34|22859.92
23:34:35|22863.25
23:34:36|22863.25
23:34:37|22859.5
23:34:38|22859.5
23:34:39|22858.03
23:34:40|22858.11
23:34:41|22858.11
23:34:42|22858.11
23:34:43|22858.11
23:34:44|22859.88
23:34:45|22859.88
23:34:46|22859.88
23:34:47|22862.97
23:34:48|22862.97
23:34:49|22862.97
23:34:50|22862.97
23:34:51|22862.45
23:34:52|22862.45
23:34:53|22859.62
23:34:54|22859.62
23:34:55|22864.4
23:34:56|22859.84
23:34:57|22862.67
23:34:58|22862.67
23:34:59|22862.67
23:35:00|22862.67
23:35:01|22862.67
23:35:03|22863.75
23:35:03|22863.75
23:35:04|22863.75
23:35:06|22864.42
23:35:06|22864.42
23:35:08|22864.42
23:35:09|22857.62
23:35:10|22857.62
23:35:12|22857.63
23:35:13|22863.99
23:35:14|22863.99
23:35:15|22863.99
23:35:16|22855.33
23:35:17|22855.33
23:35:19|22862.24
23:35:19|22862.24
23:35:20|22862.24
23:35:21|22862.24
23:35:23|22862.24
23:35:24|22862.24
23:35:25|22862.24
23:35:25|22857.94
23:35:26|22857.94
23:35:27|22857.94
23:35:28|22857.94
23:35:29|22857.94
23:35:31|22857.94
23:35:31|22857.94
23:35:32|22864.57
23:35:33|22864.57
23:35:35|22864.57
23:35:36|22864.57
23:35:37|22861.54
23:35:37|22861.54
23:35:38|22861.54
23:35:40|22859.04
23:35:40|22860.54
23:35:42|22860.54
23:35:42|22860.54
23:35:44|22857.47
23:35:44|22858.68
23:35:46|22858.68
23:35:46|22858.68
23:35:47|22858.68
23:35:48|22858.78
23:35:49|22859.92
23:35:50|22858.59
23:35:51|22858.59
23:35:52|22858.59
23:35:53|22858.59
23:35:55|22861.25
23:35:55|22861.25
23:35:56|22864.68
23:35:58|22864.68
23:35:58|22864.41
23:36:00|22864.41
23:36:00|22864.41
23:36:02|22861.77
23:36:02|22863.87
23:36:04|22863.87
23:36:04|22863.87
23:36:05|22866.21
23:36:06|22866.21
23:36:08|22866.21
23:36:09|22864.23
23:36:11|22864.23
23:36:12|22854.07
23:36:13|22842.96
23:36:15|22837.79
23:36:15|22833.33
23:36:16|22836.42
23:36:18|22836.42
23:36:18|22840.79
23:36:19|22840.79
23:36:20|22840.79
23:36:22|22840.79
23:36:22|22840.26
23:36:24|22837.6
23:36:25|22839.67
23:36:25|22839.67
23:36:27|22839.67
23:36:27|22839.67
23:36:29|22842.62
23:36:30|22842.62
23:36:31|22842.62
23:36:33|22842.62
23:36:34|22842.62
23:36:35|22842.62
23:36:35|22842.9
23:36:36|22845.29
23:36:37|22845.29
23:36:38|22847.78
23:36:40|22847.78
23:36:40|22847.78
23:36:41|22845.81
23:36:42|22850.36
23:36:43|22850.36
23:36:44|22845.12
23:36:45|22845.12
23:36:46|22845.12
23:36:47|22841.64
23:36:48|22838.42
23:36:49|22840.72
23:36:50|22843.39
23:36:51|22843.39
23:36:53|22839.24
23:36:53|22839.24
23:36:55|22841.87
23:36:55|22844.35
23:36:56|22843.98
23:36:57|22845.71
23:36:59|22845.71
23:36:59|22841.79
23:37:00|22841.79
23:37:01|22842.53
23:37:03|22842.53
23:37:04|22841.76
23:37:05|22841.76
23:37:06|22841.76
23:37:07|22841.76
23:37:08|22843.25
23:37:09|22839.98
23:37:10|22841.65
23:37:12|22834.31
23:37:12|22834.31
23:37:13|22834.31
23:37:14|22835.08
23:37:16|22835.08
23:37:17|22835.08
23:37:18|22835.08
23:37:20|22835.08
23:37:20|22835.08
23:37:22|22834.07
23:37:22|22834.07
23:37:24|22834.07
23:37:25|22837.32
23:37:27|22837.32
23:37:27|22837.32
23:37:28|22837.32
23:37:29|22837.32
23:37:31|22840.22
23:37:32|22840.22
23:37:33|22840.22
23:37:33|22837.98
23:37:35|22837.98
23:37:35|22837.93
23:37:37|22836.43
23:37:38|22836.43
23:37:39|22836.43
23:37:41|22836.43
23:37:41|22836.43
23:37:42|22836.96
23:37:43|22836.96
23:37:45|22834.29
23:37:46|22833.54
23:37:47|22833.54
23:37:48|22833.54
23:37:49|22836.12
23:37:50|22836.12
23:37:51|22836.12
23:37:52|22838.36
23:37:53|22838.36
23:37:54|22838.36
23:37:55|22837.72
23:37:56|22837.72
23:37:57|22837.72
23:37:58|22837.72
23:37:59|22837.72
23:38:00|22837.72
23:38:01|22838.01
23:38:02|22838.01
23:38:03|22838.85
23:38:04|22838.85
23:38:05|22839.75
23:38:06|22840.07
23:38:07|22839.22
23:38:08|22839.22
23:38:09|22839.22
23:38:11|22840.9
23:38:12|22842.31
23:38:13|22846.46
23:38:14|22842.57
23:38:15|22845.27
23:38:16|22845.27
23:38:18|22841.74
23:38:18|22841.17
23:38:19|22841.17
23:38:20|22841.17
23:38:22|22841.17
23:38:23|22840.18
23:38:24|22840.18
23:38:25|22840.18
23:38:26|22840.18
23:38:27|22840.17
23:38:29|22840.17
23:38:29|22840.17
23:38:31|22840.17
23:38:31|22840.28
23:38:33|22840.28
23:38:34|22840.28
23:38:35|22842.24
23:38:36|22842.24
23:38:37|22842.24
23:38:38|22842.24
23:38:39|22842.24
23:38:40|22846.1
23:38:41|22845.22
23:38:42|22845.22
23:38:43|22843.3
23:38:44|22842.92
23:38:45|22842.92
23:38:46|22842.92
23:38:47|22838.07
23:38:49|22832.5
23:38:50|22832.5
23:38:50|22834.34
23:38:51|22834.34
23:38:53|22833.1
23:38:54|22835.65
23:38:55|22835.65
23:38:56|22835.65
23:38:57|22842.96
23:38:58|22841.57
23:39:00|22843.3
23:39:01|22842.81
23:39:02|22842.81
23:39:03|22842.81
23:39:04|22840.09
23:39:04|22843.4
23:39:05|22839.21
23:39:06|22839.21
23:39:07|22839.05
23:39:09|22841.47
23:39:10|22841.14
23:39:11|22848.07
23:39:12|22844.97
23:39:14|22830.94
23:39:15|22829.27
23:39:16|22822.55
23:39:18|22823.9
23:39:19|22825.75
23:39:21|22831.87
23:39:22|22826.87
23:39:22|22826.1
23:39:23|22828.
23:39:25|22826.98
23:39:26|22824.59
23:39:27|22829.84
23:39:28|22829.84
23:39:29|22826.82
23:39:30|22826.82
23:39:32|22827.13
23:39:32|22827.13
23:39:33|22818.18
23:39:34|22819.63
23:39:35|22819.63
23:39:37|22821.12
23:39:37|22821.83
23:39:38|22820.68
23:39:39|22818.39
23:39:40|22817.83
23:39:41|22823.79
23:39:43|22821.26
23:39:44|22821.72
23:39:45|22821.24
23:39:46|22821.12
23:39:48|22820.19
23:39:48|22819.57
23:39:49|22822.15
23:39:50|22820.33
23:39:51|22821.91
23:39:52|22819.23
23:39:53|22819.23
23:39:55|22825.41
23:39:55|22820.95
23:39:56|22820.95
23:39:57|22820.95
23:39:58|22819.44
23:39:59|22819.44
23:40:00|22823.45
23:40:01|22823.45
23:40:02|22832.23
23:40:04|22826.83
23:40:06|22836.19
23:40:07|22828.46
23:40:08|22828.46
23:40:09|22833.41
23:40:10|22833.41
23:40:11|22828.95
23:40:12|22826.69
23:40:13|22826.36
23:40:14|22822.33
23:40:15|22826.18
23:40:16|22826.18
23:40:17|22825.13
23:40:19|22826.55
23:40:19|22826.55
23:40:20|22823.41
23:40:21|22823.32
23:40:22|22824.76
23:40:24|22824.76
23:40:25|22825.07
23:40:25|22824.
23:40:26|22834.23
23:40:27|22826.51
23:40:28|22825.7
23:40:29|22825.7
23:40:31|22825.7
23:40:32|22825.96
23:40:32|22825.96
23:40:34|22835.34
23:40:35|22837.1
23:40:36|22836.59
23:40:37|22840.86
23:40:38|22840.62
23:40:39|22840.62
23:40:41|22835.41
23:40:41|22837.52
23:40:42|22837.52
23:40:44|22837.52
23:40:44|22837.32
23:40:45|22835.43
23:40:47|22833.43
23:40:47|22833.43
23:40:49|22833.43
23:40:50|22830.59
23:40:51|22830.59
23:40:51|22833.08
23:40:52|22832.26
23:40:54|22832.26
23:40:55|22832.26
23:40:56|22833.24
23:40:57|22833.24
23:40:58|22836.2
23:40:59|22836.2
23:41:00|22829.5
23:41:01|22829.45
23:41:02|22828.72
23:41:03|22828.72
23:41:04|22828.72
23:41:05|22829.84
23:41:06|22829.84
23:41:07|22834.66
23:41:08|22830.49
23:41:09|22830.49
23:41:10|22834.33
23:41:11|22834.42
23:41:12|22832.09
23:41:13|22833.44
23:41:14|22833.44
23:41:15|22834.31
23:41:16|22834.31
23:41:17|22837.64
23:41:18|22832.8
23:41:19|22835.68
23:41:20|22833.78
23:41:21|22839.25
23:41:22|22839.25
23:41:23|22835.66
23:41:24|22835.66
23:41:25|22832.23
23:41:27|22827.86
23:41:27|22830.59
23:41:29|22830.59
23:41:30|22830.59
23:41:32|22831.91
23:41:33|22831.91
23:41:34|22831.91
23:41:35|22832.8
23:41:36|22832.8
23:41:37|22840.82
23:41:38|22840.82
23:41:39|22837.78
23:41:40|22840.09
23:41:41|22840.09
23:41:42|22839.75
23:41:43|22836.34
23:41:44|22830.1
23:41:46|22828.13
23:41:47|22828.94
23:41:48|22828.94
23:41:49|22828.94
23:41:50|22828.94
23:41:51|22832.2
23:41:52|22832.2
23:41:53|22832.2
23:41:54|22832.2
23:41:55|22832.2
23:41:56|22832.2
23:41:57|22838.6
23:41:59|22833.44
23:42:00|22833.44
23:42:00|22833.44
23:42:01|22834.61
23:42:02|22834.61
23:42:04|22834.67
23:42:05|22834.67
23:42:06|22829.35
23:42:07|22829.35
23:42:08|22815.3
23:42:09|22821.58
23:42:10|22821.58
23:42:11|22827.02
23:42:12|22828.12
23:42:13|22824.59
23:42:14|22824.59
23:42:15|22821.29
23:42:16|22823.67
23:42:17|22823.67
23:42:19|22823.67
23:42:20|22831.91
23:42:21|22832.82
23:42:22|22831.44
23:42:23|22831.44
23:42:25|22831.44
23:42:26|22831.44
23:42:27|22831.44
23:42:27|22830.88
23:42:28|22830.88
23:42:29|22836.17
23:42:30|22836.17
23:42:32|22834.26
23:42:33|22834.26
23:42:34|22834.26
23:42:35|22834.85
23:42:36|22834.12
23:42:37|22832.48
23:42:38|22832.48
23:42:39|22831.69
23:42:40|22830.39
23:42:41|22834.48
23:42:42|22832.9
23:42:43|22831.72
23:42:44|22837.4
23:42:45|22841.66
23:42:46|22836.66
23:42:47|22836.66
23:42:48|22836.66
23:42:49|22839.27
23:42:50|22839.27
23:42:51|22844.34
23:42:52|22839.36
23:42:53|22838.32
23:42:54|22838.32
23:42:55|22839.44
23:42:56|22836.52
23:42:57|22836.52
23:42:58|22836.52
23:42:59|22836.52
23:43:00|22832.81
23:43:02|22835.69
23:43:03|22835.69
23:43:04|22835.69
23:43:05|22835.69
23:43:06|22849.07
23:43:07|22847.16
23:43:08|22847.16
23:43:09|22847.16
23:43:10|22847.16
23:43:12|22843.58
23:43:13|22843.58
23:43:13|22844.99
23:43:14|22844.99
23:43:15|22844.99
23:43:16|22843.58
23:43:17|22844.07
23:43:18|22844.07
23:43:19|22844.39
23:43:21|22842.18
23:43:23|22844.73
23:43:23|22847.9
23:43:24|22851.51
23:43:25|22851.74
23:43:26|22847.89
23:43:27|22847.89
23:43:28|22844.54
23:43:29|22840.82
23:43:30|22840.67
23:43:32|22844.37
23:43:33|22844.37
23:43:34|22844.03
23:43:35|22844.03
23:43:36|22849.46
23:43:37|22849.46
23:43:38|22849.46
23:43:39|22856.59
23:43:40|22856.59
23:43:41|22856.59
23:43:42|22856.59
23:43:43|22861.77
23:43:45|22861.77
23:43:45|22861.77
23:43:47|22859.24
23:43:47|22859.24
23:43:48|22859.24
23:43:49|22859.24
23:43:50|22859.24
23:43:51|22859.24
23:43:52|22859.24
23:43:53|22859.24
23:43:54|22857.52
23:43:55|22858.56
23:43:57|22857.23
23:43:57|22859.16
23:43:59|22859.16
23:43:59|22859.16
23:44:01|22857.59
23:44:02|22856.
23:44:03|22856.68
23:44:04|22856.68
23:44:05|22855.32
23:44:06|22855.32
23:44:07|22858.42
23:44:08|22858.77
23:44:09|22860.7
23:44:10|22867.77
23:44:11|22865.93
23:44:12|22863.2
23:44:13|22864.23
23:44:14|22867.51
23:44:15|22867.51
23:44:16|22858.84
23:44:18|22861.83
23:44:19|22861.83
23:44:20|22861.83
23:44:22|22860.45
23:44:22|22861.8
23:44:24|22861.18
23:44:25|22870.38
23:44:26|22871.91
23:44:28|22877.34
23:44:28|22878.33
23:44:29|22877.17
23:44:31|22877.17
23:44:32|22876.84
23:44:33|22876.84
23:44:34|22876.84
23:44:36|22876.58
23:44:36|22865.69
23:44:37|22854.38
23:44:39|22861.41
23:44:39|22861.41
23:44:41|22857.27
23:44:42|22853.03
23:44:42|22855.15
23:44:43|22855.15
23:44:44|22855.15
23:44:45|22855.15
23:44:47|22855.15
23:44:47|22855.15
23:44:48|22861.29
23:44:49|22861.29
23:44:50|22856.07
23:44:52|22856.07
23:44:52|22853.94
23:44:54|22853.94
23:44:54|22853.94
23:44:56|22853.94
23:44:57|22853.94
23:44:58|22853.94
23:44:58|22857.37
23:44:59|22851.78
23:45:00|22850.18
23:45:01|22850.1
23:45:02|22860.22
23:45:03|22859.06
23:45:04|22859.06
23:45:06|22864.66
23:45:06|22872.02
23:45:08|22874.31
23:45:08|22874.31
23:45:09|22874.31
23:45:11|22868.85
23:45:11|22868.85
23:45:12|22868.85
23:45:13|22869.56
23:45:15|22873.66
23:45:16|22873.66
23:45:16|22873.48
23:45:17|22873.48
23:45:19|22875.
23:45:19|22875.
23:45:21|22883.22
23:45:22|22882.47
23:45:24|22880.06
23:45:25|22876.38
23:45:27|22876.38
23:45:27|22877.38
23:45:29|22877.38
23:45:30|22877.38
23:45:31|22877.38
23:45:33|22879.8
23:45:34|22874.93
23:45:35|22873.83
23:45:35|22873.83
23:45:37|22885.81
23:45:37|22885.81
23:45:39|22885.94
23:45:40|22884.51
23:45:41|22884.51
23:45:42|22884.51
23:45:43|22883.14
23:45:44|22877.26
23:45:45|22879.3
23:45:46|22878.39
23:45:47|22877.69
23:45:48|22877.69
23:45:49|22877.48
23:45:50|22883.14
23:45:51|22885.39
23:45:52|22885.39
23:45:53|22887.85
23:45:54|22887.85
23:45:55|22880.39
23:45:56|22883.87
23:45:57|22883.25
23:45:58|22883.25
23:45:59|22882.71
23:46:00|22874.55
23:46:01|22874.55
23:46:02|22874.45
23:46:03|22874.45
23:46:04|22874.45
23:46:05|22883.67
23:46:06|22883.67
23:46:07|22883.67
23:46:08|22883.67
23:46:10|22876.53
23:46:10|22876.53
23:46:11|22876.53
23:46:12|22876.53
23:46:14|22877.61
23:46:14|22876.41
23:46:15|22879.9
23:46:17|22872.28
23:46:18|22872.28
23:46:19|22872.28
23:46:21|22872.28
23:46:22|22877.18
23:46:22|22877.18
23:46:23|22877.18
23:46:25|22875.9
23:46:26|22879.35
23:46:28|22879.35
23:46:29|22871.3
23:46:29|22871.3
23:46:30|22881.36
23:46:32|22877.95
23:46:32|22877.15
23:46:33|22874.56
23:46:34|22874.56
23:46:35|22878.22
23:46:37|22878.22
23:46:37|22878.22
23:46:38|22878.22
23:46:40|22878.22
23:46:41|22878.23
23:46:42|22878.23
23:46:43|22878.09
23:46:44|22878.09
23:46:45|22879.05
23:46:46|22877.48
23:46:47|22877.48
23:46:48|22877.48
23:46:49|22880.29
23:46:50|22884.85
23:46:52|22883.78
23:46:53|22883.78
23:46:53|22883.78
23:46:54|22882.97
23:46:55|22882.97
23:46:57|22882.97
23:46:58|22882.53
23:46:59|22882.53
23:47:00|22882.53
23:47:01|22884.84
23:47:01|22882.85
23:47:02|22882.85
23:47:03|22875.48
23:47:05|22878.31
23:47:06|22878.56
23:47:07|22880.73
23:47:08|22886.02
23:47:09|22885.54
23:47:10|22885.54
23:47:11|22883.06
23:47:12|22883.06
23:47:13|22883.06
23:47:14|22888.11
23:47:15|22896.43
23:47:16|22890.98
23:47:17|22895.36
23:47:18|22901.99
23:47:19|22897.77
23:47:20|22908.72
23:47:22|22912.96
23:47:23|22911.99
23:47:23|22923.27
23:47:25|22923.82
23:47:26|22919.58
23:47:27|22921.48
23:47:28|22912.77
23:47:29|22912.77
23:47:30|22912.77
23:47:31|22913.82
23:47:32|22904.75
23:47:33|22907.08
23:47:34|22910.09
23:47:35|22905.95
23:47:36|22908.13
23:47:37|22911.32
23:47:38|22913.14
23:47:39|22908.72
23:47:41|22908.72
23:47:41|22906.48
23:47:42|22906.48
23:47:44|22906.48
23:47:45|22906.48
23:47:46|22906.48
23:47:47|22906.48
23:47:48|22906.48
23:47:49|22908.22
23:47:50|22908.22
23:47:51|22920.51
23:47:52|22925.79
23:47:54|22918.74
23:47:54|22919.14
23:47:56|22919.14
23:47:57|22919.14
23:47:58|22919.14
23:47:59|22919.14
23:47:59|22927.43
23:48:00|22927.43
23:48:01|22924.01
23:48:03|22924.59
23:48:04|22926.53
23:48:04|22926.53
23:48:06|22928.27
23:48:07|22919.01
23:48:08|22919.74
23:48:10|22919.74
23:48:11|22919.74
23:48:11|22919.74
23:48:12|22919.74
23:48:14|22919.74
23:48:14|22914.88
23:48:15|22905.4
23:48:16|22902.01
23:48:17|22903.98
23:48:19|22903.98
23:48:19|22903.98
23:48:20|22909.19
23:48:22|22906.21
23:48:23|22904.56
23:48:24|22904.56
23:48:25|22915.13
23:48:26|22903.33
23:48:27|22902.74
23:48:28|22902.74
23:48:30|22905.57
23:48:31|22905.57
23:48:31|22905.57
23:48:33|22905.57
23:48:33|22904.91
23:48:34|22898.95
23:48:36|22898.95
23:48:37|22899.44
23:48:38|22899.44
23:48:39|22899.44
23:48:40|22913.17
23:48:41|22912.58
23:48:42|22910.12
23:48:43|22910.13
23:48:44|22910.13
23:48:45|22910.15
23:48:46|22918.63
23:48:47|22909.54
23:48:48|22896.6
23:48:49|22897.84
23:48:50|22902.13
23:48:51|22904.46
23:48:52|22900.71
23:48:53|22902.6
23:48:54|22902.59
23:48:55|22890.75
23:48:56|22894.64
23:48:57|22902.98
23:48:58|22901.79
23:48:59|22904.
23:49:00|22904.
23:49:01|22898.08
23:49:02|22898.08
23:49:03|22893.89
23:49:04|22892.22
23:49:05|22890.5
23:49:06|22890.5
23:49:07|22890.56
23:49:08|22892.55
23:49:09|22892.55
23:49:10|22892.55
23:49:11|22887.62
23:49:12|22893.35
23:49:13|22890.5
23:49:14|22890.5
23:49:15|22890.5
23:49:16|22889.77
23:49:17|22898.43
23:49:18|22898.43
23:49:19|22906.56
23:49:20|22903.7
23:49:21|22903.7
23:49:22|22903.29
23:49:23|22903.29
23:49:24|22902.14
23:49:25|22902.14
23:49:27|22900.01
23:49:27|22900.01
23:49:28|22903.53
23:49:29|22903.53
23:49:31|22903.53
23:49:32|22903.53
23:49:32|22902.81
23:49:33|22901.11
23:49:35|22901.18
23:49:36|22902.59
23:49:37|22902.59
23:49:38|22902.59
23:49:40|22902.59
23:49:41|22902.21
23:49:41|22897.54
23:49:43|22898.03
23:49:45|22898.16
23:49:45|22906.58
23:49:47|22906.58
23:49:47|22898.04
23:49:48|22895.09
23:49:49|22895.09
23:49:50|22895.09
23:49:51|22898.12
23:49:52|22898.23
23:49:54|22896.08
23:49:55|22894.22
23:49:55|22894.22
23:49:57|22890.36
23:49:58|22890.36
23:49:59|22892.7
23:50:01|22898.58
23:50:02|22893.78
23:50:03|22893.78
23:50:04|22893.78
23:50:05|22896.05
23:50:07|22894.9
23:50:08|22894.9
23:50:09|22894.9
23:50:11|22895.54
23:50:11|22895.54
23:50:12|22895.54
23:50:14|22895.54
23:50:14|22895.5
23:50:15|22895.5
23:50:17|22895.5
23:50:18|22896.35
23:50:19|22896.35
23:50:20|22897.57
23:50:21|22894.84
23:50:22|22894.84
23:50:23|22896.36
23:50:24|22904.66
23:50:25|22904.66
23:50:26|22898.94
23:50:27|22894.92
23:50:29|22897.29
23:50:29|22897.9
23:50:30|22897.9
23:50:32|22896.89
23:50:33|22897.62
23:50:35|22902.4
23:50:35|22898.76
23:50:37|22898.76
23:50:37|22898.76
23:50:38|22898.8
23:50:39|22898.8
23:50:41|22901.2
23:50:41|22901.2
23:50:43|22901.49
23:50:43|22903.27
23:50:45|22903.27
23:50:46|22901.31
23:50:47|22901.31
23:50:48|22901.31
23:50:49|22903.08
23:50:50|22907.
23:50:52|22911.91
23:50:52|22910.51
23:50:53|22910.97
23:50:54|22910.97
23:50:55|22907.31
23:50:56|22907.31
23:50:58|22907.31
23:50:59|22908.04
23:51:00|22908.04
23:51:01|22908.04
23:51:02|22908.04
23:51:03|22911.71
23:51:04|22911.71
23:51:05|22911.95
23:51:06|22911.95
23:51:07|22914.84
23:51:08|22914.84
23:51:09|22922.18
23:51:10|22925.53
23:51:11|22926.57
23:51:13|22924.61
23:51:13|22924.61
23:51:14|22924.61
23:51:16|22922.79
23:51:16|22922.79
23:51:18|22921.35
23:51:18|22921.35
23:51:19|22921.35
23:51:20|22921.35
23:51:22|22921.35
23:51:23|22921.35
23:51:23|22926.14
23:51:25|22922.56
23:51:26|22922.56
23:51:27|22922.56
23:51:28|22911.63
23:51:30|22911.97
23:51:30|22911.97
23:51:32|22911.97
23:51:33|22911.97
23:51:33|22918.39
23:51:35|22921.04
23:51:35|22922.55
23:51:36|22922.88
23:51:37|22922.88
23:51:38|22922.88
23:51:39|22918.47
23:51:41|22916.7
23:51:41|22925.99
23:51:43|22925.99
23:51:44|22929.66
23:51:45|22923.74
23:51:46|22926.92
23:51:46|22926.92
23:51:47|22926.92
23:51:49|22925.
23:51:49|22923.81
23:51:50|22924.4
23:51:52|22924.4
23:51:53|22924.4
23:51:53|22924.67
23:51:54|22924.67
23:51:55|22924.67
23:51:56|22921.83
23:51:57|22935.14
23:51:58|22935.14
23:52:00|22928.14
23:52:01|22925.01
23:52:02|22925.01
23:52:03|22919.
23:52:04|22919.
23:52:05|22918.13
23:52:06|22920.04
23:52:07|22920.04
23:52:08|22923.09
23:52:09|22921.84
23:52:10|22922.67
23:52:12|22924.89
23:52:12|22932.51
23:52:13|22935.89
23:52:15|22930.83
23:52:15|22936.23
23:52:16|22943.6
23:52:17|22950.
23:52:18|22953.
23:52:19|22955.33
23:52:20|22956.25
23:52:21|22959.76
23:52:23|22957.19
23:52:23|22952.27
23:52:24|22952.27
23:52:26|22950.33
23:52:28|22954.
23:52:28|22954.
23:52:29|22954.
23:52:30|22954.
23:52:31|22954.
23:52:32|22961.84
23:52:34|22963.05
23:52:35|22989.01
23:52:37|22979.28
23:52:37|22977.39
23:52:38|22984.03
23:52:39|22993.26
23:52:40|22994.91
23:52:41|22995.47
23:52:42|22986.36
23:52:43|22986.36
23:52:44|22980.87
23:52:45|22966.99
23:52:46|22964.71
23:52:48|22970.97
23:52:49|22968.7
23:52:50|22963.35
23:52:51|22963.35
23:52:52|22969.48
23:52:53|22948.42
23:52:54|22954.73
23:52:56|22943.9
23:52:56|22945.2
23:52:57|22947.43
23:52:59|22951.95
23:52:59|22957.27
23:53:02|22962.22
23:53:02|22966.43
23:53:03|22964.55
23:53:04|22964.92
23:53:05|22963.56
23:53:06|22960.22
23:53:07|22960.22
23:53:08|22960.22
23:53:09|22960.22
23:53:10|22960.22
23:53:11|22956.13
23:53:12|22956.13
23:53:13|22948.77
23:53:14|22945.85
23:53:15|22941.23
23:53:16|22942.53
23:53:17|22941.26
23:53:18|22939.01
23:53:19|22946.97
23:53:21|22953.72
23:53:21|22957.49
23:53:22|22955.59
23:53:23|22952.56
23:53:24|22955.
23:53:26|22955.
23:53:27|22954.98
23:53:28|22947.34
23:53:30|22944.09
23:53:30|22944.09
23:53:31|22944.09
23:53:32|22944.09
23:53:33|22944.09
23:53:34|22944.09
23:53:35|22944.09
23:53:36|22944.09
23:53:37|22944.09
23:53:39|22944.09
23:53:40|22944.09
23:53:41|22944.09
23:53:41|22944.09
23:53:43|22944.09
23:53:43|22944.09
23:53:45|22944.09
23:53:46|22944.09
23:53:46|22944.09
23:53:48|22949.17
23:53:49|22949.17
23:53:51|22939.
23:53:51|22939.
23:53:52|22937.75
23:53:53|22942.2
23:53:54|22942.2
23:53:55|22935.13
23:53:56|22935.13
23:53:57|22938.93
23:53:58|22935.31
23:53:59|22941.66
23:54:00|22941.66
23:54:01|22947.18
23:54:02|22945.58
23:54:03|22941.95
23:54:05|22944.46
23:54:06|22944.46
23:54:07|22944.46
23:54:07|22946.07
23:54:09|22946.07
23:54:10|22947.42
23:54:11|22947.42
23:54:11|22949.71
23:54:13|22950.69
23:54:14|22950.69
23:54:15|22948.11
23:54:17|22948.11
23:54:17|22948.11
23:54:18|22941.69
23:54:19|22941.69
23:54:20|22941.69
23:54:21|22941.69
23:54:22|22941.69
23:54:23|22946.99
23:54:24|22940.
23:54:25|22947.29
23:54:26|22950.06
23:54:28|22958.09
23:54:29|22958.09
23:54:30|22958.09
23:54:32|22957.48
23:54:32|22948.74
23:54:33|22962.44
23:54:34|22962.93
23:54:35|22962.93
23:54:36|22962.93
23:54:37|22962.93
23:54:39|22958.09
23:54:40|22955.17
23:54:40|22951.91
23:54:43|22954.3
23:54:43|22954.3
23:54:44|22954.3
23:54:45|22952.08
23:54:46|22953.15
23:54:47|22953.15
23:54:48|22962.84
23:54:49|22964.54
23:54:51|22957.53
23:54:51|22950.79
23:54:53|22950.
23:54:55|22950.87
23:54:55|22950.87
23:54:56|22952.3
23:54:57|22952.3
23:54:58|22947.59
23:54:59|22957.3
23:55:00|22957.3
23:55:02|22949.96
23:55:03|22951.13
23:55:03|22951.13
23:55:04|22951.13
23:55:06|22951.57
23:55:08|22951.57
23:55:08|22951.12
23:55:09|22952.29
23:55:10|22952.29
23:55:11|22954.81
23:55:12|22954.81
23:55:13|22958.08
23:55:14|22954.3
23:55:16|22956.31
23:55:17|22956.31
23:55:18|22953.85
23:55:19|22953.85
23:55:20|22953.85
23:55:21|22953.85
23:55:22|22953.86
23:55:23|22953.86
23:55:23|22953.17
23:55:25|22953.17
23:55:25|22953.17
23:55:27|22948.3
23:55:27|22948.3
23:55:29|22948.3
23:55:29|22947.68
23:55:32|22945.92
23:55:32|22945.92
23:55:33|22948.26
23:55:34|22948.26
23:55:36|22948.26
23:55:37|22951.95
23:55:38|22945.36
23:55:39|22945.36
23:55:40|22945.36
23:55:41|22945.36
23:55:42|22945.36
23:55:42|22935.32
23:55:44|22935.32
23:55:45|22941.38
23:55:46|22943.09
23:55:48|22941.03
23:55:48|22935.32
23:55:49|22947.35
23:55:50|22947.35
23:55:51|22947.57
23:55:52|22947.57
23:55:54|22947.57
23:55:54|22947.57
23:55:55|22947.57
23:55:57|22944.97
23:55:58|22944.97
23:55:59|22945.44
23:56:00|22945.44
23:56:01|22946.68
23:56:02|22946.68
23:56:03|22946.68
23:56:04|22946.68
23:56:05|22945.96
23:56:05|22945.96
23:56:08|22944.64
23:56:08|22944.64
23:56:10|22944.64
23:56:11|22944.64
23:56:12|22944.64
23:56:13|22936.14
23:56:14|22936.14
23:56:15|22945.96
23:56:16|22952.03
23:56:17|22952.03
23:56:19|22948.04
23:56:20|22954.47
23:56:20|22951.3
23:56:22|22951.3
23:56:22|22946.89
23:56:24|22946.89
23:56:25|22946.89
23:56:26|22946.89
23:56:26|22952.36
23:56:27|22950.77
23:56:29|22949.04
23:56:31|22949.04
23:56:32|22949.04
23:56:33|22949.04
23:56:34|22947.42
23:56:35|22945.44
23:56:37|22945.44
23:56:37|22945.44
23:56:39|22945.44
23:56:40|22939.
23:56:41|22939.
23:56:41|22943.76
23:56:43|22946.07
23:56:44|22946.07
23:56:44|22946.07
23:56:46|22945.34
23:56:46|22944.31
23:56:49|22944.31
23:56:49|22945.36
23:56:50|22940.57
23:56:51|22940.57
23:56:52|22940.57
23:56:53|22945.13
23:56:54|22945.13
23:56:55|22947.57
23:56:56|22947.57
23:56:57|22943.95
23:56:58|22943.95
23:56:59|22943.96
23:57:00|22943.96
23:57:01|22935.41
23:57:02|22935.41
23:57:03|22938.12
23:57:04|22937.19
23:57:05|22937.31
23:57:06|22941.73
23:57:08|22935.04
23:57:09|22936.34
23:57:09|22939.07
23:57:11|22939.07
23:57:12|22939.07
23:57:13|22937.75
23:57:14|22941.85
23:57:15|22935.94
23:57:16|22935.94
23:57:16|22947.93
23:57:18|22939.79
23:57:18|22942.88
23:57:20|22942.88
23:57:21|22943.86
23:57:22|22943.86
23:57:23|22943.86
23:57:23|22942.88
23:57:25|22940.27
23:57:26|22939.62
23:57:27|22939.62
23:57:28|22939.62
23:57:29|22939.62
23:57:30|22941.73
23:57:30|22941.73
23:57:33|22941.73
23:57:33|22946.02
23:57:34|22960.7
23:57:35|22953.85
23:57:37|22951.59
23:57:37|22951.59
23:57:38|22951.59
23:57:41|22945.97
23:57:42|22950.62
23:57:42|22950.62
23:57:43|22950.62
23:57:45|22950.62
23:57:46|22948.47
23:57:46|22948.47
23:57:48|22956.71
23:57:49|22956.71
23:57:50|22951.17
23:57:50|22950.33
23:57:51|22952.75
23:57:53|22952.75
23:57:54|22952.75
23:57:54|22952.75
23:57:56|22961.73
23:57:56|22961.73
23:57:57|22961.73
23:57:59|22953.02
23:58:00|22953.02
23:58:02|22951.54
23:58:02|22951.54
23:58:03|22949.73
23:58:04|22949.69
23:58:06|22949.69
23:58:07|22949.69
23:58:08|22940.
23:58:09|22940.19
23:58:10|22940.19
23:58:10|22940.71
23:58:11|22940.7
23:58:13|22937.15
23:58:13|22937.15
23:58:15|22937.15
23:58:16|22945.96
23:58:16|22945.96
23:58:18|22945.96
23:58:19|22945.96
23:58:20|22945.96
23:58:21|22945.96
23:58:21|22948.66
23:58:23|22958.34
23:58:24|22955.65
23:58:25|22963.76
23:58:26|22973.42
23:58:27|22965.62
23:58:28|22965.85
23:58:29|22965.85
23:58:29|22972.71
23:58:30|22972.71
23:58:31|22959.22
23:58:32|22959.22
23:58:33|22959.78
23:58:35|22957.66
23:58:37|22948.74
23:58:37|22947.14
23:58:38|22945.28
23:58:39|22945.05
23:58:40|22945.05
23:58:41|22947.56
23:58:42|22947.56
23:58:43|22948.15
23:58:44|22948.15
23:58:45|22948.15
23:58:46|22945.37
23:58:47|22945.21
23:58:48|22948.13
23:58:49|22948.13
23:58:50|22946.37
23:58:51|22948.23
23:58:52|22948.23
23:58:53|22944.96
23:58:54|22947.61
23:58:55|22950.1
23:58:56|22950.1
23:58:57|22953.17
23:58:58|22970.98
23:59:00|22971.49
23:59:00|22971.49
23:59:02|22966.74
23:59:04|22962.91
23:59:04|22969.12
23:59:05|22965.58
23:59:06|22970.39
23:59:07|22963.97
23:59:08|22963.97
23:59:09|22961.34
23:59:10|22965.51
23:59:11|22962.11
23:59:12|22963.11
23:59:13|22963.11
23:59:14|22963.11
23:59:15|22956.84
23:59:16|22956.84
23:59:17|22960.44
23:59:18|22960.44
23:59:19|22958.81
23:59:20|22958.81
23:59:21|22958.81
23:59:22|22958.81
23:59:23|22964.42
23:59:24|22964.42
23:59:25|22966.4
23:59:26|22961.6
23:59:27|22958.84
23:59:28|22958.84
23:59:29|22959.81
23:59:30|22956.22
23:59:31|22957.26
23:59:32|22957.26
23:59:33|22959.34
23:59:34|22960.28
23:59:35|22961.6
23:59:36|22959.99
23:59:37|22959.93
23:59:38|22959.93
23:59:39|22958.07
23:59:40|22958.07
23:59:41|22959.81
23:59:43|22962.86
23:59:43|22962.86
23:59:45|22962.86
23:59:45|22965.07
23:59:46|22962.12
23:59:48|22962.72
23:59:49|22962.72
23:59:50|22960.22
23:59:50|22961.33
23:59:52|22961.33
23:59:53|22963.43
23:59:54|22963.43
23:59:55|22961.65
23:59:56|22961.65
23:59:57|22960.99
23:59:59|22960.61
23:59:59|22960.61