00:00:00|21310.36
00:00:02|21318.8
00:00:03|21309.03
00:00:04|21309.03
00:00:05|21308.61
00:00:06|21308.61
00:00:07|21309.91
00:00:08|21309.85
00:00:09|21308.98
00:00:10|21311.32
00:00:11|21309.12
00:00:12|21306.9
00:00:13|21302.28
00:00:14|21301.29
00:00:15|21310.58
00:00:16|21303.58
00:00:18|21312.13
00:00:18|21313.2
00:00:20|21310.
00:00:20|21312.64
00:00:22|21316.64
00:00:23|21320.01
00:00:24|21311.41
00:00:25|21316.49
00:00:26|21315.36
00:00:27|21309.64
00:00:28|21304.34
00:00:29|21300.
00:00:31|21296.99
00:00:32|21291.08
00:00:33|21292.4
00:00:34|21299.66
00:00:35|21310.
00:00:36|21301.96
00:00:37|21293.11
00:00:39|21291.03
00:00:39|21294.57
00:00:40|21294.26
00:00:41|21288.17
00:00:42|21254.75
00:00:43|21245.79
00:00:44|21258.4
00:00:46|21248.44
00:00:47|21246.38
00:00:48|21248.32
00:00:49|21248.76
00:00:50|21251.69
00:00:51|21248.58
00:00:52|21245.56
00:00:53|21246.13
00:00:54|21240.59
00:00:55|21245.48
00:00:56|21247.12
00:00:57|21249.72
00:00:58|21249.72
00:00:59|21253.64
00:01:00|21251.84
00:01:01|21251.64
00:01:02|21254.96
00:01:03|21263.11
00:01:04|21273.74
00:01:06|21290.
00:01:07|21289.88
00:01:08|21309.62
00:01:10|21313.47
00:01:11|21302.83
00:01:11|21297.5
00:01:12|21292.18
00:01:14|21292.51
00:01:15|21303.78
00:01:16|21295.73
00:01:17|21294.31
00:01:18|21302.15
00:01:19|21308.58
00:01:20|21305.22
00:01:21|21305.22
00:01:23|21305.8
00:01:24|21308.16
00:01:25|21308.16
00:01:26|21308.16
00:01:28|21315.01
00:01:29|21308.15
00:01:31|21313.34
00:01:32|21317.51
00:01:32|21315.32
00:01:35|21317.1
00:01:35|21310.42
00:01:36|21319.39
00:01:37|21315.
00:01:38|21315.62
00:01:39|21319.17
00:01:41|21318.51
00:01:42|21318.81
00:01:42|21318.81
00:01:43|21322.32
00:01:44|21325.6
00:01:46|21325.6
00:01:48|21319.05
00:01:48|21324.67
00:01:49|21330.
00:01:50|21330.45
00:01:51|21329.47
00:01:53|21332.07
00:01:54|21332.07
00:01:56|21332.62
00:01:56|21333.72
00:01:57|21333.72
00:01:58|21333.76
00:01:59|21340.59
00:02:00|21330.14
00:02:02|21335.83
00:02:02|21334.8
00:02:04|21334.8
00:02:04|21340.63
00:02:06|21340.63
00:02:07|21337.04
00:02:09|21341.84
00:02:09|21335.99
00:02:10|21330.81
00:02:11|21329.15
00:02:12|21324.14
00:02:13|21324.14
00:02:14|21323.02
00:02:15|21318.81
00:02:16|21316.35
00:02:17|21310.11
00:02:18|21306.09
00:02:19|21306.89
00:02:20|21299.53
00:02:21|21302.5
00:02:22|21310.
00:02:23|21306.01
00:02:24|21300.
00:02:25|21295.56
00:02:26|21288.17
00:02:27|21293.34
00:02:28|21293.34
00:02:29|21293.34
00:02:30|21290.74
00:02:31|21296.41
00:02:32|21291.62
00:02:33|21281.52
00:02:34|21286.77
00:02:35|21280.
00:02:36|21279.36
00:02:37|21283.06
00:02:38|21290.
00:02:39|21286.56
00:02:41|21288.59
00:02:42|21288.59
00:02:43|21292.51
00:02:44|21292.51
00:02:45|21292.51
00:02:46|21292.51
00:02:46|21286.85
00:02:47|21290.
00:02:50|21280.
00:02:50|21278.1
00:02:51|21276.13
00:02:52|21276.13
00:02:53|21287.89
00:02:54|21287.89
00:02:55|21287.89
00:02:56|21287.89
00:02:57|21287.89
00:02:58|21287.89
00:02:59|21287.89
00:03:00|21287.89
00:03:01|21276.13
00:03:02|21278.71
00:03:03|21274.35
00:03:04|21273.1
00:03:05|21267.49
00:03:06|21271.44
00:03:08|21274.55
00:03:10|21276.14
00:03:10|21280.
00:03:11|21278.71
00:03:12|21278.75
00:03:13|21274.69
00:03:14|21272.41
00:03:16|21275.37
00:03:18|21274.44
00:03:18|21264.99
00:03:20|21266.77
00:03:20|21267.22
00:03:21|21265.2
00:03:23|21260.95
00:03:24|21275.32
00:03:25|21282.49
00:03:26|21284.83
00:03:28|21302.42
00:03:29|21304.24
00:03:30|21302.91
00:03:31|21299.01
00:03:32|21298.26
00:03:32|21300.92
00:03:34|21297.05
00:03:35|21280.
00:03:35|21279.97
00:03:37|21297.2
00:03:37|21290.03
00:03:38|21280.68
00:03:40|21280.68
00:03:40|21279.31
00:03:42|21279.31
00:03:43|21273.6
00:03:44|21267.7
00:03:45|21278.8
00:03:47|21280.82
00:03:48|21281.22
00:03:49|21283.02
00:03:49|21278.01
00:03:51|21269.31
00:03:51|21269.31
00:03:53|21269.31
00:03:53|21267.18
00:03:54|21267.18
00:03:55|21260.
00:03:56|21260.
00:03:57|21259.42
00:03:58|21248.62
00:04:00|21254.14
00:04:00|21260.
00:04:01|21260.
00:04:02|21263.48
00:04:04|21263.48
00:04:04|21247.45
00:04:06|21228.43
00:04:07|21229.84
00:04:08|21226.7
00:04:09|21229.27
00:04:10|21236.38
00:04:11|21239.01
00:04:12|21235.03
00:04:13|21235.03
00:04:14|21240.
00:04:15|21246.98
00:04:16|21236.11
00:04:17|21228.29
00:04:18|21228.9
00:04:19|21228.76
00:04:20|21235.21
00:04:21|21243.23
00:04:22|21239.85
00:04:23|21250.
00:04:24|21264.99
00:04:25|21270.56
00:04:27|21284.67
00:04:27|21284.67
00:04:28|21295.67
00:04:30|21296.38
00:04:30|21296.41
00:04:32|21303.7
00:04:32|21303.7
00:04:33|21303.7
00:04:34|21303.7
00:04:35|21303.7
00:04:37|21289.14
00:04:38|21285.74
00:04:39|21285.43
00:04:40|21292.44
00:04:41|21289.87
00:04:42|21295.73
00:04:43|21300.
00:04:45|21312.04
00:04:45|21308.06
00:04:47|21308.06
00:04:47|21300.75
00:04:48|21297.82
00:04:50|21297.26
00:04:50|21297.51
00:04:52|21303.31
00:04:52|21303.31
00:04:53|21297.69
00:04:55|21294.55
00:04:56|21300.
00:04:56|21299.08
00:04:57|21298.01
00:04:59|21305.5
00:04:59|21295.06
00:05:00|21292.56
00:05:01|21292.56
00:05:02|21295.03
00:05:04|21301.83
00:05:04|21301.83
00:05:05|21300.22
00:05:07|21290.
00:05:08|21292.61
00:05:09|21297.49
00:05:10|21294.57
00:05:11|21291.8
00:05:12|21291.8
00:05:13|21302.82
00:05:14|21302.82
00:05:15|21305.93
00:05:16|21305.93
00:05:17|21305.93
00:05:18|21293.95
00:05:19|21293.95
00:05:20|21293.95
00:05:22|21299.26
00:05:23|21299.26
00:05:23|21299.26
00:05:24|21310.
00:05:26|21305.75
00:05:26|21305.75
00:05:28|21305.75
00:05:28|21305.75
00:05:29|21303.9
00:05:31|21300.
00:05:32|21297.49
00:05:33|21297.49
00:05:34|21305.2
00:05:35|21301.51
00:05:36|21301.51
00:05:37|21286.86
00:05:38|21284.36
00:05:39|21280.
00:05:40|21279.44
00:05:41|21279.25
00:05:42|21279.4
00:05:44|21284.88
00:05:44|21286.14
00:05:45|21290.96
00:05:47|21290.96
00:05:47|21285.93
00:05:48|21285.93
00:05:50|21282.63
00:05:51|21282.63
00:05:52|21282.63
00:05:54|21279.44
00:05:54|21276.27
00:05:55|21276.27
00:05:56|21276.27
00:05:57|21276.27
00:05:58|21277.91
00:06:00|21281.11
00:06:01|21283.59
00:06:02|21283.59
00:06:03|21290.
00:06:04|21291.9
00:06:05|21295.35
00:06:06|21290.26
00:06:07|21290.26
00:06:09|21288.91
00:06:09|21288.91
00:06:10|21289.67
00:06:11|21293.88
00:06:12|21293.88
00:06:14|21293.88
00:06:15|21287.46
00:06:15|21287.46
00:06:16|21287.46
00:06:17|21283.41
00:06:18|21284.59
00:06:19|21297.49
00:06:20|21300.
00:06:22|21302.82
00:06:22|21301.72
00:06:24|21298.28
00:06:25|21300.02
00:06:26|21302.31
00:06:28|21302.31
00:06:29|21302.31
00:06:30|21302.31
00:06:31|21296.74
00:06:32|21296.74
00:06:33|21302.82
00:06:34|21302.82
00:06:35|21299.53
00:06:37|21300.49
00:06:37|21300.49
00:06:39|21300.49
00:06:39|21292.3
00:06:40|21289.6
00:06:41|21289.6
00:06:42|21291.29
00:06:43|21283.68
00:06:45|21289.75
00:06:46|21289.75
00:06:47|21291.27
00:06:48|21283.87
00:06:49|21283.87
00:06:50|21280.
00:06:51|21281.01
00:06:52|21276.58
00:06:53|21272.21
00:06:54|21276.
00:06:55|21276.
00:06:56|21276.7
00:06:57|21278.98
00:06:58|21276.6
00:06:59|21276.6
00:07:00|21276.6
00:07:02|21276.6
00:07:03|21274.73
00:07:03|21274.73
00:07:04|21274.73
00:07:05|21276.3
00:07:06|21281.27
00:07:08|21281.27
00:07:09|21279.18
00:07:10|21279.18
00:07:10|21274.89
00:07:11|21274.89
00:07:13|21286.12
00:07:13|21281.03
00:07:14|21281.03
00:07:15|21288.55
00:07:16|21288.55
00:07:18|21288.55
00:07:19|21282.34
00:07:19|21282.34
00:07:20|21282.34
00:07:22|21280.2
00:07:22|21280.2
00:07:24|21282.37
00:07:25|21283.63
00:07:26|21285.6
00:07:27|21286.33
00:07:28|21286.33
00:07:29|21286.33
00:07:30|21287.84
00:07:31|21286.27
00:07:32|21286.27
00:07:34|21286.27
00:07:35|21286.59
00:07:36|21286.59
00:07:37|21280.
00:07:38|21280.
00:07:39|21278.29
00:07:40|21278.29
00:07:41|21278.29
00:07:42|21282.65
00:07:43|21282.65
00:07:44|21286.22
00:07:45|21290.62
00:07:46|21292.72
00:07:47|21292.72
00:07:48|21296.2
00:07:49|21294.54
00:07:50|21289.46
00:07:51|21289.46
00:07:52|21289.46
00:07:53|21291.98
00:07:54|21291.98
00:07:55|21291.98
00:07:56|21283.85
00:07:57|21282.23
00:07:58|21275.14
00:08:00|21278.04
00:08:01|21286.08
00:08:02|21284.96
00:08:03|21284.96
00:08:04|21279.04
00:08:05|21279.04
00:08:06|21282.8
00:08:08|21282.42
00:08:08|21285.35
00:08:10|21284.89
00:08:11|21285.67
00:08:11|21285.67
00:08:13|21285.67
00:08:14|21285.67
00:08:15|21283.56
00:08:16|21284.45
00:08:17|21283.81
00:08:18|21280.
00:08:19|21281.41
00:08:20|21281.41
00:08:21|21281.41
00:08:22|21281.41
00:08:23|21281.41
00:08:24|21281.41
00:08:25|21281.41
00:08:27|21281.82
00:08:27|21283.39
00:08:29|21290.63
00:08:30|21291.71
00:08:31|21290.25
00:08:33|21289.7
00:08:34|21289.7
00:08:34|21290.44
00:08:35|21294.74
00:08:36|21292.79
00:08:37|21292.79
00:08:39|21292.79
00:08:39|21292.79
00:08:41|21292.79
00:08:42|21290.51
00:08:43|21290.51
00:08:44|21297.28
00:08:46|21297.28
00:08:47|21290.49
00:08:48|21290.49
00:08:49|21290.49
00:08:50|21290.49
00:08:50|21290.49
00:08:52|21290.86
00:08:52|21285.08
00:08:54|21284.47
00:08:55|21286.06
00:08:56|21284.1
00:08:57|21284.13
00:08:58|21267.7
00:08:59|21266.29
00:09:00|21265.92
00:09:01|21271.13
00:09:02|21275.13
00:09:03|21274.08
00:09:04|21271.3
00:09:05|21273.2
00:09:06|21273.2
00:09:07|21271.72
00:09:08|21271.72
00:09:09|21271.11
00:09:10|21271.11
00:09:12|21278.37
00:09:12|21274.1
00:09:13|21274.1
00:09:14|21274.06
00:09:16|21274.06
00:09:17|21274.06
00:09:17|21274.06
00:09:19|21268.38
00:09:20|21268.38
00:09:21|21268.38
00:09:21|21269.17
00:09:23|21269.17
00:09:24|21273.93
00:09:24|21273.93
00:09:26|21274.85
00:09:27|21270.7
00:09:28|21270.7
00:09:28|21270.7
00:09:29|21268.52
00:09:31|21269.96
00:09:32|21269.96
00:09:33|21270.16
00:09:34|21273.06
00:09:35|21271.99
00:09:36|21273.52
00:09:36|21270.49
00:09:37|21270.49
00:09:40|21271.01
00:09:40|21271.01
00:09:41|21271.01
00:09:42|21271.01
00:09:43|21271.47
00:09:44|21271.47
00:09:45|21271.47
00:09:46|21271.46
00:09:47|21271.46
00:09:49|21273.92
00:09:51|21273.92
00:09:52|21273.92
00:09:52|21273.92
00:09:54|21280.
00:09:54|21280.
00:09:56|21282.6
00:09:56|21282.6
00:09:58|21282.6
00:09:59|21285.45
00:10:00|21285.45
00:10:01|21284.69
00:10:02|21283.03
00:10:02|21283.13
00:10:03|21283.13
00:10:04|21283.13
00:10:06|21290.
00:10:07|21283.29
00:10:09|21293.
00:10:09|21293.
00:10:10|21293.
00:10:11|21293.
00:10:12|21293.
00:10:13|21289.29
00:10:14|21289.27
00:10:15|21289.96
00:10:16|21289.96
00:10:17|21285.26
00:10:18|21284.17
00:10:19|21284.17
00:10:20|21284.17
00:10:21|21283.69
00:10:22|21283.69
00:10:23|21285.19
00:10:24|21285.62
00:10:25|21286.27
00:10:26|21293.4
00:10:27|21293.64
00:10:28|21293.64
00:10:30|21296.14
00:10:30|21282.66
00:10:31|21282.66
00:10:33|21282.66
00:10:35|21285.59
00:10:35|21287.89
00:10:36|21287.89
00:10:37|21285.8
00:10:38|21289.44
00:10:39|21289.44
00:10:40|21289.44
00:10:41|21286.73
00:10:42|21286.73
00:10:43|21282.09
00:10:44|21283.14
00:10:45|21283.14
00:10:46|21285.77
00:10:47|21285.77
00:10:48|21285.77
00:10:50|21282.68
00:10:51|21282.68
00:10:52|21282.68
00:10:53|21282.5
00:10:54|21281.83
00:10:55|21281.83
00:10:56|21281.83
00:10:56|21281.83
00:10:58|21281.83
00:11:00|21286.39
00:11:00|21288.37
00:11:01|21290.28
00:11:03|21291.17
00:11:04|21292.16
00:11:04|21292.16
00:11:05|21292.16
00:11:06|21284.7
00:11:07|21284.7
00:11:09|21286.69
00:11:11|21286.69
00:11:11|21286.69
00:11:12|21286.69
00:11:13|21280.
00:11:14|21281.28
00:11:15|21280.82
00:11:16|21279.43
00:11:17|21279.43
00:11:18|21280.63
00:11:19|21280.63
00:11:20|21278.63
00:11:21|21273.4
00:11:22|21272.01
00:11:23|21268.97
00:11:24|21267.39
00:11:25|21268.64
00:11:26|21266.58
00:11:27|21270.33
00:11:28|21270.33
00:11:29|21268.73
00:11:30|21268.69
00:11:31|21271.03
00:11:32|21272.02
00:11:34|21269.47
00:11:34|21269.47
00:11:35|21269.47
00:11:38|21265.77
00:11:38|21265.77
00:11:39|21251.06
00:11:40|21251.37
00:11:41|21254.94
00:11:42|21253.28
00:11:43|21258.05
00:11:44|21258.05
00:11:46|21257.77
00:11:47|21257.77
00:11:47|21257.77
00:11:49|21257.25
00:11:50|21257.19
00:11:51|21254.7
00:11:52|21257.09
00:11:53|21259.48
00:11:54|21260.
00:11:55|21260.
00:11:56|21237.44
00:11:57|21200.
00:11:58|21195.2
00:11:58|21194.9
00:12:00|21181.45
00:12:02|21215.23
00:12:02|21217.77
00:12:04|21207.8
00:12:05|21212.47
00:12:06|21219.45
00:12:07|21233.7
00:12:07|21234.76
00:12:09|21240.68
00:12:10|21243.73
00:12:11|21254.63
00:12:13|21264.55
00:12:13|21264.72
00:12:15|21262.9
00:12:15|21267.06
00:12:16|21277.2
00:12:18|21280.
00:12:18|21284.86
00:12:20|21284.24
00:12:22|21281.59
00:12:22|21278.65
00:12:23|21275.17
00:12:24|21271.53
00:12:25|21272.31
00:12:27|21275.34
00:12:27|21271.95
00:12:29|21281.99
00:12:30|21280.83
00:12:31|21286.85
00:12:31|21274.52
00:12:34|21274.52
00:12:34|21274.52
00:12:36|21275.46
00:12:37|21275.46
00:12:39|21274.65
00:12:39|21266.35
00:12:40|21264.98
00:12:41|21264.98
00:12:42|21259.93
00:12:43|21255.79
00:12:44|21266.34
00:12:45|21266.34
00:12:46|21266.34
00:12:47|21266.34
00:12:48|21259.
00:12:49|21256.29
00:12:50|21250.
00:12:52|21228.5
00:12:53|21228.5
00:12:53|21233.91
00:12:55|21238.94
00:12:55|21229.24
00:12:56|21233.51
00:12:58|21236.29
00:12:59|21231.83
00:13:00|21231.83
00:13:01|21240.
00:13:03|21245.22
00:13:04|21245.22
00:13:04|21239.66
00:13:06|21235.86
00:13:06|21235.85
00:13:07|21239.59
00:13:08|21237.75
00:13:09|21239.08
00:13:10|21243.9
00:13:12|21238.
00:13:12|21238.
00:13:13|21238.
00:13:14|21246.98
00:13:16|21260.
00:13:17|21264.62
00:13:19|21254.95
00:13:19|21257.25
00:13:21|21256.05
00:13:22|21260.27
00:13:23|21265.57
00:13:23|21244.34
00:13:24|21250.92
00:13:25|21250.92
00:13:26|21260.
00:13:28|21260.27
00:13:29|21259.37
00:13:30|21259.37
00:13:31|21252.35
00:13:32|21252.78
00:13:33|21254.97
00:13:35|21255.44
00:13:36|21252.5
00:13:37|21252.5
00:13:39|21257.54
00:13:39|21256.14
00:13:41|21256.14
00:13:41|21257.31
00:13:43|21253.58
00:13:43|21246.86
00:13:44|21243.26
00:13:45|21239.02
00:13:46|21233.71
00:13:48|21235.25
00:13:48|21235.25
00:13:49|21239.81
00:13:51|21239.63
00:13:51|21238.38
00:13:52|21236.25
00:13:53|21236.25
00:13:54|21234.06
00:13:56|21235.14
00:13:56|21235.26
00:13:57|21238.21
00:13:58|21238.82
00:13:59|21238.82
00:14:00|21244.24
00:14:02|21242.26
00:14:03|21239.69
00:14:03|21239.69
00:14:04|21239.69
00:14:05|21242.36
00:14:06|21245.3
00:14:07|21245.3
00:14:09|21245.3
00:14:10|21245.3
00:14:11|21245.3
00:14:13|21257.31
00:14:14|21245.96
00:14:14|21246.05
00:14:15|21245.83
00:14:16|21254.94
00:14:18|21254.94
00:14:18|21256.72
00:14:20|21251.52
00:14:20|21251.52
00:14:22|21251.52
00:14:23|21251.52
00:14:24|21255.16
00:14:25|21255.66
00:14:27|21262.96
00:14:27|21253.01
00:14:28|21253.07
00:14:29|21253.07
00:14:30|21253.07
00:14:32|21255.7
00:14:32|21255.7
00:14:33|21254.34
00:14:35|21254.34
00:14:36|21254.34
00:14:37|21255.09
00:14:39|21255.46
00:14:40|21252.4
00:14:41|21252.4
00:14:43|21250.7
00:14:44|21247.65
00:14:44|21247.65
00:14:45|21235.14
00:14:46|21232.82
00:14:47|21225.78
00:14:49|21228.45
00:14:49|21233.99
00:14:50|21227.27
00:14:52|21231.16
00:14:53|21235.09
00:14:54|21230.
00:14:55|21230.
00:14:56|21230.
00:14:57|21223.8
00:14:58|21221.92
00:14:59|21223.86
00:15:00|21223.86
00:15:01|21223.86
00:15:02|21222.29
00:15:03|21223.01
00:15:04|21226.49
00:15:05|21227.89
00:15:06|21223.23
00:15:08|21224.17
00:15:09|21224.17
00:15:09|21224.17
00:15:11|21224.17
00:15:11|21217.82
00:15:13|21215.21
00:15:14|21204.4
00:15:15|21204.86
00:15:16|21207.18
00:15:17|21203.71
00:15:18|21203.7
00:15:19|21202.98
00:15:20|21200.71
00:15:21|21203.71
00:15:22|21206.29
00:15:23|21206.29
00:15:24|21207.08
00:15:25|21205.81
00:15:26|21205.81
00:15:27|21202.69
00:15:28|21207.09
00:15:29|21203.74
00:15:30|21204.14
00:15:31|21204.14
00:15:32|21208.15
00:15:33|21202.53
00:15:34|21205.87
00:15:36|21211.23
00:15:36|21211.23
00:15:38|21205.77
00:15:39|21210.17
00:15:40|21190.82
00:15:42|21151.72
00:15:43|21150.17
00:15:43|21153.11
00:15:46|21154.27
00:15:46|21152.26
00:15:48|21147.74
00:15:49|21157.49
00:15:50|21152.31
00:15:51|21148.36
00:15:52|21147.47
00:15:54|21139.61
00:15:54|21147.6
00:15:55|21147.6
00:15:56|21138.24
00:15:57|21131.93
00:15:59|21135.03
00:16:00|21138.38
00:16:01|21144.19
00:16:02|21144.19
00:16:03|21159.52
00:16:03|21157.23
00:16:04|21162.05
00:16:05|21160.28
00:16:06|21156.27
00:16:08|21162.56
00:16:09|21156.42
00:16:09|21154.97
00:16:12|21157.88
00:16:12|21157.68
00:16:13|21163.27
00:16:14|21170.1
00:16:15|21161.21
00:16:16|21170.19
00:16:17|21167.56
00:16:18|21175.4
00:16:19|21176.22
00:16:20|21176.22
00:16:21|21177.27
00:16:22|21176.08
00:16:23|21181.52
00:16:24|21181.2
00:16:25|21174.82
00:16:26|21161.15
00:16:27|21154.82
00:16:28|21145.65
00:16:29|21151.57
00:16:30|21157.7
00:16:31|21155.3
00:16:32|21157.4
00:16:33|21150.55
00:16:34|21155.16
00:16:35|21158.52
00:16:36|21164.46
00:16:38|21171.07
00:16:40|21171.3
00:16:40|21171.3
00:16:41|21177.12
00:16:42|21176.73
00:16:43|21180.01
00:16:44|21170.11
00:16:46|21167.34
00:16:47|21163.62
00:16:48|21168.95
00:16:49|21168.95
00:16:50|21171.96
00:16:51|21177.38
00:16:52|21177.38
00:16:53|21166.23
00:16:54|21161.19
00:16:55|21156.71
00:16:57|21166.52
00:16:58|21164.21
00:16:59|21165.75
00:17:00|21149.08
00:17:01|21146.61
00:17:02|21143.82
00:17:03|21153.11
00:17:04|21151.28
00:17:05|21161.74
00:17:06|21161.81
00:17:07|21161.81
00:17:09|21162.71
00:17:10|21157.42
00:17:11|21158.7
00:17:12|21159.85
00:17:12|21159.85
00:17:14|21161.49
00:17:15|21158.15
00:17:15|21163.81
00:17:16|21163.81
00:17:17|21163.81
00:17:18|21154.46
00:17:19|21154.46
00:17:20|21149.32
00:17:21|21149.32
00:17:23|21156.63
00:17:23|21158.08
00:17:24|21149.28
00:17:25|21149.28
00:17:26|21152.7
00:17:27|21148.67
00:17:28|21151.02
00:17:29|21152.09
00:17:30|21152.09
00:17:31|21152.05
00:17:32|21143.67
00:17:34|21142.96
00:17:34|21142.96
00:17:35|21142.96
00:17:36|21142.96
00:17:38|21142.96
00:17:39|21141.47
00:17:40|21141.47
00:17:42|21141.47
00:17:42|21144.67
00:17:43|21138.46
00:17:45|21138.49
00:17:46|21140.69
00:17:47|21140.69
00:17:48|21142.85
00:17:49|21142.85
00:17:50|21142.85
00:17:51|21142.85
00:17:52|21139.49
00:17:53|21140.69
00:17:54|21140.69
00:17:55|21127.82
00:17:56|21127.37
00:17:57|21117.79
00:17:58|21122.88
00:17:59|21122.94
00:18:00|21124.19
00:18:01|21122.43
00:18:02|21122.09
00:18:03|21122.09
00:18:04|21127.76
00:18:05|21127.76
00:18:07|21129.52
00:18:08|21123.33
00:18:09|21121.36
00:18:10|21116.87
00:18:11|21115.82
00:18:13|21089.71
00:18:14|21089.39
00:18:15|21096.21
00:18:15|21105.02
00:18:16|21101.42
00:18:18|21103.76
00:18:20|21113.09
00:18:20|21101.45
00:18:21|21105.71
00:18:22|21094.7
00:18:23|21099.32
00:18:25|21099.32
00:18:25|21097.76
00:18:26|21097.76
00:18:27|21094.6
00:18:28|21094.32
00:18:29|21092.22
00:18:30|21095.11
00:18:31|21093.73
00:18:33|21093.73
00:18:34|21104.79
00:18:34|21113.37
00:18:35|21122.52
00:18:36|21127.81
00:18:37|21127.96
00:18:38|21138.27
00:18:40|21137.
00:18:40|21149.51
00:18:41|21148.27
00:18:42|21147.82
00:18:44|21159.52
00:18:45|21163.48
00:18:46|21160.93
00:18:47|21162.53
00:18:48|21170.59
00:18:49|21170.59
00:18:50|21156.03
00:18:52|21151.78
00:18:52|21146.45
00:18:54|21146.04
00:18:55|21154.96
00:18:56|21148.2
00:18:57|21152.78
00:18:58|21152.78
00:18:59|21154.49
00:19:00|21158.06
00:19:01|21170.
00:19:02|21164.49
00:19:04|21153.71
00:19:04|21153.71
00:19:05|21146.46
00:19:07|21140.61
00:19:08|21140.59
00:19:09|21147.66
00:19:10|21158.64
00:19:11|21154.25
00:19:12|21149.8
00:19:13|21145.94
00:19:14|21129.32
00:19:15|21133.04
00:19:16|21136.1
00:19:17|21141.62
00:19:18|21136.23
00:19:19|21142.85
00:19:20|21148.46
00:19:21|21148.46
00:19:22|21151.71
00:19:23|21152.84
00:19:24|21152.84
00:19:25|21151.31
00:19:26|21132.92
00:19:27|21132.92
00:19:28|21138.38
00:19:29|21138.38
00:19:30|21133.3
00:19:31|21133.3
00:19:32|21133.3
00:19:33|21141.64
00:19:34|21141.64
00:19:35|21141.64
00:19:37|21145.96
00:19:38|21140.12
00:19:38|21131.
00:19:40|21135.2
00:19:41|21135.2
00:19:43|21135.2
00:19:44|21137.93
00:19:45|21137.93
00:19:45|21142.13
00:19:47|21134.22
00:19:49|21138.62
00:19:49|21138.62
00:19:50|21138.62
00:19:51|21138.62
00:19:52|21138.62
00:19:53|21138.62
00:19:55|21144.5
00:19:56|21144.5
00:19:58|21144.5
00:19:59|21144.5
00:19:59|21144.5
00:20:00|21144.5
00:20:03|21144.5
00:20:03|21144.5
00:20:05|21138.4
00:20:06|21139.96
00:20:08|21139.96
00:20:08|21139.96
00:20:09|21139.96
00:20:10|21143.2
00:20:11|21138.18
00:20:12|21138.18
00:20:13|21138.18
00:20:14|21138.18
00:20:15|21143.76
00:20:16|21143.76
00:20:17|21135.89
00:20:18|21137.39
00:20:19|21137.39
00:20:20|21146.07
00:20:21|21146.07
00:20:22|21140.7
00:20:23|21140.7
00:20:24|21140.7
00:20:25|21140.7
00:20:26|21141.53
00:20:27|21142.3
00:20:28|21142.3
00:20:29|21138.9
00:20:31|21133.71
00:20:32|21138.6
00:20:33|21127.08
00:20:34|21149.02
00:20:34|21149.02
00:20:35|21147.17
00:20:36|21144.21
00:20:38|21144.21
00:20:39|21143.02
00:20:40|21151.17
00:20:42|21155.96
00:20:42|21155.96
00:20:43|21171.11
00:20:44|21171.11
00:20:45|21167.42
00:20:46|21166.89
00:20:47|21166.89
00:20:48|21165.31
00:20:49|21159.05
00:20:50|21161.8
00:20:51|21156.69
00:20:53|21163.67
00:20:55|21162.99
00:20:55|21164.32
00:20:56|21162.18
00:20:57|21163.41
00:20:58|21163.41
00:20:59|21163.41
00:21:00|21154.53
00:21:01|21157.37
00:21:02|21162.53
00:21:03|21162.53
00:21:04|21162.53
00:21:06|21160.12
00:21:08|21160.12
00:21:08|21160.12
00:21:09|21163.68
00:21:10|21163.68
00:21:12|21163.68
00:21:13|21159.06
00:21:14|21159.06
00:21:15|21159.06
00:21:16|21159.06
00:21:17|21152.81
00:21:18|21152.81
00:21:19|21156.04
00:21:20|21152.89
00:21:21|21152.89
00:21:22|21159.29
00:21:23|21155.38
00:21:24|21156.99
00:21:25|21153.76
00:21:26|21156.88
00:21:27|21156.88
00:21:28|21147.64
00:21:29|21148.67
00:21:30|21148.67
00:21:31|21149.78
00:21:32|21149.78
00:21:33|21149.78
00:21:34|21149.78
00:21:35|21144.2
00:21:36|21144.2
00:21:37|21148.6
00:21:38|21150.96
00:21:40|21159.8
00:21:40|21156.66
00:21:42|21153.92
00:21:44|21150.18
00:21:44|21150.18
00:21:45|21150.18
00:21:46|21150.18
00:21:47|21155.98
00:21:48|21155.98
00:21:49|21152.63
00:21:50|21153.94
00:21:51|21154.6
00:21:52|21154.6
00:21:54|21151.01
00:21:55|21149.27
00:21:56|21147.39
00:21:58|21147.39
00:21:58|21154.36
00:21:59|21154.36
00:22:00|21151.51
00:22:02|21153.83
00:22:04|21158.98
00:22:05|21158.98
00:22:06|21158.36
00:22:07|21157.4
00:22:07|21157.4
00:22:09|21150.4
00:22:10|21150.4
00:22:12|21150.4
00:22:13|21150.4
00:22:14|21158.22
00:22:14|21158.22
00:22:16|21154.84
00:22:17|21148.13
00:22:17|21148.13
00:22:19|21148.13
00:22:20|21148.13
00:22:21|21148.13
00:22:22|21143.48
00:22:22|21144.22
00:22:23|21139.43
00:22:25|21133.1
00:22:25|21134.57
00:22:26|21130.52
00:22:27|21130.52
00:22:29|21128.41
00:22:29|21133.58
00:22:30|21136.32
00:22:31|21141.72
00:22:33|21136.08
00:22:35|21140.84
00:22:35|21140.84
00:22:36|21144.
00:22:37|21144.
00:22:39|21131.84
00:22:39|21139.96
00:22:41|21139.96
00:22:41|21139.68
00:22:44|21139.68
00:22:44|21140.87
00:22:45|21140.87
00:22:47|21137.33
00:22:48|21137.33
00:22:48|21133.07
00:22:50|21133.07
00:22:52|21133.9
00:22:52|21135.09
00:22:53|21135.09
00:22:54|21135.98
00:22:55|21135.08
00:22:56|21135.08
00:22:58|21137.88
00:22:59|21137.88
00:23:00|21125.78
00:23:01|21125.78
00:23:01|21126.53
00:23:02|21126.53
00:23:05|21138.62
00:23:05|21138.62
00:23:07|21138.55
00:23:08|21138.55
00:23:09|21138.55
00:23:10|21138.55
00:23:11|21140.
00:23:12|21119.79
00:23:13|21117.7
00:23:14|21109.7
00:23:15|21102.29
00:23:16|21113.12
00:23:17|21114.42
00:23:18|21113.46
00:23:19|21114.31
00:23:20|21107.68
00:23:21|21101.54
00:23:22|21094.41
00:23:23|21093.21
00:23:25|21092.51
00:23:27|21095.63
00:23:27|21100.57
00:23:28|21100.
00:23:29|21106.29
00:23:30|21111.96
00:23:31|21109.27
00:23:32|21104.55
00:23:33|21101.43
00:23:34|21101.43
00:23:35|21101.67
00:23:36|21101.67
00:23:37|21096.79
00:23:38|21095.21
00:23:40|21090.89
00:23:40|21091.74
00:23:42|21093.6
00:23:42|21093.6
00:23:45|21097.98
00:23:45|21097.98
00:23:46|21101.42
00:23:47|21100.9
00:23:49|21103.11
00:23:51|21108.08
00:23:51|21101.84
00:23:52|21101.84
00:23:53|21102.52
00:23:54|21102.52
00:23:55|21106.59
00:23:56|21111.56
00:23:57|21105.45
00:23:58|21105.45
00:23:59|21102.88
00:24:00|21106.14
00:24:02|21101.6
00:24:03|21111.53
00:24:04|21111.53
00:24:05|21111.53
00:24:06|21101.43
00:24:07|21106.06
00:24:08|21105.51
00:24:09|21105.51
00:24:10|21105.51
00:24:11|21105.
00:24:12|21105.
00:24:13|21105.
00:24:15|21102.55
00:24:16|21102.55
00:24:17|21093.91
00:24:18|21093.91
00:24:19|21101.42
00:24:20|21101.42
00:24:22|21112.57
00:24:22|21112.01
00:24:23|21119.25
00:24:24|21119.25
00:24:25|21119.25
00:24:27|21114.02
00:24:27|21112.01
00:24:29|21112.01
00:24:29|21113.56
00:24:31|21113.56
00:24:31|21113.66
00:24:32|21113.66
00:24:33|21113.66
00:24:34|21112.55
00:24:35|21111.61
00:24:36|21107.77
00:24:37|21100.1
00:24:38|21100.1
00:24:39|21101.2
00:24:40|21100.92
00:24:43|21096.94
00:24:43|21096.94
00:24:45|21096.94
00:24:45|21096.94
00:24:47|21101.52
00:24:48|21097.33
00:24:49|21094.31
00:24:50|21094.31
00:24:52|21082.29
00:24:53|21084.35
00:24:53|21094.94
00:24:54|21104.72
00:24:55|21106.39
00:24:56|21107.64
00:24:57|21118.09
00:24:58|21117.55
00:24:59|21116.5
00:25:00|21116.5
00:25:01|21116.5
00:25:03|21119.
00:25:04|21119.4
00:25:05|21127.79
00:25:06|21103.43
00:25:08|21107.96
00:25:09|21115.93
00:25:10|21123.51
00:25:11|21122.84
00:25:12|21122.84
00:25:13|21116.81
00:25:14|21118.87
00:25:15|21117.48
00:25:17|21118.86
00:25:17|21120.16
00:25:18|21120.16
00:25:19|21125.93
00:25:21|21126.12
00:25:21|21126.89
00:25:23|21135.23
00:25:24|21137.2
00:25:24|21137.2
00:25:25|21143.54
00:25:26|21140.38
00:25:27|21140.55
00:25:28|21140.55
00:25:29|21138.
00:25:30|21138.
00:25:31|21138.
00:25:32|21137.43
00:25:33|21137.24
00:25:35|21137.24
00:25:36|21137.71
00:25:37|21137.71
00:25:37|21132.18
00:25:39|21132.18
00:25:39|21121.85
00:25:40|21132.03
00:25:41|21127.53
00:25:42|21127.53
00:25:44|21127.53
00:25:44|21138.2
00:25:46|21140.38
00:25:47|21136.83
00:25:48|21136.83
00:25:49|21141.34
00:25:50|21141.34
00:25:51|21140.39
00:25:52|21140.39
00:25:53|21138.95
00:25:54|21141.61
00:25:56|21142.75
00:25:56|21141.53
00:25:58|21141.53
00:25:59|21137.79
00:25:59|21139.23
00:26:01|21139.23
00:26:03|21136.77
00:26:03|21136.77
00:26:05|21145.67
00:26:05|21140.51
00:26:07|21142.87
00:26:08|21145.91
00:26:09|21145.91
00:26:10|21145.91
00:26:11|21147.49
00:26:12|21143.67
00:26:13|21146.28
00:26:14|21143.67
00:26:16|21120.08
00:26:16|21101.78
00:26:17|21098.
00:26:18|21100.95
00:26:19|21104.92
00:26:20|21106.
00:26:22|21107.5
00:26:23|21107.06
00:26:24|21104.35
00:26:24|21104.35
00:26:26|21103.47
00:26:26|21108.2
00:26:28|21103.81
00:26:28|21101.43
00:26:29|21098.18
00:26:30|21098.88
00:26:32|21091.33
00:26:32|21093.04
00:26:33|21094.71
00:26:34|21094.19
00:26:35|21094.31
00:26:36|21106.25
00:26:37|21106.25
00:26:39|21097.22
00:26:39|21095.65
00:26:41|21093.2
00:26:42|21093.2
00:26:42|21093.6
00:26:44|21095.13
00:26:45|21095.13
00:26:46|21096.16
00:26:47|21098.61
00:26:49|21098.61
00:26:50|21105.86
00:26:51|21107.49
00:26:53|21108.9
00:26:53|21108.9
00:26:55|21109.56
00:26:56|21104.87
00:26:57|21107.92
00:26:58|21108.66
00:26:59|21111.46
00:27:00|21107.49
00:27:01|21101.44
00:27:02|21104.74
00:27:03|21113.14
00:27:04|21113.14
00:27:05|21113.14
00:27:06|21110.52
00:27:07|21114.81
00:27:08|21118.12
00:27:09|21116.24
00:27:10|21106.95
00:27:11|21118.12
00:27:12|21117.06
00:27:13|21117.06
00:27:14|21117.33
00:27:16|21116.86
00:27:17|21082.74
00:27:18|21086.99
00:27:19|21091.26
00:27:20|21106.69
00:27:21|21108.53
00:27:22|21106.79
00:27:23|21104.97
00:27:24|21104.19
00:27:25|21108.1
00:27:26|21107.09
00:27:27|21107.09
00:27:28|21106.59
00:27:29|21105.4
00:27:30|21107.41
00:27:31|21118.3
00:27:32|21113.18
00:27:33|21109.35
00:27:34|21118.58
00:27:35|21120.59
00:27:37|21120.17
00:27:37|21114.83
00:27:39|21120.45
00:27:40|21109.31
00:27:41|21109.31
00:27:42|21109.31
00:27:44|21114.07
00:27:45|21114.07
00:27:45|21114.07
00:27:47|21114.07
00:27:48|21114.07
00:27:49|21114.07
00:27:50|21114.07
00:27:51|21115.64
00:27:52|21116.98
00:27:53|21116.98
00:27:54|21116.98
00:27:56|21117.65
00:27:57|21112.54
00:27:59|21114.06
00:27:59|21114.06
00:28:00|21113.68
00:28:01|21115.12
00:28:03|21115.12
00:28:03|21115.12
00:28:05|21112.2
00:28:06|21112.03
00:28:08|21110.33
00:28:09|21102.79
00:28:10|21098.26
00:28:10|21091.93
00:28:11|21092.87
00:28:12|21092.91
00:28:13|21094.98
00:28:14|21101.84
00:28:15|21101.17
00:28:17|21101.17
00:28:17|21101.17
00:28:19|21102.44
00:28:20|21090.51
00:28:21|21090.51
00:28:22|21090.51
00:28:23|21090.51
00:28:24|21078.16
00:28:25|21084.08
00:28:26|21085.59
00:28:27|21080.9
00:28:28|21087.05
00:28:29|21087.05
00:28:30|21085.08
00:28:31|21085.08
00:28:32|21089.
00:28:33|21088.01
00:28:34|21084.55
00:28:35|21084.55
00:28:36|21088.09
00:28:37|21088.67
00:28:38|21102.53
00:28:39|21103.95
00:28:41|21099.77
00:28:42|21099.77
00:28:42|21097.66
00:28:43|21097.66
00:28:44|21095.7
00:28:45|21093.96
00:28:47|21095.52
00:28:47|21091.67
00:28:48|21091.67
00:28:50|21094.59
00:28:51|21094.59
00:28:52|21094.59
00:28:53|21094.59
00:28:55|21094.59
00:28:55|21094.59
00:28:56|21094.59
00:28:58|21098.64
00:28:59|21098.64
00:29:00|21098.64
00:29:01|21092.04
00:29:02|21092.04
00:29:04|21093.32
00:29:04|21099.29
00:29:06|21099.29
00:29:06|21097.38
00:29:07|21097.38
00:29:09|21097.38
00:29:10|21093.31
00:29:10|21092.01
00:29:11|21091.04
00:29:12|21089.06
00:29:13|21089.06
00:29:14|21089.06
00:29:15|21092.12
00:29:16|21092.12
00:29:17|21086.02
00:29:19|21089.75
00:29:20|21089.29
00:29:21|21089.29
00:29:22|21089.29
00:29:23|21090.88
00:29:24|21086.22
00:29:25|21086.22
00:29:26|21085.95
00:29:27|21085.95
00:29:28|21085.95
00:29:29|21086.12
00:29:30|21088.32
00:29:31|21088.32
00:29:32|21088.32
00:29:33|21090.88
00:29:34|21088.38
00:29:36|21088.38
00:29:37|21088.38
00:29:38|21090.88
00:29:39|21090.88
00:29:40|21090.88
00:29:41|21090.88
00:29:42|21090.88
00:29:43|21090.88
00:29:44|21090.88
00:29:45|21090.88
00:29:46|21090.88
00:29:47|21090.88
00:29:48|21090.88
00:29:49|21090.88
00:29:50|21090.88
00:29:51|21090.88
00:29:52|21088.07
00:29:54|21088.07
00:29:55|21085.22
00:29:56|21085.22
00:29:57|21085.22
00:29:58|21085.22
00:30:00|21087.05
00:30:00|21090.89
00:30:01|21089.25
00:30:02|21080.66
00:30:04|21080.66
00:30:05|21081.
00:30:05|21085.88
00:30:07|21089.4
00:30:08|21089.48
00:30:10|21087.49
00:30:10|21088.44
00:30:11|21095.59
00:30:12|21099.42
00:30:14|21099.42
00:30:14|21099.33
00:30:15|21096.83
00:30:16|21096.83
00:30:17|21096.83
00:30:19|21093.4
00:30:20|21095.39
00:30:21|21096.41
00:30:22|21096.65
00:30:23|21101.15
00:30:25|21100.13
00:30:25|21100.13
00:30:26|21102.24
00:30:27|21098.95
00:30:28|21099.42
00:30:30|21099.42
00:30:31|21099.42
00:30:31|21101.99
00:30:32|21101.99
00:30:34|21101.94
00:30:35|21096.47
00:30:36|21096.47
00:30:37|21096.47
00:30:38|21095.96
00:30:39|21095.96
00:30:41|21096.15
00:30:41|21096.15
00:30:43|21095.41
00:30:45|21091.16
00:30:45|21091.16
00:30:47|21092.43
00:30:48|21092.43
00:30:50|21101.35
00:30:50|21060.43
00:30:52|21047.28
00:30:52|21050.2
00:30:54|21049.94
00:30:55|21044.85
00:30:57|21050.13
00:30:58|21051.36
00:30:59|21046.75
00:31:01|21051.7
00:31:01|21055.41
00:31:02|21045.57
00:31:03|21041.89
00:31:04|21038.66
00:31:05|21049.17
00:31:06|21049.17
00:31:07|21041.9
00:31:08|21049.88
00:31:10|21049.06
00:31:10|21053.46
00:31:11|21059.27
00:31:12|21062.04
00:31:14|21070.47
00:31:15|21059.28
00:31:16|21055.41
00:31:16|21057.65
00:31:18|21055.86
00:31:19|21051.97
00:31:20|21055.56
00:31:20|21058.02
00:31:22|21062.56
00:31:23|21062.01
00:31:24|21062.01
00:31:25|21066.58
00:31:27|21060.68
00:31:27|21065.8
00:31:28|21065.8
00:31:29|21065.8
00:31:30|21065.8
00:31:31|21060.87
00:31:32|21058.64
00:31:33|21058.76
00:31:34|21057.96
00:31:35|21055.8
00:31:36|21055.8
00:31:37|21055.15
00:31:38|21049.91
00:31:39|21048.85
00:31:40|21037.62
00:31:41|21036.7
00:31:42|21047.4
00:31:43|21042.75
00:31:44|21042.75
00:31:45|21044.8
00:31:46|21044.97
00:31:47|21044.79
00:31:48|21044.03
00:31:49|21039.99
00:31:50|21039.99
00:31:52|21053.28
00:31:52|21047.81
00:31:54|21049.77
00:31:56|21041.27
00:31:57|21032.63
00:31:59|21040.01
00:31:59|21040.01
00:32:00|21033.96
00:32:01|21033.96
00:32:02|21033.96
00:32:04|21033.96
00:32:05|21035.38
00:32:06|21035.38
00:32:07|21043.38
00:32:08|21043.38
00:32:09|21046.17
00:32:10|21046.17
00:32:11|21046.17
00:32:13|21044.85
00:32:13|21044.85
00:32:15|21058.71
00:32:15|21058.71
00:32:16|21058.71
00:32:17|21058.71
00:32:19|21055.41
00:32:19|21055.41
00:32:20|21048.86
00:32:22|21048.86
00:32:22|21048.86
00:32:23|21048.86
00:32:25|21048.86
00:32:26|21048.86
00:32:27|21048.86
00:32:28|21049.98
00:32:29|21047.57
00:32:30|21047.57
00:32:31|21047.57
00:32:32|21048.47
00:32:33|21048.47
00:32:34|21048.47
00:32:36|21050.91
00:32:36|21058.11
00:32:37|21058.11
00:32:38|21057.87
00:32:39|21057.87
00:32:40|21061.55
00:32:41|21061.92
00:32:42|21060.04
00:32:43|21058.47
00:32:44|21058.47
00:32:45|21058.47
00:32:46|21054.65
00:32:47|21050.19
00:32:48|21050.19
00:32:49|21056.83
00:32:50|21065.
00:32:51|21066.73
00:32:53|21071.72
00:32:54|21071.72
00:32:55|21063.91
00:32:55|21062.23
00:32:56|21065.43
00:32:58|21065.43
00:32:59|21066.53
00:32:59|21066.53
00:33:01|21069.62
00:33:03|21066.56
00:33:03|21065.62
00:33:04|21064.55
00:33:05|21067.06
00:33:06|21067.06
00:33:07|21067.06
00:33:09|21067.06
00:33:10|21067.06
00:33:12|21075.23
00:33:12|21071.91
00:33:13|21065.39
00:33:14|21064.59
00:33:15|21064.59
00:33:16|21064.59
00:33:17|21061.72
00:33:18|21059.08
00:33:19|21059.08
00:33:21|21067.85
00:33:21|21067.85
00:33:24|21065.48
00:33:24|21065.48
00:33:25|21058.53
00:33:26|21058.53
00:33:27|21058.53
00:33:28|21062.44
00:33:29|21060.39
00:33:30|21062.99
00:33:31|21061.03
00:33:32|21061.03
00:33:33|21069.75
00:33:34|21064.19
00:33:35|21064.19
00:33:36|21070.46
00:33:37|21076.05
00:33:38|21068.63
00:33:39|21068.63
00:33:40|21063.71
00:33:42|21063.71
00:33:42|21063.36
00:33:44|21063.36
00:33:45|21070.71
00:33:47|21075.65
00:33:47|21072.21
00:33:48|21072.67
00:33:49|21072.75
00:33:50|21076.37
00:33:51|21072.56
00:33:52|21070.3
00:33:53|21070.3
00:33:54|21070.3
00:33:55|21070.3
00:33:56|21074.09
00:33:57|21069.5
00:33:58|21072.83
00:33:59|21067.04
00:34:00|21063.43
00:34:01|21063.43
00:34:02|21063.43
00:34:03|21067.69
00:34:04|21067.69
00:34:05|21062.75
00:34:06|21062.75
00:34:07|21061.36
00:34:09|21059.11
00:34:10|21059.11
00:34:10|21059.11
00:34:13|21059.11
00:34:13|21059.11
00:34:14|21066.07
00:34:15|21066.07
00:34:17|21059.31
00:34:18|21060.9
00:34:19|21060.9
00:34:19|21055.76
00:34:20|21059.03
00:34:22|21056.94
00:34:23|21056.94
00:34:24|21054.01
00:34:25|21057.89
00:34:26|21059.27
00:34:27|21054.14
00:34:29|21064.03
00:34:29|21064.03
00:34:30|21064.03
00:34:31|21064.03
00:34:33|21064.03
00:34:33|21054.01
00:34:35|21055.52
00:34:36|21058.01
00:34:36|21058.01
00:34:38|21058.01
00:34:39|21058.01
00:34:40|21058.01
00:34:40|21058.01
00:34:42|21058.01
00:34:42|21056.17
00:34:45|21054.48
00:34:45|21057.86
00:34:46|21061.66
00:34:47|21059.86
00:34:48|21059.86
00:34:49|21059.86
00:34:50|21054.01
00:34:52|21048.76
00:34:53|21044.67
00:34:53|21045.84
00:34:55|21042.57
00:34:57|21042.57
00:34:58|21035.47
00:34:59|21038.2
00:35:01|21043.48
00:35:01|21038.88
00:35:03|21039.07
00:35:04|21041.39
00:35:05|21034.86
00:35:06|21038.11
00:35:08|21029.41
00:35:08|21034.76
00:35:09|21029.54
00:35:10|21032.17
00:35:12|21030.09
00:35:12|21027.34
00:35:13|21029.37
00:35:14|21029.37
00:35:15|21025.47
00:35:16|21029.35
00:35:17|21031.66
00:35:18|21028.63
00:35:19|21035.15
00:35:20|21032.75
00:35:21|21032.75
00:35:22|21032.75
00:35:23|21032.75
00:35:24|21028.83
00:35:26|21030.17
00:35:27|21014.32
00:35:28|21005.11
00:35:29|21029.7
00:35:31|21016.28
00:35:31|21033.45
00:35:32|21032.94
00:35:34|21014.96
00:35:34|21010.67
00:35:35|21035.88
00:35:36|21027.82
00:35:37|21026.75
00:35:39|21026.27
00:35:39|21026.3
00:35:41|21026.68
00:35:42|21035.95
00:35:43|21035.95
00:35:44|21035.95
00:35:45|21046.33
00:35:47|21046.54
00:35:47|21060.66
00:35:49|21054.72
00:35:49|21055.67
00:35:50|21065.97
00:35:51|21061.4
00:35:53|21054.01
00:35:53|21054.01
00:35:54|21054.01
00:35:56|21061.67
00:35:58|21062.67
00:35:59|21066.05
00:36:00|21066.05
00:36:01|21066.05
00:36:02|21057.18
00:36:03|21057.18
00:36:04|21060.88
00:36:05|21058.51
00:36:06|21058.51
00:36:07|21053.71
00:36:08|21050.09
00:36:09|21051.49
00:36:11|21049.18
00:36:11|21049.18
00:36:13|21049.18
00:36:13|21057.06
00:36:15|21052.28
00:36:16|21046.65
00:36:17|21043.1
00:36:18|21045.05
00:36:19|21054.79
00:36:20|21054.79
00:36:21|21054.79
00:36:22|21065.43
00:36:23|21059.11
00:36:24|21056.5
00:36:25|21048.65
00:36:26|21050.91
00:36:27|21052.81
00:36:28|21058.33
00:36:29|21058.33
00:36:30|21058.33
00:36:31|21059.
00:36:32|21059.
00:36:33|21063.45
00:36:34|21060.78
00:36:35|21057.48
00:36:36|21061.85
00:36:37|21061.85
00:36:38|21056.09
00:36:39|21048.75
00:36:40|21044.5
00:36:41|21041.25
00:36:42|21041.25
00:36:44|21043.93
00:36:45|21044.97
00:36:46|21044.97
00:36:47|21044.97
00:36:47|21044.97
00:36:48|21039.11
00:36:49|21040.32
00:36:50|21040.32
00:36:51|21037.8
00:36:53|21036.48
00:36:53|21038.73
00:36:54|21038.73
00:36:55|21052.99
00:36:57|21051.35
00:36:58|21043.83
00:36:58|21043.83
00:36:59|21038.23
00:37:01|21038.23
00:37:01|21030.8
00:37:03|21024.01
00:37:03|21029.88
00:37:05|21025.63
00:37:05|21027.28
00:37:07|21027.28
00:37:07|21027.3
00:37:08|21030.5
00:37:10|21022.64
00:37:11|21025.95
00:37:12|21031.86
00:37:13|21031.86
00:37:13|21031.86
00:37:14|21029.55
00:37:15|21029.55
00:37:16|21029.55
00:37:17|21019.7
00:37:19|21028.78
00:37:19|21028.78
00:37:20|21028.67
00:37:22|21023.15
00:37:22|21027.89
00:37:23|21027.89
00:37:25|21026.41
00:37:26|21037.41
00:37:27|21037.41
00:37:28|21037.41
00:37:29|21037.41
00:37:30|21037.41
00:37:31|21030.11
00:37:32|21030.11
00:37:33|21030.11
00:37:34|21030.27
00:37:35|21028.18
00:37:36|21015.
00:37:37|21014.94
00:37:38|21017.47
00:37:39|21010.72
00:37:40|21017.2
00:37:41|21017.2
00:37:43|21015.67
00:37:43|21015.67
00:37:44|21009.45
00:37:45|21007.78
00:37:47|21011.94
00:37:48|21008.19
00:37:49|21017.39
00:37:50|21030.07
00:37:51|21032.44
00:37:52|21034.57
00:37:53|21040.82
00:37:54|21035.1
00:37:55|21035.03
00:37:56|21031.39
00:37:57|21031.39
00:37:59|21029.59
00:37:59|21029.59
00:38:00|21027.89
00:38:01|21027.07
00:38:03|21022.28
00:38:04|21032.7
00:38:05|21032.7
00:38:06|21031.02
00:38:07|21031.02
00:38:08|21025.54
00:38:09|21023.83
00:38:10|21030.57
00:38:11|21025.13
00:38:12|21024.06
00:38:13|21024.06
00:38:14|21020.25
00:38:15|21015.98
00:38:16|21019.09
00:38:17|21019.09
00:38:18|21014.17
00:38:19|21016.08
00:38:20|21015.56
00:38:22|21019.9
00:38:22|21019.9
00:38:23|21019.9
00:38:25|21016.29
00:38:25|21017.52
00:38:26|21009.82
00:38:27|21004.37
00:38:28|21011.4
00:38:29|21007.57
00:38:31|21008.27
00:38:32|21003.29
00:38:33|21010.22
00:38:34|21008.84
00:38:34|21000.
00:38:35|20989.8
00:38:37|20973.78
00:38:37|20991.47
00:38:39|20996.19
00:38:39|21003.85
00:38:40|21006.69
00:38:41|21019.93
00:38:43|21010.47
00:38:44|21002.34
00:38:45|21006.03
00:38:46|20992.13
00:38:47|20994.15
00:38:48|20998.29
00:38:49|20999.48
00:38:50|20998.94
00:38:51|20998.94
00:38:52|20994.28
00:38:53|20994.82
00:38:54|21004.25
00:38:55|21000.12
00:38:56|21000.12
00:38:57|21001.79
00:38:58|20993.4
00:38:59|21011.75
00:39:00|21002.5
00:39:01|21013.94
00:39:02|21015.93
00:39:03|21015.93
00:39:04|21013.9
00:39:05|21013.9
00:39:06|21021.39
00:39:07|21021.39
00:39:08|21027.57
00:39:10|21034.19
00:39:10|21033.6
00:39:11|21032.76
00:39:13|21038.13
00:39:13|21036.7
00:39:14|21031.81
00:39:15|21030.35
00:39:16|21035.4
00:39:17|21035.4
00:39:18|21034.89
00:39:19|21027.53
00:39:20|21027.53
00:39:22|21027.53
00:39:22|21033.46
00:39:23|21041.59
00:39:25|21042.94
00:39:26|21042.94
00:39:27|21042.94
00:39:28|21042.94
00:39:29|21042.94
00:39:30|21042.94
00:39:31|21042.94
00:39:32|21047.7
00:39:33|21048.1
00:39:34|21043.68
00:39:35|21050.28
00:39:36|21037.17
00:39:37|21037.17
00:39:38|21038.23
00:39:39|21040.35
00:39:40|21049.63
00:39:41|21042.43
00:39:42|21042.43
00:39:43|21042.43
00:39:44|21044.37
00:39:45|21055.36
00:39:46|21055.36
00:39:47|21052.76
00:39:49|21054.33
00:39:50|21054.33
00:39:50|21057.58
00:39:52|21059.13
00:39:52|21058.07
00:39:53|21059.18
00:39:54|21059.28
00:39:55|21057.68
00:39:56|21056.76
00:39:58|21055.77
00:39:59|21055.77
00:40:00|21060.22
00:40:01|21060.22
00:40:02|21054.26
00:40:03|21054.26
00:40:04|21057.95
00:40:05|21057.95
00:40:06|21057.95
00:40:07|21057.95
00:40:08|21057.95
00:40:09|21057.95
00:40:10|21061.74
00:40:11|21054.01
00:40:13|21058.77
00:40:13|21058.77
00:40:14|21058.77
00:40:16|21060.24
00:40:17|21060.24
00:40:18|21060.24
00:40:20|21060.24
00:40:20|21060.24
00:40:21|21070.
00:40:23|21069.11
00:40:24|21077.42
00:40:25|21077.42
00:40:26|21078.34
00:40:27|21069.82
00:40:28|21069.81
00:40:29|21068.98
00:40:30|21068.98
00:40:31|21068.98
00:40:32|21072.75
00:40:34|21072.75
00:40:34|21074.11
00:40:35|21074.11
00:40:36|21074.11
00:40:37|21074.11
00:40:38|21075.58
00:40:40|21079.87
00:40:40|21082.17
00:40:42|21089.26
00:40:43|21087.09
00:40:43|21089.29
00:40:44|21090.9
00:40:45|21089.72
00:40:46|21087.72
00:40:48|21086.8
00:40:48|21094.82
00:40:49|21080.34
00:40:50|21092.17
00:40:52|21092.17
00:40:52|21092.17
00:40:54|21102.73
00:40:54|21096.16
00:40:55|21090.89
00:40:56|21095.18
00:40:58|21098.01
00:40:58|21120.76
00:40:59|21116.7
00:41:00|21108.23
00:41:01|21111.53
00:41:03|21120.76
00:41:04|21123.79
00:41:06|21124.93
00:41:07|21124.99
00:41:08|21124.99
00:41:08|21124.99
00:41:10|21124.99
00:41:10|21124.56
00:41:11|21123.79
00:41:12|21117.26
00:41:13|21118.03
00:41:15|21118.
00:41:16|21114.19
00:41:17|21114.19
00:41:18|21114.19
00:41:19|21114.19
00:41:21|21113.01
00:41:21|21116.43
00:41:22|21116.43
00:41:23|21114.77
00:41:25|21108.9
00:41:25|21100.44
00:41:26|21092.83
00:41:27|21083.92
00:41:29|21075.24
00:41:30|21075.24
00:41:31|21075.24
00:41:32|21075.27
00:41:33|21076.33
00:41:34|21075.63
00:41:35|21075.63
00:41:36|21077.39
00:41:37|21077.39
00:41:38|21077.89
00:41:39|21084.36
00:41:40|21084.36
00:41:41|21086.86
00:41:42|21087.18
00:41:43|21082.07
00:41:44|21088.62
00:41:45|21088.62
00:41:46|21088.62
00:41:47|21084.36
00:41:48|21097.94
00:41:49|21096.44
00:41:50|21096.44
00:41:51|21092.35
00:41:52|21102.82
00:41:53|21102.82
00:41:54|21102.82
00:41:55|21105.63
00:41:56|21105.63
00:41:57|21105.63
00:41:58|21096.15
00:41:59|21096.15
00:42:00|21100.75
00:42:01|21093.49
00:42:03|21095.59
00:42:04|21095.59
00:42:04|21095.59
00:42:06|21089.71
00:42:08|21089.71
00:42:09|21089.71
00:42:09|21087.14
00:42:11|21088.19
00:42:13|21085.61
00:42:13|21079.37
00:42:15|21080.67
00:42:16|21081.74
00:42:17|21081.74
00:42:18|21078.57
00:42:19|21071.41
00:42:19|21068.59
00:42:20|21068.45
00:42:22|21064.72
00:42:23|21063.49
00:42:24|21070.49
00:42:25|21074.11
00:42:26|21069.08
00:42:27|21065.5
00:42:28|21064.72
00:42:29|21064.72
00:42:31|21072.09
00:42:33|21068.69
00:42:33|21068.69
00:42:34|21076.7
00:42:35|21075.49
00:42:36|21075.49
00:42:37|21072.31
00:42:38|21077.58
00:42:39|21077.58
00:42:41|21071.01
00:42:42|21069.84
00:42:43|21071.66
00:42:43|21068.28
00:42:45|21065.35
00:42:45|21070.71
00:42:46|21070.71
00:42:48|21070.54
00:42:49|21070.54
00:42:50|21070.54
00:42:51|21065.15
00:42:51|21074.16
00:42:52|21074.16
00:42:54|21074.16
00:42:55|21068.55
00:42:56|21068.55
00:42:56|21068.55
00:42:57|21068.55
00:42:59|21063.61
00:43:00|21070.61
00:43:01|21070.61
00:43:03|21079.07
00:43:04|21072.99
00:43:06|21068.61
00:43:07|21059.55
00:43:08|21057.54
00:43:10|21064.28
00:43:10|21064.28
00:43:12|21064.28
00:43:12|21064.28
00:43:14|21064.28
00:43:15|21057.42
00:43:15|21064.97
00:43:16|21064.97
00:43:17|21064.71
00:43:18|21064.71
00:43:20|21064.71
00:43:22|21066.16
00:43:22|21061.7
00:43:24|21061.7
00:43:25|21061.7
00:43:25|21061.7
00:43:26|21060.52
00:43:28|21060.52
00:43:29|21060.52
00:43:30|21062.3
00:43:32|21062.3
00:43:32|21062.3
00:43:34|21064.13
00:43:35|21064.13
00:43:36|21064.13
00:43:37|21062.71
00:43:38|21062.71
00:43:39|21062.71
00:43:40|21062.71
00:43:41|21062.71
00:43:42|21062.63
00:43:43|21062.63
00:43:45|21063.7
00:43:46|21063.7
00:43:46|21070.28
00:43:47|21063.2
00:43:48|21063.2
00:43:50|21063.2
00:43:51|21063.2
00:43:51|21060.32
00:43:52|21058.66
00:43:54|21062.93
00:43:55|21059.05
00:43:55|21059.05
00:43:56|21059.05
00:43:57|21059.05
00:43:58|21061.31
00:43:59|21061.31
00:44:00|21061.31
00:44:02|21059.57
00:44:02|21059.57
00:44:04|21060.6
00:44:05|21064.52
00:44:06|21064.52
00:44:08|21064.52
00:44:09|21073.88
00:44:10|21073.88
00:44:11|21073.88
00:44:12|21074.8
00:44:13|21074.8
00:44:14|21074.8
00:44:15|21074.8
00:44:16|21070.37
00:44:18|21070.37
00:44:18|21069.87
00:44:19|21065.99
00:44:21|21060.6
00:44:21|21060.6
00:44:22|21064.67
00:44:24|21062.74
00:44:24|21062.74
00:44:25|21066.13
00:44:27|21056.44
00:44:28|21056.44
00:44:29|21056.44
00:44:30|21056.44
00:44:31|21054.83
00:44:32|21054.83
00:44:33|21054.83
00:44:34|21054.83
00:44:35|21054.83
00:44:36|21054.83
00:44:37|21054.83
00:44:38|21054.68
00:44:39|21054.68
00:44:40|21057.61
00:44:41|21057.61
00:44:42|21054.21
00:44:43|21054.21
00:44:44|21050.23
00:44:45|21049.04
00:44:46|21049.68
00:44:47|21049.63
00:44:48|21049.63
00:44:49|21049.48
00:44:50|21049.38
00:44:51|21054.52
00:44:52|21055.51
00:44:53|21051.24
00:44:54|21051.24
00:44:55|21056.76
00:44:56|21060.14
00:44:57|21065.84
00:44:58|21065.84
00:44:59|21065.84
00:45:00|21056.58
00:45:01|21056.58
00:45:02|21053.96
00:45:03|21048.18
00:45:04|21048.18
00:45:06|21049.13
00:45:07|21049.13
00:45:08|21053.92
00:45:09|21054.
00:45:10|21054.
00:45:12|21062.34
00:45:13|21062.34
00:45:14|21058.82
00:45:15|21059.87
00:45:16|21057.61
00:45:17|21057.61
00:45:18|21057.61
00:45:19|21057.61
00:45:20|21057.61
00:45:21|21057.61
00:45:22|21057.61
00:45:23|21057.61
00:45:24|21057.61
00:45:25|21057.61
00:45:26|21057.61
00:45:27|21057.61
00:45:28|21054.46
00:45:29|21054.46
00:45:30|21052.12
00:45:31|21046.74
00:45:32|21046.71
00:45:33|21046.71
00:45:34|21044.06
00:45:35|21044.96
00:45:37|21046.12
00:45:37|21045.2
00:45:39|21045.2
00:45:40|21045.2
00:45:41|21046.08
00:45:42|21046.08
00:45:43|21048.27
00:45:44|21047.79
00:45:45|21047.79
00:45:46|21047.79
00:45:47|21032.82
00:45:48|21033.25
00:45:50|21036.12
00:45:51|21031.88
00:45:52|21031.88
00:45:53|21031.88
00:45:54|21035.05
00:45:54|21026.45
00:45:55|21029.43
00:45:56|21030.9
00:45:57|21023.94
00:45:59|21020.22
00:45:59|21017.23
00:46:00|21018.9
00:46:01|21018.3
00:46:02|21022.45
00:46:04|21018.28
00:46:04|21024.22
00:46:06|21024.22
00:46:07|21022.2
00:46:09|21022.2
00:46:09|21022.2
00:46:11|21021.71
00:46:13|21019.61
00:46:14|21019.61
00:46:15|21013.9
00:46:16|21013.9
00:46:17|21016.8
00:46:19|21017.46
00:46:19|21017.46
00:46:20|21020.54
00:46:21|21020.54
00:46:22|21020.2
00:46:23|21020.2
00:46:24|21020.2
00:46:26|21020.2
00:46:27|21018.58
00:46:27|21022.18
00:46:29|21022.18
00:46:30|21022.34
00:46:31|21022.34
00:46:32|21022.34
00:46:33|21017.79
00:46:34|21013.44
00:46:34|21017.52
00:46:36|21017.52
00:46:37|21014.
00:46:38|21019.88
00:46:39|21019.88
00:46:40|21019.88
00:46:41|21025.41
00:46:42|21028.03
00:46:43|21028.03
00:46:44|21028.03
00:46:46|21028.03
00:46:46|21028.03
00:46:47|21035.6
00:46:48|21035.6
00:46:49|21033.79
00:46:50|21033.79
00:46:52|21025.01
00:46:53|21025.01
00:46:54|21025.01
00:46:55|21025.01
00:46:55|21024.4
00:46:56|21021.6
00:46:58|21021.6
00:46:59|21023.34
00:46:59|21023.34
00:47:01|21023.34
00:47:01|21023.34
00:47:03|21023.34
00:47:04|21028.47
00:47:05|21028.47
00:47:06|21028.47
00:47:08|21028.54
00:47:09|21031.34
00:47:10|21031.34
00:47:10|21033.71
00:47:12|21034.17
00:47:12|21036.26
00:47:13|21036.92
00:47:15|21036.92
00:47:16|21035.48
00:47:17|21027.66
00:47:18|21027.66
00:47:19|21027.66
00:47:19|21030.97
00:47:22|21030.97
00:47:22|21039.25
00:47:23|21039.24
00:47:24|21039.24
00:47:25|21028.19
00:47:26|21028.19
00:47:27|21028.19
00:47:28|21031.17
00:47:29|21031.17
00:47:30|21039.51
00:47:31|21034.36
00:47:33|21034.36
00:47:34|21034.79
00:47:36|21034.79
00:47:36|21039.84
00:47:37|21039.84
00:47:38|21039.84
00:47:39|21037.95
00:47:40|21041.67
00:47:41|21041.67
00:47:42|21041.67
00:47:43|21043.1
00:47:44|21047.49
00:47:45|21051.24
00:47:47|21046.48
00:47:48|21046.48
00:47:50|21046.48
00:47:50|21046.48
00:47:51|21046.48
00:47:53|21044.57
00:47:53|21044.57
00:47:55|21040.35
00:47:56|21040.35
00:47:57|21040.35
00:47:58|21040.35
00:47:59|21040.35
00:48:00|21035.55
00:48:01|21033.58
00:48:02|21033.42
00:48:03|21037.24
00:48:03|21034.05
00:48:06|21034.05
00:48:06|21034.29
00:48:08|21025.24
00:48:10|21027.63
00:48:10|21027.63
00:48:11|21027.63
00:48:12|21027.63
00:48:14|21022.21
00:48:15|21022.21
00:48:15|21018.13
00:48:17|21016.61
00:48:19|21024.36
00:48:19|21031.51
00:48:20|21031.51
00:48:21|21031.51
00:48:22|21027.22
00:48:23|21028.29
00:48:24|21028.29
00:48:25|21040.64
00:48:26|21040.64
00:48:27|21044.99
00:48:29|21049.54
00:48:30|21049.54
00:48:30|21049.54
00:48:31|21043.8
00:48:32|21043.8
00:48:34|21044.34
00:48:35|21044.34
00:48:35|21046.01
00:48:37|21046.01
00:48:39|21046.01
00:48:39|21046.01
00:48:40|21042.02
00:48:42|21042.02
00:48:43|21047.62
00:48:43|21047.62
00:48:45|21047.62
00:48:46|21047.62
00:48:46|21048.74
00:48:48|21048.74
00:48:48|21048.74
00:48:49|21048.74
00:48:51|21048.74
00:48:52|21053.67
00:48:52|21052.91
00:48:53|21048.19
00:48:54|21048.83
00:48:56|21051.
00:48:57|21049.93
00:48:58|21048.94
00:48:59|21052.45
00:49:00|21056.91
00:49:01|21055.51
00:49:02|21050.33
00:49:03|21050.33
00:49:04|21050.98
00:49:06|21050.98
00:49:07|21050.98
00:49:08|21050.98
00:49:10|21041.19
00:49:10|21041.19
00:49:12|21041.19
00:49:13|21046.68
00:49:14|21046.68
00:49:16|21047.15
00:49:17|21047.15
00:49:18|21047.15
00:49:19|21047.15
00:49:20|21055.43
00:49:21|21056.02
00:49:22|21050.25
00:49:23|21050.25
00:49:24|21048.75
00:49:25|21048.75
00:49:26|21052.01
00:49:27|21046.01
00:49:28|21046.01
00:49:29|21052.14
00:49:30|21052.14
00:49:31|21052.14
00:49:32|21052.17
00:49:33|21050.68
00:49:34|21050.68
00:49:35|21050.68
00:49:36|21045.57
00:49:37|21045.57
00:49:38|21045.57
00:49:39|21045.57
00:49:40|21045.57
00:49:41|21045.57
00:49:43|21045.44
00:49:43|21048.45
00:49:44|21048.45
00:49:46|21048.45
00:49:46|21050.79
00:49:48|21050.79
00:49:49|21051.96
00:49:50|21051.96
00:49:51|21051.96
00:49:52|21051.96
00:49:53|21051.29
00:49:54|21051.29
00:49:55|21051.29
00:49:56|21054.34
00:49:57|21054.34
00:49:58|21054.34
00:49:59|21054.34
00:50:00|21054.34
00:50:01|21054.34
00:50:02|21054.34
00:50:03|21054.34
00:50:04|21054.34
00:50:05|21054.34
00:50:06|21052.15
00:50:07|21052.15
00:50:08|21052.15
00:50:09|21046.39
00:50:11|21046.39
00:50:12|21046.39
00:50:13|21050.15
00:50:15|21050.15
00:50:16|21045.57
00:50:18|21052.39
00:50:19|21054.23
00:50:20|21054.23
00:50:21|21054.23
00:50:22|21054.23
00:50:23|21054.23
00:50:24|21054.23
00:50:25|21050.36
00:50:26|21050.36
00:50:27|21050.36
00:50:28|21050.77
00:50:30|21051.34
00:50:31|21051.34
00:50:31|21051.34
00:50:33|21051.34
00:50:34|21051.34
00:50:35|21051.34
00:50:37|21050.25
00:50:37|21052.47
00:50:38|21052.47
00:50:39|21047.27
00:50:40|21047.27
00:50:42|21047.27
00:50:43|21050.2
00:50:44|21051.25
00:50:44|21051.25
00:50:46|21051.25
00:50:46|21050.13
00:50:48|21050.13
00:50:48|21050.13
00:50:50|21045.09
00:50:51|21051.32
00:50:52|21051.32
00:50:53|21051.32
00:50:53|21051.32
00:50:54|21051.32
00:50:56|21051.08
00:50:56|21051.08
00:50:57|21051.08
00:50:59|21051.08
00:50:59|21051.08
00:51:01|21048.59
00:51:01|21048.59
00:51:03|21049.55
00:51:03|21049.55
00:51:05|21051.47
00:51:05|21051.47
00:51:06|21046.98
00:51:07|21046.53
00:51:09|21046.53
00:51:09|21046.53
00:51:11|21046.53
00:51:13|21051.58
00:51:13|21055.01
00:51:14|21060.38
00:51:16|21061.08
00:51:17|21061.08
00:51:18|21059.35
00:51:19|21063.17
00:51:19|21063.17
00:51:21|21055.61
00:51:22|21055.61
00:51:23|21055.61
00:51:24|21055.61
00:51:25|21058.68
00:51:26|21058.68
00:51:27|21056.41
00:51:28|21056.41
00:51:29|21056.41
00:51:30|21056.66
00:51:31|21056.66
00:51:32|21056.66
00:51:33|21056.66
00:51:34|21056.66
00:51:35|21044.19
00:51:36|21044.19
00:51:37|21044.19
00:51:38|21044.19
00:51:39|21058.02
00:51:40|21058.02
00:51:41|21058.02
00:51:42|21059.97
00:51:43|21057.
00:51:44|21057.
00:51:45|21057.
00:51:46|21058.73
00:51:47|21058.73
00:51:48|21058.73
00:51:49|21058.73
00:51:50|21058.73
00:51:51|21058.73
00:51:52|21058.73
00:51:53|21058.73
00:51:54|21058.73
00:51:56|21058.92
00:51:57|21058.92
00:51:57|21058.92
00:51:59|21058.92
00:51:59|21057.92
00:52:01|21057.92
00:52:01|21057.92
00:52:03|21057.92
00:52:03|21057.92
00:52:05|21052.9
00:52:05|21052.9
00:52:06|21052.9
00:52:07|21053.78
00:52:08|21053.78
00:52:10|21053.78
00:52:10|21053.78
00:52:12|21051.79
00:52:13|21051.79
00:52:15|21051.91
00:52:16|21052.87
00:52:16|21052.87
00:52:17|21052.87
00:52:18|21052.87
00:52:19|21052.87
00:52:21|21052.87
00:52:21|21052.43
00:52:22|21052.43
00:52:23|21052.43
00:52:24|21052.43
00:52:26|21052.54
00:52:27|21052.9
00:52:28|21053.01
00:52:29|21053.01
00:52:30|21055.51
00:52:31|21054.37
00:52:33|21054.63
00:52:33|21054.63
00:52:34|21052.9
00:52:35|21052.14
00:52:37|21051.67
00:52:38|21045.62
00:52:39|21043.49
00:52:40|21038.65
00:52:42|21044.05
00:52:43|21044.05
00:52:44|21040.4
00:52:45|21043.03
00:52:46|21039.61
00:52:47|21039.61
00:52:48|21039.61
00:52:49|21039.61
00:52:50|21039.61
00:52:51|21036.19
00:52:52|21037.1
00:52:53|21041.
00:52:54|21041.
00:52:55|21041.
00:52:56|21041.
00:52:57|21035.05
00:52:58|21035.05
00:52:59|21029.54
00:53:00|21030.86
00:53:01|21030.86
00:53:03|21030.12
00:53:03|21030.12
00:53:04|21033.87
00:53:06|21033.87
00:53:07|21024.83
00:53:08|21029.23
00:53:09|21028.65
00:53:10|21029.46
00:53:11|21029.61
00:53:12|21023.86
00:53:14|21028.55
00:53:14|21022.5
00:53:15|21026.
00:53:17|21018.89
00:53:17|21018.89
00:53:18|21017.39
00:53:19|21011.77
00:53:21|21015.63
00:53:22|21018.46
00:53:23|21019.93
00:53:24|21021.45
00:53:25|21019.16
00:53:26|21015.91
00:53:27|21015.17
00:53:28|21015.17
00:53:29|21021.22
00:53:30|21010.54
00:53:32|21010.54
00:53:32|21023.89
00:53:33|21023.06
00:53:35|21017.21
00:53:35|21015.11
00:53:36|21004.4
00:53:37|21005.26
00:53:38|21009.08
00:53:39|21007.24
00:53:40|21007.4
00:53:42|21006.73
00:53:43|21006.73
00:53:44|21001.76
00:53:44|21005.35
00:53:45|20997.9
00:53:46|20996.75
00:53:47|20999.63
00:53:48|20990.55
00:53:49|20994.54
00:53:51|20990.
00:53:51|20991.03
00:53:53|20993.68
00:53:54|20997.38
00:53:55|20996.62
00:53:56|20999.11
00:53:57|20999.11
00:53:58|20999.11
00:53:59|20999.11
00:54:00|21003.4
00:54:01|21007.04
00:54:02|21007.04
00:54:03|21001.34
00:54:05|20998.73
00:54:06|20991.97
00:54:07|20996.13
00:54:08|20996.13
00:54:09|20996.13
00:54:10|20996.13
00:54:11|20999.64
00:54:12|20999.64
00:54:13|20999.99
00:54:15|20998.14
00:54:15|21002.37
00:54:16|21000.06
00:54:17|20995.29
00:54:18|20995.29
00:54:19|20995.86
00:54:21|20989.01
00:54:21|20995.24
00:54:22|20989.77
00:54:24|20994.08
00:54:25|20992.13
00:54:26|20992.13
00:54:26|20993.82
00:54:28|20995.02
00:54:28|20995.02
00:54:29|20996.89
00:54:30|20996.5
00:54:31|20996.5
00:54:33|20996.5
00:54:33|20988.16
00:54:35|20984.33
00:54:36|20980.93
00:54:37|20988.22
00:54:37|20986.89
00:54:39|20986.89
00:54:39|20984.65
00:54:40|20989.56
00:54:41|20987.81
00:54:43|20993.64
00:54:45|20996.78
00:54:46|20996.78
00:54:46|20994.5
00:54:48|20997.19
00:54:49|20996.33
00:54:49|20988.8
00:54:51|20981.5
00:54:51|20981.5
00:54:53|20992.13
00:54:53|20992.13
00:54:54|20992.49
00:54:55|20992.49
00:54:56|20992.49
00:54:58|20991.47
00:54:59|20991.65
00:55:00|20980.61
00:55:01|20985.46
00:55:02|20986.86
00:55:03|20988.85
00:55:04|20990.74
00:55:05|20990.74
00:55:06|20992.55
00:55:07|20997.75
00:55:08|20997.75
00:55:09|20999.88
00:55:10|21000.13
00:55:11|21003.56
00:55:12|21003.56
00:55:13|21010.06
00:55:14|21010.06
00:55:15|21010.06
00:55:17|21013.74
00:55:18|21013.74
00:55:19|21013.74
00:55:19|21018.
00:55:20|21017.21
00:55:21|21012.81
00:55:22|21012.81
00:55:23|21012.81
00:55:25|21012.81
00:55:25|21017.83
00:55:27|21018.96
00:55:28|21018.96
00:55:29|21018.96
00:55:30|21018.96
00:55:31|21018.96
00:55:32|21018.96
00:55:33|21018.96
00:55:34|21015.56
00:55:36|21015.56
00:55:37|21015.56
00:55:38|21016.6
00:55:38|21016.6
00:55:40|21016.6
00:55:41|21018.14
00:55:42|21018.14
00:55:43|21018.14
00:55:44|21016.56
00:55:45|21008.21
00:55:45|21008.21
00:55:46|21008.21
00:55:48|21009.44
00:55:48|21010.51
00:55:49|21010.51
00:55:51|21008.4
00:55:52|21008.4
00:55:52|21008.4
00:55:53|21005.02
00:55:54|21005.21
00:55:55|21005.21
00:55:56|21005.06
00:55:57|21005.06
00:55:58|21005.06
00:55:59|21005.06
00:56:01|21005.4
00:56:02|21003.93
00:56:02|21005.14
00:56:03|21005.92
00:56:04|21007.97
00:56:06|21004.41
00:56:07|21004.41
00:56:08|21004.41
00:56:09|21007.15
00:56:10|21007.15
00:56:11|20993.83
00:56:12|21003.78
00:56:13|21004.57
00:56:14|21010.59
00:56:16|21007.07
00:56:17|21007.07
00:56:18|21007.07
00:56:19|21007.07
00:56:20|21007.07
00:56:22|21008.82
00:56:23|21008.82
00:56:24|21006.6
00:56:25|21006.6
00:56:27|21006.32
00:56:27|21006.32
00:56:29|21006.32
00:56:29|21006.32
00:56:30|21004.73
00:56:31|21004.73
00:56:32|21008.65
00:56:34|21008.65
00:56:34|21005.05
00:56:35|21005.05
00:56:36|21005.05
00:56:37|21005.05
00:56:38|21005.05
00:56:39|21008.17
00:56:40|20998.61
00:56:41|21004.29
00:56:42|21004.29
00:56:43|20997.86
00:56:45|20997.86
00:56:45|20998.43
00:56:47|20991.77
00:56:49|20991.77
00:56:49|20991.77
00:56:50|20991.77
00:56:52|20999.32
00:56:52|20999.32
00:56:53|20999.32
00:56:55|20995.52
00:56:56|20999.77
00:56:56|20999.77
00:56:58|21001.42
00:56:59|20998.76
00:57:00|20998.76
00:57:02|21003.44
00:57:03|21003.44
00:57:04|21006.92
00:57:05|21010.35
00:57:05|21017.19
00:57:08|21017.19
00:57:08|21017.19
00:57:09|21017.19
00:57:10|21017.19
00:57:11|21013.3
00:57:12|21019.95
00:57:13|21012.21
00:57:15|21013.97
00:57:16|21017.95
00:57:17|21019.65
00:57:19|21013.03
00:57:19|21013.03
00:57:20|21013.03
00:57:21|21015.1
00:57:22|21015.1
00:57:23|21015.1
00:57:25|21019.95
00:57:27|21019.95
00:57:27|21017.44
00:57:28|21017.44
00:57:29|21013.75
00:57:30|21022.86
00:57:32|21022.86
00:57:33|21023.27
00:57:34|21025.23
00:57:35|21022.28
00:57:37|21022.28
00:57:38|21024.72
00:57:39|21024.72
00:57:40|21024.72
00:57:41|21024.72
00:57:42|21024.72
00:57:44|21022.47
00:57:45|21022.47
00:57:45|21029.36
00:57:47|21022.46
00:57:47|21016.31
00:57:49|21016.31
00:57:50|21016.31
00:57:51|21016.31
00:57:52|21016.31
00:57:52|21016.31
00:57:53|21014.45
00:57:55|21014.45
00:57:56|21021.92
00:57:57|21021.92
00:57:58|21021.92
00:57:59|21020.47
00:58:00|21020.47
00:58:01|21020.47
00:58:02|21020.47
00:58:03|21021.77
00:58:04|21019.07
00:58:05|21016.25
00:58:06|21017.29
00:58:07|21006.23
00:58:08|21006.23
00:58:09|20998.43
00:58:10|20997.13
00:58:11|20997.13
00:58:12|20997.13
00:58:13|20997.13
00:58:14|20997.13
00:58:15|20993.99
00:58:16|20987.44
00:58:17|20987.69
00:58:19|20988.41
00:58:20|20988.41
00:58:21|20979.65
00:58:22|20979.65
00:58:23|20982.3
00:58:25|20982.3
00:58:25|20982.3
00:58:27|20983.58
00:58:27|20981.4
00:58:29|20985.43
00:58:30|20981.76
00:58:31|20981.76
00:58:32|20980.65
00:58:33|20980.65
00:58:34|20980.65
00:58:35|20984.77
00:58:36|20982.36
00:58:37|20982.36
00:58:38|20982.36
00:58:39|20984.82
00:58:40|20983.58
00:58:41|20981.07
00:58:42|20981.07
00:58:43|20993.29
00:58:44|20993.29
00:58:45|20993.29
00:58:46|20998.43
00:58:47|20996.01
00:58:48|20993.89
00:58:49|20992.99
00:58:50|20992.99
00:58:51|20991.64
00:58:52|20991.64
00:58:54|20981.91
00:58:54|20981.91
00:58:55|20981.91
00:58:57|20981.91
00:58:58|20987.18
00:58:59|20987.18
00:59:00|20987.18
00:59:01|20973.64
00:59:02|20976.44
00:59:03|20984.36
00:59:04|20983.9
00:59:05|20988.
00:59:06|20989.55
00:59:07|20989.55
00:59:08|20984.42
00:59:09|20995.13
00:59:10|20992.99
00:59:11|20985.97
00:59:13|20988.11
00:59:13|20988.11
00:59:14|20993.73
00:59:16|20993.73
00:59:16|20993.73
00:59:17|20989.27
00:59:19|20989.44
00:59:20|20989.44
00:59:21|20984.33
00:59:22|20984.35
00:59:23|20984.35
00:59:24|20984.35
00:59:26|20988.92
00:59:27|20988.92
00:59:29|20988.92
00:59:29|20986.74
00:59:31|20986.74
00:59:31|20986.74
00:59:33|20989.32
00:59:34|20992.86
00:59:35|20992.86
00:59:36|20991.62
00:59:37|20991.62
00:59:39|20990.52
00:59:39|20990.27
00:59:41|20990.27
00:59:42|20992.64
00:59:43|20990.41
00:59:44|20988.16
00:59:45|20988.17
00:59:46|20988.17
00:59:47|20988.17
00:59:48|20987.95
00:59:49|20987.95
00:59:50|20987.95
00:59:51|20987.95
00:59:52|20987.95
00:59:54|20988.22
00:59:55|20995.8
00:59:56|20995.8
00:59:56|20995.9
00:59:58|20997.35
00:59:58|20997.35
01:00:00|20997.35
01:00:00|20988.39
01:00:01|20992.91
01:00:02|20980.47
01:00:04|20988.44
01:00:05|20980.59
01:00:06|20977.3
01:00:08|20972.6
01:00:08|20981.09
01:00:13|20984.76
01:00:13|20987.01
01:00:14|20987.01
01:00:15|20987.01
01:00:16|20987.01
01:00:17|20987.31
01:00:19|20994.28
01:00:20|20998.96
01:00:21|20995.43
01:00:23|20994.63
01:00:25|20995.43
01:00:25|20995.43
01:00:26|20995.43
01:00:27|20996.67
01:00:28|21001.44
01:00:30|21001.44
01:00:31|21005.09
01:00:32|21001.61
01:00:33|21001.61
01:00:34|21006.26
01:00:35|21006.26
01:00:36|21003.2
01:00:37|21003.2
01:00:38|21003.2
01:00:39|21006.47
01:00:40|21006.47
01:00:41|21009.2
01:00:42|21004.78
01:00:43|21004.78
01:00:45|21002.58
01:00:45|21003.26
01:00:46|21003.26
01:00:47|21003.26
01:00:48|21004.68
01:00:50|21009.08
01:00:51|21009.08
01:00:52|21009.08
01:00:52|21010.42
01:00:53|21008.4
01:00:54|21008.4
01:00:56|21007.57
01:00:56|20999.25
01:00:58|20999.25
01:00:59|21001.16
01:00:59|21003.6
01:01:01|21010.81
01:01:02|21018.3
01:01:03|21011.28
01:01:04|21011.88
01:01:05|21016.42
01:01:06|21016.42
01:01:07|21016.25
01:01:08|21016.42
01:01:09|21018.19
01:01:10|21018.19
01:01:11|21021.16
01:01:12|21021.01
01:01:14|21021.01
01:01:14|21034.5
01:01:15|21033.52
01:01:16|21026.76
01:01:17|21035.14
01:01:18|21034.42
01:01:19|21043.26
01:01:20|21039.75
01:01:22|21040.58
01:01:23|21036.79
01:01:24|21040.3
01:01:25|21038.66
01:01:27|21040.87
01:01:27|21040.87
01:01:28|21030.22
01:01:29|21031.18
01:01:31|21034.06
01:01:31|21027.15
01:01:32|21034.07
01:01:34|21033.91
01:01:35|21035.81
01:01:36|21027.7
01:01:37|21028.77
01:01:38|21027.45
01:01:38|21031.49
01:01:40|21023.66
01:01:41|21029.35
01:01:41|21026.47
01:01:42|21022.62
01:01:44|21027.22
01:01:45|21033.28
01:01:46|21028.68
01:01:47|21031.87
01:01:48|21030.86
01:01:49|21027.42
01:01:50|21029.97
01:01:51|21033.12
01:01:52|21033.12
01:01:54|21029.69
01:01:54|21029.69
01:01:55|21025.49
01:01:57|21025.49
01:01:57|21023.66
01:01:58|21024.32
01:01:59|21024.32
01:02:00|21022.63
01:02:02|21022.63
01:02:03|21026.8
01:02:04|21026.81
01:02:04|21029.24
01:02:06|21035.43
01:02:06|21031.73
01:02:08|21030.74
01:02:09|21030.74
01:02:10|21030.69
01:02:11|21026.42
01:02:12|21026.42
01:02:13|21030.06
01:02:15|21031.36
01:02:15|21017.61
01:02:17|21021.54
01:02:17|21028.24
01:02:19|21028.2
01:02:20|21028.2
01:02:21|21020.59
01:02:22|21022.44
01:02:24|21022.53
01:02:24|21022.53
01:02:25|21022.28
01:02:27|21022.28
01:02:27|21020.55
01:02:29|21019.52
01:02:30|21019.52
01:02:31|21019.52
01:02:33|21022.62
01:02:34|21020.42
01:02:35|21024.68
01:02:36|21023.63
01:02:37|21021.5
01:02:38|21020.18
01:02:39|21020.18
01:02:39|21024.52
01:02:41|21017.42
01:02:42|21024.52
01:02:43|21024.52
01:02:43|21019.4
01:02:46|21016.49
01:02:46|21016.42
01:02:47|21023.75
01:02:48|21020.38
01:02:49|21020.38
01:02:50|21020.78
01:02:52|21017.23
01:02:52|21017.23
01:02:54|21020.63
01:02:55|21013.16
01:02:56|21019.71
01:02:56|21019.71
01:02:58|21019.71
01:02:58|21020.33
01:03:00|21020.29
01:03:01|21020.42
01:03:02|21020.42
01:03:03|21018.98
01:03:04|21023.17
01:03:04|21023.17
01:03:07|21022.97
01:03:07|21020.23
01:03:08|21020.23
01:03:09|21020.23
01:03:10|21020.23
01:03:11|21020.23
01:03:12|21020.71
01:03:13|21020.71
01:03:14|21020.71
01:03:15|21020.71
01:03:16|21020.68
01:03:17|21020.68
01:03:18|21020.68
01:03:19|21020.68
01:03:20|21021.55
01:03:21|21028.66
01:03:23|21028.66
01:03:25|21028.66
01:03:25|21028.66
01:03:26|21028.66
01:03:27|21028.66
01:03:28|21028.66
01:03:29|21037.09
01:03:30|21040.17
01:03:31|21048.74
01:03:32|21048.74
01:03:33|21046.25
01:03:34|21047.35
01:03:36|21049.93
01:03:37|21049.93
01:03:38|21051.3
01:03:39|21054.9
01:03:41|21047.48
01:03:41|21054.9
01:03:43|21047.77
01:03:44|21049.01
01:03:45|21051.43
01:03:46|21051.07
01:03:47|21059.27
01:03:48|21050.38
01:03:49|21050.38
01:03:50|21050.38
01:03:51|21050.38
01:03:52|21050.38
01:03:52|21049.57
01:03:54|21047.56
01:03:55|21048.22
01:03:55|21043.49
01:03:57|21050.81
01:03:58|21050.81
01:03:59|21049.82
01:04:00|21051.13
01:04:01|21051.13
01:04:02|21054.88
01:04:03|21056.29
01:04:04|21056.29
01:04:05|21056.29
01:04:06|21056.29
01:04:07|21056.29
01:04:08|21056.64
01:04:09|21056.64
01:04:10|21056.19
01:04:11|21056.19
01:04:13|21056.19
01:04:13|21056.19
01:04:14|21059.02
01:04:15|21059.02
01:04:16|21069.29
01:04:17|21067.9
01:04:18|21067.9
01:04:19|21054.02
01:04:20|21057.9
01:04:21|21057.9
01:04:22|21057.9
01:04:24|21062.81
01:04:26|21064.1
01:04:26|21060.34
01:04:28|21060.18
01:04:30|21060.18
01:04:30|21060.18
01:04:31|21058.48
01:04:32|21058.48
01:04:33|21058.48
01:04:34|21055.29
01:04:35|21055.29
01:04:50|21057.4
01:04:50|21069.08
01:04:51|21063.99
01:04:53|21063.99
01:04:53|21063.78
01:04:54|21063.78
01:04:55|21063.78
01:04:56|21062.23
01:04:57|21062.23
01:04:58|21059.43
01:04:59|21062.96
01:05:01|21061.23
01:05:01|21061.08
01:05:03|21061.08
01:05:05|21062.6
01:05:05|21062.6
01:05:07|21062.6
01:05:07|21057.68
01:05:08|21057.68
01:05:09|21061.4
01:05:10|21055.51
01:05:11|21059.02
01:05:12|21058.94
01:05:13|21058.94
01:05:14|21058.94
01:05:15|21075.55
01:05:16|21069.89
01:05:17|21073.25
01:05:18|21072.55
01:05:19|21071.01
01:05:20|21074.9
01:05:21|21074.9
01:05:22|21074.9
01:05:23|21072.85
01:05:25|21072.81
01:05:26|21072.81
01:05:27|21079.21
01:05:28|21076.78
01:05:29|21078.67
01:05:30|21078.67
01:05:30|21077.08
01:05:32|21077.08
01:05:33|21076.71
01:05:34|21076.71
01:05:35|21077.08
01:05:36|21072.49
01:05:37|21072.86
01:05:38|21076.49
01:05:40|21076.49
01:05:40|21076.49
01:05:42|21076.49
01:05:43|21073.74
01:05:44|21073.74
01:05:45|21073.29
01:05:46|21062.34
01:05:47|21062.34
01:05:48|21061.68
01:05:49|21057.27
01:05:50|21060.62
01:05:51|21060.62
01:05:52|21060.62
01:05:54|21060.62
01:05:54|21062.93
01:05:56|21060.79
01:05:57|21060.79
01:05:57|21060.79
01:05:59|21060.95
01:05:59|21060.95
01:06:00|21060.95
01:06:02|21060.95
01:06:02|21055.67
01:06:04|21056.07
01:06:05|21056.07
01:06:06|21049.94
01:06:07|21050.26
01:06:08|21050.26
01:06:09|21055.23
01:06:10|21050.43
01:06:11|21051.39
01:06:13|21051.39
01:06:14|21051.72
01:06:15|21051.72
01:06:15|21061.51
01:06:17|21062.88
01:06:18|21062.88
01:06:19|21060.65
01:06:19|21061.55
01:06:21|21061.55
01:06:22|21061.55
01:06:22|21071.72
01:06:23|21077.31
01:06:24|21078.43
01:06:26|21077.51
01:06:27|21077.51
01:06:29|21077.51
01:06:30|21079.26
01:06:31|21079.26
01:06:33|21076.7
01:06:33|21076.7
01:06:34|21078.13
01:06:35|21078.13
01:06:37|21077.74
01:06:38|21077.74
01:06:38|21077.69
01:06:40|21075.74
01:06:41|21077.03
01:06:41|21075.76
01:06:43|21075.76
01:06:43|21076.53
01:06:45|21076.53
01:06:45|21076.53
01:06:46|21076.53
01:06:47|21076.53
01:06:49|21080.74
01:06:50|21087.19
01:06:51|21082.
01:06:52|21087.25
01:06:53|21079.66
01:06:54|21079.66
01:06:55|21075.78
01:06:56|21075.78
01:06:57|21075.78
01:06:58|21075.76
01:07:00|21069.22
01:07:00|21069.22
01:07:02|21071.83
01:07:03|21079.11
01:07:04|21078.92
01:07:05|21086.4
01:07:06|21080.83
01:07:07|21080.83
01:07:08|21078.89
01:07:09|21078.89
01:07:10|21078.89
01:07:11|21078.89
01:07:13|21078.89
01:07:13|21078.89
01:07:14|21078.89
01:07:15|21078.89
01:07:16|21078.89
01:07:18|21086.29
01:07:18|21086.29
01:07:19|21093.01
01:07:20|21085.85
01:07:21|21088.85
01:07:22|21088.85
01:07:23|21093.84
01:07:24|21093.84
01:07:25|21097.41
01:07:26|21092.67
01:07:27|21093.21
01:07:28|21090.89
01:07:29|21090.89
01:07:30|21085.75
01:07:31|21086.67
01:07:32|21086.54
01:07:33|21084.41
01:07:34|21084.41
01:07:35|21084.41
01:07:36|21084.41
01:07:37|21084.41
01:07:38|21084.41
01:07:39|21087.38
01:07:40|21087.38
01:07:41|21087.38
01:07:42|21084.78
01:07:43|21084.78
01:07:44|21084.78
01:07:45|21089.43
01:07:46|21089.43
01:07:47|21089.43
01:07:48|21089.43
01:07:49|21089.91
01:07:50|21089.91
01:07:51|21089.91
01:07:53|21089.91
01:07:54|21089.91
01:07:55|21089.57
01:07:57|21089.15
01:07:58|21087.93
01:07:59|21087.93
01:08:00|21093.
01:08:01|21083.14
01:08:02|21083.14
01:08:03|21083.14
01:08:04|21083.14
01:08:06|21088.83
01:08:07|21088.83
01:08:07|21088.83
01:08:09|21088.4
01:08:10|21088.4
01:08:11|21088.4
01:08:13|21088.4
01:08:14|21088.4
01:08:14|21088.4
01:08:16|21088.4
01:08:16|21088.4
01:08:18|21088.4
01:08:18|21088.4
01:08:19|21088.4
01:08:20|21088.4
01:08:21|21088.4
01:08:22|21088.4
01:08:24|21087.95
01:08:25|21087.95
01:08:25|21087.95
01:08:27|21087.95
01:08:28|21087.95
01:08:29|21087.95
01:08:31|21092.41
01:08:32|21093.19
01:08:32|21093.19
01:08:34|21093.19
01:08:34|21088.88
01:08:36|21091.52
01:08:37|21091.52
01:08:38|21089.34
01:08:38|21089.34
01:08:40|21088.45
01:08:40|21087.18
01:08:42|21087.18
01:08:43|21087.18
01:08:44|21087.18
01:08:45|21093.2
01:08:46|21092.82
01:08:47|21092.82
01:08:48|21092.82
01:08:49|21097.87
01:08:50|21100.
01:08:51|21100.
01:08:52|21098.87
01:08:53|21098.87
01:08:54|21099.11
01:08:55|21104.18
01:08:57|21104.18
01:08:58|21104.18
01:08:58|21121.1
01:08:59|21121.2
01:09:00|21118.85
01:09:02|21114.5
01:09:03|21116.2
01:09:04|21116.2
01:09:04|21110.86
01:09:05|21117.95
01:09:06|21109.43
01:09:07|21109.43
01:09:08|21101.43
01:09:10|21110.04
01:09:11|21110.04
01:09:11|21105.6
01:09:13|21108.12
01:09:13|21102.61
01:09:15|21103.26
01:09:16|21104.97
01:09:17|21104.88
01:09:18|21103.68
01:09:18|21096.16
01:09:20|21101.39
01:09:21|21105.15
01:09:22|21107.15
01:09:23|21110.04
01:09:25|21111.09
01:09:26|21106.3
01:09:27|21106.3
01:09:28|21106.3
01:09:29|21106.3
01:09:31|21106.3
01:09:32|21115.22
01:09:33|21114.27
01:09:34|21111.79
01:09:35|21111.79
01:09:36|21111.79
01:09:37|21111.79
01:09:38|21111.79
01:09:38|21111.79
01:09:40|21111.79
01:09:40|21116.82
01:09:43|21113.28
01:09:43|21116.94
01:09:44|21116.94
01:09:45|21116.94
01:09:46|21116.94
01:09:47|21113.01
01:09:48|21113.01
01:09:49|21113.01
01:09:51|21113.8
01:09:52|21116.68
01:09:52|21116.68
01:09:54|21116.68
01:09:55|21116.68
01:09:56|21111.58
01:09:57|21111.58
01:09:57|21111.58
01:09:59|21111.58
01:09:59|21111.
01:10:00|21109.9
01:10:03|21109.9
01:10:03|21106.48
01:10:04|21106.48
01:10:05|21104.21
01:10:06|21106.83
01:10:07|21106.83
01:10:08|21106.83
01:10:10|21096.2
01:10:10|21096.17
01:10:12|21096.17
01:10:13|21099.86
01:10:14|21099.86
01:10:15|21099.86
01:10:16|21103.51
01:10:17|21097.99
01:10:18|21100.
01:10:19|21100.
01:10:19|21095.73
01:10:21|21094.87
01:10:22|21094.9
01:10:23|21097.08
01:10:23|21097.08
01:10:25|21097.08
01:10:25|21091.94
01:10:27|21091.93
01:10:28|21091.93
01:10:28|21095.
01:10:31|21098.63
01:10:32|21095.9
01:10:33|21102.73
01:10:34|21096.22
01:10:35|21096.22
01:10:36|21096.22
01:10:37|21096.22
01:10:39|21099.08
01:10:40|21099.08
01:10:40|21096.07
01:10:41|21108.43
01:10:42|21109.68
01:10:44|21109.68
01:10:45|21109.68
01:10:46|21107.17
01:10:47|21103.67
01:10:48|21111.38
01:10:49|21111.38
01:10:50|21111.38
01:10:51|21111.38
01:10:52|21111.38
01:10:54|21111.38
01:10:55|21105.76
01:10:56|21105.76
01:10:57|21105.76
01:10:58|21105.76
01:10:59|21103.5
01:11:00|21103.5
01:11:02|21105.55
01:11:02|21105.55
01:11:04|21104.29
01:11:05|21097.77
01:11:06|21097.77
01:11:07|21097.77
01:11:08|21097.91
01:11:09|21101.67
01:11:10|21101.67
01:11:11|21101.67
01:11:12|21101.67
01:11:13|21101.67
01:11:14|21101.67
01:11:15|21103.49
01:11:16|21103.49
01:11:17|21103.49
01:11:18|21102.22
01:11:19|21101.48
01:11:20|21100.98
01:11:21|21100.98
01:11:22|21101.71
01:11:24|21100.7
01:11:25|21099.98
01:11:25|21102.11
01:11:27|21095.08
01:11:27|21096.45
01:11:28|21091.1
01:11:30|21091.1
01:11:32|21091.1
01:11:33|21091.1
01:11:35|21091.1
01:11:35|21091.1
01:11:37|21086.86
01:11:38|21087.74
01:11:38|21087.74
01:11:40|21085.63
01:11:41|21085.74
01:11:42|21085.74
01:11:42|21082.3
01:11:43|21085.6
01:11:46|21085.6
01:11:46|21085.6
01:11:48|21086.64
01:11:49|21086.64
01:11:51|21086.77
01:11:51|21082.43
01:11:53|21069.83
01:11:53|21059.3
01:11:55|21060.93
01:11:56|21067.54
01:11:58|21065.79
01:11:59|21056.44
01:12:00|21053.98
01:12:01|21053.98
01:12:02|21055.45
01:12:03|21059.25
01:12:03|21059.5
01:12:05|21059.5
01:12:05|21064.68
01:12:06|21064.68
01:12:07|21056.43
01:12:09|21048.75
01:12:09|21048.39
01:12:11|21050.81
01:12:11|21057.25
01:12:13|21050.
01:12:14|21050.
01:12:16|21061.48
01:12:16|21056.15
01:12:17|21056.94
01:12:18|21056.94
01:12:19|21053.11
01:12:20|21050.41
01:12:21|21050.41
01:12:22|21052.92
01:12:23|21054.97
01:12:24|21056.31
01:12:25|21056.31
01:12:26|21056.31
01:12:27|21056.31
01:12:28|21053.81
01:12:29|21053.81
01:12:30|21053.81
01:12:32|21053.81
01:12:33|21052.45
01:12:34|21055.58
01:12:34|21055.58
01:12:36|21049.6
01:12:37|21052.05
01:12:37|21052.05
01:12:39|21052.05
01:12:40|21054.68
01:12:42|21050.83
01:12:42|21051.43
01:12:43|21049.99
01:12:45|21049.99
01:12:45|21052.13
01:12:48|21048.83
01:12:48|21048.83
01:12:50|21053.85
01:12:51|21053.85
01:12:52|21053.85
01:12:52|21056.17
01:12:53|21051.43
01:12:54|21051.43
01:12:55|21051.43
01:12:57|21051.43
01:12:58|21051.43
01:12:59|21051.43
01:13:00|21051.43
01:13:01|21061.83
01:13:02|21063.41
01:13:03|21063.41
01:13:04|21067.72
01:13:05|21078.4
01:13:06|21073.92
01:13:08|21073.02
01:13:09|21073.02
01:13:09|21073.02
01:13:11|21073.02
01:13:11|21073.02
01:13:12|21074.01
01:13:13|21072.08
01:13:15|21072.08
01:13:16|21069.53
01:13:17|21070.86
01:13:18|21070.86
01:13:19|21070.86
01:13:20|21074.07
01:13:22|21074.07
01:13:22|21074.07
01:13:23|21074.07
01:13:24|21075.73
01:13:25|21075.73
01:13:26|21069.81
01:13:27|21076.15
01:13:28|21076.15
01:13:29|21076.15
01:13:30|21069.13
01:13:31|21070.22
01:13:32|21070.22
01:13:33|21072.79
01:13:34|21072.79
01:13:35|21076.
01:13:36|21076.
01:13:38|21071.31
01:13:38|21071.31
01:13:40|21071.31
01:13:42|21071.31
01:13:42|21071.31
01:13:43|21073.64
01:13:44|21077.29
01:13:45|21074.83
01:13:46|21074.83
01:13:47|21074.
01:13:48|21074.
01:13:49|21074.
01:13:51|21078.11
01:13:51|21075.99
01:13:52|21075.99
01:13:54|21075.99
01:13:55|21075.99
01:13:55|21075.99
01:13:57|21075.41
01:13:57|21073.45
01:13:59|21072.12
01:13:59|21072.12
01:14:01|21070.27
01:14:02|21067.33
01:14:04|21067.33
01:14:04|21067.33
01:14:05|21067.33
01:14:06|21067.33
01:14:07|21067.33
01:14:08|21067.33
01:14:09|21064.05
01:14:10|21062.63
01:14:11|21057.24
01:14:12|21057.24
01:14:14|21052.42
01:14:15|21052.42
01:14:15|21052.42
01:14:17|21052.42
01:14:17|21060.58
01:14:19|21059.49
01:14:20|21066.28
01:14:21|21057.77
01:14:21|21057.77
01:14:23|21057.77
01:14:24|21057.77
01:14:25|21057.77
01:14:26|21057.77
01:14:27|21057.77
01:14:28|21062.2
01:14:29|21064.45
01:14:30|21052.03
01:14:31|21051.05
01:14:32|21051.05
01:14:34|21051.05
01:14:35|21052.56
01:14:36|21052.56
01:14:37|21052.56
01:14:38|21052.56
01:14:39|21052.56
01:14:40|21052.56
01:14:42|21055.12
01:14:42|21055.12
01:14:44|21055.12
01:14:46|21057.46
01:14:46|21057.46
01:14:48|21054.59
01:14:50|21056.02
01:14:51|21056.72
01:14:52|21056.72
01:14:53|21056.72
01:14:54|21056.72
01:14:55|21056.72
01:14:56|21056.72
01:14:57|21056.72
01:14:58|21056.72
01:14:59|21057.23
01:15:00|21057.23
01:15:01|21057.23
01:15:02|21060.44
01:15:03|21056.73
01:15:04|21056.73
01:15:05|21056.73
01:15:07|21056.73
01:15:08|21061.63
01:15:09|21061.63
01:15:10|21061.63
01:15:11|21061.63
01:15:12|21061.63
01:15:13|21062.2
01:15:14|21062.2
01:15:15|21069.35
01:15:16|21069.35
01:15:17|21080.22
01:15:18|21090.34
01:15:18|21086.
01:15:19|21087.25
01:15:21|21084.74
01:15:21|21082.31
01:15:23|21077.79
01:15:24|21077.79
01:15:25|21077.79
01:15:25|21081.93
01:15:27|21081.93
01:15:28|21085.05
01:15:28|21085.05
01:15:29|21078.41
01:15:30|21078.41
01:15:31|21080.48
01:15:33|21080.48
01:15:33|21080.48
01:15:36|21080.48
01:15:37|21080.48
01:15:38|21078.73
01:15:39|21078.73
01:15:41|21078.73
01:15:41|21078.73
01:15:42|21078.73
01:15:43|21083.41
01:15:44|21083.41
01:15:46|21083.41
01:15:47|21083.41
01:15:48|21081.37
01:15:48|21082.6
01:15:49|21082.6
01:15:51|21081.5
01:15:53|21076.85
01:15:53|21076.85
01:15:55|21080.91
01:15:56|21080.91
01:15:57|21080.91
01:15:58|21080.76
01:15:59|21080.76
01:16:00|21080.76
01:16:01|21074.96
01:16:02|21063.69
01:16:03|21063.7
01:16:04|21064.01
01:16:05|21057.49
01:16:07|21057.49
01:16:07|21057.49
01:16:08|21056.44
01:16:09|21056.44
01:16:10|21052.14
01:16:11|21052.6
01:16:12|21053.65
01:16:13|21053.65
01:16:15|21053.47
01:16:16|21053.47
01:16:17|21052.93
01:16:18|21052.93
01:16:19|21052.93
01:16:20|21053.67
01:16:21|21050.
01:16:22|21050.
01:16:23|21050.
01:16:24|21050.
01:16:25|21051.17
01:16:26|21051.17
01:16:27|21053.52
01:16:28|21045.8
01:16:29|21045.8
01:16:30|21044.54
01:16:31|21039.38
01:16:32|21039.41
01:16:33|21039.41
01:16:34|21038.22
01:16:35|21038.22
01:16:36|21038.22
01:16:37|21038.22
01:16:39|21035.03
01:16:40|21035.03
01:16:41|21035.03
01:16:42|21041.98
01:16:43|21041.98
01:16:44|21049.28
01:16:44|21050.5
01:16:46|21049.34
01:16:46|21058.95
01:16:47|21054.07
01:16:49|21056.22
01:16:49|21050.98
01:16:50|21059.27
01:16:51|21059.27
01:16:53|21059.27
01:16:54|21055.97
01:16:54|21064.62
01:16:56|21067.66
01:16:57|21068.37
01:16:58|21072.76
01:16:59|21075.06
01:17:00|21075.01
01:17:01|21073.12
01:17:03|21065.94
01:17:03|21065.94
01:17:05|21065.94
01:17:06|21089.1
01:17:06|21084.42
01:17:08|21088.66
01:17:09|21087.09
01:17:10|21087.11
01:17:11|21087.06
01:17:13|21085.61
01:17:13|21086.16
01:17:14|21079.46
01:17:15|21085.5
01:17:17|21083.8
01:17:18|21083.8
01:17:19|21084.89
01:17:20|21080.69
01:17:21|21078.36
01:17:22|21078.36
01:17:23|21084.69
01:17:25|21084.69
01:17:26|21090.15
01:17:27|21089.36
01:17:27|21084.76
01:17:28|21088.12
01:17:29|21088.12
01:17:31|21096.15
01:17:32|21092.9
01:17:33|21093.17
01:17:34|21091.66
01:17:35|21080.79
01:17:36|21082.3
01:17:38|21082.3
01:17:40|21092.58
01:17:41|21090.83
01:17:42|21084.65
01:17:44|21091.82
01:17:44|21085.74
01:17:45|21085.74
01:17:46|21085.74
01:17:47|21091.23
01:17:48|21091.09
01:17:49|21091.09
01:17:50|21080.53
01:17:51|21080.66
01:17:52|21081.67
01:17:53|21080.02
01:17:54|21080.02
01:17:55|21080.02
01:17:56|21080.02
01:17:57|21080.02
01:17:58|21080.02
01:17:59|21080.02
01:18:01|21080.02
01:18:03|21080.02
01:18:03|21080.02
01:18:04|21075.31
01:18:06|21077.23
01:18:07|21079.42
01:18:08|21079.42
01:18:09|21079.42
01:18:10|21080.89
01:18:11|21080.89
01:18:12|21080.89
01:18:13|21080.89
01:18:14|21080.89
01:18:15|21081.82
01:18:16|21081.82
01:18:17|21081.82
01:18:18|21078.9
01:18:19|21078.9
01:18:21|21078.9
01:18:23|21078.9
01:18:23|21078.9
01:18:24|21078.9
01:18:25|21078.9
01:18:26|21079.8
01:18:27|21079.8
01:18:28|21079.8
01:18:29|21079.8
01:18:30|21079.8
01:18:31|21078.44
01:18:32|21078.44
01:18:34|21078.44
01:18:34|21080.64
01:18:36|21080.64
01:18:36|21080.64
01:18:37|21068.05
01:18:38|21074.54
01:18:39|21074.54
01:18:41|21075.74
01:18:42|21074.31
01:18:43|21074.31
01:18:44|21074.31
01:18:45|21074.33
01:18:46|21074.33
01:18:46|21072.21
01:18:48|21072.21
01:18:48|21072.21
01:18:50|21070.23
01:18:51|21074.1
01:18:52|21074.1
01:18:52|21074.1
01:18:53|21069.88
01:18:55|21074.
01:18:55|21077.85
01:18:57|21081.56
01:18:57|21081.56
01:18:59|21081.56
01:18:59|21093.05
01:19:00|21097.34
01:19:02|21096.48
01:19:03|21102.76
01:19:04|21102.76
01:19:05|21102.76
01:19:07|21102.76
01:19:08|21092.52
01:19:09|21094.06
01:19:10|21094.06
01:19:11|21094.9
01:19:12|21095.78
01:19:12|21095.78
01:19:13|21095.78
01:19:14|21093.45
01:19:15|21093.45
01:19:16|21093.45
01:19:18|21095.9
01:19:19|21097.91
01:19:20|21097.91
01:19:21|21097.91
01:19:22|21097.91
01:19:23|21097.64
01:19:24|21092.97
01:19:25|21095.13
01:19:26|21095.13
01:19:27|21095.88
01:19:28|21095.31
01:19:29|21095.31
01:19:30|21090.63
01:19:31|21090.63
01:19:33|21085.36
01:19:33|21085.36
01:19:34|21089.37
01:19:35|21090.13
01:19:36|21090.13
01:19:37|21092.4
01:19:39|21092.4
01:19:40|21092.21
01:19:41|21092.21
01:19:43|21091.63
01:19:43|21091.63
01:19:44|21091.63
01:19:46|21091.63
01:19:47|21091.63
01:19:48|21088.77
01:19:49|21090.74
01:19:50|21090.74
01:19:51|21090.74
01:19:52|21091.42
01:19:53|21090.66
01:19:54|21090.66
01:19:55|21090.66
01:19:56|21090.66
01:19:57|21089.84
01:19:58|21090.55
01:19:59|21090.55
01:20:00|21087.42
01:20:01|21087.42
01:20:02|21087.42
01:20:03|21087.42
01:20:04|21091.04
01:20:06|21089.95
01:20:06|21091.02
01:20:07|21088.89
01:20:09|21084.38
01:20:10|21086.95
01:20:11|21086.95
01:20:12|21086.95
01:20:13|21086.95
01:20:15|21086.95
01:20:15|21086.95
01:20:17|21084.23
01:20:18|21084.23
01:20:19|21084.23
01:20:20|21084.23
01:20:21|21084.23
01:20:22|21084.23
01:20:23|21087.72
01:20:24|21092.91
01:20:25|21092.8
01:20:27|21092.8
01:20:27|21092.8
01:20:29|21090.8
01:20:30|21090.8
01:20:31|21088.7
01:20:32|21088.7
01:20:32|21089.15
01:20:33|21089.15
01:20:35|21086.03
01:20:36|21088.09
01:20:37|21088.09
01:20:37|21088.09
01:20:39|21088.09
01:20:40|21088.09
01:20:41|21088.09
01:20:42|21087.01
01:20:43|21087.01
01:20:44|21087.01
01:20:44|21084.82
01:20:46|21084.82
01:20:48|21092.94
01:20:48|21092.94
01:20:50|21092.94
01:20:51|21085.73
01:20:53|21080.17
01:20:53|21082.91
01:20:54|21079.
01:20:55|21079.
01:20:56|21078.9
01:20:57|21078.9
01:20:58|21080.06
01:20:59|21077.22
01:21:00|21077.22
01:21:01|21083.04
01:21:02|21083.04
01:21:03|21083.04
01:21:05|21082.43
01:21:06|21082.43
01:21:07|21084.55
01:21:08|21089.55
01:21:08|21082.21
01:21:10|21082.21
01:21:11|21082.21
01:21:11|21082.21
01:21:13|21076.79
01:21:14|21072.
01:21:15|21070.76
01:21:15|21070.76
01:21:17|21071.61
01:21:17|21071.61
01:21:19|21071.61
01:21:20|21065.58
01:21:21|21065.58
01:21:22|21070.6
01:21:23|21070.6
01:21:23|21077.13
01:21:25|21077.13
01:21:26|21077.13
01:21:27|21077.13
01:21:28|21077.78
01:21:29|21077.95
01:21:29|21077.95
01:21:31|21078.75
01:21:31|21078.75
01:21:32|21078.75
01:21:34|21078.29
01:21:36|21086.
01:21:36|21090.91
01:21:37|21091.55
01:21:39|21092.19
01:21:40|21088.02
01:21:41|21088.02
01:21:42|21088.02
01:21:43|21092.29
01:21:44|21092.29
01:21:45|21088.96
01:21:47|21088.96
01:21:48|21086.8
01:21:49|21084.36
01:21:50|21084.36
01:21:51|21090.
01:21:52|21090.
01:21:53|21103.72
01:21:54|21103.72
01:21:55|21103.72
01:21:56|21103.72
01:21:58|21103.72
01:21:59|21091.62
01:22:00|21091.62
01:22:01|21087.67
01:22:01|21087.67
01:22:02|21087.67
01:22:04|21090.
01:22:04|21090.
01:22:06|21090.
01:22:07|21090.
01:22:08|21091.62
01:22:10|21091.62
01:22:10|21091.62
01:22:11|21092.4
01:22:12|21092.4
01:22:13|21092.4
01:22:14|21092.4
01:22:16|21088.95
01:22:17|21088.95
01:22:17|21088.95
01:22:18|21088.95
01:22:19|21088.95
01:22:21|21088.95
01:22:22|21088.95
01:22:23|21088.95
01:22:24|21088.95
01:22:25|21088.95
01:22:25|21088.95
01:22:27|21088.95
01:22:27|21087.76
01:22:28|21089.51
01:22:29|21089.51
01:22:31|21089.76
01:22:32|21089.76
01:22:32|21089.76
01:22:34|21089.76
01:22:34|21089.54
01:22:36|21088.36
01:22:37|21086.42
01:22:38|21087.12
01:22:39|21087.12
01:22:39|21087.12
01:22:41|21089.88
01:22:41|21089.88
01:22:42|21089.88
01:22:44|21089.88
01:22:45|21087.32
01:22:46|21085.52
01:22:46|21087.52
01:22:48|21087.52
01:22:49|21087.52
01:22:49|21087.52
01:22:51|21087.52
01:22:52|21087.52
01:22:53|21087.52
01:22:54|21087.52
01:22:54|21087.52
01:22:56|21085.8
01:22:57|21085.8
01:22:58|21085.8
01:23:00|21086.46
01:23:00|21086.46
01:23:02|21100.12
01:23:03|21100.12
01:23:03|21099.99
01:23:05|21102.93
01:23:06|21099.01
01:23:06|21099.01
01:23:08|21096.39
01:23:08|21093.25
01:23:09|21096.47
01:23:11|21096.47
01:23:12|21088.85
01:23:13|21091.05
01:23:14|21091.05
01:23:14|21091.05
01:23:16|21091.05
01:23:16|21091.05
01:23:18|21091.05
01:23:19|21091.05
01:23:19|21091.05
01:23:21|21091.05
01:23:22|21091.05
01:23:23|21091.05
01:23:24|21091.05
01:23:25|21089.39
01:23:30|21086.26
01:23:30|21088.8
01:23:31|21087.49
01:23:32|21087.49
01:23:33|21087.49
01:23:34|21087.49
01:23:35|21087.49
01:23:36|21087.49
01:23:38|21091.
01:23:39|21094.19
01:23:39|21090.53
01:23:40|21087.67
01:23:41|21087.67
01:23:43|21087.67
01:23:44|21088.91
01:23:45|21088.91
01:23:46|21088.91
01:23:48|21091.89
01:23:49|21088.78
01:23:50|21088.78
01:23:51|21088.78
01:23:52|21100.92
01:23:53|21100.92
01:23:54|21100.92
01:23:55|21100.92
01:23:56|21097.99
01:23:58|21096.11
01:23:59|21096.11
01:24:00|21096.11
01:24:02|21095.8
01:24:03|21095.8
01:24:04|21095.8
01:24:06|21090.96
01:24:07|21090.96
01:24:07|21090.96
01:24:09|21090.96
01:24:10|21090.96
01:24:11|21091.54
01:24:12|21091.54
01:24:13|21091.54
01:24:14|21091.54
01:24:15|21091.54
01:24:16|21091.54
01:24:17|21090.92
01:24:18|21090.92
01:24:19|21090.92
01:24:20|21090.92
01:24:21|21090.92
01:24:22|21090.92
01:24:24|21089.08
01:24:24|21089.08
01:24:25|21089.08
01:24:27|21089.08
01:24:28|21089.08
01:24:28|21089.08
01:24:30|21089.08
01:24:30|21091.67
01:24:31|21091.67
01:24:33|21091.67
01:24:34|21091.52
01:24:35|21091.52
01:24:36|21091.52
01:24:37|21091.52
01:24:38|21091.52
01:24:39|21086.66
01:24:40|21087.65
01:24:42|21091.69
01:24:43|21091.69
01:24:44|21096.87
01:24:46|21095.61
01:24:47|21100.91
01:24:48|21100.91
01:24:49|21100.91
01:24:50|21094.6
01:24:51|21094.6
01:24:52|21090.66
01:24:53|21090.52
01:24:54|21090.52
01:24:55|21092.29
01:24:56|21092.29
01:24:57|21092.29
01:24:59|21087.15
01:24:59|21087.71
01:25:00|21087.71
01:25:02|21085.65
01:25:03|21085.65
01:25:03|21085.65
01:25:05|21087.58
01:25:05|21087.58
01:25:07|21087.58
01:25:08|21084.46
01:25:09|21081.15
01:25:09|21081.15
01:25:11|21083.74
01:25:11|21083.74
01:25:12|21085.82
01:25:13|21085.83
01:25:14|21085.83
01:25:15|21084.66
01:25:17|21084.66
01:25:17|21084.66
01:25:18|21086.14
01:25:19|21086.14
01:25:21|21086.14
01:25:22|21086.14
01:25:23|21086.14
01:25:24|21084.72
01:25:25|21084.72
01:25:26|21084.72
01:25:27|21085.7
01:25:28|21087.25
01:25:29|21086.63
01:25:30|21086.63
01:25:31|21086.63
01:25:32|21086.63
01:25:33|21089.2
01:25:34|21069.75
01:25:35|21071.49
01:25:36|21071.14
01:25:37|21076.39
01:25:38|21076.39
01:25:39|21076.39
01:25:40|21076.39
01:25:42|21076.17
01:25:43|21076.17
01:25:43|21076.17
01:25:44|21072.68
01:25:46|21065.18
01:25:48|21065.18
01:25:48|21063.96
01:25:49|21063.96
01:25:50|21056.44
01:25:52|21050.
01:25:52|21053.91
01:25:53|21051.59
01:25:56|21054.76
01:25:56|21054.76
01:25:57|21047.59
01:25:58|21047.59
01:25:59|21052.46
01:26:00|21050.61
01:26:01|21055.07
01:26:02|21055.07
01:26:03|21050.8
01:26:04|21050.8
01:26:05|21050.8
01:26:06|21050.8
01:26:07|21044.93
01:26:08|21041.34
01:26:09|21044.52
01:26:10|21044.52
01:26:12|21044.38
01:26:12|21044.38
01:26:13|21044.38
01:26:15|21046.78
01:26:16|21048.86
01:26:17|21048.86
01:26:18|21047.02
01:26:19|21047.04
01:26:20|21047.04
01:26:20|21049.44
01:26:22|21052.93
01:26:22|21052.93
01:26:25|21052.93
01:26:25|21061.32
01:26:26|21061.32
01:26:27|21060.71
01:26:28|21060.63
01:26:29|21060.63
01:26:30|21058.05
01:26:31|21052.99
01:26:32|21051.95
01:26:33|21051.95
01:26:34|21043.57
01:26:35|21044.85
01:26:37|21045.57
01:26:38|21045.12
01:26:39|21043.7
01:26:40|21044.07
01:26:40|21047.3
01:26:41|21047.3
01:26:42|21047.3
01:26:44|21047.3
01:26:45|21045.73
01:26:47|21045.73
01:26:48|21048.24
01:26:50|21046.02
01:26:50|21047.83
01:26:51|21045.42
01:26:52|21045.42
01:26:53|21045.42
01:26:54|21045.42
01:26:55|21045.42
01:26:57|21046.03
01:26:57|21046.03
01:26:58|21048.6
01:27:00|21042.62
01:27:01|21042.62
01:27:02|21042.39
01:27:03|21044.51
01:27:04|21044.51
01:27:05|21040.78
01:27:06|21047.1
01:27:07|21047.1
01:27:07|21047.1
01:27:09|21045.77
01:27:10|21045.77
01:27:11|21045.77
01:27:12|21045.77
01:27:13|21045.77
01:27:14|21045.77
01:27:15|21045.77
01:27:16|21045.77
01:27:17|21045.77
01:27:18|21042.8
01:27:19|21042.8
01:27:20|21042.79
01:27:21|21041.75
01:27:22|21041.75
01:27:23|21041.75
01:27:24|21040.05
01:27:25|21043.78
01:27:26|21043.78
01:27:28|21034.93
01:27:28|21032.35
01:27:29|21031.03
01:27:30|21031.76
01:27:31|21031.76
01:27:33|21034.36
01:27:33|21033.65
01:27:34|21035.28
01:27:35|21039.92
01:27:36|21034.83
01:27:38|21034.83
01:27:38|21037.72
01:27:39|21038.84
01:27:40|21038.84
01:27:42|21041.63
01:27:43|21041.63
01:27:43|21045.17
01:27:44|21046.89
01:27:46|21046.89
01:27:47|21046.89
01:27:49|21046.89
01:27:49|21046.89
01:27:50|21046.89
01:27:51|21051.14
01:27:53|21051.14
01:27:54|21055.83
01:27:55|21060.66
01:27:55|21060.66
01:27:56|21064.65
01:27:57|21065.5
01:28:00|21063.22
01:28:00|21061.74
01:28:01|21064.14
01:28:03|21064.16
01:28:04|21064.16
01:28:04|21067.76
01:28:06|21069.64
01:28:06|21066.56
01:28:08|21065.12
01:28:08|21065.12
01:28:10|21058.86
01:28:11|21055.01
01:28:13|21055.71
01:28:13|21055.71
01:28:14|21061.45
01:28:15|21061.76
01:28:16|21061.76
01:28:17|21062.16
01:28:18|21058.
01:28:19|21058.
01:28:20|21057.21
01:28:21|21058.55
01:28:22|21058.55
01:28:23|21061.64
01:28:24|21061.71
01:28:25|21058.78
01:28:26|21058.78
01:28:28|21057.74
01:28:29|21056.47
01:28:30|21056.47
01:28:30|21061.26
01:28:32|21061.26
01:28:33|21061.26
01:28:34|21061.26
01:28:35|21061.26
01:28:36|21061.26
01:28:37|21061.26
01:28:38|21062.3
01:28:39|21062.3
01:28:41|21066.42
01:28:42|21066.42
01:28:43|21066.42
01:28:44|21061.26
01:28:44|21061.26
01:28:45|21061.26
01:28:47|21060.26
01:28:48|21064.01
01:28:49|21064.01
01:28:50|21064.01
01:28:51|21062.88
01:28:52|21062.88
01:28:53|21058.92
01:28:54|21057.69
01:28:55|21057.69
01:28:56|21057.69
01:28:57|21057.69
01:28:58|21057.69
01:29:00|21066.2
01:29:00|21074.53
01:29:02|21079.62
01:29:02|21079.62
01:29:03|21079.01
01:29:04|21079.01
01:29:05|21079.01
01:29:06|21079.01
01:29:09|21076.2
01:29:09|21076.2
01:29:10|21076.9
01:29:11|21076.9
01:29:12|21070.69
01:29:13|21074.11
01:29:14|21072.51
01:29:15|21072.51
01:29:16|21072.51
01:29:17|21070.69
01:29:18|21073.31
01:29:20|21076.33
01:29:20|21076.8
01:29:21|21077.71
01:29:22|21077.71
01:29:23|21083.41
01:29:24|21082.45
01:29:25|21082.45
01:29:27|21082.45
01:29:28|21079.14
01:29:29|21079.14
01:29:29|21079.14
01:29:31|21079.14
01:29:31|21079.14
01:29:33|21083.11
01:29:34|21083.11
01:29:34|21083.11
01:29:36|21083.04
01:29:36|21080.23
01:29:37|21080.23
01:29:38|21083.72
01:29:39|21083.72
01:29:41|21085.99
01:29:42|21083.72
01:29:43|21086.21
01:29:44|21084.81
01:29:45|21085.19
01:29:46|21085.8
01:29:47|21088.38
01:29:49|21087.5
01:29:50|21087.5
01:29:50|21082.85
01:29:52|21085.86
01:29:53|21085.86
01:29:54|21085.86
01:29:55|21085.86
01:29:56|21085.22
01:29:56|21085.22
01:29:58|21086.92
01:29:58|21090.64
01:29:59|21091.14
01:30:01|21090.2
01:30:02|21090.02
01:30:02|21092.66
01:30:04|21085.7
01:30:04|21086.16
01:30:05|21086.16
01:30:06|21084.88
01:30:07|21084.88
01:30:08|21087.23
01:30:10|21087.23
01:30:10|21087.23
01:30:11|21087.23
01:30:12|21079.14
01:30:13|21079.14
01:30:15|21082.08
01:30:16|21082.08
01:30:16|21082.08
01:30:17|21082.08
01:30:20|21082.08
01:30:20|21082.08
01:30:21|21082.08
01:30:22|21082.08
01:30:23|21082.08
01:30:24|21082.08
01:30:25|21083.32
01:30:26|21083.32
01:30:27|21083.32
01:30:28|21083.32
01:30:30|21083.32
01:30:31|21083.82
01:30:33|21080.67
01:30:33|21082.7
01:30:34|21082.7
01:30:35|21082.7
01:30:37|21082.7
01:30:37|21082.7
01:30:38|21082.7
01:30:39|21082.7
01:30:40|21077.77
01:30:41|21072.62
01:30:42|21072.62
01:30:43|21072.62
01:30:44|21072.62
01:30:45|21072.62
01:30:47|21077.6
01:30:48|21079.09
01:30:49|21079.09
01:30:51|21081.24
01:30:52|21079.41
01:30:54|21079.41
01:30:54|21079.41
01:30:55|21080.22
01:30:56|21080.22
01:30:57|21080.22
01:30:59|21080.22
01:31:00|21080.22
01:31:01|21080.22
01:31:02|21080.22
01:31:03|21080.22
01:31:04|21079.86
01:31:05|21083.87
01:31:06|21083.87
01:31:06|21083.87
01:31:08|21083.87
01:31:09|21074.51
01:31:09|21074.51
01:31:10|21072.78
01:31:11|21072.78
01:31:13|21065.93
01:31:14|21067.69
01:31:14|21067.69
01:31:16|21067.69
01:31:16|21063.52
01:31:18|21062.31
01:31:19|21060.43
01:31:20|21060.43
01:31:20|21056.44
01:31:22|21054.17
01:31:23|21052.18
01:31:24|21051.21
01:31:24|21050.45
01:31:26|21052.13
01:31:27|21052.13
01:31:28|21052.13
01:31:28|21052.13
01:31:30|21052.13
01:31:30|21052.84
01:31:32|21056.41
01:31:33|21056.41
01:31:34|21056.41
01:31:35|21056.41
01:31:36|21056.42
01:31:37|21056.42
01:31:38|21056.42
01:31:39|21056.42
01:31:41|21056.42
01:31:41|21056.42
01:31:42|21056.42
01:31:43|21056.42
01:31:45|21055.19
01:31:45|21055.19
01:31:47|21055.25
01:31:49|21055.25
01:31:49|21055.25
01:31:50|21057.29
01:31:51|21055.28
01:31:52|21049.12
01:31:54|21045.52
01:31:54|21048.44
01:31:55|21049.
01:31:57|21049.07
01:31:57|21049.07
01:31:59|21051.97
01:32:01|21051.97
01:32:02|21059.04
01:32:03|21069.73
01:32:04|21069.73
01:32:06|21078.4
01:32:07|21076.29
01:32:08|21077.35
01:32:09|21073.04
01:32:10|21073.04
01:32:11|21078.12
01:32:12|21078.12
01:32:13|21078.12
01:32:14|21078.12
01:32:15|21078.12
01:32:16|21067.43
01:32:17|21068.49
01:32:18|21068.49
01:32:20|21066.24
01:32:20|21066.44
01:32:22|21064.19
01:32:23|21064.19
01:32:23|21060.91
01:32:24|21058.2
01:32:25|21061.76
01:32:27|21060.95
01:32:27|21060.95
01:32:29|21065.14
01:32:29|21065.14
01:32:31|21065.55
01:32:32|21065.55
01:32:32|21065.55
01:32:33|21065.55
01:32:34|21064.25
01:32:36|21065.79
01:32:36|21065.79
01:32:37|21065.79
01:32:39|21061.
01:32:40|21059.22
01:32:41|21059.22
01:32:42|21058.02
01:32:42|21057.84
01:32:43|21057.84
01:32:44|21057.84
01:32:45|21058.62
01:32:46|21058.62
01:32:47|21058.88
01:32:48|21059.48
01:32:50|21059.48
01:32:50|21052.84
01:32:53|21050.
01:32:53|21049.89
01:32:55|21049.88
01:32:55|21041.69
01:32:56|21043.19
01:32:59|21044.65
01:33:00|21044.65
01:33:01|21043.85
01:33:02|21043.85
01:33:02|21044.12
01:33:03|21045.76
01:33:04|21045.76
01:33:06|21045.76
01:33:07|21045.76
01:33:08|21045.76
01:33:10|21045.76
01:33:11|21052.13
01:33:11|21052.13
01:33:14|21050.66
01:33:14|21050.66
01:33:15|21050.66
01:33:16|21050.66
01:33:17|21050.66
01:33:18|21050.66
01:33:19|21053.37
01:33:20|21053.37
01:33:22|21054.11
01:33:23|21054.11
01:33:24|21047.17
01:33:25|21047.17
01:33:26|21047.17
01:33:27|21054.81
01:33:28|21056.46
01:33:29|21056.46
01:33:30|21058.16
01:33:31|21062.7
01:33:32|21066.15
01:33:33|21065.07
01:33:34|21065.07
01:33:34|21065.07
01:33:36|21060.88
01:33:37|21060.88
01:33:38|21060.88
01:33:38|21060.88
01:33:39|21060.88
01:33:41|21054.86
01:33:42|21054.1
01:33:44|21056.8
01:33:45|21056.8
01:33:46|21057.48
01:33:47|21057.48
01:33:48|21061.94
01:33:49|21058.54
01:33:50|21058.54
01:33:51|21055.93
01:33:52|21059.98
01:33:54|21059.9
01:33:54|21052.95
01:33:56|21048.52
01:33:57|21052.25
01:33:58|21052.25
01:33:59|21052.25
01:34:01|21054.
01:34:01|21054.
01:34:02|21056.76
01:34:03|21056.76
01:34:05|21056.76
01:34:05|21056.76
01:34:06|21047.67
01:34:07|21050.04
01:34:08|21050.04
01:34:10|21050.14
01:34:10|21050.14
01:34:11|21050.14
01:34:12|21050.14
01:34:13|21049.04
01:34:14|21049.04
01:34:15|21049.04
01:34:16|21054.
01:34:17|21054.
01:34:19|21054.
01:34:19|21055.89
01:34:21|21053.9
01:34:22|21053.9
01:34:23|21053.9
01:34:24|21053.9
01:34:26|21049.03
01:34:26|21049.03
01:34:28|21049.03
01:34:28|21049.03
01:34:30|21052.79
01:34:30|21052.79
01:34:31|21054.14
01:34:32|21054.14
01:34:34|21054.14
01:34:35|21059.27
01:34:36|21059.27
01:34:37|21060.85
01:34:38|21060.85
01:34:39|21074.93
01:34:40|21070.18
01:34:41|21070.18
01:34:42|21070.18
01:34:43|21070.96
01:34:44|21070.96
01:34:45|21073.21
01:34:46|21072.99
01:34:48|21072.99
01:34:49|21072.99
01:34:49|21072.99
01:34:50|21072.99
01:34:52|21072.99
01:34:52|21072.99
01:34:54|21072.99
01:34:55|21072.99
01:34:57|21070.58
01:34:57|21070.58
01:34:59|21070.58
01:34:59|21070.58
01:35:01|21070.58
01:35:01|21070.58
01:35:02|21064.54
01:35:04|21064.54
01:35:04|21068.22
01:35:05|21068.22
01:35:08|21076.74
01:35:08|21077.68
01:35:10|21083.01
01:35:11|21079.03
01:35:12|21079.03
01:35:13|21079.31
01:35:14|21079.31
01:35:15|21081.38
01:35:15|21081.38
01:35:18|21081.38
01:35:18|21083.07
01:35:19|21083.07
01:35:20|21083.07
01:35:21|21079.39
01:35:23|21075.48
01:35:24|21075.48
01:35:25|21075.48
01:35:26|21075.48
01:35:27|21075.48
01:35:28|21070.41
01:35:29|21061.03
01:35:29|21058.81
01:35:30|21058.81
01:35:32|21058.66
01:35:32|21058.66
01:35:34|21059.06
01:35:35|21059.06
01:35:36|21059.06
01:35:37|21063.45
01:35:38|21063.45
01:35:39|21063.45
01:35:39|21062.62
01:35:41|21062.62
01:35:42|21063.08
01:35:43|21063.08
01:35:44|21062.57
01:35:45|21060.2
01:35:46|21060.2
01:35:47|21060.2
01:35:49|21061.98
01:35:49|21061.98
01:35:51|21059.45
01:35:51|21059.45
01:35:52|21059.45
01:35:54|21059.45
01:35:55|21059.45
01:35:56|21059.45
01:35:57|21059.45
01:35:59|21059.45
01:36:00|21069.8
01:36:00|21070.78
01:36:03|21066.46
01:36:03|21066.46
01:36:04|21059.98
01:36:06|21059.98
01:36:07|21061.5
01:36:07|21062.55
01:36:10|21062.55
01:36:11|21062.55
01:36:12|21062.55
01:36:13|21065.23
01:36:14|21067.16
01:36:15|21058.56
01:36:16|21058.56
01:36:16|21058.56
01:36:18|21058.56
01:36:19|21058.56
01:36:21|21058.56
01:36:21|21058.56
01:36:22|21058.56
01:36:23|21060.85
01:36:24|21060.85
01:36:26|21060.85
01:36:27|21060.85
01:36:28|21060.85
01:36:29|21060.85
01:36:30|21059.7
01:36:31|21059.7
01:36:32|21059.7
01:36:33|21059.7
01:36:34|21060.62
01:36:35|21060.62
01:36:36|21057.63
01:36:37|21062.46
01:36:38|21062.46
01:36:39|21062.46
01:36:40|21062.46
01:36:42|21067.82
01:36:42|21067.82
01:36:43|21068.51
01:36:44|21067.16
01:36:45|21070.39
01:36:46|21070.39
01:36:48|21070.39
01:36:48|21069.39
01:36:50|21069.39
01:36:51|21069.39
01:36:51|21069.39
01:36:52|21069.39
01:36:53|21069.39
01:36:54|21069.39
01:36:56|21071.39
01:36:57|21071.39
01:36:58|21071.39
01:36:59|21071.39
01:37:00|21071.39
01:37:01|21066.78
01:37:02|21066.78
01:37:03|21064.45
01:37:03|21064.45
01:37:05|21067.79
01:37:07|21067.79
01:37:08|21067.79
01:37:09|21067.79
01:37:10|21067.79
01:37:10|21062.13
01:37:11|21061.32
01:37:13|21061.32
01:37:14|21058.55
01:37:15|21060.58
01:37:16|21060.58
01:37:18|21060.58
01:37:18|21060.58
01:37:19|21060.58
01:37:20|21060.58
01:37:21|21060.58
01:37:22|21058.76
01:37:23|21058.76
01:37:24|21058.76
01:37:25|21058.76
01:37:26|21058.76
01:37:27|21058.76
01:37:28|21058.76
01:37:30|21058.76
01:37:31|21058.76
01:37:32|21057.94
01:37:33|21057.94
01:37:34|21057.94
01:37:34|21057.94
01:37:36|21058.
01:37:36|21058.
01:37:38|21058.
01:37:38|21058.1
01:37:39|21058.1
01:37:41|21058.1
01:37:42|21058.21
01:37:43|21058.21
01:37:44|21061.48
01:37:45|21063.3
01:37:45|21063.3
01:37:47|21064.75
01:37:47|21064.75
01:37:49|21059.56
01:37:49|21059.56
01:37:51|21059.56
01:37:52|21059.28
01:37:53|21059.28
01:37:54|21059.28
01:37:55|21059.28
01:37:57|21058.66
01:37:58|21058.66
01:37:59|21058.66
01:38:00|21058.66
01:38:02|21058.66
01:38:03|21063.2
01:38:04|21063.2
01:38:05|21063.2
01:38:06|21060.89
01:38:07|21061.64
01:38:07|21061.64
01:38:10|21061.57
01:38:10|21061.57
01:38:11|21059.28
01:38:12|21059.28
01:38:14|21065.29
01:38:14|21059.81
01:38:16|21061.19
01:38:17|21061.19
01:38:18|21056.63
01:38:19|21054.88
01:38:20|21056.91
01:38:21|21059.72
01:38:23|21057.08
01:38:23|21057.35
01:38:24|21053.85
01:38:25|21053.85
01:38:26|21053.85
01:38:27|21053.85
01:38:28|21054.17
01:38:29|21050.99
01:38:30|21049.73
01:38:32|21047.5
01:38:33|21047.5
01:38:34|21046.63
01:38:35|21047.82
01:38:35|21047.82
01:38:36|21047.82
01:38:38|21047.82
01:38:38|21046.5
01:38:40|21041.1
01:38:42|21039.38
01:38:42|21039.38
01:38:43|21039.38
01:38:44|21034.79
01:38:45|21037.29
01:38:46|21037.29
01:38:47|21042.68
01:38:48|21044.97
01:38:49|21044.97
01:38:50|21044.97
01:38:51|21035.72
01:38:52|21035.72
01:38:53|21035.72
01:38:54|21041.49
01:38:55|21041.49
01:38:57|21046.34
01:38:57|21045.2
01:38:59|21045.2
01:39:00|21045.2
01:39:02|21045.2
01:39:02|21045.53
01:39:03|21045.53
01:39:05|21045.53
01:39:06|21034.03
01:39:07|21034.03
01:39:08|21031.76
01:39:09|21031.76
01:39:10|21027.73
01:39:11|21027.73
01:39:12|21027.73
01:39:13|21027.59
01:39:14|21027.59
01:39:15|21031.86
01:39:16|21028.93
01:39:17|21028.93
01:39:18|21028.93
01:39:19|21028.93
01:39:20|21028.93
01:39:21|21028.93
01:39:22|21032.65
01:39:23|21032.65
01:39:24|21032.65
01:39:25|21027.27
01:39:26|21027.27
01:39:27|21027.27
01:39:28|21027.27
01:39:29|21035.25
01:39:30|21035.25
01:39:31|21035.25
01:39:32|21031.39
01:39:33|21031.39
01:39:34|21031.39
01:39:35|21034.39
01:39:36|21034.39
01:39:37|21038.88
01:39:38|21038.88
01:39:39|21038.88
01:39:40|21035.13
01:39:41|21035.13
01:39:42|21034.23
01:39:43|21034.23
01:39:44|21034.23
01:39:45|21034.23
01:39:46|21034.23
01:39:47|21034.23
01:39:48|21035.21
01:39:49|21035.21
01:39:50|21034.99
01:39:51|21035.17
01:39:52|21031.1
01:39:53|21031.1
01:39:54|21030.62
01:39:55|21031.04
01:39:56|21031.07
01:39:57|21031.07
01:39:58|21030.68
01:40:00|21030.68
01:40:00|21030.56
01:40:01|21030.56
01:40:02|21030.24
01:40:03|21032.53
01:40:04|21032.53
01:40:05|21032.53
01:40:06|21032.53
01:40:07|21032.53
01:40:08|21032.53
01:40:09|21033.36
01:40:10|21031.69
01:40:11|21031.69
01:40:12|21031.69
01:40:13|21031.69
01:40:14|21034.75
01:40:16|21034.75
01:40:17|21045.14
01:40:18|21054.27
01:40:19|21069.8
01:40:20|21067.37
01:40:21|21067.36
01:40:22|21067.33
01:40:23|21071.35
01:40:25|21068.78
01:40:26|21068.78
01:40:27|21067.74
01:40:28|21063.
01:40:29|21055.47
01:40:30|21055.47
01:40:30|21062.72
01:40:32|21059.84
01:40:33|21059.84
01:40:34|21059.84
01:40:35|21059.84
01:40:36|21059.84
01:40:37|21066.26
01:40:38|21066.26
01:40:39|21067.26
01:40:40|21067.26
01:40:41|21065.8
01:40:42|21066.52
01:40:43|21062.41
01:40:44|21062.41
01:40:45|21061.66
01:40:46|21061.66
01:40:47|21061.66
01:40:48|21061.66
01:40:49|21061.66
01:40:50|21059.38
01:40:51|21055.71
01:40:53|21053.71
01:40:53|21054.97
01:40:54|21054.97
01:40:56|21054.97
01:40:56|21059.51
01:40:57|21059.51
01:40:58|21059.51
01:40:59|21068.23
01:41:01|21079.6
01:41:03|21080.7
01:41:03|21080.7
01:41:04|21082.57
01:41:05|21083.79
01:41:06|21078.36
01:41:07|21078.36
01:41:08|21082.48
01:41:09|21082.48
01:41:10|21081.83
01:41:11|21084.52
01:41:12|21078.78
01:41:13|21078.78
01:41:14|21074.89
01:41:15|21074.89
01:41:16|21074.89
01:41:17|21074.89
01:41:19|21074.89
01:41:19|21074.89
01:41:20|21082.12
01:41:21|21074.78
01:41:22|21074.78
01:41:23|21074.78
01:41:24|21074.78
01:41:25|21080.75
01:41:26|21076.51
01:41:27|21074.55
01:41:28|21067.02
01:41:30|21068.63
01:41:31|21068.63
01:41:32|21068.63
01:41:33|21070.09
01:41:34|21068.8
01:41:35|21068.32
01:41:37|21065.96
01:41:37|21065.96
01:41:38|21065.96
01:41:39|21065.96
01:41:40|21070.31
01:41:41|21066.87
01:41:42|21069.6
01:41:43|21069.6
01:41:44|21069.6
01:41:45|21068.59
01:41:46|21068.59
01:41:47|21068.28
01:41:48|21068.28
01:41:50|21068.28
01:41:50|21070.31
01:41:52|21070.31
01:41:53|21070.5
01:41:53|21074.05
01:41:55|21077.33
01:41:55|21079.16
01:41:57|21079.16
01:41:58|21076.06
01:41:58|21071.91
01:42:00|21071.91
01:42:01|21071.91
01:42:02|21071.91
01:42:03|21073.95
01:42:04|21070.7
01:42:05|21073.1
01:42:06|21073.1
01:42:07|21073.1
01:42:08|21073.1
01:42:09|21073.1
01:42:10|21073.1
01:42:11|21073.1
01:42:12|21073.1
01:42:13|21071.57
01:42:14|21069.92
01:42:15|21069.92
01:42:16|21069.92
01:42:17|21069.92
01:42:18|21069.92
01:42:19|21069.92
01:42:20|21069.92
01:42:22|21069.92
01:42:22|21069.92
01:42:23|21069.92
01:42:24|21069.92
01:42:25|21069.92
01:42:26|21069.92
01:42:27|21069.92
01:42:28|21069.92
01:42:29|21074.7
01:42:30|21079.63
01:42:31|21079.8
01:42:32|21079.21
01:42:33|21079.21
01:42:34|21078.1
01:42:35|21079.45
01:42:36|21079.45
01:42:37|21079.45
01:42:39|21079.45
01:42:40|21077.66
01:42:40|21077.66
01:42:42|21080.02
01:42:43|21079.07
01:42:43|21080.26
01:42:45|21078.31
01:42:46|21085.43
01:42:47|21085.43
01:42:49|21085.7
01:42:50|21085.7
01:42:51|21091.59
01:42:52|21087.98
01:42:53|21085.86
01:42:54|21085.86
01:42:55|21088.67
01:42:55|21088.67
01:42:57|21083.67
01:42:57|21083.67
01:42:58|21083.67
01:42:59|21083.67
01:43:01|21083.67
01:43:02|21086.67
01:43:04|21086.67
01:43:04|21086.67
01:43:05|21090.37
01:43:06|21090.37
01:43:07|21091.21
01:43:08|21093.73
01:43:09|21093.73
01:43:10|21091.88
01:43:11|21091.46
01:43:12|21091.46
01:43:13|21091.46
01:43:14|21093.97
01:43:15|21092.17
01:43:16|21092.17
01:43:17|21090.09
01:43:19|21089.78
01:43:20|21089.78
01:43:21|21096.13
01:43:22|21095.08
01:43:23|21095.09
01:43:24|21096.11
01:43:25|21093.09
01:43:26|21096.65
01:43:28|21096.94
01:43:28|21096.94
01:43:30|21094.41
01:43:31|21094.41
01:43:32|21094.41
01:43:33|21093.06
01:43:34|21095.16
01:43:36|21091.61
01:43:37|21093.06
01:43:38|21093.47
01:43:39|21093.47
01:43:40|21093.47
01:43:40|21095.12
01:43:42|21093.06
01:43:43|21091.51
01:43:45|21095.55
01:43:45|21090.32
01:43:46|21086.51
01:43:47|21079.48
01:43:48|21084.23
01:43:49|21084.23
01:43:50|21084.23
01:43:51|21087.53
01:43:52|21090.31
01:43:53|21088.9
01:43:54|21088.9
01:43:55|21088.9
01:43:56|21088.9
01:44:00|21088.9
01:44:00|21088.48
01:44:01|21094.28
01:44:02|21090.01
01:44:03|21090.01
01:44:05|21090.01
01:44:07|21090.01
01:44:07|21093.04
01:44:08|21093.04
01:44:09|21093.04
01:44:10|21093.04
01:44:11|21093.04
01:44:12|21090.01
01:44:13|21090.33
01:44:14|21090.33
01:44:15|21092.29
01:44:16|21092.29
01:44:17|21092.29
01:44:19|21092.85
01:44:19|21092.85
01:44:20|21092.85
01:44:21|21092.85
01:44:22|21093.18
01:44:24|21093.18
01:44:24|21093.18
01:44:25|21097.56
01:44:26|21096.48
01:44:28|21096.48
01:44:29|21096.48
01:44:30|21094.92
01:44:31|21094.92
01:44:33|21094.92
01:44:33|21095.01
01:44:34|21094.67
01:44:35|21094.58
01:44:36|21092.4
01:44:37|21091.9
01:44:39|21095.1
01:44:39|21095.1
01:44:41|21095.1
01:44:42|21096.22
01:44:44|21096.22
01:44:44|21096.22
01:44:45|21093.6
01:44:46|21093.6
01:44:47|21086.71
01:44:49|21090.88
01:44:49|21090.88
01:44:50|21090.88
01:44:51|21096.98
01:44:52|21096.98
01:44:53|21095.56
01:44:55|21095.56
01:44:56|21095.56
01:44:57|21094.59
01:44:57|21090.54
01:44:58|21090.54
01:44:59|21091.56
01:45:01|21091.56
01:45:02|21091.56
01:45:02|21091.56
01:45:03|21091.56
01:45:06|21091.56
01:45:06|21094.99
01:45:07|21094.99
01:45:08|21094.99
01:45:09|21094.99
01:45:10|21095.57
01:45:12|21095.57
01:45:13|21094.13
01:45:13|21094.13
01:45:16|21094.13
01:45:16|21094.13
01:45:18|21100.75
01:45:18|21105.96
01:45:19|21104.75
01:45:20|21104.75
01:45:21|21101.06
01:45:23|21101.08
01:45:23|21092.94
01:45:24|21092.94
01:45:25|21092.94
01:45:27|21092.94
01:45:28|21092.94
01:45:29|21092.94
01:45:30|21097.95
01:45:30|21092.68
01:45:31|21092.68
01:45:33|21092.68
01:45:33|21092.68
01:45:34|21092.68
01:45:35|21092.68
01:45:36|21092.68
01:45:38|21092.68
01:45:38|21092.68
01:45:39|21092.68
01:45:40|21100.88
01:45:41|21094.07
01:45:42|21095.41
01:45:43|21102.71
01:45:45|21102.71
01:45:46|21102.71
01:45:47|21103.44
01:45:48|21101.95
01:45:48|21101.95
01:45:50|21101.95
01:45:51|21102.64
01:45:51|21102.64
01:45:52|21102.29
01:45:54|21102.29
01:45:55|21102.29
01:45:56|21102.29
01:45:57|21099.58
01:45:58|21099.58
01:45:59|21101.6
01:46:00|21101.6
01:46:01|21102.96
01:46:02|21102.96
01:46:03|21102.64
01:46:04|21102.64
01:46:06|21099.51
01:46:06|21097.31
01:46:08|21105.97
01:46:08|21105.97
01:46:10|21105.97
01:46:10|21105.97
01:46:11|21105.97
01:46:13|21105.97
01:46:13|21105.97
01:46:14|21107.2
01:46:15|21107.2
01:46:16|21099.05
01:46:17|21099.05
01:46:19|21103.52
01:46:20|21103.52
01:46:20|21103.52
01:46:21|21103.52
01:46:22|21103.52
01:46:24|21103.52
01:46:24|21103.52
01:46:25|21103.52
01:46:26|21103.52
01:46:27|21103.52
01:46:28|21103.52
01:46:30|21103.52
01:46:31|21100.37
01:46:31|21100.37
01:46:33|21100.37
01:46:34|21102.18
01:46:34|21102.18
01:46:36|21103.75
01:46:36|21103.75
01:46:38|21103.75
01:46:38|21103.75
01:46:40|21103.75
01:46:40|21098.81
01:46:41|21092.12
01:46:42|21092.12
01:46:44|21092.12
01:46:44|21092.12
01:46:46|21092.12
01:46:46|21092.12
01:46:48|21092.12
01:46:49|21092.12
01:46:49|21092.12
01:46:51|21092.12
01:46:52|21092.12
01:46:53|21092.12
01:46:54|21090.26
01:46:54|21090.26
01:46:56|21090.26
01:46:57|21090.26
01:46:58|21095.64
01:46:59|21096.59
01:47:00|21096.59
01:47:01|21096.59
01:47:02|21096.59
01:47:03|21096.59
01:47:04|21096.03
01:47:05|21096.03
01:47:06|21090.55
01:47:07|21090.55
01:47:09|21090.55
01:47:10|21090.55
01:47:11|21084.15
01:47:12|21084.15
01:47:12|21081.03
01:47:13|21077.74
01:47:14|21072.98
01:47:16|21072.79
01:47:17|21072.79
01:47:18|21075.63
01:47:19|21073.81
01:47:20|21073.38
01:47:22|21073.38
01:47:22|21073.38
01:47:23|21076.09
01:47:24|21079.14
01:47:25|21079.14
01:47:27|21079.14
01:47:27|21079.14
01:47:28|21077.44
01:47:29|21077.44
01:47:31|21077.44
01:47:32|21077.44
01:47:33|21078.36
01:47:34|21078.36
01:47:35|21078.36
01:47:36|21077.81
01:47:37|21077.81
01:47:38|21077.81
01:47:39|21075.36
01:47:40|21075.21
01:47:41|21075.42
01:47:42|21075.42
01:47:43|21075.42
01:47:44|21075.42
01:47:45|21075.42
01:47:46|21074.16
01:47:47|21079.49
01:47:48|21079.49
01:47:49|21083.36
01:47:50|21085.57
01:47:51|21088.42
01:47:52|21087.32
01:47:53|21087.32
01:47:54|21087.32
01:47:55|21087.32
01:47:56|21084.37
01:47:57|21084.37
01:47:58|21084.37
01:47:59|21084.37
01:48:01|21084.37
01:48:02|21084.37
01:48:03|21084.37
01:48:04|21080.47
01:48:05|21079.01
01:48:05|21079.01
01:48:07|21079.01
01:48:07|21079.01
01:48:09|21081.96
01:48:10|21081.96
01:48:12|21081.96
01:48:12|21083.12
01:48:13|21083.12
01:48:15|21091.4
01:48:16|21088.34
01:48:17|21089.24
01:48:18|21089.24
01:48:19|21089.24
01:48:20|21088.63
01:48:21|21088.58
01:48:22|21087.23
01:48:23|21084.96
01:48:24|21084.96
01:48:25|21084.96
01:48:26|21088.92
01:48:27|21090.13
01:48:29|21094.56
01:48:29|21094.56
01:48:30|21093.21
01:48:32|21090.9
01:48:32|21089.29
01:48:33|21089.29
01:48:35|21089.29
01:48:36|21089.29
01:48:37|21087.98
01:48:38|21087.98
01:48:39|21087.98
01:48:40|21091.73
01:48:41|21091.73
01:48:42|21091.73
01:48:43|21092.27
01:48:44|21092.27
01:48:45|21092.27
01:48:46|21092.27
01:48:47|21092.27
01:48:48|21092.27
01:48:49|21091.16
01:48:50|21091.16
01:48:51|21086.18
01:48:52|21086.18
01:48:53|21090.75
01:48:54|21090.75
01:48:56|21087.46
01:48:56|21087.46
01:48:57|21087.46
01:48:58|21087.46
01:48:59|21087.46
01:49:00|21087.46
01:49:02|21087.46
01:49:03|21087.46
01:49:04|21087.46
01:49:05|21087.46
01:49:06|21087.46
01:49:07|21087.46
01:49:09|21091.2
01:49:10|21086.9
01:49:11|21086.9
01:49:13|21093.3
01:49:13|21094.33
01:49:15|21094.33
01:49:16|21094.33
01:49:17|21094.33
01:49:17|21094.02
01:49:19|21090.17
01:49:20|21090.17
01:49:21|21092.83
01:49:21|21092.83
01:49:22|21092.83
01:49:23|21092.83
01:49:24|21092.83
01:49:26|21092.83
01:49:26|21092.83
01:49:27|21092.83
01:49:28|21105.62
01:49:29|21115.84
01:49:31|21111.26
01:49:32|21111.26
01:49:33|21111.26
01:49:34|21111.26
01:49:35|21111.26
01:49:36|21111.26
01:49:37|21110.98
01:49:38|21110.98
01:49:39|21108.87
01:49:40|21108.87
01:49:41|21110.65
01:49:42|21110.65
01:49:43|21105.56
01:49:44|21108.19
01:49:46|21105.56
01:49:46|21105.11
01:49:47|21105.11
01:49:49|21101.74
01:49:49|21098.19
01:49:50|21098.19
01:49:51|21098.19
01:49:53|21107.39
01:49:54|21107.39
01:49:55|21107.39
01:49:56|21107.39
01:49:57|21107.39
01:49:58|21107.39
01:49:59|21103.38
01:50:01|21099.98
01:50:01|21099.98
01:50:02|21102.78
01:50:03|21102.78
01:50:04|21100.73
01:50:06|21100.73
01:50:06|21100.73
01:50:07|21102.1
01:50:09|21102.1
01:50:09|21102.1
01:50:11|21102.1
01:50:11|21104.52
01:50:13|21104.52
01:50:14|21104.52
01:50:15|21104.52
01:50:16|21105.39
01:50:17|21105.39
01:50:18|21105.31
01:50:19|21106.45
01:50:20|21106.45
01:50:21|21108.03
01:50:22|21106.26
01:50:23|21106.26
01:50:24|21106.26
01:50:25|21106.34
01:50:26|21106.34
01:50:27|21105.66
01:50:28|21105.93
01:50:29|21105.93
01:50:31|21105.93
01:50:32|21105.93
01:50:33|21105.93
01:50:33|21105.93
01:50:34|21105.93
01:50:36|21103.63
01:50:37|21102.1
01:50:38|21102.1
01:50:39|21103.41
01:50:40|21103.41
01:50:41|21103.41
01:50:42|21105.09
01:50:43|21105.09
01:50:44|21105.09
01:50:45|21105.09
01:50:46|21105.09
01:50:47|21105.09
01:50:48|21104.55
01:50:49|21104.55
01:50:50|21106.22
01:50:51|21106.22
01:50:52|21105.41
01:50:53|21105.41
01:50:54|21106.41
01:50:55|21106.41
01:50:56|21091.99
01:50:57|21091.99
01:50:58|21089.8
01:50:59|21094.5
01:51:00|21094.5
01:51:01|21094.5
01:51:02|21093.32
01:51:04|21095.73
01:51:05|21096.85
01:51:07|21096.85
01:51:08|21096.37
01:51:09|21096.37
01:51:10|21095.66
01:51:11|21095.66
01:51:12|21095.66
01:51:13|21095.66
01:51:14|21095.66
01:51:15|21095.66
01:51:16|21095.66
01:51:17|21095.66
01:51:19|21093.58
01:51:19|21093.58
01:51:20|21094.04
01:51:21|21094.04
01:51:22|21091.36
01:51:23|21091.36
01:51:24|21092.96
01:51:26|21092.96
01:51:27|21096.43
01:51:28|21094.71
01:51:30|21094.28
01:51:31|21094.24
01:51:32|21094.24
01:51:32|21094.24
01:51:34|21093.54
01:51:34|21093.54
01:51:36|21093.54
01:51:36|21093.54
01:51:37|21093.54
01:51:38|21093.54
01:51:39|21093.54
01:51:41|21094.97
01:51:41|21095.79
01:51:43|21095.79
01:51:44|21093.91
01:51:44|21095.73
01:51:45|21095.73
01:51:46|21093.94
01:51:47|21093.94
01:51:48|21093.94
01:51:49|21100.92
01:51:51|21099.44
01:51:51|21099.44
01:51:52|21099.44
01:51:54|21099.44
01:51:54|21098.1
01:51:55|21098.1
01:51:56|21098.1
01:51:58|21094.74
01:51:59|21094.74
01:52:00|21094.74
01:52:00|21094.74
01:52:02|21094.74
01:52:02|21094.74
01:52:03|21094.74
01:52:05|21094.74
01:52:06|21096.99
01:52:06|21096.99
01:52:07|21096.99
01:52:09|21097.75
01:52:09|21097.75
01:52:11|21097.75
01:52:12|21097.75
01:52:12|21103.69
01:52:14|21106.55
01:52:14|21106.45
01:52:15|21105.14
01:52:17|21105.12
01:52:18|21105.12
01:52:19|21105.12
01:52:21|21097.95
01:52:22|21097.95
01:52:23|21097.55
01:52:23|21099.64
01:52:25|21099.64
01:52:25|21101.6
01:52:26|21101.6
01:52:27|21101.6
01:52:28|21102.28
01:52:29|21097.09
01:52:30|21097.09
01:52:32|21097.09
01:52:34|21097.09
01:52:34|21097.09
01:52:35|21097.09
01:52:36|21097.09
01:52:37|21097.09
01:52:38|21097.09
01:52:39|21097.09
01:52:40|21097.09
01:52:41|21097.09
01:52:42|21097.09
01:52:44|21098.56
01:52:46|21098.56
01:52:46|21098.56
01:52:47|21099.2
01:52:48|21099.92
01:52:49|21101.3
01:52:50|21101.3
01:52:51|21100.
01:52:53|21100.
01:52:53|21100.
01:52:55|21101.09
01:52:55|21103.54
01:52:56|21102.48
01:52:57|21100.15
01:52:59|21100.15
01:52:59|21100.15
01:53:01|21101.19
01:53:02|21101.19
01:53:03|21101.19
01:53:05|21101.32
01:53:06|21101.32
01:53:07|21099.89
01:53:08|21092.19
01:53:09|21092.19
01:53:10|21094.57
01:53:11|21094.57
01:53:12|21094.57
01:53:13|21094.57
01:53:14|21093.58
01:53:15|21096.82
01:53:17|21097.04
01:53:17|21096.79
01:53:19|21096.79
01:53:20|21096.79
01:53:22|21096.17
01:53:22|21092.36
01:53:23|21092.36
01:53:24|21095.59
01:53:25|21095.59
01:53:26|21094.2
01:53:27|21094.2
01:53:28|21094.2
01:53:30|21092.74
01:53:31|21092.74
01:53:32|21094.13
01:53:34|21094.11
01:53:34|21094.11
01:53:35|21094.11
01:53:36|21094.06
01:53:37|21094.06
01:53:38|21094.06
01:53:39|21095.23
01:53:41|21092.36
01:53:41|21092.36
01:53:43|21094.34
01:53:44|21094.34
01:53:45|21097.02
01:53:46|21097.02
01:53:47|21097.02
01:53:48|21097.27
01:53:48|21097.27
01:53:50|21097.27
01:53:51|21099.71
01:53:51|21099.71
01:53:52|21098.16
01:53:54|21095.91
01:53:55|21101.84
01:53:56|21101.61
01:53:56|21101.37
01:53:57|21103.62
01:53:58|21103.62
01:53:59|21103.62
01:54:01|21100.45
01:54:02|21100.45
01:54:02|21100.45
01:54:04|21100.45
01:54:05|21100.45
01:54:06|21100.45
01:54:07|21091.91
01:54:08|21097.02
01:54:08|21097.02
01:54:09|21097.02
01:54:11|21097.02
01:54:11|21098.01
01:54:14|21098.01
01:54:16|21093.91
01:54:17|21093.91
01:54:18|21093.91
01:54:19|21095.84
01:54:20|21095.84
01:54:22|21097.08
01:54:23|21097.08
01:54:23|21097.08
01:54:24|21097.08
01:54:26|21097.08
01:54:27|21101.18
01:54:29|21099.81
01:54:30|21100.77
01:54:31|21100.77
01:54:32|21100.77
01:54:33|21100.77
01:54:34|21098.76
01:54:35|21098.76
01:54:36|21098.76
01:54:37|21096.97
01:54:38|21096.97
01:54:40|21089.55
01:54:40|21089.55
01:54:41|21091.94
01:54:43|21091.94
01:54:43|21091.94
01:54:45|21084.56
01:54:46|21084.56
01:54:47|21084.56
01:54:47|21092.96
01:54:49|21092.96
01:54:50|21091.92
01:54:51|21091.92
01:54:52|21091.92
01:54:53|21091.92
01:54:54|21094.15
01:54:55|21094.15
01:54:56|21094.15
01:54:57|21093.82
01:54:59|21093.82
01:55:01|21093.74
01:55:01|21093.74
01:55:02|21093.74
01:55:03|21093.74
01:55:04|21093.74
01:55:05|21093.74
01:55:06|21092.73
01:55:08|21087.27
01:55:09|21092.62
01:55:10|21092.64
01:55:12|21092.64
01:55:12|21092.64
01:55:14|21092.64
01:55:16|21092.64
01:55:17|21092.28
01:55:18|21092.28
01:55:18|21092.28
01:55:21|21092.44
01:55:21|21092.44
01:55:22|21090.47
01:55:24|21091.06
01:55:24|21091.06
01:55:26|21091.06
01:55:28|21091.68
01:55:28|21091.68
01:55:29|21091.68
01:55:30|21091.68
01:55:32|21091.89
01:55:33|21092.78
01:55:35|21092.78
01:55:35|21092.78
01:55:36|21098.18
01:55:37|21098.7
01:55:39|21098.7
01:55:40|21098.7
01:55:41|21098.7
01:55:43|21095.5
01:55:43|21095.5
01:55:44|21096.46
01:55:45|21096.46
01:55:46|21096.46
01:55:48|21096.46
01:55:48|21096.46
01:55:49|21096.46
01:55:50|21099.73
01:55:51|21097.98
01:55:53|21097.98
01:55:54|21094.36
01:55:54|21094.36
01:55:55|21094.36
01:55:56|21094.36
01:55:57|21094.36
01:55:58|21094.36
01:56:00|21094.36
01:56:01|21094.36
01:56:01|21089.42
01:56:03|21084.29
01:56:04|21087.08
01:56:05|21088.51
01:56:06|21088.51
01:56:07|21088.51
01:56:08|21089.87
01:56:10|21091.4
01:56:10|21091.4
01:56:11|21091.4
01:56:12|21091.4
01:56:14|21090.85
01:56:16|21092.25
01:56:16|21090.61
01:56:18|21090.61
01:56:19|21090.61
01:56:20|21090.61
01:56:21|21089.3
01:56:22|21089.3
01:56:23|21089.15
01:56:24|21089.15
01:56:25|21089.15
01:56:27|21087.09
01:56:28|21087.09
01:56:29|21087.09
01:56:30|21087.09
01:56:30|21087.05
01:56:32|21083.42
01:56:32|21087.01
01:56:34|21085.62
01:56:35|21085.62
01:56:36|21091.73
01:56:37|21092.54
01:56:39|21083.35
01:56:39|21083.35
01:56:40|21092.76
01:56:41|21089.71
01:56:43|21089.71
01:56:44|21087.66
01:56:45|21084.91
01:56:46|21084.91
01:56:47|21089.37
01:56:48|21089.37
01:56:49|21083.2
01:56:50|21089.98
01:56:51|21089.98
01:56:52|21089.98
01:56:52|21093.66
01:56:54|21093.66
01:56:55|21087.84
01:56:56|21087.84
01:56:57|21090.25
01:56:59|21090.25
01:56:59|21085.94
01:57:00|21083.85
01:57:01|21085.05
01:57:02|21085.84
01:57:03|21085.84
01:57:05|21085.84
01:57:05|21085.84
01:57:06|21085.84
01:57:07|21085.84
01:57:08|21085.84
01:57:10|21088.23
01:57:10|21087.58
01:57:11|21077.21
01:57:12|21084.31
01:57:13|21081.79
01:57:15|21079.64
01:57:16|21079.64
01:57:18|21079.64
01:57:18|21079.64
01:57:19|21079.64
01:57:21|21075.45
01:57:21|21070.38
01:57:23|21074.01
01:57:24|21074.01
01:57:25|21076.64
01:57:26|21076.64
01:57:27|21076.64
01:57:28|21076.64
01:57:29|21076.64
01:57:30|21076.64
01:57:31|21076.64
01:57:31|21076.64
01:57:33|21069.94
01:57:33|21069.94
01:57:35|21069.94
01:57:36|21075.1
01:57:36|21075.1
01:57:38|21075.1
01:57:38|21078.25
01:57:39|21078.25
01:57:41|21078.11
01:57:41|21078.11
01:57:43|21077.82
01:57:43|21077.82
01:57:46|21077.82
01:57:46|21080.34
01:57:48|21080.34
01:57:48|21076.08
01:57:49|21076.08
01:57:50|21079.39
01:57:51|21077.52
01:57:52|21079.92
01:57:54|21079.92
01:57:54|21079.92
01:57:55|21079.92
01:57:57|21078.6
01:57:58|21078.6
01:57:58|21075.2
01:57:59|21078.4
01:58:00|21078.28
01:58:02|21078.28
01:58:02|21078.28
01:58:03|21079.56
01:58:05|21085.43
01:58:06|21085.43
01:58:07|21091.84
01:58:08|21091.84
01:58:09|21091.84
01:58:10|21097.32
01:58:11|21100.42
01:58:12|21101.54
01:58:13|21100.39
01:58:14|21100.39
01:58:15|21100.39
01:58:16|21100.39
01:58:18|21100.39
01:58:19|21099.56
01:58:20|21102.76
01:58:21|21105.3
01:58:22|21109.85
01:58:22|21112.71
01:58:23|21112.71
01:58:25|21112.71
01:58:25|21110.67
01:58:27|21107.85
01:58:28|21112.26
01:58:29|21112.26
01:58:30|21112.26
01:58:31|21113.14
01:58:32|21113.14
01:58:33|21113.14
01:58:34|21113.14
01:58:35|21113.14
01:58:36|21113.71
01:58:37|21113.71
01:58:38|21111.6
01:58:39|21111.14
01:58:40|21108.97
01:58:41|21108.97
01:58:42|21108.97
01:58:43|21108.97
01:58:44|21108.97
01:58:45|21111.92
01:58:46|21111.92
01:58:47|21113.09
01:58:48|21113.09
01:58:49|21113.09
01:58:50|21113.09
01:58:51|21113.09
01:58:52|21113.09
01:58:53|21113.09
01:58:54|21113.09
01:58:55|21113.09
01:58:56|21114.53
01:58:58|21109.97
01:58:58|21109.97
01:58:59|21110.7
01:59:00|21104.31
01:59:01|21085.61
01:59:03|21082.16
01:59:03|21075.22
01:59:04|21078.84
01:59:06|21078.46
01:59:07|21078.46
01:59:09|21078.24
01:59:10|21079.16
01:59:11|21079.13
01:59:12|21081.02
01:59:13|21081.02
01:59:14|21081.02
01:59:15|21081.63
01:59:16|21075.98
01:59:18|21075.98
01:59:18|21075.98
01:59:20|21075.98
01:59:22|21080.27
01:59:23|21075.62
01:59:24|21075.62
01:59:25|21076.46
01:59:26|21075.64
01:59:28|21078.39
01:59:28|21078.39
01:59:29|21078.39
01:59:31|21078.39
01:59:31|21078.39
01:59:32|21078.39
01:59:33|21078.39
01:59:35|21078.57
01:59:36|21078.57
01:59:36|21078.57
01:59:37|21078.57
01:59:38|21078.57
01:59:40|21075.81
01:59:41|21078.16
01:59:42|21078.16
01:59:43|21078.16
01:59:43|21078.16
01:59:45|21079.56
01:59:46|21079.56
01:59:47|21079.56
01:59:48|21079.56
01:59:49|21077.64
01:59:50|21075.22
01:59:51|21077.37
01:59:52|21077.37
01:59:53|21071.49
01:59:54|21076.09
01:59:55|21076.09
01:59:56|21076.09
01:59:57|21076.09
01:59:58|21076.09
01:59:59|21076.07
02:00:00|21076.07
02:00:01|21076.87
02:00:02|21086.97
02:00:03|21080.83
02:00:04|21076.77
02:00:05|21080.43
02:00:06|21080.68
02:00:07|21080.68
02:00:08|21083.89
02:00:09|21082.49
02:00:11|21082.49
02:00:12|21080.04
02:00:13|21079.94
02:00:14|21079.94
02:00:15|21079.94
02:00:16|21082.7
02:00:17|21082.7
02:00:18|21082.7
02:00:19|21081.82
02:00:20|21085.05
02:00:21|21081.1
02:00:23|21081.52
02:00:24|21081.52
02:00:25|21081.52
02:00:26|21078.8
02:00:27|21078.8
02:00:28|21076.77
02:00:29|21083.34
02:00:30|21083.34
02:00:31|21083.34
02:00:32|21083.66
02:00:33|21083.66
02:00:34|21081.76
02:00:35|21081.76
02:00:36|21081.76
02:00:38|21082.24
02:00:38|21082.24
02:00:39|21082.24
02:00:40|21082.24
02:00:42|21082.24
02:00:42|21086.57
02:00:43|21086.57
02:00:44|21084.22
02:00:46|21084.22
02:00:47|21084.22
02:00:48|21090.38
02:00:49|21088.12
02:00:50|21083.03
02:00:52|21083.69
02:00:52|21083.69
02:00:53|21083.69
02:00:55|21083.69
02:00:55|21086.05
02:00:56|21086.05
02:00:58|21086.05
02:00:59|21086.05
02:01:00|21086.05
02:01:00|21086.05
02:01:01|21086.05
02:01:02|21086.05
02:01:03|21087.44
02:01:05|21087.44
02:01:06|21087.44
02:01:07|21083.98
02:01:09|21083.98
02:01:10|21086.1
02:01:10|21086.1
02:01:12|21086.1
02:01:13|21086.1
02:01:14|21086.1
02:01:14|21092.5
02:01:15|21092.5
02:01:17|21095.97
02:01:17|21097.54
02:01:19|21094.97
02:01:21|21098.85
02:01:21|21098.85
02:01:22|21099.81
02:01:23|21095.95
02:01:25|21091.66
02:01:27|21091.66
02:01:27|21092.51
02:01:29|21092.51
02:01:30|21092.51
02:01:32|21087.01
02:01:33|21086.06
02:01:34|21090.69
02:01:35|21090.69
02:01:36|21087.53
02:01:37|21086.7
02:01:38|21085.55
02:01:39|21085.55
02:01:40|21085.55
02:01:42|21086.87
02:01:43|21086.87
02:01:44|21087.19
02:01:44|21087.67
02:01:46|21087.19
02:01:47|21087.19
02:01:48|21087.19
02:01:48|21087.19
02:01:49|21094.07
02:01:50|21094.07
02:01:52|21094.07
02:01:52|21094.07
02:01:53|21094.07
02:01:55|21101.36
02:01:55|21098.03
02:01:57|21098.03
02:01:57|21098.03
02:01:59|21098.67
02:01:59|21102.2
02:02:01|21097.54
02:02:02|21104.38
02:02:03|21104.38
02:02:03|21103.75
02:02:04|21103.37
02:02:05|21096.96
02:02:06|21096.15
02:02:07|21096.15
02:02:09|21096.71
02:02:10|21095.66
02:02:11|21099.32
02:02:12|21100.61
02:02:13|21099.56
02:02:14|21099.56
02:02:15|21100.3
02:02:16|21091.32
02:02:17|21091.32
02:02:18|21091.32
02:02:19|21091.32
02:02:21|21092.06
02:02:21|21096.29
02:02:22|21096.29
02:02:23|21095.85
02:02:25|21100.83
02:02:26|21104.3
02:02:27|21097.25
02:02:29|21094.7
02:02:29|21100.22
02:02:30|21095.82
02:02:31|21093.91
02:02:32|21093.91
02:02:34|21093.91
02:02:34|21091.02
02:02:35|21091.02
02:02:37|21091.02
02:02:38|21091.02
02:02:39|21091.02
02:02:39|21090.82
02:02:41|21090.82
02:02:42|21085.07
02:02:43|21085.07
02:02:44|21085.07
02:02:44|21091.86
02:02:45|21098.82
02:02:47|21106.69
02:02:47|21104.89
02:02:48|21104.89
02:02:49|21105.68
02:02:50|21105.68
02:02:51|21103.83
02:02:52|21103.83
02:02:54|21105.17
02:02:54|21102.91
02:02:55|21102.91
02:02:56|21102.91
02:02:58|21102.91
02:02:59|21102.91
02:03:00|21102.91
02:03:00|21102.91
02:03:02|21102.91
02:03:03|21098.38
02:03:03|21098.38
02:03:04|21105.28
02:03:06|21105.28
02:03:06|21105.28
02:03:08|21105.28
02:03:09|21106.09
02:03:10|21106.09
02:03:10|21104.36
02:03:11|21092.78
02:03:13|21092.78
02:03:15|21092.78
02:03:16|21092.78
02:03:17|21102.1
02:03:18|21102.1
02:03:19|21101.72
02:03:20|21101.72
02:03:21|21101.72
02:03:21|21101.72
02:03:23|21104.46
02:03:23|21104.46
02:03:24|21104.63
02:03:27|21102.49
02:03:28|21096.59
02:03:29|21096.59
02:03:30|21098.96
02:03:31|21098.96
02:03:32|21098.96
02:03:33|21098.96
02:03:34|21098.96
02:03:36|21099.15
02:03:37|21099.15
02:03:37|21102.86
02:03:38|21102.86
02:03:40|21100.49
02:03:41|21098.16
02:03:42|21098.16
02:03:43|21098.16
02:03:44|21098.78
02:03:45|21098.78
02:03:46|21098.55
02:03:47|21098.55
02:03:48|21098.55
02:03:49|21099.27
02:03:50|21099.27
02:03:51|21099.27
02:03:52|21100.62
02:03:53|21098.18
02:03:54|21098.18
02:03:55|21098.18
02:03:56|21098.18
02:03:57|21098.34
02:03:58|21098.34
02:03:59|21098.34
02:04:00|21097.52
02:04:01|21097.52
02:04:03|21098.98
02:04:04|21098.98
02:04:04|21106.44
02:04:06|21107.7
02:04:07|21107.7
02:04:08|21107.7
02:04:09|21107.35
02:04:09|21107.35
02:04:11|21107.35
02:04:12|21107.35
02:04:13|21107.35
02:04:14|21107.35
02:04:14|21103.66
02:04:16|21103.66
02:04:17|21101.35
02:04:18|21101.35
02:04:19|21104.13
02:04:20|21104.13
02:04:21|21104.13
02:04:22|21104.13
02:04:23|21104.13
02:04:23|21104.13
02:04:24|21104.13
02:04:26|21104.39
02:04:27|21102.91
02:04:29|21095.87
02:04:29|21093.78
02:04:31|21095.99
02:04:32|21095.71
02:04:33|21095.04
02:04:34|21098.13
02:04:35|21098.13
02:04:36|21104.28
02:04:37|21104.28
02:04:38|21104.28
02:04:39|21104.28
02:04:40|21104.28
02:04:42|21104.28
02:04:42|21104.28
02:04:43|21104.28
02:04:44|21104.28
02:04:45|21109.6
02:04:46|21109.6
02:04:47|21109.58
02:04:49|21109.58
02:04:49|21111.92
02:04:50|21109.1
02:04:51|21109.1
02:04:53|21100.42
02:04:54|21101.47
02:04:56|21101.47
02:04:57|21101.47
02:04:58|21101.47
02:04:59|21101.47
02:05:00|21102.18
02:05:01|21102.18
02:05:03|21097.07
02:05:03|21097.07
02:05:04|21097.07
02:05:06|21097.07
02:05:07|21097.07
02:05:08|21100.69
02:05:10|21100.69
02:05:10|21100.69
02:05:12|21100.69
02:05:12|21100.69
02:05:13|21102.49
02:05:14|21102.49
02:05:16|21102.49
02:05:16|21104.54
02:05:18|21104.54
02:05:18|21104.54
02:05:20|21104.54
02:05:21|21101.46
02:05:21|21101.46
02:05:22|21097.55
02:05:24|21097.06
02:05:26|21099.53
02:05:27|21099.53
02:05:28|21097.04
02:05:30|21097.04
02:05:31|21096.59
02:05:32|21100.34
02:05:34|21097.54
02:05:35|21097.54
02:05:36|21097.54
02:05:38|21097.54
02:05:38|21097.54
02:05:39|21098.52
02:05:40|21096.18
02:05:41|21096.18
02:05:42|21096.18
02:05:43|21096.55
02:05:44|21096.55
02:05:45|21098.5
02:05:46|21098.5
02:05:47|21098.5
02:05:48|21098.5
02:05:49|21099.53
02:05:50|21100.75
02:05:51|21100.75
02:05:52|21100.75
02:05:53|21099.02
02:05:55|21099.02
02:05:56|21099.02
02:05:57|21099.02
02:05:57|21099.02
02:05:59|21101.27
02:05:59|21101.27
02:06:01|21106.67
02:06:01|21106.68
02:06:03|21106.68
02:06:03|21106.68
02:06:04|21106.68
02:06:06|21106.68
02:06:07|21106.68
02:06:08|21106.68
02:06:08|21105.95
02:06:10|21104.9
02:06:11|21104.9
02:06:12|21104.9
02:06:13|21104.9
02:06:14|21099.35
02:06:15|21100.85
02:06:16|21103.57
02:06:17|21103.57
02:06:18|21100.01
02:06:18|21101.93
02:06:20|21101.93
02:06:21|21100.68
02:06:22|21100.68
02:06:23|21100.68
02:06:24|21102.15
02:06:24|21099.91
02:06:27|21100.02
02:06:27|21100.02
02:06:28|21100.02
02:06:29|21095.16
02:06:30|21095.16
02:06:31|21100.02
02:06:33|21100.02
02:06:34|21100.02
02:06:35|21103.89
02:06:35|21103.89
02:06:37|21103.89
02:06:38|21103.89
02:06:38|21103.89
02:06:39|21103.89
02:06:41|21103.89
02:06:41|21103.89
02:06:43|21103.89
02:06:45|21103.89
02:06:45|21101.1
02:06:46|21101.1
02:06:47|21101.1
02:06:48|21101.1
02:06:49|21101.1
02:06:50|21101.1
02:06:52|21101.1
02:06:53|21101.1
02:06:54|21101.53
02:06:54|21101.53
02:06:55|21101.53
02:06:58|21101.72
02:06:58|21101.72
02:06:59|21101.82
02:07:01|21100.48
02:07:02|21100.48
02:07:02|21100.48
02:07:04|21100.48
02:07:05|21100.48
02:07:05|21100.48
02:07:07|21101.45
02:07:07|21101.45
02:07:09|21101.45
02:07:10|21101.45
02:07:11|21099.45
02:07:12|21099.45
02:07:13|21099.45
02:07:14|21099.45
02:07:15|21101.45
02:07:16|21101.45
02:07:17|21101.45
02:07:17|21101.45
02:07:19|21101.45
02:07:21|21101.45
02:07:21|21101.45
02:07:22|21101.45
02:07:23|21104.18
02:07:24|21104.18
02:07:26|21104.18
02:07:28|21104.18
02:07:28|21102.33
02:07:29|21102.33
02:07:30|21102.33
02:07:32|21102.33
02:07:33|21102.33
02:07:34|21102.33
02:07:34|21102.55
02:07:36|21102.55
02:07:37|21104.2
02:07:38|21104.2
02:07:39|21104.04
02:07:40|21105.66
02:07:41|21105.66
02:07:42|21103.86
02:07:43|21103.86
02:07:44|21101.32
02:07:46|21101.32
02:07:47|21101.76
02:07:48|21101.76
02:07:49|21101.76
02:07:50|21102.88
02:07:51|21102.88
02:07:52|21102.88
02:07:53|21106.39
02:07:54|21106.39
02:07:55|21106.39
02:07:56|21105.28
02:07:57|21105.28
02:07:58|21103.36
02:07:59|21106.39
02:08:00|21106.39
02:08:01|21108.24
02:08:02|21112.71
02:08:03|21112.71
02:08:04|21112.71
02:08:05|21112.71
02:08:06|21112.71
02:08:08|21112.71
02:08:08|21116.5
02:08:09|21119.56
02:08:11|21119.56
02:08:13|21119.56
02:08:13|21119.56
02:08:15|21115.35
02:08:15|21114.11
02:08:17|21114.11
02:08:17|21111.12
02:08:18|21101.48
02:08:20|21101.48
02:08:20|21101.48
02:08:21|21103.55
02:08:22|21103.55
02:08:23|21107.54
02:08:25|21107.54
02:08:26|21107.54
02:08:28|21107.54
02:08:29|21107.54
02:08:30|21107.54
02:08:31|21107.54
02:08:32|21110.49
02:08:33|21110.49
02:08:34|21110.49
02:08:36|21111.58
02:08:36|21111.58
02:08:37|21111.58
02:08:38|21111.58
02:08:39|21111.58
02:08:42|21108.84
02:08:43|21109.01
02:08:43|21103.17
02:08:45|21103.17
02:08:45|21103.17
02:08:46|21107.27
02:08:48|21107.27
02:08:49|21107.27
02:08:50|21107.27
02:08:51|21107.27
02:08:52|21114.09
02:08:53|21116.38
02:08:54|21119.13
02:08:55|21116.99
02:08:56|21116.99
02:08:57|21116.99
02:08:58|21116.76
02:08:59|21116.76
02:09:00|21116.76
02:09:01|21115.16
02:09:02|21115.16
02:09:03|21115.16
02:09:05|21114.62
02:09:06|21114.62
02:09:07|21114.62
02:09:09|21114.11
02:09:10|21116.36
02:09:10|21116.36
02:09:11|21114.5
02:09:12|21116.01
02:09:13|21116.01
02:09:15|21116.01
02:09:15|21119.64
02:09:16|21119.64
02:09:17|21117.48
02:09:18|21117.48
02:09:19|21117.48
02:09:20|21117.46
02:09:21|21119.27
02:09:22|21119.27
02:09:23|21119.27
02:09:24|21119.27
02:09:25|21119.75
02:09:26|21121.2
02:09:28|21121.25
02:09:29|21123.78
02:09:30|21123.78
02:09:31|21123.78
02:09:32|21119.77
02:09:33|21119.77
02:09:35|21110.27
02:09:36|21119.82
02:09:37|21117.74
02:09:38|21117.74
02:09:39|21116.71
02:09:40|21116.71
02:09:41|21116.71
02:09:42|21116.71
02:09:43|21116.71
02:09:44|21116.71
02:09:45|21123.5
02:09:47|21119.7
02:09:48|21116.51
02:09:49|21116.51
02:09:50|21119.47
02:09:51|21120.69
02:09:52|21120.69
02:09:53|21120.69
02:09:54|21120.69
02:09:55|21118.
02:09:56|21118.
02:09:58|21118.
02:09:59|21118.
02:10:00|21119.4
02:10:00|21117.39
02:10:02|21124.69
02:10:04|21124.61
02:10:04|21124.22
02:10:05|21124.22
02:10:06|21121.29
02:10:08|21121.29
02:10:09|21121.18
02:10:10|21121.18
02:10:11|21121.18
02:10:12|21121.18
02:10:14|21122.27
02:10:15|21122.27
02:10:15|21122.27
02:10:17|21122.27
02:10:17|21122.27
02:10:18|21122.27
02:10:20|21122.27
02:10:20|21123.59
02:10:22|21123.59
02:10:22|21123.59
02:10:23|21123.59
02:10:24|21123.59
02:10:26|21123.59
02:10:26|21123.59
02:10:28|21123.59
02:10:29|21123.59
02:10:29|21123.59
02:10:31|21122.01
02:10:31|21122.01
02:10:33|21122.01
02:10:33|21122.01
02:10:34|21122.01
02:10:36|21124.88
02:10:37|21125.61
02:10:37|21120.78
02:10:39|21119.27
02:10:40|21119.27
02:10:41|21119.27
02:10:42|21119.27
02:10:43|21119.27
02:10:44|21119.27
02:10:45|21119.27
02:10:46|21119.27
02:10:47|21119.27
02:10:48|21122.59
02:10:49|21122.59
02:10:50|21122.59
02:10:51|21115.2
02:10:52|21108.2
02:10:53|21108.2
02:10:54|21108.2
02:10:55|21108.2
02:10:56|21108.2
02:10:57|21108.2
02:10:58|21116.33
02:10:59|21112.62
02:11:00|21117.75
02:11:01|21117.75
02:11:02|21115.06
02:11:03|21108.61
02:11:04|21108.61
02:11:05|21111.69
02:11:06|21111.69
02:11:07|21109.57
02:11:08|21104.98
02:11:09|21103.36
02:11:10|21104.9
02:11:11|21104.9
02:11:13|21102.63
02:11:13|21098.08
02:11:15|21099.54
02:11:16|21099.54
02:11:16|21099.54
02:11:18|21093.89
02:11:19|21093.8
02:11:19|21088.1
02:11:20|21092.21
02:11:22|21089.85
02:11:23|21089.85
02:11:24|21089.81
02:11:25|21089.81
02:11:26|21089.81
02:11:28|21088.34
02:11:28|21088.34
02:11:30|21088.34
02:11:31|21089.88
02:11:32|21089.88
02:11:33|21094.46
02:11:34|21094.46
02:11:35|21094.46
02:11:37|21094.55
02:11:38|21094.55
02:11:39|21095.42
02:11:44|21095.42
02:11:45|21095.21
02:11:47|21095.17
02:11:48|21092.3
02:11:48|21091.87
02:11:50|21091.87
02:11:50|21091.87
02:11:51|21091.87
02:11:52|21091.87
02:11:54|21090.56
02:11:54|21090.56
02:11:55|21090.56
02:11:57|21090.59
02:11:57|21090.59
02:11:58|21090.59
02:11:59|21091.04
02:12:01|21091.04
02:12:02|21093.18
02:12:03|21094.92
02:12:04|21095.09
02:12:05|21095.09
02:12:06|21095.09
02:12:08|21093.94
02:12:08|21093.94
02:12:09|21093.94
02:12:11|21093.94
02:12:12|21093.59
02:12:13|21096.36
02:12:13|21096.36
02:12:14|21097.92
02:12:16|21097.92
02:12:17|21097.92
02:12:18|21097.92
02:12:19|21097.37
02:12:20|21095.21
02:12:21|21099.15
02:12:23|21099.15
02:12:23|21099.15
02:12:24|21099.15
02:12:25|21099.15
02:12:26|21099.15
02:12:28|21096.01
02:12:28|21096.01
02:12:29|21096.01
02:12:31|21097.68
02:12:32|21100.42
02:12:34|21100.42
02:12:35|21099.65
02:12:37|21103.8
02:12:37|21103.8
02:12:38|21103.8
02:12:39|21103.8
02:12:40|21103.8
02:12:41|21107.87
02:12:42|21103.81
02:12:43|21103.81
02:12:44|21103.81
02:12:45|21103.81
02:12:46|21103.81
02:12:47|21103.81
02:12:48|21103.81
02:12:49|21103.81
02:12:50|21103.81
02:12:51|21103.81
02:12:52|21103.81
02:12:53|21098.93
02:12:54|21098.93
02:12:55|21098.93
02:12:57|21105.72
02:12:59|21105.72
02:12:59|21108.29
02:13:00|21109.06
02:13:01|21109.06
02:13:02|21109.06
02:13:03|21109.7
02:13:04|21109.7
02:13:05|21103.68
02:13:06|21103.68
02:13:07|21103.68
02:13:08|21103.36
02:13:09|21103.36
02:13:10|21103.44
02:13:11|21103.44
02:13:12|21103.44
02:13:13|21103.44
02:13:14|21103.44
02:13:15|21103.44
02:13:17|21103.44
02:13:17|21103.44
02:13:18|21103.44
02:13:19|21103.44
02:13:20|21102.95
02:13:21|21102.95
02:13:22|21102.97
02:13:23|21102.97
02:13:24|21102.97
02:13:25|21102.97
02:13:26|21102.97
02:13:27|21102.97
02:13:28|21102.79
02:13:29|21110.87
02:13:30|21111.72
02:13:32|21111.72
02:13:34|21111.9
02:13:34|21111.9
02:13:35|21111.9
02:13:36|21111.9
02:13:37|21111.9
02:13:38|21111.9
02:13:39|21110.42
02:13:40|21110.42
02:13:41|21110.42
02:13:42|21110.42
02:13:44|21110.42
02:13:45|21110.42
02:13:47|21111.18
02:13:47|21111.18
02:13:48|21114.21
02:13:49|21115.7
02:13:50|21112.76
02:13:52|21112.76
02:13:53|21112.76
02:13:54|21112.76
02:13:54|21111.91
02:13:57|21109.51
02:13:57|21109.51
02:13:58|21109.03
02:13:59|21109.03
02:14:00|21109.03
02:14:01|21110.86
02:14:03|21111.61
02:14:03|21111.61
02:14:04|21111.61
02:14:07|21111.61
02:14:07|21111.09
02:14:08|21111.09
02:14:09|21111.09
02:14:10|21111.09
02:14:12|21113.57
02:14:12|21113.57
02:14:13|21113.57
02:14:14|21113.57
02:14:17|21113.57
02:14:17|21113.57
02:14:18|21113.57
02:14:19|21110.04
02:14:20|21110.04
02:14:21|21110.04
02:14:23|21110.04
02:14:24|21107.01
02:14:25|21105.07
02:14:26|21101.18
02:14:27|21101.18
02:14:28|21104.26
02:14:29|21104.26
02:14:30|21104.26
02:14:31|21104.24
02:14:32|21103.47
02:14:34|21101.3
02:14:35|21101.3
02:14:37|21102.02
02:14:38|21102.02
02:14:38|21102.38
02:14:39|21102.38
02:14:41|21104.18
02:14:42|21104.18
02:14:43|21104.18
02:14:44|21104.82
02:14:45|21104.82
02:14:46|21104.43
02:14:47|21104.43
02:14:48|21104.43
02:14:49|21104.43
02:14:50|21104.43
02:14:51|21104.43
02:14:52|21104.43
02:14:53|21104.43
02:14:54|21104.43
02:14:55|21105.67
02:14:56|21105.67
02:14:58|21105.67
02:14:58|21105.67
02:14:59|21105.26
02:15:01|21105.73
02:15:01|21105.73
02:15:02|21105.46
02:15:04|21105.46
02:15:05|21106.22
02:15:07|21106.88
02:15:07|21106.88
02:15:09|21109.61
02:15:10|21109.61
02:15:11|21109.61
02:15:12|21104.16
02:15:13|21104.16
02:15:14|21096.44
02:15:16|21096.44
02:15:16|21102.71
02:15:18|21104.28
02:15:19|21105.5
02:15:19|21104.55
02:15:20|21104.55
02:15:22|21104.55
02:15:23|21104.55
02:15:23|21104.55
02:15:25|21107.68
02:15:25|21114.96
02:15:26|21120.39
02:15:27|21122.75
02:15:28|21119.6
02:15:29|21119.6
02:15:31|21119.6
02:15:32|21118.02
02:15:33|21115.42
02:15:34|21113.63
02:15:35|21114.92
02:15:37|21114.92
02:15:38|21116.18
02:15:39|21116.18
02:15:41|21116.18
02:15:42|21116.93
02:15:42|21121.34
02:15:43|21116.94
02:15:44|21118.7
02:15:45|21118.7
02:15:47|21118.7
02:15:47|21115.98
02:15:49|21115.98
02:15:49|21122.12
02:15:50|21122.12
02:15:51|21120.45
02:15:52|21116.98
02:15:53|21115.05
02:15:54|21115.05
02:15:55|21115.05
02:15:57|21115.05
02:15:59|21115.46
02:16:00|21115.46
02:16:00|21115.46
02:16:02|21113.76
02:16:03|21113.76
02:16:04|21117.
02:16:05|21117.
02:16:06|21117.
02:16:07|21117.
02:16:08|21111.55
02:16:09|21105.87
02:16:11|21105.01
02:16:12|21105.01
02:16:12|21103.92
02:16:13|21103.92
02:16:15|21099.14
02:16:15|21097.15
02:16:16|21097.45
02:16:18|21096.98
02:16:19|21097.69
02:16:19|21097.69
02:16:20|21097.69
02:16:22|21097.69
02:16:23|21100.29
02:16:23|21100.29
02:16:24|21097.35
02:16:26|21097.35
02:16:27|21097.35
02:16:28|21097.35
02:16:29|21097.35
02:16:30|21096.96
02:16:31|21094.97
02:16:32|21094.97
02:16:33|21094.97
02:16:35|21095.06
02:16:36|21095.06
02:16:37|21095.67
02:16:38|21095.67
02:16:39|21095.67
02:16:40|21096.41
02:16:41|21091.5
02:16:42|21088.91
02:16:43|21089.59
02:16:44|21089.59
02:16:45|21089.59
02:16:46|21088.03
02:16:47|21085.71
02:16:48|21088.19
02:16:49|21074.2
02:16:50|21083.34
02:16:52|21083.34
02:16:52|21082.31
02:16:54|21082.31
02:16:54|21083.45
02:16:55|21084.9
02:16:57|21087.55
02:16:58|21087.55
02:16:59|21084.48
02:17:00|21077.95
02:17:01|21085.9
02:17:02|21085.9
02:17:03|21085.9
02:17:05|21085.9
02:17:06|21085.39
02:17:06|21085.39
02:17:07|21081.88
02:17:08|21087.63
02:17:10|21087.63
02:17:11|21087.63
02:17:12|21089.62
02:17:13|21089.62
02:17:14|21089.62
02:17:16|21091.09
02:17:16|21091.09
02:17:17|21091.09
02:17:18|21091.09
02:17:19|21092.88
02:17:21|21092.88
02:17:22|21093.2
02:17:23|21093.2
02:17:24|21090.17
02:17:25|21090.17
02:17:26|21087.22
02:17:27|21090.93
02:17:28|21090.93
02:17:28|21090.93
02:17:30|21091.63
02:17:31|21091.63
02:17:32|21088.61
02:17:32|21087.13
02:17:33|21086.69
02:17:35|21096.16
02:17:35|21097.35
02:17:37|21103.81
02:17:37|21103.81
02:17:38|21103.81
02:17:40|21103.81
02:17:41|21099.28
02:17:42|21093.46
02:17:43|21094.56
02:17:45|21094.86
02:17:45|21092.88
02:17:46|21092.88
02:17:47|21093.49
02:17:49|21093.49
02:17:50|21093.49
02:17:51|21092.91
02:17:52|21092.91
02:17:53|21092.91
02:17:53|21095.6
02:17:54|21095.6
02:17:55|21098.86
02:17:57|21098.86
02:17:58|21098.86
02:17:59|21098.86
02:18:00|21098.86
02:18:01|21098.86
02:18:02|21095.02
02:18:03|21095.02
02:18:04|21095.02
02:18:05|21095.06
02:18:06|21095.06
02:18:06|21095.06
02:18:08|21096.9
02:18:09|21096.9
02:18:10|21096.9
02:18:11|21096.9
02:18:12|21095.9
02:18:13|21095.9
02:18:15|21096.29
02:18:16|21096.29
02:18:16|21096.29
02:18:17|21094.14
02:18:19|21096.
02:18:19|21096.
02:18:21|21096.
02:18:21|21096.
02:18:23|21096.
02:18:24|21096.
02:18:25|21096.49
02:18:26|21096.49
02:18:27|21100.89
02:18:28|21100.89
02:18:29|21100.97
02:18:30|21101.52
02:18:31|21101.52
02:18:32|21101.52
02:18:33|21101.71
02:18:34|21101.71
02:18:35|21102.19
02:18:37|21102.19
02:18:38|21101.82
02:18:38|21101.82
02:18:39|21101.82
02:18:41|21101.82
02:18:42|21101.58
02:18:44|21101.58
02:18:44|21101.58
02:18:46|21091.49
02:18:47|21091.49
02:18:48|21093.55
02:18:49|21087.51
02:18:50|21087.51
02:18:51|21094.84
02:18:53|21090.23
02:18:53|21089.1
02:18:54|21088.09
02:18:55|21088.09
02:18:56|21088.09
02:18:57|21089.77
02:18:58|21089.77
02:18:59|21097.91
02:19:00|21098.96
02:19:01|21096.79
02:19:02|21096.79
02:19:03|21096.86
02:19:04|21095.68
02:19:05|21093.25
02:19:06|21096.49
02:19:07|21093.25
02:19:08|21093.25
02:19:09|21093.25
02:19:11|21095.36
02:19:11|21095.6
02:19:13|21093.25
02:19:14|21097.18
02:19:15|21091.76
02:19:16|21096.05
02:19:16|21094.91
02:19:17|21090.86
02:19:20|21090.86
02:19:20|21090.86
02:19:21|21090.86
02:19:22|21101.52
02:19:24|21108.27
02:19:24|21106.2
02:19:25|21107.94
02:19:27|21107.94
02:19:27|21107.94
02:19:28|21105.93
02:19:29|21105.93
02:19:31|21105.93
02:19:31|21105.93
02:19:32|21105.56
02:19:33|21103.4
02:19:34|21103.4
02:19:35|21103.4
02:19:36|21103.4
02:19:38|21103.4
02:19:40|21103.4
02:19:41|21103.4
02:19:42|21103.4
02:19:43|21103.4
02:19:44|21103.4
02:19:45|21099.92
02:19:46|21099.92
02:19:47|21099.92
02:19:48|21099.92
02:19:49|21099.92
02:19:50|21106.57
02:19:51|21106.25
02:19:52|21107.55
02:19:53|21106.44
02:19:54|21106.44
02:19:55|21106.44
02:19:56|21106.95
02:19:57|21106.95
02:19:58|21106.95
02:19:59|21103.38
02:20:00|21103.38
02:20:01|21104.98
02:20:02|21104.98
02:20:03|21104.98
02:20:04|21104.98
02:20:05|21104.98
02:20:06|21108.43
02:20:08|21106.51
02:20:09|21104.12
02:20:11|21104.96
02:20:11|21104.96
02:20:13|21105.36
02:20:14|21105.36
02:20:15|21105.36
02:20:16|21105.36
02:20:17|21097.29
02:20:18|21097.29
02:20:19|21097.29
02:20:20|21101.36
02:20:21|21095.14
02:20:23|21095.14
02:20:23|21093.72
02:20:25|21093.72
02:20:26|21093.72
02:20:27|21093.72
02:20:27|21093.72
02:20:29|21093.72
02:20:30|21093.72
02:20:31|21093.72
02:20:32|21093.72
02:20:33|21093.72
02:20:34|21093.72
02:20:34|21093.72
02:20:36|21097.71
02:20:37|21099.23
02:20:37|21099.23
02:20:39|21099.23
02:20:39|21087.16
02:20:42|21088.94
02:20:42|21088.94
02:20:44|21088.94
02:20:46|21085.25
02:20:47|21085.25
02:20:48|21089.73
02:20:50|21085.48
02:20:50|21083.31
02:20:51|21085.25
02:20:52|21085.25
02:20:53|21085.25
02:20:54|21086.01
02:20:55|21090.
02:20:56|21090.97
02:20:57|21090.97
02:20:58|21090.97
02:20:59|21085.58
02:21:00|21089.41
02:21:01|21085.25
02:21:02|21091.98
02:21:03|21091.98
02:21:05|21085.25
02:21:06|21085.25
02:21:07|21085.25
02:21:08|21085.25
02:21:09|21088.43
02:21:11|21088.43
02:21:11|21088.43
02:21:12|21088.43
02:21:13|21088.43
02:21:14|21088.57
02:21:15|21088.57
02:21:16|21089.96
02:21:17|21084.18
02:21:18|21088.93
02:21:19|21084.94
02:21:20|21083.36
02:21:21|21093.82
02:21:22|21093.82
02:21:23|21092.3
02:21:24|21095.1
02:21:25|21095.1
02:21:26|21095.1
02:21:28|21097.81
02:21:28|21097.62
02:21:29|21097.62
02:21:31|21098.52
02:21:32|21098.52
02:21:33|21096.96
02:21:34|21096.28
02:21:35|21096.03
02:21:36|21096.03
02:21:37|21096.03
02:21:38|21094.82
02:21:39|21094.82
02:21:40|21094.82
02:21:41|21094.82
02:21:42|21094.
02:21:44|21095.14
02:21:44|21093.51
02:21:45|21093.51
02:21:46|21090.76
02:21:47|21090.76
02:21:48|21093.68
02:21:49|21093.68
02:21:50|21093.71
02:21:52|21085.08
02:21:52|21085.08
02:21:54|21085.08
02:21:56|21084.45
02:21:56|21084.45
02:21:57|21091.85
02:21:58|21087.92
02:21:59|21087.92
02:22:00|21087.92
02:22:02|21091.05
02:22:03|21087.32
02:22:04|21087.32
02:22:06|21087.32
02:22:07|21086.67
02:22:08|21083.39
02:22:09|21089.23
02:22:10|21089.23
02:22:12|21085.02
02:22:13|21085.02
02:22:13|21085.02
02:22:14|21085.02
02:22:16|21087.28
02:22:16|21087.28
02:22:18|21088.05
02:22:18|21088.05
02:22:19|21088.05
02:22:20|21088.05
02:22:21|21088.05
02:22:23|21088.05
02:22:23|21088.05
02:22:24|21088.05
02:22:25|21088.05
02:22:26|21088.05
02:22:28|21091.35
02:22:28|21091.35
02:22:29|21089.01
02:22:30|21089.01
02:22:32|21088.74
02:22:32|21088.74
02:22:33|21088.74
02:22:34|21083.37
02:22:35|21083.7
02:22:37|21083.7
02:22:38|21086.16
02:22:39|21094.6
02:22:40|21092.55
02:22:41|21092.55
02:22:42|21094.57
02:22:43|21092.55
02:22:44|21092.55
02:22:45|21097.1
02:22:46|21097.1
02:22:47|21097.1
02:22:48|21097.1
02:22:49|21097.1
02:22:50|21093.47
02:22:51|21093.47
02:22:53|21090.75
02:22:54|21083.38
02:22:55|21090.79
02:22:56|21090.79
02:22:56|21091.72
02:22:57|21091.72
02:22:59|21084.25
02:23:00|21084.25
02:23:01|21084.25
02:23:02|21084.25
02:23:03|21084.25
02:23:04|21084.25
02:23:05|21084.25
02:23:06|21084.25
02:23:07|21089.06
02:23:09|21089.06
02:23:10|21089.06
02:23:10|21089.06
02:23:12|21089.06
02:23:12|21089.06
02:23:13|21089.06
02:23:14|21089.13
02:23:16|21093.18
02:23:16|21088.02
02:23:18|21094.59
02:23:19|21093.44
02:23:20|21093.44
02:23:21|21093.44
02:23:22|21092.86
02:23:23|21092.86
02:23:24|21092.86
02:23:25|21094.09
02:23:26|21091.16
02:23:27|21079.9
02:23:28|21085.39
02:23:29|21085.39
02:23:30|21089.18
02:23:31|21083.17
02:23:32|21083.17
02:23:33|21088.5
02:23:34|21088.5
02:23:35|21082.33
02:23:37|21082.33
02:23:38|21090.41
02:23:39|21086.72
02:23:40|21085.99
02:23:41|21085.99
02:23:42|21085.99
02:23:44|21085.99
02:23:45|21087.08
02:23:45|21087.47
02:23:47|21087.47
02:23:48|21087.48
02:23:49|21085.99
02:23:50|21085.99
02:23:51|21085.99
02:23:52|21091.38
02:23:53|21091.38
02:23:54|21090.76
02:23:55|21090.76
02:23:56|21091.94
02:23:57|21091.94
02:23:58|21091.94
02:23:59|21092.26
02:24:00|21092.26
02:24:01|21089.04
02:24:03|21086.45
02:24:03|21086.45
02:24:04|21086.45
02:24:06|21086.45
02:24:07|21086.45
02:24:08|21086.45
02:24:09|21079.9
02:24:10|21079.9
02:24:11|21076.93
02:24:12|21074.18
02:24:13|21074.18
02:24:15|21071.32
02:24:15|21071.32
02:24:17|21079.22
02:24:18|21075.41
02:24:19|21075.41
02:24:19|21073.45
02:24:21|21079.26
02:24:22|21074.44
02:24:24|21074.45
02:24:24|21083.31
02:24:25|21079.91
02:24:26|21078.2
02:24:27|21078.2
02:24:28|21083.34
02:24:29|21078.15
02:24:30|21078.15
02:24:31|21078.15
02:24:32|21078.19
02:24:33|21078.19
02:24:34|21084.26
02:24:35|21078.19
02:24:36|21082.89
02:24:37|21082.89
02:24:38|21080.36
02:24:39|21081.75
02:24:40|21081.69
02:24:41|21081.69
02:24:42|21081.69
02:24:44|21082.65
02:24:44|21082.65
02:24:47|21082.65
02:24:47|21082.65
02:24:49|21082.65
02:24:49|21082.65
02:24:52|21082.65
02:24:52|21082.65
02:24:54|21083.2
02:24:55|21083.2
02:24:56|21083.2
02:24:57|21083.2
02:24:58|21082.53
02:24:58|21082.44
02:25:00|21082.44
02:25:00|21082.44
02:25:01|21082.53
02:25:03|21082.53
02:25:05|21080.45
02:25:05|21080.57
02:25:06|21076.2
02:25:08|21080.98
02:25:08|21081.64
02:25:10|21081.64
02:25:11|21079.9
02:25:12|21081.55
02:25:13|21081.55
02:25:14|21082.3
02:25:15|21082.3
02:25:16|21082.3
02:25:17|21082.3
02:25:18|21082.3
02:25:19|21082.3
02:25:19|21080.75
02:25:21|21080.75
02:25:22|21080.75
02:25:23|21080.75
02:25:24|21080.75
02:25:25|21080.75
02:25:27|21084.26
02:25:27|21084.26
02:25:28|21080.12
02:25:29|21080.12
02:25:30|21082.92
02:25:31|21082.73
02:25:32|21082.73
02:25:33|21080.52
02:25:34|21080.52
02:25:35|21082.27
02:25:36|21080.73
02:25:37|21080.73
02:25:38|21080.73
02:25:39|21080.73
02:25:40|21080.73
02:25:41|21083.94
02:25:42|21083.43
02:25:44|21083.43
02:25:45|21081.29
02:25:46|21079.04
02:25:47|21079.04
02:25:47|21078.12
02:25:48|21077.86
02:25:51|21078.56
02:25:51|21077.07
02:25:53|21077.6
02:25:53|21078.65
02:25:56|21076.65
02:25:56|21080.
02:25:57|21077.35
02:25:58|21077.35
02:25:59|21076.66
02:26:00|21076.66
02:26:01|21078.45
02:26:02|21076.65
02:26:04|21074.69
02:26:05|21077.72
02:26:05|21077.72
02:26:06|21077.72
02:26:08|21077.72
02:26:08|21077.72
02:26:09|21075.34
02:26:11|21078.29
02:26:11|21078.29
02:26:13|21079.76
02:26:14|21078.07
02:26:16|21078.06
02:26:16|21078.06
02:26:17|21078.68
02:26:19|21078.68
02:26:20|21078.38
02:26:20|21078.38
02:26:22|21078.15
02:26:22|21082.02
02:26:23|21076.03
02:26:24|21078.73
02:26:26|21081.14
02:26:27|21070.7
02:26:27|21074.24
02:26:28|21075.28
02:26:29|21075.28
02:26:30|21074.96
02:26:31|21074.96
02:26:32|21073.13
02:26:33|21073.13
02:26:35|21078.51
02:26:35|21073.68
02:26:37|21076.75
02:26:38|21073.62
02:26:39|21073.62
02:26:39|21070.21
02:26:40|21071.29
02:26:41|21074.05
02:26:42|21068.49
02:26:43|21068.49
02:26:45|21068.51
02:26:47|21068.13
02:26:47|21057.71
02:26:49|21059.76
02:26:50|21059.76
02:26:51|21055.55
02:26:52|21057.15
02:26:53|21055.25
02:26:55|21055.25
02:26:55|21056.65
02:26:56|21060.9
02:26:57|21055.88
02:26:58|21054.72
02:27:00|21053.08
02:27:00|21053.08
02:27:02|21059.
02:27:02|21059.
02:27:03|21059.42
02:27:04|21053.62
02:27:05|21053.62
02:27:06|21053.62
02:27:08|21053.62
02:27:09|21053.62
02:27:10|21044.8
02:27:11|21036.31
02:27:12|21036.28
02:27:13|21031.
02:27:14|21028.78
02:27:15|21031.93
02:27:16|21040.95
02:27:17|21038.56
02:27:18|21038.56
02:27:19|21038.56
02:27:20|21035.44
02:27:21|21036.59
02:27:22|21039.81
02:27:23|21040.45
02:27:25|21040.45
02:27:25|21040.45
02:27:27|21040.21
02:27:27|21040.21
02:27:28|21040.21
02:27:30|21044.31
02:27:31|21044.31
02:27:32|21044.31
02:27:33|21040.7
02:27:34|21049.
02:27:35|21049.
02:27:36|21045.93
02:27:37|21043.68
02:27:38|21043.68
02:27:39|21043.52
02:27:40|21043.52
02:27:41|21040.11
02:27:42|21040.11
02:27:43|21040.52
02:27:44|21052.2
02:27:45|21052.2
02:27:46|21046.02
02:27:47|21045.34
02:27:48|21045.34
02:27:49|21045.34
02:27:50|21045.72
02:27:51|21045.72
02:27:53|21045.72
02:27:54|21048.31
02:27:55|21048.31
02:27:56|21048.31
02:27:56|21048.31
02:27:59|21048.05
02:27:59|21048.05
02:28:00|21056.14
02:28:02|21064.3
02:28:02|21065.9
02:28:04|21067.18
02:28:04|21065.87
02:28:06|21065.87
02:28:07|21072.69
02:28:08|21071.01
02:28:10|21073.87
02:28:10|21074.27
02:28:11|21074.27
02:28:13|21077.48
02:28:13|21077.48
02:28:14|21075.44
02:28:15|21075.44
02:28:17|21077.44
02:28:17|21076.77
02:28:19|21077.78
02:28:20|21077.78
02:28:21|21072.86
02:28:22|21074.21
02:28:22|21075.93
02:28:24|21076.8
02:28:25|21077.21
02:28:26|21077.4
02:28:26|21073.39
02:28:28|21077.28
02:28:28|21075.51
02:28:30|21075.51
02:28:31|21073.44
02:28:32|21073.44
02:28:34|21075.36
02:28:34|21075.36
02:28:35|21075.36
02:28:36|21073.92
02:28:37|21073.97
02:28:38|21073.97
02:28:39|21071.79
02:28:40|21073.95
02:28:42|21073.92
02:28:42|21073.84
02:28:43|21072.59
02:28:44|21074.03
02:28:45|21074.03
02:28:47|21073.94
02:28:48|21066.77
02:28:49|21066.77
02:28:50|21066.77
02:28:50|21066.77
02:28:52|21070.67
02:28:53|21072.08
02:28:54|21072.08
02:28:55|21072.08
02:28:56|21072.69
02:28:57|21073.35
02:28:59|21073.35
02:28:59|21073.35
02:29:00|21071.18
02:29:01|21071.18
02:29:02|21071.18
02:29:03|21071.12
02:29:05|21071.19
02:29:05|21071.19
02:29:07|21072.71
02:29:08|21072.71
02:29:08|21071.72
02:29:10|21071.72
02:29:11|21072.69
02:29:13|21072.69
02:29:13|21072.69
02:29:14|21072.69
02:29:16|21072.69
02:29:17|21074.25
02:29:17|21074.25
02:29:19|21071.02
02:29:20|21067.45
02:29:21|21067.45
02:29:22|21065.96
02:29:22|21065.96
02:29:23|21065.96
02:29:25|21060.5
02:29:26|21060.5
02:29:27|21061.85
02:29:27|21063.45
02:29:28|21064.41
02:29:30|21064.41
02:29:31|21064.41
02:29:32|21067.06
02:29:33|21067.06
02:29:34|21067.06
02:29:35|21067.06
02:29:36|21066.22
02:29:37|21066.22
02:29:38|21066.22
02:29:39|21066.42
02:29:41|21066.17
02:29:41|21066.17
02:29:42|21066.17
02:29:44|21056.84
02:29:45|21057.52
02:29:46|21057.52
02:29:47|21057.52
02:29:48|21057.52
02:29:50|21060.28
02:29:50|21060.28
02:29:52|21061.71
02:29:53|21061.71
02:29:54|21064.81
02:29:55|21064.81
02:29:56|21065.16
02:29:57|21065.11
02:29:58|21065.11
02:29:59|21063.85
02:30:00|21064.33
02:30:01|21062.15
02:30:03|21061.07
02:30:03|21061.27
02:30:04|21061.07
02:30:06|21061.07
02:30:07|21065.95
02:30:08|21061.32
02:30:10|21061.07
02:30:11|21059.41
02:30:12|21059.41
02:30:13|21059.41
02:30:15|21059.41
02:30:16|21061.05
02:30:16|21062.96
02:30:18|21064.87
02:30:19|21059.43
02:30:20|21059.43
02:30:21|21059.43
02:30:22|21059.43
02:30:22|21059.89
02:30:23|21059.66
02:30:25|21059.65
02:30:26|21059.06
02:30:26|21059.41
02:30:28|21059.51
02:30:28|21059.51
02:30:29|21059.41
02:30:31|21059.41
02:30:32|21059.41
02:30:32|21059.41
02:30:34|21059.41
02:30:35|21059.41
02:30:35|21059.41
02:30:37|21059.41
02:30:38|21063.22
02:30:39|21063.22
02:30:40|21063.83
02:30:40|21063.83
02:30:42|21061.39
02:30:42|21063.53
02:30:45|21063.53
02:30:45|21063.53
02:30:46|21061.39
02:30:47|21061.39
02:30:49|21063.75
02:30:49|21063.75
02:30:51|21061.39
02:30:52|21061.39
02:30:53|21061.39
02:30:54|21061.39
02:30:54|21061.39
02:30:55|21061.39
02:30:56|21061.39
02:30:57|21061.39
02:30:59|21064.62
02:31:00|21064.62
02:31:00|21064.62
02:31:02|21061.39
02:31:03|21063.91
02:31:04|21061.47
02:31:05|21072.14
02:31:06|21084.58
02:31:06|21090.78
02:31:08|21093.39
02:31:09|21093.39
02:31:11|21086.9
02:31:11|21086.9
02:31:12|21087.96
02:31:13|21087.96
02:31:15|21089.23
02:31:17|21089.23
02:31:17|21088.
02:31:19|21088.
02:31:19|21088.42
02:31:21|21088.42
02:31:21|21087.71
02:31:23|21090.19
02:31:23|21090.19
02:31:25|21090.19
02:31:25|21090.19
02:31:27|21089.06
02:31:28|21086.37
02:31:29|21080.8
02:31:30|21080.8
02:31:30|21086.19
02:31:32|21089.58
02:31:33|21086.82
02:31:33|21086.82
02:31:35|21087.02
02:31:36|21082.83
02:31:38|21075.08
02:31:38|21075.08
02:31:39|21073.48
02:31:41|21078.07
02:31:41|21078.5
02:31:42|21078.5
02:31:44|21078.5
02:31:44|21078.5
02:31:45|21074.34
02:31:47|21074.34
02:31:48|21074.34
02:31:50|21074.34
02:31:50|21074.34
02:31:51|21074.34
02:31:53|21069.07
02:31:54|21069.07
02:31:55|21069.07
02:31:56|21069.07
02:31:57|21069.07
02:31:58|21069.07
02:31:58|21069.07
02:31:59|21069.07
02:32:00|21071.2
02:32:02|21071.2
02:32:03|21071.2
02:32:05|21071.2
02:32:06|21071.91
02:32:07|21071.91
02:32:08|21071.91
02:32:09|21071.91
02:32:10|21074.04
02:32:11|21074.04
02:32:12|21074.04
02:32:13|21074.04
02:32:14|21074.04
02:32:16|21074.04
02:32:16|21074.04
02:32:17|21074.04
02:32:18|21074.04
02:32:19|21074.04
02:32:21|21074.04
02:32:21|21074.04
02:32:23|21074.04
02:32:24|21069.05
02:32:25|21066.
02:32:26|21071.99
02:32:27|21071.55
02:32:28|21073.78
02:32:30|21075.8
02:32:30|21080.6
02:32:31|21082.84
02:32:32|21083.74
02:32:33|21085.02
02:32:34|21085.02
02:32:35|21080.01
02:32:36|21082.64
02:32:37|21083.95
02:32:38|21083.95
02:32:39|21083.95
02:32:40|21083.95
02:32:42|21082.35
02:32:43|21083.62
02:32:44|21083.62
02:32:45|21083.62
02:32:46|21087.6
02:32:48|21085.26
02:32:48|21084.67
02:32:49|21084.67
02:32:51|21084.67
02:32:52|21086.42
02:32:53|21084.55
02:32:54|21085.01
02:32:55|21085.01
02:32:56|21087.43
02:32:57|21085.
02:32:58|21085.
02:32:59|21082.87
02:33:00|21079.52
02:33:01|21078.26
02:33:02|21078.26
02:33:04|21084.61
02:33:05|21084.61
02:33:06|21084.61
02:33:07|21079.66
02:33:09|21081.08
02:33:10|21081.08
02:33:11|21081.08
02:33:12|21081.08
02:33:13|21081.08
02:33:14|21079.67
02:33:15|21088.17
02:33:16|21089.32
02:33:17|21089.32
02:33:18|21085.9
02:33:19|21085.03
02:33:20|21085.03
02:33:21|21080.22
02:33:22|21080.22
02:33:23|21080.22
02:33:24|21080.22
02:33:26|21085.1
02:33:26|21085.1
02:33:28|21085.1
02:33:29|21085.1
02:33:29|21085.1
02:33:32|21085.96
02:33:32|21085.96
02:33:33|21085.96
02:33:34|21085.96
02:33:35|21085.96
02:33:36|21080.
02:33:37|21085.33
02:33:38|21085.33
02:33:39|21085.33
02:33:41|21082.12
02:33:42|21082.12
02:33:43|21082.12
02:33:44|21082.12
02:33:45|21082.12
02:33:46|21082.12
02:33:47|21082.12
02:33:48|21082.12
02:33:49|21082.12
02:33:50|21082.12
02:33:51|21081.9
02:33:52|21081.9
02:33:53|21081.57
02:33:54|21078.34
02:33:55|21078.34
02:33:57|21078.34
02:33:57|21078.34
02:33:58|21078.79
02:33:59|21078.79
02:34:00|21078.79
02:34:01|21078.79
02:34:02|21080.19
02:34:04|21080.19
02:34:05|21084.12
02:34:06|21084.12
02:34:06|21084.12
02:34:08|21084.12
02:34:09|21084.12
02:34:09|21084.12
02:34:11|21084.12
02:34:11|21084.53
02:34:12|21084.53
02:34:13|21084.53
02:34:14|21082.27
02:34:15|21082.27
02:34:17|21082.27
02:34:18|21082.27
02:34:18|21082.92
02:34:19|21078.41
02:34:21|21078.41
02:34:21|21078.41
02:34:22|21078.41
02:34:23|21078.41
02:34:24|21078.41
02:34:25|21077.42
02:34:26|21077.42
02:34:27|21077.42
02:34:28|21082.1
02:34:29|21082.1
02:34:31|21085.2
02:34:32|21087.44
02:34:33|21087.44
02:34:34|21087.44
02:34:35|21087.44
02:34:36|21087.44
02:34:37|21087.44
02:34:37|21087.44
02:34:39|21087.44
02:34:40|21087.44
02:34:41|21087.44
02:34:42|21087.44
02:34:43|21087.44
02:34:44|21087.44
02:34:45|21087.44
02:34:46|21087.44
02:34:47|21087.44
02:34:48|21087.44
02:34:50|21090.87
02:34:50|21089.55
02:34:51|21089.55
02:34:52|21088.35
02:34:53|21088.35
02:34:55|21088.46
02:34:56|21085.91
02:34:57|21087.27
02:34:58|21087.27
02:34:59|21087.27
02:35:00|21086.76
02:35:01|21087.61
02:35:02|21087.61
02:35:03|21087.56
02:35:05|21087.56
02:35:06|21090.09
02:35:07|21091.31
02:35:08|21091.02
02:35:09|21091.02
02:35:11|21091.02
02:35:11|21091.02
02:35:12|21084.36
02:35:13|21087.88
02:35:14|21087.88
02:35:16|21088.71
02:35:16|21088.71
02:35:17|21088.71
02:35:18|21088.71
02:35:19|21088.71
02:35:21|21088.71
02:35:21|21088.71
02:35:23|21089.6
02:35:24|21089.6
02:35:25|21089.6
02:35:27|21089.6
02:35:27|21089.6
02:35:29|21090.16
02:35:29|21090.16
02:35:31|21090.16
02:35:31|21090.16
02:35:32|21090.98
02:35:34|21092.47
02:35:35|21092.48
02:35:36|21096.87
02:35:37|21097.34
02:35:38|21099.01
02:35:39|21097.02
02:35:39|21101.99
02:35:41|21101.99
02:35:42|21099.04
02:35:42|21099.04
02:35:44|21099.04
02:35:45|21100.66
02:35:47|21102.63
02:35:47|21102.63
02:35:48|21102.63
02:35:49|21099.65
02:35:50|21102.45
02:35:51|21101.93
02:35:52|21099.5
02:35:54|21101.33
02:35:56|21098.28
02:35:56|21093.94
02:35:57|21097.61
02:35:58|21096.42
02:36:00|21096.42
02:36:00|21096.42
02:36:01|21095.34
02:36:03|21091.45
02:36:05|21091.45
02:36:06|21091.45
02:36:06|21091.45
02:36:07|21091.45
02:36:09|21092.9
02:36:10|21092.9
02:36:11|21091.46
02:36:13|21095.39
02:36:14|21095.39
02:36:14|21098.
02:36:15|21098.
02:36:17|21098.09
02:36:19|21098.55
02:36:19|21098.55
02:36:20|21095.31
02:36:22|21095.31
02:36:22|21089.37
02:36:23|21083.97
02:36:24|21083.97
02:36:25|21084.16
02:36:27|21084.16
02:36:27|21084.82
02:36:28|21080.19
02:36:29|21081.17
02:36:30|21081.17
02:36:32|21080.2
02:36:33|21080.19
02:36:33|21087.99
02:36:35|21084.
02:36:36|21084.
02:36:37|21083.08
02:36:39|21082.22
02:36:39|21083.18
02:36:40|21083.18
02:36:41|21083.64
02:36:42|21083.64
02:36:43|21083.25
02:36:45|21083.25
02:36:46|21081.87
02:36:47|21081.87
02:36:48|21087.55
02:36:49|21085.58
02:36:49|21085.58
02:36:50|21085.58
02:36:52|21085.58
02:36:53|21085.58
02:36:54|21085.58
02:36:56|21086.63
02:36:56|21086.63
02:36:57|21086.63
02:36:58|21091.27
02:37:00|21090.67
02:37:01|21089.65
02:37:03|21092.92
02:37:03|21091.72
02:37:04|21096.87
02:37:05|21097.22
02:37:06|21097.22
02:37:07|21097.22
02:37:08|21096.13
02:37:09|21092.61
02:37:10|21092.61
02:37:11|21090.81
02:37:12|21090.81
02:37:13|21088.96
02:37:14|21088.96
02:37:15|21088.96
02:37:16|21088.96
02:37:17|21088.96
02:37:18|21088.96
02:37:19|21088.96
02:37:21|21088.96
02:37:21|21088.96
02:37:23|21088.96
02:37:24|21085.27
02:37:25|21082.18
02:37:26|21092.03
02:37:27|21093.39
02:37:28|21093.39
02:37:29|21093.39
02:37:30|21093.39
02:37:31|21096.23
02:37:32|21095.81
02:37:33|21095.81
02:37:34|21095.81
02:37:35|21095.24
02:37:36|21095.24
02:37:37|21095.24
02:37:38|21094.71
02:37:39|21094.26
02:37:40|21094.26
02:37:41|21094.26
02:37:42|21094.26
02:37:43|21094.26
02:37:44|21093.87
02:37:45|21090.43
02:37:46|21090.35
02:37:47|21092.83
02:37:48|21090.35
02:37:49|21090.35
02:37:50|21090.35
02:37:51|21090.35
02:37:52|21090.35
02:37:53|21090.35
02:37:54|21089.03
02:37:55|21089.03
02:37:57|21091.64
02:37:57|21091.64
02:37:59|21091.64
02:38:00|21091.64
02:38:02|21091.64
02:38:02|21091.64
02:38:04|21091.64
02:38:05|21095.01
02:38:07|21095.28
02:38:08|21095.28
02:38:09|21095.28
02:38:11|21095.28
02:38:11|21095.28
02:38:13|21095.28
02:38:14|21095.28
02:38:15|21095.28
02:38:16|21095.28
02:38:17|21095.28
02:38:18|21095.28
02:38:19|21094.65
02:38:21|21098.68
02:38:22|21098.68
02:38:22|21099.21
02:38:24|21093.18
02:38:24|21093.18
02:38:25|21093.18
02:38:27|21093.18
02:38:28|21093.18
02:38:28|21093.18
02:38:30|21093.18
02:38:31|21092.13
02:38:32|21092.13
02:38:33|21092.13
02:38:34|21092.13
02:38:35|21092.13
02:38:36|21092.13
02:38:37|21092.13
02:38:38|21092.13
02:38:39|21092.13
02:38:40|21092.13
02:38:41|21095.23
02:38:42|21095.23
02:38:43|21087.3
02:38:44|21096.52
02:38:45|21096.52
02:38:46|21095.47
02:38:47|21095.47
02:38:48|21098.73
02:38:49|21097.79
02:38:50|21097.79
02:38:51|21096.22
02:38:52|21093.27
02:38:53|21093.27
02:38:54|21094.24
02:38:55|21094.24
02:38:56|21094.24
02:38:57|21095.03
02:38:58|21093.39
02:38:59|21093.39
02:39:00|21093.39
02:39:01|21093.39
02:39:03|21093.39
02:39:04|21098.66
02:39:04|21098.66
02:39:06|21098.66
02:39:06|21099.82
02:39:08|21099.82
02:39:09|21096.28
02:39:10|21096.31
02:39:11|21096.31
02:39:13|21096.31
02:39:13|21096.85
02:39:15|21095.57
02:39:16|21095.57
02:39:17|21095.57
02:39:18|21095.32
02:39:19|21095.32
02:39:20|21095.32
02:39:21|21094.56
02:39:23|21094.56
02:39:24|21091.42
02:39:25|21091.42
02:39:26|21091.42
02:39:27|21095.51
02:39:28|21095.51
02:39:29|21096.67
02:39:30|21096.67
02:39:31|21096.67
02:39:32|21096.18
02:39:33|21096.18
02:39:34|21096.18
02:39:35|21096.18
02:39:36|21094.56
02:39:37|21094.56
02:39:38|21089.18
02:39:39|21089.18
02:39:40|21089.36
02:39:41|21091.38
02:39:42|21084.66
02:39:43|21078.02
02:39:45|21080.7
02:39:45|21080.7
02:39:47|21078.02
02:39:48|21080.58
02:39:48|21076.23
02:39:49|21084.82
02:39:51|21084.49
02:39:51|21084.49
02:39:53|21079.11
02:39:53|21078.37
02:39:54|21080.12
02:39:55|21080.12
02:39:57|21079.42
02:39:57|21078.99
02:39:58|21078.74
02:39:59|21073.52
02:40:00|21073.52
02:40:02|21072.56
02:40:04|21072.91
02:40:04|21072.91
02:40:05|21079.13
02:40:07|21074.88
02:40:09|21079.14
02:40:09|21079.14
02:40:11|21081.93
02:40:13|21081.93
02:40:13|21081.93
02:40:15|21080.81
02:40:15|21080.81
02:40:17|21080.81
02:40:18|21079.57
02:40:18|21075.92
02:40:20|21075.92
02:40:21|21075.92
02:40:22|21075.92
02:40:24|21080.73
02:40:24|21080.73
02:40:26|21080.73
02:40:26|21078.93
02:40:27|21078.93
02:40:28|21078.93
02:40:29|21078.93
02:40:31|21076.55
02:40:32|21083.51
02:40:33|21087.43
02:40:34|21086.51
02:40:35|21083.69
02:40:36|21080.33
02:40:37|21080.33
02:40:38|21080.33
02:40:39|21078.58
02:40:40|21078.58
02:40:41|21081.66
02:40:42|21080.33
02:40:43|21080.33
02:40:44|21078.59
02:40:45|21078.59
02:40:46|21080.33
02:40:47|21080.33
02:40:48|21080.33
02:40:49|21082.17
02:40:51|21082.17
02:40:52|21082.17
02:40:53|21082.17
02:40:53|21082.17
02:40:54|21082.17
02:40:55|21082.17
02:40:57|21082.17
02:40:57|21082.87
02:40:59|21083.07
02:41:00|21085.62
02:41:01|21085.62
02:41:02|21085.62
02:41:04|21085.62
02:41:04|21083.62
02:41:06|21083.62
02:41:08|21083.94
02:41:08|21083.94
02:41:10|21083.94
02:41:12|21082.89
02:41:12|21082.89
02:41:13|21083.28
02:41:14|21083.28
02:41:15|21083.28
02:41:16|21083.28
02:41:18|21083.28
02:41:19|21083.28
02:41:20|21083.28
02:41:21|21083.28
02:41:22|21083.1
02:41:23|21085.42
02:41:24|21085.42
02:41:25|21085.42
02:41:26|21085.42
02:41:27|21085.42
02:41:28|21085.42
02:41:29|21085.42
02:41:30|21082.17
02:41:31|21082.17
02:41:32|21082.17
02:41:33|21082.17
02:41:33|21082.17
02:41:35|21082.17
02:41:36|21082.17
02:41:36|21082.17
02:41:37|21082.17
02:41:38|21082.17
02:41:40|21082.17
02:41:41|21082.17
02:41:42|21073.62
02:41:43|21072.57
02:41:44|21068.45
02:41:44|21066.81
02:41:45|21070.29
02:41:47|21066.92
02:41:47|21064.54
02:41:48|21072.48
02:41:49|21075.92
02:41:51|21070.66
02:41:52|21069.6
02:41:53|21069.61
02:41:55|21069.64
02:41:55|21069.31
02:41:56|21073.21
02:41:57|21071.03
02:41:58|21071.03
02:41:59|21071.03
02:42:06|21071.03
02:42:07|21069.31
02:42:09|21073.01
02:42:09|21073.01
02:42:10|21073.01
02:42:11|21071.46
02:42:12|21071.03
02:42:13|21068.92
02:42:14|21068.92
02:42:15|21071.03
02:42:16|21071.03
02:42:17|21071.03
02:42:18|21071.03
02:42:19|21071.03
02:42:20|21071.03
02:42:21|21070.7
02:42:22|21070.7
02:42:23|21070.7
02:42:24|21070.7
02:42:25|21068.93
02:42:26|21068.93
02:42:27|21068.93
02:42:28|21068.93
02:42:29|21068.14
02:42:30|21068.14
02:42:31|21063.24
02:42:32|21063.35
02:42:33|21063.74
02:42:34|21068.42
02:42:35|21069.65
02:42:36|21073.06
02:42:37|21073.44
02:42:38|21073.44
02:42:39|21073.44
02:42:40|21073.44
02:42:41|21072.02
02:42:42|21072.02
02:42:43|21070.58
02:42:44|21071.58
02:42:45|21071.23
02:42:46|21071.23
02:42:47|21071.23
02:42:48|21071.23
02:42:49|21071.23
02:42:50|21071.23
02:42:51|21071.23
02:42:53|21072.21
02:42:53|21072.21
02:42:55|21072.21
02:42:56|21072.21
02:42:57|21070.61
02:42:57|21070.61
02:42:58|21070.61
02:43:00|21070.61
02:43:01|21067.41
02:43:02|21067.65
02:43:03|21067.34
02:43:05|21065.13
02:43:06|21065.13
02:43:07|21065.13
02:43:08|21065.18
02:43:09|21063.46
02:43:10|21061.02
02:43:11|21060.
02:43:12|21056.44
02:43:13|21052.48
02:43:15|21056.92
02:43:15|21056.9
02:43:16|21056.9
02:43:18|21058.26
02:43:19|21058.26
02:43:19|21058.26
02:43:21|21054.13
02:43:22|21054.13
02:43:22|21054.13
02:43:24|21054.13
02:43:24|21058.77
02:43:26|21058.77
02:43:26|21058.77
02:43:27|21054.13
02:43:28|21054.13
02:43:30|21054.13
02:43:30|21054.13
02:43:31|21054.17
02:43:32|21054.17
02:43:33|21054.17
02:43:34|21057.77
02:43:36|21057.77
02:43:36|21057.77
02:43:37|21057.77
02:43:38|21057.77
02:43:39|21061.89
02:43:41|21061.89
02:43:41|21064.51
02:43:43|21067.87
02:43:43|21067.87
02:43:45|21067.87
02:43:45|21067.87
02:43:46|21067.37
02:43:48|21069.65
02:43:49|21067.47
02:43:50|21067.47
02:43:51|21066.8
02:43:53|21066.8
02:43:53|21063.68
02:43:54|21063.68
02:43:55|21063.68
02:43:56|21063.68
02:43:57|21063.68
02:43:58|21063.68
02:44:00|21065.08
02:44:01|21065.08
02:44:02|21065.08
02:44:04|21063.17
02:44:04|21063.17
02:44:06|21063.34
02:44:08|21063.17
02:44:09|21060.6
02:44:10|21060.6
02:44:11|21063.17
02:44:12|21064.65
02:44:13|21063.17
02:44:15|21063.17
02:44:16|21068.31
02:44:17|21068.5
02:44:18|21065.18
02:44:19|21065.18
02:44:21|21065.18
02:44:22|21065.18
02:44:23|21065.18
02:44:23|21067.01
02:44:25|21067.01
02:44:25|21067.53
02:44:26|21067.53
02:44:27|21067.53
02:44:28|21067.53
02:44:29|21067.53
02:44:30|21067.53
02:44:31|21066.41
02:44:32|21067.74
02:44:33|21066.9
02:44:34|21066.9
02:44:36|21067.22
02:44:36|21066.65
02:44:38|21066.65
02:44:38|21066.65
02:44:39|21063.17
02:44:41|21063.17
02:44:41|21063.17
02:44:42|21063.17
02:44:44|21063.17
02:44:45|21063.17
02:44:46|21063.17
02:44:46|21063.17
02:44:48|21063.17
02:44:49|21063.17
02:44:50|21065.4
02:44:51|21065.4
02:44:52|21065.4
02:44:53|21063.84
02:44:55|21067.07
02:44:55|21067.07
02:44:56|21067.07
02:44:57|21067.07
02:44:59|21067.07
02:45:00|21067.07
02:45:00|21067.53
02:45:01|21067.53
02:45:04|21072.76
02:45:04|21073.76
02:45:06|21069.66
02:45:07|21065.52
02:45:08|21065.62
02:45:10|21065.62
02:45:10|21065.27
02:45:11|21065.27
02:45:12|21068.79
02:45:13|21065.15
02:45:14|21071.
02:45:15|21071.
02:45:16|21077.86
02:45:17|21082.76
02:45:18|21080.96
02:45:20|21081.3
02:45:20|21078.11
02:45:21|21078.11
02:45:23|21078.92
02:45:23|21078.92
02:45:25|21078.92
02:45:25|21078.92
02:45:26|21078.92
02:45:28|21078.92
02:45:29|21086.95
02:45:30|21088.
02:45:31|21088.
02:45:32|21088.
02:45:33|21086.53
02:45:34|21086.53
02:45:35|21082.5
02:45:36|21088.
02:45:37|21088.
02:45:38|21088.
02:45:39|21088.
02:45:41|21088.
02:45:41|21088.
02:45:42|21088.
02:45:44|21082.08
02:45:45|21082.08
02:45:46|21082.08
02:45:47|21085.7
02:45:48|21085.7
02:45:48|21085.7
02:45:49|21084.37
02:45:50|21084.37
02:45:52|21084.37
02:45:53|21080.83
02:45:54|21080.83
02:45:55|21085.7
02:45:55|21086.15
02:45:57|21083.63
02:45:57|21083.63
02:45:59|21083.63
02:46:00|21080.82
02:46:01|21080.82
02:46:02|21083.13
02:46:03|21083.13
02:46:05|21082.46
02:46:05|21082.46
02:46:06|21082.46
02:46:07|21082.46
02:46:09|21082.56
02:46:10|21082.56
02:46:11|21082.56
02:46:12|21082.56
02:46:13|21077.76
02:46:14|21077.32
02:46:15|21077.32
02:46:16|21070.63
02:46:17|21070.63
02:46:18|21070.63
02:46:19|21064.85
02:46:20|21062.21
02:46:21|21062.21
02:46:22|21062.21
02:46:23|21062.21
02:46:24|21068.34
02:46:25|21068.34
02:46:27|21066.19
02:46:28|21066.19
02:46:28|21067.13
02:46:30|21064.88
02:46:30|21064.88
02:46:32|21065.43
02:46:33|21064.08
02:46:34|21064.08
02:46:34|21065.08
02:46:35|21065.08
02:46:37|21065.08
02:46:38|21067.79
02:46:39|21067.79
02:46:40|21067.79
02:46:41|21071.87
02:46:42|21071.87
02:46:43|21072.7
02:46:44|21072.7
02:46:45|21070.52
02:46:46|21071.3
02:46:47|21071.67
02:46:48|21071.67
02:46:49|21071.67
02:46:50|21072.
02:46:51|21072.
02:46:52|21073.33
02:46:53|21075.32
02:46:54|21075.32
02:46:55|21075.32
02:46:57|21074.9
02:46:57|21074.9
02:46:58|21074.9
02:46:59|21074.9
02:47:01|21074.9
02:47:01|21074.9
02:47:03|21074.9
02:47:03|21074.9
02:47:04|21074.9
02:47:06|21072.55
02:47:07|21072.55
02:47:08|21072.55
02:47:09|21073.22
02:47:10|21073.22
02:47:11|21073.22
02:47:13|21073.22
02:47:14|21073.22
02:47:14|21071.51
02:47:16|21071.51
02:47:17|21071.51
02:47:18|21071.51
02:47:20|21068.44
02:47:20|21067.05
02:47:21|21065.84
02:47:22|21065.84
02:47:23|21065.84
02:47:25|21067.27
02:47:27|21067.27
02:47:27|21067.27
02:47:28|21067.49
02:47:29|21067.49
02:47:30|21066.13
02:47:31|21066.13
02:47:32|21066.13
02:47:33|21066.13
02:47:34|21068.8
02:47:35|21068.8
02:47:36|21068.8
02:47:37|21068.8
02:47:38|21068.8
02:47:39|21067.21
02:47:40|21066.13
02:47:41|21066.13
02:47:42|21066.13
02:47:43|21060.35
02:47:45|21060.35
02:47:46|21060.35
02:47:47|21066.03
02:47:48|21066.22
02:47:49|21066.22
02:47:50|21066.22
02:47:50|21066.22
02:47:51|21066.22
02:47:53|21066.25
02:47:53|21063.8
02:47:54|21067.46
02:47:56|21066.09
02:47:57|21066.09
02:47:57|21066.09
02:47:59|21066.09
02:48:00|21066.09
02:48:01|21066.77
02:48:02|21066.77
02:48:02|21067.59
02:48:04|21067.59
02:48:05|21071.26
02:48:05|21069.68
02:48:07|21077.93
02:48:07|21078.89
02:48:08|21079.62
02:48:09|21079.62
02:48:12|21079.62
02:48:12|21079.62
02:48:13|21079.62
02:48:15|21075.26
02:48:16|21075.26
02:48:17|21075.26
02:48:18|21075.26
02:48:19|21075.26
02:48:20|21074.42
02:48:21|21074.42
02:48:22|21069.39
02:48:23|21070.79
02:48:24|21070.79
02:48:26|21070.79
02:48:26|21070.79
02:48:27|21070.79
02:48:28|21070.79
02:48:29|21069.8
02:48:31|21071.69
02:48:32|21071.45
02:48:33|21071.45
02:48:34|21072.55
02:48:34|21072.55
02:48:35|21072.33
02:48:37|21069.39
02:48:38|21069.39
02:48:39|21069.39
02:48:40|21070.33
02:48:41|21070.35
02:48:42|21070.35
02:48:43|21070.35
02:48:44|21070.35
02:48:45|21070.52
02:48:46|21070.52
02:48:47|21072.33
02:48:48|21072.33
02:48:48|21072.33
02:48:50|21071.15
02:48:51|21071.15
02:48:51|21071.15
02:48:53|21071.15
02:48:53|21070.58
02:48:55|21070.58
02:48:56|21070.58
02:48:57|21067.6
02:48:58|21068.
02:48:59|21068.37
02:49:00|21068.8
02:49:01|21068.8
02:49:02|21070.65
02:49:03|21070.65
02:49:04|21075.83
02:49:05|21075.64
02:49:07|21075.52
02:49:08|21075.52
02:49:08|21075.52
02:49:09|21075.37
02:49:10|21075.37
02:49:12|21074.7
02:49:12|21074.7
02:49:13|21074.7
02:49:15|21074.7
02:49:17|21069.94
02:49:18|21067.49
02:49:20|21067.95
02:49:20|21067.95
02:49:21|21069.54
02:49:22|21069.54
02:49:24|21069.54
02:49:24|21069.54
02:49:25|21069.54
02:49:26|21069.54
02:49:28|21069.54
02:49:28|21069.54
02:49:30|21069.54
02:49:31|21069.54
02:49:32|21069.54
02:49:33|21069.54
02:49:34|21069.58
02:49:35|21069.58
02:49:36|21069.74
02:49:37|21069.74
02:49:38|21069.74
02:49:39|21072.35
02:49:40|21073.34
02:49:41|21073.34
02:49:42|21072.05
02:49:44|21072.05
02:49:44|21072.05
02:49:45|21071.74
02:49:46|21071.74
02:49:47|21071.21
02:49:48|21071.21
02:49:49|21071.21
02:49:50|21071.21
02:49:51|21069.51
02:49:53|21069.51
02:49:54|21069.51
02:49:55|21071.11
02:49:56|21071.11
02:49:57|21071.11
02:49:58|21069.91
02:49:59|21069.91
02:50:00|21069.91
02:50:01|21069.76
02:50:03|21069.76
02:50:04|21069.76
02:50:05|21071.05
02:50:06|21077.12
02:50:07|21077.62
02:50:08|21077.62
02:50:09|21077.94
02:50:10|21076.14
02:50:12|21073.58
02:50:12|21073.58
02:50:13|21073.82
02:50:15|21073.82
02:50:16|21073.82
02:50:17|21074.06
02:50:18|21074.06
02:50:19|21074.06
02:50:20|21074.06
02:50:21|21071.71
02:50:22|21073.62
02:50:24|21073.62
02:50:24|21073.62
02:50:25|21075.06
02:50:26|21075.06
02:50:28|21075.06
02:50:28|21075.06
02:50:30|21075.06
02:50:31|21075.06
02:50:32|21075.06
02:50:33|21075.06
02:50:34|21075.06
02:50:35|21077.
02:50:37|21077.
02:50:37|21077.
02:50:39|21077.
02:50:39|21073.81
02:50:41|21073.81
02:50:42|21073.81
02:50:43|21073.81
02:50:44|21073.81
02:50:44|21073.2
02:50:46|21073.2
02:50:47|21073.07
02:50:48|21073.07
02:50:50|21073.07
02:50:50|21073.07
02:50:51|21073.38
02:50:53|21073.38
02:50:54|21073.38
02:50:54|21073.97
02:50:55|21074.91
02:50:57|21074.46
02:50:58|21074.46
02:50:59|21074.46
02:51:00|21072.81
02:51:01|21071.57
02:51:02|21071.57
02:51:02|21071.6
02:51:04|21071.6
02:51:05|21071.6
02:51:06|21071.6
02:51:07|21071.45
02:51:08|21071.45
02:51:09|21071.45
02:51:10|21071.73
02:51:12|21071.73
02:51:12|21071.73
02:51:14|21071.73
02:51:14|21071.73
02:51:15|21071.73
02:51:17|21070.58
02:51:19|21070.58
02:51:19|21070.58
02:51:20|21070.58
02:51:21|21065.
02:51:22|21060.81
02:51:23|21060.81
02:51:25|21060.81
02:51:27|21058.04
02:51:28|21059.86
02:51:28|21059.86
02:51:30|21053.16
02:51:31|21057.14
02:51:32|21057.14
02:51:33|21057.14
02:51:34|21057.14
02:51:35|21059.33
02:51:36|21059.33
02:51:37|21059.33
02:51:38|21059.33
02:51:38|21052.97
02:51:39|21052.97
02:51:41|21052.97
02:51:42|21052.97
02:51:42|21052.97
02:51:44|21059.26
02:51:45|21061.44
02:51:46|21061.44
02:51:48|21060.67
02:51:48|21060.67
02:51:49|21060.67
02:51:50|21060.66
02:51:51|21060.66
02:51:52|21060.66
02:51:53|21059.54
02:51:54|21062.33
02:51:55|21062.33
02:51:56|21062.33
02:51:57|21062.33
02:51:58|21062.33
02:51:59|21061.94
02:52:00|21062.37
02:52:01|21064.83
02:52:02|21064.83
02:52:03|21064.83
02:52:04|21064.83
02:52:05|21062.26
02:52:06|21062.26
02:52:07|21060.81
02:52:08|21060.81
02:52:09|21061.41
02:52:10|21061.41
02:52:12|21064.29
02:52:13|21063.19
02:52:14|21063.19
02:52:15|21063.19
02:52:16|21063.19
02:52:17|21063.19
02:52:18|21064.46
02:52:19|21064.46
02:52:20|21064.46
02:52:22|21064.46
02:52:23|21064.63
02:52:24|21064.63
02:52:24|21064.63
02:52:26|21063.18
02:52:27|21063.18
02:52:28|21063.18
02:52:29|21063.18
02:52:30|21061.51
02:52:31|21061.51
02:52:32|21061.51
02:52:33|21061.51
02:52:34|21061.51
02:52:35|21061.51
02:52:36|21063.32
02:52:37|21063.32
02:52:38|21063.32
02:52:39|21063.32
02:52:40|21065.
02:52:41|21065.
02:52:42|21065.
02:52:43|21065.
02:52:44|21065.
02:52:45|21065.
02:52:46|21065.
02:52:48|21065.
02:52:48|21064.69
02:52:50|21062.01
02:52:50|21062.01
02:52:52|21064.26
02:52:53|21064.26
02:52:54|21064.26
02:52:54|21064.26
02:52:56|21062.57
02:52:57|21056.86
02:52:57|21056.86
02:52:58|21060.45
02:52:59|21060.45
02:53:01|21060.45
02:53:01|21060.45
02:53:02|21060.45
02:53:03|21060.45
02:53:04|21060.45
02:53:05|21060.45
02:53:07|21060.39
02:53:07|21060.39
02:53:08|21063.81
02:53:09|21064.64
02:53:11|21064.28
02:53:13|21064.28
02:53:14|21066.28
02:53:15|21066.28
02:53:16|21066.28
02:53:17|21066.28
02:53:18|21066.28
02:53:20|21062.53
02:53:20|21062.53
02:53:21|21062.53
02:53:22|21062.53
02:53:23|21061.62
02:53:25|21061.62
02:53:27|21061.62
02:53:28|21062.28
02:53:29|21062.28
02:53:30|21062.28
02:53:32|21063.37
02:53:33|21063.37
02:53:34|21063.37
02:53:35|21063.37
02:53:36|21063.37
02:53:36|21063.37
02:53:38|21063.37
02:53:38|21063.37
02:53:39|21061.53
02:53:40|21061.53
02:53:42|21061.53
02:53:43|21061.53
02:53:44|21061.53
02:53:44|21061.89
02:53:45|21061.89
02:53:46|21061.62
02:53:48|21063.34
02:53:48|21063.34
02:53:49|21062.73
02:53:50|21062.73
02:53:52|21062.73
02:53:53|21062.73
02:53:54|21062.73
02:53:55|21062.73
02:53:56|21062.73
02:53:57|21062.73
02:53:58|21062.73
02:53:59|21060.07
02:54:01|21062.48
02:54:01|21063.48
02:54:02|21063.54
02:54:03|21063.54
02:54:04|21063.54
02:54:05|21062.88
02:54:06|21061.76
02:54:07|21062.22
02:54:08|21063.95
02:54:09|21063.95
02:54:10|21069.03
02:54:11|21069.03
02:54:13|21069.03
02:54:13|21069.03
02:54:16|21069.03
02:54:16|21069.03
02:54:17|21063.8
02:54:19|21063.8
02:54:20|21064.15
02:54:20|21064.15
02:54:22|21064.05
02:54:23|21070.37
02:54:25|21072.09
02:54:26|21074.47
02:54:27|21074.47
02:54:28|21074.47
02:54:29|21074.47
02:54:30|21074.47
02:54:30|21074.47
02:54:32|21070.97
02:54:34|21070.97
02:54:34|21070.97
02:54:35|21071.82
02:54:36|21071.82
02:54:37|21071.82
02:54:38|21071.64
02:54:39|21071.64
02:54:40|21071.64
02:54:41|21071.8
02:54:42|21071.8
02:54:43|21069.68
02:54:44|21069.68
02:54:45|21069.68
02:54:46|21069.68
02:54:47|21069.68
02:54:48|21069.68
02:54:49|21074.1
02:54:50|21079.97
02:54:51|21080.44
02:54:52|21085.46
02:54:53|21085.46
02:54:54|21086.57
02:54:55|21087.82
02:54:56|21091.68
02:54:57|21094.11
02:54:58|21094.11
02:54:59|21091.55
02:55:00|21091.55
02:55:01|21092.07
02:55:02|21086.9
02:55:04|21089.09
02:55:04|21089.09
02:55:05|21089.09
02:55:06|21089.
02:55:08|21087.59
02:55:08|21087.59
02:55:10|21089.09
02:55:11|21091.87
02:55:12|21091.87
02:55:13|21088.72
02:55:14|21088.92
02:55:15|21088.92
02:55:17|21086.18
02:55:18|21086.18
02:55:19|21084.92
02:55:20|21084.92
02:55:20|21084.92
02:55:21|21084.92
02:55:22|21088.44
02:55:23|21090.1
02:55:24|21089.27
02:55:25|21089.27
02:55:27|21090.18
02:55:27|21088.6
02:55:29|21088.6
02:55:31|21091.72
02:55:31|21086.81
02:55:32|21084.86
02:55:33|21084.86
02:55:34|21084.86
02:55:35|21092.95
02:55:36|21092.95
02:55:37|21092.95
02:55:38|21092.95
02:55:39|21092.95
02:55:40|21088.66
02:55:41|21088.66
02:55:42|21087.82
02:55:43|21089.43
02:55:44|21087.99
02:55:45|21083.59
02:55:47|21081.24
02:55:47|21081.24
02:55:48|21081.24
02:55:49|21077.49
02:55:50|21077.49
02:55:51|21077.49
02:55:52|21077.49
02:55:53|21077.49
02:55:54|21079.64
02:55:55|21079.64
02:55:56|21084.57
02:55:57|21084.57
02:55:58|21084.57
02:55:59|21084.57
02:56:00|21088.31
02:56:01|21088.31
02:56:02|21088.31
02:56:03|21080.
02:56:04|21080.
02:56:05|21080.39
02:56:06|21072.89
02:56:07|21067.97
02:56:08|21063.07
02:56:09|21060.33
02:56:10|21060.2
02:56:11|21056.55
02:56:12|21056.55
02:56:14|21062.19
02:56:15|21063.75
02:56:15|21061.
02:56:17|21061.
02:56:19|21061.
02:56:19|21061.
02:56:20|21061.
02:56:21|21061.64
02:56:22|21061.64
02:56:23|21061.26
02:56:25|21061.26
02:56:26|21061.26
02:56:26|21061.26
02:56:27|21061.26
02:56:29|21061.26
02:56:30|21061.26
02:56:30|21061.26
02:56:31|21061.26
02:56:32|21064.43
02:56:33|21064.43
02:56:34|21063.99
02:56:36|21066.64
02:56:36|21066.64
02:56:38|21066.64
02:56:38|21072.12
02:56:39|21073.85
02:56:41|21072.46
02:56:41|21072.46
02:56:42|21071.61
02:56:44|21071.61
02:56:45|21071.61
02:56:46|21071.61
02:56:47|21071.25
02:56:48|21071.25
02:56:49|21068.39
02:56:49|21066.96
02:56:51|21066.96
02:56:52|21066.96
02:56:53|21068.99
02:56:54|21068.99
02:56:55|21068.72
02:56:55|21068.72
02:56:56|21068.72
02:56:57|21070.08
02:56:58|21070.08
02:57:00|21070.08
02:57:02|21069.44
02:57:03|21069.44
02:57:04|21065.18
02:57:06|21065.18
02:57:07|21065.18
02:57:08|21068.52
02:57:09|21068.52
02:57:09|21068.52
02:57:10|21063.72
02:57:12|21067.49
02:57:12|21068.58
02:57:14|21068.58
02:57:16|21072.39
02:57:17|21072.39
02:57:19|21072.46
02:57:20|21072.46
02:57:21|21072.46
02:57:22|21072.46
02:57:22|21065.29
02:57:24|21065.29
02:57:25|21067.93
02:57:26|21063.23
02:57:28|21065.31
02:57:28|21065.31
02:57:29|21065.69
02:57:30|21059.47
02:57:31|21059.47
02:57:32|21063.51
02:57:33|21064.41
02:57:35|21064.41
02:57:35|21065.86
02:57:36|21066.58
02:57:37|21064.76
02:57:38|21064.76
02:57:39|21064.76
02:57:40|21064.76
02:57:41|21066.64
02:57:42|21067.31
02:57:43|21067.31
02:57:44|21067.31
02:57:45|21067.31
02:57:46|21068.37
02:57:47|21068.37
02:57:48|21059.66
02:57:49|21067.57
02:57:50|21067.37
02:57:53|21065.72
02:57:53|21065.72
02:57:54|21058.07
02:57:55|21058.15
02:57:56|21058.15
02:57:58|21061.7
02:57:58|21061.7
02:57:59|21067.35
02:58:01|21067.35
02:58:01|21066.38
02:58:03|21066.38
02:58:04|21064.55
02:58:05|21064.55
02:58:06|21064.55
02:58:07|21064.55
02:58:07|21064.55
02:58:08|21064.71
02:58:10|21067.2
02:58:10|21067.2
02:58:11|21067.2
02:58:12|21064.74
02:58:13|21066.52
02:58:15|21066.02
02:58:17|21068.62
02:58:19|21067.8
02:58:19|21067.8
02:58:20|21069.04
02:58:22|21071.02
02:58:23|21070.35
02:58:24|21070.35
02:58:26|21065.47
02:58:27|21065.47
02:58:27|21066.07
02:58:30|21066.29
02:58:30|21067.42
02:58:31|21067.42
02:58:32|21066.77
02:58:33|21066.77
02:58:34|21067.2
02:58:35|21067.2
02:58:36|21067.2
02:58:37|21066.17
02:58:38|21066.17
02:58:39|21065.36
02:58:41|21067.01
02:58:42|21067.01
02:58:42|21067.01
02:58:45|21067.28
02:58:45|21067.28
02:58:46|21067.28
02:58:47|21067.28
02:58:48|21067.28
02:58:49|21067.69
02:58:50|21067.25
02:58:51|21070.99
02:58:52|21071.9
02:58:53|21071.9
02:58:54|21070.56
02:58:55|21070.03
02:58:56|21069.43
02:58:57|21066.29
02:58:58|21066.29
02:58:59|21064.71
02:59:00|21064.71
02:59:02|21063.67
02:59:03|21063.67
02:59:03|21063.67
02:59:05|21063.85
02:59:06|21063.85
02:59:06|21062.47
02:59:08|21062.47
02:59:08|21065.48
02:59:10|21070.76
02:59:11|21071.15
02:59:11|21071.15
02:59:12|21071.15
02:59:13|21067.75
02:59:15|21067.75
02:59:16|21067.75
02:59:16|21067.51
02:59:19|21060.32
02:59:19|21065.83
02:59:20|21068.71
02:59:21|21068.71
02:59:23|21068.11
02:59:24|21068.11
02:59:25|21068.11
02:59:27|21068.11
02:59:28|21066.46
02:59:28|21066.46
02:59:30|21066.46
02:59:32|21067.51
02:59:32|21067.51
02:59:33|21067.38
02:59:34|21065.87
02:59:35|21064.23
02:59:36|21064.23
02:59:37|21064.23
02:59:38|21064.23
02:59:39|21064.05
02:59:40|21064.05
02:59:41|21064.99
02:59:42|21062.45
02:59:44|21062.45
02:59:45|21064.
02:59:45|21064.
02:59:46|21068.56
02:59:48|21068.56
02:59:50|21068.55
02:59:50|21068.55
02:59:51|21068.55
02:59:52|21068.55
02:59:53|21068.52
02:59:54|21070.3
02:59:55|21072.84
02:59:56|21072.84
02:59:57|21070.86
02:59:58|21070.06
02:59:59|21070.06
03:00:01|21070.06
03:00:01|21070.57
03:00:02|21072.14
03:00:03|21072.14
03:00:04|21072.14
03:00:05|21073.73
03:00:07|21072.5
03:00:07|21072.5
03:00:09|21069.72
03:00:10|21065.69
03:00:12|21065.69
03:00:12|21067.59
03:00:13|21067.59
03:00:14|21067.59
03:00:16|21067.59
03:00:18|21067.59
03:00:18|21067.59
03:00:19|21069.9
03:00:20|21069.9
03:00:22|21068.27
03:00:22|21068.27
03:00:24|21070.39
03:00:25|21070.39
03:00:27|21069.88
03:00:27|21069.63
03:00:28|21069.63
03:00:29|21069.63
03:00:30|21069.63
03:00:31|21069.63
03:00:32|21069.63
03:00:34|21069.63
03:00:35|21071.12
03:00:36|21068.31
03:00:37|21068.31
03:00:37|21068.31
03:00:39|21068.33
03:00:40|21069.05
03:00:41|21068.85
03:00:42|21068.85
03:00:43|21068.85
03:00:44|21068.72
03:00:45|21071.92
03:00:46|21071.92
03:00:47|21075.02
03:00:47|21073.49
03:00:48|21073.49
03:00:50|21075.01
03:00:50|21073.34
03:00:52|21074.2
03:00:53|21072.19
03:00:54|21072.19
03:00:55|21072.19
03:00:56|21072.19
03:00:56|21072.19
03:00:58|21072.19
03:00:59|21071.96
03:00:59|21071.96
03:01:02|21065.93
03:01:03|21065.93
03:01:04|21067.64
03:01:05|21067.64
03:01:06|21067.64
03:01:07|21067.64
03:01:08|21070.68
03:01:09|21070.68
03:01:10|21070.68
03:01:11|21070.68
03:01:12|21070.68
03:01:13|21067.34
03:01:15|21067.34
03:01:15|21067.34
03:01:17|21067.34
03:01:17|21067.34
03:01:19|21067.34
03:01:21|21070.39
03:01:22|21070.89
03:01:23|21070.89
03:01:24|21070.91
03:01:26|21066.19
03:01:26|21066.19
03:01:27|21068.8
03:01:28|21068.8
03:01:29|21068.8
03:01:31|21068.83
03:01:32|21064.02
03:01:33|21066.25
03:01:34|21066.22
03:01:35|21066.22
03:01:36|21066.22
03:01:38|21064.46
03:01:38|21069.29
03:01:39|21070.04
03:01:40|21070.04
03:01:41|21070.29
03:01:43|21070.32
03:01:43|21070.32
03:01:44|21070.3
03:01:45|21068.85
03:01:46|21069.93
03:01:47|21069.93
03:01:48|21071.29
03:01:49|21071.78
03:01:50|21071.78
03:01:52|21070.53
03:01:53|21070.53
03:01:54|21071.57
03:01:55|21070.07
03:01:56|21068.28
03:01:56|21068.28
03:01:58|21066.1
03:01:59|21065.58
03:01:59|21061.48
03:02:01|21058.07
03:02:01|21057.79
03:02:03|21059.83
03:02:04|21058.1
03:02:05|21054.23
03:02:07|21052.94
03:02:07|21054.94
03:02:08|21055.23
03:02:10|21057.62
03:02:10|21057.62
03:02:12|21059.39
03:02:13|21059.39
03:02:15|21056.77
03:02:15|21056.77
03:02:16|21056.77
03:02:17|21056.77
03:02:19|21055.77
03:02:20|21060.36
03:02:22|21056.3
03:02:23|21054.88
03:02:24|21054.88
03:02:25|21054.88
03:02:26|21055.33
03:02:27|21053.21
03:02:28|21056.89
03:02:29|21056.89
03:02:30|21056.89
03:02:32|21055.05
03:02:32|21055.54
03:02:33|21055.54
03:02:34|21055.54
03:02:35|21055.44
03:02:36|21055.44
03:02:37|21055.44
03:02:38|21056.19
03:02:39|21056.44
03:02:40|21056.44
03:02:41|21052.64
03:02:42|21052.64
03:02:43|21052.64
03:02:44|21052.64
03:02:45|21055.19
03:02:47|21055.19
03:02:47|21055.19
03:02:50|21055.19
03:02:50|21054.63
03:02:52|21054.63
03:02:52|21054.63
03:02:54|21054.63
03:02:55|21050.
03:02:56|21053.22
03:02:58|21053.34
03:02:58|21050.06
03:02:59|21050.06
03:03:00|21050.06
03:03:01|21050.06
03:03:02|21056.8
03:03:03|21056.61
03:03:04|21056.61
03:03:06|21057.98
03:03:07|21057.98
03:03:07|21057.98
03:03:08|21054.8
03:03:10|21052.55
03:03:11|21052.55
03:03:12|21052.55
03:03:13|21052.55
03:03:14|21052.55
03:03:15|21052.55
03:03:16|21052.55
03:03:17|21050.
03:03:18|21052.14
03:03:19|21052.53
03:03:20|21052.53
03:03:22|21052.53
03:03:22|21052.87
03:03:23|21052.87
03:03:24|21052.87
03:03:26|21052.87
03:03:28|21057.19
03:03:28|21061.23
03:03:30|21061.23
03:03:30|21061.23
03:03:32|21059.
03:03:33|21059.
03:03:35|21059.86
03:03:35|21058.52
03:03:36|21056.3
03:03:37|21057.97
03:03:39|21057.51
03:03:40|21057.51
03:03:41|21058.76
03:03:42|21058.76
03:03:44|21057.9
03:03:44|21057.9
03:03:46|21057.9
03:03:47|21056.72
03:03:48|21055.89
03:03:49|21055.89
03:03:50|21055.89
03:03:51|21058.41
03:03:52|21058.41
03:03:53|21058.41
03:03:54|21057.95
03:03:55|21057.95
03:03:56|21057.92
03:03:57|21057.92
03:03:58|21057.92
03:03:59|21056.76
03:04:00|21056.81
03:04:01|21056.81
03:04:02|21056.81
03:04:03|21056.81
03:04:04|21056.81
03:04:05|21056.51
03:04:06|21056.51
03:04:07|21056.51
03:04:09|21053.46
03:04:10|21053.26
03:04:10|21053.26
03:04:12|21053.26
03:04:13|21052.41
03:04:13|21050.
03:04:14|21052.68
03:04:15|21053.83
03:04:17|21053.83
03:04:18|21054.13
03:04:19|21054.13
03:04:20|21054.13
03:04:21|21054.12
03:04:21|21054.12
03:04:24|21054.12
03:04:24|21053.28
03:04:25|21053.28
03:04:26|21053.23
03:04:28|21053.23
03:04:29|21054.38
03:04:30|21054.38
03:04:32|21054.35
03:04:32|21054.35
03:04:33|21054.35
03:04:35|21056.62
03:04:36|21056.62
03:04:38|21056.62
03:04:39|21056.62
03:04:40|21056.62
03:04:40|21056.41
03:04:42|21056.41
03:04:42|21053.02
03:04:44|21054.6
03:04:45|21054.6
03:04:46|21054.27
03:04:47|21054.27
03:04:48|21054.27
03:04:49|21055.14
03:04:50|21055.14
03:04:51|21054.8
03:04:52|21054.8
03:04:54|21055.05
03:04:54|21055.05
03:04:55|21056.96
03:04:56|21055.88
03:04:57|21055.88
03:04:58|21055.88
03:04:59|21056.83
03:05:00|21056.83
03:05:01|21058.72
03:05:02|21058.72
03:05:03|21056.23
03:05:05|21056.23
03:05:05|21055.7
03:05:07|21057.37
03:05:08|21055.58
03:05:09|21055.58
03:05:10|21055.58
03:05:11|21055.58
03:05:12|21055.58
03:05:13|21055.58
03:05:14|21057.04
03:05:15|21057.04
03:05:16|21055.74
03:05:17|21055.64
03:05:18|21056.24
03:05:19|21055.05
03:05:21|21056.19
03:05:22|21056.19
03:05:22|21056.03
03:05:24|21056.03
03:05:24|21056.03
03:05:26|21058.
03:05:27|21060.84
03:05:28|21061.84
03:05:29|21063.52
03:05:30|21063.52
03:05:31|21063.52
03:05:32|21062.57
03:05:33|21062.57
03:05:34|21062.57
03:05:35|21064.01
03:05:36|21061.79
03:05:37|21061.79
03:05:38|21061.79
03:05:39|21063.52
03:05:40|21063.52
03:05:41|21062.31
03:05:42|21062.31
03:05:43|21062.31
03:05:44|21062.68
03:05:45|21062.68
03:05:47|21062.68
03:05:48|21062.68
03:05:49|21064.25
03:05:50|21064.25
03:05:51|21066.11
03:05:52|21066.11
03:05:53|21063.92
03:05:54|21062.62
03:05:55|21062.62
03:05:56|21062.3
03:05:57|21062.3
03:05:59|21062.3
03:05:59|21062.3
03:06:01|21062.3
03:06:01|21062.3
03:06:02|21062.29
03:06:03|21062.29
03:06:04|21062.29
03:06:06|21062.29
03:06:06|21062.29
03:06:07|21062.29
03:06:09|21062.29
03:06:10|21062.29
03:06:10|21062.29
03:06:11|21062.29
03:06:12|21069.59
03:06:13|21069.79
03:06:15|21069.64
03:06:16|21072.58
03:06:17|21072.58
03:06:18|21072.58
03:06:19|21072.58
03:06:21|21073.01
03:06:22|21073.1
03:06:23|21073.1
03:06:25|21068.04
03:06:25|21068.04
03:06:26|21070.26
03:06:28|21074.68
03:06:29|21069.64
03:06:30|21069.64
03:06:31|21071.64
03:06:32|21066.09
03:06:33|21066.09
03:06:34|21066.09
03:06:35|21067.54
03:06:37|21067.54
03:06:37|21067.54
03:06:38|21067.54
03:06:39|21067.54
03:06:41|21070.16
03:06:42|21070.16
03:06:43|21068.12
03:06:44|21068.13
03:06:45|21068.13
03:06:47|21068.49
03:06:48|21068.49
03:06:48|21068.49
03:06:49|21069.33
03:06:50|21069.33
03:06:51|21069.82
03:06:52|21069.82
03:06:54|21069.82
03:06:54|21069.82
03:06:56|21069.82
03:06:57|21070.65
03:06:58|21070.65
03:06:58|21070.65
03:06:59|21070.74
03:07:01|21070.74
03:07:01|21070.73
03:07:02|21070.73
03:07:04|21076.26
03:07:05|21074.97
03:07:05|21074.97
03:07:06|21072.93
03:07:07|21072.93
03:07:09|21076.54
03:07:10|21076.54
03:07:11|21076.54
03:07:12|21073.58
03:07:13|21073.58
03:07:14|21073.58
03:07:15|21076.15
03:07:16|21076.15
03:07:17|21076.15
03:07:18|21075.7
03:07:19|21075.7
03:07:20|21075.7
03:07:21|21075.7
03:07:22|21077.47
03:07:24|21072.96
03:07:25|21073.58
03:07:26|21071.06
03:07:28|21069.98
03:07:29|21069.98
03:07:31|21069.98
03:07:32|21069.98
03:07:33|21073.94
03:07:34|21070.7
03:07:35|21073.63
03:07:36|21073.63
03:07:38|21073.63
03:07:39|21073.63
03:07:40|21073.63
03:07:40|21073.63
03:07:42|21069.4
03:07:43|21068.94
03:07:44|21066.83
03:07:45|21066.83
03:07:46|21066.83
03:07:47|21066.83
03:07:48|21066.83
03:07:50|21071.27
03:07:50|21071.27
03:07:51|21071.27
03:07:52|21071.27
03:07:53|21071.65
03:07:54|21071.65
03:07:55|21071.65
03:07:56|21071.65
03:07:57|21071.65
03:07:58|21071.65
03:08:00|21072.32
03:08:01|21072.32
03:08:01|21072.32
03:08:03|21070.55
03:08:03|21070.55
03:08:05|21068.01
03:08:06|21068.
03:08:08|21068.01
03:08:08|21069.64
03:08:09|21067.06
03:08:10|21069.38
03:08:11|21065.53
03:08:12|21065.64
03:08:13|21070.45
03:08:15|21072.15
03:08:15|21073.88
03:08:17|21076.76
03:08:18|21085.15
03:08:18|21085.15
03:08:20|21080.24
03:08:20|21084.1
03:08:22|21082.38
03:08:23|21083.82
03:08:24|21084.07
03:08:25|21084.07
03:08:27|21081.77
03:08:27|21081.77
03:08:28|21084.24
03:08:29|21084.24
03:08:30|21082.04
03:08:31|21083.54
03:08:33|21083.54
03:08:33|21083.54
03:08:34|21083.54
03:08:36|21083.54
03:08:37|21083.54
03:08:38|21083.54
03:08:39|21083.54
03:08:40|21083.16
03:08:41|21083.16
03:08:42|21083.16
03:08:43|21083.16
03:08:44|21083.16
03:08:45|21083.16
03:08:46|21083.95
03:08:47|21083.95
03:08:48|21083.
03:08:49|21083.
03:08:50|21083.
03:08:51|21082.42
03:08:52|21080.9
03:08:54|21082.1
03:08:55|21084.08
03:08:55|21082.63
03:08:56|21082.63
03:08:58|21082.86
03:08:58|21082.73
03:09:00|21082.73
03:09:01|21082.73
03:09:01|21082.4
03:09:02|21082.4
03:09:03|21084.51
03:09:05|21084.51
03:09:05|21084.51
03:09:06|21082.53
03:09:07|21076.86
03:09:10|21076.86
03:09:10|21076.86
03:09:11|21083.45
03:09:12|21083.45
03:09:13|21083.45
03:09:14|21082.16
03:09:15|21079.07
03:09:16|21079.07
03:09:17|21081.03
03:09:18|21081.03
03:09:19|21081.03
03:09:21|21081.03
03:09:21|21081.03
03:09:22|21081.03
03:09:23|21081.03
03:09:25|21081.03
03:09:25|21081.03
03:09:27|21077.35
03:09:28|21077.95
03:09:29|21077.64
03:09:30|21077.64
03:09:31|21077.64
03:09:32|21080.68
03:09:33|21077.73
03:09:34|21077.73
03:09:35|21077.73
03:09:36|21077.73
03:09:37|21077.9
03:09:38|21077.9
03:09:39|21077.9
03:09:40|21079.33
03:09:41|21079.33
03:09:42|21078.26
03:09:43|21075.63
03:09:44|21075.38
03:09:45|21075.18
03:09:46|21075.18
03:09:47|21075.18
03:09:48|21075.18
03:09:49|21078.21
03:09:50|21078.21
03:09:51|21078.21
03:09:52|21078.21
03:09:53|21078.21
03:09:54|21078.75
03:09:55|21076.49
03:09:56|21076.49
03:09:57|21082.
03:09:58|21082.
03:10:00|21081.85
03:10:01|21081.85
03:10:02|21079.46
03:10:02|21079.46
03:10:03|21081.44
03:10:05|21081.44
03:10:06|21081.44
03:10:07|21081.84
03:10:08|21080.1
03:10:09|21080.1
03:10:10|21081.67
03:10:11|21079.92
03:10:12|21079.92
03:10:13|21079.97
03:10:14|21076.06
03:10:15|21076.06
03:10:16|21076.06
03:10:17|21073.21
03:10:18|21073.21
03:10:19|21073.21
03:10:20|21073.21
03:10:21|21073.21
03:10:22|21073.21
03:10:23|21073.21
03:10:24|21073.21
03:10:25|21073.21
03:10:26|21074.39
03:10:27|21074.39
03:10:28|21074.39
03:10:30|21074.39
03:10:32|21074.39
03:10:32|21074.39
03:10:33|21074.39
03:10:35|21074.56
03:10:37|21074.56
03:10:38|21074.56
03:10:39|21074.56
03:10:40|21074.56
03:10:41|21074.86
03:10:42|21073.03
03:10:43|21073.03
03:10:44|21073.03
03:10:45|21073.03
03:10:45|21073.03
03:10:48|21074.46
03:10:48|21074.46
03:10:49|21073.35
03:10:50|21073.35
03:10:51|21073.35
03:10:53|21073.2
03:10:54|21073.2
03:10:54|21073.2
03:10:56|21073.28
03:10:56|21073.28
03:10:57|21073.28
03:10:59|21073.28
03:10:59|21073.28
03:11:01|21073.28
03:11:01|21073.28
03:11:02|21073.28
03:11:04|21072.28
03:11:05|21072.28
03:11:06|21077.09
03:11:07|21072.41
03:11:08|21072.41
03:11:09|21072.71
03:11:10|21072.71
03:11:11|21072.9
03:11:12|21072.9
03:11:13|21072.9
03:11:14|21071.2
03:11:14|21071.2
03:11:16|21071.2
03:11:16|21075.27
03:11:17|21075.27
03:11:19|21075.27
03:11:21|21075.27
03:11:21|21075.27
03:11:22|21075.27
03:11:23|21075.27
03:11:24|21075.26
03:11:26|21068.
03:11:27|21069.76
03:11:27|21069.53
03:11:30|21028.41
03:11:31|21016.76
03:11:32|21000.
03:11:33|21017.2
03:11:34|21012.83
03:11:35|20980.46
03:11:36|20995.09
03:11:37|21000.37
03:11:38|21011.94
03:11:39|21011.94
03:11:40|21010.04
03:11:41|21007.5
03:11:42|21011.96
03:11:43|21001.77
03:11:44|20999.47
03:11:45|20996.75
03:11:46|20991.62
03:11:47|20996.08
03:11:48|20992.58
03:11:49|20995.51
03:11:50|20997.92
03:11:52|20995.83
03:11:52|20993.44
03:11:53|20994.26
03:11:54|20996.
03:11:55|20996.
03:11:56|20996.
03:11:57|20993.58
03:11:58|20993.58
03:11:59|20991.31
03:12:00|21001.44
03:12:02|20995.77
03:12:03|20991.21
03:12:04|20988.54
03:12:05|20998.47
03:12:06|21002.54
03:12:07|21005.09
03:12:08|21004.37
03:12:09|21004.37
03:12:10|20997.93
03:12:11|20997.93
03:12:13|21002.83
03:12:13|21002.83
03:12:14|21002.83
03:12:15|21002.39
03:12:16|21002.39
03:12:17|21006.43
03:12:18|20997.39
03:12:19|20997.39
03:12:20|20997.39
03:12:22|20999.44
03:12:22|20999.44
03:12:23|21003.88
03:12:25|21005.54
03:12:25|21005.54
03:12:26|21005.54
03:12:27|21005.25
03:12:29|21003.51
03:12:31|21003.51
03:12:31|21008.37
03:12:32|21006.04
03:12:33|21006.04
03:12:34|21003.23
03:12:35|21004.82
03:12:37|21004.82
03:12:38|21003.16
03:12:39|20998.92
03:12:40|21005.62
03:12:41|20993.04
03:12:41|20995.55
03:12:42|20995.16
03:12:44|20991.11
03:12:45|20988.8
03:12:46|20968.14
03:12:47|20962.56
03:12:47|20962.61
03:12:49|20969.97
03:12:50|20964.55
03:12:50|20959.86
03:12:53|20939.48
03:12:53|20943.25
03:12:54|20923.73
03:12:55|20934.93
03:12:57|20920.72
03:12:57|20912.
03:12:58|20922.15
03:12:59|20921.78
03:13:01|20934.76
03:13:02|20922.24
03:13:03|20912.51
03:13:04|20868.88
03:13:05|20871.81
03:13:06|20871.81
03:13:07|20868.33
03:13:08|20886.26
03:13:09|20877.94
03:13:10|20891.49
03:13:11|20885.29
03:13:12|20896.71
03:13:13|20901.92
03:13:14|20893.72
03:13:15|20890.86
03:13:16|20887.82
03:13:17|20894.62
03:13:18|20909.59
03:13:19|20917.61
03:13:20|20907.33
03:13:21|20916.26
03:13:23|20919.
03:13:23|20917.17
03:13:24|20917.17
03:13:26|20917.17
03:13:26|20926.17
03:13:28|20917.59
03:13:29|20917.59
03:13:30|20925.04
03:13:31|20928.07
03:13:31|20938.54
03:13:34|20949.01
03:13:35|20954.97
03:13:36|20954.31
03:13:37|20965.57
03:13:38|20950.13
03:13:39|20946.13
03:13:40|20935.65
03:13:41|20935.65
03:13:42|20935.65
03:13:43|20935.65
03:13:45|20949.93
03:13:46|20953.77
03:13:47|20953.7
03:13:48|20961.58
03:13:50|20974.76
03:13:51|20968.25
03:13:52|20968.25
03:13:53|20972.97
03:13:54|20970.07
03:13:55|20977.52
03:13:56|20977.52
03:13:57|20979.75
03:13:58|20982.4
03:13:59|20996.69
03:14:00|20993.32
03:14:01|20997.49
03:14:02|20999.51
03:14:04|21019.67
03:14:04|21014.07
03:14:05|21018.16
03:14:07|21012.45
03:14:07|21016.64
03:14:09|21017.49
03:14:09|21036.03
03:14:11|21029.77
03:14:11|21023.54
03:14:13|21038.3
03:14:13|21037.72
03:14:14|21033.02
03:14:15|21042.88
03:14:16|21042.88
03:14:17|21050.38
03:14:18|21044.
03:14:20|21045.35
03:14:20|21054.25
03:14:21|21054.79
03:14:22|21048.57
03:14:23|21044.31
03:14:25|21031.96
03:14:25|21030.88
03:14:26|21036.51
03:14:27|21036.51
03:14:29|21036.53
03:14:30|21038.37
03:14:31|21038.37
03:14:32|21038.37
03:14:33|21039.84
03:14:34|21031.66
03:14:35|21031.66
03:14:36|21025.14
03:14:37|21021.01
03:14:39|21021.65
03:14:40|21021.65
03:14:41|21003.22
03:14:42|21003.22
03:14:42|21009.71
03:14:44|21010.69
03:14:45|21015.8
03:14:46|21020.91
03:14:47|21027.37
03:14:49|21033.19
03:14:49|21033.19
03:14:50|21033.9
03:14:52|21035.11
03:14:52|21031.66
03:14:53|21035.01
03:14:54|21035.01
03:14:55|21035.94
03:14:56|21035.94
03:14:58|21035.88
03:14:59|21030.96
03:14:59|21030.96
03:15:00|21030.96
03:15:01|21030.96
03:15:02|21033.68
03:15:04|21033.45
03:15:06|21037.09
03:15:06|21038.08
03:15:07|21038.08
03:15:08|21030.61
03:15:10|21030.71
03:15:11|21030.71
03:15:13|21039.18
03:15:13|21031.36
03:15:15|21031.36
03:15:16|21031.36
03:15:16|21032.51
03:15:17|21037.53
03:15:19|21041.4
03:15:19|21038.64
03:15:20|21040.64
03:15:21|21044.46
03:15:22|21044.46
03:15:24|21035.4
03:15:26|21042.68
03:15:27|21045.02
03:15:28|21059.77
03:15:28|21087.43
03:15:29|21081.63
03:15:30|21081.95
03:15:31|21086.78
03:15:33|21091.71
03:15:34|21104.8
03:15:36|21104.02
03:15:37|21104.06
03:15:38|21100.71
03:15:38|21092.71
03:15:39|21092.71
03:15:41|21098.39
03:15:42|21098.39
03:15:43|21111.64
03:15:44|21111.64
03:15:45|21106.71
03:15:46|21106.71
03:15:47|21106.71
03:15:48|21106.71
03:15:49|21109.73
03:15:50|21108.66
03:15:51|21108.66
03:15:52|21109.99
03:15:54|21117.26
03:15:55|21107.24
03:15:56|21107.2
03:15:57|21107.2
03:15:58|21097.22
03:15:59|21109.14
03:16:00|21108.46
03:16:01|21110.86
03:16:03|21110.86
03:16:03|21120.72
03:16:04|21120.72
03:16:05|21120.72
03:16:06|21111.88
03:16:08|21092.37
03:16:09|21098.1
03:16:09|21098.1
03:16:10|21090.89
03:16:12|21094.61
03:16:13|21094.61
03:16:13|21094.61
03:16:14|21100.01
03:16:15|21100.83
03:16:16|21102.83
03:16:18|21111.5
03:16:18|21111.5
03:16:19|21112.28
03:16:21|21112.28
03:16:22|21107.14
03:16:24|21103.35
03:16:25|21103.35
03:16:26|21103.35
03:16:27|21103.35
03:16:28|21103.35
03:16:29|21098.84
03:16:30|21098.84
03:16:31|21096.31
03:16:32|21097.32
03:16:33|21090.9
03:16:34|21090.9
03:16:36|21090.9
03:16:37|21088.43
03:16:38|21087.06
03:16:40|21087.06
03:16:41|21087.06
03:16:42|21089.33
03:16:43|21095.93
03:16:44|21095.93
03:16:45|21095.93
03:16:46|21095.93
03:16:48|21095.93
03:16:50|21095.93
03:16:50|21095.93
03:16:52|21095.93
03:16:53|21095.93
03:16:53|21095.93
03:16:55|21095.93
03:16:55|21090.77
03:16:57|21090.77
03:16:59|21091.14
03:16:59|21091.14
03:17:00|21091.14
03:17:01|21089.05
03:17:02|21082.8
03:17:03|21082.8
03:17:04|21082.8
03:17:06|21082.8
03:17:07|21083.04
03:17:08|21083.04
03:17:09|21083.04
03:17:10|21084.85
03:17:11|21084.85
03:17:12|21084.85
03:17:13|21084.51
03:17:14|21084.51
03:17:16|21089.61
03:17:17|21102.47
03:17:18|21102.47
03:17:19|21102.47
03:17:20|21102.47
03:17:21|21102.47
03:17:23|21102.47
03:17:23|21102.47
03:17:24|21102.47
03:17:25|21086.57
03:17:27|21093.49
03:17:28|21092.6
03:17:29|21092.6
03:17:30|21095.11
03:17:31|21099.69
03:17:32|21099.69
03:17:33|21093.57
03:17:34|21093.57
03:17:36|21098.32
03:17:36|21108.97
03:17:38|21108.97
03:17:39|21108.97
03:17:41|21108.97
03:17:41|21108.97
03:17:42|21108.97
03:17:44|21085.61
03:17:45|21091.76
03:17:46|21096.04
03:17:47|21088.1
03:17:48|21088.1
03:17:49|21088.1
03:17:50|21088.1
03:17:51|21086.51
03:17:52|21086.51
03:17:53|21086.51
03:17:54|21090.02
03:17:56|21086.48
03:17:56|21086.48
03:17:57|21086.48
03:17:58|21086.48
03:17:59|21086.48
03:18:00|21086.48
03:18:01|21086.48
03:18:02|21086.48
03:18:03|21086.48
03:18:04|21086.48
03:18:05|21086.48
03:18:06|21086.48
03:18:07|21086.48
03:18:08|21086.48
03:18:10|21086.48
03:18:10|21086.48
03:18:11|21086.48
03:18:12|21087.31
03:18:13|21086.56
03:18:14|21086.56
03:18:15|21086.56
03:18:16|21086.56
03:18:17|21085.58
03:18:18|21085.58
03:18:19|21085.58
03:18:20|21085.58
03:18:21|21085.58
03:18:23|21085.58
03:18:23|21085.58
03:18:25|21094.77
03:18:26|21094.77
03:18:27|21094.77
03:18:28|21094.77
03:18:29|21094.77
03:18:30|21094.77
03:18:31|21094.77
03:18:32|21101.37
03:18:33|21101.37
03:18:34|21111.97
03:18:35|21111.97
03:18:36|21101.36
03:18:38|21099.93
03:18:38|21099.93
03:18:39|21099.93
03:18:41|21099.93
03:18:42|21099.93
03:18:44|21108.84
03:18:44|21108.84
03:18:46|21111.91
03:18:47|21111.91
03:18:49|21111.91
03:18:50|21111.91
03:18:50|21111.91
03:18:51|21111.91
03:18:52|21104.2
03:18:53|21104.2
03:18:55|21104.2
03:18:56|21097.31
03:18:57|21102.83
03:18:59|21102.83
03:18:59|21102.83
03:19:00|21096.81
03:19:02|21096.81
03:19:03|21090.97
03:19:04|21090.9
03:19:05|21090.9
03:19:06|21090.9
03:19:07|21090.9
03:19:08|21090.9
03:19:09|21097.52
03:19:10|21097.52
03:19:12|21100.47
03:19:12|21100.47
03:19:14|21100.47
03:19:14|21100.47
03:19:15|21100.47
03:19:16|21100.47
03:19:18|21100.47
03:19:18|21100.47
03:19:19|21100.47
03:19:21|21100.47
03:19:21|21114.55
03:19:23|21108.4
03:19:23|21108.96
03:19:24|21107.42
03:19:25|21107.31
03:19:26|21111.15
03:19:28|21109.19
03:19:29|21113.55
03:19:31|21113.55
03:19:31|21113.55
03:19:32|21113.55
03:19:33|21109.
03:19:34|21109.
03:19:35|21101.43
03:19:37|21095.19
03:19:38|21101.76
03:19:40|21093.04
03:19:41|21093.04
03:19:42|21096.43
03:19:43|21096.43
03:19:44|21096.43
03:19:46|21100.43
03:19:46|21100.43
03:19:47|21100.43
03:19:49|21099.49
03:19:50|21099.49
03:19:51|21099.49
03:19:52|21100.28
03:19:54|21100.28
03:19:55|21112.5
03:19:55|21111.83
03:19:57|21111.83
03:19:58|21111.83
03:20:00|21111.83
03:20:01|21102.72
03:20:03|21102.72
03:20:03|21102.72
03:20:04|21114.55
03:20:06|21114.55
03:20:07|21114.55
03:20:09|21103.37
03:20:09|21097.68
03:20:10|21097.68
03:20:12|21102.32
03:20:12|21101.13
03:20:13|21101.13
03:20:14|21100.09
03:20:15|21099.86
03:20:16|21101.33
03:20:17|21101.33
03:20:18|21098.16
03:20:19|21095.08
03:20:20|21096.58
03:20:21|21096.58
03:20:22|21097.53
03:20:23|21096.46
03:20:24|21096.46
03:20:25|21096.88
03:20:26|21097.54
03:20:28|21097.07
03:20:29|21097.07
03:20:30|21096.25
03:20:31|21102.09
03:20:32|21097.78
03:20:33|21097.78
03:20:34|21097.78
03:20:36|21100.4
03:20:36|21102.07
03:20:37|21102.07
03:20:39|21095.08
03:20:41|21096.84
03:20:42|21099.07
03:20:42|21099.07
03:20:44|21099.07
03:20:44|21099.07
03:20:47|21099.07
03:20:49|21099.07
03:20:50|21098.61
03:20:51|21098.61
03:20:52|21098.61
03:20:54|21103.21
03:20:54|21103.21
03:20:55|21098.27
03:20:56|21098.27
03:20:57|21098.27
03:20:58|21098.27
03:20:59|21098.27
03:21:00|21099.45
03:21:02|21099.45
03:21:02|21099.45
03:21:03|21103.71
03:21:04|21103.71
03:21:05|21103.71
03:21:07|21102.81
03:21:08|21102.81
03:21:09|21096.5
03:21:10|21096.5
03:21:11|21096.5
03:21:12|21096.5
03:21:13|21099.64
03:21:14|21099.64
03:21:15|21098.55
03:21:16|21098.55
03:21:17|21089.25
03:21:18|21089.25
03:21:19|21087.3
03:21:20|21087.3
03:21:21|21087.3
03:21:22|21089.33
03:21:23|21089.33
03:21:24|21095.82
03:21:25|21088.99
03:21:26|21088.99
03:21:27|21094.75
03:21:28|21094.1
03:21:29|21094.1
03:21:30|21094.1
03:21:31|21094.1
03:21:32|21094.1
03:21:33|21092.79
03:21:34|21094.78
03:21:36|21094.78
03:21:36|21094.78
03:21:37|21094.78
03:21:39|21094.78
03:21:41|21094.78
03:21:41|21094.17
03:21:43|21089.8
03:21:45|21088.
03:21:46|21087.9
03:21:47|21087.9
03:21:48|21087.9
03:21:49|21086.11
03:21:51|21096.24
03:21:51|21096.24
03:21:52|21096.24
03:21:53|21095.63
03:21:54|21095.63
03:21:55|21095.63
03:21:56|21094.23
03:21:57|21092.96
03:21:58|21091.39
03:21:59|21091.39
03:22:01|21088.84
03:22:02|21091.03
03:22:02|21087.84
03:22:04|21087.84
03:22:04|21087.84
03:22:06|21087.84
03:22:07|21087.84
03:22:08|21087.84
03:22:09|21087.84
03:22:09|21087.84
03:22:11|21088.04
03:22:12|21088.04
03:22:12|21088.04
03:22:14|21088.04
03:22:14|21088.04
03:22:16|21088.04
03:22:16|21079.18
03:22:18|21078.95
03:22:19|21078.95
03:22:20|21086.8
03:22:21|21088.04
03:22:22|21088.04
03:22:22|21088.04
03:22:24|21088.04
03:22:25|21085.25
03:22:27|21084.6
03:22:27|21083.33
03:22:28|21086.76
03:22:29|21086.76
03:22:30|21086.76
03:22:31|21086.76
03:22:32|21086.76
03:22:33|21086.76
03:22:35|21082.2
03:22:36|21085.75
03:22:37|21085.75
03:22:38|21085.75
03:22:39|21085.75
03:22:41|21092.96
03:22:41|21092.96
03:22:43|21088.76
03:22:43|21088.48
03:22:45|21088.48
03:22:46|21088.48
03:22:47|21089.36
03:22:48|21096.93
03:22:49|21096.93
03:22:50|21098.21
03:22:51|21098.21
03:22:52|21098.21
03:22:53|21100.
03:22:54|21100.
03:22:55|21100.
03:22:56|21096.77
03:22:57|21100.54
03:22:58|21100.54
03:22:59|21096.97
03:23:00|21096.97
03:23:01|21093.92
03:23:03|21095.41
03:23:04|21096.97
03:23:05|21096.97
03:23:06|21096.97
03:23:07|21096.97
03:23:08|21096.97
03:23:09|21096.97
03:23:10|21096.97
03:23:12|21102.12
03:23:12|21102.12
03:23:13|21102.12
03:23:14|21102.12
03:23:16|21102.12
03:23:17|21102.12
03:23:17|21102.12
03:23:18|21102.12
03:23:19|21102.12
03:23:20|21102.12
03:23:21|21102.12
03:23:22|21102.46
03:23:24|21104.9
03:23:25|21104.92
03:23:26|21101.19
03:23:27|21101.19
03:23:28|21106.41
03:23:29|21103.63
03:23:30|21103.63
03:23:31|21103.63
03:23:32|21103.63
03:23:33|21103.63
03:23:34|21097.15
03:23:35|21097.15
03:23:36|21097.15
03:23:37|21097.15
03:23:38|21097.15
03:23:39|21097.68
03:23:40|21097.68
03:23:41|21097.68
03:23:44|21096.54
03:23:44|21099.11
03:23:45|21099.11
03:23:46|21099.11
03:23:47|21099.11
03:23:48|21101.19
03:23:49|21101.19
03:23:50|21100.27
03:23:51|21100.27
03:23:52|21100.27
03:23:53|21099.4
03:23:54|21099.4
03:23:55|21099.4
03:23:56|21099.4
03:23:58|21099.4
03:23:59|21099.4
03:24:00|21099.63
03:24:00|21094.85
03:24:01|21093.16
03:24:02|21103.
03:24:04|21103.
03:24:05|21103.
03:24:06|21103.
03:24:08|21103.
03:24:09|21103.
03:24:10|21103.
03:24:11|21103.
03:24:12|21103.
03:24:13|21103.
03:24:14|21103.
03:24:15|21109.07
03:24:16|21109.07
03:24:18|21109.07
03:24:18|21109.07
03:24:19|21107.11
03:24:22|21103.83
03:24:22|21101.05
03:24:23|21101.05
03:24:24|21101.05
03:24:26|21101.05
03:24:26|21101.05
03:24:27|21099.88
03:24:28|21099.88
03:24:30|21099.88
03:24:31|21100.27
03:24:31|21097.32
03:24:32|21097.32
03:24:34|21100.47
03:24:34|21100.47
03:24:35|21100.47
03:24:37|21102.39
03:24:37|21102.39
03:24:39|21102.39
03:24:40|21094.82
03:24:40|21096.51
03:24:41|21096.51
03:24:43|21096.51
03:24:44|21096.51
03:24:45|21096.51
03:24:46|21096.51
03:24:47|21096.51
03:24:48|21080.91
03:24:49|21078.24
03:24:50|21083.41
03:24:51|21089.78
03:24:52|21091.38
03:24:53|21090.83
03:24:54|21090.83
03:24:55|21090.83
03:24:57|21084.3
03:24:58|21080.34
03:24:58|21079.
03:25:00|21079.
03:25:02|21076.73
03:25:02|21076.73
03:25:03|21076.73
03:25:04|21076.73
03:25:05|21082.5
03:25:06|21082.5
03:25:07|21082.5
03:25:08|21082.5
03:25:10|21082.5
03:25:11|21084.43
03:25:12|21082.3
03:25:13|21082.3
03:25:13|21082.3
03:25:16|21081.55
03:25:16|21084.28
03:25:17|21081.88
03:25:18|21079.69
03:25:19|21079.32
03:25:20|21079.32
03:25:21|21083.28
03:25:22|21083.28
03:25:23|21083.28
03:25:24|21083.28
03:25:25|21083.28
03:25:26|21083.28
03:25:27|21083.48
03:25:28|21087.22
03:25:29|21086.67
03:25:30|21092.79
03:25:31|21092.79
03:25:32|21096.16
03:25:33|21096.16
03:25:34|21095.62
03:25:35|21092.25
03:25:36|21085.61
03:25:37|21085.61
03:25:39|21091.75
03:25:39|21091.75
03:25:41|21091.75
03:25:41|21094.09
03:25:43|21094.09
03:25:45|21094.09
03:25:45|21094.09
03:25:46|21092.24
03:25:48|21092.24
03:25:49|21092.24
03:25:49|21093.45
03:25:51|21093.45
03:25:52|21093.45
03:25:53|21093.45
03:25:53|21096.51
03:25:55|21096.51
03:25:57|21094.78
03:25:57|21094.78
03:25:58|21094.78
03:25:59|21099.12
03:26:00|21097.39
03:26:01|21097.39
03:26:02|21097.39
03:26:04|21098.99
03:26:05|21098.99
03:26:05|21095.
03:26:08|21090.28
03:26:08|21089.29
03:26:10|21091.13
03:26:11|21099.
03:26:12|21099.79
03:26:12|21101.05
03:26:13|21098.74
03:26:14|21098.74
03:26:15|21098.74
03:26:16|21100.95
03:26:18|21098.69
03:26:19|21098.69
03:26:19|21098.69
03:26:20|21098.69
03:26:21|21098.69
03:26:22|21098.69
03:26:23|21098.69
03:26:24|21114.3
03:26:25|21114.3
03:26:27|21115.47
03:26:28|21115.47
03:26:29|21115.47
03:26:31|21115.01
03:26:31|21123.03
03:26:33|21136.38
03:26:34|21133.07
03:26:35|21131.71
03:26:36|21141.64
03:26:37|21134.94
03:26:38|21134.94
03:26:39|21134.94
03:26:40|21134.94
03:26:41|21135.57
03:26:42|21135.57
03:26:43|21135.57
03:26:45|21123.34
03:26:46|21123.34
03:26:47|21122.54
03:26:47|21122.54
03:26:49|21122.54
03:26:50|21122.54
03:26:51|21122.54
03:26:52|21122.54
03:26:53|21130.69
03:26:54|21122.54
03:26:55|21122.54
03:26:56|21122.54
03:26:57|21123.06
03:26:59|21117.58
03:26:59|21123.31
03:27:00|21124.82
03:27:01|21124.82
03:27:02|21124.82
03:27:03|21124.82
03:27:05|21124.82
03:27:06|21121.
03:27:07|21121.
03:27:08|21121.
03:27:09|21120.96
03:27:09|21120.96
03:27:10|21118.62
03:27:12|21118.62
03:27:13|21116.55
03:27:14|21116.55
03:27:15|21117.97
03:27:16|21117.97
03:27:17|21114.3
03:27:18|21114.3
03:27:19|21114.3
03:27:20|21114.3
03:27:21|21118.2
03:27:22|21118.2
03:27:23|21118.2
03:27:24|21118.2
03:27:26|21118.2
03:27:26|21118.2
03:27:28|21118.77
03:27:28|21118.77
03:27:29|21118.77
03:27:31|21118.77
03:27:31|21116.91
03:27:33|21116.91
03:27:34|21116.91
03:27:35|21116.91
03:27:36|21116.91
03:27:37|21116.91
03:27:39|21116.91
03:27:39|21121.11
03:27:41|21121.11
03:27:42|21121.11
03:27:43|21117.24
03:27:44|21124.78
03:27:45|21126.13
03:27:47|21127.18
03:27:48|21127.18
03:27:49|21127.18
03:27:50|21127.18
03:27:51|21127.18
03:27:52|21127.18
03:27:53|21124.94
03:27:54|21128.68
03:27:55|21134.41
03:27:56|21136.32
03:27:57|21131.65
03:27:58|21135.01
03:27:59|21135.01
03:28:00|21156.73
03:28:01|21151.36
03:28:02|21149.96
03:28:04|21151.02
03:28:04|21150.44
03:28:05|21144.82
03:28:07|21152.06
03:28:08|21185.97
03:28:08|21197.16
03:28:09|21202.1
03:28:11|21196.76
03:28:12|21186.24
03:28:13|21192.95
03:28:13|21200.76
03:28:15|21202.15
03:28:15|21203.73
03:28:17|21196.45
03:28:18|21196.61
03:28:18|21195.55
03:28:19|21201.88
03:28:21|21193.51
03:28:22|21183.77
03:28:23|21181.46
03:28:24|21180.68
03:28:25|21174.66
03:28:26|21173.56
03:28:27|21176.87
03:28:28|21177.11
03:28:29|21171.06
03:28:30|21171.06
03:28:31|21171.06
03:28:32|21176.11
03:28:33|21176.11
03:28:34|21201.14
03:28:36|21202.9
03:28:37|21200.42
03:28:38|21194.38
03:28:39|21194.32
03:28:41|21198.16
03:28:41|21199.08
03:28:42|21196.54
03:28:43|21184.28
03:28:44|21188.32
03:28:45|21196.9
03:28:47|21198.16
03:28:48|21196.58
03:28:50|21196.58
03:28:51|21189.35
03:28:51|21197.78
03:28:52|21197.6
03:28:53|21197.6
03:28:55|21199.86
03:28:55|21199.86
03:28:56|21198.19
03:28:58|21204.09
03:28:58|21196.77
03:28:59|21196.54
03:29:00|21197.43
03:29:02|21197.43
03:29:03|21192.99
03:29:04|21192.82
03:29:05|21192.82
03:29:05|21191.07
03:29:06|21195.18
03:29:07|21195.18
03:29:08|21195.18
03:29:09|21191.09
03:29:11|21191.09
03:29:12|21190.65
03:29:13|21184.92
03:29:14|21199.54
03:29:14|21199.54
03:29:15|21199.54
03:29:17|21199.54
03:29:17|21193.45
03:29:19|21193.45
03:29:19|21193.45
03:29:21|21195.57
03:29:21|21198.84
03:29:23|21192.82
03:29:24|21194.12
03:29:25|21195.37
03:29:26|21191.26
03:29:27|21193.
03:29:28|21189.93
03:29:29|21188.96
03:29:30|21188.96
03:29:32|21189.66
03:29:32|21187.84
03:29:33|21189.34
03:29:35|21188.16
03:29:36|21192.79
03:29:37|21190.5
03:29:38|21190.5
03:29:39|21190.5
03:29:40|21191.4
03:29:41|21191.4
03:29:42|21187.78
03:29:43|21184.32
03:29:44|21186.92
03:29:46|21178.8
03:29:47|21178.8
03:29:48|21160.39
03:29:49|21151.97
03:29:50|21148.91
03:29:51|21147.63
03:29:52|21147.63
03:29:53|21159.25
03:29:54|21156.73
03:29:55|21166.4
03:29:56|21165.35
03:29:57|21165.35
03:29:58|21165.35
03:29:59|21162.3
03:30:00|21162.3
03:30:01|21162.3
03:30:02|21165.05
03:30:03|21165.05
03:30:04|21159.15
03:30:05|21156.75
03:30:07|21153.31
03:30:08|21153.31
03:30:09|21153.31
03:30:11|21158.66
03:30:11|21152.72
03:30:14|21152.72
03:30:14|21158.47
03:30:16|21153.66
03:30:16|21153.66
03:30:18|21153.66
03:30:19|21157.15
03:30:20|21165.34
03:30:20|21165.34
03:30:21|21167.01
03:30:23|21167.01
03:30:23|21167.01
03:30:24|21167.01
03:30:25|21167.01
03:30:27|21167.01
03:30:29|21167.01
03:30:29|21167.01
03:30:31|21167.01
03:30:31|21169.27
03:30:33|21169.27
03:30:33|21169.27
03:30:34|21166.2
03:30:35|21166.2
03:30:36|21165.43
03:30:38|21165.43
03:30:38|21173.91
03:30:39|21173.91
03:30:40|21173.91
03:30:41|21173.27
03:30:43|21168.36
03:30:44|21168.36
03:30:45|21169.72
03:30:45|21169.72
03:30:46|21169.72
03:30:47|21169.72
03:30:48|21169.72
03:30:50|21173.69
03:30:50|21173.69
03:30:52|21173.69
03:30:52|21173.69
03:30:54|21185.97
03:30:55|21179.07
03:30:56|21182.81
03:30:57|21189.95
03:30:58|21189.95
03:30:59|21189.95
03:31:00|21189.95
03:31:01|21189.04
03:31:02|21187.62
03:31:03|21187.62
03:31:05|21191.71
03:31:06|21191.71
03:31:06|21191.71
03:31:08|21188.64
03:31:09|21188.64
03:31:09|21188.64
03:31:11|21189.69
03:31:11|21189.69
03:31:13|21189.69
03:31:14|21189.52
03:31:15|21189.52
03:31:16|21189.52
03:31:18|21190.66
03:31:18|21186.54
03:31:19|21186.48
03:31:20|21183.8
03:31:22|21188.27
03:31:23|21187.61
03:31:24|21187.61
03:31:25|21185.45
03:31:26|21185.45
03:31:28|21185.45
03:31:28|21181.15
03:31:29|21180.39
03:31:30|21180.39
03:31:31|21180.27
03:31:33|21180.27
03:31:34|21180.27
03:31:35|21180.27
03:31:36|21184.92
03:31:37|21184.92
03:31:38|21184.92
03:31:39|21183.95
03:31:40|21183.95
03:31:41|21188.71
03:31:42|21188.71
03:31:43|21188.71
03:31:44|21188.71
03:31:45|21188.71
03:31:46|21186.58
03:31:47|21184.37
03:31:48|21184.37
03:31:50|21184.37
03:31:51|21182.59
03:31:52|21186.57
03:31:53|21186.57
03:31:54|21182.9
03:31:55|21182.9
03:31:56|21182.9
03:31:57|21182.9
03:31:58|21182.9
03:32:00|21188.55
03:32:01|21188.55
03:32:01|21188.55
03:32:02|21183.96
03:32:04|21177.32
03:32:04|21179.04
03:32:05|21179.04
03:32:07|21179.04
03:32:08|21177.55
03:32:09|21179.56
03:32:10|21179.56
03:32:11|21179.56
03:32:12|21179.56
03:32:13|21175.41
03:32:14|21181.7
03:32:15|21181.7
03:32:16|21181.7
03:32:17|21185.77
03:32:18|21186.72
03:32:19|21186.72
03:32:20|21184.68
03:32:21|21180.63
03:32:22|21182.45
03:32:23|21182.45
03:32:24|21182.45
03:32:25|21185.45
03:32:26|21185.45
03:32:27|21183.68
03:32:28|21183.68
03:32:29|21183.68
03:32:31|21181.74
03:32:31|21184.22
03:32:32|21184.22
03:32:33|21180.51
03:32:34|21180.51
03:32:35|21185.95
03:32:36|21182.96
03:32:38|21182.96
03:32:39|21180.28
03:32:39|21180.28
03:32:40|21180.28
03:32:42|21184.68
03:32:43|21190.21
03:32:44|21185.63
03:32:45|21185.63
03:32:46|21201.5
03:32:47|21200.92
03:32:48|21200.92
03:32:49|21197.94
03:32:50|21197.94
03:32:51|21199.19
03:32:52|21196.01
03:32:53|21196.01
03:32:54|21200.35
03:32:55|21199.88
03:32:57|21192.78
03:32:57|21192.78
03:32:59|21192.78
03:33:00|21192.78
03:33:01|21199.66
03:33:02|21199.66
03:33:03|21190.89
03:33:04|21193.33
03:33:06|21196.64
03:33:06|21196.64
03:33:09|21196.64
03:33:09|21196.64
03:33:10|21196.64
03:33:11|21196.64
03:33:12|21196.64
03:33:13|21195.5
03:33:14|21195.5
03:33:15|21195.5
03:33:16|21192.39
03:33:17|21192.23
03:33:18|21190.68
03:33:19|21192.7
03:33:20|21199.06
03:33:21|21198.6
03:33:22|21198.6
03:33:23|21203.38
03:33:24|21203.8
03:33:25|21203.8
03:33:26|21204.51
03:33:27|21208.32
03:33:28|21202.32
03:33:29|21202.18
03:33:30|21205.88
03:33:31|21205.88
03:33:32|21201.18
03:33:33|21209.12
03:33:34|21211.54
03:33:35|21214.9
03:33:37|21210.77
03:33:38|21216.35
03:33:38|21207.19
03:33:40|21202.67
03:33:40|21206.32
03:33:42|21206.32
03:33:43|21206.32
03:33:44|21207.6
03:33:45|21209.59
03:33:45|21213.16
03:33:47|21218.26
03:33:48|21218.28
03:33:50|21215.16
03:33:51|21208.19
03:33:51|21214.
03:33:53|21214.
03:33:54|21220.18
03:33:55|21219.02
03:33:56|21214.84
03:33:57|21214.84
03:33:58|21214.84
03:34:00|21214.84
03:34:00|21214.84
03:34:01|21204.72
03:34:02|21204.25
03:34:03|21209.76
03:34:04|21209.76
03:34:06|21208.74
03:34:07|21206.15
03:34:09|21200.86
03:34:09|21204.73
03:34:10|21204.73
03:34:11|21197.09
03:34:12|21197.09
03:34:13|21200.09
03:34:14|21200.09
03:34:15|21202.49
03:34:16|21204.42
03:34:17|21209.88
03:34:18|21217.08
03:34:19|21219.22
03:34:20|21217.01
03:34:22|21217.01
03:34:23|21217.51
03:34:25|21214.51
03:34:26|21234.09
03:34:27|21235.55
03:34:27|21231.54
03:34:29|21230.4
03:34:30|21221.5
03:34:30|21221.5
03:34:31|21215.97
03:34:33|21215.97
03:34:33|21222.38
03:34:35|21218.42
03:34:35|21222.14
03:34:36|21218.14
03:34:37|21218.14
03:34:38|21209.61
03:34:40|21207.41
03:34:40|21206.48
03:34:41|21206.48
03:34:42|21206.48
03:34:44|21206.48
03:34:44|21206.48
03:34:46|21206.48
03:34:46|21206.48
03:34:47|21208.97
03:34:48|21208.97
03:34:49|21208.97
03:34:50|21208.97
03:34:52|21208.97
03:34:52|21208.97
03:34:54|21220.05
03:34:56|21219.26
03:34:57|21219.26
03:34:58|21219.26
03:34:59|21219.26
03:35:00|21219.26
03:35:01|21219.26
03:35:02|21219.26
03:35:03|21219.26
03:35:04|21219.26
03:35:06|21214.42
03:35:07|21218.39
03:35:08|21218.39
03:35:09|21218.39
03:35:10|21215.27
03:35:11|21215.27
03:35:12|21215.31
03:35:13|21215.31
03:35:14|21215.31
03:35:15|21215.31
03:35:16|21207.94
03:35:18|21209.96
03:35:19|21205.48
03:35:20|21205.48
03:35:21|21205.48
03:35:22|21205.44
03:35:23|21202.56
03:35:24|21204.81
03:35:25|21207.62
03:35:26|21206.11
03:35:27|21206.11
03:35:29|21206.11
03:35:30|21203.75
03:35:30|21203.75
03:35:31|21199.45
03:35:33|21203.52
03:35:34|21203.52
03:35:35|21203.52
03:35:36|21201.85
03:35:37|21201.85
03:35:38|21201.85
03:35:39|21203.31
03:35:40|21203.31
03:35:41|21203.31
03:35:42|21201.97
03:35:43|21203.04
03:35:44|21203.61
03:35:45|21203.61
03:35:46|21203.61
03:35:47|21193.52
03:35:48|21193.52
03:35:49|21198.72
03:35:50|21193.69
03:35:51|21192.18
03:35:52|21194.84
03:35:54|21194.6
03:35:54|21198.57
03:35:55|21198.57
03:35:57|21191.24
03:35:58|21191.24
03:35:59|21166.31
03:36:00|21166.37
03:36:01|21162.11
03:36:02|21148.99
03:36:03|21162.32
03:36:04|21174.77
03:36:05|21177.81
03:36:07|21181.75
03:36:08|21181.75
03:36:08|21181.75
03:36:09|21181.75
03:36:11|21173.86
03:36:11|21176.34
03:36:12|21176.34
03:36:14|21176.34
03:36:15|21176.34
03:36:16|21176.34
03:36:17|21173.5
03:36:18|21175.28
03:36:19|21175.28
03:36:21|21175.58
03:36:22|21175.58
03:36:22|21175.58
03:36:23|21175.58
03:36:25|21175.58
03:36:26|21175.58
03:36:27|21177.02
03:36:28|21177.02
03:36:29|21177.02
03:36:30|21177.02
03:36:31|21177.02
03:36:32|21177.02
03:36:33|21176.68
03:36:34|21176.68
03:36:35|21176.68
03:36:36|21177.53
03:36:37|21175.26
03:36:38|21175.26
03:36:39|21175.26
03:36:40|21175.26
03:36:41|21175.26
03:36:42|21175.26
03:36:43|21176.2
03:36:45|21176.2
03:36:45|21177.59
03:36:47|21175.23
03:36:47|21175.23
03:36:49|21175.23
03:36:50|21173.73
03:36:51|21173.73
03:36:51|21173.73
03:36:53|21180.38
03:36:54|21180.38
03:36:54|21175.64
03:36:56|21178.4
03:36:57|21178.4
03:36:58|21178.4
03:36:58|21178.4
03:37:00|21177.88
03:37:01|21173.14
03:37:01|21173.14
03:37:03|21174.48
03:37:04|21174.48
03:37:05|21165.21
03:37:06|21165.21
03:37:08|21169.45
03:37:08|21168.32
03:37:09|21171.11
03:37:10|21171.11
03:37:11|21171.11
03:37:12|21168.99
03:37:13|21168.99
03:37:14|21168.99
03:37:15|21168.99
03:37:16|21162.9
03:37:17|21161.16
03:37:18|21163.34
03:37:19|21163.34
03:37:20|21162.76
03:37:21|21162.76
03:37:23|21158.32
03:37:24|21158.32
03:37:24|21158.32
03:37:26|21157.97
03:37:27|21157.97
03:37:28|21157.97
03:37:29|21159.66
03:37:31|21164.47
03:37:31|21164.47
03:37:32|21164.47
03:37:33|21164.47
03:37:34|21161.39
03:37:36|21161.39
03:37:37|21163.22
03:37:39|21163.22
03:37:39|21163.22
03:37:40|21163.22
03:37:41|21163.22
03:37:42|21159.76
03:37:43|21170.45
03:37:44|21170.45
03:37:45|21174.37
03:37:46|21174.37
03:37:47|21174.37
03:37:48|21173.05
03:37:49|21173.05
03:37:51|21170.94
03:37:52|21170.94
03:37:54|21168.95
03:37:55|21168.95
03:37:56|21168.95
03:37:57|21168.94
03:37:59|21168.94
03:37:59|21168.94
03:38:00|21168.94
03:38:01|21164.21
03:38:02|21167.49
03:38:03|21169.13
03:38:04|21169.13
03:38:05|21169.13
03:38:06|21169.13
03:38:07|21167.89
03:38:08|21169.69
03:38:09|21171.49
03:38:10|21171.49
03:38:11|21171.76
03:38:12|21169.25
03:38:13|21167.99
03:38:14|21167.99
03:38:15|21167.99
03:38:16|21167.99
03:38:17|21167.99
03:38:18|21167.99
03:38:19|21167.99
03:38:20|21163.58
03:38:21|21163.58
03:38:22|21163.58
03:38:23|21163.58
03:38:24|21163.58
03:38:25|21168.43
03:38:27|21168.43
03:38:27|21150.7
03:38:28|21140.89
03:38:29|21143.77
03:38:30|21141.4
03:38:31|21145.2
03:38:32|21147.63
03:38:33|21151.98
03:38:35|21161.42
03:38:35|21161.42
03:38:37|21161.42
03:38:38|21161.42
03:38:39|21150.03
03:38:39|21149.22
03:38:41|21147.94
03:38:41|21147.94
03:38:44|21147.94
03:38:44|21147.94
03:38:45|21147.94
03:38:46|21146.36
03:38:47|21146.36
03:38:49|21146.36
03:38:49|21146.36
03:38:50|21143.75
03:38:51|21143.75
03:38:52|21143.75
03:38:54|21152.75
03:38:54|21153.54
03:38:55|21153.54
03:38:58|21153.54
03:38:58|21153.2
03:38:59|21153.2
03:39:00|21156.41
03:39:01|21151.37
03:39:02|21134.34
03:39:03|21118.87
03:39:05|21129.21
03:39:05|21130.32
03:39:06|21128.71
03:39:07|21134.31
03:39:08|21134.31
03:39:10|21134.31
03:39:11|21127.82
03:39:12|21123.59
03:39:13|21117.36
03:39:14|21118.77
03:39:15|21128.77
03:39:16|21126.16
03:39:17|21126.23
03:39:18|21127.08
03:39:19|21127.08
03:39:20|21123.33
03:39:21|21123.33
03:39:22|21122.63
03:39:24|21122.91
03:39:24|21122.91
03:39:25|21122.91
03:39:26|21120.46
03:39:27|21123.15
03:39:28|21123.15
03:39:29|21124.94
03:39:30|21122.52
03:39:32|21127.94
03:39:32|21127.94
03:39:34|21127.94
03:39:35|21124.32
03:39:37|21120.98
03:39:37|21120.98
03:39:38|21120.98
03:39:39|21120.98
03:39:40|21120.98
03:39:41|21107.99
03:39:42|21115.57
03:39:43|21110.6
03:39:44|21118.16
03:39:45|21118.18
03:39:46|21115.75
03:39:48|21117.94
03:39:48|21117.94
03:39:50|21117.94
03:39:51|21117.94
03:39:52|21126.88
03:39:53|21126.88
03:39:54|21126.88
03:39:54|21126.88
03:39:55|21126.88
03:39:56|21126.88
03:39:58|21126.88
03:40:00|21129.8
03:40:01|21129.8
03:40:03|21129.8
03:40:03|21127.39
03:40:04|21127.39
03:40:05|21128.28
03:40:06|21128.28
03:40:07|21128.28
03:40:09|21128.28
03:40:10|21128.27
03:40:11|21129.29
03:40:12|21129.29
03:40:12|21122.54
03:40:14|21124.94
03:40:15|21124.94
03:40:16|21124.94
03:40:17|21124.94
03:40:18|21124.94
03:40:19|21124.94
03:40:20|21124.94
03:40:21|21124.94
03:40:22|21124.94
03:40:23|21121.83
03:40:24|21122.73
03:40:25|21122.73
03:40:26|21122.73
03:40:27|21122.73
03:40:29|21128.76
03:40:30|21128.76
03:40:31|21128.76
03:40:32|21126.12
03:40:32|21126.12
03:40:33|21126.12
03:40:36|21125.7
03:40:36|21125.7
03:40:37|21125.7
03:40:38|21125.7
03:40:39|21126.4
03:40:40|21126.4
03:40:41|21126.4
03:40:42|21124.29
03:40:43|21124.29
03:40:44|21124.29
03:40:45|21123.74
03:40:47|21123.74
03:40:47|21123.74
03:40:49|21124.11
03:40:49|21123.3
03:40:50|21123.3
03:40:51|21123.3
03:40:52|21123.3
03:40:54|21123.3
03:40:54|21119.62
03:40:55|21119.62
03:40:58|21119.62
03:40:58|21119.62
03:40:59|21119.62
03:41:00|21119.62
03:41:03|21122.9
03:41:04|21122.9
03:41:04|21122.9
03:41:06|21123.41
03:41:06|21121.94
03:41:07|21122.15
03:41:09|21122.15
03:41:09|21122.15
03:41:10|21124.22
03:41:11|21124.22
03:41:13|21124.22
03:41:14|21124.77
03:41:15|21124.77
03:41:16|21124.77
03:41:17|21121.57
03:41:18|21121.57
03:41:19|21121.57
03:41:20|21121.25
03:41:21|21121.25
03:41:22|21121.25
03:41:23|21121.25
03:41:24|21121.25
03:41:25|21121.25
03:41:26|21119.46
03:41:27|21115.98
03:41:28|21115.98
03:41:29|21115.98
03:41:30|21115.98
03:41:31|21118.86
03:41:32|21118.86
03:41:34|21125.09
03:41:35|21125.09
03:41:35|21125.09
03:41:37|21125.09
03:41:38|21125.09
03:41:39|21125.09
03:41:40|21125.09
03:41:41|21125.09
03:41:42|21125.09
03:41:43|21130.83
03:41:44|21130.83
03:41:46|21125.22
03:41:47|21125.22
03:41:48|21123.89
03:41:49|21123.89
03:41:50|21123.89
03:41:51|21123.89
03:41:52|21131.59
03:41:53|21127.15
03:41:54|21127.15
03:41:55|21127.15
03:41:56|21127.15
03:41:57|21127.58
03:41:58|21127.58
03:42:00|21128.4
03:42:00|21128.4
03:42:02|21128.4
03:42:02|21131.22
03:42:04|21132.8
03:42:05|21129.1
03:42:06|21131.04
03:42:07|21131.04
03:42:08|21131.04
03:42:09|21131.04
03:42:11|21108.34
03:42:12|21104.32
03:42:13|21106.41
03:42:14|21106.41
03:42:15|21102.95
03:42:16|21106.97
03:42:17|21105.58
03:42:18|21105.58
03:42:19|21103.33
03:42:20|21101.79
03:42:21|21101.97
03:42:22|21101.97
03:42:23|21104.41
03:42:24|21104.41
03:42:26|21106.02
03:42:26|21106.02
03:42:27|21106.02
03:42:29|21106.02
03:42:30|21099.56
03:42:31|21099.56
03:42:32|21099.56
03:42:33|21098.92
03:42:34|21100.28
03:42:35|21100.28
03:42:36|21100.28
03:42:37|21097.64
03:42:38|21102.75
03:42:39|21101.37
03:42:40|21101.37
03:42:42|21101.37
03:42:42|21097.24
03:42:43|21103.4
03:42:44|21105.12
03:42:45|21106.52
03:42:47|21106.52
03:42:47|21106.52
03:42:48|21106.52
03:42:49|21106.52
03:42:50|21106.52
03:42:52|21108.74
03:42:52|21100.14
03:42:53|21100.14
03:42:54|21103.2
03:42:55|21105.79
03:42:57|21105.72
03:42:57|21105.72
03:42:58|21107.48
03:42:59|21108.98
03:43:01|21111.8
03:43:03|21116.5
03:43:04|21114.3
03:43:05|21114.3
03:43:06|21111.2
03:43:06|21111.2
03:43:07|21111.2
03:43:09|21120.63
03:43:10|21120.63
03:43:11|21120.63
03:43:12|21123.17
03:43:13|21123.17
03:43:18|21123.17
03:43:19|21123.71
03:43:20|21123.71
03:43:21|21123.71
03:43:22|21123.71
03:43:22|21123.71
03:43:23|21123.71
03:43:26|21123.71
03:43:26|21123.71
03:43:27|21126.17
03:43:28|21126.17
03:43:29|21126.17
03:43:30|21123.23
03:43:31|21117.37
03:43:32|21117.37
03:43:33|21117.37
03:43:34|21117.37
03:43:35|21117.37
03:43:36|21113.24
03:43:38|21113.24
03:43:38|21118.98
03:43:39|21118.98
03:43:40|21118.98
03:43:41|21126.03
03:43:42|21123.36
03:43:43|21119.1
03:43:44|21119.1
03:43:45|21119.1
03:43:46|21119.1
03:43:47|21120.77
03:43:48|21118.51
03:43:49|21118.51
03:43:50|21118.51
03:43:51|21115.02
03:43:53|21115.02
03:43:54|21115.02
03:43:55|21115.02
03:43:56|21115.02
03:43:57|21115.02
03:43:58|21115.02
03:43:59|21115.02
03:44:00|21119.35
03:44:01|21119.35
03:44:03|21119.35
03:44:04|21119.35
03:44:04|21118.17
03:44:05|21118.17
03:44:06|21118.17
03:44:07|21118.19
03:44:08|21118.19
03:44:10|21118.19
03:44:11|21118.11
03:44:12|21118.11
03:44:13|21118.11
03:44:14|21118.11
03:44:15|21114.64
03:44:16|21114.64
03:44:17|21114.64
03:44:18|21114.64
03:44:19|21114.64
03:44:20|21114.64
03:44:21|21114.64
03:44:22|21114.64
03:44:23|21121.82
03:44:24|21121.82
03:44:25|21122.88
03:44:26|21122.88
03:44:27|21122.88
03:44:28|21122.25
03:44:29|21122.25
03:44:30|21124.46
03:44:31|21124.46
03:44:33|21124.46
03:44:34|21126.87
03:44:34|21128.35
03:44:36|21109.67
03:44:37|21102.09
03:44:38|21090.42
03:44:39|21101.9
03:44:39|21101.9
03:44:40|21095.25
03:44:41|21095.25
03:44:42|21095.25
03:44:44|21094.94
03:44:44|21088.82
03:44:46|21078.26
03:44:46|21084.4
03:44:48|21091.25
03:44:48|21081.08
03:44:50|21081.08
03:44:51|21092.9
03:44:51|21095.8
03:44:52|21092.58
03:44:53|21092.58
03:44:54|21092.58
03:44:55|21073.24
03:44:56|21077.82
03:44:58|21072.97
03:44:58|21072.97
03:45:00|21079.78
03:45:00|21087.97
03:45:02|21087.97
03:45:04|21087.97
03:45:04|21087.97
03:45:06|21087.97
03:45:07|21087.46
03:45:08|21087.53
03:45:09|21080.64
03:45:10|21080.64
03:45:11|21080.64
03:45:12|21080.84
03:45:13|21080.84
03:45:14|21081.13
03:45:15|21081.13
03:45:16|21086.48
03:45:17|21086.48
03:45:19|21086.48
03:45:19|21088.56
03:45:20|21088.56
03:45:21|21088.58
03:45:22|21088.58
03:45:23|21088.55
03:45:25|21088.55
03:45:26|21088.55
03:45:27|21088.55
03:45:27|21088.12
03:45:29|21088.12
03:45:30|21088.12
03:45:31|21088.12
03:45:31|21089.44
03:45:33|21070.42
03:45:33|21071.93
03:45:35|21071.93
03:45:36|21071.64
03:45:38|21078.64
03:45:38|21075.14
03:45:39|21078.21
03:45:41|21068.48
03:45:42|21068.48
03:45:43|21068.48
03:45:44|21068.48
03:45:46|21068.48
03:45:47|21068.48
03:45:47|21068.48
03:45:48|21068.48
03:45:50|21068.09
03:45:51|21076.08
03:45:51|21076.08
03:45:52|21076.08
03:45:53|21077.49
03:45:55|21078.63
03:45:56|21078.63
03:45:57|21078.63
03:45:57|21078.63
03:45:59|21078.63
03:46:00|21078.63
03:46:01|21078.63
03:46:02|21078.63
03:46:04|21081.8
03:46:05|21086.02
03:46:07|21084.24
03:46:08|21084.24
03:46:09|21084.24
03:46:09|21084.24
03:46:11|21081.51
03:46:11|21081.51
03:46:13|21084.
03:46:14|21084.
03:46:15|21084.84
03:46:17|21084.84
03:46:17|21084.84
03:46:19|21088.34
03:46:20|21088.34
03:46:20|21088.34
03:46:21|21087.16
03:46:23|21087.16
03:46:24|21088.55
03:46:25|21085.23
03:46:25|21085.23
03:46:26|21085.23
03:46:28|21085.23
03:46:28|21085.23
03:46:30|21085.23
03:46:32|21086.58
03:46:32|21089.86
03:46:33|21089.86
03:46:34|21089.86
03:46:35|21089.86
03:46:36|21089.86
03:46:37|21089.86
03:46:38|21089.86
03:46:40|21084.32
03:46:41|21084.32
03:46:42|21084.32
03:46:43|21084.32
03:46:43|21084.32
03:46:45|21084.32
03:46:45|21084.32
03:46:46|21084.32
03:46:48|21084.32
03:46:49|21084.32
03:46:50|21084.32
03:46:51|21084.32
03:46:52|21084.32
03:46:53|21084.32
03:46:54|21091.15
03:46:55|21091.15
03:46:56|21091.15
03:46:57|21091.15
03:46:58|21096.82
03:46:59|21096.82
03:47:00|21097.58
03:47:01|21094.33
03:47:02|21094.33
03:47:04|21094.33
03:47:05|21094.33
03:47:06|21093.98
03:47:08|21093.98
03:47:09|21093.98
03:47:10|21093.98
03:47:12|21093.98
03:47:14|21093.98
03:47:14|21093.98
03:47:16|21093.98
03:47:17|21096.79
03:47:18|21102.22
03:47:20|21100.33
03:47:21|21100.33
03:47:22|21100.33
03:47:23|21099.65
03:47:24|21099.65
03:47:25|21101.61
03:47:27|21101.61
03:47:27|21104.98
03:47:28|21104.98
03:47:29|21104.98
03:47:31|21104.98
03:47:32|21104.98
03:47:32|21104.98
03:47:33|21104.98
03:47:34|21104.98
03:47:36|21104.98
03:47:36|21104.98
03:47:38|21104.98
03:47:39|21104.98
03:47:39|21105.62
03:47:40|21103.47
03:47:42|21103.47
03:47:43|21100.78
03:47:44|21100.78
03:47:45|21101.43
03:47:46|21101.43
03:47:47|21101.43
03:47:48|21101.61
03:47:49|21101.61
03:47:50|21101.61
03:47:51|21101.61
03:47:52|21101.61
03:47:53|21101.61
03:47:54|21109.16
03:47:55|21109.16
03:47:57|21106.89
03:47:57|21106.89
03:47:59|21106.89
03:48:00|21110.78
03:48:00|21110.78
03:48:01|21110.78
03:48:02|21110.78
03:48:03|21110.78
03:48:06|21110.78
03:48:06|21110.78
03:48:07|21110.78
03:48:09|21110.78
03:48:09|21110.78
03:48:12|21110.78
03:48:12|21110.78
03:48:13|21110.78
03:48:14|21106.56
03:48:16|21106.56
03:48:17|21106.56
03:48:18|21106.56
03:48:19|21106.56
03:48:20|21106.56
03:48:22|21106.56
03:48:23|21106.56
03:48:24|21106.56
03:48:25|21108.1
03:48:26|21108.1
03:48:28|21107.63
03:48:28|21107.63
03:48:29|21101.55
03:48:30|21100.43
03:48:31|21100.43
03:48:32|21101.33
03:48:33|21102.35
03:48:34|21102.35
03:48:35|21103.65
03:48:36|21103.65
03:48:37|21103.5
03:48:38|21103.5
03:48:39|21103.5
03:48:40|21103.5
03:48:41|21103.5
03:48:42|21102.4
03:48:43|21102.4
03:48:44|21102.4
03:48:45|21102.4
03:48:46|21105.11
03:48:47|21104.08
03:48:48|21104.08
03:48:49|21104.08
03:48:50|21105.11
03:48:51|21105.11
03:48:52|21105.11
03:48:53|21105.11
03:48:54|21105.11
03:48:55|21103.78
03:48:56|21103.78
03:48:57|21105.37
03:48:58|21105.37
03:48:59|21105.37
03:49:00|21105.37
03:49:01|21105.37
03:49:02|21105.37
03:49:03|21104.97
03:49:04|21104.97
03:49:06|21104.97
03:49:07|21098.43
03:49:08|21098.43
03:49:08|21103.23
03:49:10|21103.23
03:49:10|21103.23
03:49:12|21100.8
03:49:13|21102.93
03:49:13|21102.93
03:49:15|21102.93
03:49:16|21103.1
03:49:17|21103.1
03:49:18|21100.64
03:49:20|21103.08
03:49:20|21103.08
03:49:21|21103.08
03:49:22|21103.08
03:49:24|21099.05
03:49:25|21099.05
03:49:26|21099.05
03:49:26|21099.05
03:49:27|21099.05
03:49:29|21099.05
03:49:29|21099.05
03:49:30|21099.05
03:49:32|21099.05
03:49:33|21099.05
03:49:34|21099.05
03:49:34|21099.05
03:49:36|21099.05
03:49:37|21101.82
03:49:38|21101.82
03:49:39|21101.82
03:49:40|21101.82
03:49:41|21101.82
03:49:42|21101.82
03:49:42|21101.82
03:49:44|21101.82
03:49:45|21104.37
03:49:46|21099.57
03:49:47|21099.57
03:49:48|21099.57
03:49:49|21099.57
03:49:49|21099.57
03:49:50|21099.57
03:49:52|21099.57
03:49:53|21099.57
03:49:54|21100.34
03:49:55|21105.43
03:49:55|21105.43
03:49:57|21105.43
03:49:58|21105.43
03:49:58|21108.29
03:50:01|21108.51
03:50:01|21108.51
03:50:02|21108.51
03:50:03|21108.51
03:50:04|21108.51
03:50:05|21108.51
03:50:07|21106.48
03:50:09|21109.56
03:50:10|21109.56
03:50:11|21109.56
03:50:11|21109.56
03:50:13|21109.56
03:50:14|21109.56
03:50:16|21107.35
03:50:16|21107.35
03:50:17|21107.35
03:50:18|21107.35
03:50:19|21105.55
03:50:20|21105.55
03:50:21|21105.55
03:50:22|21105.55
03:50:23|21105.55
03:50:25|21105.55
03:50:26|21105.55
03:50:27|21108.83
03:50:27|21108.83
03:50:30|21109.18
03:50:30|21109.18
03:50:31|21109.18
03:50:33|21108.22
03:50:34|21108.22
03:50:36|21108.22
03:50:36|21108.22
03:50:37|21108.22
03:50:38|21097.28
03:50:39|21098.3
03:50:40|21098.3
03:50:41|21099.47
03:50:42|21099.47
03:50:43|21099.47
03:50:44|21099.71
03:50:45|21103.73
03:50:46|21106.14
03:50:47|21106.14
03:50:49|21106.14
03:50:50|21106.14
03:50:51|21106.14
03:50:51|21106.14
03:50:53|21106.14
03:50:53|21106.14
03:50:55|21110.12
03:50:55|21110.12
03:50:56|21110.12
03:50:57|21111.72
03:50:59|21109.12
03:50:59|21109.12
03:51:00|21109.12
03:51:02|21109.12
03:51:02|21109.12
03:51:03|21109.12
03:51:05|21109.12
03:51:05|21109.12
03:51:06|21109.12
03:51:07|21112.34
03:51:09|21120.
03:51:11|21120.
03:51:12|21120.
03:51:12|21124.01
03:51:13|21120.
03:51:16|21120.
03:51:16|21120.
03:51:18|21120.
03:51:18|21120.
03:51:21|21121.92
03:51:21|21120.62
03:51:22|21116.64
03:51:23|21118.75
03:51:24|21118.75
03:51:25|21118.75
03:51:26|21120.89
03:51:27|21118.76
03:51:28|21124.94
03:51:29|21119.53
03:51:30|21118.52
03:51:31|21119.47
03:51:32|21119.47
03:51:33|21119.93
03:51:34|21119.93
03:51:36|21127.35
03:51:36|21127.55
03:51:37|21127.53
03:51:40|21126.07
03:51:41|21126.63
03:51:41|21126.63
03:51:42|21126.63
03:51:44|21126.63
03:51:45|21125.6
03:51:45|21125.6
03:51:46|21127.05
03:51:48|21127.05
03:51:48|21124.84
03:51:50|21126.75
03:51:50|21126.75
03:51:52|21125.52
03:51:52|21125.52
03:51:53|21125.52
03:51:55|21131.04
03:51:56|21131.04
03:51:56|21129.24
03:51:58|21129.24
03:51:58|21129.24
03:51:59|21129.24
03:52:00|21129.24
03:52:01|21124.82
03:52:02|21124.82
03:52:04|21125.77
03:52:04|21124.15
03:52:06|21124.15
03:52:06|21124.12
03:52:08|21117.18
03:52:10|21121.91
03:52:11|21120.8
03:52:12|21120.8
03:52:13|21120.8
03:52:14|21121.77
03:52:15|21121.77
03:52:17|21121.77
03:52:18|21119.16
03:52:18|21119.16
03:52:19|21118.94
03:52:20|21108.64
03:52:22|21108.64
03:52:23|21128.92
03:52:25|21128.92
03:52:26|21128.92
03:52:27|21129.28
03:52:28|21129.71
03:52:29|21129.71
03:52:30|21129.71
03:52:32|21129.71
03:52:32|21128.02
03:52:33|21128.02
03:52:34|21127.81
03:52:36|21127.81
03:52:37|21129.84
03:52:37|21129.84
03:52:39|21131.31
03:52:39|21131.31
03:52:40|21133.67
03:52:42|21139.69
03:52:43|21141.59
03:52:44|21141.59
03:52:45|21138.85
03:52:46|21138.85
03:52:47|21142.32
03:52:48|21146.5
03:52:49|21146.5
03:52:50|21142.22
03:52:51|21148.72
03:52:52|21149.52
03:52:53|21149.52
03:52:54|21149.8
03:52:55|21150.96
03:52:56|21150.07
03:52:57|21149.8
03:52:58|21148.55
03:52:59|21145.95
03:53:00|21146.06
03:53:01|21146.06
03:53:02|21146.06
03:53:03|21146.06
03:53:04|21143.27
03:53:05|21143.27
03:53:06|21138.28
03:53:08|21141.64
03:53:09|21143.48
03:53:10|21142.25
03:53:11|21143.51
03:53:12|21140.6
03:53:13|21141.82
03:53:14|21141.82
03:53:15|21141.82
03:53:16|21141.82
03:53:17|21141.82
03:53:18|21144.49
03:53:20|21144.49
03:53:21|21140.47
03:53:21|21140.47
03:53:22|21140.47
03:53:23|21140.47
03:53:25|21140.47
03:53:26|21140.47
03:53:28|21140.47
03:53:28|21140.47
03:53:29|21140.47
03:53:31|21139.65
03:53:32|21132.56
03:53:34|21130.49
03:53:34|21130.49
03:53:35|21130.49
03:53:36|21131.21
03:53:37|21138.59
03:53:38|21139.64
03:53:39|21139.64
03:53:40|21138.38
03:53:42|21138.38
03:53:42|21135.76
03:53:43|21135.76
03:53:45|21142.17
03:53:46|21146.97
03:53:47|21146.97
03:53:48|21146.97
03:53:49|21146.97
03:53:50|21144.7
03:53:51|21144.7
03:53:52|21144.68
03:53:53|21144.68
03:53:54|21144.3
03:53:55|21143.66
03:53:56|21145.68
03:53:57|21145.68
03:53:58|21148.16
03:53:59|21145.67
03:54:00|21145.67
03:54:02|21145.98
03:54:03|21145.98
03:54:04|21145.98
03:54:04|21147.85
03:54:06|21136.66
03:54:07|21136.66
03:54:08|21142.86
03:54:09|21139.19
03:54:09|21139.19
03:54:11|21137.45
03:54:11|21137.45
03:54:13|21143.11
03:54:14|21143.11
03:54:15|21143.11
03:54:16|21143.11
03:54:17|21142.33
03:54:18|21140.98
03:54:19|21140.85
03:54:20|21140.85
03:54:21|21140.85
03:54:23|21139.78
03:54:24|21139.78
03:54:24|21140.86
03:54:26|21142.1
03:54:27|21142.1
03:54:27|21142.1
03:54:28|21140.02
03:54:29|21140.02
03:54:30|21140.02
03:54:31|21140.02
03:54:33|21140.02
03:54:34|21140.02
03:54:35|21140.02
03:54:37|21138.65
03:54:37|21138.65
03:54:38|21134.94
03:54:39|21137.65
03:54:41|21137.65
03:54:42|21141.31
03:54:43|21140.
03:54:44|21138.96
03:54:45|21138.92
03:54:47|21141.43
03:54:47|21141.43
03:54:49|21132.25
03:54:50|21132.25
03:54:51|21135.67
03:54:52|21135.67
03:54:53|21133.79
03:54:54|21134.95
03:54:55|21134.95
03:54:56|21134.95
03:54:57|21134.95
03:54:58|21133.17
03:54:59|21144.81
03:55:00|21144.94
03:55:02|21144.94
03:55:02|21149.09
03:55:04|21149.09
03:55:05|21149.09
03:55:06|21149.09
03:55:07|21149.09
03:55:08|21149.09
03:55:09|21143.85
03:55:10|21143.62
03:55:11|21143.62
03:55:13|21144.31
03:55:13|21144.31
03:55:14|21144.31
03:55:16|21146.29
03:55:17|21146.18
03:55:18|21144.61
03:55:19|21144.61
03:55:21|21145.16
03:55:21|21145.16
03:55:23|21145.16
03:55:23|21147.15
03:55:25|21155.44
03:55:26|21155.44
03:55:27|21149.39
03:55:28|21149.39
03:55:29|21149.39
03:55:30|21149.39
03:55:32|21148.24
03:55:33|21148.24
03:55:33|21149.21
03:55:36|21149.21
03:55:36|21148.26
03:55:37|21148.26
03:55:38|21148.26
03:55:39|21146.87
03:55:40|21145.71
03:55:41|21145.71
03:55:42|21145.71
03:55:43|21145.71
03:55:44|21144.8
03:55:45|21145.07
03:55:46|21145.43
03:55:47|21145.23
03:55:48|21150.09
03:55:49|21148.69
03:55:50|21154.37
03:55:51|21154.37
03:55:52|21148.14
03:55:53|21148.14
03:55:55|21148.14
03:55:55|21148.76
03:55:57|21148.56
03:55:58|21148.35
03:55:58|21159.49
03:56:00|21159.49
03:56:01|21147.85
03:56:02|21147.82
03:56:02|21141.53
03:56:03|21146.45
03:56:05|21150.27
03:56:06|21149.27
03:56:08|21148.41
03:56:09|21148.67
03:56:09|21145.23
03:56:10|21145.23
03:56:11|21146.78
03:56:13|21135.5
03:56:14|21135.5
03:56:15|21135.5
03:56:16|21135.5
03:56:17|21135.5
03:56:18|21135.5
03:56:19|21135.5
03:56:20|21148.09
03:56:21|21147.74
03:56:22|21144.49
03:56:24|21144.49
03:56:25|21145.91
03:56:26|21145.91
03:56:27|21145.91
03:56:28|21145.91
03:56:29|21146.35
03:56:30|21148.88
03:56:31|21146.44
03:56:32|21144.1
03:56:33|21144.1
03:56:35|21154.24
03:56:35|21154.24
03:56:36|21151.45
03:56:38|21152.4
03:56:39|21152.4
03:56:40|21152.4
03:56:41|21150.88
03:56:41|21150.88
03:56:43|21150.88
03:56:43|21154.23
03:56:46|21150.5
03:56:46|21150.5
03:56:47|21152.58
03:56:48|21152.58
03:56:49|21149.74
03:56:50|21149.74
03:56:52|21149.74
03:56:53|21150.03
03:56:54|21150.03
03:56:55|21150.03
03:56:56|21151.89
03:56:57|21151.89
03:56:57|21151.89
03:56:58|21151.89
03:56:59|21151.89
03:57:01|21151.89
03:57:02|21151.89
03:57:03|21145.41
03:57:04|21136.7
03:57:05|21136.7
03:57:06|21136.7
03:57:07|21136.7
03:57:08|21136.7
03:57:09|21136.7
03:57:10|21136.7
03:57:11|21136.7
03:57:12|21142.41
03:57:13|21144.19
03:57:14|21144.28
03:57:16|21144.28
03:57:16|21144.28
03:57:18|21144.28
03:57:19|21144.28
03:57:20|21144.28
03:57:21|21144.28
03:57:21|21146.32
03:57:23|21146.32
03:57:23|21146.32
03:57:24|21146.32
03:57:25|21146.32
03:57:26|21148.56
03:57:28|21148.56
03:57:28|21148.56
03:57:30|21148.56
03:57:31|21148.56
03:57:32|21148.56
03:57:33|21148.56
03:57:34|21148.56
03:57:35|21148.56
03:57:36|21148.56
03:57:37|21148.56
03:57:38|21148.56
03:57:39|21148.56
03:57:40|21148.56
03:57:41|21148.56
03:57:43|21148.56
03:57:43|21148.56
03:57:45|21148.56
03:57:47|21148.56
03:57:47|21148.56
03:57:49|21148.56
03:57:50|21148.56
03:57:50|21143.15
03:57:51|21143.15
03:57:52|21143.15
03:57:53|21143.15
03:57:56|21143.15
03:57:56|21143.15
03:57:57|21143.15
03:57:58|21143.15
03:57:59|21143.15
03:58:00|21143.15
03:58:01|21145.16
03:58:02|21145.16
03:58:03|21145.16
03:58:04|21145.16
03:58:06|21140.81
03:58:07|21140.81
03:58:08|21141.01
03:58:08|21144.44
03:58:09|21144.44
03:58:11|21144.44
03:58:11|21144.44
03:58:12|21144.44
03:58:14|21144.44
03:58:15|21144.44
03:58:15|21143.82
03:58:17|21143.82
03:58:18|21143.82
03:58:19|21143.82
03:58:20|21143.82
03:58:21|21143.82
03:58:22|21143.82
03:58:24|21139.82
03:58:25|21139.82
03:58:25|21139.82
03:58:27|21139.82
03:58:28|21141.04
03:58:29|21141.04
03:58:30|21141.04
03:58:31|21141.04
03:58:32|21140.58
03:58:33|21140.58
03:58:34|21140.58
03:58:35|21140.58
03:58:36|21140.58
03:58:37|21144.23
03:58:38|21144.23
03:58:39|21144.23
03:58:40|21144.23
03:58:41|21144.23
03:58:42|21144.23
03:58:43|21144.23
03:58:44|21144.23
03:58:45|21144.23
03:58:46|21144.23
03:58:47|21144.23
03:58:48|21144.57
03:58:49|21145.7
03:58:50|21145.7
03:58:51|21149.78
03:58:52|21149.78
03:58:53|21149.78
03:58:54|21148.72
03:58:56|21148.72
03:58:57|21148.72
03:58:57|21148.72
03:58:58|21148.72
03:58:59|21148.72
03:59:00|21148.72
03:59:02|21148.72
03:59:03|21148.72
03:59:03|21145.3
03:59:04|21145.3
03:59:06|21146.86
03:59:07|21146.86
03:59:08|21146.86
03:59:09|21146.86
03:59:10|21146.86
03:59:11|21145.05
03:59:12|21145.05
03:59:13|21145.05
03:59:14|21149.93
03:59:15|21149.93
03:59:16|21149.93
03:59:17|21149.93
03:59:19|21149.93
03:59:19|21148.91
03:59:20|21148.91
03:59:21|21148.91
03:59:22|21148.91
03:59:23|21148.91
03:59:24|21148.91
03:59:25|21145.85
03:59:26|21145.85
03:59:27|21146.66
03:59:28|21146.66
03:59:30|21146.66
03:59:31|21146.66
03:59:32|21146.66
03:59:33|21146.66
03:59:34|21146.66
03:59:35|21146.66
03:59:37|21146.66
03:59:38|21146.66
03:59:39|21146.66
03:59:40|21146.66
03:59:42|21149.65
03:59:42|21149.65
03:59:45|21148.06
03:59:45|21148.06
03:59:46|21148.06
03:59:48|21147.9
03:59:49|21147.9
03:59:50|21147.9
03:59:51|21140.2
03:59:53|21142.42
03:59:55|21142.42
03:59:55|21142.42
03:59:56|21137.58
03:59:58|21141.66
03:59:59|21140.43
03:59:59|21140.43
04:00:01|21143.49
04:00:02|21143.49
04:00:02|21143.42
04:00:04|21135.87
04:00:05|21135.16
04:00:07|21137.64
04:00:07|21138.
04:00:08|21138.
04:00:11|21131.66
04:00:11|21140.72
04:00:12|21140.72
04:00:13|21134.15
04:00:14|21134.86
04:00:15|21134.86
04:00:17|21135.61
04:00:19|21135.61
04:00:19|21133.6
04:00:20|21134.95
04:00:22|21134.95
04:00:22|21134.95
04:00:24|21134.06
04:00:25|21134.06
04:00:26|21133.78
04:00:27|21133.78
04:00:27|21133.78
04:00:29|21133.78
04:00:30|21133.78
04:00:30|21133.78
04:00:32|21130.03
04:00:33|21131.88
04:00:34|21132.45
04:00:35|21136.65
04:00:36|21138.31
04:00:36|21138.31
04:00:37|21135.43
04:00:40|21135.43
04:00:40|21135.43
04:00:41|21135.43
04:00:42|21135.43
04:00:43|21135.43
04:00:44|21135.43
04:00:45|21142.97
04:00:46|21140.42
04:00:47|21140.42
04:00:48|21141.02
04:00:50|21141.02
04:00:51|21145.81
04:00:52|21144.2
04:00:53|21144.2
04:00:54|21144.2
04:00:55|21147.43
04:00:56|21143.47
04:00:56|21143.47
04:00:58|21143.47
04:00:59|21140.36
04:00:59|21140.57
04:01:02|21141.1
04:01:02|21141.1
04:01:04|21141.1
04:01:05|21142.12
04:01:05|21142.12
04:01:07|21143.84
04:01:08|21143.84
04:01:09|21143.84
04:01:09|21143.84
04:01:10|21143.84
04:01:13|21142.74
04:01:13|21142.74
04:01:14|21142.74
04:01:15|21143.91
04:01:16|21143.91
04:01:17|21134.7
04:01:19|21136.68
04:01:20|21136.68
04:01:22|21136.68
04:01:22|21136.68
04:01:23|21141.07
04:01:24|21139.03
04:01:25|21139.03
04:01:26|21139.03
04:01:27|21139.03
04:01:28|21139.03
04:01:29|21139.03
04:01:31|21134.08
04:01:31|21125.35
04:01:33|21125.35
04:01:34|21125.35
04:01:36|21141.49
04:01:36|21141.49
04:01:37|21139.8
04:01:38|21139.8
04:01:40|21134.77
04:01:41|21144.
04:01:42|21144.
04:01:43|21148.95
04:01:45|21148.95
04:01:46|21147.51
04:01:48|21146.76
04:01:48|21150.53
04:01:50|21154.01
04:01:50|21154.01
04:01:52|21155.43
04:01:53|21155.43
04:01:54|21155.43
04:01:55|21148.78
04:01:55|21148.78
04:01:56|21148.78
04:01:57|21148.78
04:01:59|21148.78
04:01:59|21148.78
04:02:00|21148.78
04:02:01|21148.78
04:02:03|21148.78
04:02:04|21148.78
04:02:05|21148.78
04:02:06|21150.63
04:02:07|21150.63
04:02:08|21150.63
04:02:09|21150.63
04:02:10|21150.63
04:02:11|21150.63
04:02:12|21150.63
04:02:13|21141.44
04:02:14|21141.67
04:02:15|21141.67
04:02:16|21141.67
04:02:17|21144.32
04:02:18|21144.32
04:02:20|21144.32
04:02:20|21144.32
04:02:21|21144.32
04:02:23|21144.32
04:02:24|21144.32
04:02:24|21144.32
04:02:26|21144.32
04:02:27|21144.32
04:02:27|21144.32
04:02:29|21146.2
04:02:30|21146.2
04:02:31|21146.87
04:02:31|21146.87
04:02:32|21146.87
04:02:34|21147.15
04:02:35|21147.15
04:02:36|21144.75
04:02:38|21145.65
04:02:39|21145.65
04:02:39|21143.82
04:02:40|21143.95
04:02:41|21143.95
04:02:42|21143.95
04:02:44|21145.18
04:02:45|21145.18
04:02:47|21145.18
04:02:47|21145.18
04:02:49|21145.5
04:02:50|21145.5
04:02:51|21145.5
04:02:52|21145.5
04:02:53|21145.5
04:02:54|21145.5
04:02:55|21145.67
04:02:56|21145.67
04:02:57|21145.67
04:02:58|21144.28
04:02:59|21151.12
04:03:00|21151.12
04:03:01|21150.45
04:03:02|21150.45
04:03:03|21148.82
04:03:05|21149.11
04:03:06|21149.11
04:03:07|21149.11
04:03:08|21138.
04:03:09|21138.
04:03:10|21139.25
04:03:11|21138.
04:03:12|21138.
04:03:13|21136.13
04:03:14|21136.13
04:03:15|21139.47
04:03:16|21141.13
04:03:17|21141.13
04:03:18|21141.13
04:03:19|21141.14
04:03:21|21141.14
04:03:21|21139.25
04:03:23|21139.25
04:03:24|21139.25
04:03:25|21139.25
04:03:26|21139.25
04:03:27|21139.25
04:03:28|21139.25
04:03:29|21139.25
04:03:30|21138.4
04:03:31|21138.4
04:03:32|21138.4
04:03:33|21138.4
04:03:34|21127.9
04:03:35|21137.12
04:03:36|21137.12
04:03:37|21137.12
04:03:38|21137.12
04:03:39|21137.12
04:03:40|21141.82
04:03:41|21141.82
04:03:42|21141.82
04:03:43|21140.
04:03:44|21140.
04:03:46|21140.
04:03:46|21140.
04:03:47|21140.
04:03:48|21140.
04:03:49|21140.
04:03:51|21140.
04:03:52|21140.
04:03:53|21140.
04:03:54|21140.
04:03:55|21140.
04:03:57|21135.42
04:03:57|21135.42
04:03:58|21138.8
04:04:00|21138.87
04:04:00|21138.87
04:04:01|21138.87
04:04:02|21138.76
04:04:04|21138.76
04:04:04|21138.76
04:04:06|21138.76
04:04:07|21138.76
04:04:08|21138.76
04:04:09|21138.6
04:04:10|21138.5
04:04:11|21138.5
04:04:12|21138.5
04:04:13|21138.5
04:04:14|21139.88
04:04:15|21139.88
04:04:16|21139.88
04:04:17|21141.16
04:04:18|21145.95
04:04:19|21146.68
04:04:20|21149.85
04:04:22|21149.85
04:04:23|21148.
04:04:24|21148.
04:04:24|21148.
04:04:26|21148.
04:04:27|21149.01
04:04:28|21149.01
04:04:29|21149.01
04:04:30|21149.01
04:04:31|21147.17
04:04:33|21149.79
04:04:34|21147.61
04:04:35|21147.61
04:04:36|21147.61
04:04:37|21149.87
04:04:38|21149.87
04:04:39|21149.87
04:04:41|21152.8
04:04:41|21152.8
04:04:43|21152.49
04:04:43|21152.49
04:04:45|21149.15
04:04:46|21149.15
04:04:47|21148.22
04:04:48|21148.22
04:04:49|21148.22
04:04:50|21148.22
04:04:51|21150.99
04:04:52|21150.99
04:04:53|21149.15
04:04:54|21149.15
04:04:55|21149.15
04:04:56|21149.15
04:04:57|21153.58
04:04:58|21147.72
04:04:59|21147.72
04:05:00|21147.72
04:05:01|21148.74
04:05:02|21148.74
04:05:03|21152.37
04:05:05|21151.92
04:05:05|21151.88
04:05:07|21151.88
04:05:07|21155.33
04:05:08|21155.33
04:05:10|21150.79
04:05:11|21148.
04:05:12|21146.26
04:05:13|21138.83
04:05:14|21138.83
04:05:15|21138.83
04:05:16|21138.83
04:05:17|21138.83
04:05:18|21138.83
04:05:19|21138.83
04:05:21|21138.83
04:05:21|21142.5
04:05:22|21143.18
04:05:23|21143.18
04:05:24|21143.18
04:05:26|21143.18
04:05:27|21141.52
04:05:28|21140.46
04:05:29|21140.46
04:05:30|21142.18
04:05:31|21142.18
04:05:32|21142.18
04:05:33|21142.18
04:05:34|21142.18
04:05:35|21140.17
04:05:36|21140.17
04:05:37|21140.17
04:05:38|21140.17
04:05:39|21140.17
04:05:40|21140.17
04:05:41|21140.17
04:05:42|21135.96
04:05:43|21135.96
04:05:44|21135.96
04:05:46|21141.25
04:05:46|21141.25
04:05:48|21141.25
04:05:49|21141.25
04:05:50|21141.25
04:05:51|21141.25
04:05:52|21141.25
04:05:53|21141.25
04:05:55|21141.25
04:05:55|21141.25
04:05:57|21143.38
04:05:58|21135.7
04:05:59|21129.22
04:06:00|21129.22
04:06:01|21133.15
04:06:02|21133.15
04:06:03|21130.03
04:06:04|21130.03
04:06:06|21130.52
04:06:08|21130.52
04:06:08|21131.16
04:06:09|21131.16
04:06:10|21129.9
04:06:11|21129.9
04:06:12|21129.9
04:06:13|21130.51
04:06:14|21130.51
04:06:15|21131.75
04:06:16|21131.75
04:06:17|21131.75
04:06:18|21124.57
04:06:19|21124.57
04:06:20|21129.98
04:06:21|21129.98
04:06:22|21129.98
04:06:23|21130.38
04:06:24|21130.38
04:06:25|21130.38
04:06:26|21130.38
04:06:27|21128.28
04:06:28|21128.28
04:06:29|21128.28
04:06:30|21128.28
04:06:31|21130.52
04:06:32|21126.18
04:06:33|21125.95
04:06:34|21125.95
04:06:35|21125.95
04:06:36|21125.95
04:06:37|21126.15
04:06:38|21126.15
04:06:40|21122.87
04:06:41|21122.87
04:06:42|21124.32
04:06:43|21124.32
04:06:44|21124.32
04:06:46|21124.32
04:06:46|21124.32
04:06:47|21124.32
04:06:48|21124.32
04:06:49|21124.32
04:06:50|21124.32
04:06:52|21129.39
04:06:52|21129.39
04:06:53|21129.39
04:06:55|21129.39
04:06:56|21129.39
04:06:57|21129.39
04:06:58|21129.39
04:06:59|21129.39
04:07:00|21129.39
04:07:02|21129.39
04:07:02|21129.39
04:07:03|21129.39
04:07:04|21129.39
04:07:05|21129.39
04:07:07|21129.39
04:07:08|21129.39
04:07:09|21129.39
04:07:10|21129.39
04:07:11|21139.94
04:07:12|21139.94
04:07:12|21138.1
04:07:14|21137.32
04:07:14|21137.32
04:07:17|21138.46
04:07:17|21138.46
04:07:18|21138.46
04:07:19|21138.46
04:07:20|21138.46
04:07:23|21139.99
04:07:24|21141.61
04:07:25|21141.61
04:07:27|21134.62
04:07:28|21134.62
04:07:29|21134.62
04:07:30|21134.69
04:07:31|21134.69
04:07:32|21134.69
04:07:33|21135.62
04:07:35|21135.62
04:07:36|21137.58
04:07:37|21137.58
04:07:38|21137.58
04:07:40|21137.58
04:07:41|21138.62
04:07:41|21138.62
04:07:42|21141.2
04:07:43|21141.2
04:07:44|21141.2
04:07:45|21141.2
04:07:47|21141.2
04:07:48|21140.26
04:07:48|21140.26
04:07:50|21140.26
04:07:50|21140.26
04:07:51|21140.26
04:07:53|21133.68
04:07:53|21133.68
04:07:55|21133.68
04:07:56|21135.78
04:07:56|21135.78
04:07:57|21139.67
04:07:59|21139.67
04:08:00|21139.67
04:08:01|21139.67
04:08:02|21139.67
04:08:03|21139.67
04:08:04|21139.67
04:08:05|21139.67
04:08:05|21139.67
04:08:07|21139.67
04:08:08|21139.67
04:08:09|21139.67
04:08:10|21139.67
04:08:10|21139.67
04:08:12|21129.76
04:08:13|21129.76
04:08:14|21127.27
04:08:15|21127.27
04:08:16|21127.27
04:08:16|21125.
04:08:18|21125.22
04:08:19|21125.22
04:08:20|21126.74
04:08:21|21123.58
04:08:22|21123.58
04:08:23|21123.53
04:08:24|21123.53
04:08:26|21123.53
04:08:27|21121.92
04:08:29|21123.6
04:08:29|21123.6
04:08:30|21123.6
04:08:31|21125.14
04:08:32|21125.14
04:08:33|21125.14
04:08:34|21125.14
04:08:35|21122.58
04:08:37|21121.53
04:08:37|21121.53
04:08:38|21124.25
04:08:39|21124.25
04:08:40|21124.25
04:08:42|21124.25
04:08:42|21131.97
04:08:43|21134.51
04:08:44|21134.51
04:08:45|21134.51
04:08:46|21134.51
04:08:48|21137.15
04:08:49|21137.15
04:08:50|21137.15
04:08:50|21137.15
04:08:52|21133.22
04:08:53|21129.34
04:08:54|21129.34
04:08:55|21133.63
04:08:56|21134.8
04:08:57|21134.8
04:08:57|21134.8
04:08:59|21134.8
04:09:00|21130.3
04:09:00|21130.3
04:09:01|21130.3
04:09:03|21130.3
04:09:04|21130.3
04:09:05|21127.86
04:09:06|21127.86
04:09:07|21127.86
04:09:08|21123.66
04:09:09|21123.66
04:09:10|21134.96
04:09:11|21134.18
04:09:12|21134.18
04:09:13|21134.18
04:09:14|21134.18
04:09:15|21134.18
04:09:16|21133.64
04:09:17|21133.64
04:09:18|21133.64
04:09:20|21133.64
04:09:20|21133.64
04:09:21|21133.64
04:09:22|21133.35
04:09:23|21133.35
04:09:24|21133.35
04:09:26|21133.35
04:09:26|21134.95
04:09:28|21134.95
04:09:29|21134.23
04:09:30|21137.63
04:09:31|21137.63
04:09:32|21136.22
04:09:33|21136.22
04:09:35|21136.22
04:09:35|21136.22
04:09:37|21136.25
04:09:37|21136.25
04:09:38|21136.25
04:09:39|21137.08
04:09:40|21141.2
04:09:41|21142.69
04:09:43|21142.57
04:09:44|21144.39
04:09:45|21144.39
04:09:46|21142.5
04:09:47|21142.5
04:09:48|21139.3
04:09:49|21139.3
04:09:50|21139.3
04:09:51|21139.3
04:09:52|21131.75
04:09:53|21133.97
04:09:54|21133.97
04:09:55|21133.97
04:09:56|21133.97
04:09:57|21133.97
04:09:58|21133.97
04:09:59|21131.94
04:10:00|21131.94
04:10:01|21134.71
04:10:02|21134.71
04:10:03|21134.93
04:10:04|21134.93
04:10:05|21131.42
04:10:06|21131.42
04:10:07|21133.74
04:10:08|21133.74
04:10:09|21134.
04:10:10|21134.
04:10:11|21134.
04:10:12|21134.
04:10:13|21134.
04:10:14|21134.
04:10:15|21134.
04:10:17|21134.
04:10:17|21134.
04:10:19|21134.
04:10:19|21134.
04:10:20|21134.
04:10:21|21134.
04:10:22|21134.
04:10:23|21134.
04:10:24|21134.
04:10:25|21134.
04:10:26|21134.
04:10:28|21134.
04:10:29|21134.
04:10:30|21134.
04:10:31|21134.
04:10:32|21134.
04:10:33|21134.
04:10:34|21134.
04:10:35|21134.
04:10:37|21134.
04:10:37|21134.
04:10:38|21134.
04:10:39|21134.
04:10:40|21135.58
04:10:42|21124.04
04:10:43|21124.04
04:10:45|21127.82
04:10:46|21127.83
04:10:47|21127.83
04:10:48|21127.83
04:10:49|21127.83
04:10:49|21127.83
04:10:51|21127.83
04:10:53|21127.83
04:10:53|21127.83
04:10:54|21127.83
04:10:55|21127.83
04:10:56|21127.83
04:10:58|21127.83
04:10:59|21127.83
04:11:00|21127.83
04:11:02|21127.83
04:11:03|21127.83
04:11:04|21127.83
04:11:05|21135.1
04:11:06|21134.76
04:11:07|21137.22
04:11:08|21137.22
04:11:09|21137.22
04:11:10|21137.22
04:11:11|21137.22
04:11:12|21117.26
04:11:13|21117.26
04:11:14|21117.26
04:11:15|21130.34
04:11:16|21130.34
04:11:17|21127.91
04:11:18|21127.91
04:11:19|21127.91
04:11:20|21125.89
04:11:21|21125.89
04:11:22|21125.89
04:11:23|21127.96
04:11:24|21127.96
04:11:25|21127.85
04:11:26|21127.85
04:11:27|21127.85
04:11:28|21127.85
04:11:30|21132.
04:11:30|21132.
04:11:31|21132.
04:11:33|21132.
04:11:34|21130.4
04:11:34|21130.4
04:11:36|21134.22
04:11:37|21134.22
04:11:38|21134.22
04:11:39|21134.22
04:11:40|21135.01
04:11:41|21135.01
04:11:42|21135.01
04:11:43|21132.72
04:11:45|21132.72
04:11:45|21132.72
04:11:47|21132.72
04:11:47|21132.72
04:11:49|21132.72
04:11:49|21132.72
04:11:51|21133.1
04:11:53|21130.35
04:11:54|21130.35
04:11:55|21130.35
04:11:56|21130.35
04:11:56|21128.18
04:11:58|21128.18
04:11:59|21128.16
04:11:59|21128.16
04:12:01|21125.93
04:12:01|21125.89
04:12:02|21127.9
04:12:04|21127.9
04:12:05|21131.23
04:12:06|21131.23
04:12:06|21131.23
04:12:09|21128.8
04:12:09|21132.02
04:12:10|21130.
04:12:11|21130.
04:12:12|21130.
04:12:13|21132.45
04:12:14|21132.45
04:12:15|21132.45
04:12:16|21132.45
04:12:17|21132.45
04:12:18|21132.45
04:12:20|21132.45
04:12:21|21132.45
04:12:22|21132.45
04:12:22|21132.45
04:12:24|21132.45
04:12:25|21132.45
04:12:26|21132.45
04:12:27|21131.94
04:12:28|21133.4
04:12:30|21133.4
04:12:30|21133.4
04:12:32|21133.4
04:12:34|21133.4
04:12:34|21133.4
04:12:35|21133.4
04:12:36|21133.4
04:12:37|21133.4
04:12:38|21133.4
04:12:39|21133.4
04:12:41|21130.72
04:12:41|21130.72
04:12:43|21130.72
04:12:44|21130.83
04:12:44|21135.15
04:12:46|21131.08
04:12:47|21130.85
04:12:48|21130.24
04:12:49|21131.18
04:12:50|21131.18
04:12:52|21132.29
04:12:53|21132.29
04:12:54|21132.29
04:12:55|21139.81
04:12:56|21139.77
04:12:56|21140.57
04:12:57|21140.57
04:12:59|21142.69
04:13:00|21142.69
04:13:01|21142.69
04:13:02|21142.69
04:13:03|21138.59
04:13:04|21138.59
04:13:05|21134.83
04:13:06|21133.32
04:13:07|21133.32
04:13:08|21131.48
04:13:09|21133.04
04:13:10|21133.04
04:13:11|21133.04
04:13:12|21133.04
04:13:14|21133.04
04:13:14|21133.04
04:13:16|21133.04
04:13:16|21133.04
04:13:18|21133.04
04:13:19|21133.04
04:13:21|21133.04
04:13:21|21133.04
04:13:22|21134.26
04:13:23|21135.31
04:13:25|21135.89
04:13:26|21135.89
04:13:27|21135.89
04:13:28|21135.89
04:13:29|21133.66
04:13:31|21133.66
04:13:31|21133.66
04:13:33|21133.66
04:13:34|21133.66
04:13:36|21130.24
04:13:37|21131.52
04:13:38|21131.52
04:13:39|21131.79
04:13:41|21131.79
04:13:41|21131.24
04:13:42|21131.32
04:13:43|21132.61
04:13:44|21132.61
04:13:45|21135.99
04:13:46|21135.99
04:13:48|21135.99
04:13:48|21130.
04:13:49|21131.12
04:13:51|21130.43
04:13:52|21130.43
04:13:52|21129.55
04:13:54|21129.55
04:13:55|21129.55
04:13:55|21130.24
04:13:57|21130.21
04:13:57|21130.58
04:13:59|21132.22
04:14:00|21130.03
04:14:02|21129.71
04:14:02|21129.71
04:14:03|21129.71
04:14:04|21129.71
04:14:05|21129.4
04:14:06|21129.4
04:14:07|21130.48
04:14:08|21130.48
04:14:09|21132.93
04:14:10|21132.93
04:14:11|21134.73
04:14:12|21134.73
04:14:13|21135.
04:14:14|21135.
04:14:15|21135.48
04:14:16|21135.48
04:14:17|21134.7
04:14:18|21134.7
04:14:20|21134.7
04:14:21|21134.7
04:14:21|21140.25
04:14:23|21140.25
04:14:24|21137.69
04:14:24|21137.69
04:14:26|21137.62
04:14:26|21137.62
04:14:28|21137.62
04:14:29|21137.62
04:14:31|21137.62
04:14:31|21137.62
04:14:33|21137.62
04:14:34|21136.21
04:14:36|21135.94
04:14:36|21135.91
04:14:38|21135.04
04:14:39|21135.04
04:14:40|21134.8
04:14:40|21134.8
04:14:41|21135.03
04:14:42|21134.52
04:14:44|21134.93
04:14:46|21135.26
04:14:47|21135.26
04:14:48|21135.26
04:14:49|21134.98
04:14:50|21136.87
04:14:50|21136.87
04:14:51|21138.41
04:14:52|21138.41
04:14:53|21138.41
04:14:54|21138.41
04:14:55|21137.2
04:14:56|21140.68
04:14:57|21146.12
04:14:58|21142.31
04:14:59|21142.31
04:15:00|21139.21
04:15:01|21139.21
04:15:02|21139.21
04:15:04|21139.21
04:15:05|21139.03
04:15:06|21140.69
04:15:07|21140.69
04:15:08|21140.69
04:15:09|21129.59
04:15:10|21136.19
04:15:11|21136.19
04:15:12|21133.56
04:15:13|21132.27
04:15:14|21132.27
04:15:15|21132.27
04:15:16|21134.63
04:15:17|21135.73
04:15:18|21135.73
04:15:19|21135.73
04:15:20|21135.73
04:15:21|21135.73
04:15:22|21134.48
04:15:23|21134.48
04:15:24|21134.48
04:15:25|21134.48
04:15:26|21134.48
04:15:27|21133.78
04:15:28|21133.78
04:15:29|21132.95
04:15:31|21132.95
04:15:32|21132.95
04:15:32|21132.95
04:15:34|21138.94
04:15:36|21138.94
04:15:36|21138.94
04:15:38|21138.94
04:15:39|21138.94
04:15:40|21138.94
04:15:41|21140.83
04:15:41|21140.83
04:15:43|21141.06
04:15:43|21144.91
04:15:45|21144.29
04:15:45|21146.52
04:15:46|21146.52
04:15:48|21146.52
04:15:48|21146.52
04:15:50|21146.52
04:15:50|21146.52
04:15:52|21146.52
04:15:54|21140.83
04:15:55|21140.83
04:15:55|21140.83
04:15:56|21140.83
04:15:57|21140.83
04:15:58|21140.83
04:15:59|21140.83
04:16:00|21140.83
04:16:01|21141.37
04:16:02|21141.37
04:16:04|21141.37
04:16:04|21141.37
04:16:06|21141.37
04:16:07|21141.37
04:16:07|21141.37
04:16:08|21141.37
04:16:09|21141.37
04:16:11|21141.37
04:16:11|21141.37
04:16:13|21139.76
04:16:13|21139.76
04:16:14|21139.76
04:16:16|21139.24
04:16:16|21139.24
04:16:18|21140.46
04:16:19|21145.33
04:16:19|21145.33
04:16:21|21144.93
04:16:22|21144.93
04:16:23|21138.44
04:16:24|21138.44
04:16:25|21131.76
04:16:26|21131.76
04:16:27|21136.97
04:16:28|21136.97
04:16:29|21136.97
04:16:31|21138.66
04:16:31|21142.59
04:16:33|21142.59
04:16:35|21142.59
04:16:36|21142.59
04:16:37|21142.59
04:16:38|21142.59
04:16:39|21142.59
04:16:40|21142.59
04:16:42|21142.59
04:16:43|21142.59
04:16:44|21141.99
04:16:46|21141.99
04:16:47|21141.97
04:16:48|21143.24
04:16:49|21143.24
04:16:50|21141.26
04:16:51|21144.06
04:16:53|21144.06
04:16:53|21141.8
04:16:54|21143.93
04:16:56|21147.07
04:16:57|21143.65
04:16:57|21143.65
04:16:58|21143.65
04:17:00|21143.65
04:17:00|21144.58
04:17:02|21144.58
04:17:03|21144.58
04:17:04|21138.66
04:17:05|21134.17
04:17:07|21134.17
04:17:08|21141.74
04:17:09|21141.74
04:17:11|21145.42
04:17:11|21145.42
04:17:12|21142.14
04:17:14|21142.14
04:17:14|21142.14
04:17:15|21142.14
04:17:16|21142.33
04:17:17|21142.13
04:17:18|21142.13
04:17:19|21139.83
04:17:21|21139.83
04:17:22|21138.04
04:17:23|21138.16
04:17:24|21138.16
04:17:25|21138.16
04:17:26|21138.78
04:17:27|21138.78
04:17:28|21138.48
04:17:29|21138.48
04:17:30|21138.48
04:17:31|21138.48
04:17:32|21141.25
04:17:33|21141.25
04:17:34|21141.25
04:17:35|21142.27
04:17:36|21142.27
04:17:37|21141.22
04:17:38|21139.57
04:17:39|21139.57
04:17:41|21135.45
04:17:42|21136.94
04:17:43|21135.
04:17:44|21132.36
04:17:45|21130.45
04:17:46|21129.24
04:17:47|21129.24
04:17:48|21125.97
04:17:49|21128.59
04:17:50|21128.59
04:17:51|21128.59
04:17:53|21132.29
04:17:53|21132.29
04:17:54|21131.43
04:17:55|21131.43
04:17:56|21131.43
04:17:57|21131.43
04:17:58|21131.29
04:17:59|21131.29
04:18:00|21131.29
04:18:01|21131.88
04:18:03|21131.32
04:18:04|21131.32
04:18:04|21131.32
04:18:06|21128.28
04:18:07|21128.28
04:18:07|21128.28
04:18:09|21128.28
04:18:10|21128.28
04:18:11|21127.82
04:18:12|21127.82
04:18:13|21127.23
04:18:14|21126.58
04:18:15|21126.58
04:18:16|21126.58
04:18:17|21126.58
04:18:18|21126.58
04:18:18|21126.58
04:18:20|21129.29
04:18:21|21121.93
04:18:22|21121.93
04:18:22|21121.93
04:18:24|21121.93
04:18:25|21121.93
04:18:26|21120.28
04:18:26|21121.02
04:18:28|21122.32
04:18:29|21122.32
04:18:30|21124.2
04:18:31|21123.21
04:18:32|21123.21
04:18:33|21123.21
04:18:34|21123.21
04:18:36|21123.21
04:18:37|21123.21
04:18:37|21121.47
04:18:38|21117.54
04:18:39|21117.54
04:18:41|21117.54
04:18:42|21117.54
04:18:42|21117.54
04:18:44|21118.77
04:18:45|21118.96
04:18:46|21118.96
04:18:47|21117.54
04:18:48|21117.54
04:18:49|21115.43
04:18:50|21111.6
04:18:51|21112.49
04:18:52|21111.04
04:18:53|21111.04
04:18:54|21111.04
04:18:56|21103.21
04:18:57|21095.73
04:18:57|21095.73
04:18:59|21095.73
04:18:59|21095.73
04:19:00|21104.59
04:19:01|21104.59
04:19:03|21105.77
04:19:04|21104.84
04:19:05|21104.84
04:19:06|21104.84
04:19:07|21104.84
04:19:08|21104.84
04:19:09|21109.2
04:19:10|21110.18
04:19:11|21110.18
04:19:12|21112.29
04:19:13|21110.04
04:19:14|21108.3
04:19:15|21105.89
04:19:16|21105.89
04:19:17|21105.89
04:19:18|21105.89
04:19:19|21105.89
04:19:20|21105.89
04:19:21|21108.13
04:19:22|21112.36
04:19:23|21112.36
04:19:24|21111.47
04:19:25|21111.47
04:19:26|21111.47
04:19:27|21108.11
04:19:28|21108.11
04:19:29|21108.11
04:19:30|21108.11
04:19:31|21109.94
04:19:32|21109.94
04:19:33|21108.73
04:19:34|21108.73
04:19:36|21108.73
04:19:36|21108.73
04:19:39|21108.73
04:19:39|21117.97
04:19:40|21112.47
04:19:41|21112.47
04:19:43|21110.53
04:19:44|21110.53
04:19:46|21110.53
04:19:47|21110.53
04:19:48|21110.53
04:19:50|21106.92
04:19:51|21106.92
04:19:52|21106.92
04:19:53|21106.92
04:19:54|21106.92
04:19:55|21106.92
04:19:56|21106.92
04:19:57|21109.61
04:19:58|21109.61
04:19:59|21109.61
04:20:00|21109.61
04:20:01|21105.98
04:20:02|21105.98
04:20:03|21105.98
04:20:04|21108.43
04:20:05|21108.43
04:20:06|21103.52
04:20:07|21104.37
04:20:08|21104.37
04:20:09|21104.37
04:20:10|21105.62
04:20:12|21106.51
04:20:12|21106.51
04:20:13|21106.51
04:20:14|21109.78
04:20:15|21109.78
04:20:16|21109.78
04:20:17|21109.78
04:20:18|21110.16
04:20:19|21110.16
04:20:21|21111.4
04:20:22|21107.79
04:20:23|21107.79
04:20:23|21107.79
04:20:25|21114.54
04:20:26|21114.54
04:20:26|21114.54
04:20:28|21118.37
04:20:29|21118.37
04:20:29|21118.37
04:20:30|21116.58
04:20:32|21116.58
04:20:33|21116.58
04:20:33|21116.58
04:20:35|21116.58
04:20:35|21116.58
04:20:36|21116.58
04:20:38|21117.35
04:20:38|21117.35
04:20:40|21117.35
04:20:41|21117.35
04:20:42|21117.35
04:20:42|21117.35
04:20:45|21117.35
04:20:45|21116.42
04:20:46|21116.42
04:20:47|21116.7
04:20:48|21116.7
04:20:50|21105.79
04:20:50|21115.06
04:20:51|21115.06
04:20:52|21115.06
04:20:54|21115.06
04:20:55|21115.06
04:20:57|21122.66
04:20:58|21122.66
04:20:58|21118.91
04:21:00|21118.91
04:21:01|21123.83
04:21:01|21122.91
04:21:02|21122.91
04:21:03|21122.91
04:21:04|21122.91
04:21:06|21122.91
04:21:06|21120.12
04:21:07|21120.12
04:21:08|21119.19
04:21:09|21119.19
04:21:10|21119.19
04:21:12|21119.19
04:21:12|21119.19
04:21:13|21124.4
04:21:14|21124.4
04:21:16|21124.4
04:21:16|21124.4
04:21:18|21124.4
04:21:18|21124.4
04:21:20|21122.29
04:21:21|21122.29
04:21:21|21123.42
04:21:23|21123.42
04:21:23|21123.42
04:21:24|21123.42
04:21:25|21120.85
04:21:27|21120.85
04:21:27|21120.85
04:21:28|21122.54
04:21:29|21122.54
04:21:31|21120.85
04:21:31|21120.85
04:21:33|21120.85
04:21:33|21118.96
04:21:34|21114.83
04:21:35|21115.86
04:21:36|21115.86
04:21:39|21115.86
04:21:39|21115.86
04:21:41|21115.86
04:21:42|21115.86
04:21:43|21115.86
04:21:44|21115.86
04:21:45|21115.86
04:21:47|21116.92
04:21:48|21116.92
04:21:49|21115.66
04:21:50|21115.66
04:21:50|21115.66
04:21:52|21115.66
04:21:53|21115.66
04:21:54|21115.66
04:21:55|21115.3
04:21:56|21116.24
04:21:57|21113.66
04:21:58|21114.92
04:21:59|21114.92
04:22:00|21116.23
04:22:01|21116.23
04:22:02|21116.23
04:22:03|21116.23
04:22:04|21115.04
04:22:05|21115.63
04:22:06|21115.63
04:22:07|21115.63
04:22:08|21113.73
04:22:09|21115.1
04:22:10|21115.1
04:22:12|21117.78
04:22:13|21117.78
04:22:13|21115.99
04:22:14|21115.99
04:22:15|21112.75
04:22:16|21112.75
04:22:17|21117.
04:22:19|21119.1
04:22:21|21118.36
04:22:21|21118.36
04:22:22|21118.36
04:22:23|21118.36
04:22:24|21118.36
04:22:25|21115.42
04:22:26|21115.42
04:22:27|21115.42
04:22:28|21115.42
04:22:29|21115.42
04:22:30|21115.42
04:22:31|21114.76
04:22:32|21114.76
04:22:33|21114.76
04:22:34|21114.
04:22:35|21114.
04:22:36|21114.23
04:22:37|21112.32
04:22:39|21112.32
04:22:41|21112.32
04:22:41|21112.32
04:22:42|21112.32
04:22:43|21112.32
04:22:44|21117.59
04:22:46|21117.26
04:22:47|21117.26
04:22:49|21117.26
04:22:49|21117.93
04:22:51|21117.93
04:22:52|21117.93
04:22:53|21117.6
04:22:54|21117.6
04:22:55|21115.45
04:22:56|21115.45
04:22:57|21115.45
04:22:58|21115.45
04:23:00|21115.45
04:23:01|21115.45
04:23:02|21115.45
04:23:03|21121.01
04:23:03|21121.01
04:23:04|21113.82
04:23:05|21112.
04:23:06|21122.6
04:23:07|21122.6
04:23:08|21123.41
04:23:10|21123.41
04:23:11|21123.41
04:23:11|21123.41
04:23:13|21118.65
04:23:13|21116.05
04:23:15|21116.05
04:23:15|21116.05
04:23:17|21117.15
04:23:17|21117.15
04:23:18|21117.15
04:23:20|21117.15
04:23:20|21117.15
04:23:21|21117.15
04:23:22|21117.15
04:23:24|21117.15
04:23:25|21117.15
04:23:26|21117.15
04:23:27|21117.15
04:23:27|21117.15
04:23:29|21117.15
04:23:29|21117.15
04:23:31|21120.05
04:23:31|21119.52
04:23:32|21119.52
04:23:34|21119.52
04:23:34|21119.52
04:23:35|21116.05
04:23:36|21116.05
04:23:37|21115.72
04:23:40|21115.72
04:23:40|21118.13
04:23:42|21118.13
04:23:44|21131.36
04:23:44|21130.25
04:23:45|21132.25
04:23:46|21133.2
04:23:47|21133.2
04:23:48|21133.2
04:23:49|21133.2
04:23:50|21136.46
04:23:51|21138.28
04:23:52|21141.16
04:23:53|21145.68
04:23:54|21151.62
04:23:55|21151.62
04:23:57|21151.
04:23:59|21151.
04:23:59|21151.
04:24:00|21158.53
04:24:01|21156.47
04:24:02|21164.64
04:24:03|21168.54
04:24:04|21173.93
04:24:06|21171.85
04:24:07|21171.85
04:24:07|21170.35
04:24:08|21167.22
04:24:10|21167.22
04:24:11|21176.98
04:24:12|21176.98
04:24:12|21176.98
04:24:13|21176.98
04:24:14|21176.98
04:24:16|21176.78
04:24:17|21176.78
04:24:17|21176.78
04:24:18|21173.62
04:24:20|21173.62
04:24:21|21172.31
04:24:22|21172.31
04:24:23|21163.23
04:24:24|21168.65
04:24:25|21168.65
04:24:25|21168.65
04:24:27|21168.65
04:24:29|21168.65
04:24:29|21173.49
04:24:30|21173.46
04:24:31|21173.46
04:24:32|21173.46
04:24:33|21171.92
04:24:34|21171.92
04:24:35|21175.5
04:24:36|21178.98
04:24:37|21178.98
04:24:38|21169.31
04:24:39|21161.38
04:24:41|21159.52
04:24:42|21159.52
04:24:43|21155.45
04:24:43|21153.78
04:24:44|21153.78
04:24:46|21153.78
04:24:47|21153.78
04:24:47|21154.85
04:24:49|21154.85
04:24:49|21154.85
04:24:50|21154.2
04:24:51|21154.2
04:24:52|21154.2
04:24:55|21158.58
04:24:55|21158.58
04:24:57|21158.58
04:24:58|21158.58
04:24:58|21156.71
04:25:00|21156.71
04:25:00|21164.47
04:25:02|21157.37
04:25:02|21157.37
04:25:04|21157.37
04:25:04|21157.37
04:25:06|21157.37
04:25:07|21162.58
04:25:08|21162.58
04:25:09|21162.58
04:25:10|21162.58
04:25:11|21162.58
04:25:11|21162.58
04:25:12|21162.58
04:25:14|21162.58
04:25:14|21162.58
04:25:16|21162.58
04:25:17|21162.58
04:25:17|21162.58
04:25:19|21162.58
04:25:20|21162.58
04:25:21|21157.52
04:25:21|21157.52
04:25:23|21157.52
04:25:24|21157.52
04:25:26|21154.85
04:25:26|21154.85
04:25:27|21154.85
04:25:28|21154.85
04:25:29|21175.4
04:25:30|21201.87
04:25:31|21207.57
04:25:32|21196.59
04:25:33|21193.75
04:25:34|21188.65
04:25:35|21190.8
04:25:36|21186.11
04:25:37|21190.92
04:25:38|21189.99
04:25:39|21198.39
04:25:40|21196.84
04:25:42|21196.84
04:25:44|21196.84
04:25:45|21196.84
04:25:46|21195.47
04:25:48|21193.14
04:25:48|21194.03
04:25:49|21194.03
04:25:50|21194.03
04:25:52|21194.03
04:25:53|21194.03
04:25:54|21191.75
04:25:55|21191.75
04:25:56|21191.75
04:25:58|21193.05
04:25:59|21193.05
04:25:59|21193.05
04:26:00|21192.36
04:26:02|21192.35
04:26:03|21192.35
04:26:04|21191.77
04:26:05|21191.77
04:26:06|21191.48
04:26:07|21191.48
04:26:08|21191.48
04:26:09|21191.52
04:26:10|21189.77
04:26:11|21189.77
04:26:12|21189.77
04:26:13|21189.77
04:26:14|21185.99
04:26:15|21185.99
04:26:16|21184.97
04:26:17|21184.97
04:26:19|21227.05
04:26:19|21233.69
04:26:21|21249.63
04:26:21|21251.44
04:26:23|21244.92
04:26:23|21241.45
04:26:24|21241.51
04:26:25|21236.54
04:26:27|21235.13
04:26:28|21240.41
04:26:29|21239.59
04:26:29|21237.73
04:26:30|21233.91
04:26:32|21230.38
04:26:33|21230.04
04:26:33|21230.
04:26:34|21230.
04:26:36|21230.
04:26:36|21230.
04:26:37|21226.84
04:26:38|21226.84
04:26:39|21241.78
04:26:40|21243.64
04:26:41|21236.03
04:26:43|21233.6
04:26:43|21231.54
04:26:45|21224.96
04:26:46|21215.53
04:26:47|21220.23
04:26:48|21220.23
04:26:49|21218.54
04:26:50|21218.54
04:26:51|21218.54
04:26:52|21211.46
04:26:53|21216.57
04:26:54|21216.75
04:26:55|21212.65
04:26:56|21210.9
04:26:57|21215.38
04:26:59|21215.38
04:26:59|21215.38
04:27:01|21212.27
04:27:01|21212.27
04:27:02|21212.27
04:27:03|21212.27
04:27:05|21205.34
04:27:06|21206.7
04:27:07|21206.7
04:27:09|21206.7
04:27:10|21206.7
04:27:10|21208.7
04:27:12|21210.35
04:27:13|21210.35
04:27:14|21210.35
04:27:15|21210.35
04:27:16|21210.35
04:27:17|21210.35
04:27:18|21210.35
04:27:19|21208.22
04:27:21|21212.72
04:27:21|21218.03
04:27:22|21218.46
04:27:24|21220.44
04:27:24|21223.09
04:27:25|21220.6
04:27:26|21226.49
04:27:28|21217.41
04:27:28|21217.05
04:27:30|21213.12
04:27:30|21213.12
04:27:31|21213.12
04:27:32|21211.25
04:27:34|21211.25
04:27:35|21211.25
04:27:36|21211.25
04:27:37|21207.06
04:27:38|21206.08
04:27:39|21204.81
04:27:40|21204.68
04:27:41|21204.68
04:27:43|21204.68
04:27:43|21204.68
04:27:44|21204.68
04:27:46|21204.68
04:27:47|21202.36
04:27:48|21202.36
04:27:49|21202.36
04:27:50|21205.38
04:27:51|21202.56
04:27:52|21199.99
04:27:53|21195.58
04:27:54|21199.29
04:27:55|21197.73
04:27:57|21192.84
04:27:57|21192.77
04:27:58|21192.75
04:27:59|21192.75
04:28:01|21180.9
04:28:02|21180.9
04:28:03|21184.44
04:28:03|21181.72
04:28:04|21181.72
04:28:06|21181.72
04:28:07|21181.72
04:28:08|21181.72
04:28:09|21181.72
04:28:10|21176.77
04:28:11|21175.21
04:28:12|21180.07
04:28:14|21175.24
04:28:14|21171.79
04:28:16|21171.79
04:28:17|21168.51
04:28:18|21167.99
04:28:18|21167.92
04:28:19|21164.06
04:28:20|21164.05
04:28:22|21156.48
04:28:22|21156.48
04:28:24|21156.48
04:28:25|21156.48
04:28:25|21161.13
04:28:27|21148.21
04:28:27|21150.57
04:28:28|21137.7
04:28:29|21140.73
04:28:30|21137.14
04:28:31|21137.14
04:28:32|21137.14
04:28:33|21141.59
04:28:35|21141.14
04:28:35|21141.14
04:28:36|21141.14
04:28:38|21141.14
04:28:38|21147.08
04:28:39|21140.49
04:28:40|21137.78
04:28:41|21137.78
04:28:43|21140.34
04:28:44|21144.28
04:28:44|21144.28
04:28:46|21140.9
04:28:47|21140.9
04:28:48|21145.19
04:28:49|21145.19
04:28:50|21138.4
04:28:51|21138.
04:28:52|21138.
04:28:53|21138.
04:28:55|21140.35
04:28:55|21141.53
04:28:56|21141.53
04:28:58|21141.53
04:28:59|21144.69
04:29:00|21144.69
04:29:01|21144.69
04:29:02|21144.05
04:29:04|21143.43
04:29:04|21143.43
04:29:06|21142.7
04:29:07|21145.43
04:29:08|21151.08
04:29:08|21151.08
04:29:10|21151.08
04:29:11|21151.08
04:29:13|21148.13
04:29:13|21148.13
04:29:14|21148.13
04:29:15|21148.13
04:29:16|21148.13
04:29:18|21148.13
04:29:18|21148.25
04:29:19|21140.81
04:29:20|21140.81
04:29:21|21143.53
04:29:22|21148.05
04:29:23|21155.11
04:29:24|21155.11
04:29:25|21155.11
04:29:26|21155.11
04:29:27|21155.11
04:29:28|21155.11
04:29:29|21155.11
04:29:30|21155.11
04:29:31|21154.06
04:29:32|21156.46
04:29:33|21156.46
04:29:35|21158.85
04:29:35|21153.99
04:29:36|21153.94
04:29:37|21153.94
04:29:38|21151.86
04:29:40|21152.59
04:29:40|21153.99
04:29:41|21153.99
04:29:42|21153.99
04:29:43|21153.99
04:29:45|21153.99
04:29:46|21153.99
04:29:47|21153.99
04:29:48|21153.99
04:29:49|21153.99
04:29:50|21153.99
04:29:52|21153.99
04:29:53|21153.99
04:29:54|21153.99
04:29:55|21153.99
04:29:56|21153.99
04:29:56|21153.99
04:29:57|21153.99
04:29:58|21153.99
04:29:59|21153.99
04:30:02|21153.99
04:30:02|21153.99
04:30:03|21156.64
04:30:04|21154.72
04:30:05|21154.72
04:30:07|21147.7
04:30:08|21147.7
04:30:09|21147.7
04:30:11|21150.8
04:30:11|21150.8
04:30:13|21154.16
04:30:13|21150.63
04:30:14|21150.63
04:30:15|21145.54
04:30:16|21145.54
04:30:17|21145.54
04:30:19|21145.54
04:30:19|21145.54
04:30:20|21153.93
04:30:21|21148.96
04:30:22|21151.44
04:30:24|21151.44
04:30:24|21151.44
04:30:25|21151.44
04:30:26|21151.44
04:30:27|21151.44
04:30:28|21151.44
04:30:29|21159.16
04:30:30|21159.16
04:30:31|21159.16
04:30:32|21160.77
04:30:34|21160.77
04:30:35|21160.77
04:30:36|21158.04
04:30:36|21158.04
04:30:38|21158.04
04:30:39|21158.04
04:30:40|21163.67
04:30:40|21163.67
04:30:41|21165.86
04:30:43|21164.62
04:30:43|21164.62
04:30:44|21167.32
04:30:45|21170.67
04:30:47|21170.55
04:30:48|21170.55
04:30:50|21170.55
04:30:51|21170.55
04:30:52|21170.55
04:30:53|21170.55
04:30:54|21173.21
04:30:55|21173.21
04:30:56|21173.21
04:30:57|21171.46
04:30:58|21171.46
04:30:59|21173.96
04:31:00|21173.96
04:31:01|21164.82
04:31:02|21167.47
04:31:03|21167.47
04:31:04|21167.47
04:31:05|21168.63
04:31:06|21168.63
04:31:07|21168.63
04:31:08|21168.63
04:31:09|21168.63
04:31:10|21167.47
04:31:11|21167.47
04:31:12|21167.47
04:31:13|21167.47
04:31:14|21167.47
04:31:15|21166.01
04:31:16|21166.01
04:31:17|21166.01
04:31:18|21166.01
04:31:20|21175.29
04:31:20|21175.29
04:31:22|21175.29
04:31:22|21173.12
04:31:24|21173.12
04:31:25|21170.43
04:31:26|21170.43
04:31:27|21175.63
04:31:28|21175.63
04:31:29|21175.63
04:31:30|21175.63
04:31:31|21175.63
04:31:32|21175.63
04:31:33|21168.91
04:31:33|21168.91
04:31:35|21168.91
04:31:36|21168.91
04:31:37|21168.91
04:31:38|21163.52
04:31:39|21163.52
04:31:40|21166.01
04:31:41|21166.01
04:31:41|21166.31
04:31:43|21166.31
04:31:44|21166.31
04:31:44|21166.31
04:31:47|21166.31
04:31:47|21166.31
04:31:49|21166.31
04:31:49|21166.31
04:31:51|21166.31
04:31:52|21166.31
04:31:53|21166.31
04:31:53|21166.31
04:31:54|21166.31
04:31:57|21166.31
04:31:58|21162.88
04:31:59|21162.88
04:32:00|21162.88
04:32:01|21162.88
04:32:03|21162.88
04:32:03|21162.88
04:32:04|21162.88
04:32:06|21163.47
04:32:07|21163.47
04:32:09|21163.47
04:32:10|21163.47
04:32:11|21163.47
04:32:11|21163.47
04:32:12|21163.47
04:32:14|21173.51
04:32:15|21174.61
04:32:16|21174.61
04:32:17|21174.61
04:32:18|21174.61
04:32:19|21169.18
04:32:20|21169.18
04:32:22|21169.18
04:32:23|21169.18
04:32:24|21173.25
04:32:26|21173.25
04:32:27|21173.25
04:32:28|21173.25
04:32:28|21173.25
04:32:29|21173.25
04:32:30|21173.25
04:32:32|21169.23
04:32:32|21163.74
04:32:34|21163.74
04:32:35|21163.74
04:32:35|21163.74
04:32:36|21163.74
04:32:37|21163.74
04:32:39|21165.2
04:32:40|21165.2
04:32:41|21165.24
04:32:42|21165.24
04:32:43|21165.24
04:32:44|21165.24
04:32:45|21163.48
04:32:46|21163.48
04:32:47|21163.74
04:32:49|21163.74
04:32:49|21163.74
04:32:51|21163.74
04:32:53|21169.45
04:32:54|21169.45
04:32:55|21169.45
04:32:57|21169.45
04:32:57|21169.45
04:32:58|21169.45
04:32:59|21165.13
04:33:00|21165.13
04:33:01|21165.13
04:33:02|21165.08
04:33:03|21165.08
04:33:04|21165.08
04:33:05|21165.08
04:33:07|21165.08
04:33:09|21165.08
04:33:09|21165.01
04:33:10|21165.01
04:33:11|21165.01
04:33:12|21165.01
04:33:13|21168.17
04:33:14|21168.17
04:33:15|21168.17
04:33:16|21165.62
04:33:18|21165.62
04:33:18|21165.62
04:33:20|21165.62
04:33:21|21165.62
04:33:22|21167.16
04:33:22|21167.16
04:33:24|21166.52
04:33:25|21166.52
04:33:26|21166.26
04:33:27|21166.26
04:33:28|21166.26
04:33:29|21166.26
04:33:30|21166.26
04:33:31|21166.26
04:33:32|21166.26
04:33:33|21166.26
04:33:34|21163.43
04:33:35|21171.21
04:33:36|21171.57
04:33:37|21171.57
04:33:38|21171.57
04:33:39|21170.33
04:33:41|21165.
04:33:42|21165.
04:33:42|21165.
04:33:43|21165.58
04:33:45|21165.58
04:33:46|21165.58
04:33:46|21165.58
04:33:47|21165.58
04:33:48|21165.58
04:33:50|21165.58
04:33:50|21165.58
04:33:52|21170.54
04:33:53|21171.99
04:33:54|21171.99
04:33:55|21171.99
04:33:56|21171.99
04:33:58|21169.75
04:33:58|21169.75
04:34:00|21169.75
04:34:01|21169.75
04:34:02|21170.3
04:34:02|21170.3
04:34:03|21170.3
04:34:04|21170.3
04:34:06|21171.09
04:34:07|21171.09
04:34:08|21171.49
04:34:10|21171.49
04:34:10|21171.49
04:34:11|21171.49
04:34:12|21156.63
04:34:14|21158.53
04:34:14|21160.62
04:34:16|21160.62
04:34:16|21158.
04:34:17|21160.7
04:34:19|21160.23
04:34:19|21162.55
04:34:20|21162.55
04:34:22|21162.55
04:34:23|21162.55
04:34:24|21162.55
04:34:26|21162.55
04:34:26|21165.11
04:34:28|21165.11
04:34:28|21165.11
04:34:29|21165.11
04:34:30|21165.11
04:34:31|21165.11
04:34:32|21165.11
04:34:33|21165.11
04:34:35|21165.11
04:34:35|21165.11
04:34:36|21165.11
04:34:37|21159.53
04:34:39|21159.53
04:34:40|21159.53
04:34:41|21159.53
04:34:42|21159.53
04:34:44|21161.49
04:34:44|21161.49
04:34:45|21161.49
04:34:47|21163.11
04:34:48|21163.11
04:34:49|21163.11
04:34:50|21172.18
04:34:51|21172.18
04:34:52|21172.18
04:34:53|21171.78
04:34:54|21171.78
04:34:55|21171.78
04:34:56|21191.28
04:34:58|21191.28
04:34:59|21191.28
04:35:00|21183.3
04:35:01|21186.76
04:35:02|21186.76
04:35:02|21184.9
04:35:03|21184.9
04:35:05|21184.82
04:35:06|21181.62
04:35:07|21181.49
04:35:08|21181.49
04:35:09|21179.74
04:35:10|21179.74
04:35:11|21179.74
04:35:13|21174.59
04:35:13|21174.37
04:35:14|21174.37
04:35:15|21174.37
04:35:16|21174.37
04:35:17|21174.37
04:35:18|21177.72
04:35:19|21177.72
04:35:21|21177.72
04:35:22|21176.48
04:35:23|21176.48
04:35:24|21176.48
04:35:25|21182.02
04:35:26|21182.02
04:35:27|21182.02
04:35:28|21182.02
04:35:29|21183.32
04:35:30|21183.57
04:35:31|21183.57
04:35:32|21185.
04:35:33|21178.46
04:35:34|21176.43
04:35:35|21180.26
04:35:37|21184.74
04:35:37|21186.62
04:35:38|21186.62
04:35:39|21186.62
04:35:41|21186.62
04:35:42|21186.62
04:35:43|21186.62
04:35:44|21186.62
04:35:45|21186.62
04:35:46|21186.62
04:35:47|21183.2
04:35:48|21183.2
04:35:49|21183.2
04:35:50|21183.2
04:35:51|21183.2
04:35:52|21183.2
04:35:54|21181.28
04:35:55|21186.59
04:35:56|21186.59
04:35:58|21181.91
04:35:58|21181.91
04:35:59|21181.91
04:36:00|21181.91
04:36:02|21180.18
04:36:03|21179.3
04:36:03|21181.94
04:36:04|21181.36
04:36:06|21181.36
04:36:06|21181.36
04:36:07|21181.36
04:36:10|21181.31
04:36:10|21184.6
04:36:11|21184.6
04:36:12|21184.32
04:36:13|21184.32
04:36:14|21184.32
04:36:15|21184.32
04:36:16|21184.32
04:36:17|21184.32
04:36:18|21184.32
04:36:19|21184.32
04:36:20|21184.32
04:36:21|21182.63
04:36:22|21182.4
04:36:23|21181.55
04:36:24|21181.55
04:36:27|21181.55
04:36:27|21181.55
04:36:28|21181.55
04:36:29|21182.76
04:36:30|21184.8
04:36:31|21184.8
04:36:32|21180.65
04:36:33|21180.65
04:36:34|21180.65
04:36:35|21180.65
04:36:36|21179.79
04:36:37|21177.58
04:36:39|21179.75
04:36:39|21179.75
04:36:41|21179.15
04:36:41|21179.15
04:36:42|21179.15
04:36:43|21179.15
04:36:44|21179.13
04:36:45|21177.23
04:36:47|21183.02
04:36:48|21184.95
04:36:49|21184.95
04:36:50|21184.95
04:36:51|21184.95
04:36:52|21184.95
04:36:54|21184.95
04:36:54|21184.95
04:36:55|21184.95
04:36:56|21184.95
04:36:57|21184.95
04:36:59|21184.95
04:37:00|21184.95
04:37:01|21181.1
04:37:01|21181.1
04:37:02|21181.1
04:37:03|21181.1
04:37:05|21181.1
04:37:05|21181.1
04:37:07|21179.13
04:37:07|21175.24
04:37:09|21175.24
04:37:10|21179.07
04:37:10|21179.07
04:37:12|21179.07
04:37:13|21181.51
04:37:13|21181.51
04:37:15|21177.42
04:37:16|21177.42
04:37:17|21177.42
04:37:18|21177.42
04:37:19|21177.42
04:37:20|21177.42
04:37:21|21177.42
04:37:22|21179.09
04:37:23|21179.09
04:37:24|21181.7
04:37:25|21181.7
04:37:27|21181.7
04:37:27|21181.7
04:37:28|21181.7
04:37:29|21181.7
04:37:30|21181.7
04:37:32|21180.23
04:37:32|21180.23
04:37:33|21178.73
04:37:34|21178.73
04:37:35|21178.73
04:37:36|21182.04
04:37:37|21184.68
04:37:38|21184.68
04:37:39|21184.68
04:37:40|21179.46
04:37:42|21179.08
04:37:43|21179.08
04:37:44|21179.08
04:37:45|21179.08
04:37:45|21179.08
04:37:46|21179.08
04:37:48|21179.08
04:37:49|21182.69
04:37:49|21182.69
04:37:51|21182.69
04:37:52|21182.69
04:37:53|21182.69
04:37:55|21182.69
04:37:56|21185.09
04:37:58|21185.09
04:37:59|21185.09
04:38:00|21185.09
04:38:01|21176.74
04:38:02|21176.74
04:38:03|21176.74
04:38:04|21176.74
04:38:05|21177.16
04:38:06|21179.07
04:38:07|21179.07
04:38:08|21182.91
04:38:09|21178.06
04:38:10|21178.06
04:38:11|21175.56
04:38:12|21178.12
04:38:13|21178.12
04:38:15|21178.12
04:38:16|21178.12
04:38:16|21180.08
04:38:17|21176.83
04:38:19|21176.83
04:38:19|21176.83
04:38:20|21176.83
04:38:22|21176.83
04:38:22|21177.73
04:38:23|21177.73
04:38:24|21180.82
04:38:26|21186.8
04:38:26|21186.8
04:38:27|21181.07
04:38:29|21184.95
04:38:30|21184.95
04:38:30|21184.95
04:38:31|21184.95
04:38:33|21184.95
04:38:33|21184.95
04:38:34|21184.95
04:38:35|21184.95
04:38:36|21183.59
04:38:37|21183.57
04:38:38|21171.1
04:38:39|21171.1
04:38:41|21171.1
04:38:42|21171.1
04:38:43|21171.1
04:38:44|21177.62
04:38:45|21178.79
04:38:46|21178.79
04:38:47|21178.79
04:38:48|21178.79
04:38:49|21178.79
04:38:50|21178.79
04:38:51|21178.79
04:38:52|21178.79
04:38:53|21178.79
04:38:54|21176.06
04:38:56|21176.06
04:38:56|21176.06
04:38:58|21176.06
04:38:59|21176.06
04:39:00|21179.23
04:39:01|21179.23
04:39:02|21174.55
04:39:03|21176.06
04:39:04|21176.06
04:39:05|21176.06
04:39:06|21176.06
04:39:07|21179.18
04:39:08|21176.82
04:39:09|21176.82
04:39:10|21176.82
04:39:11|21176.82
04:39:12|21178.26
04:39:13|21174.59
04:39:14|21161.59
04:39:15|21158.61
04:39:16|21158.61
04:39:17|21161.78
04:39:18|21161.78
04:39:19|21160.
04:39:21|21160.
04:39:21|21158.26
04:39:23|21159.9
04:39:24|21158.49
04:39:24|21158.49
04:39:26|21158.53
04:39:26|21158.53
04:39:28|21158.88
04:39:29|21156.27
04:39:29|21156.75
04:39:31|21156.75
04:39:32|21156.73
04:39:33|21160.18
04:39:33|21160.18
04:39:34|21160.18
04:39:35|21160.18
04:39:36|21157.43
04:39:38|21157.43
04:39:39|21157.43
04:39:39|21166.95
04:39:40|21166.95
04:39:43|21166.95
04:39:43|21166.95
04:39:44|21166.95
04:39:45|21166.95
04:39:46|21166.95
04:39:47|21166.95
04:39:48|21156.13
04:39:49|21156.13
04:39:50|21158.38
04:39:51|21158.38
04:39:52|21158.38
04:39:53|21158.77
04:39:54|21157.06
04:39:56|21155.52
04:39:58|21156.52
04:39:59|21158.27
04:40:00|21158.27
04:40:02|21164.44
04:40:02|21164.44
04:40:03|21162.7
04:40:05|21163.04
04:40:07|21168.53
04:40:08|21167.13
04:40:09|21170.17
04:40:10|21170.71
04:40:11|21170.71
04:40:12|21166.49
04:40:13|21166.49
04:40:14|21166.49
04:40:15|21165.49
04:40:16|21165.49
04:40:17|21161.97
04:40:18|21161.8
04:40:19|21159.73
04:40:20|21159.73
04:40:21|21160.71
04:40:22|21162.87
04:40:23|21169.01
04:40:25|21169.01
04:40:25|21169.01
04:40:26|21169.01
04:40:27|21169.01
04:40:28|21169.01
04:40:30|21169.01
04:40:30|21168.2
04:40:31|21168.2
04:40:33|21168.2
04:40:33|21168.2
04:40:34|21168.2
04:40:35|21168.21
04:40:36|21171.44
04:40:37|21171.44
04:40:38|21171.44
04:40:40|21171.44
04:40:40|21171.44
04:40:41|21171.44
04:40:42|21171.44
04:40:44|21171.44
04:40:44|21171.44
04:40:45|21167.9
04:40:46|21169.75
04:40:47|21169.75
04:40:48|21169.75
04:40:49|21169.75
04:40:50|21169.75
04:40:51|21169.75
04:40:52|21169.75
04:40:53|21168.21
04:40:55|21168.21
04:40:55|21166.53
04:40:57|21166.53
04:40:58|21160.87
04:40:59|21160.87
04:41:00|21160.87
04:41:01|21160.87
04:41:02|21160.87
04:41:03|21160.57
04:41:05|21160.57
04:41:06|21160.57
04:41:06|21160.57
04:41:07|21161.21
04:41:08|21166.45
04:41:09|21166.45
04:41:11|21166.45
04:41:11|21166.45
04:41:12|21166.45
04:41:13|21166.45
04:41:14|21171.84
04:41:16|21171.84
04:41:17|21175.77
04:41:18|21175.77
04:41:19|21180.22
04:41:20|21180.21
04:41:21|21180.21
04:41:22|21180.21
04:41:23|21180.21
04:41:24|21184.09
04:41:25|21184.09
04:41:27|21184.09
04:41:27|21184.09
04:41:28|21180.68
04:41:29|21180.68
04:41:31|21183.43
04:41:31|21183.43
04:41:32|21183.43
04:41:33|21183.43
04:41:34|21182.48
04:41:35|21182.48
04:41:36|21182.48
04:41:38|21179.25
04:41:39|21179.25
04:41:40|21179.25
04:41:40|21180.04
04:41:41|21174.64
04:41:43|21176.29
04:41:43|21176.44
04:41:45|21176.44
04:41:46|21176.44
04:41:47|21176.44
04:41:48|21176.44
04:41:49|21176.44
04:41:50|21176.44
04:41:51|21174.86
04:41:52|21174.86
04:41:54|21174.32
04:41:55|21174.32
04:41:55|21174.32
04:41:56|21174.32
04:41:58|21174.32
04:42:00|21174.32
04:42:00|21174.32
04:42:02|21174.32
04:42:04|21174.32
04:42:05|21176.43
04:42:06|21176.43
04:42:06|21176.43
04:42:07|21176.43
04:42:08|21176.43
04:42:10|21176.43
04:42:11|21174.64
04:42:12|21173.33
04:42:13|21173.33
04:42:14|21176.23
04:42:15|21177.58
04:42:16|21176.45
04:42:18|21177.8
04:42:18|21177.8
04:42:20|21177.87
04:42:21|21179.26
04:42:22|21179.26
04:42:23|21179.26
04:42:24|21182.24
04:42:25|21182.24
04:42:26|21178.56
04:42:27|21177.51
04:42:28|21178.05
04:42:29|21178.05
04:42:30|21178.05
04:42:31|21178.05
04:42:32|21178.05
04:42:33|21178.05
04:42:34|21178.05
04:42:35|21178.05
04:42:36|21178.05
04:42:37|21178.05
04:42:38|21178.05
04:42:39|21178.05
04:42:40|21178.05
04:42:41|21178.05
04:42:42|21178.05
04:42:43|21180.89
04:42:44|21180.89
04:42:45|21180.89
04:42:46|21180.89
04:42:47|21182.54
04:42:48|21182.54
04:42:49|21180.13
04:42:50|21180.13
04:42:51|21180.13
04:42:52|21180.13
04:42:53|21180.13
04:42:54|21180.13
04:42:55|21180.13
04:42:56|21180.13
04:42:57|21176.29
04:42:58|21176.29
04:42:59|21175.86
04:43:00|21175.86
04:43:01|21175.86
04:43:02|21174.36
04:43:03|21174.36
04:43:04|21174.36
04:43:05|21177.87
04:43:06|21175.89
04:43:07|21175.89
04:43:08|21175.89
04:43:09|21175.89
04:43:10|21177.09
04:43:11|21177.09
04:43:12|21177.09
04:43:13|21177.09
04:43:14|21177.09
04:43:15|21177.09
04:43:16|21177.09
04:43:17|21177.09
04:43:18|21177.09
04:43:19|21177.09
04:43:20|21177.09
04:43:21|21177.09
04:43:22|21180.39
04:43:24|21180.39
04:43:25|21180.39
04:43:25|21173.68
04:43:27|21173.68
04:43:28|21173.42
04:43:29|21173.42
04:43:30|21173.42
04:43:31|21173.42
04:43:32|21173.42
04:43:33|21173.42
04:43:34|21173.42
04:43:35|21170.74
04:43:36|21173.29
04:43:37|21173.29
04:43:38|21173.29
04:43:39|21173.29
04:43:40|21173.29
04:43:41|21173.29
04:43:42|21173.29
04:43:43|21173.29
04:43:44|21173.29
04:43:45|21169.24
04:43:47|21169.24
04:43:47|21169.24
04:43:48|21169.24
04:43:49|21169.24
04:43:50|21169.24
04:43:52|21169.24
04:43:53|21169.24
04:43:54|21169.24
04:43:55|21170.
04:43:55|21170.
04:43:57|21173.07
04:43:58|21172.25
04:43:59|21171.54
04:44:00|21171.2
04:44:02|21171.2
04:44:02|21173.41
04:44:03|21173.41
04:44:04|21173.41
04:44:05|21164.83
04:44:06|21163.36
04:44:08|21163.36
04:44:09|21162.87
04:44:10|21162.87
04:44:12|21162.87
04:44:12|21162.87
04:44:13|21166.39
04:44:14|21166.47
04:44:15|21166.47
04:44:16|21166.47
04:44:17|21166.47
04:44:18|21166.47
04:44:19|21166.47
04:44:20|21166.47
04:44:21|21163.87
04:44:22|21163.87
04:44:23|21163.36
04:44:24|21162.79
04:44:25|21162.79
04:44:26|21162.79
04:44:27|21162.79
04:44:28|21163.04
04:44:30|21164.75
04:44:31|21164.83
04:44:32|21164.83
04:44:33|21164.83
04:44:33|21164.83
04:44:34|21164.83
04:44:44|21164.43
04:44:44|21158.06
04:44:45|21158.06
04:44:47|21158.06
04:44:47|21158.06
04:44:48|21158.06
04:44:49|21158.06
04:44:51|21158.06
04:44:52|21158.06
04:44:52|21158.06
04:44:53|21158.06
04:44:55|21158.06
04:44:56|21154.94
04:44:56|21146.59
04:44:57|21149.88
04:44:58|21151.95
04:45:01|21155.19
04:45:02|21154.4
04:45:03|21154.4
04:45:04|21154.4
04:45:06|21154.33
04:45:07|21157.4
04:45:09|21163.85
04:45:10|21168.42
04:45:11|21168.42
04:45:12|21161.52
04:45:14|21163.69
04:45:15|21163.69
04:45:15|21163.69
04:45:17|21166.06
04:45:18|21166.06
04:45:19|21164.57
04:45:20|21163.78
04:45:21|21163.78
04:45:22|21164.25
04:45:23|21164.25
04:45:24|21164.29
04:45:25|21164.29
04:45:26|21164.29
04:45:27|21163.7
04:45:28|21163.7
04:45:29|21163.7
04:45:30|21163.7
04:45:31|21164.71
04:45:32|21164.71
04:45:33|21164.13
04:45:34|21164.13
04:45:35|21163.71
04:45:36|21163.7
04:45:38|21163.7
04:45:39|21163.7
04:45:39|21163.7
04:45:40|21163.7
04:45:41|21163.7
04:45:42|21167.82
04:45:44|21167.82
04:45:45|21167.82
04:45:46|21167.82
04:45:46|21167.82
04:45:47|21160.62
04:45:48|21160.62
04:45:50|21160.62
04:45:50|21159.56
04:45:51|21159.56
04:45:53|21159.56
04:45:53|21159.56
04:45:55|21161.27
04:45:55|21161.27
04:45:57|21161.27
04:45:57|21161.27
04:45:58|21159.05
04:45:59|21159.05
04:46:00|21159.05
04:46:01|21160.28
04:46:03|21160.28
04:46:04|21156.7
04:46:06|21156.7
04:46:07|21156.7
04:46:08|21156.7
04:46:08|21156.7
04:46:10|21156.7
04:46:10|21156.7
04:46:13|21159.31
04:46:13|21159.31
04:46:14|21158.31
04:46:15|21158.31
04:46:17|21159.12
04:46:19|21159.12
04:46:19|21159.12
04:46:20|21158.71
04:46:21|21158.71
04:46:22|21158.71
04:46:23|21158.71
04:46:24|21159.83
04:46:26|21159.83
04:46:27|21159.83
04:46:28|21159.83
04:46:29|21158.9
04:46:29|21158.9
04:46:31|21157.05
04:46:31|21157.05
04:46:33|21156.73
04:46:34|21167.16
04:46:35|21168.74
04:46:36|21168.74
04:46:36|21168.74
04:46:38|21168.74
04:46:39|21168.74
04:46:40|21168.74
04:46:41|21168.74
04:46:42|21168.74
04:46:43|21168.74
04:46:44|21168.74
04:46:45|21168.74
04:46:46|21168.74
04:46:48|21168.38
04:46:48|21168.38
04:46:49|21163.91
04:46:50|21163.91
04:46:51|21163.91
04:46:52|21163.91
04:46:53|21163.91
04:46:55|21163.91
04:46:55|21163.91
04:46:56|21163.91
04:46:57|21163.91
04:46:59|21163.91
04:46:59|21163.91
04:47:01|21165.51
04:47:02|21165.51
04:47:04|21165.51
04:47:05|21165.51
04:47:06|21165.58
04:47:08|21165.58
04:47:08|21160.96
04:47:10|21158.9
04:47:11|21158.9
04:47:12|21158.9
04:47:13|21158.9
04:47:14|21158.9
04:47:15|21158.9
04:47:16|21158.9
04:47:17|21158.33
04:47:18|21158.33
04:47:19|21158.76
04:47:20|21158.76
04:47:21|21158.76
04:47:22|21158.76
04:47:23|21156.2
04:47:24|21158.54
04:47:25|21158.54
04:47:26|21166.17
04:47:27|21165.88
04:47:28|21155.15
04:47:29|21155.15
04:47:31|21159.02
04:47:32|21159.02
04:47:32|21159.02
04:47:34|21159.02
04:47:35|21160.67
04:47:36|21160.67
04:47:37|21160.67
04:47:38|21160.67
04:47:39|21156.53
04:47:41|21156.53
04:47:42|21156.53
04:47:43|21156.53
04:47:44|21161.08
04:47:44|21161.08
04:47:46|21155.91
04:47:46|21161.8
04:47:48|21161.8
04:47:49|21161.8
04:47:50|21161.8
04:47:51|21164.8
04:47:52|21166.91
04:47:52|21167.5
04:47:53|21167.5
04:47:54|21171.43
04:47:56|21171.66
04:47:56|21161.51
04:47:57|21161.51
04:47:59|21161.51
04:48:00|21159.43
04:48:00|21159.43
04:48:01|21157.58
04:48:03|21157.58
04:48:05|21159.64
04:48:05|21161.23
04:48:06|21161.23
04:48:07|21161.23
04:48:08|21161.23
04:48:11|21160.62
04:48:11|21160.62
04:48:12|21160.41
04:48:13|21160.41
04:48:15|21160.63
04:48:16|21160.63
04:48:17|21160.63
04:48:18|21160.63
04:48:19|21160.63
04:48:21|21160.63
04:48:22|21160.63
04:48:22|21160.63
04:48:24|21160.98
04:48:25|21159.5
04:48:27|21160.41
04:48:28|21160.41
04:48:29|21159.38
04:48:29|21159.38
04:48:30|21160.13
04:48:31|21159.55
04:48:33|21159.55
04:48:33|21159.55
04:48:34|21159.55
04:48:35|21161.8
04:48:36|21162.86
04:48:37|21164.16
04:48:39|21164.16
04:48:39|21164.16
04:48:40|21164.16
04:48:41|21164.16
04:48:42|21164.16
04:48:43|21164.16
04:48:44|21164.16
04:48:46|21160.88
04:48:46|21160.88
04:48:48|21160.88
04:48:48|21166.42
04:48:50|21166.42
04:48:51|21160.6
04:48:52|21160.6
04:48:53|21160.6
04:48:54|21160.6
04:48:55|21160.6
04:48:56|21160.6
04:48:57|21160.6
04:48:58|21160.6
04:48:59|21160.6
04:49:00|21160.6
04:49:01|21160.6
04:49:02|21160.6
04:49:03|21160.6
04:49:04|21160.6
04:49:06|21160.6
04:49:07|21160.6
04:49:09|21160.6
04:49:09|21160.6
04:49:10|21159.13
04:49:12|21159.13
04:49:13|21159.13
04:49:14|21159.13
04:49:15|21159.13
04:49:16|21159.13
04:49:17|21159.13
04:49:18|21159.13
04:49:19|21164.54
04:49:20|21164.54
04:49:21|21164.54
04:49:22|21164.54
04:49:24|21164.54
04:49:24|21164.54
04:49:25|21164.54
04:49:26|21164.54
04:49:27|21164.54
04:49:29|21163.34
04:49:30|21163.34
04:49:31|21163.34
04:49:32|21163.34
04:49:34|21164.48
04:49:35|21164.48
04:49:36|21164.48
04:49:36|21164.48
04:49:37|21164.48
04:49:39|21164.33
04:49:40|21164.33
04:49:41|21164.33
04:49:42|21164.27
04:49:42|21164.27
04:49:44|21164.27
04:49:45|21164.31
04:49:46|21164.31
04:49:47|21164.31
04:49:48|21164.31
04:49:48|21164.31
04:49:49|21164.31
04:49:50|21156.99
04:49:51|21156.99
04:49:52|21158.36
04:49:54|21158.36
04:49:55|21158.36
04:49:56|21158.36
04:49:57|21158.36
04:49:58|21160.37
04:49:58|21160.37
04:50:00|21157.3
04:50:00|21157.3
04:50:01|21157.3
04:50:02|21157.3
04:50:04|21157.93
04:50:04|21157.93
04:50:06|21158.07
04:50:07|21158.07
04:50:09|21158.07
04:50:09|21156.59
04:50:11|21156.59
04:50:12|21161.04
04:50:12|21161.04
04:50:13|21158.88
04:50:15|21158.88
04:50:16|21158.88
04:50:17|21160.1
04:50:18|21158.89
04:50:19|21158.89
04:50:20|21158.72
04:50:22|21158.72
04:50:23|21158.33
04:50:24|21160.86
04:50:25|21160.86
04:50:25|21159.28
04:50:26|21159.28
04:50:28|21159.28
04:50:28|21159.28
04:50:30|21159.28
04:50:31|21159.63
04:50:32|21159.63
04:50:33|21159.63
04:50:34|21158.69
04:50:34|21158.69
04:50:36|21158.69
04:50:37|21158.69
04:50:38|21158.69
04:50:38|21158.69
04:50:39|21158.69
04:50:41|21158.69
04:50:42|21158.69
04:50:42|21158.69
04:50:44|21158.69
04:50:45|21158.19
04:50:45|21160.84
04:50:47|21160.84
04:50:48|21160.84
04:50:49|21160.84
04:50:50|21160.84
04:50:51|21156.28
04:50:52|21156.28
04:50:53|21156.28
04:50:54|21156.28
04:50:55|21156.28
04:50:56|21158.02
04:50:57|21159.
04:50:58|21159.
04:50:59|21159.
04:51:00|21159.
04:51:01|21159.
04:51:02|21159.
04:51:03|21159.
04:51:04|21159.
04:51:05|21159.
04:51:06|21159.14
04:51:08|21159.17
04:51:09|21159.17
04:51:10|21159.17
04:51:12|21159.17
04:51:12|21153.72
04:51:14|21153.72
04:51:15|21158.6
04:51:16|21156.94
04:51:18|21156.94
04:51:18|21156.94
04:51:19|21156.94
04:51:20|21156.94
04:51:22|21156.94
04:51:23|21156.94
04:51:24|21156.94
04:51:26|21159.49
04:51:26|21159.49
04:51:28|21159.49
04:51:28|21168.28
04:51:29|21168.28
04:51:30|21168.28
04:51:31|21168.28
04:51:32|21168.28
04:51:33|21168.28
04:51:34|21168.28
04:51:35|21164.07
04:51:36|21163.09
04:51:37|21165.87
04:51:39|21165.87
04:51:39|21165.87
04:51:41|21165.87
04:51:41|21165.87
04:51:43|21165.87
04:51:43|21165.87
04:51:45|21165.87
04:51:46|21160.4
04:51:47|21160.4
04:51:48|21160.4
04:51:49|21160.17
04:51:50|21160.17
04:51:51|21161.9
04:51:52|21161.04
04:51:54|21156.5
04:51:54|21154.45
04:51:55|21151.97
04:51:56|21144.
04:51:57|21122.25
04:51:58|21121.62
04:51:59|21120.
04:52:00|21120.01
04:52:01|21121.48
04:52:02|21123.93
04:52:03|21120.85
04:52:04|21123.15
04:52:05|21125.38
04:52:06|21127.13
04:52:08|21128.19
04:52:08|21128.19
04:52:10|21124.74
04:52:11|21131.36
04:52:12|21131.36
04:52:13|21127.52
04:52:14|21127.52
04:52:15|21127.01
04:52:16|21127.01
04:52:17|21128.74
04:52:18|21128.33
04:52:19|21128.33
04:52:20|21125.21
04:52:20|21126.74
04:52:22|21126.74
04:52:23|21126.74
04:52:23|21119.15
04:52:25|21126.15
04:52:27|21126.15
04:52:27|21126.15
04:52:28|21126.15
04:52:30|21126.79
04:52:31|21126.79
04:52:31|21126.79
04:52:32|21126.79
04:52:33|21125.95
04:52:35|21124.81
04:52:35|21124.67
04:52:36|21124.67
04:52:38|21128.38
04:52:38|21128.38
04:52:40|21128.38
04:52:41|21128.3
04:52:42|21128.3
04:52:43|21128.3
04:52:44|21128.3
04:52:45|21128.3
04:52:46|21128.3
04:52:47|21125.17
04:52:48|21125.17
04:52:49|21125.17
04:52:50|21125.17
04:52:52|21125.17
04:52:52|21125.17
04:52:54|21128.11
04:52:54|21128.11
04:52:56|21128.11
04:52:57|21128.11
04:52:57|21128.11
04:52:58|21128.11
04:52:59|21130.67
04:53:02|21132.5
04:53:03|21132.5
04:53:03|21132.5
04:53:05|21132.5
04:53:06|21132.5
04:53:06|21133.06
04:53:08|21133.06
04:53:09|21130.33
04:53:11|21130.33
04:53:11|21130.33
04:53:13|21130.33
04:53:15|21130.33
04:53:16|21130.33
04:53:16|21127.03
04:53:17|21127.03
04:53:19|21126.03
04:53:19|21126.03
04:53:20|21126.03
04:53:21|21126.03
04:53:23|21129.03
04:53:24|21129.03
04:53:25|21129.03
04:53:25|21129.03
04:53:27|21129.17
04:53:28|21129.17
04:53:29|21129.17
04:53:31|21129.17
04:53:32|21129.17
04:53:32|21129.17
04:53:35|21129.17
04:53:36|21134.92
04:53:37|21134.92
04:53:38|21134.92
04:53:39|21132.49
04:53:40|21132.49
04:53:41|21132.49
04:53:42|21132.49
04:53:43|21134.04
04:53:44|21134.04
04:53:45|21134.04
04:53:46|21134.04
04:53:47|21134.04
04:53:48|21134.04
04:53:49|21133.18
04:53:50|21132.08
04:53:51|21132.08
04:53:52|21132.08
04:53:53|21132.08
04:53:54|21132.08
04:53:55|21132.08
04:53:56|21132.08
04:53:58|21135.32
04:53:58|21135.32
04:53:59|21135.32
04:54:01|21135.32
04:54:02|21135.32
04:54:03|21135.32
04:54:04|21135.32
04:54:05|21135.32
04:54:06|21135.32
04:54:07|21135.32
04:54:08|21135.32
04:54:10|21134.81
04:54:12|21134.81
04:54:12|21142.93
04:54:13|21136.88
04:54:14|21136.46
04:54:15|21137.5
04:54:16|21131.39
04:54:17|21130.11
04:54:18|21129.47
04:54:19|21123.
04:54:21|21122.71
04:54:22|21122.71
04:54:23|21116.55
04:54:23|21121.96
04:54:24|21126.54
04:54:26|21126.54
04:54:26|21126.54
04:54:28|21122.97
04:54:29|21122.97
04:54:30|21117.26
04:54:31|21121.47
04:54:32|21121.47
04:54:33|21122.58
04:54:34|21122.58
04:54:35|21122.58
04:54:36|21122.58
04:54:37|21117.57
04:54:38|21117.09
04:54:39|21118.15
04:54:40|21118.93
04:54:41|21116.7
04:54:42|21116.7
04:54:43|21118.71
04:54:44|21124.51
04:54:45|21124.51
04:54:46|21123.28
04:54:47|21123.28
04:54:48|21123.28
04:54:49|21123.28
04:54:50|21117.05
04:54:51|21117.05
04:54:52|21117.05
04:54:54|21119.23
04:54:54|21119.23
04:54:55|21119.23
04:54:57|21119.23
04:54:58|21119.23
04:54:59|21122.5
04:55:00|21122.5
04:55:01|21123.4
04:55:02|21122.55
04:55:03|21121.08
04:55:04|21116.58
04:55:06|21114.41
04:55:06|21117.12
04:55:07|21118.87
04:55:08|21118.87
04:55:09|21118.87
04:55:10|21118.87
04:55:12|21118.87
04:55:13|21117.5
04:55:15|21116.41
04:55:16|21116.72
04:55:17|21118.87
04:55:18|21118.87
04:55:19|21117.68
04:55:20|21117.68
04:55:21|21117.68
04:55:22|21117.68
04:55:23|21117.68
04:55:24|21115.72
04:55:25|21115.72
04:55:26|21116.61
04:55:27|21116.61
04:55:28|21116.91
04:55:29|21116.91
04:55:30|21116.93
04:55:31|21116.93
04:55:32|21117.98
04:55:33|21117.98
04:55:35|21112.2
04:55:35|21117.03
04:55:37|21117.03
04:55:38|21117.09
04:55:39|21120.81
04:55:39|21127.21
04:55:40|21130.96
04:55:42|21130.96
04:55:42|21130.96
04:55:44|21139.82
04:55:45|21139.82
04:55:46|21139.23
04:55:47|21140.77
04:55:48|21140.77
04:55:48|21135.71
04:55:50|21135.71
04:55:50|21135.71
04:55:52|21133.45
04:55:52|21133.45
04:55:54|21133.45
04:55:55|21133.45
04:55:57|21135.61
04:55:57|21135.61
04:55:58|21135.61
04:55:59|21134.57
04:56:00|21134.57
04:56:01|21134.25
04:56:02|21134.25
04:56:03|21134.25
04:56:04|21134.25
04:56:05|21134.25
04:56:06|21134.25
04:56:07|21134.25
04:56:09|21134.25
04:56:09|21134.25
04:56:10|21134.25
04:56:11|21136.48
04:56:12|21134.51
04:56:14|21135.61
04:56:15|21135.61
04:56:16|21135.61
04:56:17|21135.61
04:56:18|21136.8
04:56:19|21136.8
04:56:20|21136.8
04:56:22|21135.62
04:56:23|21135.62
04:56:23|21135.88
04:56:24|21135.88
04:56:25|21135.88
04:56:26|21135.95
04:56:27|21135.95
04:56:28|21135.95
04:56:29|21135.95
04:56:30|21135.95
04:56:32|21142.03
04:56:33|21142.03
04:56:34|21142.03
04:56:35|21142.03
04:56:36|21142.03
04:56:37|21142.03
04:56:38|21142.03
04:56:39|21142.03
04:56:41|21142.03
04:56:41|21142.03
04:56:42|21142.03
04:56:43|21137.49
04:56:45|21137.49
04:56:46|21137.49
04:56:47|21139.94
04:56:48|21139.94
04:56:49|21139.94
04:56:50|21139.94
04:56:51|21139.94
04:56:52|21139.97
04:56:53|21139.97
04:56:54|21139.97
04:56:55|21139.97
04:56:56|21137.53
04:56:57|21139.19
04:56:58|21139.19
04:56:59|21139.19
04:57:00|21139.19
04:57:01|21139.19
04:57:02|21139.19
04:57:03|21142.11
04:57:04|21143.33
04:57:05|21143.33
04:57:07|21143.33
04:57:08|21141.88
04:57:08|21141.88
04:57:10|21141.88
04:57:11|21142.01
04:57:12|21142.01
04:57:13|21142.01
04:57:14|21141.87
04:57:15|21141.87
04:57:16|21141.87
04:57:17|21141.87
04:57:18|21141.87
04:57:19|21142.44
04:57:20|21142.44
04:57:21|21142.44
04:57:23|21141.87
04:57:23|21141.87
04:57:24|21148.6
04:57:26|21152.79
04:57:27|21146.18
04:57:27|21145.92
04:57:29|21145.92
04:57:30|21145.92
04:57:31|21145.92
04:57:32|21145.92
04:57:33|21145.92
04:57:34|21145.92
04:57:35|21145.92
04:57:36|21145.42
04:57:37|21145.42
04:57:38|21143.08
04:57:40|21143.08
04:57:40|21143.08
04:57:42|21144.14
04:57:42|21146.02
04:57:43|21144.18
04:57:44|21144.18
04:57:45|21145.86
04:57:46|21145.86
04:57:47|21145.86
04:57:48|21145.86
04:57:50|21145.86
04:57:50|21145.86
04:57:51|21145.86
04:57:53|21145.86
04:57:53|21145.86
04:57:55|21145.86
04:57:56|21145.86
04:57:57|21145.86
04:57:57|21145.86
04:57:58|21145.86
04:58:00|21145.86
04:58:00|21145.86
04:58:02|21144.38
04:58:02|21144.38
04:58:03|21144.38
04:58:04|21144.38
04:58:06|21144.38
04:58:06|21144.38
04:58:08|21144.38
04:58:08|21144.38
04:58:09|21144.38
04:58:10|21148.91
04:58:12|21148.91
04:58:13|21145.59
04:58:14|21145.59
04:58:16|21142.26
04:58:17|21142.26
04:58:19|21142.26
04:58:20|21142.57
04:58:21|21144.28
04:58:21|21144.28
04:58:22|21144.28
04:58:23|21144.28
04:58:25|21144.28
04:58:25|21144.28
04:58:27|21146.57
04:58:28|21147.86
04:58:29|21147.86
04:58:30|21146.78
04:58:31|21142.22
04:58:32|21142.22
04:58:33|21142.22
04:58:34|21142.22
04:58:35|21142.22
04:58:36|21144.16
04:58:37|21144.16
04:58:38|21143.92
04:58:39|21143.92
04:58:41|21143.92
04:58:42|21142.4
04:58:43|21142.4
04:58:44|21142.4
04:58:45|21142.59
04:58:46|21144.39
04:58:47|21142.56
04:58:48|21142.53
04:58:49|21142.53
04:58:50|21142.74
04:58:51|21143.27
04:58:53|21142.83
04:58:53|21142.83
04:58:54|21142.83
04:58:55|21143.22
04:58:56|21143.68
04:58:57|21143.68
04:58:58|21143.29
04:58:59|21143.29
04:59:00|21146.68
04:59:01|21146.68
04:59:02|21149.79
04:59:03|21149.79
04:59:04|21149.79
04:59:05|21149.79
04:59:06|21149.79
04:59:07|21149.79
04:59:08|21149.79
04:59:09|21149.79
04:59:10|21149.79
04:59:11|21149.79
04:59:13|21149.79
04:59:14|21149.79
04:59:15|21149.79
04:59:16|21149.79
04:59:17|21149.79
04:59:18|21149.79
04:59:19|21149.79
04:59:20|21149.79
04:59:21|21149.79
04:59:22|21149.79
04:59:24|21149.79
04:59:25|21147.37
04:59:26|21147.37
04:59:27|21147.37
04:59:29|21147.37
04:59:29|21147.69
04:59:31|21147.69
04:59:32|21147.69
04:59:32|21147.69
04:59:34|21147.61
04:59:35|21147.61
04:59:36|21147.61
04:59:36|21147.85
04:59:37|21146.68
04:59:40|21146.68
04:59:40|21146.41
04:59:42|21146.31
04:59:43|21135.83
04:59:44|21131.55
04:59:45|21129.12
04:59:46|21120.78
04:59:47|21120.78
04:59:48|21124.96
04:59:49|21124.96
04:59:50|21124.96
04:59:51|21131.09
04:59:52|21137.9
04:59:53|21129.48
04:59:54|21129.48
04:59:55|21129.48
04:59:56|21129.48
04:59:57|21129.48
04:59:58|21128.05
04:59:59|21128.05
05:00:00|21129.12
05:00:01|21129.12
05:00:02|21129.12
05:00:04|21122.8
05:00:04|21128.27
05:00:06|21128.27
05:00:08|21128.27
05:00:08|21128.27
05:00:09|21128.27
05:00:10|21128.27
05:00:11|21128.27
05:00:12|21128.22
05:00:13|21128.22
05:00:14|21126.62
05:00:15|21127.86
05:00:16|21127.86
05:00:17|21127.86
05:00:19|21127.12
05:00:19|21127.12
05:00:21|21127.12
05:00:22|21127.12
05:00:24|21126.6
05:00:26|21133.35
05:00:27|21133.35
05:00:28|21132.77
05:00:28|21129.
05:00:30|21126.93
05:00:30|21126.93
05:00:31|21124.72
05:00:33|21124.72
05:00:33|21124.72
05:00:34|21124.72
05:00:36|21124.72
05:00:37|21124.72
05:00:38|21128.39
05:00:38|21128.39
05:00:39|21128.39
05:00:41|21128.39
05:00:42|21128.39
05:00:44|21128.39
05:00:44|21128.39
05:00:46|21128.39
05:00:47|21128.39
05:00:48|21128.39
05:00:49|21128.39
05:00:50|21128.78
05:00:51|21128.78
05:00:52|21128.78
05:00:53|21128.78
05:00:54|21128.78
05:00:55|21128.78
05:00:56|21128.78
05:00:58|21125.43
05:00:59|21127.61
05:01:00|21127.61
05:01:00|21127.61
05:01:01|21128.2
05:01:03|21128.2
05:01:03|21128.2
05:01:05|21133.74
05:01:05|21133.74
05:01:06|21132.02
05:01:08|21128.13
05:01:09|21129.92
05:01:10|21129.92
05:01:11|21129.92
05:01:12|21129.92
05:01:13|21129.92
05:01:14|21129.92
05:01:15|21128.54
05:01:16|21128.54
05:01:17|21128.46
05:01:18|21126.79
05:01:19|21125.43
05:01:20|21122.55
05:01:21|21122.56
05:01:22|21123.14
05:01:23|21124.8
05:01:24|21124.8
05:01:25|21123.13
05:01:26|21123.13
05:01:27|21123.13
05:01:28|21125.43
05:01:29|21125.43
05:01:30|21125.43
05:01:31|21125.43
05:01:32|21121.04
05:01:33|21124.21
05:01:34|21124.21
05:01:35|21125.95
05:01:37|21122.91
05:01:37|21122.91
05:01:39|21122.91
05:01:40|21124.64
05:01:41|21124.64
05:01:42|21124.64
05:01:43|21123.51
05:01:44|21123.51
05:01:45|21122.08
05:01:46|21120.2
05:01:47|21120.2
05:01:48|21120.2
05:01:49|21120.2
05:01:50|21122.89
05:01:52|21122.89
05:01:53|21122.89
05:01:54|21122.89
05:01:55|21120.68
05:01:56|21120.68
05:01:58|21120.68
05:01:58|21121.82
05:01:59|21110.34
05:02:00|21114.56
05:02:01|21117.39
05:02:03|21118.6
05:02:04|21115.16
05:02:05|21115.16
05:02:06|21115.16
05:02:07|21116.58
05:02:08|21116.58
05:02:10|21114.56
05:02:11|21114.56
05:02:11|21114.56
05:02:12|21114.97
05:02:13|21117.47
05:02:15|21117.47
05:02:15|21114.7
05:02:16|21114.7
05:02:17|21115.14
05:02:19|21113.44
05:02:21|21114.21
05:02:22|21119.01
05:02:23|21119.01
05:02:25|21118.68
05:02:26|21116.25
05:02:27|21113.79
05:02:28|21116.39
05:02:29|21118.59
05:02:30|21118.59
05:02:31|21118.59
05:02:32|21118.2
05:02:33|21118.2
05:02:34|21116.05
05:02:35|21116.05
05:02:36|21116.08
05:02:37|21116.08
05:02:38|21116.02
05:02:40|21115.06
05:02:40|21115.06
05:02:42|21120.07
05:02:43|21120.07
05:02:44|21117.77
05:02:45|21117.77
05:02:46|21114.99
05:02:47|21114.99
05:02:48|21114.99
05:02:49|21114.99
05:02:50|21111.81
05:02:51|21111.81
05:02:52|21116.29
05:02:53|21116.29
05:02:54|21116.65
05:02:55|21116.65
05:02:57|21116.65
05:02:57|21116.65
05:02:58|21116.65
05:02:59|21114.08
05:03:01|21110.11
05:03:02|21110.11
05:03:02|21110.11
05:03:04|21110.11
05:03:05|21110.11
05:03:06|21112.42
05:03:07|21112.42
05:03:07|21114.88
05:03:08|21114.88
05:03:10|21115.51
05:03:11|21116.6
05:03:11|21116.6
05:03:12|21116.6
05:03:13|21116.6
05:03:15|21116.6
05:03:16|21116.6
05:03:16|21115.51
05:03:17|21115.51
05:03:19|21116.67
05:03:21|21116.67
05:03:22|21116.67
05:03:24|21117.37
05:03:25|21117.37
05:03:27|21114.67
05:03:28|21114.67
05:03:29|21115.63
05:03:30|21115.63
05:03:30|21115.63
05:03:31|21115.63
05:03:32|21115.63
05:03:33|21116.88
05:03:34|21116.88
05:03:35|21116.88
05:03:36|21116.88
05:03:38|21116.88
05:03:39|21113.75
05:03:39|21113.75
05:03:40|21113.75
05:03:41|21113.75
05:03:43|21113.75
05:03:43|21113.75
05:03:44|21120.74
05:03:45|21120.74
05:03:47|21120.74
05:03:47|21120.17
05:03:48|21120.17
05:03:49|21113.45
05:03:51|21113.45
05:03:51|21113.45
05:03:53|21113.45
05:03:53|21118.8
05:03:54|21118.8
05:03:55|21118.8
05:03:56|21119.64
05:03:57|21119.64
05:03:59|21119.64
05:04:00|21118.78
05:04:00|21118.78
05:04:01|21118.78
05:04:02|21118.78
05:04:03|21119.87
05:04:05|21119.87
05:04:06|21119.36
05:04:08|21114.56
05:04:08|21115.5
05:04:09|21115.5
05:04:11|21115.01
05:04:12|21115.01
05:04:13|21115.01
05:04:14|21115.01
05:04:15|21115.01
05:04:17|21115.01
05:04:17|21115.21
05:04:18|21115.21
05:04:20|21115.6
05:04:21|21115.6
05:04:23|21115.6
05:04:24|21115.12
05:04:25|21115.12
05:04:26|21115.39
05:04:28|21118.84
05:04:28|21118.84
05:04:29|21118.84
05:04:30|21118.84
05:04:32|21118.54
05:04:33|21118.54
05:04:34|21118.54
05:04:35|21118.54
05:04:37|21119.69
05:04:37|21124.47
05:04:38|21124.47
05:04:39|21119.33
05:04:40|21119.33
05:04:41|21119.33
05:04:42|21119.33
05:04:44|21118.05
05:04:45|21118.05
05:04:46|21118.05
05:04:47|21118.05
05:04:48|21118.05
05:04:50|21118.05
05:04:50|21123.62
05:04:51|21123.62
05:04:52|21123.62
05:04:53|21123.71
05:04:54|21121.51
05:04:55|21121.51
05:04:56|21124.04
05:04:57|21126.48
05:04:58|21126.9
05:04:59|21126.9
05:05:00|21126.9
05:05:01|21126.9
05:05:02|21126.9
05:05:03|21123.13
05:05:05|21123.13
05:05:06|21122.54
05:05:07|21122.54
05:05:08|21122.91
05:05:09|21122.91
05:05:11|21123.65
05:05:11|21123.65
05:05:13|21121.85
05:05:13|21121.85
05:05:14|21121.85
05:05:15|21119.25
05:05:16|21119.25
05:05:18|21119.54
05:05:19|21119.54
05:05:20|21119.54
05:05:22|21119.54
05:05:22|21119.54
05:05:23|21119.54
05:05:24|21119.54
05:05:26|21119.54
05:05:27|21122.28
05:05:28|21122.28
05:05:29|21122.99
05:05:30|21122.99
05:05:31|21122.99
05:05:32|21122.99
05:05:34|21122.99
05:05:34|21122.99
05:05:35|21122.99
05:05:36|21122.99
05:05:38|21116.25
05:05:39|21116.25
05:05:40|21116.25
05:05:41|21125.71
05:05:42|21125.71
05:05:43|21125.71
05:05:44|21125.71
05:05:45|21125.36
05:05:46|21125.36
05:05:48|21122.86
05:05:48|21121.19
05:05:49|21116.38
05:05:50|21111.85
05:05:51|21111.85
05:05:52|21111.85
05:05:53|21111.85
05:05:54|21111.85
05:05:55|21111.85
05:05:56|21111.85
05:05:57|21109.7
05:05:58|21109.7
05:06:00|21109.7
05:06:00|21112.44
05:06:01|21102.9
05:06:02|21095.73
05:06:03|21096.18
05:06:05|21097.02
05:06:06|21099.31
05:06:06|21099.31
05:06:08|21088.79
05:06:09|21091.02
05:06:10|21093.88
05:06:11|21093.88
05:06:11|21093.88
05:06:13|21093.16
05:06:14|21093.16
05:06:15|21093.16
05:06:16|21093.16
05:06:16|21097.8
05:06:18|21097.8
05:06:19|21097.8
05:06:20|21099.06
05:06:21|21099.06
05:06:23|21099.06
05:06:24|21099.15
05:06:24|21099.15
05:06:26|21095.04
05:06:27|21094.31
05:06:27|21094.31
05:06:28|21094.31
05:06:29|21094.31
05:06:30|21093.07
05:06:33|21093.52
05:06:33|21096.72
05:06:34|21093.06
05:06:35|21093.06
05:06:36|21093.06
05:06:38|21098.81
05:06:39|21098.81
05:06:39|21098.81
05:06:41|21103.03
05:06:41|21106.17
05:06:43|21106.17
05:06:44|21106.17
05:06:45|21106.02
05:06:46|21106.
05:06:46|21105.03
05:06:48|21105.03
05:06:49|21102.05
05:06:50|21102.05
05:06:50|21102.05
05:06:52|21102.05
05:06:53|21105.61
05:06:54|21105.61
05:06:55|21105.61
05:06:56|21107.26
05:06:57|21107.26
05:06:58|21107.26
05:06:59|21108.21
05:07:00|21108.21
05:07:01|21108.21
05:07:02|21103.97
05:07:03|21104.14
05:07:05|21108.29
05:07:06|21108.29
05:07:07|21108.29
05:07:07|21108.29
05:07:09|21108.29
05:07:10|21108.29
05:07:12|21108.29
05:07:13|21103.03
05:07:14|21103.03
05:07:15|21103.03
05:07:15|21103.03
05:07:17|21106.99
05:07:18|21098.07
05:07:19|21098.07
05:07:20|21098.07
05:07:21|21098.07
05:07:22|21098.08
05:07:22|21098.08
05:07:23|21098.08
05:07:25|21098.08
05:07:27|21096.88
05:07:27|21096.88
05:07:28|21095.61
05:07:29|21095.61
05:07:31|21095.61
05:07:32|21095.61
05:07:33|21095.61
05:07:35|21095.61
05:07:35|21101.05
05:07:36|21101.05
05:07:37|21101.05
05:07:38|21101.05
05:07:39|21098.57
05:07:40|21098.57
05:07:41|21098.57
05:07:42|21098.57
05:07:43|21098.57
05:07:44|21098.57
05:07:45|21101.97
05:07:46|21097.
05:07:47|21097.
05:07:48|21097.
05:07:50|21097.
05:07:51|21097.
05:07:51|21097.
05:07:53|21097.
05:07:54|21097.
05:07:54|21097.
05:07:56|21097.
05:07:56|21097.
05:07:57|21097.
05:07:59|21097.
05:08:00|21097.
05:08:00|21097.
05:08:02|21098.09
05:08:02|21098.09
05:08:04|21098.09
05:08:05|21103.44
05:08:05|21103.44
05:08:07|21103.44
05:08:08|21099.42
05:08:09|21098.29
05:08:10|21098.29
05:08:11|21098.29
05:08:12|21098.29
05:08:13|21098.29
05:08:14|21098.29
05:08:15|21098.29
05:08:16|21102.28
05:08:17|21102.28
05:08:18|21102.28
05:08:20|21097.39
05:08:20|21095.05
05:08:22|21095.05
05:08:23|21095.05
05:08:23|21095.05
05:08:26|21100.66
05:08:26|21100.66
05:08:27|21100.66
05:08:28|21098.88
05:08:30|21098.88
05:08:32|21098.88
05:08:32|21098.88
05:08:34|21103.24
05:08:34|21105.01
05:08:35|21105.01
05:08:37|21105.01
05:08:37|21105.63
05:08:39|21105.63
05:08:40|21106.39
05:08:41|21109.15
05:08:42|21108.44
05:08:43|21108.32
05:08:43|21108.32
05:08:45|21108.77
05:08:46|21113.51
05:08:47|21113.51
05:08:47|21103.88
05:08:49|21103.88
05:08:49|21103.88
05:08:51|21101.83
05:08:52|21101.83
05:08:53|21101.83
05:08:53|21101.83
05:08:55|21104.86
05:08:55|21104.86
05:08:56|21104.86
05:08:58|21104.86
05:08:59|21109.15
05:09:00|21109.15
05:09:00|21109.15
05:09:01|21103.85
05:09:03|21102.78
05:09:03|21101.69
05:09:04|21100.56
05:09:06|21100.56
05:09:07|21100.56
05:09:08|21100.56
05:09:09|21100.56
05:09:09|21100.56
05:09:11|21100.56
05:09:12|21100.56
05:09:13|21100.56
05:09:14|21100.56
05:09:14|21100.56
05:09:15|21100.56
05:09:18|21114.74
05:09:18|21115.22
05:09:19|21115.22
05:09:20|21112.29
05:09:21|21111.25
05:09:22|21111.25
05:09:23|21111.25
05:09:24|21111.25
05:09:26|21114.01
05:09:26|21108.07
05:09:28|21101.59
05:09:28|21100.12
05:09:31|21097.1
05:09:31|21097.1
05:09:32|21097.1
05:09:33|21097.1
05:09:34|21097.1
05:09:35|21097.1
05:09:36|21097.1
05:09:38|21096.16
05:09:38|21094.77
05:09:39|21094.77
05:09:41|21094.77
05:09:41|21097.74
05:09:43|21097.74
05:09:44|21097.74
05:09:46|21097.74
05:09:46|21100.87
05:09:47|21100.87
05:09:48|21101.18
05:09:49|21101.18
05:09:50|21098.55
05:09:51|21097.2
05:09:52|21097.2
05:09:53|21097.2
05:09:54|21097.2
05:09:55|21095.75
05:09:56|21095.75
05:09:57|21095.75
05:09:58|21102.55
05:09:59|21102.19
05:10:01|21102.
05:10:02|21103.98
05:10:03|21103.98
05:10:03|21105.16
05:10:05|21105.16
05:10:06|21105.16
05:10:07|21105.16
05:10:08|21105.16
05:10:09|21105.16
05:10:10|21106.25
05:10:12|21101.7
05:10:12|21101.7
05:10:13|21101.7
05:10:15|21100.71
05:10:16|21100.71
05:10:16|21100.71
05:10:18|21099.62
05:10:19|21099.62
05:10:20|21102.35
05:10:21|21103.28
05:10:22|21103.28
05:10:22|21103.28
05:10:24|21105.36
05:10:25|21105.36
05:10:27|21102.39
05:10:28|21099.32
05:10:29|21096.26
05:10:30|21099.77
05:10:31|21099.77
05:10:32|21099.77
05:10:33|21099.77
05:10:34|21099.91
05:10:35|21099.91
05:10:36|21103.63
05:10:37|21103.63
05:10:38|21101.65
05:10:39|21099.11
05:10:40|21099.11
05:10:41|21099.11
05:10:43|21102.65
05:10:44|21107.27
05:10:45|21107.27
05:10:46|21107.27
05:10:47|21107.27
05:10:48|21107.27
05:10:49|21105.26
05:10:51|21105.26
05:10:52|21102.24
05:10:53|21102.75
05:10:54|21102.75
05:10:55|21101.41
05:10:57|21101.41
05:10:57|21101.41
05:10:58|21100.42
05:10:59|21100.38
05:11:00|21100.38
05:11:01|21106.22
05:11:02|21106.22
05:11:03|21106.22
05:11:05|21106.22
05:11:06|21099.52
05:11:07|21100.58
05:11:08|21100.58
05:11:09|21100.58
05:11:10|21100.51
05:11:10|21100.51
05:11:12|21097.77
05:11:13|21097.77
05:11:13|21097.77
05:11:15|21097.77
05:11:15|21102.17
05:11:17|21102.17
05:11:19|21102.17
05:11:20|21102.77
05:11:21|21103.74
05:11:22|21103.74
05:11:23|21103.11
05:11:24|21103.11
05:11:25|21103.11
05:11:26|21103.11
05:11:28|21103.11
05:11:28|21100.89
05:11:30|21100.89
05:11:31|21101.94
05:11:32|21101.94
05:11:33|21101.94
05:11:34|21101.94
05:11:35|21098.04
05:11:36|21096.91
05:11:37|21096.91
05:11:38|21096.91
05:11:39|21096.91
05:11:40|21096.91
05:11:41|21096.91
05:11:42|21096.91
05:11:44|21097.65
05:11:44|21097.65
05:11:46|21097.65
05:11:46|21097.65
05:11:48|21097.65
05:11:49|21097.65
05:11:50|21097.65
05:11:50|21097.65
05:11:51|21097.65
05:11:52|21099.54
05:11:53|21099.54
05:11:55|21099.54
05:11:56|21099.54
05:11:57|21099.6
05:11:58|21099.6
05:12:00|21099.05
05:12:01|21099.05
05:12:02|21099.05
05:12:03|21099.05
05:12:04|21098.85
05:12:05|21098.85
05:12:06|21096.69
05:12:07|21096.69
05:12:08|21096.69
05:12:09|21096.69
05:12:10|21096.69
05:12:11|21096.69
05:12:13|21096.69
05:12:13|21096.69
05:12:15|21096.69
05:12:16|21096.69
05:12:17|21096.69
05:12:18|21096.69
05:12:19|21096.69
05:12:19|21096.69
05:12:21|21096.69
05:12:21|21096.69
05:12:23|21096.69
05:12:23|21096.69
05:12:25|21098.88
05:12:26|21098.88
05:12:27|21098.88
05:12:29|21098.88
05:12:30|21098.88
05:12:30|21096.69
05:12:32|21096.69
05:12:33|21098.69
05:12:35|21098.88
05:12:37|21098.88
05:12:37|21098.82
05:12:38|21098.82
05:12:40|21098.82
05:12:41|21089.14
05:12:42|21089.14
05:12:43|21089.14
05:12:44|21095.48
05:12:45|21095.48
05:12:46|21095.48
05:12:47|21095.48
05:12:48|21095.48
05:12:49|21095.48
05:12:50|21089.42
05:12:51|21095.28
05:12:52|21095.28
05:12:54|21091.98
05:12:55|21088.38
05:12:56|21083.52
05:12:57|21083.52
05:12:58|21079.22
05:12:58|21079.22
05:13:00|21084.14
05:13:00|21086.02
05:13:01|21086.02
05:13:02|21089.29
05:13:04|21089.29
05:13:05|21090.1
05:13:05|21090.1
05:13:06|21090.1
05:13:08|21088.02
05:13:09|21088.02
05:13:10|21089.31
05:13:11|21089.31
05:13:13|21089.31
05:13:13|21095.62
05:13:14|21095.62
05:13:16|21095.62
05:13:17|21095.62
05:13:18|21095.62
05:13:19|21092.65
05:13:20|21092.65
05:13:21|21092.83
05:13:22|21092.83
05:13:23|21092.42
05:13:25|21092.42
05:13:26|21092.42
05:13:26|21092.42
05:13:27|21092.42
05:13:29|21097.89
05:13:30|21097.89
05:13:32|21091.76
05:13:33|21091.76
05:13:34|21091.76
05:13:35|21091.76
05:13:36|21091.76
05:13:36|21091.76
05:13:37|21093.34
05:13:39|21090.56
05:13:40|21090.56
05:13:41|21093.16
05:13:42|21090.57
05:13:43|21102.43
05:13:44|21103.9
05:13:45|21103.9
05:13:46|21103.9
05:13:48|21103.22
05:13:48|21103.22
05:13:50|21103.22
05:13:50|21103.22
05:13:52|21105.18
05:13:53|21105.18
05:13:54|21105.18
05:13:55|21102.31
05:13:56|21102.31
05:13:56|21102.31
05:13:57|21102.31
05:13:59|21102.31
05:13:59|21102.31
05:14:00|21102.31
05:14:02|21102.31
05:14:03|21102.31
05:14:03|21100.86
05:14:05|21099.41
05:14:05|21099.41
05:14:07|21099.41
05:14:07|21099.41
05:14:08|21091.96
05:14:09|21091.96
05:14:10|21091.96
05:14:11|21092.61
05:14:12|21092.61
05:14:14|21092.61
05:14:14|21092.02
05:14:16|21093.68
05:14:17|21093.68
05:14:18|21096.13
05:14:19|21096.13
05:14:20|21096.13
05:14:21|21096.13
05:14:22|21096.43
05:14:24|21096.43
05:14:24|21096.43
05:14:26|21096.43
05:14:27|21096.57
05:14:27|21096.57
05:14:29|21092.7
05:14:30|21095.55
05:14:30|21095.55
05:14:31|21095.55
05:14:32|21095.55
05:14:34|21095.55
05:14:35|21096.06
05:14:36|21096.06
05:14:36|21096.06
05:14:37|21096.06
05:14:39|21096.3
05:14:40|21096.3
05:14:41|21096.3
05:14:42|21094.52
05:14:43|21094.52
05:14:45|21094.52
05:14:46|21094.52
05:14:46|21094.52
05:14:47|21093.16
05:14:49|21093.16
05:14:49|21093.16
05:14:51|21093.4
05:14:53|21093.47
05:14:54|21093.47
05:14:55|21093.47
05:14:57|21096.14
05:14:58|21094.95
05:15:00|21092.53
05:15:00|21094.52
05:15:01|21094.52
05:15:02|21094.52
05:15:03|21092.61
05:15:04|21092.61
05:15:06|21092.61
05:15:07|21092.88
05:15:09|21091.79
05:15:10|21091.04
05:15:11|21091.04
05:15:12|21091.04
05:15:13|21091.04
05:15:14|21088.25
05:15:15|21090.86
05:15:17|21090.86
05:15:18|21090.86
05:15:18|21090.86
05:15:20|21095.87
05:15:20|21095.87
05:15:22|21094.16
05:15:23|21094.16
05:15:23|21092.6
05:15:25|21092.6
05:15:26|21092.6
05:15:26|21092.6
05:15:27|21092.6
05:15:28|21090.07
05:15:30|21090.07
05:15:32|21090.07
05:15:32|21090.07
05:15:33|21090.07
05:15:34|21090.07
05:15:35|21090.07
05:15:36|21090.07
05:15:37|21090.07
05:15:38|21095.05
05:15:39|21095.05
05:15:40|21095.05
05:15:42|21098.11
05:15:43|21098.11
05:15:44|21095.03
05:15:45|21095.03
05:15:46|21095.03
05:15:47|21095.22
05:15:49|21095.22
05:15:49|21095.22
05:15:50|21088.72
05:15:51|21088.72
05:15:52|21088.72
05:15:53|21088.72
05:15:54|21088.72
05:15:55|21088.72
05:15:56|21088.72
05:15:57|21092.14
05:15:58|21092.14
05:15:59|21092.14
05:16:00|21092.14
05:16:02|21091.4
05:16:03|21093.26
05:16:04|21096.67
05:16:05|21096.67
05:16:07|21097.86
05:16:07|21097.86
05:16:08|21101.51
05:16:09|21101.51
05:16:11|21098.28
05:16:12|21098.28
05:16:13|21098.28
05:16:13|21098.28
05:16:15|21093.23
05:16:16|21093.23
05:16:17|21093.23
05:16:18|21091.84
05:16:19|21091.84
05:16:20|21093.16
05:16:21|21093.16
05:16:22|21093.16
05:16:22|21096.15
05:16:24|21096.15
05:16:24|21095.92
05:16:26|21095.92
05:16:27|21095.92
05:16:28|21095.92
05:16:28|21095.58
05:16:29|21095.58
05:16:31|21096.5
05:16:32|21096.11
05:16:34|21096.11
05:16:35|21096.11
05:16:36|21096.11
05:16:36|21096.11
05:16:38|21096.11
05:16:39|21099.43
05:16:40|21099.43
05:16:41|21099.43
05:16:42|21099.43
05:16:42|21099.43
05:16:44|21099.43
05:16:45|21095.49
05:16:46|21095.49
05:16:47|21095.49
05:16:48|21093.38
05:16:50|21093.32
05:16:51|21093.32
05:16:51|21093.32
05:16:52|21093.32
05:16:54|21093.32
05:16:54|21093.32
05:16:56|21093.32
05:16:57|21093.32
05:16:58|21098.
05:16:59|21099.84
05:17:00|21099.84
05:17:00|21095.3
05:17:01|21094.17
05:17:02|21094.17
05:17:05|21094.17
05:17:06|21094.17
05:17:06|21094.17
05:17:07|21094.17
05:17:08|21096.27
05:17:09|21096.27
05:17:10|21092.33
05:17:11|21090.32
05:17:12|21085.74
05:17:13|21085.73
05:17:14|21085.13
05:17:15|21085.13
05:17:17|21085.13
05:17:17|21085.13
05:17:18|21088.05
05:17:19|21088.05
05:17:21|21088.05
05:17:23|21088.05
05:17:23|21089.31
05:17:24|21089.31
05:17:25|21089.31
05:17:26|21091.26
05:17:27|21089.31
05:17:28|21089.31
05:17:29|21089.31
05:17:30|21089.31
05:17:31|21088.83
05:17:32|21088.83
05:17:33|21087.36
05:17:34|21087.36
05:17:36|21087.36
05:17:38|21087.36
05:17:38|21087.36
05:17:39|21087.36
05:17:40|21087.36
05:17:41|21089.26
05:17:42|21089.26
05:17:43|21089.26
05:17:44|21089.26
05:17:45|21089.26
05:17:47|21086.93
05:17:48|21086.93
05:17:50|21086.41
05:17:51|21086.59
05:17:51|21086.59
05:17:54|21085.33
05:17:54|21085.33
05:17:55|21085.33
05:17:56|21084.88
05:17:57|21084.88
05:17:58|21084.88
05:18:00|21087.79
05:18:01|21087.79
05:18:02|21090.09
05:18:04|21090.09
05:18:04|21088.02
05:18:05|21088.02
05:18:07|21085.02
05:18:07|21085.02
05:18:08|21085.02
05:18:09|21085.02
05:18:10|21085.02
05:18:11|21085.02
05:18:12|21082.62
05:18:14|21082.62
05:18:15|21082.62
05:18:15|21082.62
05:18:17|21082.62
05:18:17|21082.62
05:18:20|21085.71
05:18:20|21083.85
05:18:21|21083.85
05:18:22|21083.19
05:18:23|21083.19
05:18:24|21083.19
05:18:25|21083.19
05:18:26|21083.19
05:18:27|21080.99
05:18:28|21080.99
05:18:29|21080.99
05:18:30|21080.99
05:18:31|21084.7
05:18:32|21084.7
05:18:34|21082.77
05:18:36|21080.98
05:18:36|21082.72
05:18:37|21082.72
05:18:38|21076.72
05:18:39|21069.23
05:18:40|21072.97
05:18:41|21072.97
05:18:42|21073.45
05:18:43|21073.45
05:18:45|21073.45
05:18:45|21073.45
05:18:46|21072.67
05:18:47|21072.67
05:18:49|21072.06
05:18:50|21072.06
05:18:50|21072.06
05:18:51|21072.06
05:18:52|21072.06
05:18:53|21073.09
05:18:54|21071.78
05:18:56|21071.78
05:18:57|21072.28
05:18:57|21070.46
05:18:58|21070.46
05:19:00|21070.45
05:19:01|21071.2
05:19:03|21072.96
05:19:04|21072.96
05:19:05|21071.97
05:19:06|21071.97
05:19:08|21071.97
05:19:09|21072.66
05:19:10|21072.66
05:19:11|21072.66
05:19:11|21072.65
05:19:14|21072.65
05:19:15|21072.65
05:19:15|21069.81
05:19:16|21069.69
05:19:19|21069.59
05:19:19|21069.59
05:19:20|21069.7
05:19:21|21069.4
05:19:23|21073.02
05:19:23|21073.02
05:19:25|21073.02
05:19:25|21072.24
05:19:26|21072.24
05:19:27|21072.24
05:19:28|21072.46
05:19:29|21072.46
05:19:31|21072.47
05:19:32|21072.47
05:19:33|21072.47
05:19:34|21072.47
05:19:35|21071.95
05:19:37|21071.95
05:19:38|21071.95
05:19:39|21079.67
05:19:39|21079.38
05:19:40|21071.59
05:19:41|21070.52
05:19:42|21070.52
05:19:43|21072.62
05:19:45|21073.72
05:19:46|21073.72
05:19:47|21072.12
05:19:48|21072.12
05:19:49|21072.12
05:19:50|21072.12
05:19:51|21071.88
05:19:52|21072.47
05:19:53|21072.47
05:19:54|21069.23
05:19:56|21066.25
05:19:56|21068.82
05:19:57|21068.2
05:19:58|21068.2
05:19:59|21068.2
05:20:00|21068.67
05:20:01|21066.22
05:20:02|21070.79
05:20:04|21070.79
05:20:05|21066.42
05:20:06|21066.42
05:20:08|21070.96
05:20:08|21070.96
05:20:09|21068.71
05:20:10|21071.4
05:20:11|21071.4
05:20:12|21071.4
05:20:13|21071.4
05:20:16|21071.4
05:20:17|21070.5
05:20:19|21070.5
05:20:19|21070.5
05:20:20|21070.5
05:20:21|21070.5
05:20:22|21071.43
05:20:24|21068.4
05:20:25|21068.4
05:20:26|21068.4
05:20:26|21068.4
05:20:28|21068.4
05:20:29|21068.4
05:20:30|21068.4
05:20:31|21068.4
05:20:32|21074.75
05:20:34|21074.75
05:20:34|21074.75
05:20:36|21075.92
05:20:38|21075.89
05:20:39|21075.89
05:20:39|21075.89
05:20:42|21076.21
05:20:42|21076.2
05:20:43|21076.2
05:20:45|21076.2
05:20:46|21076.33
05:20:46|21073.82
05:20:48|21075.71
05:20:49|21075.71
05:20:49|21075.71
05:20:50|21075.71
05:20:52|21077.95
05:20:53|21069.9
05:20:54|21069.9
05:20:55|21069.9
05:20:56|21069.9
05:20:56|21069.9
05:20:58|21069.9
05:20:59|21069.9
05:21:00|21069.9
05:21:01|21069.9
05:21:03|21069.9
05:21:04|21072.52
05:21:05|21072.52
05:21:06|21072.52
05:21:08|21074.39
05:21:08|21074.39
05:21:09|21074.39
05:21:10|21074.39
05:21:11|21075.55
05:21:12|21077.03
05:21:13|21068.69
05:21:14|21068.76
05:21:15|21068.76
05:21:16|21068.76
05:21:17|21068.08
05:21:18|21068.08
05:21:19|21067.75
05:21:20|21067.75
05:21:21|21067.75
05:21:22|21068.91
05:21:23|21068.91
05:21:24|21068.91
05:21:25|21067.75
05:21:26|21070.61
05:21:27|21068.95
05:21:28|21068.95
05:21:29|21071.65
05:21:30|21071.65
05:21:32|21071.65
05:21:32|21074.03
05:21:33|21070.09
05:21:34|21074.82
05:21:35|21072.45
05:21:37|21072.45
05:21:38|21076.54
05:21:39|21076.54
05:21:40|21076.54
05:21:41|21075.97
05:21:42|21075.97
05:21:43|21073.01
05:21:44|21073.01
05:21:45|21073.01
05:21:46|21072.56
05:21:47|21070.79
05:21:48|21067.76
05:21:50|21066.26
05:21:51|21066.26
05:21:52|21068.43
05:21:52|21068.43
05:21:53|21068.43
05:21:54|21068.43
05:21:55|21068.43
05:21:56|21068.43
05:21:58|21069.01
05:21:59|21073.26
05:22:00|21073.26
05:22:01|21074.29
05:22:02|21074.29
05:22:03|21074.29
05:22:04|21074.29
05:22:05|21074.29
05:22:06|21074.29
05:22:07|21074.29
05:22:08|21076.68
05:22:09|21081.81
05:22:10|21084.25
05:22:11|21080.84
05:22:12|21079.91
05:22:13|21083.54
05:22:14|21083.54
05:22:15|21083.54
05:22:17|21083.54
05:22:17|21083.54
05:22:18|21083.54
05:22:19|21083.54
05:22:20|21083.54
05:22:21|21083.54
05:22:22|21083.54
05:22:24|21077.1
05:22:25|21077.1
05:22:27|21077.1
05:22:27|21077.1
05:22:28|21077.1
05:22:29|21077.1
05:22:30|21084.13
05:22:31|21084.13
05:22:32|21084.13
05:22:33|21084.13
05:22:34|21084.13
05:22:35|21088.66
05:22:36|21087.06
05:22:37|21086.91
05:22:38|21086.91
05:22:39|21088.6
05:22:40|21087.18
05:22:41|21090.8
05:22:42|21090.8
05:22:44|21086.46
05:22:45|21086.46
05:22:46|21083.51
05:22:47|21083.51
05:22:47|21083.45
05:22:49|21083.45
05:22:50|21083.45
05:22:50|21085.92
05:22:53|21085.92
05:22:53|21085.92
05:22:54|21085.92
05:22:55|21085.92
05:22:56|21085.92
05:22:57|21085.92
05:22:58|21085.92
05:22:59|21085.92
05:23:00|21085.92
05:23:01|21084.06
05:23:03|21084.06
05:23:04|21084.06
05:23:04|21084.06
05:23:06|21087.39
05:23:07|21087.39
05:23:08|21087.39
05:23:10|21087.77
05:23:10|21086.48
05:23:11|21086.48
05:23:12|21086.48
05:23:13|21080.6
05:23:14|21080.6
05:23:15|21080.6
05:23:17|21080.6
05:23:17|21080.6
05:23:19|21080.86
05:23:20|21080.86
05:23:21|21080.86
05:23:22|21082.8
05:23:22|21082.8
05:23:24|21082.8
05:23:25|21082.8
05:23:26|21082.71
05:23:27|21082.71
05:23:27|21082.71
05:23:29|21078.45
05:23:30|21079.98
05:23:31|21084.53
05:23:32|21086.28
05:23:33|21083.02
05:23:33|21085.
05:23:34|21082.5
05:23:36|21082.5
05:23:37|21082.5
05:23:38|21082.5
05:23:38|21082.5
05:23:39|21082.5
05:23:40|21084.38
05:23:42|21084.38
05:23:44|21082.48
05:23:44|21082.48
05:23:45|21080.51
05:23:46|21080.51
05:23:47|21080.51
05:23:48|21082.53
05:23:50|21082.53
05:23:51|21082.53
05:23:52|21082.46
05:23:53|21082.46
05:23:53|21082.46
05:23:54|21082.46
05:23:55|21084.47
05:23:56|21084.47
05:23:58|21084.47
05:23:59|21082.1
05:23:59|21081.97
05:24:01|21081.97
05:24:02|21081.97
05:24:03|21081.97
05:24:03|21081.97
05:24:05|21080.95
05:24:07|21080.11
05:24:07|21080.11
05:24:08|21080.11
05:24:10|21083.53
05:24:11|21085.8
05:24:11|21085.8
05:24:12|21085.8
05:24:14|21081.91
05:24:15|21081.91
05:24:16|21081.91
05:24:17|21081.91
05:24:17|21081.91
05:24:20|21073.95
05:24:20|21073.95
05:24:21|21073.95
05:24:22|21073.95
05:24:23|21073.95
05:24:24|21073.95
05:24:26|21085.29
05:24:27|21085.29
05:24:28|21085.29
05:24:29|21085.29
05:24:30|21085.29
05:24:31|21085.29
05:24:32|21085.29
05:24:33|21085.29
05:24:34|21085.29
05:24:35|21078.95
05:24:36|21078.95
05:24:37|21078.95
05:24:38|21078.95
05:24:39|21078.95
05:24:40|21078.95
05:24:41|21078.95
05:24:42|21079.49
05:24:44|21079.49
05:24:45|21076.95
05:24:45|21076.95
05:24:47|21078.82
05:24:48|21078.82
05:24:49|21080.6
05:24:50|21080.6
05:24:51|21080.6
05:24:52|21079.62
05:24:53|21079.62
05:24:54|21079.62
05:24:55|21079.62
05:24:56|21079.44
05:24:57|21081.3
05:24:58|21081.3
05:24:59|21081.3
05:25:00|21081.3
05:25:01|21078.64
05:25:02|21078.64
05:25:03|21078.64
05:25:05|21083.16
05:25:05|21078.75
05:25:07|21078.75
05:25:07|21078.75
05:25:09|21086.21
05:25:10|21090.34
05:25:11|21098.67
05:25:12|21100.45
05:25:13|21106.12
05:25:14|21106.14
05:25:15|21106.55
05:25:16|21107.62
05:25:17|21107.62
05:25:19|21106.55
05:25:19|21106.55
05:25:20|21106.59
05:25:21|21106.59
05:25:22|21104.73
05:25:23|21101.14
05:25:25|21101.14
05:25:26|21101.14
05:25:27|21106.7
05:25:28|21106.7
05:25:29|21106.7
05:25:29|21103.65
05:25:30|21103.65
05:25:32|21104.89
05:25:34|21107.78
05:25:34|21107.78
05:25:35|21107.78
05:25:36|21107.8
05:25:37|21099.71
05:25:38|21101.54
05:25:39|21107.98
05:25:41|21106.06
05:25:43|21102.66
05:25:43|21102.66
05:25:45|21102.66
05:25:46|21099.84
05:25:48|21099.84
05:25:49|21099.84
05:25:50|21099.45
05:25:50|21099.45
05:25:52|21099.45
05:25:53|21103.16
05:25:54|21106.
05:25:55|21106.59
05:25:55|21107.39
05:25:57|21105.51
05:25:57|21107.13
05:25:59|21107.13
05:26:00|21111.23
05:26:01|21105.02
05:26:02|21104.56
05:26:03|21107.54
05:26:04|21107.54
05:26:05|21106.97
05:26:06|21106.97
05:26:07|21106.97
05:26:08|21106.97
05:26:09|21103.71
05:26:10|21103.71
05:26:11|21107.27
05:26:12|21107.27
05:26:13|21107.27
05:26:15|21105.25
05:26:16|21105.25
05:26:17|21105.53
05:26:18|21105.53
05:26:19|21105.42
05:26:20|21103.98
05:26:20|21102.57
05:26:22|21102.57
05:26:22|21102.57
05:26:23|21102.57
05:26:25|21102.57
05:26:26|21102.57
05:26:28|21102.57
05:26:28|21102.57
05:26:30|21102.57
05:26:30|21102.57
05:26:31|21102.57
05:26:32|21102.57
05:26:34|21102.57
05:26:34|21102.57
05:26:35|21102.57
05:26:36|21102.57
05:26:38|21102.57
05:26:38|21099.84
05:26:39|21102.53
05:26:41|21102.72
05:26:42|21098.43
05:26:43|21101.97
05:26:45|21100.54
05:26:45|21100.54
05:26:47|21100.54
05:26:48|21100.54
05:26:49|21100.54
05:26:50|21100.54
05:26:52|21100.54
05:26:53|21100.54
05:26:54|21101.53
05:26:54|21100.88
05:26:55|21100.88
05:26:56|21101.75
05:26:58|21101.75
05:26:58|21101.75
05:26:59|21101.75
05:27:00|21100.03
05:27:01|21100.03
05:27:02|21100.03
05:27:04|21099.95
05:27:05|21099.95
05:27:05|21099.95
05:27:07|21099.95
05:27:08|21099.95
05:27:09|21099.95
05:27:10|21100.19
05:27:11|21100.19
05:27:12|21100.19
05:27:13|21100.19
05:27:14|21097.57
05:27:15|21097.57
05:27:16|21097.57
05:27:17|21100.53
05:27:18|21100.87
05:27:20|21100.87
05:27:20|21100.76
05:27:22|21100.76
05:27:23|21100.76
05:27:24|21100.76
05:27:25|21101.89
05:27:26|21106.93
05:27:27|21107.87
05:27:28|21107.87
05:27:29|21107.87
05:27:31|21108.
05:27:31|21108.
05:27:33|21105.96
05:27:34|21105.96
05:27:34|21109.84
05:27:36|21109.84
05:27:37|21109.84
05:27:38|21109.84
05:27:40|21109.84
05:27:41|21109.84
05:27:42|21109.84
05:27:42|21109.84
05:27:44|21109.84
05:27:45|21109.84
05:27:46|21109.84
05:27:48|21109.84
05:27:49|21109.84
05:27:49|21107.63
05:27:51|21101.25
05:27:51|21101.25
05:27:52|21101.25
05:27:53|21101.25
05:27:54|21101.25
05:27:56|21106.94
05:27:56|21106.94
05:27:57|21106.94
05:27:58|21107.19
05:28:00|21099.23
05:28:01|21099.23
05:28:03|21099.92
05:28:04|21099.92
05:28:05|21099.92
05:28:06|21099.92
05:28:07|21099.92
05:28:08|21099.92
05:28:10|21097.38
05:28:10|21097.57
05:28:11|21097.57
05:28:13|21095.11
05:28:13|21095.11
05:28:14|21095.11
05:28:15|21095.11
05:28:16|21095.11
05:28:17|21095.11
05:28:19|21095.11
05:28:19|21095.11
05:28:21|21095.11
05:28:22|21095.11
05:28:23|21095.11
05:28:24|21095.11
05:28:25|21095.11
05:28:26|21095.11
05:28:27|21096.41
05:28:28|21096.41
05:28:29|21096.41
05:28:30|21096.41
05:28:31|21096.41
05:28:33|21099.88
05:28:34|21102.06
05:28:35|21102.06
05:28:36|21102.06
05:28:37|21102.06
05:28:38|21102.06
05:28:39|21102.06
05:28:40|21100.25
05:28:41|21100.25
05:28:43|21100.42
05:28:44|21100.42
05:28:45|21100.42
05:28:47|21100.37
05:28:48|21100.37
05:28:48|21100.37
05:28:50|21100.37
05:28:51|21100.37
05:28:51|21100.37
05:28:52|21100.37
05:28:53|21100.37
05:28:54|21100.37
05:28:56|21100.37
05:28:56|21100.37
05:28:58|21100.37
05:28:58|21100.37
05:28:59|21098.62
05:29:00|21098.62
05:29:01|21098.62
05:29:02|21098.78
05:29:03|21102.99
05:29:05|21101.94
05:29:05|21101.94
05:29:06|21101.94
05:29:07|21101.94
05:29:08|21101.94
05:29:10|21100.55
05:29:11|21100.55
05:29:11|21100.71
05:29:12|21099.76
05:29:14|21099.76
05:29:14|21100.29
05:29:15|21096.93
05:29:16|21097.55
05:29:18|21102.99
05:29:18|21102.99
05:29:19|21102.99
05:29:21|21102.9
05:29:21|21102.9
05:29:23|21103.14
05:29:23|21105.95
05:29:24|21106.38
05:29:25|21106.33
05:29:26|21107.36
05:29:28|21107.36
05:29:28|21107.35
05:29:30|21107.35
05:29:31|21102.74
05:29:32|21101.74
05:29:34|21101.74
05:29:34|21101.43
05:29:35|21101.43
05:29:36|21105.46
05:29:38|21103.74
05:29:38|21105.55
05:29:39|21104.31
05:29:41|21104.31
05:29:42|21103.4
05:29:43|21103.4
05:29:44|21103.4
05:29:44|21103.4
05:29:47|21105.73
05:29:47|21105.7
05:29:48|21105.7
05:29:49|21105.7
05:29:50|21105.86
05:29:51|21105.86
05:29:52|21106.26
05:29:53|21106.26
05:29:54|21106.26
05:29:55|21106.54
05:29:56|21106.54
05:29:57|21106.54
05:29:58|21106.54
05:30:00|21106.54
05:30:01|21106.54
05:30:01|21108.06
05:30:03|21108.06
05:30:04|21108.06
05:30:05|21108.06
05:30:06|21108.4
05:30:07|21108.4
05:30:08|21108.4
05:30:09|21108.4
05:30:10|21108.4
05:30:11|21106.94
05:30:12|21106.94
05:30:13|21106.94
05:30:14|21106.13
05:30:15|21106.13
05:30:16|21102.42
05:30:17|21102.42
05:30:18|21102.42
05:30:19|21102.42
05:30:20|21105.68
05:30:21|21105.68
05:30:22|21105.68
05:30:23|21107.11
05:30:24|21108.99
05:30:25|21109.56
05:30:26|21109.56
05:30:27|21109.56
05:30:28|21107.32
05:30:30|21110.06
05:30:30|21109.69
05:30:31|21109.69
05:30:33|21109.49
05:30:34|21109.49
05:30:35|21109.49
05:30:36|21109.49
05:30:37|21109.49
05:30:38|21109.11
05:30:39|21109.11
05:30:40|21109.11
05:30:41|21109.11
05:30:42|21109.11
05:30:44|21109.11
05:30:44|21109.11
05:30:46|21109.01
05:30:47|21109.01
05:30:48|21109.01
05:30:49|21109.01
05:30:51|21109.01
05:30:53|21104.69
05:30:54|21104.69
05:30:55|21104.69
05:30:56|21104.69
05:30:58|21110.98
05:30:58|21110.98
05:30:59|21110.98
05:31:00|21110.98
05:31:01|21110.98
05:31:02|21110.98
05:31:04|21110.98
05:31:04|21110.98
05:31:06|21110.98
05:31:08|21103.38
05:31:08|21103.38
05:31:09|21103.38
05:31:10|21103.38
05:31:11|21105.33
05:31:13|21105.33
05:31:14|21102.31
05:31:16|21102.24
05:31:16|21102.24
05:31:17|21102.24
05:31:18|21104.31
05:31:19|21107.01
05:31:20|21107.75
05:31:21|21107.75
05:31:23|21106.9
05:31:24|21106.9
05:31:25|21102.61
05:31:26|21102.61
05:31:27|21102.61
05:31:28|21102.61
05:31:29|21102.61
05:31:30|21105.96
05:31:31|21105.96
05:31:32|21106.02
05:31:32|21106.02
05:31:34|21106.02
05:31:35|21106.02
05:31:36|21103.59
05:31:37|21103.59
05:31:38|21102.89
05:31:39|21102.89
05:31:40|21102.
05:31:41|21102.
05:31:42|21102.61
05:31:44|21102.61
05:31:44|21102.61
05:31:46|21100.69
05:31:48|21100.69
05:31:49|21100.69
05:31:50|21100.69
05:31:51|21100.69
05:31:53|21100.69
05:31:54|21100.69
05:31:55|21100.69
05:31:56|21101.22
05:31:57|21100.51
05:31:58|21100.51
05:31:59|21099.38
05:32:00|21099.38
05:32:01|21099.38
05:32:02|21099.38
05:32:03|21099.38
05:32:04|21099.38
05:32:05|21099.38
05:32:06|21104.8
05:32:08|21104.8
05:32:09|21103.61
05:32:10|21103.61
05:32:10|21103.61
05:32:11|21104.7
05:32:12|21104.7
05:32:14|21104.7
05:32:14|21104.7
05:32:15|21104.7
05:32:16|21104.7
05:32:17|21102.58
05:32:18|21102.58
05:32:19|21102.58
05:32:20|21102.58
05:32:21|21102.58
05:32:23|21099.23
05:32:24|21100.35
05:32:25|21100.35
05:32:26|21100.35
05:32:27|21095.64
05:32:28|21096.17
05:32:29|21096.56
05:32:30|21092.17
05:32:31|21092.17
05:32:32|21092.17
05:32:33|21092.17
05:32:34|21090.38
05:32:36|21090.38
05:32:36|21095.41
05:32:37|21095.41
05:32:39|21095.41
05:32:40|21095.41
05:32:40|21097.13
05:32:42|21097.13
05:32:42|21097.13
05:32:44|21097.13
05:32:44|21097.79
05:32:46|21097.79
05:32:47|21097.79
05:32:49|21097.79
05:32:49|21097.79
05:32:51|21096.08
05:32:53|21094.17
05:32:53|21094.17
05:32:54|21094.17
05:32:55|21094.17
05:32:56|21094.17
05:32:57|21094.17
05:32:58|21094.17
05:32:59|21095.27
05:33:00|21095.27
05:33:02|21095.92
05:33:04|21095.92
05:33:05|21095.92
05:33:05|21095.16
05:33:07|21095.16
05:33:08|21095.16
05:33:09|21095.16
05:33:10|21095.16
05:33:11|21094.91
05:33:12|21094.91
05:33:13|21093.75
05:33:14|21093.47
05:33:15|21095.09
05:33:16|21095.09
05:33:17|21092.33
05:33:19|21092.33
05:33:19|21090.78
05:33:20|21090.78
05:33:22|21084.28
05:33:23|21082.49
05:33:24|21076.14
05:33:25|21076.57
05:33:26|21076.57
05:33:28|21077.52
05:33:28|21077.52
05:33:29|21077.52
05:33:30|21077.52
05:33:32|21077.52
05:33:34|21079.83
05:33:34|21079.83
05:33:35|21079.83
05:33:36|21079.83
05:33:37|21079.83
05:33:38|21079.87
05:33:39|21079.87
05:33:40|21079.87
05:33:41|21079.87
05:33:42|21078.13
05:33:43|21078.13
05:33:44|21078.13
05:33:45|21077.89
05:33:46|21075.24
05:33:47|21075.24
05:33:49|21078.01
05:33:49|21078.01
05:33:52|21078.01
05:33:53|21077.11
05:33:55|21077.11
05:33:56|21077.11
05:33:58|21077.11
05:33:58|21077.11
05:33:59|21078.89
05:34:00|21078.89
05:34:01|21078.89
05:34:02|21078.89
05:34:03|21078.89
05:34:04|21078.89
05:34:05|21083.04
05:34:06|21083.04
05:34:07|21083.4
05:34:08|21083.4
05:34:09|21083.4
05:34:11|21083.4
05:34:12|21083.4
05:34:13|21079.64
05:34:14|21084.77
05:34:15|21084.77
05:34:16|21084.77
05:34:17|21084.77
05:34:18|21088.57
05:34:18|21087.52
05:34:20|21087.52
05:34:21|21087.52
05:34:22|21087.52
05:34:22|21086.34
05:34:23|21086.34
05:34:25|21086.34
05:34:26|21086.37
05:34:27|21087.52
05:34:28|21087.52
05:34:29|21087.52
05:34:30|21084.89
05:34:31|21084.89
05:34:33|21084.01
05:34:34|21084.01
05:34:35|21084.01
05:34:36|21080.16
05:34:37|21080.16
05:34:38|21078.73
05:34:39|21078.73
05:34:40|21078.73
05:34:41|21078.73
05:34:42|21078.73
05:34:43|21078.73
05:34:44|21078.73
05:34:45|21078.73
05:34:46|21081.7
05:34:47|21081.7
05:34:48|21081.7
05:34:49|21084.92
05:34:51|21084.92
05:34:53|21084.92
05:34:53|21084.92
05:34:54|21084.92
05:34:55|21084.92
05:34:56|21084.5
05:34:57|21084.5
05:34:58|21084.5
05:35:00|21084.1
05:35:01|21084.1
05:35:06|21084.1
05:35:08|21087.26
05:35:08|21085.96
05:35:10|21085.96
05:35:11|21085.96
05:35:12|21088.15
05:35:13|21089.18
05:35:14|21089.92
05:35:15|21092.22
05:35:16|21089.29
05:35:17|21089.29
05:35:18|21089.29
05:35:19|21089.99
05:35:20|21089.99
05:35:21|21089.99
05:35:22|21089.99
05:35:23|21089.99
05:35:24|21091.06
05:35:25|21091.06
05:35:26|21091.06
05:35:27|21090.09
05:35:28|21090.09
05:35:29|21086.93
05:35:30|21086.93
05:35:31|21086.93
05:35:32|21086.93
05:35:33|21086.93
05:35:34|21086.93
05:35:36|21086.93
05:35:36|21086.93
05:35:37|21086.93
05:35:38|21086.93
05:35:39|21087.84
05:35:41|21087.84
05:35:41|21088.4
05:35:42|21088.4
05:35:43|21088.4
05:35:44|21088.4
05:35:46|21087.71
05:35:46|21087.71
05:35:48|21087.71
05:35:48|21087.71
05:35:49|21087.71
05:35:50|21087.71
05:35:52|21087.71
05:35:55|21088.69
05:35:56|21088.69
05:35:56|21089.38
05:35:58|21089.38
05:35:59|21089.38
05:36:01|21088.9
05:36:01|21088.22
05:36:02|21088.22
05:36:04|21088.22
05:36:04|21088.4
05:36:05|21087.77
05:36:06|21087.77
05:36:07|21087.77
05:36:08|21087.77
05:36:09|21087.77
05:36:10|21087.77
05:36:11|21087.71
05:36:12|21087.71
05:36:13|21087.98
05:36:14|21087.98
05:36:15|21087.98
05:36:16|21088.09
05:36:17|21088.09
05:36:18|21088.09
05:36:19|21086.96
05:36:20|21084.98
05:36:21|21086.67
05:36:22|21086.67
05:36:23|21096.25
05:36:24|21097.77
05:36:25|21095.69
05:36:26|21094.74
05:36:27|21094.74
05:36:28|21098.31
05:36:30|21098.31
05:36:31|21096.69
05:36:32|21096.69
05:36:33|21096.65
05:36:34|21096.65
05:36:35|21096.65
05:36:36|21096.65
05:36:37|21096.65
05:36:38|21096.66
05:36:39|21096.66
05:36:39|21096.66
05:36:41|21096.66
05:36:42|21096.66
05:36:43|21096.66
05:36:44|21096.66
05:36:45|21096.66
05:36:46|21096.66
05:36:47|21098.45
05:36:48|21098.45
05:36:49|21098.2
05:36:50|21098.2
05:36:51|21098.2
05:36:53|21097.68
05:36:54|21100.88
05:36:55|21100.88
05:36:55|21100.88
05:36:57|21106.36
05:36:59|21106.36
05:36:59|21105.44
05:37:01|21101.72
05:37:02|21101.72
05:37:03|21101.72
05:37:04|21101.72
05:37:05|21104.12
05:37:06|21104.12
05:37:07|21104.12
05:37:09|21102.75
05:37:10|21102.75
05:37:10|21104.03
05:37:11|21104.03
05:37:12|21104.03
05:37:14|21104.03
05:37:15|21102.65
05:37:17|21102.77
05:37:17|21097.99
05:37:18|21097.99
05:37:19|21097.56
05:37:20|21097.56
05:37:22|21100.36
05:37:23|21100.36
05:37:24|21100.36
05:37:25|21100.36
05:37:26|21100.36
05:37:27|21100.36
05:37:28|21100.36
05:37:29|21100.36
05:37:30|21099.64
05:37:31|21099.76
05:37:32|21099.76
05:37:33|21099.76
05:37:35|21103.96
05:37:36|21103.96
05:37:37|21103.96
05:37:37|21103.96
05:37:38|21099.5
05:37:40|21099.5
05:37:41|21099.43
05:37:42|21099.43
05:37:43|21099.43
05:37:44|21099.25
05:37:45|21099.25
05:37:46|21099.25
05:37:47|21102.25
05:37:48|21102.25
05:37:49|21102.25
05:37:50|21100.71
05:37:51|21100.71
05:37:52|21100.71
05:37:53|21100.71
05:37:55|21100.71
05:37:55|21100.71
05:37:57|21108.13
05:37:58|21109.14
05:37:58|21109.14
05:38:00|21109.14
05:38:02|21109.14
05:38:03|21109.14
05:38:04|21101.45
05:38:05|21101.45
05:38:07|21101.45
05:38:08|21101.45
05:38:09|21098.62
05:38:10|21098.62
05:38:11|21103.24
05:38:11|21103.24
05:38:13|21103.24
05:38:14|21103.76
05:38:14|21103.76
05:38:16|21103.76
05:38:17|21103.76
05:38:18|21103.76
05:38:18|21103.76
05:38:19|21103.76
05:38:21|21103.76
05:38:22|21103.76
05:38:23|21103.76
05:38:24|21103.76
05:38:25|21103.76
05:38:25|21103.76
05:38:27|21103.76
05:38:28|21103.76
05:38:29|21108.15
05:38:30|21108.15
05:38:30|21108.15
05:38:33|21111.25
05:38:33|21111.25
05:38:34|21111.25
05:38:35|21112.99
05:38:36|21112.16
05:38:37|21112.16
05:38:38|21112.16
05:38:39|21108.39
05:38:40|21108.39
05:38:41|21107.75
05:38:42|21107.75
05:38:43|21107.75
05:38:44|21107.75
05:38:46|21113.45
05:38:46|21113.91
05:38:47|21112.19
05:38:49|21112.19
05:38:50|21112.19
05:38:51|21112.19
05:38:51|21108.83
05:38:54|21108.83
05:38:55|21102.7
05:38:56|21102.7
05:38:57|21105.91
05:38:58|21105.91
05:39:00|21105.91
05:39:00|21105.91
05:39:01|21105.91
05:39:02|21105.91
05:39:03|21105.91
05:39:04|21105.91
05:39:05|21105.91
05:39:06|21110.1
05:39:07|21110.1
05:39:08|21110.1
05:39:09|21110.1
05:39:10|21110.1
05:39:11|21110.1
05:39:12|21110.1
05:39:13|21110.1
05:39:14|21110.1
05:39:16|21110.1
05:39:17|21111.01
05:39:17|21111.01
05:39:19|21111.01
05:39:20|21111.01
05:39:20|21111.01
05:39:22|21111.01
05:39:23|21111.01
05:39:24|21108.93
05:39:25|21108.93
05:39:25|21112.89
05:39:27|21112.89
05:39:29|21112.89
05:39:29|21112.89
05:39:30|21112.89
05:39:31|21112.89
05:39:32|21110.71
05:39:33|21105.
05:39:34|21105.
05:39:35|21105.
05:39:36|21105.
05:39:37|21105.
05:39:38|21105.
05:39:39|21105.
05:39:40|21105.
05:39:42|21105.
05:39:42|21105.
05:39:44|21105.
05:39:45|21105.
05:39:46|21105.
05:39:46|21105.
05:39:47|21105.
05:39:49|21105.
05:39:49|21105.
05:39:51|21105.
05:39:52|21105.
05:39:52|21110.22
05:39:54|21110.22
05:39:56|21110.22
05:39:56|21110.22
05:39:58|21102.62
05:39:58|21114.93
05:40:00|21148.88
05:40:01|21164.35
05:40:02|21159.45
05:40:03|21157.17
05:40:04|21158.21
05:40:05|21158.21
05:40:06|21154.98
05:40:07|21154.61
05:40:08|21158.
05:40:09|21158.
05:40:11|21153.94
05:40:11|21153.94
05:40:13|21156.93
05:40:14|21156.93
05:40:14|21155.51
05:40:16|21155.2
05:40:17|21159.53
05:40:17|21159.53
05:40:19|21160.74
05:40:19|21165.9
05:40:21|21172.22
05:40:22|21176.1
05:40:23|21173.56
05:40:24|21174.97
05:40:26|21174.94
05:40:27|21174.94
05:40:28|21170.24
05:40:28|21160.1
05:40:30|21163.46
05:40:31|21159.62
05:40:32|21160.95
05:40:33|21157.42
05:40:34|21162.48
05:40:35|21162.48
05:40:36|21162.48
05:40:37|21162.48
05:40:38|21162.49
05:40:39|21162.49
05:40:40|21164.01
05:40:42|21159.78
05:40:43|21162.75
05:40:43|21162.75
05:40:45|21159.36
05:40:45|21159.36
05:40:46|21161.78
05:40:48|21154.45
05:40:48|21156.77
05:40:50|21160.32
05:40:50|21160.32
05:40:52|21157.23
05:40:53|21157.23
05:40:53|21157.23
05:40:55|21157.74
05:40:56|21157.74
05:40:57|21158.09
05:40:59|21155.58
05:41:00|21155.29
05:41:01|21155.29
05:41:02|21155.83
05:41:03|21156.68
05:41:04|21156.68
05:41:05|21156.32
05:41:07|21156.32
05:41:08|21156.32
05:41:09|21156.35
05:41:10|21156.35
05:41:12|21147.99
05:41:12|21150.95
05:41:14|21150.95
05:41:15|21150.95
05:41:16|21150.95
05:41:16|21146.07
05:41:18|21146.07
05:41:19|21146.07
05:41:20|21146.07
05:41:21|21146.07
05:41:22|21146.07
05:41:23|21142.4
05:41:24|21142.4
05:41:25|21142.4
05:41:26|21142.4
05:41:28|21142.4
05:41:28|21142.4
05:41:29|21142.4
05:41:30|21142.4
05:41:31|21145.03
05:41:32|21140.44
05:41:33|21146.36
05:41:34|21146.36
05:41:35|21146.36
05:41:36|21144.76
05:41:37|21144.76
05:41:38|21139.94
05:41:39|21148.92
05:41:42|21146.96
05:41:42|21146.96
05:41:43|21143.89
05:41:44|21143.89
05:41:45|21147.6
05:41:46|21147.6
05:41:47|21147.6
05:41:49|21147.6
05:41:49|21147.6
05:41:50|21147.6
05:41:51|21143.46
05:41:52|21143.46
05:41:54|21146.26
05:41:55|21146.26
05:41:56|21146.26
05:41:57|21146.26
05:41:59|21146.26
05:42:01|21138.62
05:42:02|21143.18
05:42:02|21143.18
05:42:04|21143.18
05:42:05|21141.95
05:42:06|21141.22
05:42:06|21141.22
05:42:08|21141.22
05:42:09|21141.22
05:42:10|21142.11
05:42:12|21142.11
05:42:12|21141.99
05:42:13|21141.99
05:42:14|21141.99
05:42:16|21142.43
05:42:17|21142.43
05:42:17|21141.56
05:42:19|21141.56
05:42:19|21141.56
05:42:21|21141.56
05:42:22|21141.18
05:42:23|21141.18
05:42:24|21141.18
05:42:25|21141.18
05:42:26|21141.18
05:42:26|21141.18
05:42:27|21142.12
05:42:29|21142.12
05:42:30|21142.62
05:42:31|21142.62
05:42:32|21142.62
05:42:33|21143.02
05:42:34|21143.02
05:42:34|21143.02
05:42:36|21143.02
05:42:37|21142.88
05:42:38|21142.88
05:42:39|21142.88
05:42:39|21142.88
05:42:42|21142.88
05:42:43|21139.58
05:42:43|21137.36
05:42:44|21137.36
05:42:45|21137.36
05:42:46|21137.36
05:42:47|21137.36
05:42:49|21137.36
05:42:49|21137.36
05:42:51|21137.36
05:42:52|21137.36
05:42:53|21137.36
05:42:54|21136.73
05:42:55|21136.73
05:42:55|21136.73
05:42:57|21140.84
05:42:57|21140.84
05:43:00|21140.04
05:43:00|21140.04
05:43:01|21140.04
05:43:02|21140.04
05:43:03|21143.5
05:43:04|21143.5
05:43:05|21143.5
05:43:07|21140.99
05:43:08|21140.99
05:43:09|21140.99
05:43:10|21140.99
05:43:11|21140.03
05:43:11|21149.46
05:43:12|21149.46
05:43:14|21149.46
05:43:16|21149.46
05:43:16|21143.64
05:43:17|21143.64
05:43:18|21138.13
05:43:19|21138.13
05:43:20|21138.13
05:43:21|21138.13
05:43:23|21138.13
05:43:24|21145.09
05:43:24|21145.09
05:43:25|21144.24
05:43:27|21144.24
05:43:27|21142.84
05:43:28|21142.54
05:43:30|21142.54
05:43:32|21142.54
05:43:32|21142.54
05:43:33|21141.54
05:43:34|21131.57
05:43:35|21131.57
05:43:36|21131.57
05:43:37|21131.57
05:43:38|21134.89
05:43:40|21134.89
05:43:41|21134.89
05:43:41|21134.36
05:43:43|21134.27
05:43:43|21135.54
05:43:45|21137.32
05:43:47|21142.62
05:43:47|21147.46
05:43:48|21150.11
05:43:49|21149.8
05:43:50|21153.17
05:43:51|21153.79
05:43:52|21157.37
05:43:53|21154.86
05:43:54|21150.61
05:43:55|21150.61
05:43:56|21150.61
05:43:57|21150.61
05:43:59|21150.4
05:44:01|21150.4
05:44:01|21151.13
05:44:02|21151.13
05:44:05|21153.42
05:44:05|21153.42
05:44:06|21153.42
05:44:07|21153.42
05:44:08|21153.42
05:44:09|21153.42
05:44:11|21151.3
05:44:12|21151.3
05:44:12|21152.35
05:44:14|21154.55
05:44:14|21154.35
05:44:15|21154.35
05:44:17|21154.35
05:44:18|21154.1
05:44:19|21154.1
05:44:20|21154.1
05:44:21|21154.1
05:44:22|21156.
05:44:22|21156.
05:44:23|21156.
05:44:25|21152.56
05:44:25|21152.56
05:44:28|21152.56
05:44:28|21150.85
05:44:29|21150.85
05:44:30|21150.85
05:44:31|21150.85
05:44:32|21146.96
05:44:34|21146.96
05:44:35|21146.96
05:44:36|21146.96
05:44:36|21146.96
05:44:38|21146.96
05:44:39|21146.96
05:44:40|21151.15
05:44:40|21151.15
05:44:41|21152.99
05:44:44|21152.99
05:44:44|21152.99
05:44:46|21152.99
05:44:47|21150.38
05:44:48|21154.05
05:44:49|21154.44
05:44:50|21154.44
05:44:51|21154.44
05:44:51|21144.95
05:44:52|21144.95
05:44:53|21145.13
05:44:54|21143.31
05:44:56|21143.31
05:44:57|21143.31
05:44:57|21143.6
05:44:58|21143.6
05:45:00|21147.78
05:45:01|21147.78
05:45:02|21147.07
05:45:03|21147.07
05:45:05|21151.42
05:45:06|21148.51
05:45:07|21148.51
05:45:08|21148.28
05:45:09|21148.28
05:45:10|21146.07
05:45:11|21146.07
05:45:12|21148.93
05:45:13|21148.93
05:45:14|21148.93
05:45:15|21148.93
05:45:16|21148.93
05:45:17|21148.93
05:45:18|21146.7
05:45:19|21146.7
05:45:20|21146.7
05:45:21|21146.7
05:45:22|21146.7
05:45:23|21146.7
05:45:25|21146.39
05:45:25|21146.39
05:45:27|21146.39
05:45:28|21146.39
05:45:29|21146.39
05:45:29|21145.95
05:45:30|21145.95
05:45:31|21145.95
05:45:33|21146.53
05:45:35|21146.53
05:45:35|21146.53
05:45:37|21146.62
05:45:38|21146.02
05:45:39|21146.02
05:45:40|21146.58
05:45:41|21146.58
05:45:43|21151.72
05:45:43|21151.72
05:45:44|21151.72
05:45:45|21150.68
05:45:47|21150.68
05:45:48|21154.06
05:45:48|21154.6
05:45:50|21156.72
05:45:50|21154.42
05:45:51|21152.02
05:45:53|21152.02
05:45:54|21157.14
05:45:55|21157.14
05:45:55|21157.14
05:45:56|21157.14
05:45:58|21157.14
05:45:59|21152.72
05:46:00|21152.72
05:46:00|21149.94
05:46:02|21155.77
05:46:03|21155.77
05:46:05|21155.87
05:46:05|21155.87
05:46:07|21154.46
05:46:07|21154.46
05:46:09|21154.46
05:46:10|21154.46
05:46:11|21149.59
05:46:12|21147.84
05:46:14|21154.81
05:46:14|21154.81
05:46:15|21154.81
05:46:16|21149.74
05:46:17|21149.74
05:46:19|21151.92
05:46:21|21151.92
05:46:21|21151.92
05:46:22|21151.92
05:46:23|21151.92
05:46:25|21151.92
05:46:25|21154.43
05:46:26|21154.43
05:46:27|21154.43
05:46:28|21154.43
05:46:30|21152.39
05:46:30|21152.39
05:46:32|21152.39
05:46:33|21152.39
05:46:33|21153.78
05:46:35|21153.78
05:46:36|21161.37
05:46:38|21161.37
05:46:38|21162.44
05:46:40|21162.44
05:46:41|21159.71
05:46:42|21156.77
05:46:43|21156.77
05:46:45|21156.77
05:46:46|21156.77
05:46:46|21156.77
05:46:47|21156.77
05:46:48|21156.77
05:46:49|21158.66
05:46:50|21158.66
05:46:52|21156.65
05:46:53|21156.65
05:46:54|21156.65
05:46:55|21156.65
05:46:56|21156.65
05:46:57|21158.73
05:46:58|21158.73
05:46:59|21158.73
05:47:00|21158.73
05:47:01|21160.44
05:47:03|21160.44
05:47:04|21156.36
05:47:05|21156.36
05:47:06|21156.36
05:47:08|21155.73
05:47:08|21155.73
05:47:09|21157.51
05:47:10|21157.51
05:47:11|21155.71
05:47:13|21155.71
05:47:13|21160.24
05:47:15|21168.35
05:47:16|21168.35
05:47:17|21170.09
05:47:18|21170.09
05:47:19|21172.24
05:47:20|21172.24
05:47:21|21170.35
05:47:22|21165.32
05:47:23|21165.32
05:47:24|21165.32
05:47:26|21165.32
05:47:26|21175.69
05:47:27|21172.53
05:47:28|21172.53
05:47:29|21167.
05:47:31|21167.
05:47:32|21167.
05:47:32|21167.4
05:47:34|21167.4
05:47:36|21165.74
05:47:36|21164.82
05:47:37|21161.59
05:47:38|21161.59
05:47:40|21160.08
05:47:41|21160.3
05:47:42|21160.3
05:47:43|21160.3
05:47:44|21161.14
05:47:46|21161.82
05:47:46|21160.04
05:47:48|21160.05
05:47:48|21160.05
05:47:49|21160.05
05:47:50|21160.05
05:47:51|21160.69
05:47:52|21160.69
05:47:53|21160.69
05:47:55|21161.14
05:47:55|21161.14
05:47:56|21161.14
05:47:57|21161.14
05:47:58|21161.14
05:48:00|21161.14
05:48:01|21159.
05:48:01|21159.
05:48:03|21159.
05:48:03|21159.
05:48:05|21160.73
05:48:06|21160.73
05:48:08|21170.09
05:48:09|21169.87
05:48:10|21169.87
05:48:10|21164.82
05:48:11|21165.67
05:48:12|21165.67
05:48:13|21167.9
05:48:14|21167.9
05:48:17|21167.95
05:48:17|21167.95
05:48:19|21167.48
05:48:19|21167.48
05:48:20|21167.48
05:48:22|21167.48
05:48:22|21167.41
05:48:24|21167.41
05:48:25|21167.41
05:48:25|21167.41
05:48:26|21165.61
05:48:27|21167.84
05:48:28|21167.84
05:48:30|21170.53
05:48:31|21170.53
05:48:31|21170.53
05:48:33|21170.53
05:48:34|21170.53
05:48:35|21170.53
05:48:36|21170.53
05:48:37|21170.53
05:48:38|21170.53
05:48:39|21170.53
05:48:40|21166.09
05:48:41|21166.09
05:48:42|21166.09
05:48:43|21165.67
05:48:44|21162.33
05:48:45|21162.33
05:48:47|21164.73
05:48:47|21164.73
05:48:49|21162.33
05:48:49|21164.94
05:48:50|21164.94
05:48:52|21164.94
05:48:52|21164.94
05:48:54|21164.94
05:48:55|21164.94
05:48:56|21170.02
05:48:57|21170.02
05:48:58|21170.02
05:48:59|21170.02
05:49:00|21168.12
05:49:01|21168.12
05:49:02|21168.12
05:49:03|21168.12
05:49:04|21168.12
05:49:05|21166.24
05:49:06|21166.24
05:49:07|21166.24
05:49:08|21166.24
05:49:10|21172.8
05:49:11|21173.27
05:49:11|21173.27
05:49:13|21173.27
05:49:14|21174.31
05:49:15|21172.21
05:49:16|21172.21
05:49:17|21172.21
05:49:17|21172.21
05:49:18|21172.21
05:49:19|21172.21
05:49:20|21172.21
05:49:22|21172.21
05:49:23|21172.21
05:49:24|21172.21
05:49:25|21172.21
05:49:26|21170.96
05:49:27|21170.96
05:49:29|21174.66
05:49:30|21174.66
05:49:30|21174.66
05:49:31|21174.11
05:49:32|21172.14
05:49:34|21172.14
05:49:34|21172.14
05:49:35|21172.14
05:49:36|21172.14
05:49:38|21169.06
05:49:38|21169.06
05:49:39|21169.06
05:49:41|21169.06
05:49:41|21169.06
05:49:42|21169.06
05:49:43|21173.12
05:49:44|21168.99
05:49:45|21168.99
05:49:46|21170.12
05:49:48|21173.69
05:49:49|21173.69
05:49:50|21173.69
05:49:51|21173.69
05:49:52|21173.69
05:49:53|21173.69
05:49:54|21173.69
05:49:54|21167.09
05:49:55|21167.09
05:49:56|21169.68
05:49:58|21165.3
05:49:58|21165.3
05:49:59|21165.3
05:50:01|21165.3
05:50:01|21165.3
05:50:04|21165.3
05:50:04|21165.3
05:50:05|21165.3
05:50:07|21165.3
05:50:08|21168.53
05:50:09|21168.53
05:50:10|21168.53
05:50:11|21168.53
05:50:12|21164.77
05:50:13|21168.53
05:50:14|21168.53
05:50:15|21168.53
05:50:15|21168.53
05:50:16|21168.53
05:50:17|21168.53
05:50:19|21168.53
05:50:20|21168.53
05:50:21|21168.84
05:50:22|21168.84
05:50:23|21168.84
05:50:24|21167.36
05:50:25|21167.36
05:50:26|21167.36
05:50:27|21168.58
05:50:28|21168.58
05:50:29|21168.58
05:50:29|21170.75
05:50:31|21170.75
05:50:31|21170.75
05:50:33|21170.75
05:50:33|21170.75
05:50:35|21170.75
05:50:36|21170.93
05:50:36|21175.62
05:50:38|21175.62
05:50:40|21175.62
05:50:40|21175.62
05:50:41|21175.79
05:50:42|21175.79
05:50:43|21173.71
05:50:44|21173.71
05:50:45|21173.71
05:50:47|21173.71
05:50:48|21173.71
05:50:49|21173.45
05:50:49|21172.39
05:50:51|21172.39
05:50:52|21172.39
05:50:54|21172.46
05:50:54|21172.46
05:50:55|21177.13
05:50:56|21177.13
05:50:57|21177.13
05:50:58|21177.13
05:50:59|21177.13
05:51:00|21175.79
05:51:01|21175.79
05:51:02|21175.79
05:51:03|21170.56
05:51:04|21170.56
05:51:05|21170.56
05:51:07|21170.56
05:51:08|21172.57
05:51:08|21172.57
05:51:10|21172.57
05:51:11|21166.77
05:51:12|21167.03
05:51:13|21167.03
05:51:13|21167.03
05:51:15|21167.03
05:51:17|21172.62
05:51:17|21172.62
05:51:18|21174.9
05:51:19|21174.9
05:51:20|21174.9
05:51:21|21174.9
05:51:22|21174.9
05:51:23|21172.72
05:51:24|21174.4
05:51:25|21174.4
05:51:26|21174.4
05:51:28|21174.4
05:51:28|21174.4
05:51:29|21174.4
05:51:30|21172.47
05:51:31|21172.47
05:51:32|21172.47
05:51:33|21172.47
05:51:34|21172.47
05:51:35|21168.68
05:51:36|21168.64
05:51:37|21170.7
05:51:39|21170.7
05:51:40|21169.66
05:51:40|21169.66
05:51:42|21169.66
05:51:43|21169.66
05:51:43|21169.66
05:51:46|21169.66
05:51:46|21169.66
05:51:47|21169.66
05:51:48|21169.66
05:51:49|21169.66
05:51:50|21169.36
05:51:51|21169.36
05:51:52|21169.36
05:51:53|21169.36
05:51:54|21169.36
05:51:55|21171.24
05:51:56|21171.24
05:51:57|21171.24
05:51:59|21171.24
05:51:59|21169.36
05:52:01|21169.36
05:52:02|21169.36
05:52:03|21166.11
05:52:05|21166.11
05:52:05|21166.11
05:52:06|21167.73
05:52:08|21167.73
05:52:09|21166.81
05:52:10|21166.81
05:52:10|21171.77
05:52:12|21169.58
05:52:13|21170.03
05:52:14|21173.21
05:52:14|21173.21
05:52:16|21173.21
05:52:17|21173.21
05:52:18|21166.84
05:52:18|21164.82
05:52:20|21164.25
05:52:21|21166.17
05:52:22|21166.17
05:52:23|21166.17
05:52:24|21166.17
05:52:25|21166.52
05:52:26|21166.52
05:52:27|21170.
05:52:28|21169.
05:52:29|21169.
05:52:30|21169.
05:52:31|21169.
05:52:32|21169.
05:52:33|21169.
05:52:34|21169.
05:52:35|21169.
05:52:36|21167.97
05:52:37|21167.97
05:52:38|21167.97
05:52:40|21167.27
05:52:40|21167.27
05:52:42|21168.88
05:52:44|21168.88
05:52:44|21168.88
05:52:45|21168.4
05:52:46|21168.4
05:52:47|21168.87
05:52:48|21168.87
05:52:49|21168.87
05:52:50|21168.51
05:52:51|21168.51
05:52:53|21168.51
05:52:54|21168.82
05:52:55|21168.82
05:52:56|21168.82
05:52:57|21168.82
05:52:58|21168.82
05:52:59|21168.82
05:53:00|21168.82
05:53:01|21168.82
05:53:02|21168.82
05:53:03|21168.82
05:53:04|21164.93
05:53:05|21164.93
05:53:05|21164.93
05:53:07|21164.93
05:53:08|21167.24
05:53:10|21167.24
05:53:10|21169.
05:53:11|21167.72
05:53:12|21167.72
05:53:13|21167.72
05:53:14|21166.53
05:53:15|21166.53
05:53:17|21166.53
05:53:18|21166.53
05:53:19|21166.69
05:53:20|21166.69
05:53:21|21166.69
05:53:23|21171.67
05:53:23|21171.67
05:53:24|21172.05
05:53:25|21172.05
05:53:26|21172.05
05:53:27|21172.05
05:53:28|21172.05
05:53:29|21172.05
05:53:30|21166.59
05:53:31|21166.59
05:53:32|21166.59
05:53:33|21166.59
05:53:34|21166.59
05:53:35|21166.57
05:53:37|21165.97
05:53:37|21165.97
05:53:38|21165.97
05:53:39|21165.97
05:53:40|21165.97
05:53:41|21165.97
05:53:42|21165.97
05:53:43|21165.97
05:53:44|21165.97
05:53:45|21165.97
05:53:47|21166.05
05:53:47|21166.05
05:53:49|21166.05
05:53:49|21165.19
05:53:51|21165.19
05:53:52|21165.19
05:53:53|21165.82
05:53:54|21166.08
05:53:55|21166.08
05:53:56|21166.08
05:53:56|21166.08
05:53:57|21166.08
05:53:59|21166.62
05:53:59|21166.62
05:54:00|21166.27
05:54:02|21164.61
05:54:03|21164.61
05:54:04|21166.13
05:54:05|21166.13
05:54:06|21166.73
05:54:06|21166.73
05:54:08|21166.73
05:54:10|21166.62
05:54:10|21166.62
05:54:11|21166.62
05:54:12|21166.62
05:54:14|21168.
05:54:15|21168.
05:54:17|21164.81
05:54:17|21164.81
05:54:18|21164.81
05:54:20|21169.7
05:54:21|21169.7
05:54:22|21169.7
05:54:24|21171.89
05:54:24|21172.38
05:54:26|21172.45
05:54:27|21172.45
05:54:28|21172.45
05:54:29|21172.45
05:54:30|21172.45
05:54:31|21172.45
05:54:32|21172.45
05:54:33|21169.31
05:54:34|21165.8
05:54:35|21165.88
05:54:36|21165.88
05:54:37|21166.05
05:54:38|21164.65
05:54:39|21164.65
05:54:40|21164.65
05:54:42|21165.99
05:54:42|21165.99
05:54:44|21165.99
05:54:46|21166.02
05:54:46|21164.26
05:54:48|21164.26
05:54:48|21164.35
05:54:50|21163.4
05:54:51|21163.65
05:54:52|21158.46
05:54:53|21160.09
05:54:55|21158.72
05:54:55|21159.87
05:54:56|21157.57
05:54:57|21157.57
05:54:58|21158.1
05:54:59|21158.1
05:55:00|21163.51
05:55:01|21163.51
05:55:02|21163.51
05:55:03|21163.51
05:55:05|21163.51
05:55:05|21163.51
05:55:07|21163.51
05:55:08|21163.51
05:55:09|21163.51
05:55:11|21168.19
05:55:11|21168.19
05:55:12|21168.55
05:55:13|21168.55
05:55:14|21171.29
05:55:16|21170.12
05:55:17|21170.12
05:55:17|21170.11
05:55:19|21170.11
05:55:20|21170.11
05:55:20|21170.11
05:55:22|21168.65
05:55:22|21166.8
05:55:24|21166.8
05:55:29|21166.8
05:55:31|21176.16
05:55:31|21170.72
05:55:32|21173.13
05:55:33|21173.13
05:55:34|21173.13
05:55:35|21173.13
05:55:36|21173.13
05:55:37|21173.13
05:55:38|21173.13
05:55:39|21173.13
05:55:40|21162.62
05:55:41|21148.97
05:55:42|21145.27
05:55:43|21144.76
05:55:45|21137.34
05:55:46|21132.82
05:55:46|21133.94
05:55:47|21122.76
05:55:48|21117.26
05:55:50|21119.38
05:55:51|21119.37
05:55:52|21117.4
05:55:53|21115.85
05:55:54|21116.33
05:55:55|21122.32
05:55:55|21122.4
05:55:57|21122.4
05:55:57|21122.4
05:55:59|21122.4
05:56:00|21122.4
05:56:01|21122.4
05:56:01|21120.41
05:56:03|21120.41
05:56:04|21120.41
05:56:05|21127.09
05:56:06|21123.46
05:56:07|21123.46
05:56:08|21128.85
05:56:09|21128.85
05:56:11|21130.58
05:56:12|21130.58
05:56:13|21127.66
05:56:14|21127.66
05:56:16|21129.76
05:56:18|21126.08
05:56:18|21126.08
05:56:20|21126.08
05:56:21|21126.08
05:56:22|21126.08
05:56:23|21126.08
05:56:23|21126.08
05:56:25|21126.87
05:56:26|21126.87
05:56:27|21126.87
05:56:28|21127.83
05:56:28|21127.83
05:56:30|21125.46
05:56:31|21125.46
05:56:32|21134.8
05:56:32|21134.8
05:56:34|21132.97
05:56:35|21132.97
05:56:36|21132.97
05:56:36|21133.33
05:56:38|21136.24
05:56:39|21140.83
05:56:40|21133.51
05:56:41|21133.51
05:56:42|21133.51
05:56:43|21141.94
05:56:44|21139.
05:56:46|21139.
05:56:47|21139.
05:56:48|21136.42
05:56:50|21136.42
05:56:50|21138.47
05:56:51|21136.28
05:56:52|21136.28
05:56:53|21136.28
05:56:54|21135.33
05:56:55|21135.33
05:56:56|21135.33
05:56:57|21135.33
05:56:59|21135.33
05:56:59|21135.33
05:57:00|21135.33
05:57:01|21135.35
05:57:02|21135.35
05:57:04|21135.35
05:57:05|21141.7
05:57:06|21141.7
05:57:07|21141.7
05:57:08|21137.57
05:57:09|21137.57
05:57:10|21141.55
05:57:11|21135.55
05:57:12|21135.55
05:57:14|21135.55
05:57:14|21135.55
05:57:16|21134.11
05:57:18|21134.11
05:57:18|21134.11
05:57:20|21132.22
05:57:21|21133.99
05:57:22|21133.99
05:57:23|21134.13
05:57:24|21134.13
05:57:25|21134.13
05:57:26|21134.13
05:57:27|21134.13
05:57:28|21135.6
05:57:29|21135.6
05:57:30|21140.38
05:57:32|21140.38
05:57:32|21140.38
05:57:34|21140.38
05:57:35|21143.43
05:57:36|21143.43
05:57:37|21143.43
05:57:38|21143.43
05:57:39|21143.43
05:57:40|21143.43
05:57:41|21143.43
05:57:42|21143.43
05:57:43|21137.93
05:57:44|21137.93
05:57:46|21139.02
05:57:47|21137.96
05:57:48|21137.57
05:57:48|21137.54
05:57:49|21137.35
05:57:51|21137.35
05:57:52|21143.44
05:57:53|21143.44
05:57:54|21143.44
05:57:55|21143.44
05:57:56|21143.44
05:57:57|21139.79
05:57:58|21139.79
05:57:59|21141.56
05:58:00|21141.56
05:58:01|21138.95
05:58:02|21138.95
05:58:03|21138.95
05:58:04|21138.95
05:58:05|21138.95
05:58:06|21138.95
05:58:07|21138.95
05:58:08|21138.95
05:58:09|21137.25
05:58:10|21139.97
05:58:12|21139.97
05:58:12|21139.97
05:58:13|21139.97
05:58:14|21139.97
05:58:16|21142.27
05:58:17|21142.27
05:58:18|21139.97
05:58:19|21139.97
05:58:20|21139.97
05:58:21|21139.97
05:58:22|21139.97
05:58:24|21139.97
05:58:25|21141.14
05:58:26|21141.14
05:58:27|21143.61
05:58:28|21143.61
05:58:29|21143.61
05:58:30|21143.61
05:58:31|21143.61
05:58:32|21143.61
05:58:33|21143.61
05:58:35|21142.25
05:58:36|21142.25
05:58:36|21140.86
05:58:38|21140.86
05:58:39|21141.19
05:58:39|21141.19
05:58:40|21143.43
05:58:41|21143.43
05:58:42|21143.43
05:58:44|21140.58
05:58:45|21140.58
05:58:46|21141.88
05:58:46|21142.18
05:58:47|21142.18
05:58:49|21142.18
05:58:49|21138.37
05:58:51|21140.61
05:58:51|21133.99
05:58:52|21136.39
05:58:54|21136.39
05:58:54|21136.39
05:58:55|21135.71
05:58:56|21135.71
05:58:57|21135.71
05:58:58|21139.24
05:58:59|21139.24
05:59:00|21139.24
05:59:01|21139.24
05:59:02|21139.24
05:59:03|21139.24
05:59:04|21139.24
05:59:05|21139.24
05:59:06|21141.53
05:59:08|21143.1
05:59:08|21143.63
05:59:10|21143.63
05:59:11|21145.09
05:59:12|21140.9
05:59:13|21140.9
05:59:14|21140.9
05:59:16|21140.9
05:59:17|21140.9
05:59:18|21140.9
05:59:18|21143.51
05:59:21|21143.51
05:59:21|21143.51
05:59:22|21143.51
05:59:23|21143.51
05:59:24|21143.51
05:59:25|21143.51
05:59:26|21143.51
05:59:27|21143.51
05:59:28|21142.96
05:59:29|21142.96
05:59:30|21142.96
05:59:31|21142.96
05:59:32|21142.96
05:59:33|21142.96
05:59:34|21144.31
05:59:35|21144.31
05:59:36|21144.31
05:59:37|21144.31
05:59:38|21144.61
05:59:40|21144.61
05:59:41|21142.85
05:59:42|21144.6
05:59:43|21141.35
05:59:44|21141.33
05:59:45|21141.33
05:59:45|21141.33
05:59:47|21141.33
05:59:48|21142.28
05:59:49|21140.28
05:59:49|21140.28
05:59:50|21141.95
05:59:51|21141.95
05:59:53|21141.95
05:59:54|21141.95
05:59:54|21141.95
05:59:56|21141.95
05:59:57|21141.95
05:59:57|21141.95
05:59:59|21144.49
06:00:00|21144.49
06:00:00|21144.49
06:00:02|21146.94
06:00:03|21146.94
06:00:04|21146.94
06:00:06|21145.01
06:00:06|21145.01
06:00:07|21145.01
06:00:08|21145.01
06:00:09|21145.01
06:00:10|21146.5
06:00:11|21144.31
06:00:12|21144.31
06:00:13|21144.31
06:00:14|21146.51
06:00:15|21146.51
06:00:16|21146.51
06:00:17|21145.05
06:00:18|21145.05
06:00:19|21144.36
06:00:21|21145.07
06:00:21|21148.26
06:00:22|21146.29
06:00:24|21150.34
06:00:26|21150.34
06:00:26|21150.34
06:00:28|21150.34
06:00:28|21148.96
06:00:30|21148.96
06:00:31|21148.96
06:00:32|21148.96
06:00:33|21150.94
06:00:34|21151.04
06:00:35|21149.89
06:00:36|21149.89
06:00:37|21149.89
06:00:38|21149.89
06:00:39|21149.89
06:00:40|21149.89
06:00:41|21149.89
06:00:42|21149.89
06:00:43|21149.89
06:00:44|21150.66
06:00:45|21150.66
06:00:46|21150.66
06:00:47|21150.66
06:00:48|21150.66
06:00:49|21149.29
06:00:51|21153.13
06:00:51|21153.13
06:00:53|21151.76
06:00:53|21151.58
06:00:54|21150.08
06:00:55|21150.08
06:00:56|21149.12
06:00:58|21149.12
06:00:58|21151.11
06:01:00|21151.11
06:01:00|21151.11
06:01:01|21151.11
06:01:03|21151.11
06:01:04|21151.11
06:01:05|21153.37
06:01:05|21153.37
06:01:06|21154.89
06:01:08|21154.89
06:01:08|21154.89
06:01:10|21154.89
06:01:10|21154.89
06:01:12|21154.89
06:01:13|21154.89
06:01:13|21154.89
06:01:14|21155.5
06:01:15|21155.5
06:01:16|21155.5
06:01:19|21155.5
06:01:19|21155.5
06:01:20|21155.5
06:01:21|21154.8
06:01:23|21153.87
06:01:25|21152.54
06:01:25|21151.94
06:01:27|21150.12
06:01:28|21151.11
06:01:29|21151.11
06:01:31|21151.11
06:01:31|21151.11
06:01:32|21151.52
06:01:33|21153.66
06:01:35|21154.45
06:01:36|21154.45
06:01:36|21151.93
06:01:37|21151.93
06:01:39|21151.93
06:01:39|21147.53
06:01:40|21147.53
06:01:41|21146.87
06:01:42|21146.88
06:01:45|21146.88
06:01:45|21146.88
06:01:46|21148.74
06:01:47|21148.74
06:01:49|21148.74
06:01:49|21148.74
06:01:50|21148.74
06:01:53|21153.
06:01:53|21153.
06:01:54|21153.
06:01:55|21149.54
06:01:56|21149.54
06:01:57|21149.54
06:01:58|21149.54
06:01:59|21149.54
06:02:00|21149.54
06:02:01|21149.54
06:02:02|21149.54
06:02:03|21149.54
06:02:04|21149.54
06:02:05|21149.54
06:02:06|21149.54
06:02:07|21149.54
06:02:08|21149.54
06:02:10|21144.83
06:02:10|21144.83
06:02:11|21144.83
06:02:12|21144.83
06:02:13|21150.
06:02:14|21150.
06:02:15|21150.
06:02:17|21149.9
06:02:18|21152.38
06:02:18|21152.42
06:02:19|21152.42
06:02:21|21152.42
06:02:21|21152.42
06:02:24|21152.42
06:02:24|21152.42
06:02:25|21149.85
06:02:26|21149.85
06:02:27|21149.85
06:02:28|21150.67
06:02:29|21150.67
06:02:30|21147.43
06:02:31|21147.43
06:02:32|21149.78
06:02:33|21149.78
06:02:34|21149.99
06:02:35|21149.99
06:02:37|21149.99
06:02:37|21149.99
06:02:38|21149.89
06:02:39|21149.89
06:02:41|21149.89
06:02:42|21141.32
06:02:43|21141.32
06:02:44|21141.32
06:02:45|21141.32
06:02:46|21151.
06:02:47|21156.06
06:02:48|21154.15
06:02:49|21154.99
06:02:50|21154.1
06:02:51|21154.1
06:02:52|21152.
06:02:54|21152.
06:02:54|21152.
06:02:55|21152.
06:02:56|21152.
06:02:57|21152.
06:02:58|21152.
06:02:59|21152.
06:03:00|21152.
06:03:01|21152.
06:03:03|21153.77
06:03:03|21153.37
06:03:04|21153.37
06:03:05|21153.37
06:03:06|21153.37
06:03:08|21154.48
06:03:08|21154.48
06:03:09|21154.48
06:03:10|21154.48
06:03:11|21154.48
06:03:13|21154.48
06:03:13|21154.48
06:03:15|21154.92
06:03:15|21154.92
06:03:16|21154.92
06:03:17|21154.35
06:03:19|21154.35
06:03:20|21154.35
06:03:21|21154.54
06:03:23|21154.54
06:03:23|21154.54
06:03:25|21154.54
06:03:26|21155.61
06:03:27|21155.61
06:03:28|21155.61
06:03:30|21155.61
06:03:31|21151.26
06:03:32|21148.91
06:03:33|21158.2
06:03:34|21158.2
06:03:35|21158.7
06:03:37|21158.7
06:03:37|21158.7
06:03:38|21158.7
06:03:40|21158.7
06:03:41|21161.51
06:03:41|21161.51
06:03:43|21161.51
06:03:43|21161.51
06:03:44|21157.47
06:03:45|21157.47
06:03:46|21159.14
06:03:47|21159.14
06:03:48|21159.14
06:03:49|21159.14
06:03:51|21159.11
06:03:52|21156.74
06:03:53|21156.74
06:03:54|21156.74
06:03:54|21157.11
06:03:55|21157.11
06:03:57|21157.11
06:03:57|21157.11
06:03:58|21157.11
06:03:59|21157.11
06:04:01|21157.11
06:04:01|21157.11
06:04:02|21157.11
06:04:03|21157.11
06:04:05|21160.46
06:04:05|21160.46
06:04:07|21160.46
06:04:08|21160.46
06:04:09|21155.47
06:04:10|21152.53
06:04:11|21153.03
06:04:13|21154.34
06:04:14|21154.34
06:04:14|21151.45
06:04:15|21151.45
06:04:17|21156.31
06:04:18|21156.31
06:04:19|21156.31
06:04:21|21156.31
06:04:22|21155.01
06:04:23|21155.01
06:04:24|21153.52
06:04:25|21153.52
06:04:26|21154.51
06:04:27|21158.56
06:04:28|21158.56
06:04:29|21158.56
06:04:30|21158.56
06:04:31|21158.56
06:04:33|21154.27
06:04:35|21154.27
06:04:35|21154.27
06:04:36|21154.27
06:04:37|21154.55
06:04:38|21154.55
06:04:39|21154.55
06:04:40|21154.55
06:04:41|21153.51
06:04:43|21153.51
06:04:44|21153.46
06:04:45|21153.46
06:04:45|21151.3
06:04:47|21151.3
06:04:47|21150.89
06:04:48|21148.84
06:04:51|21146.79
06:04:52|21146.79
06:04:53|21149.86
06:04:54|21149.86
06:04:55|21149.86
06:04:56|21149.86
06:04:57|21149.86
06:04:58|21149.86
06:04:59|21149.86
06:05:00|21149.86
06:05:01|21149.86
06:05:02|21143.97
06:05:03|21143.97
06:05:04|21143.97
06:05:05|21145.59
06:05:06|21147.19
06:05:07|21147.19
06:05:08|21149.95
06:05:09|21153.45
06:05:10|21153.45
06:05:11|21153.45
06:05:12|21151.56
06:05:13|21151.56
06:05:14|21151.56
06:05:15|21147.27
06:05:16|21147.27
06:05:17|21147.27
06:05:18|21147.27
06:05:19|21150.24
06:05:21|21150.24
06:05:22|21148.36
06:05:23|21148.36
06:05:23|21148.36
06:05:25|21148.36
06:05:27|21148.36
06:05:28|21148.48
06:05:29|21148.48
06:05:30|21148.48
06:05:31|21149.31
06:05:32|21149.31
06:05:33|21146.74
06:05:35|21149.31
06:05:35|21149.31
06:05:36|21149.31
06:05:38|21147.52
06:05:39|21147.52
06:05:40|21147.52
06:05:41|21142.45
06:05:42|21140.34
06:05:43|21140.34
06:05:44|21144.19
06:05:45|21144.19
06:05:46|21144.19
06:05:47|21143.2
06:05:48|21143.2
06:05:49|21143.05
06:05:50|21143.05
06:05:51|21143.05
06:05:52|21143.05
06:05:53|21143.05
06:05:54|21143.05
06:05:55|21143.05
06:05:56|21143.05
06:05:57|21146.29
06:05:58|21146.29
06:05:59|21146.29
06:06:00|21146.29
06:06:01|21146.29
06:06:02|21146.29
06:06:03|21147.05
06:06:04|21147.05
06:06:05|21153.29
06:06:06|21155.17
06:06:07|21150.82
06:06:08|21150.82
06:06:09|21153.97
06:06:10|21153.97
06:06:11|21156.06
06:06:12|21156.06
06:06:13|21153.47
06:06:14|21153.47
06:06:15|21153.47
06:06:16|21149.81
06:06:17|21149.81
06:06:18|21151.98
06:06:19|21151.98
06:06:20|21151.34
06:06:22|21151.34
06:06:22|21151.34
06:06:24|21153.18
06:06:26|21153.18
06:06:26|21153.18
06:06:28|21153.18
06:06:29|21153.18
06:06:31|21153.23
06:06:32|21153.23
06:06:32|21149.4
06:06:33|21150.68
06:06:34|21150.68
06:06:35|21150.68
06:06:37|21149.65
06:06:38|21149.65
06:06:38|21149.65
06:06:40|21149.65
06:06:41|21149.65
06:06:41|21149.38
06:06:43|21149.38
06:06:43|21149.38
06:06:44|21149.38
06:06:45|21149.38
06:06:48|21152.8
06:06:48|21154.3
06:06:49|21154.3
06:06:50|21154.3
06:06:51|21154.3
06:06:52|21154.3
06:06:53|21154.3
06:06:55|21154.3
06:06:55|21154.3
06:06:56|21154.3
06:06:58|21151.83
06:06:59|21151.83
06:07:00|21157.14
06:07:02|21157.14
06:07:03|21155.01
06:07:03|21155.01
06:07:05|21154.01
06:07:05|21152.54
06:07:06|21152.54
06:07:08|21152.54
06:07:09|21152.54
06:07:09|21153.64
06:07:10|21153.64
06:07:13|21153.2
06:07:13|21153.2
06:07:14|21153.2
06:07:15|21153.2
06:07:16|21153.2
06:07:17|21150.76
06:07:18|21150.76
06:07:19|21150.76
06:07:20|21150.76
06:07:22|21150.76
06:07:22|21150.76
06:07:25|21150.76
06:07:25|21150.76
06:07:26|21150.89
06:07:28|21150.87
06:07:28|21150.87
06:07:29|21150.87
06:07:30|21153.29
06:07:31|21153.29
06:07:32|21153.29
06:07:34|21152.63
06:07:34|21152.63
06:07:36|21153.05
06:07:36|21153.05
06:07:38|21150.87
06:07:39|21154.61
06:07:41|21158.17
06:07:41|21158.74
06:07:42|21158.74
06:07:43|21156.91
06:07:44|21156.91
06:07:45|21156.91
06:07:46|21157.84
06:07:47|21156.18
06:07:48|21156.18
06:07:49|21156.18
06:07:50|21156.18
06:07:51|21156.18
06:07:52|21156.18
06:07:53|21156.18
06:07:56|21156.18
06:07:57|21156.18
06:07:58|21156.18
06:07:59|21156.18
06:08:01|21156.18
06:08:02|21157.03
06:08:03|21157.03
06:08:04|21157.03
06:08:05|21157.03
06:08:06|21157.03
06:08:08|21159.77
06:08:09|21159.77
06:08:10|21159.77
06:08:11|21159.77
06:08:12|21159.9
06:08:13|21159.9
06:08:14|21159.9
06:08:15|21159.49
06:08:16|21159.49
06:08:17|21159.49
06:08:18|21159.49
06:08:19|21159.49
06:08:20|21155.44
06:08:21|21155.44
06:08:22|21155.44
06:08:24|21155.44
06:08:25|21155.44
06:08:26|21155.44
06:08:27|21155.4
06:08:28|21155.4
06:08:29|21155.4
06:08:30|21155.4
06:08:31|21155.46
06:08:32|21155.46
06:08:34|21155.46
06:08:35|21155.46
06:08:36|21155.46
06:08:37|21155.46
06:08:38|21155.46
06:08:39|21155.46
06:08:40|21155.46
06:08:41|21156.11
06:08:42|21156.11
06:08:44|21155.99
06:08:45|21155.99
06:08:46|21155.99
06:08:46|21155.99
06:08:47|21157.67
06:08:49|21157.67
06:08:50|21157.67
06:08:51|21157.62
06:08:52|21157.62
06:08:53|21157.62
06:08:54|21157.23
06:08:55|21157.23
06:08:56|21157.23
06:08:58|21157.36
06:08:58|21157.36
06:09:00|21157.36
06:09:01|21157.36
06:09:01|21153.93
06:09:03|21152.45
06:09:04|21151.37
06:09:05|21151.37
06:09:06|21151.37
06:09:07|21151.37
06:09:09|21150.9
06:09:10|21150.9
06:09:11|21150.9
06:09:11|21149.09
06:09:12|21147.27
06:09:14|21147.39
06:09:14|21147.39
06:09:15|21147.39
06:09:17|21147.39
06:09:17|21147.39
06:09:18|21149.91
06:09:19|21149.91
06:09:20|21149.91
06:09:21|21149.91
06:09:22|21149.91
06:09:24|21149.91
06:09:25|21149.91
06:09:26|21149.91
06:09:28|21149.91
06:09:28|21149.91
06:09:29|21149.91
06:09:31|21155.26
06:09:32|21155.26
06:09:33|21155.26
06:09:35|21155.26
06:09:36|21155.26
06:09:37|21158.98
06:09:38|21159.79
06:09:38|21161.48
06:09:40|21163.33
06:09:41|21163.33
06:09:42|21163.33
06:09:44|21150.78
06:09:44|21149.54
06:09:45|21149.54
06:09:46|21150.75
06:09:47|21150.75
06:09:48|21150.75
06:09:49|21150.75
06:09:50|21150.75
06:09:51|21150.75
06:09:52|21150.75
06:09:54|21146.09
06:09:55|21140.85
06:09:56|21143.12
06:09:57|21141.57
06:09:58|21141.57
06:09:59|21142.51
06:10:01|21142.51
06:10:01|21142.51
06:10:02|21142.51
06:10:04|21143.01
06:10:06|21143.01
06:10:06|21143.01
06:10:08|21144.7
06:10:09|21140.85
06:10:09|21140.85
06:10:11|21140.85
06:10:12|21140.85
06:10:12|21140.85
06:10:14|21138.61
06:10:14|21138.61
06:10:16|21138.61
06:10:17|21138.61
06:10:18|21138.61
06:10:19|21138.61
06:10:20|21139.52
06:10:20|21139.52
06:10:22|21139.52
06:10:23|21139.52
06:10:24|21139.52
06:10:26|21139.52
06:10:26|21139.52
06:10:27|21139.39
06:10:29|21138.9
06:10:30|21138.9
06:10:30|21138.9
06:10:32|21138.9
06:10:32|21141.35
06:10:34|21141.35
06:10:35|21134.24
06:10:36|21134.24
06:10:37|21134.24
06:10:38|21126.84
06:10:39|21126.84
06:10:41|21126.84
06:10:41|21126.84
06:10:43|21130.28
06:10:43|21130.28
06:10:45|21130.28
06:10:46|21130.28
06:10:46|21128.79
06:10:48|21128.79
06:10:49|21136.64
06:10:49|21136.64
06:10:50|21136.64
06:10:51|21136.64
06:10:53|21136.44
06:10:54|21136.44
06:10:55|21136.23
06:10:56|21136.23
06:10:57|21136.23
06:10:58|21136.23
06:10:59|21134.57
06:11:00|21134.57
06:11:01|21134.57
06:11:02|21134.57
06:11:03|21134.18
06:11:04|21134.18
06:11:05|21134.18
06:11:06|21134.27
06:11:07|21134.27
06:11:08|21130.14
06:11:09|21130.14
06:11:10|21136.12
06:11:11|21136.6
06:11:12|21136.6
06:11:13|21135.86
06:11:14|21135.86
06:11:15|21135.86
06:11:16|21135.6
06:11:17|21135.6
06:11:18|21135.6
06:11:19|21135.6
06:11:20|21135.25
06:11:21|21135.25
06:11:22|21135.39
06:11:23|21135.39
06:11:24|21135.39
06:11:25|21135.39
06:11:27|21134.43
06:11:28|21134.43
06:11:29|21134.43
06:11:31|21134.43
06:11:33|21134.89
06:11:33|21134.89
06:11:35|21135.21
06:11:36|21135.21
06:11:37|21135.27
06:11:37|21135.27
06:11:39|21137.04
06:11:41|21143.65
06:11:42|21143.65
06:11:43|21143.65
06:11:45|21143.65
06:11:45|21142.57
06:11:46|21144.68
06:11:48|21144.68
06:11:49|21141.32
06:11:49|21141.32
06:11:50|21139.87
06:11:52|21141.89
06:11:53|21141.89
06:11:55|21141.38
06:11:55|21141.38
06:11:56|21141.38
06:11:57|21141.38
06:11:58|21141.38
06:11:59|21141.38
06:12:00|21141.38
06:12:01|21141.38
06:12:02|21142.33
06:12:03|21142.33
06:12:05|21144.32
06:12:06|21144.32
06:12:07|21144.32
06:12:08|21144.32
06:12:09|21144.32
06:12:10|21142.32
06:12:10|21138.04
06:12:12|21133.13
06:12:13|21133.13
06:12:14|21133.13
06:12:15|21133.13
06:12:16|21133.13
06:12:16|21133.13
06:12:18|21136.03
06:12:19|21136.03
06:12:20|21134.55
06:12:20|21134.55
06:12:21|21134.55
06:12:23|21134.55
06:12:24|21133.82
06:12:25|21133.82
06:12:25|21133.82
06:12:28|21132.72
06:12:29|21132.33
06:12:30|21132.33
06:12:30|21132.33
06:12:33|21132.33
06:12:34|21132.33
06:12:34|21132.33
06:12:36|21132.33
06:12:37|21130.61
06:12:37|21130.61
06:12:39|21130.61
06:12:39|21131.32
06:12:42|21132.07
06:12:42|21132.07
06:12:43|21132.07
06:12:44|21131.26
06:12:45|21131.26
06:12:46|21123.9
06:12:47|21123.9
06:12:48|21123.4
06:12:50|21127.71
06:12:52|21127.71
06:12:52|21127.71
06:12:53|21123.8
06:12:54|21123.8
06:12:55|21123.8
06:12:56|21128.18
06:12:57|21128.18
06:12:58|21128.18
06:12:59|21128.18
06:13:00|21128.18
06:13:02|21128.18
06:13:02|21128.18
06:13:03|21125.56
06:13:04|21125.56
06:13:05|21121.03
06:13:06|21120.81
06:13:07|21123.88
06:13:08|21123.88
06:13:09|21123.88
06:13:10|21119.6
06:13:11|21119.6
06:13:13|21121.87
06:13:13|21115.84
06:13:14|21115.84
06:13:15|21115.84
06:13:16|21115.84
06:13:17|21115.84
06:13:18|21117.48
06:13:19|21117.27
06:13:20|21117.27
06:13:21|21117.27
06:13:22|21117.27
06:13:24|21117.26
06:13:25|21117.26
06:13:26|21120.38
06:13:27|21120.38
06:13:29|21118.89
06:13:29|21118.89
06:13:31|21118.89
06:13:32|21118.89
06:13:33|21120.72
06:13:34|21122.22
06:13:35|21118.89
06:13:35|21118.89
06:13:38|21118.89
06:13:38|21118.89
06:13:40|21118.89
06:13:41|21122.19
06:13:41|21124.36
06:13:42|21124.36
06:13:43|21124.36
06:13:45|21121.02
06:13:46|21121.02
06:13:46|21123.27
06:13:47|21123.27
06:13:48|21123.27
06:13:50|21123.27
06:13:51|21123.27
06:13:51|21123.27
06:13:53|21123.27
06:13:53|21123.27
06:13:55|21123.51
06:13:55|21123.51
06:13:57|21123.51
06:13:58|21123.51
06:13:59|21123.51
06:14:00|21123.51
06:14:01|21123.51
06:14:02|21123.51
06:14:03|21123.51
06:14:04|21123.51
06:14:05|21123.51
06:14:06|21123.51
06:14:07|21123.51
06:14:08|21123.51
06:14:09|21122.81
06:14:10|21122.81
06:14:11|21119.92
06:14:12|21119.92
06:14:14|21121.17
06:14:14|21121.17
06:14:15|21121.17
06:14:16|21121.17
06:14:17|21118.89
06:14:18|21118.89
06:14:20|21118.89
06:14:20|21118.89
06:14:22|21118.89
06:14:23|21110.77
06:14:24|21115.01
06:14:25|21115.01
06:14:26|21118.14
06:14:27|21118.14
06:14:28|21115.86
06:14:29|21115.86
06:14:30|21115.86
06:14:32|21115.86
06:14:33|21115.86
06:14:34|21115.86
06:14:35|21115.86
06:14:37|21111.53
06:14:38|21111.53
06:14:38|21112.26
06:14:40|21111.32
06:14:41|21112.35
06:14:41|21112.35
06:14:42|21112.35
06:14:44|21111.32
06:14:44|21111.32
06:14:46|21111.32
06:14:46|21111.32
06:14:48|21112.27
06:14:48|21115.64
06:14:49|21107.02
06:14:51|21109.37
06:14:51|21109.37
06:14:53|21109.37
06:14:54|21109.37
06:14:55|21113.71
06:14:56|21113.71
06:14:57|21113.18
06:14:59|21113.42
06:14:59|21113.42
06:15:00|21113.2
06:15:01|21113.2
06:15:03|21113.2
06:15:04|21110.39
06:15:04|21110.39
06:15:06|21111.56
06:15:07|21111.56
06:15:08|21112.06
06:15:09|21112.06
06:15:10|21112.06
06:15:11|21112.06
06:15:13|21112.06
06:15:13|21110.19
06:15:14|21110.19
06:15:15|21110.19
06:15:16|21110.19
06:15:17|21116.94
06:15:18|21116.94
06:15:19|21116.94
06:15:20|21116.94
06:15:21|21116.94
06:15:22|21116.94
06:15:23|21116.94
06:15:24|21116.94
06:15:25|21111.76
06:15:26|21111.76
06:15:28|21112.41
06:15:28|21112.25
06:15:30|21112.25
06:15:32|21111.76
06:15:32|21111.76
06:15:33|21111.76
06:15:34|21111.76
06:15:36|21113.19
06:15:36|21113.19
06:15:38|21113.19
06:15:40|21113.49
06:15:40|21113.49
06:15:41|21113.94
06:15:42|21111.75
06:15:43|21111.75
06:15:45|21111.75
06:15:46|21113.18
06:15:47|21112.25
06:15:48|21112.25
06:15:50|21112.25
06:15:51|21112.25
06:15:51|21112.65
06:15:53|21112.65
06:15:53|21112.65
06:15:55|21112.98
06:15:56|21112.98
06:15:57|21112.98
06:15:58|21112.98
06:15:58|21112.49
06:15:59|21112.49
06:16:01|21112.49
06:16:02|21112.51
06:16:04|21112.51
06:16:04|21115.81
06:16:06|21115.81
06:16:06|21115.01
06:16:07|21115.01
06:16:09|21115.01
06:16:10|21115.01
06:16:11|21113.48
06:16:12|21113.48
06:16:13|21113.48
06:16:14|21112.05
06:16:15|21112.05
06:16:16|21112.05
06:16:17|21112.05
06:16:18|21112.05
06:16:19|21112.05
06:16:20|21112.05
06:16:21|21112.05
06:16:22|21115.81
06:16:23|21115.81
06:16:25|21112.88
06:16:26|21112.88
06:16:27|21112.88
06:16:27|21112.88
06:16:28|21113.71
06:16:29|21113.71
06:16:30|21112.
06:16:32|21112.
06:16:32|21116.55
06:16:33|21117.97
06:16:34|21117.78
06:16:35|21118.12
06:16:37|21118.12
06:16:38|21118.12
06:16:38|21118.12
06:16:39|21118.12
06:16:41|21116.89
06:16:41|21116.89
06:16:43|21115.19
06:16:43|21115.19
06:16:44|21115.19
06:16:45|21115.19
06:16:46|21115.19
06:16:48|21115.19
06:16:48|21115.19
06:16:50|21115.19
06:16:50|21115.19
06:16:51|21116.4
06:16:53|21116.4
06:16:53|21116.4
06:16:54|21113.71
06:16:55|21113.71
06:16:57|21113.71
06:16:57|21110.58
06:16:59|21110.58
06:16:59|21110.64
06:17:01|21110.64
06:17:01|21110.64
06:17:03|21111.45
06:17:04|21111.45
06:17:05|21111.45
06:17:05|21111.45
06:17:06|21115.41
06:17:08|21115.41
06:17:08|21119.04
06:17:10|21119.04
06:17:12|21126.4
06:17:13|21126.4
06:17:14|21126.4
06:17:15|21124.59
06:17:16|21124.59
06:17:17|21124.59
06:17:18|21124.59
06:17:19|21124.11
06:17:20|21124.11
06:17:21|21124.43
06:17:22|21124.43
06:17:23|21124.43
06:17:24|21124.43
06:17:25|21124.78
06:17:26|21121.63
06:17:27|21121.63
06:17:28|21121.63
06:17:29|21121.63
06:17:30|21121.63
06:17:31|21119.98
06:17:32|21116.36
06:17:34|21116.36
06:17:35|21122.41
06:17:35|21122.41
06:17:37|21122.41
06:17:37|21124.95
06:17:38|21124.95
06:17:40|21124.95
06:17:41|21124.95
06:17:41|21121.62
06:17:42|21121.62
06:17:43|21121.62
06:17:45|21120.32
06:17:47|21123.85
06:17:47|21125.58
06:17:48|21125.58
06:17:49|21125.58
06:17:50|21125.58
06:17:51|21125.58
06:17:52|21125.58
06:17:53|21125.58
06:17:54|21121.44
06:17:56|21125.58
06:17:57|21121.27
06:17:58|21118.93
06:17:58|21118.93
06:17:59|21118.93
06:18:02|21121.93
06:18:02|21121.93
06:18:03|21121.93
06:18:04|21121.93
06:18:05|21121.93
06:18:06|21121.93
06:18:07|21122.26
06:18:08|21122.26
06:18:09|21122.26
06:18:11|21122.26
06:18:12|21124.28
06:18:13|21124.28
06:18:13|21124.28
06:18:15|21124.28
06:18:15|21118.37
06:18:17|21118.37
06:18:18|21118.37
06:18:19|21118.37
06:18:20|21118.37
06:18:21|21118.37
06:18:22|21118.37
06:18:23|21118.37
06:18:24|21118.37
06:18:25|21118.37
06:18:27|21125.38
06:18:27|21125.38
06:18:28|21125.38
06:18:29|21125.38
06:18:30|21125.38
06:18:31|21125.38
06:18:34|21125.38
06:18:34|21122.67
06:18:35|21122.67
06:18:36|21122.67
06:18:37|21122.67
06:18:38|21122.67
06:18:39|21122.67
06:18:40|21122.67
06:18:41|21122.67
06:18:42|21122.67
06:18:45|21122.67
06:18:46|21122.67
06:18:47|21122.67
06:18:47|21122.67
06:18:49|21122.67
06:18:50|21122.67
06:18:50|21122.67
06:18:51|21122.67
06:18:52|21122.67
06:18:54|21122.67
06:18:55|21122.67
06:18:56|21120.92
06:18:57|21120.92
06:18:58|21120.92
06:18:59|21120.92
06:19:00|21120.92
06:19:00|21120.92
06:19:02|21120.92
06:19:03|21122.66
06:19:04|21118.28
06:19:05|21114.37
06:19:05|21114.37
06:19:07|21114.37
06:19:08|21111.61
06:19:09|21111.61
06:19:10|21111.61
06:19:12|21111.61
06:19:12|21111.61
06:19:13|21111.61
06:19:14|21107.3
06:19:16|21107.3
06:19:17|21107.3
06:19:18|21107.3
06:19:18|21107.3
06:19:19|21107.3
06:19:20|21118.89
06:19:21|21123.54
06:19:22|21124.54
06:19:24|21122.5
06:19:25|21122.5
06:19:25|21122.5
06:19:26|21122.5
06:19:28|21122.5
06:19:29|21122.5
06:19:30|21123.8
06:19:31|21123.8
06:19:32|21123.8
06:19:34|21121.59
06:19:34|21121.59
06:19:35|21121.59
06:19:36|21121.59
06:19:37|21121.59
06:19:39|21119.38
06:19:39|21118.31
06:19:40|21118.31
06:19:41|21118.31
06:19:43|21118.31
06:19:43|21121.73
06:19:44|21119.38
06:19:45|21119.38
06:19:46|21118.18
06:19:47|21118.18
06:19:48|21118.18
06:19:50|21118.18
06:19:51|21118.18
06:19:51|21117.48
06:19:53|21117.48
06:19:54|21117.48
06:20:04|21117.48
06:20:04|21117.5
06:20:06|21107.55
06:20:06|21107.55
06:20:07|21117.16
06:20:08|21117.16
06:20:09|21117.16
06:20:10|21117.16
06:20:11|21117.16
06:20:12|21117.16
06:20:13|21118.2
06:20:14|21118.2
06:20:15|21120.
06:20:17|21120.
06:20:17|21118.83
06:20:18|21118.83
06:20:20|21118.59
06:20:21|21118.83
06:20:22|21117.34
06:20:23|21117.34
06:20:24|21117.34
06:20:25|21115.86
06:20:26|21115.86
06:20:27|21117.17
06:20:28|21117.17
06:20:29|21117.02
06:20:30|21117.02
06:20:31|21117.03
06:20:32|21118.28
06:20:33|21118.28
06:20:34|21115.69
06:20:35|21114.85
06:20:36|21114.85
06:20:38|21114.85
06:20:39|21116.79
06:20:40|21116.79
06:20:42|21116.79
06:20:43|21116.79
06:20:44|21116.79
06:20:45|21116.79
06:20:46|21114.85
06:20:47|21114.85
06:20:48|21116.27
06:20:49|21116.67
06:20:50|21116.17
06:20:51|21116.17
06:20:52|21116.
06:20:54|21116.
06:20:54|21114.11
06:20:55|21115.88
06:20:57|21115.88
06:20:57|21115.88
06:20:58|21137.27
06:21:00|21143.82
06:21:02|21144.75
06:21:04|21144.65
06:21:04|21144.65
06:21:05|21149.51
06:21:06|21148.99
06:21:07|21151.06
06:21:08|21150.85
06:21:09|21150.85
06:21:10|21150.61
06:21:11|21150.61
06:21:13|21156.74
06:21:14|21158.4
06:21:15|21159.52
06:21:17|21158.47
06:21:18|21154.34
06:21:19|21161.58
06:21:19|21164.79
06:21:21|21163.54
06:21:22|21163.26
06:21:23|21166.66
06:21:24|21166.66
06:21:24|21163.
06:21:25|21161.99
06:21:27|21163.38
06:21:28|21163.2
06:21:29|21164.81
06:21:30|21166.91
06:21:31|21166.91
06:21:32|21166.91
06:21:33|21163.76
06:21:34|21163.46
06:21:35|21159.3
06:21:36|21159.3
06:21:38|21159.98
06:21:38|21159.98
06:21:39|21159.98
06:21:41|21155.21
06:21:43|21155.21
06:21:43|21155.21
06:21:44|21154.24
06:21:45|21154.24
06:21:46|21154.24
06:21:47|21148.57
06:21:48|21148.57
06:21:49|21148.57
06:21:51|21148.57
06:21:51|21148.57
06:21:53|21148.57
06:21:54|21148.57
06:21:55|21149.99
06:21:56|21149.99
06:21:56|21149.99
06:21:57|21149.99
06:22:00|21149.99
06:22:00|21149.99
06:22:01|21149.99
06:22:02|21149.99
06:22:03|21149.99
06:22:05|21152.13
06:22:06|21152.13
06:22:07|21152.13
06:22:08|21152.13
06:22:09|21149.67
06:22:10|21149.67
06:22:11|21149.67
06:22:12|21149.67
06:22:13|21149.67
06:22:14|21149.67
06:22:15|21149.67
06:22:16|21149.67
06:22:17|21149.67
06:22:18|21149.33
06:22:19|21149.33
06:22:20|21149.33
06:22:21|21148.03
06:22:22|21147.52
06:22:23|21144.11
06:22:24|21144.11
06:22:25|21144.11
06:22:26|21144.11
06:22:27|21140.71
06:22:28|21140.61
06:22:29|21140.75
06:22:30|21140.75
06:22:32|21143.13
06:22:32|21141.91
06:22:33|21141.91
06:22:34|21141.91
06:22:36|21143.63
06:22:38|21143.63
06:22:39|21143.63
06:22:40|21143.63
06:22:41|21146.37
06:22:43|21146.37
06:22:44|21146.37
06:22:45|21142.4
06:22:46|21140.6
06:22:47|21140.6
06:22:48|21140.6
06:22:49|21140.6
06:22:50|21143.66
06:22:51|21143.66
06:22:52|21143.66
06:22:53|21143.66
06:22:55|21143.66
06:22:55|21143.66
06:22:57|21139.18
06:22:57|21139.18
06:22:59|21139.18
06:23:00|21140.01
06:23:01|21140.01
06:23:01|21138.1
06:23:03|21136.59
06:23:04|21136.59
06:23:05|21136.59
06:23:05|21133.8
06:23:07|21133.8
06:23:07|21133.8
06:23:08|21133.8
06:23:09|21133.8
06:23:10|21133.8
06:23:12|21133.8
06:23:12|21133.8
06:23:14|21133.8
06:23:14|21133.8
06:23:15|21133.8
06:23:17|21136.09
06:23:17|21136.09
06:23:19|21136.09
06:23:20|21136.09
06:23:22|21136.09
06:23:22|21136.09
06:23:23|21136.09
06:23:24|21136.09
06:23:25|21136.09
06:23:26|21136.09
06:23:27|21132.93
06:23:28|21132.93
06:23:29|21138.38
06:23:30|21138.38
06:23:31|21138.38
06:23:32|21138.38
06:23:34|21139.35
06:23:35|21138.87
06:23:36|21138.87
06:23:37|21138.87
06:23:38|21138.87
06:23:40|21138.47
06:23:41|21138.47
06:23:42|21138.47
06:23:43|21138.47
06:23:44|21138.47
06:23:45|21137.62
06:23:46|21137.62
06:23:46|21137.62
06:23:48|21137.62
06:23:48|21137.62
06:23:49|21137.11
06:23:51|21137.11
06:23:52|21137.11
06:23:53|21137.11
06:23:54|21137.11
06:23:56|21137.11
06:23:57|21137.11
06:23:58|21137.11
06:23:59|21136.22
06:24:00|21136.22
06:24:01|21134.58
06:24:02|21134.58
06:24:03|21134.58
06:24:04|21132.63
06:24:05|21132.63
06:24:06|21132.63
06:24:07|21132.63
06:24:08|21137.17
06:24:09|21137.17
06:24:10|21137.17
06:24:12|21137.17
06:24:13|21137.17
06:24:14|21137.17
06:24:15|21137.17
06:24:16|21137.17
06:24:17|21137.17
06:24:18|21137.17
06:24:19|21137.17
06:24:20|21137.17
06:24:21|21137.17
06:24:22|21136.86
06:24:23|21136.86
06:24:24|21136.86
06:24:25|21136.86
06:24:27|21136.86
06:24:27|21136.86
06:24:29|21135.88
06:24:30|21134.53
06:24:30|21134.53
06:24:31|21134.53
06:24:32|21131.58
06:24:34|21131.58
06:24:34|21131.58
06:24:35|21131.58
06:24:36|21134.49
06:24:37|21134.49
06:24:39|21134.49
06:24:40|21134.49
06:24:41|21134.49
06:24:42|21134.49
06:24:43|21134.49
06:24:44|21134.49
06:24:45|21134.49
06:24:46|21134.49
06:24:47|21135.15
06:24:48|21135.66
06:24:49|21137.17
06:24:50|21137.17
06:24:51|21137.17
06:24:52|21140.52
06:24:53|21140.53
06:24:54|21140.06
06:24:55|21141.63
06:24:56|21141.63
06:24:57|21141.63
06:24:58|21141.63
06:24:59|21141.63
06:25:00|21135.05
06:25:02|21133.69
06:25:02|21133.69
06:25:04|21133.69
06:25:06|21133.69
06:25:06|21133.69
06:25:07|21133.69
06:25:08|21137.53
06:25:09|21137.53
06:25:10|21137.53
06:25:11|21131.
06:25:13|21131.
06:25:13|21131.
06:25:15|21131.
06:25:16|21131.
06:25:17|21131.
06:25:18|21131.
06:25:19|21131.
06:25:20|21131.
06:25:21|21131.
06:25:21|21131.
06:25:23|21131.
06:25:23|21135.1
06:25:25|21135.1
06:25:26|21135.1
06:25:27|21134.61
06:25:27|21134.61
06:25:29|21134.61
06:25:30|21134.68
06:25:31|21134.68
06:25:32|21134.68
06:25:32|21134.68
06:25:33|21134.68
06:25:35|21136.08
06:25:35|21136.08
06:25:37|21136.08
06:25:38|21136.08
06:25:38|21136.08
06:25:41|21134.05
06:25:42|21134.05
06:25:43|21134.05
06:25:43|21134.05
06:25:46|21134.05
06:25:46|21134.05
06:25:47|21134.05
06:25:49|21134.05
06:25:50|21134.05
06:25:50|21140.2
06:25:52|21140.2
06:25:53|21140.2
06:25:54|21139.04
06:25:56|21136.6
06:25:56|21138.52
06:25:58|21134.16
06:25:59|21134.16
06:26:01|21134.16
06:26:01|21134.16
06:26:02|21134.05
06:26:03|21134.05
06:26:04|21134.05
06:26:05|21134.05
06:26:06|21134.05
06:26:08|21134.05
06:26:08|21131.
06:26:09|21131.
06:26:11|21131.
06:26:11|21131.
06:26:13|21131.
06:26:15|21119.5
06:26:15|21119.5
06:26:16|21119.5
06:26:17|21119.5
06:26:18|21119.5
06:26:19|21124.86
06:26:20|21124.86
06:26:21|21124.32
06:26:22|21122.4
06:26:24|21122.4
06:26:25|21122.4
06:26:25|21124.27
06:26:26|21119.63
06:26:28|21119.63
06:26:29|21119.63
06:26:30|21119.63
06:26:31|21119.57
06:26:31|21119.57
06:26:33|21122.95
06:26:33|21119.57
06:26:35|21119.57
06:26:36|21119.57
06:26:37|21119.57
06:26:38|21119.57
06:26:39|21119.57
06:26:39|21119.57
06:26:41|21119.57
06:26:42|21119.57
06:26:43|21119.57
06:26:44|21119.57
06:26:45|21119.57
06:26:47|21122.46
06:26:48|21122.46
06:26:50|21124.17
06:26:50|21126.01
06:26:51|21126.01
06:26:52|21125.39
06:26:53|21125.39
06:26:54|21125.39
06:26:56|21124.17
06:26:57|21124.17
06:26:57|21124.25
06:26:59|21124.25
06:27:00|21124.25
06:27:01|21125.34
06:27:02|21135.96
06:27:04|21138.26
06:27:05|21138.26
06:27:05|21139.27
06:27:07|21139.27
06:27:08|21139.27
06:27:09|21139.27
06:27:10|21139.27
06:27:11|21139.66
06:27:12|21139.66
06:27:13|21139.66
06:27:14|21139.66
06:27:14|21137.42
06:27:16|21137.42
06:27:17|21138.93
06:27:18|21141.
06:27:18|21146.86
06:27:20|21146.86
06:27:21|21146.86
06:27:21|21150.45
06:27:23|21150.45
06:27:23|21150.45
06:27:24|21150.45
06:27:26|21150.45
06:27:27|21151.67
06:27:28|21150.12
06:27:29|21150.12
06:27:30|21148.58
06:27:31|21148.58
06:27:31|21149.61
06:27:33|21149.61
06:27:33|21149.61
06:27:35|21149.61
06:27:35|21146.71
06:27:37|21146.71
06:27:38|21146.71
06:27:38|21146.71
06:27:40|21146.71
06:27:42|21146.71
06:27:43|21143.
06:27:45|21143.
06:27:45|21143.
06:27:46|21143.
06:27:47|21146.11
06:27:48|21147.31
06:27:49|21145.75
06:27:50|21145.75
06:27:51|21149.26
06:27:52|21149.26
06:27:54|21157.42
06:27:54|21157.42
06:27:55|21150.17
06:27:57|21150.17
06:27:57|21150.92
06:27:59|21150.92
06:28:00|21150.17
06:28:01|21146.15
06:28:02|21146.15
06:28:04|21154.2
06:28:04|21154.2
06:28:05|21147.35
06:28:06|21149.49
06:28:07|21149.49
06:28:08|21148.88
06:28:09|21150.26
06:28:10|21150.26
06:28:11|21150.08
06:28:12|21150.08
06:28:13|21150.08
06:28:15|21149.78
06:28:16|21149.78
06:28:16|21149.78
06:28:17|21149.23
06:28:19|21149.23
06:28:19|21149.23
06:28:21|21149.23
06:28:22|21149.23
06:28:23|21149.23
06:28:24|21149.23
06:28:25|21149.23
06:28:26|21149.23
06:28:27|21149.8
06:28:28|21149.8
06:28:29|21149.8
06:28:30|21143.03
06:28:31|21143.03
06:28:32|21143.03
06:28:33|21143.03
06:28:35|21143.03
06:28:35|21143.03
06:28:37|21144.82
06:28:37|21144.82
06:28:38|21144.82
06:28:39|21144.82
06:28:41|21144.82
06:28:42|21144.82
06:28:44|21144.82
06:28:45|21144.82
06:28:46|21143.91
06:28:47|21143.91
06:28:48|21143.91
06:28:49|21144.23
06:28:50|21145.87
06:28:52|21146.35
06:28:52|21146.95
06:28:53|21144.12
06:28:55|21144.12
06:28:55|21144.12
06:28:57|21144.18
06:28:58|21144.18
06:28:59|21143.91
06:29:00|21140.8
06:29:02|21142.38
06:29:02|21142.38
06:29:03|21142.38
06:29:05|21142.38
06:29:05|21142.38
06:29:07|21142.38
06:29:08|21142.8
06:29:09|21143.23
06:29:10|21143.23
06:29:11|21143.23
06:29:12|21143.23
06:29:13|21143.96
06:29:15|21147.2
06:29:15|21146.77
06:29:16|21146.77
06:29:18|21146.6
06:29:18|21146.6
06:29:20|21146.6
06:29:20|21147.58
06:29:21|21147.58
06:29:22|21145.7
06:29:24|21145.7
06:29:24|21146.52
06:29:25|21150.29
06:29:26|21150.29
06:29:27|21150.29
06:29:28|21150.29
06:29:29|21153.5
06:29:30|21153.5
06:29:31|21153.5
06:29:33|21153.6
06:29:33|21153.6
06:29:35|21152.56
06:29:35|21152.56
06:29:36|21155.38
06:29:38|21145.82
06:29:39|21145.82
06:29:40|21145.82
06:29:42|21145.91
06:29:43|21150.67
06:29:44|21150.49
06:29:46|21150.49
06:29:47|21150.49
06:29:48|21151.39
06:29:49|21151.39
06:29:50|21147.93
06:29:51|21147.93
06:29:53|21149.4
06:29:53|21149.4
06:29:54|21149.4
06:29:55|21149.4
06:29:56|21149.4
06:29:57|21147.18
06:29:58|21147.18
06:29:59|21147.18
06:30:00|21147.18
06:30:02|21147.18
06:30:03|21138.89
06:30:04|21145.93
06:30:06|21146.91
06:30:07|21146.91
06:30:07|21146.91
06:30:08|21144.65
06:30:09|21144.65
06:30:10|21138.79
06:30:12|21138.6
06:30:13|21138.6
06:30:14|21138.6
06:30:15|21138.79
06:30:16|21141.97
06:30:17|21139.45
06:30:18|21139.45
06:30:19|21142.87
06:30:20|21142.87
06:30:21|21140.62
06:30:22|21140.62
06:30:24|21140.62
06:30:24|21140.62
06:30:25|21140.62
06:30:27|21140.62
06:30:27|21139.89
06:30:29|21139.89
06:30:30|21139.89
06:30:31|21141.27
06:30:32|21141.27
06:30:33|21140.97
06:30:34|21140.97
06:30:35|21140.97
06:30:36|21140.97
06:30:37|21141.45
06:30:38|21141.45
06:30:39|21141.45
06:30:40|21145.67
06:30:41|21145.67
06:30:42|21145.67
06:30:43|21144.91
06:30:44|21145.48
06:30:46|21143.47
06:30:47|21143.47
06:30:48|21143.47
06:30:49|21143.48
06:30:50|21143.48
06:30:51|21144.75
06:30:52|21144.42
06:30:53|21144.42
06:30:54|21144.42
06:30:55|21144.42
06:30:56|21144.42
06:30:57|21144.42
06:30:58|21144.42
06:30:59|21144.42
06:31:00|21144.42
06:31:01|21142.58
06:31:02|21142.58
06:31:04|21142.58
06:31:04|21142.58
06:31:06|21142.58
06:31:07|21142.58
06:31:08|21144.92
06:31:09|21136.93
06:31:10|21135.94
06:31:12|21139.76
06:31:13|21139.76
06:31:13|21139.76
06:31:15|21139.76
06:31:15|21139.76
06:31:17|21139.76
06:31:17|21139.76
06:31:19|21139.76
06:31:20|21139.76
06:31:21|21139.76
06:31:22|21139.76
06:31:23|21139.76
06:31:24|21138.68
06:31:25|21138.68
06:31:26|21136.4
06:31:27|21136.4
06:31:28|21141.85
06:31:30|21143.25
06:31:30|21143.25
06:31:32|21143.25
06:31:32|21143.25
06:31:33|21143.25
06:31:34|21142.62
06:31:35|21142.62
06:31:37|21143.25
06:31:37|21143.25
06:31:38|21143.25
06:31:39|21141.84
06:31:41|21143.25
06:31:41|21143.25
06:31:43|21141.49
06:31:43|21143.25
06:31:44|21141.49
06:31:46|21145.33
06:31:48|21145.33
06:31:49|21145.33
06:31:50|21145.33
06:31:51|21145.33
06:31:52|21145.33
06:31:54|21145.07
06:31:54|21145.07
06:31:55|21142.63
06:31:56|21142.17
06:31:57|21142.17
06:31:58|21143.52
06:31:59|21143.52
06:32:00|21143.52
06:32:01|21140.91
06:32:03|21144.18
06:32:03|21144.18
06:32:05|21142.62
06:32:07|21142.62
06:32:07|21142.62
06:32:08|21142.62
06:32:09|21142.62
06:32:10|21142.62
06:32:11|21142.62
06:32:12|21142.62
06:32:13|21142.62
06:32:14|21141.84
06:32:15|21141.84
06:32:16|21141.84
06:32:17|21141.84
06:32:18|21141.84
06:32:19|21129.47
06:32:20|21128.13
06:32:21|21128.13
06:32:22|21128.13
06:32:23|21127.47
06:32:24|21127.47
06:32:25|21127.47
06:32:26|21123.
06:32:27|21119.18
06:32:28|21122.03
06:32:29|21121.33
06:32:30|21124.86
06:32:31|21124.86
06:32:33|21124.86
06:32:34|21124.86
06:32:35|21123.92
06:32:35|21123.13
06:32:36|21123.13
06:32:38|21125.42
06:32:39|21122.34
06:32:39|21122.34
06:32:40|21122.34
06:32:41|21122.34
06:32:42|21122.34
06:32:45|21122.34
06:32:45|21122.34
06:32:47|21126.65
06:32:48|21125.05
06:32:49|21125.05
06:32:50|21124.08
06:32:51|21124.08
06:32:52|21124.6
06:32:53|21122.29
06:32:54|21122.29
06:32:56|21122.29
06:32:56|21122.29
06:32:57|21122.29
06:32:58|21125.32
06:32:59|21125.32
06:33:00|21125.26
06:33:02|21125.26
06:33:03|21125.19
06:33:04|21125.08
06:33:05|21125.08
06:33:07|21125.08
06:33:08|21125.79
06:33:09|21123.46
06:33:10|21123.46
06:33:11|21123.46
06:33:12|21123.46
06:33:13|21125.43
06:33:14|21125.43
06:33:15|21125.43
06:33:16|21125.43
06:33:17|21125.43
06:33:19|21125.43
06:33:19|21125.43
06:33:20|21125.43
06:33:23|21125.43
06:33:23|21123.49
06:33:24|21124.23
06:33:25|21124.23
06:33:26|21124.23
06:33:27|21124.23
06:33:28|21124.23
06:33:30|21124.23
06:33:30|21124.23
06:33:32|21132.91
06:33:33|21132.91
06:33:34|21132.91
06:33:35|21132.91
06:33:36|21126.19
06:33:37|21126.19
06:33:38|21126.19
06:33:39|21127.78
06:33:40|21127.78
06:33:41|21127.78
06:33:42|21127.78
06:33:43|21130.46
06:33:44|21130.93
06:33:45|21130.93
06:33:46|21130.93
06:33:47|21130.13
06:33:49|21132.52
06:33:50|21132.35
06:33:52|21132.35
06:33:52|21132.35
06:33:53|21132.38
06:33:54|21132.38
06:33:55|21132.38
06:33:56|21129.8
06:33:57|21129.8
06:33:58|21129.8
06:33:59|21129.8
06:34:00|21129.8
06:34:01|21131.85
06:34:02|21134.4
06:34:03|21132.14
06:34:04|21128.3
06:34:05|21121.82
06:34:06|21112.29
06:34:07|21106.73
06:34:08|21104.02
06:34:09|21104.93
06:34:10|21102.44
06:34:11|21102.44
06:34:12|21102.44
06:34:13|21102.29
06:34:14|21102.15
06:34:15|21101.52
06:34:17|21095.25
06:34:18|21094.93
06:34:19|21099.77
06:34:19|21087.47
06:34:20|21087.47
06:34:22|21089.41
06:34:22|21090.47
06:34:23|21095.44
06:34:25|21091.06
06:34:26|21091.06
06:34:27|21091.06
06:34:28|21091.06
06:34:28|21092.47
06:34:30|21092.47
06:34:30|21096.32
06:34:32|21096.32
06:34:34|21096.32
06:34:34|21096.32
06:34:36|21097.7
06:34:37|21097.7
06:34:38|21097.7
06:34:39|21100.28
06:34:40|21103.02
06:34:41|21103.02
06:34:42|21101.01
06:34:43|21097.12
06:34:44|21097.12
06:34:45|21097.12
06:34:47|21103.51
06:34:47|21098.57
06:34:49|21102.29
06:34:51|21102.29
06:34:51|21102.29
06:34:53|21101.87
06:34:54|21101.87
06:34:55|21101.56
06:34:56|21101.56
06:34:57|21101.54
06:34:59|21101.54
06:34:59|21102.04
06:35:01|21102.04
06:35:02|21102.63
06:35:02|21102.63
06:35:04|21102.63
06:35:05|21102.63
06:35:06|21102.63
06:35:07|21101.42
06:35:08|21105.14
06:35:09|21105.14
06:35:10|21100.74
06:35:11|21100.74
06:35:12|21100.74
06:35:13|21100.74
06:35:14|21100.74
06:35:15|21102.92
06:35:16|21102.92
06:35:17|21105.14
06:35:18|21098.68
06:35:20|21096.88
06:35:20|21100.99
06:35:22|21102.48
06:35:23|21104.64
06:35:23|21106.59
06:35:25|21108.09
06:35:26|21108.09
06:35:26|21108.09
06:35:27|21104.7
06:35:29|21100.64
06:35:31|21100.64
06:35:32|21097.87
06:35:33|21098.42
06:35:34|21106.7
06:35:35|21106.7
06:35:36|21106.7
06:35:37|21111.48
06:35:38|21108.54
06:35:39|21104.32
06:35:40|21108.04
06:35:41|21110.34
06:35:42|21110.34
06:35:43|21111.94
06:35:44|21112.74
06:35:45|21112.74
06:35:46|21114.31
06:35:48|21117.04
06:35:49|21117.04
06:35:50|21117.04
06:35:52|21115.33
06:35:52|21110.73
06:35:53|21117.24
06:35:55|21117.24
06:35:55|21117.24
06:35:56|21113.58
06:35:58|21113.58
06:35:59|21113.58
06:36:00|21113.58
06:36:01|21112.16
06:36:02|21112.16
06:36:04|21112.98
06:36:05|21112.98
06:36:06|21112.98
06:36:06|21112.98
06:36:08|21112.98
06:36:08|21112.98
06:36:10|21112.98
06:36:10|21112.98
06:36:11|21106.8
06:36:12|21106.8
06:36:13|21106.8
06:36:15|21108.85
06:36:15|21108.85
06:36:17|21108.22
06:36:17|21108.22
06:36:19|21108.22
06:36:20|21108.22
06:36:21|21109.41
06:36:22|21109.41
06:36:23|21109.41
06:36:24|21110.25
06:36:26|21108.89
06:36:26|21108.89
06:36:27|21108.89
06:36:28|21109.78
06:36:29|21109.78
06:36:30|21109.78
06:36:31|21109.78
06:36:32|21107.53
06:36:33|21107.53
06:36:34|21107.53
06:36:35|21107.53
06:36:37|21108.72
06:36:37|21108.72
06:36:38|21108.72
06:36:39|21108.76
06:36:40|21108.81
06:36:42|21108.81
06:36:43|21108.81
06:36:43|21108.81
06:36:45|21103.71
06:36:46|21103.02
06:36:48|21103.02
06:36:48|21103.02
06:36:49|21103.02
06:36:51|21100.02
06:36:53|21100.02
06:36:53|21098.41
06:36:54|21098.41
06:36:55|21103.61
06:36:56|21103.61
06:36:57|21108.74
06:36:59|21108.74
06:36:59|21108.74
06:37:01|21108.14
06:37:02|21108.14
06:37:03|21108.98
06:37:08|21112.17
06:37:08|21109.29
06:37:09|21109.29
06:37:10|21104.1
06:37:11|21103.01
06:37:12|21103.01
06:37:13|21103.01
06:37:14|21103.01
06:37:15|21103.01
06:37:16|21103.01
06:37:17|21103.01
06:37:18|21103.01
06:37:19|21108.71
06:37:20|21108.71
06:37:22|21108.71
06:37:23|21108.71
06:37:24|21108.71
06:37:25|21108.71
06:37:26|21104.85
06:37:27|21104.85
06:37:28|21104.85
06:37:29|21104.85
06:37:30|21104.85
06:37:31|21106.88
06:37:32|21106.88
06:37:33|21106.88
06:37:34|21108.28
06:37:35|21106.42
06:37:36|21106.42
06:37:37|21106.42
06:37:38|21106.42
06:37:39|21105.59
06:37:40|21105.59
06:37:41|21111.52
06:37:42|21110.97
06:37:43|21110.97
06:37:44|21110.97
06:37:45|21110.97
06:37:46|21110.97
06:37:47|21110.97
06:37:48|21110.97
06:37:50|21115.16
06:37:50|21112.93
06:37:51|21115.15
06:37:53|21117.2
06:37:54|21117.2
06:37:55|21117.2
06:37:56|21117.2
06:37:57|21117.2
06:37:59|21117.2
06:38:00|21117.2
06:38:00|21117.2
06:38:03|21109.55
06:38:04|21109.55
06:38:05|21109.55
06:38:06|21113.1
06:38:07|21113.1
06:38:08|21117.57
06:38:08|21118.52
06:38:10|21118.52
06:38:11|21115.52
06:38:12|21115.52
06:38:13|21113.1
06:38:13|21113.1
06:38:14|21113.1
06:38:16|21109.48
06:38:16|21109.48
06:38:18|21109.48
06:38:18|21108.64
06:38:20|21108.64
06:38:21|21108.64
06:38:22|21112.17
06:38:23|21112.17
06:38:24|21112.17
06:38:24|21114.59
06:38:25|21114.59
06:38:28|21114.59
06:38:28|21114.59
06:38:29|21114.59
06:38:30|21114.59
06:38:31|21114.59
06:38:32|21114.59
06:38:33|21114.59
06:38:35|21114.59
06:38:35|21107.63
06:38:36|21109.59
06:38:37|21109.59
06:38:38|21109.59
06:38:39|21109.59
06:38:40|21109.59
06:38:41|21109.59
06:38:42|21109.59
06:38:43|21101.54
06:38:44|21101.54
06:38:46|21103.05
06:38:46|21103.05
06:38:47|21107.2
06:38:49|21107.2
06:38:50|21107.2
06:38:51|21107.2
06:38:52|21107.2
06:38:54|21107.2
06:38:55|21105.63
06:38:57|21105.63
06:38:57|21089.18
06:38:58|21088.51
06:38:59|21085.92
06:39:01|21084.34
06:39:03|21077.95
06:39:03|21073.24
06:39:04|21069.23
06:39:05|21069.69
06:39:06|21070.13
06:39:07|21072.94
06:39:08|21077.83
06:39:09|21077.83
06:39:10|21081.33
06:39:11|21081.33
06:39:12|21078.6
06:39:14|21078.59
06:39:16|21083.8
06:39:16|21083.8
06:39:17|21077.53
06:39:18|21077.53
06:39:19|21077.53
06:39:20|21077.53
06:39:21|21077.53
06:39:22|21077.53
06:39:24|21077.53
06:39:25|21077.53
06:39:26|21079.35
06:39:27|21079.35
06:39:28|21079.35
06:39:29|21083.58
06:39:30|21083.58
06:39:31|21083.58
06:39:32|21080.47
06:39:33|21083.15
06:39:34|21083.15
06:39:35|21083.15
06:39:36|21082.62
06:39:37|21082.62
06:39:38|21082.62
06:39:39|21082.62
06:39:40|21080.37
06:39:41|21080.37
06:39:42|21083.99
06:39:43|21083.99
06:39:44|21083.99
06:39:45|21082.19
06:39:46|21085.91
06:39:47|21085.31
06:39:48|21085.31
06:39:49|21085.31
06:39:50|21085.31
06:39:51|21085.31
06:39:52|21085.31
06:39:53|21082.46
06:39:55|21082.17
06:39:55|21082.17
06:39:57|21082.17
06:39:58|21083.99
06:39:58|21083.99
06:39:59|21083.99
06:40:00|21083.99
06:40:02|21079.25
06:40:02|21079.25
06:40:03|21079.71
06:40:05|21077.07
06:40:07|21079.71
06:40:07|21079.71
06:40:09|21079.71
06:40:09|21079.71
06:40:11|21078.29
06:40:12|21078.29
06:40:13|21078.29
06:40:14|21084.03
06:40:15|21084.03
06:40:16|21084.03
06:40:17|21086.4
06:40:18|21086.4
06:40:20|21086.4
06:40:21|21089.03
06:40:22|21088.67
06:40:23|21088.67
06:40:24|21088.67
06:40:25|21088.67
06:40:27|21089.6
06:40:27|21089.6
06:40:29|21089.6
06:40:29|21089.6
06:40:31|21092.98
06:40:31|21091.24
06:40:33|21091.24
06:40:33|21091.24
06:40:35|21089.48
06:40:36|21088.97
06:40:37|21088.97
06:40:38|21091.
06:40:40|21091.
06:40:41|21090.63
06:40:43|21090.63
06:40:43|21090.63
06:40:44|21090.63
06:40:45|21090.73
06:40:46|21090.73
06:40:47|21090.73
06:40:48|21090.73
06:40:49|21090.73
06:40:50|21090.73
06:40:51|21090.73
06:40:53|21090.73
06:40:53|21092.72
06:40:56|21087.89
06:40:57|21087.89
06:40:58|21087.89
06:40:59|21087.89
06:41:00|21087.89
06:41:00|21087.89
06:41:01|21091.92
06:41:03|21095.31
06:41:04|21095.31
06:41:06|21092.99
06:41:06|21092.99
06:41:07|21092.99
06:41:08|21092.99
06:41:09|21092.99
06:41:10|21099.03
06:41:11|21099.03
06:41:12|21099.03
06:41:14|21094.99
06:41:15|21092.99
06:41:16|21092.99
06:41:17|21092.99
06:41:18|21095.45
06:41:19|21095.45
06:41:20|21097.9
06:41:20|21097.9
06:41:21|21100.
06:41:23|21099.56
06:41:24|21099.56
06:41:26|21099.1
06:41:26|21098.4
06:41:27|21098.4
06:41:28|21098.4
06:41:29|21098.4
06:41:30|21098.4
06:41:31|21098.4
06:41:33|21098.4
06:41:34|21098.4
06:41:35|21098.4
06:41:35|21098.4
06:41:36|21099.6
06:41:38|21099.6
06:41:39|21099.6
06:41:40|21099.6
06:41:40|21099.6
06:41:42|21099.6
06:41:43|21095.46
06:41:44|21095.03
06:41:45|21082.24
06:41:47|21074.99
06:41:47|21074.99
06:41:48|21074.99
06:41:49|21074.99
06:41:50|21076.95
06:41:51|21084.62
06:41:52|21081.15
06:41:53|21081.15
06:41:54|21081.15
06:41:56|21081.15
06:41:57|21083.4
06:41:58|21083.4
06:41:59|21081.46
06:42:01|21084.02
06:42:02|21079.41
06:42:03|21084.02
06:42:04|21084.02
06:42:05|21081.66
06:42:06|21075.08
06:42:07|21075.08
06:42:08|21075.08
06:42:09|21080.53
06:42:10|21080.53
06:42:11|21080.53
06:42:12|21080.53
06:42:13|21080.53
06:42:14|21080.53
06:42:15|21080.53
06:42:16|21080.53
06:42:17|21082.05
06:42:18|21082.05
06:42:20|21082.05
06:42:21|21082.05
06:42:21|21081.28
06:42:22|21081.28
06:42:23|21081.28
06:42:24|21081.28
06:42:25|21084.03
06:42:27|21084.03
06:42:28|21084.03
06:42:28|21084.03
06:42:29|21084.03
06:42:31|21084.03
06:42:31|21084.03
06:42:33|21084.16
06:42:34|21084.16
06:42:35|21084.16
06:42:35|21095.75
06:42:36|21095.83
06:42:38|21090.5
06:42:47|21094.17
06:42:48|21095.83
06:42:48|21093.74
06:42:50|21095.41
06:42:51|21095.41
06:42:52|21095.41
06:42:53|21095.41
06:42:54|21096.7
06:42:55|21096.7
06:42:56|21096.7
06:42:58|21096.7
06:42:59|21095.4
06:43:00|21095.4
06:43:01|21096.83
06:43:02|21096.83
06:43:03|21096.83
06:43:05|21095.21
06:43:05|21095.21
06:43:06|21095.21
06:43:08|21094.26
06:43:09|21094.26
06:43:10|21094.26
06:43:11|21094.26
06:43:12|21094.92
06:43:13|21094.92
06:43:15|21094.92
06:43:16|21094.92
06:43:16|21094.92
06:43:18|21100.
06:43:19|21099.74
06:43:20|21099.74
06:43:21|21099.74
06:43:22|21097.23
06:43:23|21092.72
06:43:24|21092.72
06:43:25|21092.72
06:43:26|21092.72
06:43:27|21092.72
06:43:28|21089.48
06:43:29|21089.48
06:43:30|21089.48
06:43:31|21084.64
06:43:32|21085.11
06:43:33|21080.
06:43:34|21080.
06:43:35|21081.94
06:43:36|21081.94
06:43:37|21081.94
06:43:38|21081.94
06:43:39|21085.43
06:43:40|21085.95
06:43:42|21085.95
06:43:43|21085.95
06:43:43|21085.52
06:43:44|21087.1
06:43:45|21085.06
06:43:46|21085.06
06:43:47|21085.06
06:43:48|21085.06
06:43:49|21085.23
06:43:51|21087.14
06:43:52|21087.14
06:43:53|21087.14
06:43:54|21087.14
06:43:55|21084.87
06:43:56|21084.64
06:43:57|21084.3
06:43:59|21084.3
06:43:59|21086.3
06:44:00|21087.19
06:44:02|21087.19
06:44:03|21087.19
06:44:03|21086.87
06:44:05|21086.87
06:44:06|21089.25
06:44:07|21088.28
06:44:08|21088.28
06:44:09|21096.15
06:44:10|21097.72
06:44:11|21094.95
06:44:12|21094.95
06:44:13|21097.81
06:44:14|21097.81
06:44:16|21094.47
06:44:17|21094.47
06:44:17|21094.47
06:44:18|21094.61
06:44:20|21094.61
06:44:21|21094.61
06:44:21|21094.61
06:44:23|21096.12
06:44:24|21094.25
06:44:25|21090.63
06:44:26|21092.4
06:44:27|21092.4
06:44:28|21092.4
06:44:29|21092.4
06:44:30|21094.1
06:44:31|21094.1
06:44:32|21094.1
06:44:33|21094.1
06:44:35|21095.96
06:44:35|21095.96
06:44:37|21093.64
06:44:38|21095.47
06:44:38|21095.47
06:44:40|21095.47
06:44:40|21095.47
06:44:41|21095.47
06:44:43|21095.47
06:44:43|21095.47
06:44:45|21095.78
06:44:46|21095.78
06:44:47|21095.78
06:44:48|21095.78
06:44:49|21095.78
06:44:49|21095.47
06:44:50|21095.47
06:44:52|21095.47
06:44:53|21095.47
06:44:54|21095.47
06:44:55|21095.47
06:44:56|21095.47
06:44:57|21094.31
06:44:58|21095.47
06:45:00|21096.11
06:45:00|21096.11
06:45:02|21095.16
06:45:04|21095.23
06:45:06|21091.26
06:45:07|21090.54
06:45:08|21090.54
06:45:08|21090.54
06:45:10|21096.55
06:45:11|21094.72
06:45:12|21094.72
06:45:13|21094.72
06:45:14|21095.19
06:45:15|21095.19
06:45:16|21097.14
06:45:17|21094.87
06:45:18|21094.87
06:45:19|21095.63
06:45:20|21095.63
06:45:21|21095.63
06:45:22|21095.63
06:45:23|21093.66
06:45:24|21093.62
06:45:26|21095.79
06:45:27|21099.5
06:45:28|21100.47
06:45:28|21100.47
06:45:30|21100.47
06:45:30|21100.47
06:45:32|21100.47
06:45:33|21100.47
06:45:34|21099.12
06:45:35|21099.12
06:45:36|21099.12
06:45:37|21099.12
06:45:38|21099.12
06:45:39|21099.12
06:45:40|21103.97
06:45:41|21101.47
06:45:42|21099.3
06:45:43|21100.02
06:45:44|21100.02
06:45:45|21100.02
06:45:46|21100.02
06:45:47|21100.02
06:45:48|21100.02
06:45:49|21100.02
06:45:49|21100.02
06:45:51|21101.25
06:45:52|21101.25
06:45:52|21101.25
06:45:53|21101.25
06:45:55|21101.25
06:45:56|21101.25
06:45:57|21101.25
06:45:57|21101.25
06:45:59|21098.56
06:46:00|21098.56
06:46:01|21098.56
06:46:03|21099.97
06:46:03|21096.37
06:46:05|21100.
06:46:07|21091.57
06:46:07|21111.97
06:46:08|21121.58
06:46:11|21131.51
06:46:12|21134.35
06:46:13|21132.43
06:46:14|21129.41
06:46:15|21130.34
06:46:16|21130.76
06:46:18|21132.25
06:46:19|21136.64
06:46:19|21139.66
06:46:20|21139.51
06:46:22|21139.49
06:46:23|21136.26
06:46:24|21135.93
06:46:24|21134.49
06:46:26|21134.49
06:46:27|21130.87
06:46:28|21122.92
06:46:29|21122.92
06:46:30|21123.18
06:46:31|21126.76
06:46:32|21126.76
06:46:33|21126.76
06:46:34|21124.18
06:46:35|21124.18
06:46:36|21121.63
06:46:37|21126.41
06:46:38|21126.26
06:46:39|21126.26
06:46:40|21125.34
06:46:41|21125.34
06:46:42|21125.26
06:46:43|21125.26
06:46:44|21125.26
06:46:45|21125.26
06:46:46|21129.55
06:46:47|21129.55
06:46:48|21129.55
06:46:49|21129.62
06:46:50|21129.61
06:46:51|21128.56
06:46:52|21129.2
06:46:53|21132.23
06:46:54|21124.1
06:46:55|21124.1
06:46:56|21123.87
06:46:57|21123.23
06:46:58|21123.23
06:46:59|21125.67
06:47:00|21125.67
06:47:01|21127.8
06:47:02|21127.8
06:47:04|21127.81
06:47:05|21127.81
06:47:07|21127.81
06:47:07|21127.81
06:47:08|21127.81
06:47:09|21127.81
06:47:10|21125.53
06:47:11|21130.04
06:47:12|21130.04
06:47:13|21130.04
06:47:14|21128.26
06:47:15|21128.26
06:47:16|21128.26
06:47:17|21127.85
06:47:19|21127.85
06:47:20|21127.85
06:47:21|21127.85
06:47:21|21126.93
06:47:24|21126.93
06:47:24|21126.82
06:47:25|21126.82
06:47:26|21128.58
06:47:27|21128.58
06:47:28|21128.58
06:47:29|21127.
06:47:30|21127.09
06:47:31|21127.39
06:47:32|21126.33
06:47:33|21126.33
06:47:35|21128.22
06:47:36|21128.22
06:47:37|21128.22
06:47:38|21128.22
06:47:39|21126.13
06:47:40|21126.13
06:47:41|21126.13
06:47:42|21129.53
06:47:43|21129.53
06:47:44|21129.53
06:47:44|21126.83
06:47:46|21129.2
06:47:46|21129.2
06:47:48|21128.73
06:47:49|21128.73
06:47:49|21128.73
06:47:50|21126.34
06:47:51|21126.34
06:47:53|21126.34
06:47:54|21128.12
06:47:55|21119.1
06:47:56|21114.05
06:47:56|21115.03
06:47:58|21115.03
06:47:59|21111.04
06:48:00|21105.58
06:48:01|21107.84
06:48:02|21107.84
06:48:04|21104.69
06:48:04|21096.17
06:48:05|21095.57
06:48:06|21096.89
06:48:08|21100.89
06:48:09|21100.89
06:48:10|21100.89
06:48:12|21100.89
06:48:13|21100.89
06:48:14|21098.63
06:48:15|21098.63
06:48:16|21089.82
06:48:16|21084.06
06:48:18|21085.6
06:48:18|21091.1
06:48:20|21094.46
06:48:20|21094.46
06:48:22|21085.92
06:48:23|21087.26
06:48:24|21090.29
06:48:25|21082.9
06:48:27|21088.77
06:48:27|21088.86
06:48:29|21089.42
06:48:30|21086.9
06:48:31|21090.38
06:48:31|21090.38
06:48:32|21090.38
06:48:34|21090.38
06:48:35|21090.38
06:48:35|21086.3
06:48:37|21088.71
06:48:37|21090.15
06:48:39|21088.14
06:48:40|21088.14
06:48:41|21088.14
06:48:41|21087.61
06:48:42|21087.61
06:48:43|21089.98
06:48:44|21089.98
06:48:46|21095.08
06:48:47|21089.82
06:48:47|21089.82
06:48:48|21089.82
06:48:49|21089.82
06:48:50|21087.96
06:48:52|21087.96
06:48:53|21091.83
06:48:54|21091.83
06:48:55|21091.83
06:48:56|21094.5
06:48:57|21096.15
06:48:58|21096.15
06:48:59|21096.15
06:49:00|21096.15
06:49:01|21096.15
06:49:02|21096.45
06:49:04|21096.45
06:49:06|21094.15
06:49:06|21094.12
06:49:07|21094.12
06:49:08|21092.74
06:49:10|21086.28
06:49:11|21086.68
06:49:13|21085.3
06:49:13|21087.78
06:49:14|21087.78
06:49:16|21087.78
06:49:16|21087.78
06:49:17|21087.78
06:49:19|21087.78
06:49:20|21087.78
06:49:20|21087.78
06:49:22|21088.24
06:49:22|21088.24
06:49:23|21086.49
06:49:25|21086.49
06:49:25|21086.49
06:49:26|21086.49
06:49:29|21085.48
06:49:29|21087.77
06:49:30|21085.24
06:49:31|21085.24
06:49:32|21085.24
06:49:33|21088.84
06:49:35|21093.79
06:49:36|21092.95
06:49:36|21092.95
06:49:37|21092.95
06:49:40|21088.06
06:49:40|21088.06
06:49:41|21088.06
06:49:42|21088.06
06:49:43|21088.06
06:49:44|21088.06
06:49:45|21088.06
06:49:46|21092.4
06:49:47|21092.4
06:49:48|21090.
06:49:49|21094.04
06:49:50|21088.29
06:49:51|21088.29
06:49:52|21088.29
06:49:53|21089.04
06:49:54|21089.04
06:49:55|21087.2
06:49:56|21087.2
06:49:57|21087.2
06:49:58|21087.2
06:49:59|21087.2
06:50:00|21087.2
06:50:01|21088.79
06:50:02|21088.79
06:50:03|21088.79
06:50:04|21088.79
06:50:06|21088.79
06:50:07|21088.66
06:50:07|21088.66
06:50:08|21088.66
06:50:11|21088.6
06:50:11|21088.6
06:50:13|21087.16
06:50:14|21087.16
06:50:15|21087.16
06:50:16|21087.11
06:50:17|21087.11
06:50:18|21087.05
06:50:18|21087.05
06:50:19|21087.05
06:50:25|21084.84
06:50:26|21082.25
06:50:27|21079.02
06:50:29|21080.66
06:50:29|21080.66
06:50:30|21080.66
06:50:31|21078.05
06:50:32|21077.79
06:50:33|21073.57
06:50:34|21073.57
06:50:35|21073.57
06:50:36|21077.09
06:50:37|21071.11
06:50:38|21071.11
06:50:39|21071.11
06:50:40|21073.86
06:50:41|21073.86
06:50:42|21073.86
06:50:43|21073.86
06:50:44|21074.26
06:50:45|21074.26
06:50:46|21073.69
06:50:48|21073.69
06:50:48|21075.19
06:50:49|21075.19
06:50:50|21075.19
06:50:51|21075.19
06:50:52|21075.19
06:50:53|21075.19
06:50:54|21075.19
06:50:56|21075.29
06:50:57|21075.29
06:50:58|21075.29
06:50:59|21075.29
06:51:00|21075.29
06:51:01|21075.29
06:51:02|21073.55
06:51:03|21073.55
06:51:04|21073.55
06:51:06|21075.46
06:51:07|21075.46
06:51:07|21075.46
06:51:10|21075.46
06:51:10|21075.46
06:51:11|21075.46
06:51:13|21071.11
06:51:14|21071.11
06:51:15|21071.11
06:51:16|21071.11
06:51:17|21071.11
06:51:18|21071.11
06:51:19|21071.11
06:51:20|21071.11
06:51:21|21073.4
06:51:22|21075.46
06:51:23|21075.46
06:51:24|21075.46
06:51:26|21073.74
06:51:26|21073.74
06:51:28|21073.74
06:51:29|21074.08
06:51:30|21075.46
06:51:31|21075.46
06:51:32|21075.46
06:51:33|21079.54
06:51:34|21075.05
06:51:35|21079.03
06:51:36|21079.03
06:51:38|21079.03
06:51:38|21079.03
06:51:40|21079.03
06:51:40|21075.8
06:51:42|21078.72
06:51:44|21077.19
06:51:45|21077.19
06:51:47|21077.19
06:51:48|21077.19
06:51:49|21077.19
06:51:50|21077.19
06:51:51|21077.99
06:51:52|21077.99
06:51:53|21077.99
06:51:54|21076.13
06:51:55|21076.13
06:51:56|21074.66
06:51:57|21072.76
06:51:58|21078.37
06:51:59|21078.37
06:52:00|21075.61
06:52:01|21075.61
06:52:02|21078.07
06:52:03|21078.07
06:52:04|21078.07
06:52:05|21078.07
06:52:06|21078.07
06:52:07|21078.07
06:52:08|21078.07
06:52:09|21077.98
06:52:10|21077.98
06:52:12|21073.73
06:52:12|21071.94
06:52:14|21074.23
06:52:14|21070.65
06:52:16|21069.25
06:52:16|21071.33
06:52:18|21074.17
06:52:19|21074.17
06:52:19|21074.17
06:52:21|21074.17
06:52:22|21074.17
06:52:23|21074.17
06:52:25|21074.17
06:52:26|21074.17
06:52:27|21078.81
06:52:28|21078.81
06:52:29|21078.81
06:52:31|21078.82
06:52:32|21075.38
06:52:32|21075.38
06:52:33|21075.38
06:52:34|21075.38
06:52:36|21069.48
06:52:37|21069.48
06:52:38|21069.48
06:52:39|21069.48
06:52:40|21069.48
06:52:41|21073.33
06:52:42|21074.17
06:52:43|21071.67
06:52:44|21071.67
06:52:45|21071.67
06:52:46|21071.67
06:52:47|21071.67
06:52:48|21071.67
06:52:49|21071.67
06:52:50|21071.67
06:52:51|21071.67
06:52:52|21071.67
06:52:53|21075.61
06:52:54|21079.1
06:52:55|21077.05
06:52:56|21076.73
06:52:57|21076.73
06:52:58|21075.15
06:52:59|21070.6
06:53:00|21070.6
06:53:01|21071.15
06:53:02|21069.23
06:53:03|21070.09
06:53:04|21072.13
06:53:06|21072.03
06:53:06|21072.03
06:53:07|21072.03
06:53:08|21072.03
06:53:10|21072.03
06:53:12|21069.75
06:53:12|21069.75
06:53:13|21069.75
06:53:14|21069.58
06:53:16|21070.66
06:53:17|21066.84
06:53:17|21067.57
06:53:18|21067.57
06:53:20|21067.57
06:53:20|21067.57
06:53:22|21072.59
06:53:23|21072.59
06:53:25|21070.34
06:53:25|21070.34
06:53:26|21070.34
06:53:28|21070.34
06:53:29|21070.34
06:53:30|21077.47
06:53:31|21078.89
06:53:32|21078.89
06:53:33|21079.31
06:53:34|21079.31
06:53:35|21079.15
06:53:36|21074.84
06:53:36|21074.84
06:53:39|21074.84
06:53:39|21074.84
06:53:40|21074.82
06:53:41|21074.24
06:53:42|21074.24
06:53:43|21071.72
06:53:44|21074.3
06:53:45|21076.53
06:53:46|21082.08
06:53:47|21081.07
06:53:48|21079.09
06:53:49|21082.43
06:53:50|21082.43
06:53:51|21082.43
06:53:52|21082.43
06:53:53|21082.43
06:53:54|21079.37
06:53:56|21079.37
06:53:56|21079.37
06:53:57|21079.37
06:53:58|21074.84
06:53:59|21074.84
06:54:01|21074.6
06:54:01|21074.6
06:54:03|21075.36
06:54:04|21075.36
06:54:05|21076.14
06:54:06|21069.79
06:54:08|21070.32
06:54:09|21070.23
06:54:09|21070.23
06:54:11|21071.26
06:54:12|21071.26
06:54:13|21071.26
06:54:14|21071.26
06:54:16|21071.26
06:54:17|21071.26
06:54:18|21071.26
06:54:20|21073.21
06:54:21|21073.21
06:54:22|21073.21
06:54:23|21075.47
06:54:24|21075.47
06:54:25|21075.47
06:54:26|21081.03
06:54:27|21079.96
06:54:28|21079.96
06:54:29|21079.96
06:54:30|21080.26
06:54:31|21080.26
06:54:32|21080.26
06:54:33|21080.26
06:54:34|21080.26
06:54:35|21080.26
06:54:36|21080.26
06:54:37|21080.26
06:54:38|21080.26
06:54:39|21080.26
06:54:40|21085.01
06:54:41|21080.34
06:54:42|21080.34
06:54:43|21080.34
06:54:44|21077.1
06:54:45|21077.1
06:54:46|21077.1
06:54:48|21077.1
06:54:48|21080.95
06:54:49|21080.95
06:54:51|21081.46
06:54:52|21081.46
06:54:53|21081.56
06:54:54|21081.56
06:54:55|21084.57
06:54:56|21082.81
06:54:58|21082.85
06:54:59|21082.85
06:54:59|21082.85
06:55:01|21078.93
06:55:02|21078.93
06:55:03|21080.
06:55:04|21080.
06:55:06|21075.47
06:55:07|21075.47
06:55:07|21077.6
06:55:09|21076.86
06:55:11|21079.96
06:55:11|21079.96
06:55:13|21077.58
06:55:14|21077.58
06:55:15|21077.52
06:55:17|21077.52
06:55:18|21077.52
06:55:18|21077.52
06:55:19|21078.02
06:55:20|21078.02
06:55:22|21078.19
06:55:24|21075.46
06:55:24|21075.83
06:55:26|21075.83
06:55:27|21075.83
06:55:28|21075.83
06:55:29|21075.79
06:55:30|21077.53
06:55:32|21075.82
06:55:32|21075.82
06:55:34|21075.82
06:55:35|21080.87
06:55:37|21086.9
06:55:38|21086.9
06:55:39|21092.28
06:55:40|21090.06
06:55:41|21092.79
06:55:42|21092.79
06:55:43|21092.79
06:55:44|21092.35
06:55:45|21092.35
06:55:45|21092.35
06:55:47|21087.81
06:55:49|21087.81
06:55:49|21087.81
06:55:50|21091.75
06:55:51|21091.98
06:55:52|21091.98
06:55:54|21093.86
06:55:55|21093.86
06:55:56|21093.86
06:55:57|21093.86
06:55:58|21091.15
06:55:59|21091.15
06:56:00|21091.15
06:56:01|21085.1
06:56:02|21085.1
06:56:03|21088.87
06:56:04|21087.2
06:56:05|21087.2
06:56:06|21087.2
06:56:07|21090.02
06:56:08|21090.02
06:56:09|21090.02
06:56:10|21090.02
06:56:12|21089.31
06:56:12|21089.31
06:56:13|21089.31
06:56:14|21089.31
06:56:15|21089.31
06:56:16|21089.31
06:56:18|21089.31
06:56:19|21089.31
06:56:20|21087.85
06:56:21|21088.7
06:56:22|21091.51
06:56:22|21082.35
06:56:24|21080.35
06:56:25|21078.38
06:56:26|21078.38
06:56:27|21078.38
06:56:28|21076.54
06:56:29|21076.54
06:56:30|21076.1
06:56:31|21076.1
06:56:32|21076.1
06:56:33|21074.17
06:56:34|21076.37
06:56:35|21076.37
06:56:36|21074.14
06:56:37|21074.14
06:56:38|21074.14
06:56:39|21074.14
06:56:40|21074.14
06:56:41|21074.14
06:56:42|21074.14
06:56:43|21074.14
06:56:44|21074.14
06:56:45|21074.14
06:56:46|21074.14
06:56:47|21077.83
06:56:48|21077.83
06:56:49|21077.83
06:56:50|21077.83
06:56:51|21079.05
06:56:52|21079.05
06:56:53|21081.55
06:56:54|21081.55
06:56:55|21081.55
06:56:56|21081.55
06:56:57|21079.94
06:56:58|21079.94
06:56:59|21079.94
06:57:00|21079.94
06:57:01|21078.33
06:57:02|21078.33
06:57:03|21079.09
06:57:04|21079.09
06:57:05|21079.09
06:57:06|21072.47
06:57:07|21072.47
06:57:08|21072.47
06:57:09|21072.47
06:57:10|21074.64
06:57:11|21073.46
06:57:13|21080.32
06:57:13|21080.32
06:57:14|21079.11
06:57:15|21079.11
06:57:17|21076.31
06:57:18|21076.31
06:57:19|21076.31
06:57:20|21076.31
06:57:21|21076.31
06:57:22|21077.54
06:57:23|21077.54
06:57:24|21077.54
06:57:25|21077.54
06:57:27|21077.89
06:57:28|21078.23
06:57:29|21078.23
06:57:30|21075.08
06:57:32|21076.09
06:57:33|21076.09
06:57:34|21076.09
06:57:35|21076.84
06:57:36|21076.84
06:57:36|21076.84
06:57:38|21076.35
06:57:39|21076.35
06:57:40|21076.35
06:57:41|21076.49
06:57:42|21076.81
06:57:43|21075.46
06:57:44|21076.73
06:57:45|21076.73
06:57:46|21076.09
06:57:47|21076.69
06:57:48|21075.01
06:57:49|21075.01
06:57:50|21075.01
06:57:51|21075.01
06:57:53|21077.78
06:57:53|21077.78
06:57:54|21077.09
06:57:55|21077.09
06:57:56|21077.09
06:57:57|21075.01
06:57:58|21075.01
06:57:59|21073.4
06:58:01|21073.8
06:58:02|21073.8
06:58:03|21076.02
06:58:04|21076.02
06:58:06|21076.02
06:58:06|21076.02
06:58:07|21073.21
06:58:08|21073.21
06:58:09|21073.21
06:58:11|21073.8
06:58:11|21073.8
06:58:13|21071.43
06:58:14|21075.04
06:58:14|21075.04
06:58:16|21075.04
06:58:17|21078.96
06:58:18|21078.96
06:58:18|21076.37
06:58:21|21076.37
06:58:21|21076.37
06:58:22|21074.34
06:58:24|21074.34
06:58:25|21074.34
06:58:26|21074.34
06:58:27|21074.34
06:58:28|21078.46
06:58:29|21078.46
06:58:31|21074.89
06:58:31|21074.89
06:58:33|21073.95
06:58:34|21073.95
06:58:35|21075.3
06:58:36|21075.85
06:58:37|21077.4
06:58:38|21077.4
06:58:40|21077.4
06:58:40|21076.75
06:58:42|21078.11
06:58:43|21078.11
06:58:44|21078.11
06:58:45|21078.57
06:58:46|21078.57
06:58:47|21076.69
06:58:48|21076.69
06:58:49|21076.69
06:58:50|21076.69
06:58:51|21076.4
06:58:52|21076.4
06:58:53|21076.4
06:58:54|21076.4
06:58:55|21076.4
06:58:56|21075.86
06:58:57|21082.75
06:58:58|21082.75
06:58:59|21082.75
06:59:00|21082.75
06:59:01|21082.75
06:59:02|21078.46
06:59:03|21078.46
06:59:04|21078.46
06:59:05|21075.16
06:59:06|21076.96
06:59:07|21076.96
06:59:08|21076.96
06:59:09|21076.96
06:59:10|21076.96
06:59:11|21076.96
06:59:12|21076.96
06:59:14|21080.5
06:59:14|21077.06
06:59:16|21077.06
06:59:17|21077.06
06:59:18|21077.06
06:59:19|21077.06
06:59:21|21077.06
06:59:21|21077.06
06:59:23|21079.78
06:59:23|21079.78
06:59:25|21079.78
06:59:25|21079.78
06:59:26|21078.32
06:59:27|21078.32
06:59:29|21078.32
06:59:30|21078.32
06:59:31|21091.35
06:59:32|21091.35
06:59:33|21091.35
06:59:34|21091.56
06:59:36|21090.33
06:59:36|21090.33
06:59:37|21091.82
06:59:38|21090.33
06:59:40|21090.33
06:59:41|21085.97
06:59:42|21084.6
06:59:43|21084.6
06:59:44|21084.6
06:59:45|21083.2
06:59:46|21081.92
06:59:47|21081.92
06:59:48|21085.67
06:59:49|21085.67
06:59:50|21086.7
06:59:51|21086.7
06:59:52|21086.7
06:59:53|21086.7
06:59:54|21086.7
06:59:55|21086.7
06:59:56|21086.7
06:59:57|21086.7
06:59:58|21086.7
06:59:59|21086.7
07:00:00|21079.81
07:00:01|21073.69
07:00:02|21075.29
07:00:03|21079.04
07:00:04|21079.04
07:00:06|21079.8
07:00:06|21079.8
07:00:08|21079.8
07:00:10|21080.32
07:00:10|21082.72
07:00:11|21081.67
07:00:14|21080.46
07:00:15|21077.55
07:00:15|21078.19
07:00:16|21078.19
07:00:18|21078.19
07:00:19|21078.19
07:00:20|21082.82
07:00:22|21082.82
07:00:23|21082.82
07:00:23|21086.28
07:00:24|21086.28
07:00:26|21086.28
07:00:27|21086.28
07:00:27|21086.28
07:00:30|21086.28
07:00:31|21086.28
07:00:32|21086.
07:00:33|21083.1
07:00:34|21083.1
07:00:35|21083.1
07:00:36|21083.1
07:00:37|21083.1
07:00:38|21083.1
07:00:39|21079.49
07:00:40|21079.49
07:00:41|21079.49
07:00:42|21079.59
07:00:43|21079.59
07:00:44|21079.78
07:00:45|21079.78
07:00:46|21079.78
07:00:48|21084.7
07:00:48|21084.28
07:00:51|21075.69
07:00:51|21075.69
07:00:52|21075.69
07:00:53|21079.53
07:00:54|21075.95
07:00:55|21074.26
07:00:56|21077.53
07:00:57|21079.13
07:00:58|21079.13
07:00:59|21079.13
07:01:00|21082.
07:01:02|21080.5
07:01:03|21080.5
07:01:04|21079.61
07:01:05|21083.7
07:01:06|21083.7
07:01:07|21083.7
07:01:08|21083.7
07:01:09|21086.18
07:01:10|21086.18
07:01:11|21086.18
07:01:12|21084.28
07:01:13|21084.28
07:01:13|21084.28
07:01:15|21084.21
07:01:17|21098.75
07:01:17|21096.85
07:01:20|21095.43
07:01:20|21096.87
07:01:21|21096.87
07:01:22|21096.87
07:01:23|21091.89
07:01:25|21096.8
07:01:27|21093.65
07:01:27|21093.65
07:01:28|21091.15
07:01:29|21088.93
07:01:31|21088.93
07:01:32|21088.08
07:01:33|21088.07
07:01:34|21088.07
07:01:36|21088.02
07:01:37|21088.02
07:01:38|21088.02
07:01:38|21088.02
07:01:39|21088.02
07:01:41|21088.02
07:01:41|21088.02
07:01:43|21085.18
07:01:43|21085.18
07:01:44|21085.18
07:01:45|21085.18
07:01:47|21085.18
07:01:47|21085.18
07:01:48|21085.18
07:01:50|21085.18
07:01:50|21088.8
07:01:52|21088.67
07:01:52|21088.67
07:01:54|21088.67
07:01:54|21087.62
07:01:55|21088.21
07:01:57|21088.29
07:01:58|21086.31
07:01:59|21088.21
07:02:00|21086.66
07:02:02|21088.21
07:02:03|21088.21
07:02:04|21088.88
07:02:05|21088.21
07:02:05|21088.21
07:02:07|21088.21
07:02:08|21087.73
07:02:08|21087.73
07:02:09|21081.65
07:02:10|21083.08
07:02:12|21083.08
07:02:13|21082.38
07:02:13|21081.17
07:02:15|21081.17
07:02:16|21081.48
07:02:18|21081.48
07:02:18|21081.48
07:02:19|21081.28
07:02:21|21081.28
07:02:21|21081.28
07:02:22|21083.39
07:02:24|21084.63
07:02:25|21084.63
07:02:26|21084.63
07:02:27|21085.39
07:02:29|21085.39
07:02:30|21083.59
07:02:31|21083.59
07:02:32|21085.75
07:02:33|21088.26
07:02:34|21087.4
07:02:35|21087.4
07:02:36|21087.4
07:02:37|21087.4
07:02:38|21086.56
07:02:39|21086.56
07:02:40|21086.56
07:02:41|21086.56
07:02:42|21081.57
07:02:43|21081.57
07:02:44|21085.76
07:02:45|21085.76
07:02:46|21090.32
07:02:47|21090.32
07:02:48|21090.62
07:02:49|21090.62
07:02:50|21088.81
07:02:51|21088.81
07:02:52|21089.26
07:02:53|21089.26
07:02:54|21089.97
07:02:55|21089.97
07:02:56|21089.97
07:02:57|21089.97
07:02:58|21088.22
07:02:59|21088.22
07:03:00|21088.22
07:03:01|21088.02
07:03:02|21088.02
07:03:03|21088.02
07:03:04|21088.71
07:03:05|21088.71
07:03:06|21088.71
07:03:07|21085.76
07:03:08|21085.76
07:03:09|21095.21
07:03:10|21095.21
07:03:11|21095.21
07:03:12|21095.21
07:03:13|21086.66
07:03:14|21086.66
07:03:15|21086.66
07:03:16|21086.66
07:03:17|21086.66
07:03:18|21078.09
07:03:19|21075.3
07:03:21|21079.39
07:03:21|21079.39
07:03:22|21079.5
07:03:23|21079.54
07:03:24|21079.54
07:03:25|21079.54
07:03:26|21081.68
07:03:27|21081.68
07:03:28|21081.51
07:03:30|21081.51
07:03:31|21081.51
07:03:32|21081.51
07:03:33|21081.51
07:03:34|21081.51
07:03:35|21081.51
07:03:36|21081.51
07:03:37|21078.82
07:03:38|21078.82
07:03:39|21081.43
07:03:40|21082.24
07:03:41|21082.24
07:03:42|21079.41
07:03:43|21079.41
07:03:44|21077.77
07:03:45|21078.74
07:03:46|21078.74
07:03:48|21081.27
07:03:48|21081.27
07:03:49|21078.87
07:03:50|21078.87
07:03:51|21079.13
07:03:52|21084.41
07:03:53|21081.62
07:03:54|21081.62
07:03:55|21079.96
07:03:56|21079.96
07:03:57|21079.96
07:03:59|21079.96
07:04:00|21080.4
07:04:01|21080.4
07:04:03|21079.64
07:04:03|21079.64
07:04:04|21079.64
07:04:05|21079.64
07:04:06|21079.64
07:04:07|21079.64
07:04:08|21079.64
07:04:09|21079.64
07:04:10|21079.64
07:04:11|21081.67
07:04:13|21080.73
07:04:13|21080.73
07:04:14|21080.73
07:04:15|21080.73
07:04:16|21080.73
07:04:17|21080.73
07:04:19|21080.73
07:04:20|21082.65
07:04:22|21082.65
07:04:22|21082.65
07:04:23|21083.43
07:04:24|21083.43
07:04:25|21083.43
07:04:26|21083.43
07:04:28|21080.95
07:04:29|21080.95
07:04:30|21078.17
07:04:31|21079.39
07:04:32|21079.39
07:04:33|21079.39
07:04:34|21079.39
07:04:35|21079.39
07:04:36|21079.39
07:04:37|21079.39
07:04:39|21079.39
07:04:39|21079.39
07:04:40|21079.39
07:04:41|21080.44
07:04:42|21080.44
07:04:43|21078.16
07:04:44|21077.52
07:04:45|21077.52
07:04:46|21077.52
07:04:47|21077.9
07:04:48|21077.9
07:04:50|21077.9
07:04:51|21083.77
07:04:52|21086.37
07:04:53|21086.37
07:04:54|21086.9
07:04:55|21086.9
07:04:56|21086.9
07:04:57|21084.54
07:04:58|21084.54
07:04:59|21082.53
07:05:00|21082.53
07:05:01|21082.53
07:05:02|21082.53
07:05:04|21084.38
07:05:04|21084.38
07:05:06|21084.38
07:05:06|21084.38
07:05:07|21084.38
07:05:09|21084.96
07:05:11|21083.26
07:05:11|21083.26
07:05:13|21083.26
07:05:14|21084.96
07:05:15|21084.96
07:05:16|21083.51
07:05:17|21083.51
07:05:18|21084.96
07:05:20|21082.68
07:05:20|21082.68
07:05:22|21082.68
07:05:24|21082.68
07:05:24|21082.68
07:05:26|21081.07
07:05:27|21080.25
07:05:28|21078.83
07:05:29|21080.81
07:05:31|21080.81
07:05:31|21080.81
07:05:32|21080.81
07:05:33|21080.81
07:05:35|21080.81
07:05:36|21080.81
07:05:37|21083.8
07:05:38|21083.8
07:05:40|21081.95
07:05:41|21081.23
07:05:41|21081.23
07:05:43|21081.23
07:05:44|21083.01
07:05:45|21083.01
07:05:46|21083.01
07:05:48|21083.01
07:05:49|21083.01
07:05:50|21080.54
07:05:51|21080.52
07:05:52|21080.52
07:05:53|21080.52
07:05:54|21080.52
07:05:55|21080.52
07:05:56|21080.52
07:05:57|21080.52
07:05:58|21080.52
07:05:59|21080.52
07:06:00|21080.52
07:06:01|21079.23
07:06:02|21079.23
07:06:03|21079.23
07:06:04|21079.23
07:06:05|21079.23
07:06:06|21079.23
07:06:07|21079.23
07:06:08|21085.65
07:06:09|21087.04
07:06:10|21087.04
07:06:11|21086.04
07:06:13|21082.23
07:06:13|21082.23
07:06:14|21082.23
07:06:15|21082.23
07:06:17|21082.23
07:06:17|21082.23
07:06:18|21082.23
07:06:19|21082.23
07:06:20|21082.23
07:06:21|21082.23
07:06:23|21082.23
07:06:24|21082.23
07:06:25|21085.2
07:06:26|21084.08
07:06:27|21084.08
07:06:29|21084.08
07:06:30|21085.73
07:06:31|21085.73
07:06:32|21086.1
07:06:33|21086.1
07:06:34|21087.64
07:06:35|21087.64
07:06:36|21085.78
07:06:37|21085.78
07:06:38|21085.78
07:06:39|21087.03
07:06:40|21087.03
07:06:42|21087.03
07:06:43|21086.59
07:06:44|21089.83
07:06:44|21089.83
07:06:46|21083.3
07:06:46|21083.3
07:06:49|21083.3
07:06:50|21090.5
07:06:51|21090.5
07:06:51|21084.6
07:06:53|21086.27
07:06:54|21086.27
07:06:55|21086.27
07:06:56|21086.27
07:06:57|21086.27
07:06:58|21086.27
07:06:59|21085.78
07:07:00|21085.78
07:07:01|21085.78
07:07:02|21084.09
07:07:03|21084.09
07:07:05|21084.09
07:07:05|21084.99
07:07:06|21084.99
07:07:07|21085.18
07:07:08|21085.18
07:07:09|21085.18
07:07:10|21085.18
07:07:11|21085.62
07:07:12|21085.62
07:07:13|21085.62
07:07:15|21084.92
07:07:15|21084.92
07:07:16|21083.69
07:07:17|21083.69
07:07:18|21083.69
07:07:19|21083.69
07:07:21|21083.69
07:07:22|21080.16
07:07:23|21080.16
07:07:25|21080.16
07:07:25|21080.16
07:07:27|21083.86
07:07:28|21083.86
07:07:29|21083.86
07:07:30|21083.86
07:07:31|21077.9
07:07:33|21069.31
07:07:33|21069.31
07:07:34|21069.31
07:07:36|21073.27
07:07:37|21064.56
07:07:38|21070.08
07:07:40|21070.08
07:07:41|21070.24
07:07:42|21072.83
07:07:43|21072.83
07:07:44|21072.83
07:07:45|21073.82
07:07:47|21071.86
07:07:48|21075.01
07:07:49|21075.16
07:07:49|21075.17
07:07:50|21069.66
07:07:51|21075.01
07:07:53|21069.67
07:07:53|21074.2
07:07:54|21070.46
07:07:55|21075.21
07:07:57|21068.34
07:07:58|21072.83
07:07:58|21069.16
07:08:00|21073.94
07:08:01|21069.65
07:08:01|21069.65
07:08:03|21076.4
07:08:04|21077.09
07:08:04|21081.05
07:08:06|21075.35
07:08:07|21076.68
07:08:08|21073.72
07:08:08|21079.12
07:08:10|21075.51
07:08:11|21078.82
07:08:12|21075.06
07:08:12|21078.84
07:08:14|21075.17
07:08:14|21078.97
07:08:16|21076.11
07:08:17|21085.06
07:08:18|21086.15
07:08:18|21085.33
07:08:20|21081.98
07:08:21|21085.46
07:08:21|21081.55
07:08:24|21083.62
07:08:25|21088.99
07:08:26|21091.89
07:08:27|21087.23
07:08:29|21090.02
07:08:30|21090.02
07:08:30|21088.32
07:08:32|21085.92
07:08:33|21089.33
07:08:33|21089.33
07:08:36|21088.77
07:08:36|21087.02
07:08:37|21089.13
07:08:39|21083.8
07:08:40|21087.78
07:08:41|21084.67
07:08:42|21084.67
07:08:43|21087.54
07:08:43|21087.54
07:08:45|21087.54
07:08:46|21087.54
07:08:48|21086.29
07:08:48|21086.29
07:08:49|21086.29
07:08:50|21086.82
07:08:51|21086.82
07:08:52|21086.82
07:08:53|21086.65
07:08:54|21086.65
07:08:55|21087.83
07:08:56|21091.69
07:08:57|21091.69
07:08:58|21091.69
07:08:59|21091.69
07:09:00|21091.69
07:09:01|21091.69
07:09:02|21091.69
07:09:03|21091.69
07:09:04|21091.69
07:09:05|21091.69
07:09:06|21093.55
07:09:08|21093.55
07:09:08|21093.55
07:09:09|21093.55
07:09:10|21088.87
07:09:11|21088.87
07:09:12|21088.87
07:09:14|21087.34
07:09:15|21087.34
07:09:15|21087.34
07:09:17|21089.23
07:09:18|21089.23
07:09:19|21089.23
07:09:20|21088.59
07:09:20|21088.59
07:09:22|21090.3
07:09:23|21090.3
07:09:25|21089.21
07:09:25|21087.96
07:09:26|21087.96
07:09:27|21087.96
07:09:28|21087.96
07:09:30|21088.56
07:09:32|21088.56
07:09:32|21088.56
07:09:34|21097.41
07:09:34|21099.54
07:09:37|21095.44
07:09:38|21095.44
07:09:38|21095.44
07:09:40|21095.44
07:09:41|21095.44
07:09:42|21095.44
07:09:42|21095.44
07:09:44|21095.44
07:09:46|21100.
07:09:46|21100.
07:09:48|21101.96
07:09:48|21101.96
07:09:50|21101.96
07:09:51|21098.7
07:09:52|21098.7
07:09:53|21108.71
07:09:54|21109.17
07:09:55|21109.17
07:09:55|21109.17
07:09:57|21109.17
07:09:59|21102.63
07:09:59|21102.63
07:10:00|21102.63
07:10:01|21102.63
07:10:02|21102.63
07:10:03|21102.63
07:10:05|21102.63
07:10:06|21102.63
07:10:07|21102.63
07:10:08|21108.35
07:10:09|21104.68
07:10:10|21104.68
07:10:11|21104.68
07:10:12|21106.84
07:10:13|21106.84
07:10:14|21107.72
07:10:15|21104.3
07:10:16|21112.93
07:10:16|21112.93
07:10:18|21112.93
07:10:19|21112.93
07:10:20|21105.19
07:10:20|21105.19
07:10:22|21105.19
07:10:22|21107.33
07:10:25|21110.05
07:10:26|21110.05
07:10:28|21111.58
07:10:28|21111.58
07:10:29|21107.84
07:10:30|21107.84
07:10:31|21105.73
07:10:32|21105.73
07:10:33|21105.73
07:10:35|21105.73
07:10:36|21105.73
07:10:37|21105.85
07:10:38|21105.85
07:10:39|21106.35
07:10:40|21106.35
07:10:41|21096.46
07:10:42|21100.
07:10:43|21100.
07:10:44|21100.
07:10:45|21101.81
07:10:46|21101.81
07:10:47|21101.81
07:10:48|21101.81
07:10:49|21101.81
07:10:50|21103.85
07:10:52|21103.85
07:10:52|21103.85
07:10:53|21112.17
07:10:55|21112.17
07:10:55|21112.17
07:10:56|21112.17
07:10:57|21112.17
07:10:59|21112.17
07:11:00|21112.17
07:11:01|21112.17
07:11:02|21112.17
07:11:03|21115.1
07:11:04|21116.75
07:11:05|21117.45
07:11:06|21115.71
07:11:07|21115.71
07:11:08|21115.39
07:11:09|21115.39
07:11:10|21115.39
07:11:11|21115.39
07:11:12|21115.39
07:11:13|21115.39
07:11:14|21115.89
07:11:15|21112.63
07:11:16|21112.63
07:11:17|21113.6
07:11:18|21113.6
07:11:19|21111.3
07:11:20|21111.3
07:11:21|21113.66
07:11:22|21113.66
07:11:23|21113.66
07:11:24|21112.83
07:11:25|21112.83
07:11:27|21108.8
07:11:28|21107.3
07:11:29|21107.3
07:11:30|21107.12
07:11:31|21104.61
07:11:32|21102.73
07:11:33|21102.73
07:11:34|21102.73
07:11:37|21102.73
07:11:38|21109.
07:11:39|21109.
07:11:39|21111.45
07:11:42|21111.52
07:11:43|21111.52
07:11:43|21112.08
07:11:45|21112.08
07:11:46|21112.08
07:11:47|21112.08
07:11:48|21115.8
07:11:49|21115.85
07:11:50|21119.
07:11:51|21120.51
07:11:52|21122.41
07:11:53|21124.37
07:11:54|21124.37
07:11:55|21123.33
07:11:56|21116.04
07:11:57|21118.34
07:11:58|21118.34
07:11:59|21120.17
07:12:00|21120.17
07:12:01|21120.17
07:12:02|21119.07
07:12:03|21119.07
07:12:04|21118.66
07:12:05|21118.66
07:12:06|21118.66
07:12:07|21118.68
07:12:08|21118.68
07:12:09|21118.68
07:12:10|21118.68
07:12:11|21118.68
07:12:12|21118.68
07:12:13|21115.84
07:12:14|21115.84
07:12:15|21117.11
07:12:16|21120.17
07:12:17|21117.78
07:12:18|21118.89
07:12:19|21116.57
07:12:20|21116.57
07:12:21|21122.61
07:12:22|21121.91
07:12:23|21118.61
07:12:24|21118.61
07:12:25|21118.61
07:12:26|21120.48
07:12:27|21120.48
07:12:28|21118.39
07:12:29|21124.51
07:12:30|21122.44
07:12:31|21126.99
07:12:33|21125.4
07:12:34|21129.28
07:12:35|21129.72
07:12:37|21129.72
07:12:38|21129.72
07:12:38|21126.74
07:12:39|21126.74
07:12:41|21126.72
07:12:41|21124.64
07:12:42|21124.64
07:12:43|21126.05
07:12:44|21120.97
07:12:46|21123.29
07:12:48|21123.52
07:12:48|21123.52
07:12:49|21123.52
07:12:50|21123.52
07:12:51|21123.52
07:12:52|21123.52
07:12:53|21125.57
07:12:54|21125.57
07:12:55|21124.41
07:12:56|21124.41
07:12:57|21124.41
07:12:58|21124.41
07:12:59|21124.41
07:13:00|21121.2
07:13:01|21119.22
07:13:02|21126.42
07:13:03|21126.42
07:13:04|21126.42
07:13:06|21119.35
07:13:07|21119.35
07:13:08|21117.47
07:13:09|21121.56
07:13:10|21119.09
07:13:12|21119.09
07:13:12|21119.09
07:13:14|21120.
07:13:15|21120.
07:13:15|21120.
07:13:17|21120.
07:13:18|21120.
07:13:19|21120.
07:13:19|21120.
07:13:21|21120.
07:13:22|21118.69
07:13:23|21122.53
07:13:24|21123.12
07:13:25|21125.96
07:13:26|21125.96
07:13:27|21125.96
07:13:29|21125.96
07:13:29|21125.96
07:13:31|21125.76
07:13:32|21125.76
07:13:33|21125.26
07:13:34|21125.26
07:13:35|21125.26
07:13:36|21125.26
07:13:37|21125.26
07:13:38|21125.26
07:13:39|21125.26
07:13:41|21124.88
07:13:42|21124.88
07:13:43|21124.88
07:13:44|21124.88
07:13:46|21124.88
07:13:46|21123.49
07:13:47|21123.49
07:13:48|21123.49
07:13:49|21125.62
07:13:50|21125.62
07:13:52|21125.62
07:13:53|21125.62
07:13:54|21121.96
07:13:55|21117.64
07:13:56|21117.64
07:13:57|21117.64
07:13:58|21117.64
07:14:00|21117.64
07:14:00|21117.64
07:14:01|21117.64
07:14:02|21117.64
07:14:03|21117.64
07:14:04|21117.64
07:14:06|21117.64
07:14:06|21117.64
07:14:08|21117.64
07:14:09|21122.54
07:14:10|21118.8
07:14:11|21118.8
07:14:12|21118.8
07:14:13|21118.8
07:14:14|21119.84
07:14:15|21119.84
07:14:16|21119.84
07:14:17|21119.84
07:14:18|21120.98
07:14:19|21120.98
07:14:20|21120.98
07:14:21|21120.98
07:14:22|21122.86
07:14:23|21122.86
07:14:24|21126.2
07:14:25|21126.2
07:14:26|21126.2
07:14:27|21125.14
07:14:28|21125.14
07:14:30|21125.29
07:14:31|21123.76
07:14:32|21123.76
07:14:33|21124.35
07:14:34|21124.35
07:14:35|21124.35
07:14:36|21124.35
07:14:38|21124.93
07:14:38|21125.58
07:14:39|21125.58
07:14:40|21125.58
07:14:41|21125.57
07:14:42|21125.58
07:14:43|21134.
07:14:45|21134.
07:14:46|21134.
07:14:48|21134.
07:14:48|21134.
07:14:50|21124.41
07:14:51|21119.49
07:14:52|21120.
07:14:53|21115.67
07:14:55|21111.58
07:14:56|21111.58
07:14:57|21111.58
07:14:57|21111.58
07:14:59|21111.58
07:15:00|21111.58
07:15:00|21111.58
07:15:01|21114.25
07:15:03|21114.25
07:15:03|21114.25
07:15:04|21114.25
07:15:06|21117.28
07:15:07|21117.28
07:15:08|21114.88
07:15:09|21114.88
07:15:10|21116.61
07:15:11|21116.61
07:15:12|21116.61
07:15:13|21116.61
07:15:14|21116.61
07:15:15|21116.61
07:15:16|21115.93
07:15:17|21115.93
07:15:18|21114.47
07:15:20|21112.33
07:15:20|21112.33
07:15:22|21116.61
07:15:23|21115.07
07:15:23|21115.07
07:15:25|21115.93
07:15:25|21114.4
07:15:26|21114.4
07:15:28|21114.4
07:15:29|21114.4
07:15:30|21114.4
07:15:31|21114.4
07:15:32|21115.37
07:15:33|21113.18
07:15:35|21115.39
07:15:36|21098.63
07:15:36|21103.29
07:15:38|21101.78
07:15:38|21100.03
07:15:40|21100.03
07:15:40|21097.55
07:15:42|21096.32
07:15:42|21097.57
07:15:44|21097.59
07:15:45|21097.61
07:15:46|21097.61
07:15:47|21097.61
07:15:48|21097.61
07:15:49|21097.78
07:15:50|21097.78
07:15:52|21097.31
07:15:52|21097.31
07:15:53|21099.68
07:15:54|21097.51
07:15:55|21097.49
07:15:56|21097.49
07:15:58|21096.2
07:15:59|21096.2
07:16:00|21096.2
07:16:01|21096.2
07:16:02|21096.2
07:16:03|21096.2
07:16:04|21096.2
07:16:05|21097.55
07:16:06|21099.74
07:16:08|21100.27
07:16:08|21105.91
07:16:09|21100.93
07:16:10|21100.93
07:16:11|21100.93
07:16:12|21100.93
07:16:13|21091.97
07:16:15|21090.
07:16:16|21092.05
07:16:17|21092.06
07:16:18|21092.06
07:16:19|21092.06
07:16:21|21092.06
07:16:21|21090.44
07:16:22|21088.39
07:16:25|21089.83
07:16:25|21089.83
07:16:26|21089.83
07:16:27|21089.83
07:16:28|21095.76
07:16:30|21095.76
07:16:31|21095.76
07:16:33|21095.76
07:16:33|21101.42
07:16:35|21102.91
07:16:36|21102.91
07:16:38|21102.91
07:16:39|21102.91
07:16:40|21102.91
07:16:41|21100.25
07:16:42|21100.25
07:16:43|21097.6
07:16:44|21097.6
07:16:45|21096.71
07:16:46|21096.26
07:16:47|21099.15
07:16:49|21099.15
07:16:50|21099.15
07:16:51|21099.15
07:16:52|21099.15
07:16:53|21099.51
07:16:54|21099.51
07:16:55|21099.51
07:16:56|21089.94
07:16:57|21092.79
07:16:58|21088.39
07:16:59|21088.39
07:17:00|21088.39
07:17:02|21085.61
07:17:03|21077.27
07:17:03|21078.38
07:17:04|21069.82
07:17:06|21069.82
07:17:06|21069.23
07:17:07|21072.31
07:17:08|21073.04
07:17:09|21073.04
07:17:10|21071.98
07:17:11|21071.98
07:17:13|21071.98
07:17:14|21071.98
07:17:15|21055.12
07:17:16|21043.67
07:17:17|21045.41
07:17:18|21031.55
07:17:18|21026.94
07:17:19|21018.58
07:17:21|21026.07
07:17:22|21024.12
07:17:23|21024.12
07:17:24|21036.27
07:17:25|21036.27
07:17:26|21038.89
07:17:27|21038.95
07:17:29|21038.95
07:17:29|21041.28
07:17:32|21041.28
07:17:32|21041.28
07:17:34|21038.13
07:17:35|21042.56
07:17:35|21042.56
07:17:37|21042.56
07:17:39|21039.22
07:17:39|21039.22
07:17:40|21046.13
07:17:41|21046.13
07:17:42|21046.13
07:17:44|21042.61
07:17:45|21042.61
07:17:47|21042.61
07:17:47|21041.6
07:17:49|21040.57
07:17:50|21041.6
07:17:51|21041.6
07:17:52|21041.6
07:17:54|21043.75
07:17:54|21041.7
07:17:56|21041.7
07:17:57|21041.7
07:17:58|21044.75
07:17:59|21044.75
07:18:00|21044.75
07:18:01|21044.95
07:18:01|21046.84
07:18:03|21050.15
07:18:04|21047.88
07:18:06|21047.88
07:18:07|21047.88
07:18:08|21047.68
07:18:09|21050.22
07:18:10|21050.22
07:18:11|21050.22
07:18:12|21044.78
07:18:13|21042.31
07:18:14|21046.57
07:18:15|21046.57
07:18:16|21043.96
07:18:17|21046.57
07:18:18|21046.57
07:18:19|21046.57
07:18:20|21046.57
07:18:21|21046.57
07:18:22|21046.57
07:18:23|21046.57
07:18:24|21046.57
07:18:25|21046.33
07:18:26|21048.77
07:18:27|21048.77
07:18:29|21048.77
07:18:29|21050.17
07:18:30|21050.17
07:18:32|21050.17
07:18:33|21048.92
07:18:34|21048.92
07:18:35|21048.92
07:18:36|21048.92
07:18:37|21048.92
07:18:38|21048.92
07:18:39|21048.92
07:18:40|21048.92
07:18:41|21054.8
07:18:42|21054.8
07:18:43|21052.92
07:18:44|21052.92
07:18:45|21052.92
07:18:46|21056.86
07:18:47|21064.53
07:18:48|21072.54
07:18:49|21071.55
07:18:50|21072.04
07:18:52|21078.4
07:18:53|21083.87
07:18:54|21078.02
07:18:55|21078.02
07:18:56|21078.61
07:18:57|21078.61
07:18:58|21078.61
07:18:59|21078.61
07:19:00|21078.61
07:19:01|21078.61
07:19:02|21078.61
07:19:03|21085.55
07:19:04|21085.55
07:19:06|21081.84
07:19:07|21081.84
07:19:07|21081.84
07:19:08|21081.84
07:19:09|21081.84
07:19:11|21095.45
07:19:12|21093.08
07:19:13|21093.09
07:19:14|21092.68
07:19:15|21094.76
07:19:16|21094.76
07:19:17|21094.76
07:19:18|21096.15
07:19:19|21097.7
07:19:20|21105.71
07:19:21|21117.91
07:19:22|21119.48
07:19:23|21122.09
07:19:24|21124.05
07:19:25|21124.05
07:19:26|21120.34
07:19:27|21123.08
07:19:28|21123.08
07:19:29|21123.08
07:19:30|21123.08
07:19:31|21137.82
07:19:32|21133.28
07:19:33|21133.28
07:19:34|21132.34
07:19:35|21132.34
07:19:36|21123.75
07:19:37|21123.75
07:19:38|21125.32
07:19:40|21123.88
07:19:40|21123.88
07:19:42|21123.88
07:19:42|21123.88
07:19:44|21123.32
07:19:44|21122.69
07:19:45|21120.84
07:19:47|21120.84
07:19:48|21120.84
07:19:48|21122.73
07:19:49|21122.73
07:19:51|21122.73
07:19:51|21122.73
07:19:53|21122.73
07:19:54|21122.73
07:19:55|21121.68
07:19:56|21121.68
07:19:56|21126.68
07:19:57|21126.68
07:19:58|21126.68
07:20:00|21126.68
07:20:02|21133.44
07:20:02|21133.44
07:20:03|21133.44
07:20:05|21133.44
07:20:06|21133.44
07:20:07|21133.44
07:20:08|21131.33
07:20:09|21133.27
07:20:10|21133.27
07:20:11|21127.09
07:20:12|21127.09
07:20:13|21127.09
07:20:14|21126.32
07:20:15|21126.32
07:20:16|21126.32
07:20:17|21120.56
07:20:18|21120.56
07:20:19|21126.83
07:20:21|21126.58
07:20:21|21126.58
07:20:22|21126.58
07:20:23|21125.5
07:20:24|21125.5
07:20:25|21125.5
07:20:26|21126.16
07:20:27|21126.56
07:20:28|21126.56
07:20:29|21129.05
07:20:32|21127.19
07:20:32|21127.19
07:20:34|21126.73
07:20:34|21124.12
07:20:37|21126.84
07:20:37|21126.84
07:20:39|21125.95
07:20:40|21127.64
07:20:41|21121.8
07:20:43|21125.18
07:20:43|21125.18
07:20:44|21125.18
07:20:45|21123.2
07:20:47|21123.2
07:20:48|21124.11
07:20:49|21124.11
07:20:50|21127.6
07:20:50|21121.78
07:20:52|21121.78
07:20:52|21124.14
07:20:54|21124.14
07:20:55|21124.14
07:20:57|21124.14
07:20:57|21124.14
07:20:58|21124.14
07:20:59|21124.14
07:21:00|21124.14
07:21:02|21124.14
07:21:03|21124.14
07:21:03|21124.14
07:21:04|21122.92
07:21:06|21119.46
07:21:07|21117.18
07:21:07|21114.91
07:21:10|21114.91
07:21:10|21114.91
07:21:11|21114.91
07:21:12|21114.91
07:21:13|21114.64
07:21:14|21113.54
07:21:15|21113.54
07:21:16|21109.77
07:21:17|21109.77
07:21:18|21113.73
07:21:19|21109.69
07:21:20|21109.69
07:21:21|21103.47
07:21:22|21103.47
07:21:23|21103.47
07:21:24|21103.47
07:21:25|21107.54
07:21:26|21107.54
07:21:27|21107.31
07:21:28|21107.31
07:21:29|21107.45
07:21:30|21107.45
07:21:31|21109.43
07:21:32|21109.43
07:21:33|21109.43
07:21:34|21109.78
07:21:35|21111.9
07:21:37|21110.22
07:21:37|21110.22
07:21:39|21109.92
07:21:40|21109.92
07:21:41|21109.92
07:21:42|21109.92
07:21:43|21109.92
07:21:44|21107.45
07:21:45|21105.6
07:21:47|21107.67
07:21:48|21107.67
07:21:48|21108.69
07:21:50|21108.69
07:21:51|21108.79
07:21:52|21108.79
07:21:54|21113.73
07:21:54|21113.73
07:21:55|21113.73
07:21:56|21111.82
07:21:57|21109.96
07:21:58|21109.96
07:22:00|21109.96
07:22:01|21109.96
07:22:01|21110.47
07:22:03|21110.47
07:22:05|21110.47
07:22:05|21110.47
07:22:06|21110.47
07:22:07|21110.47
07:22:08|21110.47
07:22:09|21112.56
07:22:10|21112.56
07:22:11|21112.56
07:22:12|21113.97
07:22:13|21114.12
07:22:14|21114.12
07:22:15|21114.12
07:22:16|21114.12
07:22:17|21114.12
07:22:18|21112.84
07:22:19|21111.99
07:22:20|21112.9
07:22:22|21113.35
07:22:24|21111.37
07:22:24|21111.37
07:22:25|21112.56
07:22:26|21112.56
07:22:27|21112.56
07:22:28|21112.52
07:22:29|21112.52
07:22:30|21112.52
07:22:31|21112.94
07:22:32|21112.94
07:22:33|21118.78
07:22:34|21118.78
07:22:35|21120.59
07:22:36|21117.32
07:22:37|21117.32
07:22:38|21118.4
07:22:39|21115.25
07:22:40|21117.11
07:22:41|21118.15
07:22:43|21118.15
07:22:44|21118.15
07:22:46|21116.45
07:22:46|21116.45
07:22:48|21116.76
07:22:49|21116.76
07:22:50|21116.76
07:22:51|21120.
07:22:52|21120.
07:22:53|21120.59
07:22:54|21120.59
07:22:55|21116.84
07:22:57|21119.16
07:22:58|21119.16
07:22:59|21119.08
07:23:00|21119.08
07:23:01|21119.08
07:23:02|21118.68
07:23:03|21121.54
07:23:04|21119.69
07:23:05|21119.69
07:23:06|21119.69
07:23:07|21118.81
07:23:08|21112.2
07:23:09|21116.01
07:23:10|21116.01
07:23:11|21117.88
07:23:13|21120.02
07:23:13|21123.59
07:23:14|21122.25
07:23:16|21122.25
07:23:17|21122.25
07:23:17|21122.25
07:23:18|21121.9
07:23:20|21121.9
07:23:21|21121.9
07:23:22|21121.9
07:23:23|21121.62
07:23:24|21121.62
07:23:25|21121.62
07:23:27|21125.68
07:23:27|21125.68
07:23:28|21125.68
07:23:30|21122.15
07:23:31|21122.15
07:23:32|21122.15
07:23:33|21122.15
07:23:33|21122.15
07:23:35|21114.36
07:23:36|21116.85
07:23:38|21122.09
07:23:39|21126.06
07:23:41|21126.06
07:23:42|21124.61
07:23:43|21125.16
07:23:44|21124.91
07:23:45|21126.74
07:23:45|21128.82
07:23:48|21125.86
07:23:48|21125.86
07:23:49|21125.14
07:23:50|21125.14
07:23:52|21128.22
07:23:53|21128.22
07:23:54|21128.22
07:23:55|21126.86
07:23:57|21126.86
07:23:58|21126.73
07:23:58|21126.3
07:24:00|21123.66
07:24:01|21120.8
07:24:02|21120.8
07:24:03|21126.76
07:24:04|21123.9
07:24:06|21123.9
07:24:06|21118.18
07:24:07|21118.18
07:24:09|21118.18
07:24:10|21118.18
07:24:11|21118.18
07:24:12|21125.06
07:24:13|21126.91
07:24:14|21116.17
07:24:15|21115.88
07:24:16|21118.92
07:24:17|21124.21
07:24:19|21124.21
07:24:19|21124.21
07:24:21|21124.21
07:24:22|21122.52
07:24:23|21122.52
07:24:24|21122.52
07:24:25|21121.99
07:24:27|21121.99
07:24:27|21121.99
07:24:28|21121.99
07:24:30|21121.99
07:24:31|21121.99
07:24:31|21121.99
07:24:33|21117.28
07:24:34|21117.28
07:24:36|21117.28
07:24:36|21117.28
07:24:37|21117.28
07:24:38|21117.28
07:24:39|21117.28
07:24:40|21117.28
07:24:41|21116.47
07:24:42|21116.47
07:24:43|21116.47
07:24:44|21116.47
07:24:46|21119.45
07:24:46|21117.28
07:24:49|21117.28
07:24:49|21117.28
07:24:50|21117.28
07:24:51|21117.28
07:24:52|21115.43
07:24:53|21115.43
07:24:55|21115.43
07:24:55|21115.43
07:24:58|21121.17
07:24:58|21121.17
07:24:59|21121.17
07:25:00|21121.17
07:25:01|21121.17
07:25:02|21121.17
07:25:04|21122.4
07:25:05|21122.4
07:25:06|21122.18
07:25:06|21122.18
07:25:08|21122.18
07:25:08|21120.46
07:25:10|21120.89
07:25:11|21118.69
07:25:12|21118.69
07:25:13|21118.69
07:25:14|21118.69
07:25:14|21120.86
07:25:16|21122.38
07:25:17|21121.52
07:25:19|21121.52
07:25:19|21121.76
07:25:20|21121.76
07:25:21|21121.76
07:25:22|21121.36
07:25:24|21121.36
07:25:25|21120.91
07:25:26|21125.6
07:25:28|21125.45
07:25:28|21125.45
07:25:29|21125.45
07:25:30|21122.54
07:25:31|21120.18
07:25:32|21123.47
07:25:33|21123.47
07:25:34|21123.47
07:25:36|21123.47
07:25:36|21122.89
07:25:37|21117.48
07:25:39|21119.12
07:25:41|21119.12
07:25:41|21119.12
07:25:42|21119.12
07:25:43|21119.12
07:25:45|21119.12
07:25:46|21119.12
07:25:48|21119.12
07:25:49|21119.41
07:25:50|21119.41
07:25:51|21119.41
07:25:53|21119.41
07:25:53|21119.41
07:25:54|21129.29
07:25:56|21125.58
07:25:57|21125.75
07:25:59|21125.75
07:25:59|21125.75
07:26:01|21125.75
07:26:02|21125.62
07:26:03|21125.62
07:26:04|21125.62
07:26:05|21125.62
07:26:06|21127.4
07:26:07|21123.06
07:26:08|21123.06
07:26:10|21122.91
07:26:10|21122.91
07:26:11|21122.91
07:26:13|21122.91
07:26:13|21122.91
07:26:15|21122.91
07:26:15|21122.91
07:26:16|21122.91
07:26:18|21122.91
07:26:18|21121.59
07:26:19|21121.59
07:26:21|21123.35
07:26:22|21123.56
07:26:22|21122.42
07:26:24|21122.42
07:26:24|21120.84
07:26:25|21123.18
07:26:27|21123.18
07:26:27|21128.06
07:26:29|21128.
07:26:30|21128.
07:26:31|21123.62
07:26:31|21123.62
07:26:32|21121.6
07:26:33|21123.67
07:26:34|21123.67
07:26:36|21125.16
07:26:37|21125.16
07:26:38|21123.96
07:26:39|21123.96
07:26:40|21123.96
07:26:41|21123.96
07:26:42|21122.29
07:26:43|21122.29
07:26:44|21122.29
07:26:46|21122.29
07:26:47|21122.29
07:26:49|21122.29
07:26:50|21123.52
07:26:51|21125.32
07:26:52|21122.37
07:26:53|21122.37
07:26:54|21122.37
07:26:55|21122.37
07:26:57|21122.37
07:26:57|21122.37
07:26:58|21122.37
07:26:59|21122.37
07:27:00|21122.37
07:27:01|21121.95
07:27:02|21124.42
07:27:04|21126.91
07:27:05|21126.91
07:27:06|21126.91
07:27:07|21124.36
07:27:08|21124.36
07:27:10|21124.36
07:27:10|21124.36
07:27:11|21125.46
07:27:12|21125.46
07:27:13|21125.46
07:27:14|21123.53
07:27:15|21125.53
07:27:17|21120.91
07:27:17|21120.91
07:27:19|21117.27
07:27:20|21117.27
07:27:21|21117.27
07:27:22|21120.66
07:27:22|21120.66
07:27:24|21122.19
07:27:25|21122.19
07:27:25|21122.19
07:27:27|21122.19
07:27:27|21122.19
07:27:28|21122.47
07:27:31|21122.45
07:27:32|21122.45
07:27:33|21121.1
07:27:34|21121.1
07:27:35|21121.1
07:27:36|21121.1
07:27:37|21121.1
07:27:38|21120.32
07:27:39|21118.99
07:27:40|21120.35
07:27:41|21120.35
07:27:43|21121.67
07:27:44|21123.5
07:27:45|21123.5
07:27:46|21124.63
07:27:46|21124.63
07:27:49|21129.32
07:27:49|21129.32
07:27:50|21129.32
07:27:51|21129.32
07:27:52|21129.32
07:27:53|21129.32
07:27:54|21129.32
07:27:55|21129.32
07:27:56|21129.32
07:27:57|21129.32
07:27:59|21129.32
07:28:00|21129.32
07:28:01|21129.32
07:28:02|21129.32
07:28:03|21123.36
07:28:04|21123.36
07:28:06|21123.36
07:28:06|21121.28
07:28:07|21121.28
07:28:09|21121.28
07:28:10|21121.28
07:28:11|21121.28
07:28:12|21123.45
07:28:13|21122.89
07:28:13|21122.89
07:28:15|21121.72
07:28:17|21121.38
07:28:17|21118.27
07:28:18|21118.27
07:28:19|21118.27
07:28:22|21119.41
07:28:23|21124.9
07:28:24|21126.46
07:28:25|21126.46
07:28:25|21121.62
07:28:26|21121.19
07:28:27|21122.79
07:28:29|21124.51
07:28:29|21124.34
07:28:31|21124.93
07:28:31|21124.93
07:28:32|21127.35
07:28:34|21130.38
07:28:35|21130.38
07:28:35|21130.38
07:28:36|21123.61
07:28:38|21126.36
07:28:39|21126.36
07:28:40|21126.36
07:28:41|21126.36
07:28:43|21129.94
07:28:43|21129.94
07:28:45|21129.94
07:28:47|21128.21
07:28:48|21128.21
07:28:49|21128.21
07:28:49|21128.21
07:28:51|21129.35
07:28:52|21129.35
07:28:52|21130.31
07:28:53|21128.19
07:28:55|21128.23
07:28:56|21128.23
07:28:57|21128.23
07:28:58|21128.23
07:28:59|21128.23
07:29:00|21129.14
07:29:02|21129.14
07:29:02|21129.14
07:29:04|21128.95
07:29:05|21128.95
07:29:06|21128.95
07:29:07|21128.95
07:29:08|21128.95
07:29:09|21128.95
07:29:10|21128.95
07:29:11|21128.95
07:29:12|21128.95
07:29:14|21128.95
07:29:14|21133.04
07:29:17|21121.6
07:29:18|21125.96
07:29:19|21128.19
07:29:19|21128.19
07:29:21|21127.5
07:29:21|21127.5
07:29:23|21127.5
07:29:24|21126.9
07:29:25|21129.6
07:29:26|21129.6
07:29:26|21129.6
07:29:27|21126.93
07:29:28|21126.93
07:29:30|21126.93
07:29:30|21129.6
07:29:31|21129.6
07:29:33|21128.69
07:29:34|21128.69
07:29:35|21128.69
07:29:36|21128.69
07:29:38|21128.69
07:29:38|21128.35
07:29:39|21128.35
07:29:40|21128.35
07:29:41|21128.35
07:29:43|21128.35
07:29:44|21128.35
07:29:46|21128.35
07:29:46|21128.35
07:29:48|21134.81
07:29:49|21134.24
07:29:50|21135.2
07:29:51|21135.2
07:29:52|21141.72
07:29:53|21143.91
07:29:54|21141.83
07:29:55|21141.64
07:29:56|21141.64
07:29:57|21139.55
07:29:58|21135.57
07:29:59|21137.62
07:30:00|21132.22
07:30:02|21133.48
07:30:03|21133.48
07:30:05|21137.17
07:30:06|21137.3
07:30:07|21134.06
07:30:09|21133.81
07:30:10|21134.77
07:30:11|21134.77
07:30:11|21131.13
07:30:13|21129.24
07:30:13|21129.24
07:30:14|21129.24
07:30:16|21129.62
07:30:17|21129.62
07:30:19|21129.62
07:30:19|21129.62
07:30:20|21129.62
07:30:21|21129.35
07:30:22|21125.66
07:30:23|21125.66
07:30:24|21125.66
07:30:25|21125.66
07:30:26|21123.95
07:30:27|21123.95
07:30:28|21123.95
07:30:30|21123.95
07:30:31|21123.95
07:30:32|21123.95
07:30:33|21124.02
07:30:33|21125.34
07:30:35|21123.45
07:30:36|21125.35
07:30:37|21124.75
07:30:38|21124.75
07:30:38|21124.75
07:30:40|21125.71
07:30:41|21125.71
07:30:42|21123.58
07:30:43|21123.58
07:30:45|21123.58
07:30:46|21124.51
07:30:48|21124.51
07:30:48|21124.51
07:30:49|21124.51
07:30:50|21124.51
07:30:51|21125.83
07:30:53|21125.83
07:30:54|21125.83
07:30:56|21124.83
07:30:56|21126.69
07:30:57|21124.93
07:30:58|21124.93
07:30:59|21124.92
07:31:00|21118.32
07:31:01|21121.11
07:31:02|21123.94
07:31:03|21123.94
07:31:05|21124.89
07:31:05|21123.23
07:31:06|21125.26
07:31:07|21123.91
07:31:09|21123.24
07:31:09|21122.88
07:31:10|21128.87
07:31:12|21132.79
07:31:13|21132.79
07:31:14|21135.4
07:31:15|21127.28
07:31:15|21127.28
07:31:16|21126.23
07:31:18|21126.23
07:31:19|21123.75
07:31:19|21123.75
07:31:22|21123.75
07:31:22|21127.8
07:31:24|21127.8
07:31:25|21131.3
07:31:25|21132.04
07:31:27|21132.04
07:31:28|21131.7
07:31:29|21130.17
07:31:29|21129.17
07:31:30|21128.65
07:31:32|21128.65
07:31:33|21128.65
07:31:34|21129.37
07:31:34|21129.37
07:31:36|21129.37
07:31:36|21129.37
07:31:38|21129.37
07:31:39|21129.37
07:31:40|21129.37
07:31:40|21129.37
07:31:41|21129.37
07:31:43|21131.58
07:31:44|21131.58
07:31:46|21131.58
07:31:48|21127.51
07:31:48|21127.51
07:31:49|21127.51
07:31:50|21127.51
07:31:51|21125.57
07:31:52|21125.57
07:31:54|21125.57
07:31:55|21127.
07:31:56|21127.
07:31:58|21127.18
07:31:59|21127.18
07:32:00|21127.18
07:32:02|21125.1
07:32:02|21125.1
07:32:04|21125.1
07:32:05|21125.1
07:32:06|21127.66
07:32:07|21127.66
07:32:09|21127.66
07:32:09|21126.29
07:32:10|21124.96
07:32:11|21124.96
07:32:12|21125.15
07:32:13|21127.19
07:32:14|21127.19
07:32:15|21127.19
07:32:16|21127.19
07:32:17|21126.51
07:32:19|21126.51
07:32:20|21126.51
07:32:21|21127.65
07:32:22|21127.65
07:32:22|21132.97
07:32:24|21134.92
07:32:25|21134.92
07:32:26|21128.99
07:32:26|21127.89
07:32:29|21129.1
07:32:29|21128.56
07:32:30|21129.27
07:32:31|21129.27
07:32:32|21129.27
07:32:33|21131.83
07:32:34|21131.83
07:32:35|21132.
07:32:37|21132.
07:32:37|21132.
07:32:39|21132.
07:32:40|21132.
07:32:41|21132.
07:32:42|21132.
07:32:43|21129.66
07:32:44|21130.84
07:32:45|21130.84
07:32:47|21129.78
07:32:48|21129.78
07:32:50|21132.03
07:32:50|21132.03
07:32:51|21129.5
07:32:52|21129.5
07:32:53|21129.5
07:32:56|21125.72
07:32:58|21126.96
07:32:59|21126.96
07:33:01|21126.96
07:33:01|21126.96
07:33:03|21124.2
07:33:04|21123.67
07:33:04|21123.67
07:33:06|21123.67
07:33:07|21123.67
07:33:08|21124.43
07:33:08|21125.47
07:33:09|21125.47
07:33:12|21125.47
07:33:12|21125.47
07:33:14|21124.71
07:33:15|21124.71
07:33:16|21124.71
07:33:17|21126.95
07:33:18|21126.95
07:33:19|21127.28
07:33:20|21127.28
07:33:21|21127.41
07:33:22|21127.41
07:33:24|21127.41
07:33:24|21127.41
07:33:26|21127.41
07:33:26|21127.41
07:33:27|21127.41
07:33:29|21127.41
07:33:30|21127.41
07:33:31|21127.46
07:33:32|21127.46
07:33:33|21127.46
07:33:34|21126.13
07:33:34|21122.65
07:33:36|21119.43
07:33:37|21119.43
07:33:38|21119.43
07:33:38|21124.48
07:33:40|21124.67
07:33:42|21124.66
07:33:42|21124.66
07:33:43|21124.66
07:33:44|21124.66
07:33:45|21124.66
07:33:46|21124.66
07:33:48|21120.83
07:33:49|21120.83
07:33:50|21119.15
07:33:51|21119.15
07:33:52|21119.15
07:33:53|21118.96
07:33:54|21118.96
07:33:55|21118.96
07:33:56|21116.95
07:33:57|21119.01
07:33:58|21119.01
07:33:59|21119.01
07:34:00|21119.01
07:34:01|21119.01
07:34:02|21118.8
07:34:03|21120.05
07:34:05|21120.05
07:34:06|21120.05
07:34:06|21118.26
07:34:08|21118.26
07:34:09|21118.26
07:34:10|21118.48
07:34:11|21118.48
07:34:12|21115.83
07:34:14|21119.43
07:34:15|21120.02
07:34:16|21120.02
07:34:17|21119.9
07:34:18|21119.9
07:34:19|21119.9
07:34:21|21119.86
07:34:21|21119.86
07:34:22|21119.86
07:34:23|21119.86
07:34:24|21119.86
07:34:25|21119.86
07:34:26|21119.73
07:34:27|21119.73
07:34:28|21119.73
07:34:30|21119.79
07:34:31|21119.79
07:34:32|21119.98
07:34:33|21119.98
07:34:34|21120.18
07:34:35|21118.47
07:34:35|21118.47
07:34:37|21118.47
07:34:38|21118.47
07:34:39|21120.54
07:34:40|21120.54
07:34:41|21120.54
07:34:42|21117.88
07:34:43|21112.62
07:34:44|21112.29
07:34:45|21112.29
07:34:46|21112.29
07:34:47|21117.06
07:34:49|21117.5
07:34:49|21117.5
07:34:51|21117.5
07:34:52|21117.5
07:34:53|21117.5
07:34:54|21117.5
07:34:55|21114.47
07:34:56|21114.47
07:34:57|21114.47
07:34:58|21114.47
07:35:00|21114.47
07:35:00|21114.47
07:35:02|21109.6
07:35:03|21109.6
07:35:04|21109.6
07:35:05|21111.6
07:35:06|21111.6
07:35:07|21111.6
07:35:08|21104.83
07:35:10|21101.43
07:35:10|21102.43
07:35:11|21096.17
07:35:12|21091.28
07:35:13|21091.28
07:35:14|21089.19
07:35:15|21088.7
07:35:16|21093.74
07:35:17|21091.3
07:35:18|21091.3
07:35:19|21091.3
07:35:21|21091.3
07:35:22|21091.3
07:35:23|21091.3
07:35:24|21091.3
07:35:25|21091.3
07:35:26|21091.3
07:35:27|21091.3
07:35:28|21099.07
07:35:29|21098.27
07:35:31|21097.36
07:35:31|21097.36
07:35:33|21100.57
07:35:34|21100.91
07:35:35|21100.91
07:35:36|21100.91
07:35:37|21102.62
07:35:38|21100.69
07:35:39|21104.3
07:35:40|21105.06
07:35:40|21108.63
07:35:42|21109.86
07:35:43|21109.86
07:35:44|21109.86
07:35:45|21109.86
07:35:46|21109.86
07:35:47|21108.15
07:35:48|21108.15
07:35:50|21108.15
07:35:50|21108.15
07:35:51|21108.15
07:35:52|21108.15
07:35:53|21108.15
07:35:55|21104.7
07:35:55|21104.63
07:35:58|21104.63
07:35:58|21104.63
07:35:59|21104.63
07:36:01|21099.71
07:36:02|21099.71
07:36:03|21099.71
07:36:04|21099.71
07:36:05|21099.71
07:36:07|21099.71
07:36:07|21099.71
07:36:10|21098.7
07:36:10|21098.7
07:36:11|21098.59
07:36:12|21096.
07:36:13|21097.65
07:36:14|21097.65
07:36:15|21097.65
07:36:16|21100.16
07:36:17|21100.16
07:36:18|21100.16
07:36:19|21100.16
07:36:21|21098.39
07:36:21|21098.69
07:36:22|21099.38
07:36:24|21093.89
07:36:25|21093.89
07:36:25|21093.89
07:36:27|21093.89
07:36:28|21096.79
07:36:29|21096.79
07:36:30|21096.79
07:36:30|21096.79
07:36:32|21096.79
07:36:33|21096.45
07:36:34|21096.45
07:36:34|21094.35
07:36:36|21094.35
07:36:36|21091.03
07:36:37|21091.12
07:36:38|21094.23
07:36:41|21094.23
07:36:41|21094.23
07:36:43|21094.23
07:36:45|21092.31
07:36:45|21092.31
07:36:46|21093.1
07:36:47|21091.91
07:36:48|21091.91
07:36:49|21093.58
07:36:50|21093.58
07:36:52|21096.13
07:36:53|21096.13
07:36:54|21096.13
07:36:56|21096.88
07:36:56|21096.88
07:36:57|21096.88
07:36:59|21096.88
07:37:00|21096.88
07:37:01|21096.88
07:37:02|21096.88
07:37:03|21096.88
07:37:04|21096.88
07:37:05|21096.88
07:37:06|21095.4
07:37:07|21095.4
07:37:08|21095.4
07:37:10|21095.4
07:37:12|21096.07
07:37:13|21097.7
07:37:14|21094.92
07:37:15|21094.92
07:37:16|21099.4
07:37:17|21099.4
07:37:18|21099.4
07:37:19|21099.4
07:37:20|21099.4
07:37:21|21095.82
07:37:22|21098.98
07:37:23|21096.57
07:37:24|21096.57
07:37:25|21097.13
07:37:26|21097.13
07:37:27|21097.13
07:37:28|21096.35
07:37:29|21097.93
07:37:30|21097.93
07:37:31|21096.98
07:37:32|21096.98
07:37:33|21094.13
07:37:34|21094.13
07:37:35|21094.38
07:37:36|21094.38
07:37:37|21094.38
07:37:38|21095.12
07:37:39|21087.19
07:37:40|21087.19
07:37:41|21090.78
07:37:42|21088.83
07:37:43|21092.36
07:37:44|21090.53
07:37:45|21090.53
07:37:46|21090.53
07:37:48|21092.81
07:37:49|21092.81
07:37:50|21093.31
07:37:51|21093.31
07:37:52|21090.58
07:37:54|21094.34
07:37:54|21090.92
07:37:55|21090.92
07:37:57|21090.92
07:37:57|21091.73
07:37:59|21091.73
07:38:01|21095.5
07:38:02|21096.93
07:38:02|21099.95
07:38:04|21096.79
07:38:04|21098.35
07:38:06|21097.19
07:38:06|21100.96
07:38:07|21102.93
07:38:09|21102.93
07:38:09|21102.93
07:38:10|21102.93
07:38:12|21102.93
07:38:14|21100.38
07:38:14|21100.38
07:38:16|21100.38
07:38:17|21098.72
07:38:18|21098.72
07:38:18|21098.72
07:38:20|21098.72
07:38:21|21100.62
07:38:21|21100.62
07:38:23|21098.38
07:38:24|21098.38
07:38:24|21098.38
07:38:26|21100.74
07:38:27|21098.52
07:38:28|21098.52
07:38:30|21096.09
07:38:30|21096.09
07:38:31|21096.09
07:38:32|21100.61
07:38:33|21099.24
07:38:34|21099.24
07:38:35|21099.24
07:38:36|21098.08
07:38:37|21100.24
07:38:38|21100.24
07:38:39|21102.14
07:38:41|21099.89
07:38:42|21099.89
07:38:44|21098.08
07:38:44|21098.08
07:38:45|21101.51
07:38:46|21100.31
07:38:47|21100.31
07:38:48|21100.35
07:38:49|21100.35
07:38:50|21103.98
07:38:51|21103.42
07:38:52|21103.42
07:38:53|21103.42
07:38:54|21101.95
07:38:56|21099.58
07:38:56|21098.62
07:38:58|21102.44
07:38:59|21102.44
07:38:59|21103.94
07:39:01|21104.19
07:39:02|21104.19
07:39:03|21104.19
07:39:05|21103.
07:39:06|21101.05
07:39:07|21097.98
07:39:08|21095.42
07:39:10|21088.4
07:39:10|21085.
07:39:12|21084.99
07:39:12|21084.99
07:39:14|21084.24
07:39:14|21084.51
07:39:16|21084.51
07:39:16|21085.12
07:39:17|21085.09
07:39:18|21084.29
07:39:20|21084.29
07:39:21|21084.29
07:39:22|21087.75
07:39:23|21092.7
07:39:24|21090.73
07:39:25|21094.61
07:39:26|21094.61
07:39:27|21094.61
07:39:28|21094.61
07:39:29|21093.52
07:39:30|21093.52
07:39:31|21093.52
07:39:32|21093.52
07:39:33|21087.96
07:39:35|21089.95
07:39:35|21092.98
07:39:36|21094.59
07:39:38|21094.59
07:39:38|21095.5
07:39:40|21095.5
07:39:41|21095.5
07:39:42|21095.25
07:39:43|21091.29
07:39:44|21091.29
07:39:45|21091.29
07:39:46|21091.29
07:39:48|21091.29
07:39:48|21091.29
07:39:49|21091.29
07:39:50|21088.72
07:39:52|21088.72
07:39:54|21088.72
07:39:55|21090.99
07:39:55|21090.99
07:39:58|21090.18
07:39:58|21090.18
07:39:59|21091.16
07:40:00|21091.16
07:40:02|21089.46
07:40:04|21089.46
07:40:05|21089.46
07:40:06|21093.8
07:40:07|21090.37
07:40:08|21090.37
07:40:09|21093.88
07:40:10|21094.06
07:40:12|21094.06
07:40:12|21095.23
07:40:13|21095.23
07:40:15|21095.23
07:40:16|21095.23
07:40:17|21095.23
07:40:18|21095.23
07:40:19|21095.23
07:40:20|21095.23
07:40:21|21095.23
07:40:22|21092.73
07:40:23|21092.73
07:40:24|21092.73
07:40:25|21092.73
07:40:26|21092.99
07:40:27|21092.99
07:40:28|21093.46
07:40:29|21093.23
07:40:30|21093.54
07:40:31|21093.83
07:40:32|21095.5
07:40:33|21095.2
07:40:34|21094.73
07:40:35|21098.56
07:40:36|21102.63
07:40:37|21096.53
07:40:38|21100.15
07:40:39|21100.23
07:40:40|21100.23
07:40:42|21100.23
07:40:42|21100.23
07:40:44|21098.73
07:40:45|21098.73
07:40:46|21098.73
07:40:47|21098.73
07:40:48|21101.51
07:40:49|21101.51
07:40:50|21098.24
07:40:51|21100.28
07:40:52|21100.28
07:40:58|21100.28
07:40:59|21100.03
07:40:59|21100.03
07:41:00|21097.21
07:41:02|21093.71
07:41:02|21093.71
07:41:04|21093.71
07:41:05|21093.71
07:41:06|21094.43
07:41:07|21094.24
07:41:07|21094.66
07:41:09|21095.22
07:41:11|21091.65
07:41:11|21091.65
07:41:12|21091.65
07:41:13|21093.7
07:41:14|21093.7
07:41:15|21093.7
07:41:16|21094.31
07:41:17|21095.2
07:41:18|21094.16
07:41:19|21088.87
07:41:20|21088.87
07:41:21|21088.87
07:41:22|21088.87
07:41:24|21086.76
07:41:25|21086.76
07:41:26|21086.76
07:41:27|21075.2
07:41:28|21071.88
07:41:30|21073.6
07:41:30|21074.07
07:41:31|21079.32
07:41:32|21079.78
07:41:33|21078.05
07:41:35|21078.05
07:41:36|21078.05
07:41:37|21081.03
07:41:38|21082.34
07:41:38|21083.59
07:41:39|21083.59
07:41:40|21083.59
07:41:43|21082.95
07:41:43|21081.25
07:41:44|21081.25
07:41:45|21081.25
07:41:46|21081.25
07:41:47|21084.52
07:41:48|21082.25
07:41:50|21082.25
07:41:50|21082.25
07:41:51|21081.3
07:41:52|21080.9
07:41:53|21078.01
07:41:54|21078.01
07:41:55|21078.01
07:41:56|21078.01
07:41:58|21078.01
07:42:05|21080.12
07:42:06|21072.07
07:42:07|21069.23
07:42:08|21071.75
07:42:09|21071.75
07:42:11|21073.32
07:42:11|21071.32
07:42:12|21071.71
07:42:13|21072.96
07:42:14|21074.
07:42:15|21074.
07:42:16|21072.09
07:42:17|21072.09
07:42:18|21072.09
07:42:19|21074.18
07:42:20|21074.18
07:42:21|21075.
07:42:22|21074.18
07:42:25|21074.18
07:42:25|21074.18
07:42:27|21074.18
07:42:28|21074.18
07:42:28|21075.91
07:42:30|21075.91
07:42:31|21075.91
07:42:31|21075.36
07:42:32|21076.43
07:42:33|21076.43
07:42:37|21076.43
07:42:37|21074.25
07:42:38|21074.25
07:42:40|21081.58
07:42:40|21076.62
07:42:41|21074.95
07:42:42|21074.95
07:42:44|21076.41
07:42:44|21076.41
07:42:45|21076.41
07:42:46|21076.41
07:42:47|21078.01
07:42:48|21078.01
07:42:49|21077.57
07:42:51|21077.57
07:42:51|21077.57
07:42:53|21077.77
07:42:53|21074.95
07:42:55|21071.16
07:42:55|21070.49
07:42:57|21071.95
07:42:58|21070.49
07:42:59|21072.6
07:43:01|21077.
07:43:02|21077.
07:43:03|21077.
07:43:04|21077.
07:43:05|21077.
07:43:06|21077.
07:43:08|21077.
07:43:09|21077.
07:43:10|21078.46
07:43:11|21078.46
07:43:12|21078.46
07:43:13|21078.46
07:43:14|21078.46
07:43:15|21078.46
07:43:16|21078.46
07:43:17|21084.41
07:43:18|21084.33
07:43:19|21080.98
07:43:20|21080.98
07:43:21|21080.98
07:43:22|21080.98
07:43:23|21080.98
07:43:25|21087.1
07:43:25|21087.1
07:43:27|21087.05
07:43:28|21087.05
07:43:29|21087.05
07:43:31|21087.4
07:43:31|21087.4
07:43:32|21087.4
07:43:35|21083.99
07:43:36|21083.99
07:43:36|21083.99
07:43:37|21083.99
07:43:38|21087.4
07:43:39|21087.4
07:43:40|21087.4
07:43:42|21087.4
07:43:42|21087.4
07:43:44|21087.4
07:43:45|21082.01
07:43:46|21082.01
07:43:46|21082.01
07:43:48|21082.01
07:43:49|21082.01
07:43:49|21085.74
07:43:51|21085.74
07:43:52|21083.48
07:43:54|21082.01
07:43:54|21082.01
07:43:55|21082.01
07:43:56|21082.01
07:43:58|21082.01
07:43:59|21082.01
07:44:00|21081.35
07:44:01|21081.35
07:44:03|21079.19
07:44:04|21078.6
07:44:05|21078.05
07:44:06|21076.3
07:44:07|21081.
07:44:09|21081.
07:44:09|21081.
07:44:11|21082.3
07:44:11|21084.77
07:44:13|21084.77
07:44:13|21084.77
07:44:14|21084.77
07:44:16|21084.77
07:44:16|21084.77
07:44:18|21089.7
07:44:19|21086.77
07:44:20|21086.77
07:44:21|21086.77
07:44:22|21086.77
07:44:23|21089.25
07:44:24|21089.25
07:44:25|21089.25
07:44:26|21085.51
07:44:27|21085.35
07:44:28|21085.35
07:44:29|21082.41
07:44:31|21082.31
07:44:32|21082.3
07:44:33|21082.3
07:44:33|21082.3
07:44:34|21082.3
07:44:36|21082.3
07:44:37|21081.65
07:44:38|21081.65
07:44:39|21080.21
07:44:41|21070.34
07:44:41|21070.34
07:44:42|21073.3
07:44:43|21074.48
07:44:44|21075.52
07:44:45|21074.79
07:44:46|21074.79
07:44:48|21077.56
07:44:49|21077.56
07:44:50|21064.22
07:44:50|21056.07
07:44:52|21049.42
07:44:53|21051.47
07:44:54|21058.38
07:44:55|21057.1
07:44:56|21057.1
07:44:57|21058.47
07:44:59|21059.16
07:45:00|21059.16
07:45:01|21061.02
07:45:01|21061.02
07:45:03|21058.41
07:45:04|21061.71
07:45:05|21062.94
07:45:07|21063.43
07:45:08|21063.43
07:45:09|21062.39
07:45:11|21062.39
07:45:11|21057.1
07:45:12|21059.74
07:45:13|21059.74
07:45:14|21053.4
07:45:16|21054.51
07:45:17|21056.25
07:45:17|21059.98
07:45:18|21059.98
07:45:20|21059.98
07:45:21|21059.85
07:45:21|21052.27
07:45:23|21057.92
07:45:23|21057.92
07:45:25|21057.92
07:45:25|21058.19
07:45:26|21061.61
07:45:27|21061.61
07:45:28|21061.61
07:45:30|21059.93
07:45:31|21059.93
07:45:31|21062.27
07:45:33|21063.78
07:45:34|21063.78
07:45:35|21063.45
07:45:36|21065.61
07:45:37|21065.61
07:45:38|21059.47
07:45:39|21059.47
07:45:40|21059.95
07:45:41|21061.75
07:45:42|21061.75
07:45:43|21063.17
07:45:44|21063.17
07:45:45|21063.17
07:45:46|21065.14
07:45:47|21059.93
07:45:48|21054.31
07:45:49|21056.68
07:45:50|21054.13
07:45:51|21054.13
07:45:52|21054.13
07:45:53|21054.13
07:45:54|21054.13
07:45:55|21058.33
07:45:57|21059.07
07:45:57|21061.96
07:45:59|21061.96
07:46:00|21061.96
07:46:02|21059.79
07:46:03|21058.91
07:46:03|21058.91
07:46:06|21058.8
07:46:07|21058.8
07:46:09|21062.98
07:46:10|21066.21
07:46:11|21066.21
07:46:12|21066.21
07:46:13|21066.21
07:46:14|21066.09
07:46:15|21063.85
07:46:17|21063.85
07:46:17|21063.85
07:46:18|21063.85
07:46:19|21063.85
07:46:20|21064.8
07:46:21|21064.8
07:46:22|21064.8
07:46:23|21064.53
07:46:24|21062.53
07:46:25|21062.53
07:46:26|21062.53
07:46:27|21061.57
07:46:28|21061.57
07:46:29|21061.57
07:46:30|21061.57
07:46:31|21061.57
07:46:32|21057.26
07:46:33|21057.26
07:46:34|21057.26
07:46:35|21057.26
07:46:36|21068.48
07:46:37|21068.48
07:46:38|21063.38
07:46:39|21063.38
07:46:40|21063.38
07:46:41|21070.49
07:46:42|21073.07
07:46:43|21074.6
07:46:44|21074.6
07:46:45|21074.6
07:46:47|21074.6
07:46:47|21074.6
07:46:49|21076.55
07:46:49|21074.67
07:46:50|21074.67
07:46:51|21080.9
07:46:52|21080.9
07:46:53|21082.17
07:46:55|21084.08
07:46:56|21082.88
07:46:57|21082.88
07:46:57|21087.87
07:46:59|21084.07
07:47:01|21087.57
07:47:01|21084.18
07:47:02|21085.65
07:47:04|21084.18
07:47:06|21084.18
07:47:06|21082.92
07:47:08|21078.92
07:47:09|21078.92
07:47:10|21078.92
07:47:11|21077.73
07:47:13|21077.73
07:47:14|21077.73
07:47:15|21079.71
07:47:15|21079.71
07:47:17|21077.73
07:47:17|21077.73
07:47:19|21079.13
07:47:19|21079.13
07:47:21|21078.87
07:47:21|21081.7
07:47:23|21081.7
07:47:23|21081.7
07:47:25|21081.18
07:47:25|21081.18
07:47:27|21081.08
07:47:27|21080.48
07:47:28|21080.45
07:47:29|21080.45
07:47:31|21077.64
07:47:31|21071.46
07:47:33|21071.46
07:47:33|21071.46
07:47:35|21071.46
07:47:36|21071.46
07:47:37|21076.7
07:47:37|21076.7
07:47:39|21080.32
07:47:39|21076.02
07:47:40|21076.02
07:47:41|21076.02
07:47:42|21075.44
07:47:44|21075.44
07:47:45|21075.44
07:47:46|21070.46
07:47:47|21072.74
07:47:48|21072.74
07:47:49|21072.13
07:47:50|21074.79
07:47:51|21073.36
07:47:52|21073.36
07:47:53|21073.36
07:47:53|21073.36
07:47:55|21072.46
07:47:56|21072.46
07:47:57|21072.46
07:47:57|21071.67
07:47:59|21067.32
07:48:00|21063.79
07:48:02|21063.97
07:48:02|21064.02
07:48:04|21064.02
07:48:04|21064.02
07:48:06|21066.14
07:48:07|21069.86
07:48:08|21069.86
07:48:09|21069.86
07:48:10|21070.5
07:48:11|21068.39
07:48:13|21068.39
07:48:14|21068.05
07:48:15|21068.05
07:48:16|21068.05
07:48:17|21068.05
07:48:19|21067.4
07:48:21|21068.21
07:48:21|21068.21
07:48:22|21067.4
07:48:23|21068.6
07:48:24|21069.25
07:48:25|21069.25
07:48:27|21068.52
07:48:27|21068.69
07:48:28|21068.69
07:48:29|21068.69
07:48:30|21068.69
07:48:31|21069.64
07:48:32|21072.5
07:48:33|21072.5
07:48:34|21072.07
07:48:35|21072.07
07:48:36|21072.07
07:48:37|21072.07
07:48:38|21070.13
07:48:39|21070.13
07:48:40|21070.22
07:48:41|21070.22
07:48:42|21070.22
07:48:43|21071.26
07:48:44|21071.26
07:48:45|21070.56
07:48:46|21070.56
07:48:47|21070.56
07:48:48|21070.56
07:48:49|21069.31
07:48:50|21069.31
07:48:51|21069.6
07:48:52|21070.89
07:48:53|21070.89
07:48:54|21070.89
07:48:55|21067.66
07:48:56|21068.31
07:48:57|21067.94
07:48:58|21068.46
07:48:59|21068.46
07:49:00|21067.4
07:49:02|21067.4
07:49:04|21067.02
07:49:04|21067.02
07:49:05|21063.16
07:49:06|21063.16
07:49:07|21062.11
07:49:09|21062.5
07:49:10|21061.69
07:49:11|21061.69
07:49:12|21058.59
07:49:13|21056.01
07:49:14|21056.01
07:49:15|21053.19
07:49:16|21053.19
07:49:17|21053.19
07:49:18|21053.19
07:49:19|21058.16
07:49:20|21060.95
07:49:22|21066.69
07:49:23|21066.69
07:49:24|21069.38
07:49:24|21069.38
07:49:26|21069.84
07:49:27|21069.84
07:49:28|21069.84
07:49:29|21069.84
07:49:30|21069.84
07:49:31|21069.84
07:49:32|21062.49
07:49:33|21062.49
07:49:34|21062.49
07:49:34|21062.49
07:49:35|21062.49
07:49:37|21062.49
07:49:38|21062.49
07:49:39|21062.49
07:49:40|21062.49
07:49:41|21062.49
07:49:42|21062.49
07:49:44|21062.49
07:49:45|21062.49
07:49:45|21067.1
07:49:47|21065.35
07:49:48|21065.35
07:49:49|21065.35
07:49:49|21065.35
07:49:51|21050.5
07:49:52|21050.5
07:49:53|21050.5
07:49:54|21050.5
07:49:55|21050.5
07:49:55|21050.5
07:49:56|21063.92
07:49:57|21063.92
07:49:58|21063.92
07:50:00|21060.89
07:50:01|21065.09
07:50:02|21065.09
07:50:03|21065.09
07:50:04|21065.09
07:50:06|21065.09
07:50:06|21065.09
07:50:07|21072.48
07:50:08|21073.77
07:50:10|21073.77
07:50:10|21077.58
07:50:12|21077.58
07:50:13|21077.12
07:50:13|21079.04
07:50:14|21082.36
07:50:15|21083.82
07:50:17|21083.82
07:50:18|21083.37
07:50:20|21081.08
07:50:20|21081.08
07:50:21|21081.52
07:50:23|21081.08
07:50:24|21078.52
07:50:25|21078.52
07:50:26|21078.52
07:50:27|21078.52
07:50:28|21078.52
07:50:30|21078.52
07:50:30|21078.52
07:50:31|21081.64
07:50:32|21081.64
07:50:34|21081.97
07:50:35|21081.97
07:50:36|21080.84
07:50:37|21080.84
07:50:38|21080.84
07:50:39|21077.6
07:50:40|21077.6
07:50:41|21077.6
07:50:42|21077.6
07:50:43|21077.6
07:50:44|21077.6
07:50:45|21075.5
07:50:46|21076.87
07:50:47|21073.89
07:50:48|21075.74
07:50:49|21075.74
07:50:50|21075.74
07:50:51|21077.85
07:50:52|21077.85
07:50:53|21078.33
07:50:54|21078.25
07:50:55|21078.25
07:50:56|21080.33
07:50:57|21080.33
07:50:58|21080.33
07:50:59|21080.33
07:51:01|21080.33
07:51:01|21080.33
07:51:02|21080.33
07:51:03|21080.33
07:51:04|21080.33
07:51:05|21075.84
07:51:11|21075.84
07:51:11|21077.06
07:51:12|21077.06
07:51:13|21074.13
07:51:15|21074.14
07:51:15|21074.14
07:51:17|21075.49
07:51:18|21076.49
07:51:19|21077.7
07:51:19|21077.7
07:51:20|21080.23
07:51:21|21080.23
07:51:23|21080.23
07:51:24|21076.25
07:51:25|21076.25
07:51:26|21076.25
07:51:27|21076.25
07:51:28|21076.25
07:51:29|21076.25
07:51:30|21076.25
07:51:31|21076.25
07:51:32|21073.92
07:51:33|21073.92
07:51:34|21073.92
07:51:35|21075.73
07:51:36|21077.13
07:51:37|21077.13
07:51:38|21077.13
07:51:39|21073.92
07:51:40|21070.22
07:51:41|21070.43
07:51:43|21069.87
07:51:44|21069.87
07:51:44|21069.87
07:51:46|21070.44
07:51:46|21070.68
07:51:48|21070.68
07:51:49|21068.98
07:51:50|21068.98
07:51:51|21062.94
07:51:52|21062.51
07:51:53|21062.51
07:51:53|21062.51
07:51:55|21062.51
07:51:56|21060.89
07:51:57|21060.89
07:51:58|21060.89
07:51:59|21062.64
07:51:59|21061.9
07:52:01|21060.69
07:52:02|21067.99
07:52:03|21063.49
07:52:04|21062.51
07:52:05|21052.86
07:52:06|21052.86
07:52:07|21052.48
07:52:08|21052.48
07:52:09|21052.48
07:52:11|21061.9
07:52:11|21063.34
07:52:12|21064.51
07:52:14|21064.51
07:52:15|21065.44
07:52:16|21063.05
07:52:17|21059.71
07:52:18|21059.38
07:52:19|21061.04
07:52:21|21059.09
07:52:22|21059.09
07:52:23|21061.26
07:52:24|21061.05
07:52:25|21061.05
07:52:26|21060.69
07:52:28|21062.78
07:52:29|21062.78
07:52:31|21063.38
07:52:32|21063.38
07:52:33|21061.03
07:52:34|21061.03
07:52:35|21061.03
07:52:36|21065.08
07:52:37|21062.9
07:52:38|21067.29
07:52:40|21065.16
07:52:41|21065.16
07:52:42|21066.06
07:52:43|21066.06
07:52:44|21067.11
07:52:45|21067.11
07:52:46|21067.11
07:52:46|21065.66
07:52:48|21065.66
07:52:48|21065.66
07:52:50|21060.73
07:52:50|21063.12
07:52:52|21063.12
07:52:53|21063.12
07:52:53|21064.94
07:52:55|21064.94
07:52:56|21063.29
07:52:57|21063.29
07:52:58|21063.29
07:52:59|21064.32
07:52:59|21064.32
07:53:01|21064.32
07:53:02|21064.05
07:53:03|21064.05
07:53:04|21064.05
07:53:05|21064.05
07:53:06|21066.89
07:53:07|21066.89
07:53:09|21065.24
07:53:09|21065.24
07:53:11|21065.24
07:53:12|21065.19
07:53:13|21062.39
07:53:14|21058.02
07:53:15|21060.99
07:53:16|21054.97
07:53:17|21053.88
07:53:18|21053.32
07:53:19|21052.4
07:53:20|21045.5
07:53:21|21044.85
07:53:22|21038.26
07:53:23|21036.71
07:53:24|21041.32
07:53:25|21038.72
07:53:26|21038.72
07:53:27|21045.8
07:53:28|21048.73
07:53:29|21048.14
07:53:31|21060.4
07:53:32|21062.19
07:53:32|21062.19
07:53:33|21062.19
07:53:34|21056.52
07:53:36|21056.52
07:53:37|21056.52
07:53:38|21056.52
07:53:39|21057.11
07:53:40|21057.68
07:53:41|21057.88
07:53:42|21054.73
07:53:43|21059.27
07:53:45|21056.18
07:53:45|21056.18
07:53:46|21056.18
07:53:48|21056.13
07:53:48|21054.49
07:53:50|21056.02
07:53:51|21056.02
07:53:52|21056.69
07:53:53|21055.7
07:53:53|21055.89
07:53:54|21056.99
07:53:55|21057.09
07:53:56|21057.1
07:53:58|21057.1
07:53:59|21057.95
07:53:59|21058.65
07:54:00|21057.43
07:54:02|21057.43
07:54:03|21057.12
07:54:04|21057.12
07:54:05|21058.5
07:54:06|21056.73
07:54:07|21059.99
07:54:09|21063.08
07:54:11|21075.42
07:54:11|21070.75
07:54:13|21068.53
07:54:14|21068.53
07:54:14|21071.88
07:54:17|21062.99
07:54:17|21075.07
07:54:18|21067.97
07:54:19|21067.13
07:54:20|21068.11
07:54:21|21072.96
07:54:22|21072.96
07:54:23|21065.98
07:54:24|21065.89
07:54:26|21065.89
07:54:26|21068.06
07:54:27|21069.5
07:54:28|21069.5
07:54:29|21064.03
07:54:30|21064.03
07:54:31|21064.03
07:54:32|21063.43
07:54:33|21071.35
07:54:34|21062.99
07:54:35|21062.98
07:54:36|21062.98
07:54:37|21065.27
07:54:38|21065.27
07:54:39|21065.27
07:54:41|21068.46
07:54:42|21067.04
07:54:43|21065.32
07:54:44|21065.32
07:54:45|21065.32
07:54:47|21065.32
07:54:48|21072.9
07:54:49|21075.27
07:54:50|21075.27
07:54:51|21075.27
07:54:52|21075.27
07:54:52|21075.27
07:54:53|21075.27
07:54:55|21075.27
07:54:56|21075.27
07:54:57|21076.99
07:54:58|21076.99
07:54:59|21077.73
07:55:00|21077.76
07:55:01|21077.76
07:55:02|21074.22
07:55:03|21074.22
07:55:04|21074.22
07:55:05|21071.76
07:55:06|21071.21
07:55:07|21074.35
07:55:08|21076.71
07:55:10|21074.49
07:55:10|21074.49
07:55:12|21074.49
07:55:13|21075.72
07:55:15|21075.67
07:55:16|21075.67
07:55:17|21075.67
07:55:19|21075.67
07:55:19|21076.4
07:55:21|21076.4
07:55:22|21076.4
07:55:23|21074.13
07:55:24|21074.13
07:55:25|21074.13
07:55:25|21074.13
07:55:27|21078.72
07:55:27|21078.72
07:55:28|21078.72
07:55:30|21076.62
07:55:31|21076.62
07:55:31|21076.27
07:55:33|21076.27
07:55:34|21076.77
07:55:35|21076.77
07:55:36|21076.77
07:55:37|21076.77
07:55:38|21078.28
07:55:39|21078.28
07:55:40|21076.37
07:55:41|21075.64
07:55:42|21075.64
07:55:44|21075.64
07:55:44|21075.64
07:55:46|21076.1
07:55:47|21076.1
07:55:47|21077.43
07:55:49|21077.43
07:55:49|21077.43
07:55:51|21077.88
07:55:51|21077.88
07:55:52|21077.88
07:55:54|21075.99
07:55:55|21072.84
07:55:56|21070.23
07:55:58|21070.23
07:55:58|21070.23
07:55:59|21070.23
07:56:01|21070.23
07:56:02|21075.07
07:56:03|21072.18
07:56:04|21074.46
07:56:05|21074.46
07:56:06|21074.46
07:56:07|21074.46
07:56:08|21074.46
07:56:09|21076.18
07:56:10|21076.18
07:56:11|21079.01
07:56:12|21079.01
07:56:13|21078.71
07:56:14|21079.17
07:56:16|21079.17
07:56:17|21077.62
07:56:17|21077.62
07:56:19|21077.62
07:56:20|21077.62
07:56:21|21077.62
07:56:22|21077.62
07:56:22|21077.62
07:56:24|21077.62
07:56:25|21079.98
07:56:26|21085.15
07:56:27|21087.7
07:56:28|21090.88
07:56:29|21096.15
07:56:30|21094.46
07:56:31|21101.57
07:56:32|21102.22
07:56:33|21100.75
07:56:34|21098.51
07:56:35|21098.51
07:56:36|21099.23
07:56:37|21092.98
07:56:38|21097.48
07:56:40|21092.88
07:56:41|21092.88
07:56:41|21087.72
07:56:43|21081.61
07:56:44|21081.61
07:56:46|21085.7
07:56:46|21085.79
07:56:47|21085.79
07:56:49|21090.12
07:56:50|21090.12
07:56:50|21090.12
07:56:52|21090.12
07:56:52|21090.12
07:56:53|21090.12
07:56:55|21090.12
07:56:56|21090.12
07:56:57|21085.59
07:56:58|21085.59
07:56:59|21090.13
07:57:00|21088.75
07:57:01|21088.75
07:57:02|21088.75
07:57:04|21085.84
07:57:04|21085.84
07:57:05|21085.84
07:57:06|21087.17
07:57:08|21087.17
07:57:08|21087.17
07:57:10|21090.85
07:57:11|21090.85
07:57:13|21088.1
07:57:14|21090.63
07:57:15|21088.02
07:57:16|21088.02
07:57:17|21088.02
07:57:18|21088.02
07:57:19|21088.02
07:57:21|21088.02
07:57:22|21088.42
07:57:23|21085.62
07:57:24|21085.62
07:57:25|21091.86
07:57:26|21099.2
07:57:27|21099.2
07:57:28|21099.2
07:57:29|21091.32
07:57:30|21092.5
07:57:31|21092.5
07:57:32|21092.5
07:57:33|21092.5
07:57:35|21089.15
07:57:35|21089.15
07:57:36|21089.15
07:57:38|21088.86
07:57:39|21085.63
07:57:40|21085.63
07:57:40|21085.
07:57:42|21085.
07:57:43|21085.
07:57:43|21085.
07:57:44|21085.
07:57:46|21085.
07:57:48|21085.
07:57:48|21085.
07:57:50|21089.46
07:57:51|21090.29
07:57:52|21090.29
07:57:53|21090.29
07:57:54|21090.62
07:57:55|21090.62
07:57:56|21079.98
07:57:57|21078.55
07:57:58|21081.12
07:57:59|21079.06
07:58:00|21079.06
07:58:01|21079.06
07:58:02|21080.37
07:58:03|21079.88
07:58:04|21079.88
07:58:05|21080.47
07:58:06|21075.56
07:58:07|21074.18
07:58:08|21074.18
07:58:09|21077.73
07:58:11|21077.73
07:58:12|21077.73
07:58:13|21077.73
07:58:15|21077.73
07:58:15|21075.31
07:58:16|21070.05
07:58:17|21070.4
07:58:18|21062.98
07:58:20|21062.98
07:58:21|21064.51
07:58:22|21056.45
07:58:23|21059.99
07:58:24|21056.56
07:58:25|21056.56
07:58:27|21056.56
07:58:28|21056.56
07:58:29|21056.78
07:58:30|21056.45
07:58:30|21064.21
07:58:32|21064.94
07:58:33|21064.94
07:58:34|21064.94
07:58:35|21065.57
07:58:36|21065.57
07:58:37|21062.81
07:58:38|21062.81
07:58:39|21062.81
07:58:40|21062.81
07:58:41|21062.81
07:58:42|21062.21
07:58:43|21062.21
07:58:44|21065.55
07:58:45|21065.55
07:58:46|21065.55
07:58:47|21065.55
07:58:48|21065.55
07:58:49|21065.55
07:58:50|21065.55
07:58:51|21066.35
07:58:52|21066.35
07:58:53|21062.59
07:58:54|21070.19
07:58:55|21070.19
07:58:56|21070.19
07:58:57|21070.19
07:58:58|21071.72
07:58:59|21071.72
07:59:00|21067.65
07:59:01|21067.65
07:59:02|21066.78
07:59:03|21066.78
07:59:04|21066.78
07:59:05|21065.17
07:59:06|21065.17
07:59:07|21065.17
07:59:08|21065.17
07:59:09|21066.45
07:59:10|21064.46
07:59:11|21064.46
07:59:12|21066.45
07:59:14|21066.45
07:59:15|21069.55
07:59:16|21069.55
07:59:18|21068.24
07:59:19|21068.24
07:59:20|21068.24
07:59:21|21068.24
07:59:22|21067.3
07:59:24|21070.16
07:59:25|21069.07
07:59:26|21067.55
07:59:27|21067.55
07:59:28|21067.55
07:59:29|21068.
07:59:30|21067.65
07:59:31|21063.58
07:59:32|21063.58
07:59:33|21063.58
07:59:34|21068.61
07:59:35|21066.75
07:59:36|21066.75
07:59:37|21066.4
07:59:38|21069.18
07:59:39|21066.37
07:59:41|21065.75
07:59:41|21065.75
07:59:43|21066.23
07:59:43|21066.23
07:59:44|21065.28
07:59:46|21065.28
07:59:47|21063.86
07:59:48|21064.11
07:59:49|21066.37
07:59:50|21066.37
07:59:51|21066.37
07:59:52|21066.37
07:59:53|21066.37
07:59:54|21066.37
07:59:55|21066.37
07:59:56|21067.68
07:59:57|21067.68
07:59:58|21066.38
07:59:59|21066.38
08:00:00|21066.38
08:00:02|21066.38
08:00:02|21066.38
08:00:03|21066.38
08:00:04|21070.15
08:00:05|21067.26
08:00:07|21067.26
08:00:08|21068.96
08:00:09|21067.18
08:00:10|21067.18
08:00:11|21057.42
08:00:12|21057.42
08:00:12|21063.54
08:00:13|21062.04
08:00:15|21062.79
08:00:17|21063.42
08:00:17|21063.42
08:00:19|21057.15
08:00:20|21055.49
08:00:21|21057.15
08:00:22|21062.7
08:00:24|21062.7
08:00:24|21062.7
08:00:26|21062.7
08:00:27|21057.09
08:00:27|21057.09
08:00:29|21057.6
08:00:30|21055.54
08:00:30|21055.54
08:00:31|21059.49
08:00:32|21062.79
08:00:34|21058.33
08:00:34|21058.33
08:00:37|21060.6
08:00:37|21060.74
08:00:38|21060.74
08:00:39|21060.72
08:00:40|21060.72
08:00:42|21059.61
08:00:42|21059.61
08:00:43|21060.82
08:00:44|21060.82
08:00:45|21060.82
08:00:46|21060.82
08:00:48|21060.82
08:00:48|21067.42
08:00:49|21067.42
08:00:50|21067.42
08:00:51|21065.91
08:00:52|21070.65
08:00:53|21068.59
08:00:54|21066.74
08:00:55|21070.18
08:00:56|21070.18
08:00:57|21070.21
08:00:58|21072.04
08:00:59|21069.92
08:01:00|21067.9
08:01:01|21065.65
08:01:02|21065.65
08:01:03|21069.31
08:01:04|21067.35
08:01:05|21067.35
08:01:06|21067.35
08:01:07|21067.35
08:01:08|21072.72
08:01:09|21072.16
08:01:10|21068.75
08:01:11|21069.56
08:01:12|21069.55
08:01:13|21067.3
08:01:14|21063.53
08:01:16|21067.88
08:01:17|21068.64
08:01:19|21069.79
08:01:20|21069.29
08:01:21|21070.26
08:01:22|21069.32
08:01:24|21070.22
08:01:25|21070.05
08:01:27|21065.56
08:01:28|21064.51
08:01:28|21062.84
08:01:29|21062.49
08:01:31|21062.49
08:01:32|21062.49
08:01:33|21062.49
08:01:33|21062.49
08:01:35|21062.49
08:01:35|21069.8
08:01:37|21062.49
08:01:38|21062.49
08:01:40|21062.49
08:01:41|21062.49
08:01:41|21062.49
08:01:42|21062.49
08:01:44|21062.49
08:01:45|21062.49
08:01:46|21047.08
08:01:47|21061.59
08:01:48|21061.59
08:01:49|21061.59
08:01:50|21056.55
08:01:51|21062.78
08:01:53|21060.59
08:01:53|21056.74
08:01:54|21056.48
08:01:55|21060.66
08:01:57|21061.2
08:01:58|21057.04
08:01:58|21057.04
08:01:59|21058.83
08:02:01|21057.93
08:02:02|21060.39
08:02:03|21060.39
08:02:04|21060.39
08:02:05|21060.39
08:02:06|21059.21
08:02:07|21059.21
08:02:08|21059.45
08:02:10|21064.56
08:02:10|21064.56
08:02:11|21064.56
08:02:12|21064.56
08:02:13|21064.56
08:02:15|21062.76
08:02:16|21062.76
08:02:18|21061.64
08:02:18|21061.62
08:02:19|21061.62
08:02:20|21061.62
08:02:22|21069.88
08:02:22|21076.88
08:02:24|21078.4
08:02:24|21085.59
08:02:26|21089.94
08:02:26|21090.53
08:02:27|21088.67
08:02:29|21089.6
08:02:31|21089.96
08:02:31|21089.82
08:02:32|21090.36
08:02:33|21090.36
08:02:34|21096.13
08:02:35|21088.57
08:02:36|21088.57
08:02:38|21087.53
08:02:39|21085.77
08:02:40|21090.88
08:02:41|21088.09
08:02:42|21085.39
08:02:43|21085.39
08:02:44|21085.39
08:02:45|21088.13
08:02:46|21086.02
08:02:47|21087.17
08:02:48|21087.17
08:02:49|21087.17
08:02:50|21087.17
08:02:51|21087.17
08:02:52|21087.17
08:02:53|21087.17
08:02:54|21086.46
08:02:55|21086.46
08:02:56|21088.87
08:02:57|21088.87
08:02:58|21085.08
08:02:58|21081.21
08:02:59|21081.21
08:03:00|21081.21
08:03:02|21081.21
08:03:02|21081.21
08:03:04|21085.1
08:03:06|21086.5
08:03:06|21086.6
08:03:07|21088.87
08:03:08|21088.87
08:03:09|21088.87
08:03:10|21088.87
08:03:11|21073.73
08:03:12|21061.47
08:03:13|21062.3
08:03:14|21055.69
08:03:16|21058.79
08:03:17|21058.79
08:03:17|21058.79
08:03:22|21061.33
08:03:24|21060.28
08:03:24|21063.
08:03:26|21061.65
08:03:27|21061.65
08:03:27|21061.65
08:03:29|21061.65
08:03:30|21046.91
08:03:31|21047.2
08:03:32|21049.38
08:03:33|21055.36
08:03:33|21055.31
08:03:35|21055.31
08:03:36|21055.31
08:03:37|21055.31
08:03:38|21055.31
08:03:39|21055.31
08:03:40|21057.71
08:03:41|21057.71
08:03:42|21057.71
08:03:43|21059.52
08:03:44|21059.52
08:03:46|21066.63
08:03:46|21059.31
08:03:47|21059.31
08:03:49|21059.65
08:03:49|21059.65
08:03:51|21059.65
08:03:51|21059.65
08:03:53|21059.65
08:03:54|21059.65
08:03:55|21059.28
08:03:56|21061.86
08:03:57|21061.86
08:03:58|21061.86
08:03:59|21061.86
08:03:59|21061.86
08:04:01|21061.86
08:04:02|21061.86
08:04:02|21062.83
08:04:04|21062.83
08:04:04|21066.78
08:04:06|21065.7
08:04:07|21065.7
08:04:08|21065.7
08:04:09|21065.7
08:04:10|21064.83
08:04:11|21063.19
08:04:12|21063.19
08:04:13|21063.15
08:04:14|21063.15
08:04:14|21063.15
08:04:15|21063.15
08:04:16|21055.08
08:04:18|21055.92
08:04:19|21055.63
08:04:20|21055.63
08:04:21|21060.32
08:04:23|21054.09
08:04:24|21051.82
08:04:25|21051.82
08:04:26|21051.87
08:04:27|21044.6
08:04:28|21053.91
08:04:29|21051.56
08:04:30|21051.56
08:04:31|21051.56
08:04:33|21052.95
08:04:34|21052.95
08:04:35|21052.95
08:04:35|21052.95
08:04:36|21055.36
08:04:37|21055.36
08:04:38|21050.97
08:04:39|21050.97
08:04:40|21050.97
08:04:41|21050.97
08:04:42|21052.96
08:04:44|21050.97
08:04:45|21050.97
08:04:46|21051.69
08:04:46|21053.15
08:04:47|21053.15
08:04:49|21053.15
08:04:50|21053.15
08:04:50|21053.15
08:04:51|21048.74
08:04:52|21048.74
08:04:53|21052.78
08:04:55|21049.47
08:04:56|21044.67
08:04:56|21044.67
08:04:57|21044.67
08:04:59|21042.36
08:05:00|21042.36
08:05:00|21047.19
08:05:02|21047.19
08:05:02|21040.71
08:05:04|21040.71
08:05:05|21046.2
08:05:06|21045.84
08:05:07|21049.71
08:05:08|21051.59
08:05:09|21051.26
08:05:09|21051.26
08:05:11|21051.26
08:05:12|21051.26
08:05:14|21051.26
08:05:14|21049.06
08:05:15|21049.06
08:05:16|21049.06
08:05:18|21052.1
08:05:20|21051.94
08:05:21|21055.01
08:05:22|21055.01
08:05:22|21055.01
08:05:25|21050.82
08:05:26|21051.63
08:05:27|21051.63
08:05:28|21051.63
08:05:29|21051.63
08:05:30|21053.2
08:05:30|21058.76
08:05:33|21054.26
08:05:33|21054.26
08:05:34|21059.69
08:05:35|21059.69
08:05:36|21059.69
08:05:37|21058.84
08:05:39|21058.84
08:05:39|21055.43
08:05:42|21056.23
08:05:42|21056.23
08:05:43|21056.23
08:05:44|21056.23
08:05:45|21056.23
08:05:46|21057.29
08:05:47|21058.75
08:05:48|21058.75
08:05:49|21058.75
08:05:50|21058.71
08:05:51|21057.12
08:05:52|21057.12
08:05:53|21057.12
08:05:54|21057.12
08:05:55|21058.7
08:05:56|21056.83
08:05:57|21059.87
08:05:59|21057.74
08:06:00|21059.98
08:06:01|21062.11
08:06:03|21062.11
08:06:04|21055.51
08:06:04|21055.44
08:06:05|21055.44
08:06:06|21055.06
08:06:07|21055.06
08:06:08|21055.06
08:06:09|21055.06
08:06:10|21054.01
08:06:12|21056.01
08:06:13|21056.01
08:06:14|21049.31
08:06:14|21048.73
08:06:16|21051.66
08:06:17|21051.66
08:06:18|21051.66
08:06:20|21051.66
08:06:20|21044.18
08:06:21|21048.57
08:06:22|21048.57
08:06:23|21048.57
08:06:25|21048.57
08:06:26|21053.15
08:06:27|21053.72
08:06:28|21053.72
08:06:28|21053.72
08:06:30|21049.68
08:06:32|21049.68
08:06:32|21049.68
08:06:34|21049.68
08:06:36|21049.68
08:06:36|21049.68
08:06:38|21049.05
08:06:38|21049.05
08:06:39|21043.06
08:06:40|21041.45
08:06:42|21045.01
08:06:43|21040.01
08:06:44|21047.33
08:06:45|21053.79
08:06:46|21053.79
08:06:48|21048.92
08:06:48|21051.89
08:06:49|21050.04
08:06:50|21050.04
08:06:51|21050.04
08:06:53|21048.75
08:06:53|21048.75
08:06:54|21048.75
08:06:56|21049.85
08:06:57|21054.75
08:06:57|21049.86
08:06:58|21049.86
08:06:59|21049.85
08:07:01|21052.32
08:07:01|21055.29
08:07:02|21049.92
08:07:03|21049.92
08:07:04|21054.51
08:07:05|21054.51
08:07:06|21048.35
08:07:07|21057.18
08:07:08|21060.79
08:07:10|21064.33
08:07:11|21064.33
08:07:12|21064.33
08:07:13|21064.33
08:07:14|21062.57
08:07:16|21062.57
08:07:16|21063.21
08:07:18|21063.21
08:07:19|21064.48
08:07:19|21066.07
08:07:20|21066.07
08:07:22|21066.07
08:07:23|21062.96
08:07:24|21062.96
08:07:25|21062.96
08:07:27|21061.5
08:07:28|21061.5
08:07:29|21060.82
08:07:30|21060.82
08:07:30|21063.35
08:07:31|21063.35
08:07:32|21063.35
08:07:33|21063.38
08:07:35|21063.38
08:07:35|21063.38
08:07:37|21062.89
08:07:38|21062.89
08:07:39|21062.89
08:07:40|21062.89
08:07:41|21059.78
08:07:42|21059.78
08:07:43|21059.78
08:07:45|21059.78
08:07:45|21071.49
08:07:46|21070.01
08:07:47|21070.01
08:07:48|21067.89
08:07:49|21065.74
08:07:50|21065.74
08:07:51|21065.74
08:07:52|21065.74
08:07:53|21065.74
08:07:54|21066.76
08:07:55|21064.98
08:07:56|21064.98
08:07:57|21062.43
08:07:58|21062.43
08:08:00|21061.53
08:08:01|21060.82
08:08:01|21060.82
08:08:02|21060.82
08:08:03|21060.82
08:08:04|21060.82
08:08:06|21060.82
08:08:06|21060.82
08:08:07|21060.82
08:08:08|21057.51
08:08:09|21057.51
08:08:10|21064.38
08:08:11|21065.09
08:08:12|21065.09
08:08:13|21065.09
08:08:14|21065.09
08:08:16|21058.86
08:08:17|21058.86
08:08:18|21059.91
08:08:18|21059.91
08:08:20|21059.92
08:08:21|21061.62
08:08:22|21066.
08:08:22|21070.04
08:08:25|21070.04
08:08:25|21074.08
08:08:27|21075.05
08:08:27|21075.05
08:08:29|21077.53
08:08:30|21072.23
08:08:30|21070.59
08:08:33|21070.59
08:08:34|21073.69
08:08:36|21072.36
08:08:36|21072.36
08:08:37|21072.36
08:08:38|21072.38
08:08:39|21070.9
08:08:40|21070.9
08:08:41|21070.9
08:08:42|21073.37
08:08:43|21073.37
08:08:44|21072.38
08:08:45|21072.38
08:08:47|21070.94
08:08:48|21070.94
08:08:49|21069.77
08:08:49|21073.19
08:08:51|21069.77
08:08:52|21074.43
08:08:52|21074.43
08:08:54|21073.91
08:08:55|21071.56
08:08:56|21082.89
08:08:57|21084.67
08:08:58|21081.91
08:08:59|21081.91
08:09:00|21081.91
08:09:01|21081.91
08:09:02|21085.68
08:09:03|21084.17
08:09:04|21086.72
08:09:05|21085.6
08:09:06|21087.71
08:09:07|21087.71
08:09:08|21085.03
08:09:09|21085.03
08:09:10|21087.71
08:09:11|21088.76
08:09:12|21083.05
08:09:13|21083.04
08:09:14|21083.04
08:09:15|21083.04
08:09:16|21083.04
08:09:17|21084.86
08:09:18|21084.86
08:09:19|21084.86
08:09:20|21084.86
08:09:22|21083.74
08:09:23|21083.74
08:09:25|21083.59
08:09:26|21081.14
08:09:27|21078.8
08:09:28|21076.93
08:09:29|21080.99
08:09:30|21073.37
08:09:31|21073.37
08:09:33|21066.62
08:09:33|21068.6
08:09:34|21068.6
08:09:35|21068.6
08:09:36|21055.24
08:09:38|21054.27
08:09:38|21048.53
08:09:39|21049.58
08:09:40|21049.58
08:09:41|21050.63
08:09:42|21052.07
08:09:43|21051.68
08:09:44|21052.38
08:09:46|21050.3
08:09:46|21050.3
08:09:47|21045.14
08:09:49|21045.14
08:09:50|21046.53
08:09:51|21046.53
08:09:52|21048.99
08:09:52|21051.84
08:09:54|21050.
08:09:55|21051.92
08:09:56|21051.92
08:09:57|21047.31
08:09:58|21042.5
08:09:59|21042.09
08:09:59|21034.15
08:10:01|21038.48
08:10:02|21043.09
08:10:03|21035.23
08:10:04|21039.52
08:10:05|21039.52
08:10:06|21039.52
08:10:07|21039.48
08:10:09|21038.42
08:10:09|21040.12
08:10:10|21044.88
08:10:11|21044.88
08:10:12|21044.88
08:10:14|21042.59
08:10:14|21042.59
08:10:16|21042.59
08:10:17|21044.1
08:10:18|21044.1
08:10:18|21044.1
08:10:19|21046.89
08:10:20|21040.53
08:10:22|21050.16
08:10:22|21050.16
08:10:24|21050.16
08:10:26|21050.16
08:10:27|21055.53
08:10:29|21052.46
08:10:29|21052.46
08:10:31|21052.46
08:10:31|21050.31
08:10:32|21050.31
08:10:34|21053.92
08:10:35|21053.92
08:10:36|21053.92
08:10:37|21059.81
08:10:39|21057.83
08:10:40|21057.83
08:10:41|21057.83
08:10:42|21048.76
08:10:43|21049.5
08:10:45|21052.79
08:10:45|21052.79
08:10:47|21048.76
08:10:48|21048.76
08:10:48|21048.76
08:10:50|21048.76
08:10:51|21048.76
08:10:51|21048.76
08:10:53|21048.76
08:10:53|21048.76
08:10:54|21048.76
08:10:55|21049.29
08:10:57|21049.29
08:10:57|21049.29
08:10:58|21048.44
08:11:00|21048.44
08:11:01|21048.44
08:11:02|21049.92
08:11:03|21049.92
08:11:04|21049.92
08:11:05|21049.91
08:11:06|21057.17
08:11:07|21057.17
08:11:08|21054.16
08:11:09|21054.16
08:11:10|21047.73
08:11:11|21047.73
08:11:12|21048.89
08:11:13|21049.9
08:11:14|21049.9
08:11:15|21046.18
08:11:16|21046.18
08:11:17|21046.18
08:11:18|21046.18
08:11:19|21046.18
08:11:20|21048.83
08:11:21|21048.83
08:11:22|21048.79
08:11:23|21048.79
08:11:25|21048.79
08:11:26|21048.71
08:11:27|21048.71
08:11:29|21051.19
08:11:30|21051.19
08:11:31|21051.19
08:11:32|21051.19
08:11:33|21050.23
08:11:34|21050.23
08:11:35|21048.97
08:11:36|21047.91
08:11:37|21048.38
08:11:38|21050.4
08:11:40|21050.4
08:11:40|21059.33
08:11:41|21057.53
08:11:42|21057.53
08:11:43|21063.73
08:11:45|21063.73
08:11:45|21063.73
08:11:46|21063.73
08:11:48|21063.73
08:11:49|21063.73
08:11:50|21063.73
08:11:50|21063.73
08:11:52|21063.73
08:11:52|21063.73
08:11:53|21068.37
08:11:54|21068.37
08:11:56|21068.37
08:11:57|21056.19
08:11:57|21056.19
08:11:58|21056.19
08:11:59|21056.19
08:12:00|21056.19
08:12:02|21060.44
08:12:03|21060.44
08:12:04|21060.44
08:12:05|21060.44
08:12:06|21060.44
08:12:07|21059.89
08:12:08|21059.89
08:12:09|21059.89
08:12:10|21059.89
08:12:11|21058.4
08:12:14|21058.4
08:12:15|21044.58
08:12:16|21042.48
08:12:17|21047.06
08:12:18|21047.38
08:12:19|21047.38
08:12:20|21047.38
08:12:21|21047.38
08:12:23|21053.85
08:12:24|21047.24
08:12:26|21048.64
08:12:27|21048.64
08:12:27|21048.64
08:12:30|21048.64
08:12:30|21048.64
08:12:32|21048.64
08:12:33|21048.64
08:12:35|21048.64
08:12:36|21048.64
08:12:38|21052.42
08:12:38|21052.42
08:12:40|21052.42
08:12:40|21051.87
08:12:41|21053.92
08:12:43|21051.88
08:12:43|21051.88
08:12:45|21048.94
08:12:45|21048.94
08:12:47|21047.71
08:12:48|21051.02
08:12:49|21038.94
08:12:50|21038.09
08:12:51|21037.24
08:12:52|21034.03
08:12:53|21036.7
08:12:54|21034.03
08:12:55|21041.2
08:12:56|21039.66
08:12:57|21039.66
08:12:58|21038.04
08:12:59|21038.04
08:13:00|21038.04
08:13:01|21038.04
08:13:02|21044.85
08:13:03|21044.85
08:13:04|21046.04
08:13:05|21040.35
08:13:06|21040.35
08:13:07|21040.35
08:13:08|21045.55
08:13:09|21045.55
08:13:10|21047.3
08:13:11|21047.3
08:13:12|21047.3
08:13:13|21044.93
08:13:14|21040.09
08:13:15|21040.09
08:13:16|21040.09
08:13:17|21040.09
08:13:18|21040.6
08:13:19|21040.6
08:13:20|21040.57
08:13:21|21040.57
08:13:22|21040.59
08:13:23|21040.59
08:13:24|21040.59
08:13:25|21040.59
08:13:26|21040.59
08:13:28|21040.09
08:13:30|21040.09
08:13:31|21038.08
08:13:32|21038.08
08:13:33|21044.29
08:13:35|21044.29
08:13:36|21044.29
08:13:37|21044.29
08:13:38|21039.51
08:13:38|21039.51
08:13:39|21043.63
08:13:40|21039.34
08:13:42|21039.34
08:13:43|21039.34
08:13:44|21039.34
08:13:45|21037.56
08:13:46|21040.12
08:13:47|21037.24
08:13:48|21037.24
08:13:49|21037.24
08:13:51|21038.75
08:13:51|21038.75
08:13:52|21038.75
08:13:53|21038.75
08:13:54|21038.75
08:13:55|21038.75
08:13:56|21043.14
08:13:57|21038.83
08:13:58|21038.83
08:14:00|21038.83
08:14:00|21036.52
08:14:02|21037.66
08:14:03|21037.66
08:14:03|21037.66
08:14:05|21037.66
08:14:05|21037.66
08:14:06|21037.66
08:14:07|21038.52
08:14:09|21038.52
08:14:10|21035.95
08:14:12|21036.78
08:14:12|21037.66
08:14:13|21038.75
08:14:15|21038.75
08:14:15|21038.94
08:14:17|21038.94
08:14:17|21038.94
08:14:18|21035.86
08:14:20|21035.86
08:14:21|21036.14
08:14:22|21037.66
08:14:23|21028.3
08:14:23|21031.26
08:14:24|21025.
08:14:26|21022.52
08:14:27|21013.91
08:14:29|21010.1
08:14:30|21010.1
08:14:30|21015.25
08:14:31|21016.22
08:14:32|21016.22
08:14:34|21020.01
08:14:35|21020.01
08:14:36|21020.01
08:14:37|21022.47
08:14:39|21022.47
08:14:39|21022.47
08:14:40|21018.72
08:14:41|21018.72
08:14:42|21018.72
08:14:43|21018.72
08:14:44|21018.72
08:14:45|21020.87
08:14:46|21021.12
08:14:48|21021.12
08:14:50|21021.53
08:14:51|21021.53
08:14:52|21021.53
08:14:52|21021.53
08:14:53|21021.53
08:14:55|21022.04
08:14:55|21022.04
08:14:56|21022.04
08:14:58|21021.92
08:14:58|21021.92
08:14:59|21021.92
08:15:00|21021.92
08:15:01|21021.92
08:15:03|21021.92
08:15:04|21021.92
08:15:05|21021.92
08:15:06|21015.34
08:15:06|21016.53
08:15:07|21016.53
08:15:09|21017.83
08:15:10|21017.59
08:15:11|21024.99
08:15:12|21022.21
08:15:12|21022.21
08:15:13|21022.21
08:15:15|21022.21
08:15:15|21025.35
08:15:16|21025.35
08:15:17|21025.35
08:15:18|21024.96
08:15:20|21024.76
08:15:20|21024.76
08:15:21|21022.92
08:15:23|21022.92
08:15:23|21022.92
08:15:24|21028.04
08:15:26|21028.04
08:15:27|21028.04
08:15:28|21029.15
08:15:29|21029.15
08:15:31|21028.89
08:15:32|21028.89
08:15:33|21032.28
08:15:34|21031.36
08:15:35|21031.36
08:15:37|21030.53
08:15:38|21027.63
08:15:39|21027.63
08:15:40|21027.63
08:15:41|21028.67
08:15:43|21028.67
08:15:43|21032.81
08:15:44|21029.12
08:15:46|21029.12
08:15:47|21029.12
08:15:48|21029.12
08:15:49|21033.07
08:15:50|21033.07
08:15:51|21033.07
08:15:52|21030.15
08:15:53|21032.37
08:15:55|21032.37
08:15:55|21032.37
08:15:57|21032.29
08:15:58|21032.29
08:15:58|21037.87
08:16:00|21044.28
08:16:01|21044.28
08:16:02|21039.94
08:16:03|21038.08
08:16:04|21041.11
08:16:05|21041.11
08:16:06|21041.57
08:16:06|21042.2
08:16:08|21031.88
08:16:09|21037.13
08:16:11|21033.39
08:16:11|21033.39
08:16:12|21038.16
08:16:13|21042.21
08:16:14|21042.21
08:16:15|21042.21
08:16:16|21042.21
08:16:17|21040.93
08:16:18|21036.95
08:16:19|21036.95
08:16:20|21038.55
08:16:21|21038.55
08:16:22|21037.31
08:16:23|21037.31
08:16:24|21037.31
08:16:25|21037.31
08:16:27|21037.31
08:16:27|21037.31
08:16:28|21037.31
08:16:30|21036.05
08:16:31|21036.05
08:16:32|21036.05
08:16:33|21036.05
08:16:34|21038.68
08:16:35|21044.39
08:16:36|21045.15
08:16:36|21044.54
08:16:39|21044.54
08:16:39|21045.88
08:16:40|21042.51
08:16:41|21042.51
08:16:42|21042.51
08:16:43|21042.51
08:16:45|21042.51
08:16:46|21042.51
08:16:46|21044.55
08:16:48|21044.55
08:16:49|21044.55
08:16:50|21044.55
08:16:51|21043.9
08:16:52|21042.16
08:16:53|21042.16
08:16:54|21040.36
08:16:56|21044.23
08:16:57|21035.39
08:16:58|21034.7
08:16:58|21038.93
08:17:00|21038.93
08:17:00|21038.94
08:17:01|21041.85
08:17:03|21041.85
08:17:04|21043.95
08:17:04|21041.71
08:17:06|21041.71
08:17:06|21043.95
08:17:07|21043.95
08:17:09|21042.14
08:17:09|21042.14
08:17:10|21038.23
08:17:12|21038.23
08:17:13|21038.23
08:17:14|21038.23
08:17:15|21039.3
08:17:16|21039.3
08:17:17|21039.3
08:17:18|21037.33
08:17:19|21037.33
08:17:20|21040.39
08:17:21|21038.2
08:17:22|21040.2
08:17:23|21037.97
08:17:24|21037.97
08:17:25|21039.11
08:17:26|21039.11
08:17:27|21039.86
08:17:28|21039.86
08:17:29|21039.86
08:17:30|21038.66
08:17:31|21038.66
08:17:33|21038.66
08:17:34|21038.66
08:17:35|21035.98
08:17:37|21035.46
08:17:37|21034.66
08:17:39|21034.66
08:17:40|21034.66
08:17:41|21039.54
08:17:43|21039.54
08:17:43|21039.54
08:17:45|21039.54
08:17:45|21039.54
08:17:47|21027.74
08:17:47|21027.74
08:17:49|21036.51
08:17:49|21036.51
08:17:51|21035.69
08:17:52|21034.6
08:17:53|21030.33
08:17:54|21026.05
08:17:56|21026.5
08:17:57|21027.74
08:17:58|21028.55
08:17:59|21030.26
08:18:01|21034.49
08:18:01|21032.13
08:18:02|21032.32
08:18:03|21034.23
08:18:05|21034.23
08:18:06|21033.81
08:18:07|21033.81
08:18:08|21032.13
08:18:09|21032.13
08:18:09|21032.13
08:18:11|21027.74
08:18:12|21027.74
08:18:13|21024.66
08:18:14|21024.34
08:18:15|21021.41
08:18:16|21021.05
08:18:17|21023.22
08:18:18|21021.64
08:18:19|21022.9
08:18:20|21023.94
08:18:21|21023.94
08:18:22|21023.94
08:18:23|21017.47
08:18:27|21010.
08:18:28|21015.58
08:18:29|21015.58
08:18:30|21015.31
08:18:32|21018.89
08:18:33|21018.89
08:18:35|21014.77
08:18:35|21014.77
08:18:36|21010.
08:18:38|21010.
08:18:39|21015.92
08:18:41|21013.91
08:18:41|21014.55
08:18:42|21014.55
08:18:43|21012.65
08:18:44|21011.93
08:18:45|21011.93
08:18:46|20990.64
08:18:47|20992.08
08:18:48|20994.67
08:18:49|20994.67
08:18:51|20997.27
08:18:51|21007.27
08:18:52|21007.49
08:18:53|21009.6
08:18:54|21003.69
08:18:56|21003.69
08:18:56|21004.58
08:18:58|21007.15
08:18:58|21007.15
08:18:59|21011.93
08:19:01|21011.93
08:19:02|21011.93
08:19:03|21011.93
08:19:04|21008.27
08:19:05|21008.27
08:19:06|21008.27
08:19:07|21008.83
08:19:08|21011.44
08:19:09|21009.83
08:19:10|21011.44
08:19:11|21011.44
08:19:12|21011.44
08:19:13|21011.44
08:19:14|21011.44
08:19:16|21009.59
08:19:16|21009.75
08:19:17|21009.75
08:19:19|21011.61
08:19:19|21009.15
08:19:21|21009.15
08:19:22|21009.15
08:19:23|21011.33
08:19:23|21011.33
08:19:24|21011.33
08:19:25|21011.33
08:19:27|21019.05
08:19:27|21022.42
08:19:29|21025.23
08:19:30|21032.53
08:19:30|21044.6
08:19:32|21048.92
08:19:34|21050.3
08:19:35|21047.2
08:19:36|21045.03
08:19:38|21043.56
08:19:38|21039.45
08:19:41|21045.98
08:19:41|21045.98
08:19:42|21045.98
08:19:43|21045.98
08:19:44|21040.07
08:19:45|21042.63
08:19:46|21042.63
08:19:47|21039.4
08:19:48|21040.09
08:19:49|21042.62
08:19:50|21049.04
08:19:51|21053.16
08:19:52|21056.31
08:19:53|21048.51
08:19:54|21048.67
08:19:55|21048.84
08:19:56|21048.84
08:19:57|21048.84
08:19:59|21048.84
08:20:00|21048.84
08:20:02|21048.84
08:20:02|21048.84
08:20:03|21058.99
08:20:04|21060.65
08:20:06|21059.61
08:20:07|21059.61
08:20:08|21056.04
08:20:09|21056.04
08:20:11|21056.92
08:20:12|21056.92
08:20:13|21056.92
08:20:15|21056.92
08:20:15|21056.92
08:20:16|21056.92
08:20:17|21058.55
08:20:18|21058.55
08:20:19|21064.82
08:20:24|21057.92
08:20:24|21053.06
08:20:25|21053.06
08:20:26|21053.89
08:20:27|21053.89
08:20:28|21053.89
08:20:29|21055.98
08:20:30|21055.98
08:20:31|21055.98
08:20:32|21055.98
08:20:34|21055.47
08:20:35|21055.47
08:20:36|21055.47
08:20:37|21054.17
08:20:38|21050.82
08:20:40|21050.82
08:20:41|21050.82
08:20:42|21053.68
08:20:43|21053.68
08:20:44|21053.68
08:20:45|21053.79
08:20:46|21053.79
08:20:47|21053.79
08:20:48|21053.89
08:20:50|21053.89
08:20:51|21053.89
08:20:52|21053.72
08:20:52|21053.72
08:20:53|21053.72
08:20:55|21053.72
08:20:56|21053.72
08:20:57|21053.72
08:20:58|21055.35
08:20:59|21053.4
08:21:01|21053.4
08:21:01|21055.36
08:21:02|21055.36
08:21:03|21055.36
08:21:04|21053.62
08:21:06|21048.77
08:21:07|21047.87
08:21:07|21043.49
08:21:09|21037.66
08:21:11|21040.91
08:21:12|21044.64
08:21:12|21046.87
08:21:15|21049.42
08:21:16|21057.39
08:21:16|21057.39
08:21:18|21050.93
08:21:18|21050.93
08:21:19|21051.3
08:21:21|21053.
08:21:22|21053.
08:21:23|21053.
08:21:24|21053.
08:21:25|21053.55
08:21:25|21053.55
08:21:27|21054.09
08:21:28|21052.12
08:21:29|21053.64
08:21:29|21053.64
08:21:30|21050.51
08:21:32|21050.51
08:21:32|21050.51
08:21:35|21050.51
08:21:35|21052.05
08:21:36|21048.74
08:21:37|21043.79
08:21:38|21044.24
08:21:40|21049.38
08:21:41|21048.81
08:21:42|21047.37
08:21:42|21045.79
08:21:44|21045.79
08:21:45|21045.79
08:21:47|21042.99
08:21:47|21040.52
08:21:48|21038.16
08:21:49|21038.16
08:21:50|21038.16
08:21:51|21038.16
08:21:52|21041.81
08:21:53|21041.81
08:21:54|21041.81
08:21:55|21041.81
08:21:56|21041.81
08:21:57|21038.67
08:21:59|21038.67
08:21:59|21041.79
08:22:00|21042.15
08:22:01|21043.42
08:22:02|21043.42
08:22:04|21043.42
08:22:04|21046.32
08:22:05|21046.32
08:22:06|21046.32
08:22:07|21046.32
08:22:08|21046.32
08:22:09|21043.5
08:22:10|21041.79
08:22:11|21043.31
08:22:12|21043.31
08:22:13|21043.31
08:22:14|21043.31
08:22:16|21041.79
08:22:16|21042.2
08:22:17|21041.66
08:22:18|21045.43
08:22:19|21043.44
08:22:20|21042.03
08:22:21|21043.4
08:22:22|21042.08
08:22:23|21042.08
08:22:24|21042.08
08:22:25|21043.04
08:22:26|21043.04
08:22:27|21042.48
08:22:28|21042.48
08:22:30|21042.14
08:22:31|21042.14
08:22:32|21042.14
08:22:33|21043.93
08:22:33|21042.14
08:22:36|21037.9
08:22:37|21033.23
08:22:38|21025.32
08:22:40|21021.02
08:22:40|21021.06
08:22:41|21024.14
08:22:43|21024.14
08:22:44|21022.04
08:22:45|21023.08
08:22:46|21023.08
08:22:48|21023.86
08:22:48|21021.07
08:22:49|21022.8
08:22:50|21022.8
08:22:51|21022.8
08:22:52|21024.44
08:22:53|21024.44
08:22:54|21024.44
08:22:55|21024.44
08:22:57|21026.34
08:22:57|21026.34
08:22:58|21026.34
08:22:59|21026.34
08:23:00|21026.34
08:23:01|21023.33
08:23:02|21023.15
08:23:03|21023.15
08:23:04|21023.15
08:23:05|21023.15
08:23:06|21025.01
08:23:07|21024.64
08:23:08|21024.64
08:23:09|21023.19
08:23:10|21025.06
08:23:11|21027.98
08:23:12|21027.98
08:23:13|21027.98
08:23:14|21025.52
08:23:15|21025.31
08:23:16|21025.31
08:23:17|21024.99
08:23:18|21024.99
08:23:19|21024.99
08:23:20|21023.63
08:23:21|21023.63
08:23:22|21023.63
08:23:23|21018.95
08:23:24|21018.95
08:23:25|21029.92
08:23:26|21032.25
08:23:27|21032.25
08:23:28|21032.25
08:23:30|21036.16
08:23:31|21036.16
08:23:31|21036.16
08:23:34|21047.68
08:23:34|21047.68
08:23:36|21051.
08:23:37|21047.78
08:23:38|21047.78
08:23:40|21049.61
08:23:40|21055.15
08:23:42|21051.73
08:23:43|21051.73
08:23:43|21053.6
08:23:46|21052.21
08:23:46|21052.21
08:23:48|21047.89
08:23:49|21047.74
08:23:51|21053.34
08:23:52|21053.34
08:23:53|21053.34
08:23:53|21057.06
08:23:55|21057.06
08:23:57|21049.27
08:23:57|21049.27
08:23:58|21049.05
08:23:59|21049.05
08:24:01|21049.05
08:24:03|21049.79
08:24:04|21049.79
08:24:06|21049.79
08:24:06|21049.79
08:24:07|21049.79
08:24:08|21049.79
08:24:09|21049.69
08:24:10|21049.69
08:24:11|21049.59
08:24:12|21049.59
08:24:13|21049.59
08:24:14|21049.59
08:24:15|21049.59
08:24:16|21049.66
08:24:17|21049.66
08:24:18|21049.66
08:24:20|21043.45
08:24:21|21043.45
08:24:22|21048.73
08:24:23|21048.73
08:24:23|21048.73
08:24:24|21048.73
08:24:26|21048.73
08:24:26|21048.22
08:24:28|21048.22
08:24:29|21048.22
08:24:29|21050.68
08:24:30|21048.53
08:24:31|21048.53
08:24:33|21045.1
08:24:33|21045.1
08:24:35|21047.
08:24:37|21046.93
08:24:39|21045.21
08:24:39|21045.21
08:24:40|21045.21
08:24:41|21045.21
08:24:42|21045.21
08:24:44|21055.04
08:24:45|21053.54
08:24:46|21050.35
08:24:47|21050.35
08:24:48|21050.35
08:24:49|21050.35
08:24:50|21050.35
08:24:51|21050.35
08:24:53|21050.35
08:24:54|21050.35
08:24:55|21050.35
08:24:56|21055.27
08:24:57|21055.27
08:24:58|21055.27
08:25:00|21055.27
08:25:00|21055.27
08:25:01|21055.27
08:25:03|21055.27
08:25:03|21052.13
08:25:05|21052.13
08:25:05|21052.13
08:25:06|21052.13
08:25:07|21055.38
08:25:08|21055.38
08:25:09|21055.38
08:25:10|21055.38
08:25:11|21055.38
08:25:12|21051.52
08:25:14|21052.88
08:25:14|21052.88
08:25:16|21054.52
08:25:16|21054.52
08:25:17|21054.52
08:25:19|21054.98
08:25:19|21052.41
08:25:21|21052.41
08:25:22|21052.41
08:25:23|21052.41
08:25:24|21052.41
08:25:26|21052.41
08:25:27|21052.41
08:25:28|21052.41
08:25:29|21052.41
08:25:29|21052.41
08:25:31|21052.41
08:25:32|21052.18
08:25:33|21052.18
08:25:34|21052.18
08:25:35|21055.6
08:25:36|21055.6
08:25:37|21055.6
08:25:38|21055.6
08:25:39|21055.15
08:25:40|21055.15
08:25:41|21055.15
08:25:42|21055.15
08:25:43|21055.15
08:25:44|21052.75
08:25:45|21052.75
08:25:46|21052.75
08:25:47|21052.75
08:25:48|21052.75
08:25:50|21052.89
08:25:51|21055.29
08:25:52|21055.29
08:25:52|21054.53
08:25:54|21059.42
08:25:55|21059.42
08:25:55|21061.38
08:25:56|21064.52
08:25:57|21062.85
08:25:58|21060.97
08:26:00|21060.01
08:26:00|21060.01
08:26:01|21061.44
08:26:03|21063.42
08:26:04|21063.42
08:26:06|21063.42
08:26:06|21069.23
08:26:07|21067.47
08:26:09|21063.1
08:26:10|21063.1
08:26:10|21065.07
08:26:11|21067.47
08:26:12|21067.47
08:26:14|21065.66
08:26:14|21065.66
08:26:16|21065.66
08:26:18|21065.66
08:26:18|21065.66
08:26:19|21066.05
08:26:20|21064.3
08:26:21|21064.3
08:26:22|21066.58
08:26:23|21066.58
08:26:24|21066.58
08:26:25|21067.78
08:26:26|21081.7
08:26:27|21086.26
08:26:28|21085.09
08:26:29|21080.95
08:26:30|21084.27
08:26:31|21078.11
08:26:32|21082.26
08:26:33|21082.26
08:26:34|21082.98
08:26:36|21083.94
08:26:36|21082.27
08:26:37|21084.26
08:26:40|21083.79
08:26:40|21083.79
08:26:41|21083.79
08:26:42|21083.79
08:26:43|21080.4
08:26:45|21080.4
08:26:46|21079.79
08:26:47|21079.79
08:26:48|21082.19
08:26:49|21079.7
08:26:50|21076.88
08:26:51|21076.03
08:26:52|21076.03
08:26:53|21074.36
08:26:54|21074.3
08:26:55|21074.21
08:26:56|21074.21
08:26:57|21075.15
08:26:58|21073.53
08:26:59|21072.45
08:27:00|21067.63
08:27:01|21067.63
08:27:03|21067.63
08:27:04|21067.63
08:27:04|21070.18
08:27:05|21070.18
08:27:06|21070.18
08:27:07|21070.18
08:27:09|21068.7
08:27:09|21068.7
08:27:11|21068.7
08:27:11|21068.7
08:27:12|21071.91
08:27:13|21071.91
08:27:14|21071.91
08:27:15|21068.59
08:27:17|21068.59
08:27:18|21068.89
08:27:19|21073.36
08:27:20|21073.36
08:27:20|21068.81
08:27:21|21068.81
08:27:23|21070.48
08:27:23|21070.48
08:27:24|21070.72
08:27:26|21070.72
08:27:27|21070.72
08:27:28|21069.3
08:27:28|21069.3
08:27:29|21070.59
08:27:30|21070.59
08:27:32|21070.59
08:27:33|21070.59
08:27:33|21070.59
08:27:34|21068.91
08:27:35|21068.91
08:27:36|21068.91
08:27:37|21068.56
08:27:39|21068.56
08:27:40|21068.56
08:27:41|21070.4
08:27:42|21070.4
08:27:43|21071.91
08:27:45|21070.23
08:27:45|21070.23
08:27:47|21070.31
08:27:48|21070.31
08:27:48|21071.99
08:27:49|21071.99
08:27:52|21070.35
08:27:52|21070.35
08:27:53|21070.35
08:27:54|21070.35
08:27:55|21069.09
08:27:56|21069.09
08:27:57|21070.35
08:27:58|21070.35
08:27:59|21071.41
08:28:00|21071.41
08:28:02|21070.97
08:28:03|21070.97
08:28:04|21070.97
08:28:04|21070.97
08:28:06|21070.97
08:28:06|21070.97
08:28:08|21070.97
08:28:09|21070.02
08:28:10|21070.02
08:28:11|21070.02
08:28:12|21070.53
08:28:13|21070.53
08:28:14|21068.56
08:28:15|21068.56
08:28:16|21067.6
08:28:17|21067.6
08:28:18|21067.6
08:28:18|21067.6
08:28:19|21067.6
08:28:21|21067.6
08:28:22|21070.51
08:28:24|21073.43
08:28:24|21072.52
08:28:26|21071.81
08:28:27|21071.81
08:28:28|21072.73
08:28:29|21072.73
08:28:30|21071.69
08:28:31|21071.69
08:28:32|21071.83
08:28:33|21072.23
08:28:34|21072.23
08:28:35|21066.45
08:28:37|21068.55
08:28:37|21067.95
08:28:38|21067.95
08:28:39|21067.95
08:28:41|21072.62
08:28:43|21072.62
08:28:44|21070.8
08:28:45|21070.8
08:28:45|21066.48
08:28:47|21066.48
08:28:48|21066.48
08:28:50|21066.48
08:28:51|21066.48
08:28:51|21070.5
08:28:53|21070.5
08:28:54|21070.5
08:28:56|21070.5
08:28:56|21070.73
08:28:57|21070.73
08:28:58|21072.37
08:28:59|21070.58
08:29:00|21060.27
08:29:01|21060.27
08:29:02|21065.33
08:29:03|21065.33
08:29:04|21065.33
08:29:07|21067.36
08:29:07|21066.95
08:29:08|21066.95
08:29:09|21066.95
08:29:10|21066.95
08:29:12|21066.95
08:29:12|21066.95
08:29:13|21066.95
08:29:14|21066.95
08:29:15|21066.95
08:29:16|21066.95
08:29:17|21066.95
08:29:18|21065.43
08:29:19|21065.43
08:29:20|21065.43
08:29:21|21062.59
08:29:22|21068.07
08:29:23|21066.13
08:29:24|21066.13
08:29:25|21066.89
08:29:26|21066.89
08:29:28|21064.15
08:29:28|21064.15
08:29:29|21064.15
08:29:30|21064.15
08:29:31|21069.93
08:29:32|21070.74
08:29:33|21067.95
08:29:34|21070.64
08:29:35|21070.41
08:29:36|21070.41
08:29:38|21071.2
08:29:38|21072.83
08:29:39|21072.83
08:29:40|21072.83
08:29:41|21072.83
08:29:42|21073.55
08:29:43|21069.86
08:29:45|21069.86
08:29:47|21069.86
08:29:47|21069.86
08:29:48|21069.86
08:29:49|21072.26
08:29:50|21072.26
08:29:51|21072.37
08:29:52|21072.37
08:29:54|21069.96
08:29:56|21071.73
08:29:56|21071.73
08:29:57|21071.73
08:30:00|21071.73
08:30:00|21069.83
08:30:01|21069.83
08:30:02|21069.1
08:30:03|21068.01
08:30:04|21068.01
08:30:05|21069.69
08:30:07|21069.69
08:30:08|21070.43
08:30:10|21070.75
08:30:11|21070.75
08:30:11|21070.43
08:30:13|21070.43
08:30:13|21072.14
08:30:15|21072.14
08:30:16|21072.14
08:30:17|21072.14
08:30:18|21072.14
08:30:19|21072.14
08:30:20|21072.14
08:30:21|21070.07
08:30:22|21070.07
08:30:24|21070.07
08:30:24|21070.07
08:30:25|21070.07
08:30:26|21069.89
08:30:27|21069.89
08:30:28|21069.58
08:30:29|21069.58
08:30:30|21069.58
08:30:31|21069.58
08:30:33|21070.54
08:30:33|21070.54
08:30:34|21070.16
08:30:36|21070.16
08:30:37|21070.16
08:30:38|21071.3
08:30:40|21071.3
08:30:40|21067.37
08:30:41|21060.85
08:30:44|21062.69
08:30:44|21064.6
08:30:46|21064.6
08:30:46|21064.6
08:30:47|21062.12
08:30:50|21064.6
08:30:50|21061.3
08:30:51|21060.97
08:30:52|21060.97
08:30:53|21060.97
08:30:55|21060.97
08:30:56|21060.97
08:30:57|21066.96
08:30:58|21066.96
08:31:00|21066.96
08:31:01|21076.29
08:31:02|21076.08
08:31:03|21076.08
08:31:04|21076.08
08:31:05|21076.41
08:31:06|21076.41
08:31:07|21076.41
08:31:08|21075.32
08:31:09|21075.32
08:31:10|21075.22
08:31:11|21073.25
08:31:13|21075.67
08:31:13|21075.67
08:31:14|21075.67
08:31:15|21075.67
08:31:16|21075.67
08:31:17|21079.14
08:31:18|21077.4
08:31:19|21077.4
08:31:20|21077.26
08:31:21|21077.26
08:31:23|21077.26
08:31:24|21078.49
08:31:26|21082.6
08:31:27|21082.11
08:31:27|21080.29
08:31:29|21080.29
08:31:29|21081.11
08:31:30|21081.82
08:31:32|21079.81
08:31:33|21080.82
08:31:33|21080.82
08:31:34|21083.16
08:31:36|21083.16
08:31:36|21083.16
08:31:37|21080.21
08:31:38|21080.21
08:31:40|21080.21
08:31:40|21080.21
08:31:42|21080.21
08:31:43|21080.21
08:31:43|21081.59
08:31:45|21081.31
08:31:46|21075.67
08:31:48|21076.71
08:31:48|21075.77
08:31:50|21075.77
08:31:51|21077.84
08:31:52|21080.72
08:31:53|21080.72
08:31:54|21080.72
08:31:55|21080.89
08:31:57|21080.89
08:31:57|21078.86
08:31:58|21078.86
08:32:00|21078.86
08:32:01|21078.86
08:32:02|21078.86
08:32:03|21080.89
08:32:04|21080.89
08:32:05|21080.89
08:32:06|21080.89
08:32:07|21080.89
08:32:09|21076.37
08:32:10|21076.37
08:32:11|21080.29
08:32:12|21080.29
08:32:12|21084.52
08:32:14|21082.95
08:32:15|21081.99
08:32:16|21081.99
08:32:16|21083.96
08:32:18|21083.96
08:32:19|21083.96
08:32:20|21083.96
08:32:22|21082.36
08:32:23|21082.36
08:32:24|21082.36
08:32:25|21082.36
08:32:25|21082.36
08:32:27|21084.26
08:32:27|21084.26
08:32:28|21086.44
08:32:30|21085.45
08:32:31|21085.45
08:32:32|21085.45
08:32:33|21085.45
08:32:34|21085.45
08:32:35|21087.06
08:32:36|21087.06
08:32:37|21085.23
08:32:37|21085.23
08:32:39|21085.23
08:32:39|21085.23
08:32:41|21083.77
08:32:41|21085.18
08:32:43|21084.86
08:32:44|21084.86
08:32:45|21084.47
08:32:47|21084.54
08:32:47|21084.54
08:32:48|21084.54
08:32:49|21084.54
08:32:50|21084.54
08:32:51|21084.54
08:32:53|21086.7
08:32:53|21086.52
08:32:55|21086.52
08:32:56|21084.49
08:32:57|21084.49
08:32:58|21084.49
08:32:58|21082.58
08:32:59|21082.58
08:33:01|21082.58
08:33:02|21082.58
08:33:03|21082.58
08:33:05|21082.58
08:33:06|21082.58
08:33:07|21082.58
08:33:08|21082.58
08:33:09|21082.58
08:33:11|21082.58
08:33:12|21082.58
08:33:13|21082.58
08:33:14|21082.58
08:33:14|21082.58
08:33:15|21083.48
08:33:17|21083.48
08:33:17|21083.48
08:33:19|21082.59
08:33:19|21082.59
08:33:21|21082.59
08:33:22|21086.52
08:33:22|21085.64
08:33:23|21085.64
08:33:24|21079.44
08:33:25|21079.44
08:33:26|21080.01
08:33:27|21080.01
08:33:28|21080.01
08:33:30|21080.01
08:33:31|21080.01
08:33:32|21080.01
08:33:33|21080.01
08:33:34|21080.01
08:33:34|21082.45
08:33:36|21082.45
08:33:36|21083.31
08:33:38|21083.31
08:33:39|21083.31
08:33:40|21083.31
08:33:40|21083.31
08:33:42|21083.31
08:33:43|21083.31
08:33:44|21083.37
08:33:44|21083.37
08:33:46|21083.37
08:33:47|21085.26
08:33:48|21085.26
08:33:49|21085.26
08:33:51|21084.18
08:33:52|21084.18
08:33:53|21082.74
08:33:54|21082.74
08:33:55|21082.74
08:33:57|21082.74
08:33:57|21082.74
08:33:59|21082.74
08:33:59|21083.77
08:34:00|21082.06
08:34:02|21081.12
08:34:02|21081.12
08:34:03|21082.74
08:34:05|21082.87
08:34:05|21082.87
08:34:07|21084.05
08:34:07|21084.05
08:34:08|21084.05
08:34:10|21084.39
08:34:10|21081.09
08:34:12|21081.09
08:34:13|21081.09
08:34:14|21081.09
08:34:15|21081.09
08:34:16|21084.85
08:34:17|21084.85
08:34:18|21084.85
08:34:19|21084.85
08:34:20|21084.85
08:34:21|21084.85
08:34:22|21084.85
08:34:23|21084.6
08:34:25|21086.64
08:34:26|21086.64
08:34:27|21086.64
08:34:27|21085.64
08:34:28|21085.64
08:34:30|21084.23
08:34:30|21084.23
08:34:31|21084.15
08:34:32|21084.15
08:34:33|21084.15
08:34:34|21084.06
08:34:35|21084.06
08:34:37|21084.06
08:34:38|21083.16
08:34:39|21083.16
08:34:40|21082.25
08:34:41|21083.02
08:34:42|21086.17
08:34:43|21082.09
08:34:44|21082.09
08:34:45|21082.19
08:34:46|21082.19
08:34:48|21082.1
08:34:48|21080.86
08:34:49|21082.47
08:34:50|21083.06
08:34:51|21072.8
08:34:52|21074.34
08:34:53|21069.58
08:34:54|21071.78
08:34:55|21071.78
08:34:56|21071.78
08:34:57|21071.77
08:34:58|21076.82
08:35:00|21076.82
08:35:02|21076.82
08:35:03|21074.3
08:35:04|21074.3
08:35:06|21074.3
08:35:06|21074.3
08:35:07|21074.3
08:35:08|21075.48
08:35:09|21075.48
08:35:12|21072.09
08:35:13|21072.58
08:35:13|21071.02
08:35:15|21071.02
08:35:15|21072.16
08:35:17|21072.16
08:35:17|21071.52
08:35:18|21072.1
08:35:20|21072.1
08:35:21|21072.1
08:35:22|21075.14
08:35:23|21075.14
08:35:24|21073.1
08:35:24|21073.1
08:35:26|21073.1
08:35:27|21073.14
08:35:27|21073.14
08:35:29|21073.14
08:35:30|21080.39
08:35:30|21073.01
08:35:32|21073.01
08:35:33|21069.52
08:35:34|21070.89
08:35:35|21070.98
08:35:35|21070.98
08:35:37|21071.47
08:35:38|21071.47
08:35:39|21071.47
08:35:40|21071.47
08:35:41|21075.57
08:35:42|21078.43
08:35:43|21078.29
08:35:44|21078.34
08:35:45|21078.13
08:35:46|21079.82
08:35:48|21079.82
08:35:49|21079.4
08:35:50|21079.4
08:35:51|21078.9
08:35:52|21078.9
08:35:53|21078.9
08:35:55|21079.42
08:35:56|21080.93
08:35:57|21080.93
08:35:58|21080.93
08:35:59|21080.93
08:36:01|21082.5
08:36:01|21082.5
08:36:03|21081.82
08:36:05|21082.91
08:36:05|21077.78
08:36:06|21077.78
08:36:07|21077.44
08:36:09|21077.44
08:36:10|21077.44
08:36:10|21079.15
08:36:12|21079.15
08:36:12|21079.15
08:36:14|21079.36
08:36:15|21079.36
08:36:16|21079.36
08:36:17|21079.36
08:36:17|21079.07
08:36:19|21079.07
08:36:20|21079.07
08:36:21|21078.82
08:36:23|21078.82
08:36:24|21078.99
08:36:25|21078.99
08:36:25|21079.03
08:36:27|21077.19
08:36:27|21077.19
08:36:28|21076.14
08:36:30|21076.14
08:36:31|21076.27
08:36:32|21073.81
08:36:32|21073.81
08:36:33|21073.81
08:36:34|21073.81
08:36:36|21073.81
08:36:37|21074.94
08:36:38|21074.94
08:36:39|21071.07
08:36:40|21070.87
08:36:41|21070.87
08:36:42|21071.73
08:36:43|21071.73
08:36:44|21072.87
08:36:45|21072.87
08:36:46|21070.97
08:36:47|21070.86
08:36:48|21070.86
08:36:50|21070.86
08:36:50|21070.86
08:36:51|21070.86
08:36:53|21070.86
08:36:54|21076.04
08:36:56|21076.97
08:36:56|21076.73
08:36:58|21076.72
08:36:58|21073.3
08:37:00|21075.04
08:37:01|21075.04
08:37:02|21075.04
08:37:03|21073.16
08:37:03|21073.16
08:37:04|21073.16
08:37:06|21073.16
08:37:07|21073.16
08:37:08|21073.16
08:37:09|21073.16
08:37:10|21072.6
08:37:11|21072.6
08:37:12|21068.71
08:37:13|21062.2
08:37:14|21062.2
08:37:15|21062.2
08:37:16|21065.83
08:37:18|21058.4
08:37:19|21058.4
08:37:20|21060.16
08:37:21|21060.16
08:37:22|21059.44
08:37:24|21059.44
08:37:25|21060.46
08:37:25|21060.46
08:37:27|21060.46
08:37:28|21059.44
08:37:29|21059.44
08:37:30|21067.
08:37:31|21060.61
08:37:32|21060.75
08:37:33|21060.75
08:37:34|21060.75
08:37:35|21060.75
08:37:36|21060.75
08:37:37|21060.75
08:37:38|21060.75
08:37:39|21060.75
08:37:40|21066.13
08:37:41|21066.13
08:37:42|21064.48
08:37:43|21064.48
08:37:44|21064.48
08:37:45|21066.17
08:37:46|21066.17
08:37:47|21066.17
08:37:48|21066.17
08:37:49|21066.17
08:37:51|21065.77
08:37:52|21065.77
08:37:54|21065.77
08:37:55|21067.04
08:37:55|21067.04
08:37:57|21067.04
08:37:58|21067.04
08:37:58|21067.04
08:37:59|21067.04
08:38:01|21067.04
08:38:02|21067.04
08:38:03|21065.17
08:38:04|21065.17
08:38:05|21065.17
08:38:07|21064.73
08:38:07|21064.73
08:38:08|21064.73
08:38:09|21064.73
08:38:10|21066.32
08:38:12|21066.32
08:38:13|21066.32
08:38:14|21066.32
08:38:15|21066.32
08:38:16|21066.63
08:38:17|21066.63
08:38:18|21066.63
08:38:19|21067.06
08:38:20|21067.06
08:38:21|21067.06
08:38:22|21066.59
08:38:24|21066.59
08:38:24|21066.59
08:38:26|21067.04
08:38:27|21067.04
08:38:27|21065.56
08:38:29|21065.56
08:38:29|21066.87
08:38:30|21066.92
08:38:31|21066.92
08:38:32|21066.92
08:38:33|21067.6
08:38:35|21067.6
08:38:35|21065.48
08:38:38|21061.99
08:38:38|21063.08
08:38:39|21060.18
08:38:40|21060.18
08:38:41|21060.18
08:38:42|21060.18
08:38:43|21062.42
08:38:44|21062.42
08:38:45|21063.75
08:38:46|21063.75
08:38:47|21063.07
08:38:48|21063.07
08:38:49|21063.07
08:38:50|21061.34
08:38:51|21061.34
08:38:53|21063.73
08:38:54|21063.73
08:38:54|21063.73
08:38:56|21063.73
08:38:57|21062.24
08:38:57|21062.24
08:39:00|21062.24
08:39:00|21062.24
08:39:01|21063.31
08:39:02|21063.31
08:39:03|21063.31
08:39:05|21063.31
08:39:05|21063.31
08:39:07|21063.31
08:39:07|21063.31
08:39:09|21065.22
08:39:11|21065.22
08:39:11|21065.22
08:39:12|21064.97
08:39:14|21064.97
08:39:15|21064.97
08:39:15|21064.97
08:39:17|21064.97
08:39:17|21064.97
08:39:18|21064.97
08:39:19|21064.97
08:39:21|21064.97
08:39:21|21063.45
08:39:23|21063.45
08:39:24|21063.45
08:39:25|21063.45
08:39:26|21063.45
08:39:27|21062.53
08:39:28|21062.53
08:39:29|21062.56
08:39:31|21065.69
08:39:31|21065.69
08:39:32|21071.86
08:39:33|21078.57
08:39:34|21080.8
08:39:35|21080.8
08:39:36|21087.18
08:39:37|21087.18
08:39:38|21087.18
08:39:39|21085.6
08:39:40|21085.6
08:39:41|21085.6
08:39:42|21085.6
08:39:43|21085.6
08:39:45|21085.31
08:39:46|21085.31
08:39:46|21074.35
08:39:48|21071.41
08:39:49|21083.59
08:39:50|21086.17
08:39:50|21086.17
08:39:52|21086.17
08:39:54|21084.51
08:39:56|21084.51
08:39:57|21084.51
08:39:58|21084.51
08:39:59|21084.51
08:39:59|21084.51
08:40:01|21084.51
08:40:02|21084.51
08:40:04|21084.51
08:40:04|21084.51
08:40:05|21084.51
08:40:07|21084.51
08:40:08|21086.66
08:40:10|21085.62
08:40:11|21086.18
08:40:12|21084.12
08:40:13|21084.12
08:40:14|21084.12
08:40:15|21084.12
08:40:16|21084.12
08:40:16|21085.62
08:40:18|21085.62
08:40:19|21085.62
08:40:19|21085.68
08:40:20|21085.68
08:40:22|21086.23
08:40:22|21086.23
08:40:23|21086.23
08:40:24|21086.23
08:40:26|21085.62
08:40:26|21083.62
08:40:29|21083.62
08:40:29|21087.32
08:40:31|21087.32
08:40:33|21087.32
08:40:34|21087.32
08:40:34|21084.49
08:40:35|21084.49
08:40:36|21085.53
08:40:37|21084.32
08:40:38|21085.55
08:40:39|21085.55
08:40:41|21084.98
08:40:42|21084.98
08:40:42|21084.98
08:40:44|21084.98
08:40:46|21082.02
08:40:46|21082.02
08:40:47|21082.56
08:40:48|21083.77
08:40:49|21083.77
08:40:50|21083.77
08:40:51|21083.4
08:40:52|21085.08
08:40:53|21089.83
08:40:55|21086.73
08:40:57|21086.73
08:40:57|21088.22
08:40:58|21088.22
08:40:59|21088.22
08:41:00|21088.63
08:41:01|21088.63
08:41:02|21087.62
08:41:03|21084.32
08:41:04|21087.04
08:41:06|21097.56
08:41:08|21097.56
08:41:09|21086.47
08:41:10|21086.47
08:41:10|21086.47
08:41:12|21086.47
08:41:13|21082.19
08:41:14|21079.36
08:41:15|21079.36
08:41:16|21079.36
08:41:17|21079.36
08:41:19|21079.93
08:41:20|21079.93
08:41:21|21079.93
08:41:23|21079.93
08:41:24|21079.93
08:41:25|21079.93
08:41:26|21079.93
08:41:27|21079.93
08:41:28|21079.93
08:41:29|21081.71
08:41:30|21081.71
08:41:31|21081.24
08:41:32|21081.24
08:41:34|21074.75
08:41:35|21077.34
08:41:35|21077.27
08:41:37|21079.23
08:41:37|21079.23
08:41:38|21079.23
08:41:39|21079.23
08:41:41|21079.23
08:41:42|21077.34
08:41:42|21077.34
08:41:43|21077.34
08:41:44|21078.26
08:41:45|21078.26
08:41:46|21080.06
08:41:47|21080.05
08:41:48|21080.05
08:41:49|21077.1
08:41:50|21080.69
08:41:52|21080.69
08:41:52|21079.85
08:41:53|21097.61
08:41:55|21102.85
08:41:56|21100.69
08:41:57|21101.03
08:41:59|21102.17
08:42:00|21099.34
08:42:01|21096.61
08:42:01|21096.61
08:42:03|21096.64
08:42:04|21096.64
08:42:05|21094.26
08:42:07|21094.26
08:42:08|21089.6
08:42:09|21089.6
08:42:10|21089.6
08:42:12|21094.71
08:42:13|21094.71
08:42:14|21094.71
08:42:15|21094.24
08:42:15|21094.24
08:42:16|21094.24
08:42:17|21094.24
08:42:18|21095.05
08:42:19|21095.05
08:42:20|21095.05
08:42:22|21095.05
08:42:22|21095.05
08:42:24|21095.05
08:42:25|21095.05
08:42:26|21095.05
08:42:27|21095.05
08:42:28|21097.94
08:42:29|21097.94
08:42:29|21098.97
08:42:30|21098.87
08:42:32|21098.59
08:42:33|21096.3
08:42:33|21096.3
08:42:35|21098.01
08:42:35|21097.32
08:42:36|21095.39
08:42:38|21095.39
08:42:39|21091.2
08:42:40|21091.2
08:42:41|21090.75
08:42:42|21090.75
08:42:43|21092.92
08:42:44|21092.92
08:42:45|21092.92
08:42:46|21092.92
08:42:47|21092.19
08:42:48|21092.19
08:42:49|21092.19
08:42:50|21093.43
08:42:51|21093.43
08:42:52|21093.43
08:42:53|21098.55
08:42:54|21098.55
08:42:55|21094.23
08:42:56|21094.23
08:42:57|21098.22
08:42:58|21096.99
08:42:59|21096.99
08:43:00|21095.63
08:43:02|21099.95
08:43:03|21099.95
08:43:04|21099.95
08:43:05|21099.95
08:43:06|21096.36
08:43:07|21098.46
08:43:08|21098.46
08:43:09|21097.2
08:43:10|21097.2
08:43:12|21110.53
08:43:13|21110.25
08:43:14|21106.71
08:43:15|21099.36
08:43:16|21099.36
08:43:17|21091.46
08:43:18|21089.84
08:43:19|21089.84
08:43:20|21089.84
08:43:21|21089.84
08:43:22|21089.84
08:43:23|21089.84
08:43:24|21096.8
08:43:25|21096.8
08:43:27|21096.8
08:43:27|21095.06
08:43:29|21097.11
08:43:30|21097.11
08:43:31|21097.09
08:43:32|21097.09
08:43:33|21097.09
08:43:34|21097.09
08:43:35|21097.09
08:43:35|21097.09
08:43:36|21097.09
08:43:38|21095.19
08:43:39|21095.19
08:43:40|21095.19
08:43:40|21095.19
08:43:41|21091.46
08:43:42|21091.46
08:43:43|21096.44
08:43:45|21097.09
08:43:46|21097.09
08:43:46|21088.91
08:43:48|21087.55
08:43:49|21087.55
08:43:50|21087.32
08:43:51|21087.32
08:43:52|21092.3
08:43:53|21092.3
08:43:54|21094.65
08:43:55|21090.54
08:43:57|21092.35
08:43:57|21092.35
08:43:58|21092.35
08:44:00|21092.64
08:44:02|21091.56
08:44:03|21091.56
08:44:04|21091.56
08:44:05|21091.56
08:44:05|21091.56
08:44:07|21089.08
08:44:08|21089.61
08:44:09|21089.61
08:44:10|21089.61
08:44:11|21089.61
08:44:12|21089.22
08:44:13|21089.22
08:44:14|21089.22
08:44:16|21089.22
08:44:17|21089.38
08:44:18|21089.38
08:44:18|21089.86
08:44:19|21089.86
08:44:20|21089.86
08:44:22|21089.86
08:44:22|21089.86
08:44:24|21089.34
08:44:25|21089.34
08:44:27|21089.78
08:44:28|21089.78
08:44:29|21089.78
08:44:30|21089.78
08:44:31|21089.55
08:44:32|21089.55
08:44:33|21089.55
08:44:35|21080.88
08:44:35|21080.88
08:44:37|21080.88
08:44:38|21080.88
08:44:39|21078.8
08:44:40|21081.97
08:44:41|21084.04
08:44:42|21084.04
08:44:43|21084.04
08:44:44|21084.01
08:44:45|21080.89
08:44:46|21084.27
08:44:47|21082.39
08:44:48|21082.39
08:44:49|21082.39
08:44:50|21082.39
08:44:51|21082.39
08:44:52|21082.39
08:44:53|21082.38
08:44:54|21085.09
08:44:55|21085.09
08:44:56|21085.09
08:44:57|21083.65
08:44:58|21089.31
08:44:59|21091.7
08:45:00|21091.7
08:45:02|21091.7
08:45:03|21096.14
08:45:05|21092.33
08:45:06|21092.33
08:45:07|21089.56
08:45:07|21089.56
08:45:09|21089.56
08:45:10|21089.56
08:45:10|21092.96
08:45:12|21092.96
08:45:13|21091.83
08:45:14|21091.83
08:45:15|21091.66
08:45:16|21091.66
08:45:17|21091.66
08:45:18|21086.32
08:45:20|21086.32
08:45:20|21086.32
08:45:21|21086.32
08:45:22|21086.32
08:45:23|21086.32
08:45:25|21093.3
08:45:26|21093.3
08:45:26|21093.3
08:45:28|21092.15
08:45:28|21092.15
08:45:29|21087.
08:45:30|21087.
08:45:32|21088.06
08:45:32|21088.06
08:45:34|21088.31
08:45:34|21088.31
08:45:35|21091.18
08:45:36|21088.31
08:45:37|21088.31
08:45:38|21087.01
08:45:39|21087.01
08:45:40|21086.46
08:45:42|21086.46
08:45:42|21086.46
08:45:43|21086.76
08:45:44|21086.76
08:45:45|21086.81
08:45:46|21085.85
08:45:48|21085.85
08:45:48|21089.89
08:45:50|21089.89
08:45:50|21090.09
08:45:51|21090.09
08:45:52|21090.09
08:45:54|21088.18
08:45:54|21088.14
08:45:55|21086.48
08:45:57|21086.48
08:45:58|21088.67
08:45:59|21088.67
08:46:01|21088.67
08:46:01|21088.67
08:46:03|21091.53
08:46:04|21090.13
08:46:05|21090.13
08:46:06|21092.65
08:46:07|21092.65
08:46:08|21088.54
08:46:10|21084.89
08:46:10|21084.89
08:46:12|21087.22
08:46:13|21087.22
08:46:14|21087.22
08:46:15|21087.22
08:46:16|21087.22
08:46:17|21087.35
08:46:18|21087.35
08:46:19|21087.35
08:46:20|21087.35
08:46:21|21087.35
08:46:22|21087.35
08:46:23|21087.35
08:46:24|21089.69
08:46:25|21087.35
08:46:26|21087.29
08:46:27|21087.29
08:46:28|21087.29
08:46:29|21087.29
08:46:30|21085.6
08:46:31|21083.18
08:46:32|21083.18
08:46:33|21083.18
08:46:34|21080.32
08:46:35|21082.48
08:46:36|21083.66
08:46:38|21083.66
08:46:39|21079.05
08:46:40|21079.05
08:46:41|21075.14
08:46:42|21075.14
08:46:43|21075.14
08:46:44|21075.14
08:46:45|21075.14
08:46:46|21077.95
08:46:47|21078.01
08:46:48|21078.01
08:46:49|21078.01
08:46:50|21079.48
08:46:51|21079.48
08:46:52|21077.95
08:46:53|21077.95
08:46:54|21077.95
08:46:55|21077.95
08:46:56|21077.95
08:46:57|21077.95
08:46:58|21079.93
08:47:00|21079.93
08:47:01|21079.93
08:47:03|21077.15
08:47:04|21077.15
08:47:05|21076.48
08:47:07|21076.48
08:47:08|21076.48
08:47:09|21076.48
08:47:10|21076.48
08:47:12|21078.42
08:47:12|21078.42
08:47:14|21075.07
08:47:15|21075.07
08:47:16|21075.07
08:47:17|21075.07
08:47:17|21075.07
08:47:19|21075.07
08:47:19|21076.76
08:47:20|21076.76
08:47:23|21076.76
08:47:24|21076.76
08:47:25|21076.76
08:47:25|21078.53
08:47:28|21078.53
08:47:28|21078.53
08:47:30|21078.53
08:47:30|21078.53
08:47:31|21078.53
08:47:32|21078.53
08:47:33|21078.53
08:47:34|21089.1
08:47:35|21090.59
08:47:36|21088.87
08:47:37|21088.87
08:47:38|21088.07
08:47:39|21089.93
08:47:40|21089.93
08:47:41|21089.23
08:47:42|21090.25
08:47:44|21090.84
08:47:45|21090.84
08:47:46|21089.28
08:47:47|21089.28
08:47:48|21097.01
08:47:49|21094.05
08:47:50|21091.38
08:47:50|21093.25
08:47:51|21090.72
08:47:53|21090.72
08:47:53|21090.72
08:47:56|21090.79
08:47:57|21093.97
08:47:57|21093.96
08:47:59|21084.4
08:48:00|21084.4
08:48:02|21084.4
08:48:03|21084.4
08:48:03|21084.4
08:48:05|21084.4
08:48:05|21084.4
08:48:06|21083.35
08:48:08|21083.35
08:48:10|21083.35
08:48:10|21083.35
08:48:12|21083.35
08:48:13|21083.35
08:48:14|21084.73
08:48:15|21084.73
08:48:16|21084.73
08:48:17|21084.73
08:48:18|21087.21
08:48:19|21087.21
08:48:20|21087.21
08:48:21|21092.
08:48:23|21096.07
08:48:24|21093.35
08:48:25|21093.35
08:48:26|21093.35
08:48:27|21093.35
08:48:28|21094.2
08:48:29|21094.55
08:48:30|21094.55
08:48:31|21094.2
08:48:33|21094.2
08:48:33|21094.2
08:48:35|21094.93
08:48:37|21094.93
08:48:37|21095.41
08:48:38|21095.41
08:48:39|21095.62
08:48:40|21094.22
08:48:41|21094.22
08:48:42|21094.22
08:48:43|21087.21
08:48:44|21087.21
08:48:45|21087.21
08:48:46|21089.15
08:48:48|21089.15
08:48:48|21089.15
08:48:49|21089.15
08:48:50|21089.15
08:48:51|21089.15
08:48:53|21089.15
08:48:53|21089.15
08:48:54|21089.15
08:48:55|21089.15
08:48:56|21084.76
08:48:57|21084.76
08:48:58|21084.76
08:48:59|21084.76
08:49:01|21084.76
08:49:03|21086.62
08:49:04|21086.62
08:49:05|21086.62
08:49:06|21086.62
08:49:08|21086.62
08:49:09|21086.62
08:49:10|21082.46
08:49:12|21082.59
08:49:12|21082.59
08:49:13|21084.6
08:49:15|21084.6
08:49:15|21084.6
08:49:17|21084.6
08:49:17|21084.6
08:49:19|21084.6
08:49:19|21085.1
08:49:21|21085.1
08:49:21|21082.29
08:49:22|21082.29
08:49:24|21084.76
08:49:25|21084.76
08:49:25|21084.47
08:49:26|21084.38
08:49:28|21085.04
08:49:29|21081.
08:49:30|21081.
08:49:31|21080.83
08:49:32|21082.94
08:49:33|21082.94
08:49:36|21082.94
08:49:36|21085.21
08:49:37|21085.21
08:49:39|21085.21
08:49:40|21081.02
08:49:41|21080.83
08:49:43|21080.83
08:49:43|21080.83
08:49:45|21080.83
08:49:46|21080.83
08:49:46|21080.83
08:49:48|21084.55
08:49:49|21084.55
08:49:50|21079.25
08:49:51|21079.25
08:49:52|21079.25
08:49:53|21079.25
08:49:54|21079.25
08:49:55|21079.25
08:49:56|21079.25
08:49:57|21079.25
08:49:58|21081.7
08:49:59|21083.58
08:50:00|21083.58
08:50:01|21083.58
08:50:02|21083.58
08:50:03|21083.58
08:50:04|21083.2
08:50:05|21083.2
08:50:06|21083.2
08:50:07|21083.2
08:50:08|21079.3
08:50:09|21079.05
08:50:10|21079.05
08:50:12|21079.05
08:50:12|21079.05
08:50:14|21079.05
08:50:14|21076.33
08:50:16|21076.33
08:50:17|21076.33
08:50:18|21076.33
08:50:19|21076.33
08:50:20|21076.33
08:50:21|21076.33
08:50:22|21079.48
08:50:23|21079.48
08:50:24|21079.48
08:50:25|21079.48
08:50:26|21079.48
08:50:27|21078.15
08:50:28|21078.15
08:50:29|21078.15
08:50:30|21078.8
08:50:32|21078.8
08:50:32|21077.05
08:50:34|21073.44
08:50:35|21069.97
08:50:37|21071.42
08:50:38|21071.42
08:50:39|21071.42
08:50:39|21071.42
08:50:40|21071.86
08:50:41|21071.86
08:50:43|21072.45
08:50:43|21072.45
08:50:45|21072.44
08:50:46|21072.44
08:50:46|21072.44
08:50:48|21071.57
08:50:49|21071.57
08:50:49|21071.57
08:50:50|21072.
08:50:52|21078.11
08:50:52|21077.8
08:50:54|21077.8
08:50:54|21077.8
08:50:55|21077.8
08:50:56|21077.67
08:50:57|21077.67
08:50:59|21077.67
08:50:59|21077.67
08:51:01|21075.51
08:51:02|21081.03
08:51:03|21079.93
08:51:05|21079.39
08:51:05|21078.49
08:51:07|21076.58
08:51:07|21077.3
08:51:09|21076.97
08:51:10|21076.97
08:51:12|21074.01
08:51:13|21076.22
08:51:14|21076.22
08:51:15|21075.84
08:51:16|21074.38
08:51:17|21074.38
08:51:18|21074.38
08:51:19|21074.38
08:51:20|21074.38
08:51:21|21075.6
08:51:22|21077.3
08:51:24|21075.89
08:51:24|21075.89
08:51:25|21075.89
08:51:26|21073.07
08:51:27|21073.07
08:51:29|21073.07
08:51:30|21073.07
08:51:30|21073.07
08:51:31|21073.07
08:51:32|21078.56
08:51:33|21076.95
08:51:34|21076.95
08:51:35|21076.95
08:51:36|21076.95
08:51:37|21076.95
08:51:38|21076.13
08:51:40|21077.62
08:51:40|21076.6
08:51:42|21076.6
08:51:42|21077.16
08:51:45|21075.
08:51:45|21075.
08:51:47|21074.09
08:51:47|21074.09
08:51:48|21065.71
08:51:51|21063.02
08:51:51|21061.31
08:51:52|21064.25
08:51:53|21063.
08:51:54|21063.
08:51:56|21061.96
08:51:56|21065.02
08:51:57|21062.2
08:51:58|21062.2
08:51:59|21062.2
08:52:01|21062.2
08:52:02|21062.3
08:52:03|21062.3
08:52:05|21062.3
08:52:06|21062.3
08:52:06|21062.3
08:52:08|21062.3
08:52:09|21062.3
08:52:11|21065.01
08:52:12|21063.6
08:52:13|21062.58
08:52:14|21062.58
08:52:16|21060.59
08:52:16|21060.59
08:52:18|21060.59
08:52:18|21062.58
08:52:20|21062.58
08:52:20|21062.58
08:52:21|21062.58
08:52:22|21064.91
08:52:24|21067.22
08:52:25|21067.22
08:52:26|21068.72
08:52:27|21068.72
08:52:28|21068.72
08:52:29|21068.72
08:52:30|21068.72
08:52:31|21068.72
08:52:32|21068.72
08:52:33|21071.82
08:52:34|21070.88
08:52:35|21070.88
08:52:36|21071.12
08:52:37|21071.12
08:52:38|21072.11
08:52:40|21066.77
08:52:40|21066.08
08:52:42|21069.02
08:52:42|21069.02
08:52:43|21065.92
08:52:44|21065.92
08:52:46|21065.92
08:52:46|21070.4
08:52:47|21068.17
08:52:48|21068.17
08:52:49|21068.17
08:52:50|21068.17
08:52:52|21068.17
08:52:52|21062.59
08:52:53|21062.59
08:52:55|21062.59
08:52:55|21062.58
08:52:57|21062.58
08:52:58|21062.58
08:52:59|21062.58
08:53:00|21062.58
08:53:01|21064.9
08:53:03|21064.19
08:53:04|21064.19
08:53:05|21065.57
08:53:06|21065.57
08:53:08|21065.96
08:53:09|21070.57
08:53:10|21070.57
08:53:12|21063.73
08:53:13|21063.73
08:53:14|21070.51
08:53:15|21070.51
08:53:16|21070.51
08:53:17|21070.51
08:53:18|21070.51
08:53:19|21069.
08:53:20|21070.51
08:53:22|21070.51
08:53:22|21071.13
08:53:23|21064.82
08:53:25|21064.82
08:53:26|21064.82
08:53:27|21064.82
08:53:28|21064.82
08:53:29|21064.82
08:53:30|21068.51
08:53:31|21068.51
08:53:33|21068.51
08:53:33|21068.51
08:53:34|21069.54
08:53:35|21069.54
08:53:37|21069.54
08:53:37|21069.54
08:53:38|21069.54
08:53:39|21069.54
08:53:40|21069.54
08:53:41|21069.54
08:53:42|21069.54
08:53:43|21069.54
08:53:44|21068.98
08:53:45|21068.98
08:53:46|21068.98
08:53:48|21068.98
08:53:48|21065.83
08:53:50|21065.83
08:53:51|21065.83
08:53:51|21065.83
08:53:53|21065.83
08:53:54|21065.83
08:53:55|21072.01
08:53:56|21072.01
08:53:57|21072.01
08:53:58|21072.01
08:53:59|21072.01
08:54:00|21072.01
08:54:02|21072.01
08:54:02|21072.01
08:54:04|21072.01
08:54:05|21072.01
08:54:06|21072.01
08:54:07|21072.01
08:54:08|21072.01
08:54:10|21072.01
08:54:10|21072.01
08:54:11|21072.01
08:54:13|21072.01
08:54:13|21065.21
08:54:14|21067.31
08:54:16|21067.31
08:54:17|21067.31
08:54:18|21067.31
08:54:19|21067.31
08:54:20|21067.31
08:54:21|21067.31
08:54:22|21067.31
08:54:23|21068.45
08:54:24|21067.36
08:54:25|21067.36
08:54:26|21062.24
08:54:27|21063.67
08:54:29|21060.41
08:54:30|21060.41
08:54:31|21060.41
08:54:33|21060.41
08:54:33|21060.41
08:54:34|21060.41
08:54:35|21060.41
08:54:36|21060.41
08:54:40|21064.32
08:54:40|21065.25
08:54:42|21065.25
08:54:43|21059.3
08:54:44|21059.3
08:54:45|21059.3
08:54:46|21058.97
08:54:46|21058.97
08:54:47|21059.99
08:54:48|21061.69
08:54:49|21057.68
08:54:52|21064.89
08:54:53|21064.89
08:54:54|21064.89
08:54:54|21065.23
08:54:56|21060.32
08:54:57|21068.98
08:54:59|21068.01
08:54:59|21068.01
08:55:00|21065.63
08:55:01|21063.03
08:55:02|21063.66
08:55:03|21063.66
08:55:05|21063.66
08:55:06|21063.66
08:55:08|21068.91
08:55:09|21075.04
08:55:10|21076.6
08:55:11|21077.6
08:55:12|21074.65
08:55:14|21075.56
08:55:14|21075.56
08:55:15|21075.56
08:55:16|21075.56
08:55:17|21075.56
08:55:18|21077.49
08:55:19|21077.49
08:55:20|21074.44
08:55:21|21074.44
08:55:22|21076.52
08:55:24|21076.52
08:55:25|21075.96
08:55:26|21075.96
08:55:27|21075.96
08:55:28|21074.44
08:55:28|21077.49
08:55:29|21077.49
08:55:30|21077.49
08:55:32|21076.48
08:55:32|21077.64
08:55:34|21073.17
08:55:35|21073.17
08:55:36|21072.66
08:55:37|21072.66
08:55:37|21072.66
08:55:39|21072.66
08:55:40|21072.66
08:55:41|21072.66
08:55:42|21073.25
08:55:43|21071.36
08:55:43|21071.36
08:55:45|21071.36
08:55:46|21071.36
08:55:53|21071.36
08:55:54|21072.52
08:55:55|21071.36
08:55:56|21071.36
08:55:56|21072.44
08:55:58|21074.59
08:55:59|21074.59
08:56:00|21074.13
08:56:01|21074.13
08:56:02|21074.13
08:56:03|21073.21
08:56:04|21073.21
08:56:05|21073.21
08:56:06|21073.21
08:56:07|21073.21
08:56:08|21073.21
08:56:09|21073.21
08:56:11|21073.21
08:56:12|21073.21
08:56:13|21071.48
08:56:15|21071.48
08:56:15|21071.48
08:56:17|21071.48
08:56:18|21071.48
08:56:19|21071.48
08:56:21|21071.48
08:56:21|21073.2
08:56:22|21081.15
08:56:23|21081.15
08:56:25|21081.15
08:56:26|21081.15
08:56:27|21082.67
08:56:28|21082.67
08:56:29|21082.67
08:56:29|21081.2
08:56:31|21081.2
08:56:32|21082.76
08:56:33|21082.76
08:56:33|21084.43
08:56:35|21084.43
08:56:36|21084.81
08:56:37|21084.94
08:56:37|21083.
08:56:39|21083.
08:56:40|21081.19
08:56:41|21081.77
08:56:42|21081.77
08:56:42|21080.55
08:56:44|21080.55
08:56:45|21080.55
08:56:46|21080.22
08:56:47|21080.22
08:56:48|21080.22
08:56:49|21080.22
08:56:49|21079.29
08:56:51|21079.29
08:56:52|21079.39
08:56:53|21079.39
08:56:54|21079.39
08:56:54|21078.74
08:56:56|21079.85
08:56:57|21079.85
08:56:58|21079.85
08:56:59|21080.79
08:57:01|21080.46
08:57:02|21080.46
08:57:02|21080.46
08:57:04|21080.46
08:57:05|21080.46
08:57:06|21080.46
08:57:06|21079.05
08:57:07|21079.05
08:57:09|21079.88
08:57:11|21078.02
08:57:11|21079.44
08:57:12|21079.44
08:57:14|21083.
08:57:14|21083.
08:57:16|21077.63
08:57:18|21075.7
08:57:19|21075.7
08:57:20|21075.7
08:57:21|21075.7
08:57:22|21075.7
08:57:23|21075.7
08:57:24|21075.7
08:57:25|21075.7
08:57:26|21075.7
08:57:27|21075.7
08:57:29|21075.7
08:57:29|21075.7
08:57:30|21075.7
08:57:31|21075.7
08:57:32|21075.7
08:57:34|21085.76
08:57:35|21087.85
08:57:36|21087.85
08:57:37|21092.25
08:57:37|21089.78
08:57:39|21089.73
08:57:39|21089.75
08:57:41|21089.73
08:57:42|21089.73
08:57:43|21089.73
08:57:45|21089.73
08:57:45|21089.73
08:57:46|21089.73
08:57:47|21089.73
08:57:48|21089.02
08:57:49|21089.02
08:57:50|21089.02
08:57:52|21089.02
08:57:52|21088.53
08:57:53|21094.35
08:57:54|21094.35
08:57:55|21096.15
08:57:56|21095.64
08:57:58|21093.
08:57:58|21092.91
08:57:59|21092.91
08:58:01|21096.71
08:58:03|21101.97
08:58:03|21101.97
08:58:05|21096.23
08:58:07|21091.45
08:58:07|21091.45
08:58:09|21092.13
08:58:09|21092.13
08:58:10|21090.19
08:58:13|21090.19
08:58:14|21090.19
08:58:16|21091.49
08:58:17|21090.4
08:58:18|21090.4
08:58:19|21090.4
08:58:20|21090.4
08:58:21|21090.4
08:58:22|21090.4
08:58:23|21092.1
08:58:24|21089.25
08:58:25|21084.74
08:58:26|21084.74
08:58:27|21085.9
08:58:28|21085.9
08:58:29|21085.9
08:58:31|21071.2
08:58:32|21070.65
08:58:33|21075.96
08:58:33|21075.96
08:58:35|21075.96
08:58:35|21068.93
08:58:36|21068.91
08:58:38|21063.81
08:58:39|21060.98
08:58:39|21060.98
08:58:40|21060.98
08:58:41|21060.98
08:58:42|21067.96
08:58:43|21067.97
08:58:44|21067.97
08:58:46|21070.71
08:58:47|21070.71
08:58:47|21064.54
08:58:49|21064.54
08:58:50|21066.16
08:58:50|21066.16
08:58:52|21066.16
08:58:53|21066.16
08:58:53|21066.91
08:58:55|21065.53
08:58:56|21065.53
08:58:57|21066.19
08:58:58|21063.05
08:58:59|21064.6
08:59:00|21061.85
08:59:01|21064.32
08:59:02|21066.22
08:59:03|21066.19
08:59:04|21064.55
08:59:05|21064.55
08:59:06|21064.55
08:59:07|21066.41
08:59:08|21066.41
08:59:09|21064.55
08:59:10|21070.04
08:59:12|21067.03
08:59:13|21069.98
08:59:14|21069.98
08:59:15|21069.98
08:59:16|21067.78
08:59:18|21064.55
08:59:19|21066.15
08:59:20|21066.15
08:59:21|21066.15
08:59:22|21067.75
08:59:23|21067.75
08:59:24|21066.71
08:59:26|21064.55
08:59:26|21064.55
08:59:28|21066.7
08:59:29|21068.86
08:59:29|21068.86
08:59:30|21066.69
08:59:32|21066.69
08:59:33|21067.07
08:59:35|21070.62
08:59:36|21070.62
08:59:37|21069.6
08:59:37|21071.74
08:59:39|21066.82
08:59:40|21066.82
08:59:41|21063.5
08:59:42|21063.37
08:59:58|21065.09
09:00:00|21066.8
09:00:00|21066.8
09:00:02|21067.39
09:00:02|21067.39
09:00:08|21066.88
09:00:08|21068.14
09:00:10|21068.14
09:00:11|21069.73
09:00:12|21069.73
09:00:12|21069.73
09:00:14|21067.5
09:00:15|21067.5
09:00:17|21067.5
09:00:18|21068.18
09:00:19|21068.18
09:00:20|21068.18
09:00:21|21069.73
09:00:22|21069.73
09:00:23|21069.73
09:00:24|21069.73
09:00:24|21069.73
09:00:26|21069.17
09:00:27|21069.17
09:00:28|21066.62
09:00:29|21066.62
09:00:30|21066.62
09:00:30|21067.62
09:00:31|21067.62
09:00:33|21069.69
09:00:35|21067.22
09:00:35|21065.49
09:00:36|21065.49
09:00:37|21066.68
09:00:39|21063.84
09:00:41|21067.92
09:00:41|21064.34
09:00:43|21067.44
09:00:44|21063.8
09:00:45|21063.8
09:00:47|21065.77
09:00:48|21065.77
09:00:48|21064.27
09:00:49|21060.7
09:00:50|21060.7
09:00:51|21060.7
09:00:52|21064.79
09:00:53|21064.79
09:00:54|21064.79
09:00:56|21063.75
09:00:56|21066.41
09:00:57|21066.41
09:00:59|21070.03
09:00:59|21070.03
09:01:00|21070.6
09:01:02|21070.6
09:01:02|21070.6
09:01:04|21066.79
09:01:05|21066.79
09:01:07|21066.79
09:01:07|21068.09
09:01:09|21068.09
09:01:10|21068.09
09:01:10|21068.09
09:01:12|21068.09
09:01:13|21068.09
09:01:14|21068.09
09:01:15|21072.14
09:01:16|21072.14
09:01:18|21072.14
09:01:19|21068.41
09:01:20|21068.41
09:01:21|21068.41
09:01:22|21069.11
09:01:23|21069.11
09:01:25|21069.53
09:01:25|21069.29
09:01:26|21069.29
09:01:28|21069.29
09:01:29|21069.29
09:01:29|21074.83
09:01:30|21074.4
09:01:32|21074.4
09:01:33|21074.4
09:01:34|21074.4
09:01:35|21077.18
09:01:36|21077.18
09:01:37|21077.18
09:01:38|21077.18
09:01:40|21077.18
09:01:41|21077.18
09:01:41|21077.18
09:01:43|21072.67
09:01:44|21071.63
09:01:44|21071.63
09:01:46|21071.63
09:01:46|21070.59
09:01:47|21074.44
09:01:49|21074.44
09:01:50|21076.47
09:01:51|21076.47
09:01:52|21074.35
09:01:53|21075.11
09:01:54|21076.04
09:01:55|21081.39
09:01:56|21080.39
09:01:57|21083.49
09:01:58|21084.42
09:01:59|21084.42
09:02:00|21080.38
09:02:01|21076.89
09:02:02|21077.35
09:02:04|21077.35
09:02:05|21077.35
09:02:06|21075.13
09:02:07|21078.34
09:02:08|21075.2
09:02:09|21087.39
09:02:10|21085.44
09:02:12|21085.11
09:02:13|21085.06
09:02:13|21085.06
09:02:15|21085.06
09:02:16|21085.44
09:02:18|21085.44
09:02:18|21085.44
09:02:19|21085.44
09:02:21|21085.74
09:02:21|21085.74
09:02:23|21081.27
09:02:23|21081.27
09:02:24|21081.27
09:02:26|21080.8
09:02:27|21080.8
09:02:29|21080.8
09:02:30|21080.8
09:02:31|21080.8
09:02:32|21082.41
09:02:33|21082.41
09:02:34|21082.41
09:02:34|21085.6
09:02:36|21085.6
09:02:37|21086.73
09:02:37|21086.73
09:02:38|21090.35
09:02:40|21090.35
09:02:41|21090.35
09:02:42|21086.71
09:02:44|21086.71
09:02:44|21086.71
09:02:46|21080.57
09:02:47|21080.57
09:02:48|21084.88
09:02:49|21086.14
09:02:50|21080.91
09:02:51|21080.91
09:02:53|21082.73
09:02:53|21083.04
09:02:55|21083.04
09:02:56|21083.04
09:02:56|21083.04
09:02:57|21083.94
09:02:58|21083.94
09:03:00|21083.94
09:03:01|21083.94
09:03:02|21083.94
09:03:03|21083.94
09:03:04|21084.15
09:03:05|21084.15
09:03:06|21087.36
09:03:07|21087.36
09:03:08|21087.36
09:03:09|21087.36
09:03:10|21087.34
09:03:11|21087.58
09:03:12|21087.58
09:03:13|21086.15
09:03:14|21086.15
09:03:15|21086.15
09:03:17|21086.15
09:03:18|21086.15
09:03:19|21086.15
09:03:20|21086.15
09:03:22|21086.15
09:03:23|21088.42
09:03:25|21086.39
09:03:25|21086.58
09:03:27|21086.58
09:03:28|21085.18
09:03:30|21085.18
09:03:31|21084.72
09:03:31|21083.87
09:03:32|21085.74
09:03:34|21086.04
09:03:35|21086.04
09:03:36|21083.19
09:03:37|21082.57
09:03:39|21082.57
09:03:40|21082.57
09:03:40|21082.57
09:03:42|21082.57
09:03:42|21086.25
09:03:43|21086.25
09:03:44|21086.25
09:03:45|21086.12
09:03:46|21085.85
09:03:47|21085.85
09:03:48|21088.41
09:03:50|21088.41
09:03:51|21085.85
09:03:51|21085.85
09:03:53|21085.85
09:03:54|21088.75
09:03:54|21088.75
09:03:56|21088.75
09:03:57|21087.5
09:03:58|21087.5
09:03:58|21087.5
09:04:00|21087.5
09:04:01|21087.5
09:04:02|21090.03
09:04:03|21090.03
09:04:05|21087.85
09:04:05|21087.85
09:04:06|21087.85
09:04:07|21087.85
09:04:08|21087.85
09:04:09|21087.85
09:04:10|21089.97
09:04:11|21089.97
09:04:12|21089.97
09:04:13|21089.97
09:04:14|21091.8
09:04:16|21091.8
09:04:17|21090.
09:04:19|21090.
09:04:20|21090.
09:04:20|21087.46
09:04:22|21084.96
09:04:23|21087.49
09:04:24|21087.49
09:04:25|21089.49
09:04:26|21087.51
09:04:28|21087.51
09:04:28|21087.51
09:04:30|21087.51
09:04:31|21087.51
09:04:32|21092.09
09:04:33|21086.6
09:04:34|21086.6
09:04:35|21090.95
09:04:36|21090.95
09:04:37|21096.77
09:04:38|21095.95
09:04:39|21095.07
09:04:40|21091.43
09:04:41|21091.87
09:04:42|21087.64
09:04:43|21092.55
09:04:44|21092.32
09:04:45|21092.32
09:04:46|21091.97
09:04:47|21092.05
09:04:48|21092.19
09:04:49|21091.9
09:04:50|21092.46
09:04:51|21090.35
09:04:52|21092.11
09:04:53|21092.11
09:04:54|21092.11
09:04:55|21092.11
09:04:56|21092.11
09:04:57|21092.11
09:04:58|21092.11
09:04:59|21092.11
09:05:00|21092.11
09:05:01|21092.11
09:05:02|21090.06
09:05:03|21090.15
09:05:04|21090.15
09:05:05|21090.15
09:05:06|21090.15
09:05:07|21090.15
09:05:08|21090.15
09:05:10|21093.44
09:05:11|21093.44
09:05:11|21093.44
09:05:12|21093.44
09:05:14|21092.07
09:05:15|21093.44
09:05:16|21093.44
09:05:18|21093.44
09:05:19|21092.19
09:05:20|21091.87
09:05:21|21092.35
09:05:23|21091.94
09:05:24|21091.94
09:05:26|21093.44
09:05:27|21090.85
09:05:28|21090.85
09:05:29|21084.86
09:05:30|21088.88
09:05:32|21090.45
09:05:33|21090.45
09:05:34|21090.45
09:05:35|21090.55
09:05:36|21090.55
09:05:37|21090.55
09:05:38|21090.55
09:05:39|21087.39
09:05:41|21095.27
09:05:41|21098.48
09:05:42|21098.48
09:05:43|21098.48
09:05:44|21097.39
09:05:46|21097.39
09:05:47|21097.39
09:05:48|21097.39
09:05:49|21097.19
09:05:49|21097.19
09:05:51|21097.19
09:05:52|21097.32
09:05:53|21097.32
09:05:54|21096.38
09:05:55|21095.77
09:05:56|21096.79
09:05:57|21096.79
09:05:58|21096.79
09:05:59|21097.07
09:06:00|21099.62
09:06:01|21095.27
09:06:02|21095.2
09:06:03|21095.2
09:06:04|21097.97
09:06:05|21097.97
09:06:06|21096.24
09:06:07|21095.2
09:06:08|21095.2
09:06:09|21095.2
09:06:10|21095.2
09:06:11|21095.2
09:06:12|21095.2
09:06:13|21096.25
09:06:14|21096.25
09:06:15|21094.19
09:06:17|21095.2
09:06:18|21095.2
09:06:20|21091.95
09:06:21|21091.95
09:06:22|21091.95
09:06:23|21093.12
09:06:24|21093.12
09:06:26|21093.12
09:06:27|21093.12
09:06:28|21093.12
09:06:29|21093.12
09:06:30|21090.87
09:06:31|21092.73
09:06:32|21092.73
09:06:33|21092.67
09:06:35|21092.67
09:06:37|21092.6
09:06:37|21092.2
09:06:38|21092.2
09:06:39|21092.01
09:06:40|21093.24
09:06:42|21093.26
09:06:43|21088.8
09:06:44|21088.8
09:06:44|21096.13
09:06:46|21096.13
09:06:47|21101.38
09:06:49|21100.87
09:06:49|21100.87
09:06:50|21100.87
09:06:51|21100.87
09:06:52|21101.42
09:06:53|21102.52
09:06:54|21102.52
09:06:55|21099.7
09:06:56|21099.7
09:06:57|21099.7
09:06:58|21098.64
09:06:59|21098.64
09:07:00|21099.24
09:07:01|21099.24
09:07:02|21099.24
09:07:03|21098.44
09:07:04|21098.44
09:07:05|21092.57
09:07:06|21094.07
09:07:07|21088.2
09:07:08|21087.63
09:07:09|21087.63
09:07:10|21087.63
09:07:11|21087.63
09:07:12|21087.63
09:07:13|21087.63
09:07:14|21087.63
09:07:15|21087.64
09:07:16|21087.64
09:07:18|21087.64
09:07:19|21088.36
09:07:20|21088.36
09:07:22|21088.36
09:07:22|21088.36
09:07:23|21082.42
09:07:25|21074.41
09:07:26|21074.18
09:07:28|21071.89
09:07:28|21070.04
09:07:30|21067.82
09:07:32|21066.21
09:07:33|21067.47
09:07:34|21067.47
09:07:35|21065.13
09:07:36|21065.13
09:07:37|21071.88
09:07:38|21071.88
09:07:39|21071.88
09:07:40|21071.88
09:07:42|21069.7
09:07:42|21069.7
09:07:44|21069.13
09:07:45|21069.13
09:07:45|21069.13
09:07:46|21069.13
09:07:47|21069.59
09:07:49|21071.15
09:07:50|21069.35
09:07:52|21072.93
09:07:53|21069.28
09:07:54|21069.28
09:07:55|21069.28
09:07:55|21072.43
09:07:57|21072.43
09:07:58|21075.35
09:07:59|21072.74
09:08:01|21072.74
09:08:02|21072.74
09:08:04|21073.63
09:08:04|21073.63
09:08:05|21071.
09:08:07|21071.
09:08:08|21071.
09:08:09|21071.
09:08:09|21071.
09:08:10|21077.55
09:08:11|21078.78
09:08:12|21078.78
09:08:13|21078.78
09:08:14|21078.78
09:08:15|21078.78
09:08:16|21074.36
09:08:18|21074.36
09:08:19|21074.36
09:08:20|21072.07
09:08:21|21072.07
09:08:23|21072.07
09:08:23|21069.11
09:08:25|21069.11
09:08:27|21073.39
09:08:28|21070.63
09:08:29|21070.63
09:08:30|21070.63
09:08:30|21070.63
09:08:31|21075.21
09:08:33|21075.21
09:08:34|21075.54
09:08:35|21075.54
09:08:36|21080.89
09:08:37|21080.89
09:08:38|21083.41
09:08:39|21087.72
09:08:40|21091.95
09:08:41|21098.08
09:08:42|21101.99
09:08:43|21104.82
09:08:44|21104.82
09:08:45|21104.82
09:08:47|21104.82
09:08:47|21104.82
09:08:48|21104.82
09:08:49|21100.14
09:08:51|21100.14
09:08:52|21100.14
09:08:52|21099.49
09:08:54|21099.49
09:08:55|21099.49
09:08:55|21099.49
09:08:56|21099.99
09:08:57|21094.21
09:08:58|21099.54
09:09:00|21101.26
09:09:01|21101.26
09:09:01|21105.22
09:09:03|21110.19
09:09:04|21110.19
09:09:05|21108.76
09:09:06|21105.64
09:09:07|21105.64
09:09:08|21105.64
09:09:09|21104.72
09:09:10|21101.54
09:09:11|21101.54
09:09:12|21101.54
09:09:13|21101.54
09:09:14|21106.61
09:09:15|21106.61
09:09:16|21104.71
09:09:17|21104.71
09:09:18|21104.71
09:09:19|21104.71
09:09:21|21101.37
09:09:21|21098.3
09:09:23|21091.19
09:09:23|21098.6
09:09:25|21098.6
09:09:27|21098.6
09:09:27|21098.6
09:09:28|21098.6
09:09:30|21098.34
09:09:31|21098.34
09:09:33|21101.54
09:09:33|21101.54
09:09:34|21101.54
09:09:35|21103.84
09:09:36|21103.84
09:09:37|21103.84
09:09:38|21102.83
09:09:40|21102.27
09:09:41|21102.27
09:09:42|21102.27
09:09:43|21102.27
09:09:45|21102.27
09:09:45|21103.43
09:09:46|21100.53
09:09:47|21100.53
09:09:48|21100.53
09:09:49|21100.53
09:09:50|21100.53
09:09:52|21100.53
09:09:52|21098.18
09:09:54|21099.56
09:09:54|21100.82
09:09:55|21102.96
09:09:56|21103.49
09:09:58|21103.49
09:09:58|21100.67
09:09:59|21100.67
09:10:01|21100.67
09:10:02|21100.67
09:10:03|21100.67
09:10:04|21100.67
09:10:05|21100.67
09:10:06|21100.67
09:10:07|21101.49
09:10:08|21101.49
09:10:08|21100.45
09:10:10|21098.78
09:10:11|21098.78
09:10:12|21095.42
09:10:13|21095.42
09:10:14|21095.42
09:10:16|21101.54
09:10:16|21101.45
09:10:17|21101.45
09:10:18|21101.45
09:10:19|21100.54
09:10:20|21097.71
09:10:22|21097.71
09:10:23|21097.71
09:10:24|21097.71
09:10:26|21101.02
09:10:26|21100.75
09:10:29|21100.75
09:10:30|21100.75
09:10:31|21100.62
09:10:31|21100.62
09:10:32|21101.28
09:10:34|21100.92
09:10:35|21100.92
09:10:36|21100.92
09:10:37|21101.58
09:10:38|21101.58
09:10:39|21102.75
09:10:40|21102.75
09:10:41|21101.42
09:10:42|21101.42
09:10:43|21101.42
09:10:44|21108.31
09:10:45|21109.76
09:10:46|21108.67
09:10:47|21109.55
09:10:48|21109.55
09:10:49|21105.47
09:10:50|21105.47
09:10:51|21104.46
09:10:52|21105.62
09:10:53|21105.62
09:10:54|21105.62
09:10:55|21105.62
09:10:56|21105.62
09:10:57|21105.62
09:10:58|21102.04
09:10:59|21102.04
09:11:00|21102.04
09:11:01|21102.04
09:11:02|21102.04
09:11:03|21102.04
09:11:04|21102.04
09:11:05|21105.28
09:11:06|21105.28
09:11:07|21105.28
09:11:08|21105.18
09:11:09|21105.18
09:11:10|21100.74
09:11:11|21096.86
09:11:12|21096.86
09:11:13|21100.48
09:11:14|21101.95
09:11:15|21099.41
09:11:16|21110.35
09:11:17|21099.75
09:11:19|21092.35
09:11:19|21080.5
09:11:21|21077.16
09:11:21|21077.16
09:11:22|21078.36
09:11:24|21078.36
09:11:25|21082.38
09:11:27|21085.58
09:11:27|21087.09
09:11:28|21087.09
09:11:30|21086.51
09:11:31|21086.51
09:11:33|21089.29
09:11:34|21089.29
09:11:35|21100.18
09:11:36|21100.18
09:11:36|21100.18
09:11:38|21100.18
09:11:38|21100.03
09:11:40|21100.03
09:11:40|21096.82
09:11:42|21091.84
09:11:43|21091.84
09:11:44|21091.84
09:11:45|21091.84
09:11:46|21091.84
09:11:46|21091.84
09:11:48|21091.84
09:11:50|21091.84
09:11:50|21088.22
09:11:51|21088.22
09:11:52|21088.22
09:11:53|21088.22
09:11:54|21088.22
09:11:56|21088.22
09:11:58|21088.22
09:11:58|21088.05
09:11:59|21088.05
09:12:00|21088.05
09:12:01|21088.05
09:12:02|21088.05
09:12:03|21088.05
09:12:04|21088.05
09:12:06|21086.79
09:12:06|21086.79
09:12:07|21089.32
09:12:08|21088.14
09:12:09|21089.67
09:12:10|21089.67
09:12:11|21089.67
09:12:12|21089.67
09:12:13|21089.67
09:12:14|21087.72
09:12:16|21087.27
09:12:17|21087.27
09:12:18|21087.27
09:12:19|21087.27
09:12:20|21087.49
09:12:21|21088.76
09:12:22|21088.76
09:12:23|21088.76
09:12:24|21086.64
09:12:26|21086.64
09:12:27|21087.51
09:12:28|21087.51
09:12:29|21086.13
09:12:30|21086.13
09:12:31|21086.13
09:12:32|21087.49
09:12:33|21087.49
09:12:35|21086.93
09:12:36|21086.93
09:12:37|21086.7
09:12:38|21086.7
09:12:39|21086.7
09:12:40|21087.31
09:12:41|21087.31
09:12:42|21089.68
09:12:43|21087.27
09:12:44|21087.27
09:12:45|21087.27
09:12:46|21087.27
09:12:47|21087.8
09:12:48|21087.8
09:12:49|21087.8
09:12:50|21087.8
09:12:51|21082.73
09:12:52|21079.88
09:12:54|21079.88
09:12:54|21079.88
09:12:55|21079.88
09:12:56|21079.88
09:12:57|21079.88
09:12:58|21079.88
09:12:59|21082.96
09:13:00|21082.96
09:13:01|21082.96
09:13:02|21082.96
09:13:03|21082.96
09:13:04|21082.96
09:13:05|21082.96
09:13:06|21082.96
09:13:07|21082.96
09:13:08|21083.64
09:13:09|21083.64
09:13:10|21083.64
09:13:11|21080.29
09:13:12|21080.29
09:13:14|21080.29
09:13:14|21080.43
09:13:15|21079.83
09:13:16|21081.81
09:13:17|21080.72
09:13:18|21083.17
09:13:19|21083.17
09:13:20|21083.17
09:13:21|21083.17
09:13:22|21082.03
09:13:23|21082.03
09:13:25|21083.11
09:13:26|21083.11
09:13:27|21083.11
09:13:29|21081.57
09:13:31|21081.57
09:13:32|21083.74
09:13:33|21086.64
09:13:34|21086.64
09:13:35|21086.64
09:13:36|21086.64
09:13:37|21086.82
09:13:38|21086.82
09:13:39|21087.62
09:13:40|21087.62
09:13:41|21087.62
09:13:42|21087.62
09:13:43|21087.62
09:13:44|21084.3
09:13:45|21084.3
09:13:46|21084.3
09:13:47|21084.3
09:13:48|21084.3
09:13:49|21084.3
09:13:50|21084.3
09:13:51|21084.3
09:13:52|21084.3
09:13:53|21084.3
09:13:54|21084.3
09:13:55|21084.3
09:13:57|21085.68
09:13:57|21085.56
09:13:59|21085.62
09:14:00|21085.62
09:14:01|21085.62
09:14:02|21086.52
09:14:04|21086.52
09:14:04|21086.52
09:14:05|21086.52
09:14:06|21082.71
09:14:08|21074.12
09:14:09|21081.47
09:14:10|21081.47
09:14:11|21081.47
09:14:11|21081.47
09:14:13|21081.47
09:14:13|21081.47
09:14:14|21081.47
09:14:16|21083.17
09:14:17|21082.33
09:14:18|21082.33
09:14:19|21090.72
09:14:19|21091.73
09:14:20|21089.74
09:14:21|21090.52
09:14:22|21090.52
09:14:24|21091.61
09:14:24|21089.4
09:14:25|21089.4
09:14:27|21089.4
09:14:28|21089.4
09:14:29|21089.4
09:14:31|21090.41
09:14:32|21090.41
09:14:34|21087.44
09:14:35|21087.44
09:14:36|21087.44
09:14:37|21087.54
09:14:38|21087.44
09:14:38|21085.43
09:14:40|21086.83
09:14:41|21090.41
09:14:42|21090.41
09:14:43|21087.45
09:14:44|21087.45
09:14:45|21087.45
09:14:46|21087.45
09:14:47|21087.45
09:14:48|21087.45
09:14:49|21087.45
09:14:50|21087.45
09:14:51|21087.45
09:14:52|21087.45
09:14:53|21087.45
09:14:54|21087.45
09:14:55|21087.45
09:14:56|21087.45
09:14:57|21086.5
09:14:58|21086.83
09:14:59|21086.83
09:15:00|21087.69
09:15:01|21087.69
09:15:02|21087.69
09:15:03|21087.69
09:15:04|21087.69
09:15:05|21088.14
09:15:06|21085.86
09:15:07|21085.51
09:15:08|21085.51
09:15:10|21085.51
09:15:11|21081.76
09:15:12|21081.73
09:15:14|21084.69
09:15:15|21084.69
09:15:16|21084.69
09:15:17|21084.69
09:15:19|21084.69
09:15:20|21084.69
09:15:20|21084.69
09:15:21|21084.69
09:15:22|21084.69
09:15:23|21084.69
09:15:25|21084.69
09:15:25|21084.69
09:15:27|21084.69
09:15:28|21083.19
09:15:30|21083.19
09:15:31|21083.23
09:15:33|21083.23
09:15:33|21083.23
09:15:34|21084.1
09:15:35|21084.1
09:15:36|21084.1
09:15:37|21084.33
09:15:38|21084.33
09:15:39|21082.22
09:15:40|21082.22
09:15:41|21086.51
09:15:42|21086.51
09:15:43|21086.51
09:15:44|21086.51
09:15:46|21086.51
09:15:47|21086.51
09:15:48|21090.23
09:15:49|21090.23
09:15:50|21090.23
09:15:51|21088.02
09:15:52|21091.23
09:15:53|21086.12
09:15:53|21088.68
09:15:55|21085.4
09:15:56|21085.4
09:15:57|21085.4
09:15:58|21084.82
09:15:59|21084.82
09:16:00|21084.82
09:16:00|21084.82
09:16:01|21085.
09:16:02|21085.
09:16:04|21085.
09:16:05|21085.
09:16:06|21085.
09:16:06|21085.
09:16:08|21085.
09:16:09|21090.41
09:16:10|21087.5
09:16:10|21087.5
09:16:12|21087.5
09:16:13|21087.5
09:16:14|21087.5
09:16:15|21087.5
09:16:16|21087.5
09:16:17|21086.07
09:16:17|21086.07
09:16:19|21086.07
09:16:20|21086.83
09:16:20|21086.83
09:16:22|21086.83
09:16:23|21086.83
09:16:23|21086.83
09:16:24|21086.83
09:16:26|21092.21
09:16:28|21088.38
09:16:29|21088.5
09:16:30|21087.39
09:16:32|21089.13
09:16:32|21089.13
09:16:34|21089.13
09:16:36|21089.13
09:16:36|21089.13
09:16:38|21089.13
09:16:39|21089.13
09:16:40|21089.13
09:16:41|21083.16
09:16:42|21083.16
09:16:44|21083.16
09:16:44|21083.16
09:16:45|21083.16
09:16:46|21083.16
09:16:47|21083.16
09:16:48|21083.16
09:16:49|21083.16
09:16:50|21083.16
09:16:51|21088.79
09:16:52|21088.79
09:16:53|21088.79
09:16:54|21085.43
09:16:55|21088.5
09:16:56|21088.5
09:16:57|21090.49
09:16:58|21090.49
09:16:59|21089.71
09:17:00|21089.7
09:17:01|21089.7
09:17:02|21089.52
09:17:03|21089.52
09:17:04|21089.31
09:17:05|21087.65
09:17:06|21087.65
09:17:07|21087.65
09:17:08|21084.17
09:17:09|21087.24
09:17:10|21087.91
09:17:11|21087.91
09:17:13|21087.91
09:17:13|21087.91
09:17:15|21087.91
09:17:16|21087.91
09:17:17|21087.91
09:17:18|21087.23
09:17:18|21090.7
09:17:20|21090.7
09:17:20|21089.8
09:17:22|21089.8
09:17:23|21089.04
09:17:24|21089.04
09:17:25|21089.04
09:17:27|21084.26
09:17:27|21085.31
09:17:28|21083.69
09:17:30|21083.69
09:17:31|21081.49
09:17:32|21081.49
09:17:33|21081.49
09:17:34|21081.49
09:17:36|21081.49
09:17:37|21086.73
09:17:38|21086.73
09:17:39|21086.73
09:17:40|21086.73
09:17:40|21086.73
09:17:41|21086.73
09:17:43|21086.73
09:17:44|21086.73
09:17:45|21086.73
09:17:46|21086.73
09:17:47|21084.79
09:17:48|21084.79
09:17:49|21087.14
09:17:51|21087.14
09:17:52|21087.14
09:17:53|21087.14
09:17:53|21086.12
09:17:55|21086.12
09:17:57|21086.58
09:17:57|21086.58
09:17:59|21087.46
09:18:00|21087.46
09:18:01|21087.46
09:18:02|21087.46
09:18:03|21087.46
09:18:04|21087.34
09:18:05|21087.34
09:18:06|21087.34
09:18:07|21087.
09:18:08|21087.
09:18:10|21086.45
09:18:10|21086.45
09:18:12|21086.45
09:18:13|21086.46
09:18:13|21086.46
09:18:15|21086.46
09:18:16|21087.05
09:18:17|21088.89
09:18:17|21086.92
09:18:18|21086.92
09:18:20|21086.16
09:18:21|21086.16
09:18:22|21086.41
09:18:23|21084.55
09:18:24|21086.76
09:18:25|21086.76
09:18:26|21085.74
09:18:27|21086.71
09:18:28|21086.71
09:18:29|21086.61
09:18:31|21086.61
09:18:32|21083.71
09:18:33|21083.71
09:18:34|21075.
09:18:36|21081.16
09:18:36|21084.94
09:18:38|21084.94
09:18:39|21084.94
09:18:39|21084.94
09:18:41|21084.94
09:18:42|21084.94
09:18:44|21084.13
09:18:44|21084.13
09:18:45|21084.13
09:18:46|21084.47
09:18:47|21084.47
09:18:49|21080.46
09:18:50|21080.46
09:18:51|21085.65
09:18:51|21085.65
09:18:52|21085.65
09:18:54|21085.65
09:18:55|21085.65
09:18:56|21085.67
09:18:56|21085.67
09:18:57|21086.63
09:19:00|21086.63
09:19:00|21086.63
09:19:01|21086.63
09:19:02|21086.63
09:19:03|21086.56
09:19:04|21085.32
09:19:05|21085.32
09:19:07|21085.32
09:19:08|21085.32
09:19:09|21085.32
09:19:10|21085.94
09:19:12|21085.94
09:19:12|21092.04
09:19:14|21092.36
09:19:14|21092.36
09:19:16|21091.16
09:19:17|21091.16
09:19:17|21091.16
09:19:18|21091.16
09:19:20|21091.16
09:19:21|21090.41
09:19:22|21090.41
09:19:24|21089.01
09:19:24|21089.01
09:19:25|21087.19
09:19:26|21087.19
09:19:27|21087.19
09:19:29|21087.19
09:19:30|21087.19
09:19:32|21087.19
09:19:32|21087.19
09:19:33|21087.19
09:19:34|21087.19
09:19:35|21087.19
09:19:37|21087.4
09:19:39|21086.91
09:19:39|21086.91
09:19:40|21086.91
09:19:42|21086.91
09:19:43|21086.91
09:19:43|21088.45
09:19:45|21088.45
09:19:46|21088.45
09:19:47|21088.45
09:19:47|21088.45
09:19:50|21087.53
09:19:50|21087.53
09:19:52|21089.04
09:19:52|21089.04
09:19:53|21089.04
09:19:55|21089.04
09:19:55|21087.92
09:19:57|21087.22
09:19:57|21087.22
09:19:58|21087.22
09:20:00|21087.22
09:20:01|21087.22
09:20:02|21087.22
09:20:03|21089.17
09:20:04|21087.14
09:20:06|21087.14
09:20:06|21086.41
09:20:07|21086.59
09:20:09|21086.59
09:20:10|21086.59
09:20:11|21086.59
09:20:12|21087.18
09:20:13|21085.35
09:20:13|21085.19
09:20:15|21085.19
09:20:16|21085.99
09:20:16|21085.99
09:20:17|21085.94
09:20:19|21085.94
09:20:20|21085.77
09:20:21|21085.77
09:20:21|21085.77
09:20:23|21085.55
09:20:24|21080.66
09:20:25|21080.66
09:20:26|21080.66
09:20:27|21080.66
09:20:28|21085.47
09:20:28|21085.47
09:20:29|21083.01
09:20:31|21084.53
09:20:33|21086.85
09:20:33|21086.85
09:20:34|21087.93
09:20:35|21087.93
09:20:36|21092.61
09:20:37|21092.61
09:20:38|21092.61
09:20:40|21089.89
09:20:41|21089.89
09:20:42|21091.51
09:20:43|21091.51
09:20:44|21099.44
09:20:45|21099.44
09:20:46|21099.44
09:20:47|21099.44
09:20:49|21100.68
09:20:50|21100.68
09:20:51|21100.68
09:20:52|21102.26
09:20:53|21102.26
09:20:54|21102.26
09:20:55|21101.65
09:20:57|21099.88
09:20:57|21099.88
09:20:58|21099.88
09:20:59|21098.49
09:21:00|21098.49
09:21:01|21098.49
09:21:03|21098.49
09:21:03|21098.49
09:21:05|21105.71
09:21:06|21105.71
09:21:07|21103.87
09:21:08|21103.87
09:21:08|21103.87
09:21:10|21103.87
09:21:10|21106.12
09:21:12|21106.12
09:21:13|21104.55
09:21:14|21104.55
09:21:15|21104.55
09:21:16|21104.55
09:21:16|21106.17
09:21:18|21106.17
09:21:19|21105.34
09:21:19|21108.16
09:21:21|21101.38
09:21:22|21101.93
09:21:23|21101.93
09:21:24|21101.93
09:21:24|21100.9
09:21:26|21100.9
09:21:26|21100.9
09:21:27|21102.96
09:21:29|21102.96
09:21:30|21102.96
09:21:31|21102.96
09:21:32|21101.98
09:21:34|21102.96
09:21:35|21102.96
09:21:37|21102.55
09:21:37|21101.98
09:21:38|21101.98
09:21:39|21100.37
09:21:40|21096.17
09:21:41|21095.41
09:21:42|21098.5
09:21:43|21098.5
09:21:45|21098.5
09:21:46|21098.5
09:21:47|21098.5
09:21:48|21098.5
09:21:49|21098.5
09:21:50|21096.08
09:21:51|21096.08
09:21:51|21095.82
09:21:53|21095.82
09:21:54|21097.51
09:21:55|21097.51
09:21:56|21097.51
09:21:58|21097.51
09:21:58|21096.25
09:21:59|21095.58
09:22:00|21095.58
09:22:01|21098.41
09:22:02|21098.41
09:22:04|21096.91
09:22:05|21096.91
09:22:06|21096.91
09:22:07|21096.91
09:22:09|21096.91
09:22:09|21096.23
09:22:10|21092.4
09:22:12|21092.4
09:22:13|21092.4
09:22:14|21091.75
09:22:15|21092.26
09:22:16|21092.26
09:22:17|21092.26
09:22:17|21092.26
09:22:19|21092.26
09:22:20|21092.26
09:22:21|21091.99
09:22:21|21096.14
09:22:23|21096.14
09:22:24|21096.14
09:22:25|21094.97
09:22:26|21094.97
09:22:27|21090.89
09:22:28|21090.89
09:22:29|21090.89
09:22:30|21090.89
09:22:31|21093.04
09:22:31|21093.04
09:22:33|21093.04
09:22:34|21093.04
09:22:35|21095.6
09:22:35|21095.6
09:22:36|21089.47
09:22:37|21089.47
09:22:38|21089.47
09:22:40|21089.47
09:22:41|21089.47
09:22:42|21089.47
09:22:43|21089.47
09:22:44|21089.47
09:22:44|21092.56
09:22:46|21092.56
09:22:46|21092.56
09:22:48|21092.8
09:22:49|21092.8
09:22:50|21092.8
09:22:51|21093.39
09:22:52|21093.75
09:22:54|21094.58
09:22:54|21094.58
09:22:55|21094.88
09:22:56|21094.88
09:22:57|21093.62
09:22:58|21093.62
09:22:59|21093.62
09:23:00|21093.62
09:23:01|21093.62
09:23:03|21093.62
09:23:04|21093.62
09:23:05|21094.32
09:23:07|21091.94
09:23:07|21091.94
09:23:08|21091.94
09:23:09|21091.04
09:23:11|21091.04
09:23:12|21091.04
09:23:13|21091.42
09:23:13|21089.14
09:23:15|21092.12
09:23:15|21092.12
09:23:17|21092.12
09:23:17|21092.12
09:23:19|21092.67
09:23:20|21093.02
09:23:21|21094.67
09:23:22|21096.99
09:23:23|21101.39
09:23:24|21102.07
09:23:24|21101.56
09:23:25|21101.56
09:23:26|21098.99
09:23:28|21096.28
09:23:28|21096.28
09:23:30|21096.28
09:23:30|21096.28
09:23:32|21099.75
09:23:33|21099.75
09:23:34|21099.75
09:23:36|21099.75
09:23:36|21099.75
09:23:37|21099.75
09:23:38|21099.75
09:23:39|21100.39
09:23:40|21100.39
09:23:42|21100.39
09:23:42|21100.39
09:23:44|21098.51
09:23:44|21100.39
09:23:46|21100.39
09:23:47|21100.39
09:23:49|21099.95
09:23:50|21100.85
09:23:51|21096.82
09:23:53|21096.82
09:23:53|21096.82
09:23:54|21096.82
09:23:55|21097.27
09:23:57|21097.27
09:23:58|21097.27
09:23:58|21097.27
09:23:59|21102.26
09:24:01|21101.45
09:24:02|21101.45
09:24:03|21101.45
09:24:04|21102.26
09:24:05|21102.26
09:24:06|21102.26
09:24:07|21102.26
09:24:08|21102.26
09:24:09|21100.15
09:24:11|21101.45
09:24:11|21101.45
09:24:13|21101.45
09:24:13|21101.45
09:24:15|21101.45
09:24:15|21102.95
09:24:17|21104.68
09:24:18|21104.68
09:24:19|21106.76
09:24:20|21106.76
09:24:21|21106.32
09:24:22|21106.32
09:24:23|21101.7
09:24:23|21101.63
09:24:24|21101.63
09:24:26|21101.35
09:24:26|21101.35
09:24:27|21101.35
09:24:29|21103.23
09:24:30|21103.23
09:24:31|21103.23
09:24:32|21103.23
09:24:32|21103.28
09:24:34|21103.23
09:24:35|21101.06
09:24:35|21101.06
09:24:37|21101.06
09:24:38|21101.06
09:24:39|21104.05
09:24:41|21104.05
09:24:42|21104.05
09:24:43|21104.05
09:24:44|21104.05
09:24:45|21102.44
09:24:46|21102.44
09:24:48|21102.44
09:24:49|21102.92
09:24:50|21102.92
09:24:51|21102.92
09:24:52|21100.93
09:24:53|21100.93
09:24:54|21100.93
09:24:55|21102.21
09:24:56|21102.21
09:24:57|21102.21
09:24:58|21102.62
09:24:59|21100.39
09:25:00|21101.8
09:25:01|21101.8
09:25:02|21104.74
09:25:03|21102.62
09:25:05|21102.62
09:25:05|21103.11
09:25:07|21103.11
09:25:08|21103.11
09:25:09|21106.08
09:25:10|21106.08
09:25:11|21102.89
09:25:12|21104.25
09:25:13|21104.25
09:25:14|21104.25
09:25:16|21100.75
09:25:17|21100.75
09:25:17|21102.65
09:25:18|21102.65
09:25:19|21102.7
09:25:21|21102.7
09:25:21|21102.7
09:25:22|21102.7
09:25:23|21102.7
09:25:24|21102.7
09:25:26|21102.7
09:25:27|21103.19
09:25:28|21103.19
09:25:28|21103.19
09:25:29|21103.19
09:25:30|21103.19
09:25:31|21103.19
09:25:33|21103.19
09:25:34|21107.2
09:25:34|21107.2
09:25:35|21105.19
09:25:37|21105.19
09:25:39|21105.27
09:25:40|21105.27
09:25:41|21104.87
09:25:41|21104.87
09:25:43|21104.87
09:25:43|21104.87
09:25:45|21108.38
09:25:45|21108.61
09:25:46|21109.28
09:25:47|21110.34
09:25:49|21107.97
09:25:49|21107.97
09:25:51|21105.48
09:25:52|21106.21
09:25:53|21106.21
09:25:54|21106.21
09:25:55|21106.21
09:25:56|21106.21
09:25:57|21105.97
09:25:58|21105.97
09:25:59|21105.97
09:26:00|21106.16
09:26:01|21106.16
09:26:02|21103.98
09:26:03|21103.98
09:26:04|21103.98
09:26:05|21103.98
09:26:06|21103.98
09:26:07|21102.36
09:26:08|21102.36
09:26:09|21102.36
09:26:10|21102.36
09:26:11|21099.26
09:26:12|21101.12
09:26:13|21101.12
09:26:14|21101.12
09:26:15|21102.88
09:26:16|21101.85
09:26:18|21100.39
09:26:19|21100.39
09:26:19|21094.7
09:26:20|21102.19
09:26:22|21102.19
09:26:22|21102.19
09:26:24|21102.19
09:26:24|21096.56
09:26:26|21099.75
09:26:26|21099.75
09:26:27|21103.56
09:26:29|21103.38
09:26:30|21103.38
09:26:30|21100.97
09:26:32|21100.97
09:26:33|21101.97
09:26:34|21099.58
09:26:35|21098.82
09:26:36|21098.82
09:26:37|21098.82
09:26:39|21101.92
09:26:40|21102.52
09:26:41|21102.52
09:26:42|21101.92
09:26:43|21098.87
09:26:44|21098.87
09:26:45|21098.87
09:26:46|21098.87
09:26:47|21101.96
09:26:48|21101.96
09:26:49|21101.74
09:26:50|21101.74
09:26:51|21101.74
09:26:52|21100.47
09:26:53|21097.62
09:26:54|21097.62
09:26:55|21102.66
09:26:56|21102.66
09:26:58|21101.85
09:26:59|21102.05
09:27:00|21102.23
09:27:01|21085.73
09:27:03|21084.34
09:27:04|21084.73
09:27:05|21082.66
09:27:06|21077.94
09:27:07|21077.94
09:27:08|21084.25
09:27:09|21084.15
09:27:10|21084.15
09:27:11|21082.45
09:27:12|21082.45
09:27:13|21080.51
09:27:14|21080.28
09:27:15|21080.57
09:27:16|21080.57
09:27:17|21081.39
09:27:18|21075.24
09:27:19|21077.06
09:27:20|21077.73
09:27:21|21075.9
09:27:22|21075.9
09:27:23|21073.38
09:27:24|21073.04
09:27:25|21074.9
09:27:26|21074.9
09:27:27|21077.72
09:27:28|21077.72
09:27:29|21074.56
09:27:30|21074.56
09:27:31|21076.63
09:27:32|21076.63
09:27:33|21076.63
09:27:34|21080.16
09:27:35|21080.16
09:27:37|21080.16
09:27:37|21080.16
09:27:39|21080.16
09:27:41|21078.3
09:27:41|21078.3
09:27:43|21078.3
09:27:43|21078.3
09:27:45|21083.54
09:27:46|21090.63
09:27:47|21100.
09:27:48|21095.51
09:27:49|21095.51
09:27:50|21095.51
09:27:52|21095.51
09:27:52|21089.63
09:27:54|21089.87
09:27:55|21089.87
09:27:56|21089.87
09:27:56|21091.26
09:27:57|21092.91
09:27:58|21090.78
09:27:59|21090.78
09:28:01|21090.78
09:28:01|21091.29
09:28:02|21091.29
09:28:04|21090.28
09:28:05|21090.28
09:28:06|21090.28
09:28:07|21090.67
09:28:08|21090.67
09:28:09|21090.67
09:28:10|21090.67
09:28:11|21088.76
09:28:12|21097.1
09:28:13|21097.15
09:28:14|21097.15
09:28:15|21097.15
09:28:16|21095.15
09:28:17|21095.15
09:28:18|21095.29
09:28:19|21095.29
09:28:20|21095.29
09:28:21|21094.33
09:28:22|21093.04
09:28:23|21093.99
09:28:24|21093.99
09:28:25|21093.99
09:28:26|21095.8
09:28:27|21094.74
09:28:28|21092.71
09:28:29|21092.71
09:28:30|21094.48
09:28:31|21094.48
09:28:32|21094.48
09:28:33|21094.62
09:28:34|21094.62
09:28:35|21094.62
09:28:36|21098.63
09:28:37|21096.9
09:28:38|21099.5
09:28:39|21096.57
09:28:41|21099.36
09:28:42|21099.36
09:28:43|21099.36
09:28:43|21098.25
09:28:45|21099.55
09:28:46|21099.55
09:28:47|21099.55
09:28:47|21101.07
09:28:48|21101.07
09:28:50|21101.07
09:28:50|21102.11
09:28:52|21101.14
09:28:53|21100.63
09:28:54|21100.37
09:28:55|21100.37
09:28:57|21105.29
09:28:58|21105.29
09:28:59|21100.2
09:29:00|21100.93
09:29:01|21102.77
09:29:02|21100.2
09:29:03|21096.46
09:29:04|21094.68
09:29:05|21094.68
09:29:06|21099.23
09:29:07|21102.32
09:29:08|21102.32
09:29:09|21100.35
09:29:10|21100.35
09:29:11|21098.54
09:29:12|21098.54
09:29:13|21100.29
09:29:14|21100.29
09:29:15|21100.29
09:29:16|21103.17
09:29:18|21105.96
09:29:19|21105.96
09:29:19|21105.96
09:29:20|21106.12
09:29:22|21106.12
09:29:22|21105.58
09:29:23|21105.58
09:29:25|21103.25
09:29:26|21104.36
09:29:27|21104.36
09:29:28|21105.1
09:29:30|21105.1
09:29:31|21106.11
09:29:32|21106.11
09:29:33|21105.57
09:29:34|21106.03
09:29:35|21106.03
09:29:36|21106.11
09:29:37|21107.12
09:29:38|21105.97
09:29:39|21105.97
09:29:40|21105.26
09:29:41|21104.43
09:29:42|21104.43
09:29:43|21104.43
09:29:45|21104.23
09:29:45|21102.19
09:29:46|21103.3
09:29:47|21103.3
09:29:48|21103.3
09:29:49|21103.3
09:29:50|21106.14
09:29:51|21107.97
09:29:52|21108.36
09:29:53|21110.9
09:29:54|21110.39
09:29:56|21111.16
09:29:57|21111.16
09:29:57|21111.29
09:29:59|21111.29
09:29:59|21109.77
09:30:01|21107.82
09:30:02|21110.84
09:30:02|21107.99
09:30:04|21107.99
09:30:04|21111.16
09:30:07|21111.16
09:30:07|21109.6
09:30:08|21109.58
09:30:09|21111.17
09:30:10|21109.2
09:30:12|21109.2
09:30:14|21109.77
09:30:14|21109.77
09:30:15|21109.77
09:30:16|21109.77
09:30:17|21107.84
09:30:18|21107.84
09:30:19|21107.84
09:30:20|21107.84
09:30:21|21107.84
09:30:22|21107.84
09:30:23|21107.84
09:30:24|21107.84
09:30:25|21107.85
09:30:27|21107.85
09:30:28|21107.85
09:30:28|21107.85
09:30:30|21107.85
09:30:31|21107.85
09:30:31|21107.85
09:30:33|21123.26
09:30:33|21122.23
09:30:35|21121.97
09:30:36|21121.97
09:30:36|21121.97
09:30:38|21121.97
09:30:38|21121.97
09:30:41|21117.48
09:30:42|21117.48
09:30:43|21119.21
09:30:44|21120.5
09:30:45|21114.38
09:30:47|21114.38
09:30:47|21114.38
09:30:49|21119.31
09:30:50|21119.31
09:30:51|21119.31
09:30:51|21122.43
09:30:53|21122.43
09:30:54|21122.43
09:30:55|21117.18
09:30:56|21117.18
09:30:57|21117.18
09:30:58|21121.54
09:30:59|21121.54
09:31:00|21121.54
09:31:01|21128.55
09:31:02|21128.55
09:31:03|21121.4
09:31:04|21121.67
09:31:05|21121.67
09:31:06|21120.
09:31:07|21121.31
09:31:08|21121.18
09:31:10|21122.37
09:31:10|21123.81
09:31:11|21122.05
09:31:12|21123.38
09:31:13|21124.57
09:31:14|21124.57
09:31:15|21124.15
09:31:16|21124.11
09:31:17|21124.08
09:31:18|21124.08
09:31:19|21122.5
09:31:20|21120.02
09:31:21|21120.02
09:31:23|21120.02
09:31:24|21125.61
09:31:25|21125.83
09:31:25|21125.83
09:31:27|21125.83
09:31:28|21122.84
09:31:29|21123.19
09:31:30|21123.19
09:31:31|21123.19
09:31:32|21125.03
09:31:34|21121.65
09:31:34|21126.4
09:31:35|21127.25
09:31:36|21127.21
09:31:37|21128.7
09:31:38|21127.04
09:31:39|21127.04
09:31:40|21127.79
09:31:42|21127.79
09:31:43|21129.03
09:31:45|21128.48
09:31:46|21129.22
09:31:47|21129.22
09:31:48|21129.22
09:31:49|21128.45
09:31:50|21128.45
09:31:51|21128.45
09:31:52|21128.45
09:31:54|21128.43
09:31:55|21128.43
09:31:55|21125.58
09:31:57|21125.58
09:31:58|21128.3
09:31:59|21128.3
09:32:00|21133.79
09:32:01|21133.79
09:32:02|21140.84
09:32:03|21140.84
09:32:04|21140.84
09:32:05|21131.06
09:32:06|21121.9
09:32:08|21119.69
09:32:09|21117.27
09:32:10|21120.38
09:32:10|21116.77
09:32:12|21119.97
09:32:13|21119.97
09:32:14|21119.97
09:32:14|21122.13
09:32:15|21124.75
09:32:17|21124.75
09:32:18|21124.75
09:32:18|21123.69
09:32:20|21121.99
09:32:21|21121.99
09:32:22|21127.71
09:32:23|21125.42
09:32:24|21125.42
09:32:25|21125.42
09:32:26|21125.6
09:32:27|21123.17
09:32:28|21125.21
09:32:29|21124.19
09:32:29|21124.19
09:32:30|21124.19
09:32:32|21124.19
09:32:32|21124.19
09:32:34|21124.19
09:32:35|21124.31
09:32:35|21126.7
09:32:37|21128.77
09:32:38|21128.77
09:32:39|21128.77
09:32:40|21126.59
09:32:41|21126.59
09:32:41|21126.59
09:32:43|21126.59
09:32:44|21126.59
09:32:45|21126.59
09:32:46|21126.59
09:32:47|21124.57
09:32:48|21124.57
09:32:49|21124.57
09:32:51|21124.57
09:32:52|21120.93
09:32:53|21120.93
09:32:54|21120.93
09:32:55|21125.25
09:32:57|21125.25
09:32:59|21125.25
09:32:59|21125.25
09:33:00|21128.18
09:33:01|21128.18
09:33:02|21128.18
09:33:04|21122.71
09:33:04|21123.49
09:33:06|21123.49
09:33:07|21123.49
09:33:08|21123.49
09:33:09|21123.75
09:33:09|21123.39
09:33:11|21122.41
09:33:11|21125.22
09:33:13|21125.22
09:33:14|21125.22
09:33:15|21123.24
09:33:16|21123.24
09:33:17|21123.24
09:33:18|21126.9
09:33:19|21123.98
09:33:20|21123.98
09:33:22|21126.01
09:33:22|21126.01
09:33:23|21126.01
09:33:24|21125.68
09:33:25|21125.68
09:33:26|21122.41
09:33:27|21122.41
09:33:29|21122.41
09:33:30|21124.17
09:33:30|21124.17
09:33:32|21125.22
09:33:33|21124.3
09:33:34|21124.3
09:33:34|21122.42
09:33:35|21123.86
09:33:37|21123.86
09:33:38|21123.86
09:33:39|21125.01
09:33:41|21126.97
09:33:41|21128.76
09:33:43|21128.76
09:33:45|21124.98
09:33:45|21124.98
09:33:46|21125.07
09:33:47|21125.07
09:33:49|21125.56
09:33:51|21125.56
09:33:51|21125.56
09:33:52|21126.11
09:33:53|21126.11
09:33:54|21126.11
09:33:55|21126.31
09:33:56|21126.31
09:33:57|21123.34
09:33:58|21125.59
09:33:59|21125.59
09:34:00|21125.59
09:34:01|21132.38
09:34:02|21132.38
09:34:03|21130.72
09:34:04|21130.72
09:34:06|21128.44
09:34:07|21122.48
09:34:08|21122.48
09:34:10|21124.69
09:34:10|21124.69
09:34:11|21124.69
09:34:12|21124.69
09:34:13|21124.69
09:34:15|21126.32
09:34:16|21126.32
09:34:16|21126.32
09:34:18|21126.32
09:34:19|21131.57
09:34:19|21131.57
09:34:20|21131.57
09:34:22|21129.52
09:34:23|21129.52
09:34:24|21129.52
09:34:25|21129.52
09:34:26|21123.92
09:34:27|21121.95
09:34:27|21121.97
09:34:28|21121.97
09:34:30|21121.97
09:34:31|21125.18
09:34:31|21125.18
09:34:33|21125.47
09:34:34|21125.47
09:34:35|21122.39
09:34:36|21122.39
09:34:37|21123.04
09:34:38|21123.02
09:34:39|21123.12
09:34:40|21123.12
09:34:41|21126.16
09:34:42|21124.26
09:34:43|21126.27
09:34:44|21124.37
09:34:46|21127.01
09:34:48|21127.01
09:34:48|21127.01
09:34:50|21124.05
09:34:52|21124.05
09:34:52|21124.35
09:34:53|21124.35
09:34:54|21124.42
09:34:55|21125.02
09:34:57|21125.02
09:34:59|21121.53
09:35:00|21121.53
09:35:01|21124.44
09:35:02|21124.44
09:35:04|21124.87
09:35:04|21124.87
09:35:05|21124.87
09:35:07|21125.71
09:35:08|21125.71
09:35:09|21124.53
09:35:10|21124.53
09:35:11|21124.53
09:35:11|21124.53
09:35:12|21124.53
09:35:14|21124.53
09:35:15|21124.53
09:35:16|21124.53
09:35:17|21124.53
09:35:18|21123.19
09:35:19|21125.99
09:35:20|21127.83
09:35:21|21127.83
09:35:22|21126.65
09:35:23|21126.65
09:35:24|21125.86
09:35:25|21127.33
09:35:26|21127.33
09:35:27|21126.83
09:35:28|21127.51
09:35:29|21127.51
09:35:30|21127.51
09:35:31|21127.51
09:35:32|21127.17
09:35:33|21127.17
09:35:34|21129.07
09:35:35|21125.57
09:35:36|21125.57
09:35:37|21125.57
09:35:38|21125.13
09:35:39|21125.13
09:35:40|21126.98
09:35:42|21127.96
09:35:43|21127.96
09:35:43|21127.96
09:35:45|21127.96
09:35:46|21126.47
09:35:47|21126.47
09:35:48|21126.66
09:35:49|21125.06
09:35:51|21125.06
09:35:52|21127.49
09:35:54|21119.23
09:35:55|21119.01
09:35:55|21116.03
09:35:57|21116.03
09:35:58|21116.03
09:35:59|21114.54
09:36:00|21114.54
09:36:00|21114.54
09:36:02|21114.54
09:36:03|21115.82
09:36:04|21115.39
09:36:05|21115.39
09:36:05|21115.39
09:36:07|21118.14
09:36:08|21118.97
09:36:09|21118.97
09:36:10|21120.23
09:36:11|21120.23
09:36:13|21118.95
09:36:13|21118.95
09:36:14|21114.77
09:36:16|21114.77
09:36:17|21117.42
09:36:18|21119.81
09:36:19|21117.38
09:36:19|21117.38
09:36:20|21117.38
09:36:21|21117.38
09:36:22|21117.38
09:36:24|21117.38
09:36:24|21117.38
09:36:26|21118.54
09:36:27|21118.54
09:36:28|21118.54
09:36:28|21118.54
09:36:29|21118.54
09:36:30|21116.11
09:36:32|21116.11
09:36:33|21116.51
09:36:34|21116.51
09:36:35|21116.51
09:36:37|21116.51
09:36:38|21116.51
09:36:39|21121.04
09:36:40|21122.17
09:36:41|21122.17
09:36:42|21120.3
09:36:43|21120.3
09:36:44|21119.91
09:36:45|21119.91
09:36:46|21119.91
09:36:47|21118.55
09:36:49|21119.76
09:36:49|21124.56
09:36:51|21120.41
09:36:51|21120.41
09:36:53|21120.41
09:36:54|21120.41
09:36:55|21119.76
09:36:56|21119.1
09:36:57|21117.45
09:36:58|21117.45
09:36:59|21118.53
09:37:00|21118.53
09:37:01|21117.32
09:37:02|21116.17
09:37:03|21116.17
09:37:05|21119.
09:37:05|21119.
09:37:06|21119.
09:37:07|21119.26
09:37:09|21119.26
09:37:09|21119.26
09:37:11|21119.26
09:37:11|21119.26
09:37:12|21122.48
09:37:13|21123.52
09:37:15|21123.52
09:37:15|21119.25
09:37:16|21119.25
09:37:18|21119.25
09:37:19|21119.25
09:37:19|21119.25
09:37:20|21119.25
09:37:22|21119.25
09:37:22|21119.25
09:37:24|21119.25
09:37:25|21119.15
09:37:25|21121.73
09:37:26|21124.54
09:37:27|21124.54
09:37:29|21124.54
09:37:29|21124.54
09:37:30|21124.54
09:37:31|21127.46
09:37:32|21127.46
09:37:34|21127.46
09:37:34|21127.46
09:37:35|21129.83
09:37:36|21129.83
09:37:38|21126.66
09:37:39|21126.19
09:37:40|21126.19
09:37:41|21126.19
09:37:42|21126.19
09:37:43|21126.19
09:37:44|21126.19
09:37:45|21126.19
09:37:46|21126.19
09:37:47|21126.19
09:37:48|21129.46
09:37:50|21128.91
09:37:51|21128.91
09:37:51|21128.91
09:37:53|21128.91
09:37:53|21124.58
09:37:55|21124.58
09:37:56|21124.58
09:37:57|21124.58
09:37:58|21124.58
09:38:00|21124.58
09:38:01|21126.54
09:38:01|21126.54
09:38:03|21126.52
09:38:04|21126.52
09:38:06|21126.52
09:38:07|21123.32
09:38:08|21124.19
09:38:09|21119.68
09:38:11|21124.53
09:38:12|21124.53
09:38:13|21125.68
09:38:14|21125.68
09:38:15|21125.84
09:38:16|21125.84
09:38:17|21125.84
09:38:18|21125.84
09:38:19|21125.16
09:38:20|21125.16
09:38:21|21125.16
09:38:22|21125.16
09:38:23|21125.16
09:38:24|21125.16
09:38:25|21125.16
09:38:26|21124.75
09:38:27|21124.75
09:38:28|21124.78
09:38:29|21124.78
09:38:30|21125.21
09:38:31|21125.21
09:38:32|21128.68
09:38:33|21129.43
09:38:34|21128.09
09:38:35|21128.09
09:38:36|21128.09
09:38:37|21128.96
09:38:38|21128.96
09:38:39|21129.59
09:38:40|21127.16
09:38:41|21127.16
09:38:42|21127.01
09:38:43|21127.01
09:38:44|21128.14
09:38:45|21128.14
09:38:46|21128.14
09:38:47|21128.15
09:38:48|21129.54
09:38:49|21128.14
09:38:51|21129.2
09:38:52|21127.86
09:38:53|21127.86
09:38:54|21127.86
09:38:56|21128.24
09:38:56|21128.24
09:38:57|21126.6
09:38:59|21126.6
09:39:00|21126.91
09:39:01|21126.91
09:39:02|21126.91
09:39:04|21125.51
09:39:04|21124.42
09:39:05|21124.42
09:39:06|21124.42
09:39:08|21124.31
09:39:09|21124.31
09:39:10|21124.01
09:39:11|21124.01
09:39:12|21124.02
09:39:13|21124.02
09:39:14|21124.02
09:39:15|21123.94
09:39:16|21123.94
09:39:17|21123.94
09:39:18|21123.94
09:39:19|21126.69
09:39:20|21126.94
09:39:21|21126.94
09:39:22|21126.94
09:39:23|21126.94
09:39:24|21126.58
09:39:26|21126.58
09:39:27|21126.02
09:39:28|21126.02
09:39:29|21124.85
09:39:30|21126.35
09:39:31|21126.35
09:39:32|21124.44
09:39:33|21129.41
09:39:34|21128.51
09:39:35|21125.79
09:39:36|21125.79
09:39:37|21125.79
09:39:38|21125.79
09:39:39|21125.79
09:39:40|21125.79
09:39:41|21125.79
09:39:42|21126.19
09:39:43|21125.78
09:39:44|21125.78
09:39:45|21125.78
09:39:46|21124.
09:39:47|21124.
09:39:49|21125.43
09:39:50|21125.92
09:39:51|21125.92
09:39:52|21125.92
09:39:53|21126.29
09:39:54|21126.29
09:39:55|21126.29
09:39:56|21126.29
09:39:57|21126.08
09:39:58|21126.08
09:39:59|21126.08
09:40:00|21125.24
09:40:02|21125.24
09:40:02|21125.24
09:40:04|21125.24
09:40:04|21124.
09:40:06|21125.23
09:40:07|21125.23
09:40:08|21125.23
09:40:09|21126.66
09:40:10|21126.66
09:40:12|21131.09
09:40:12|21131.09
09:40:14|21131.09
09:40:15|21125.68
09:40:16|21125.68
09:40:16|21125.68
09:40:18|21125.68
09:40:18|21125.31
09:40:20|21125.11
09:40:21|21125.11
09:40:22|21124.44
09:40:23|21124.44
09:40:24|21124.44
09:40:25|21125.18
09:40:26|21125.18
09:40:27|21125.18
09:40:28|21123.29
09:40:29|21123.29
09:40:30|21124.97
09:40:31|21124.97
09:40:32|21125.47
09:40:33|21125.18
09:40:34|21125.18
09:40:35|21125.18
09:40:36|21128.23
09:40:37|21128.23
09:40:38|21128.23
09:40:39|21128.23
09:40:40|21128.23
09:40:41|21128.23
09:40:42|21126.36
09:40:43|21126.36
09:40:44|21124.79
09:40:45|21124.79
09:40:46|21124.79
09:40:47|21124.79
09:40:48|21124.79
09:40:49|21127.19
09:40:50|21127.19
09:40:52|21125.22
09:40:53|21124.49
09:40:55|21128.97
09:40:55|21128.97
09:40:57|21128.97
09:40:57|21129.6
09:40:59|21127.24
09:41:00|21127.24
09:41:01|21126.77
09:41:01|21126.77
09:41:03|21126.77
09:41:04|21126.77
09:41:06|21126.68
09:41:07|21126.68
09:41:08|21126.68
09:41:09|21127.1
09:41:09|21127.1
09:41:11|21127.1
09:41:12|21126.1
09:41:13|21126.1
09:41:13|21127.74
09:41:16|21127.74
09:41:17|21124.1
09:41:18|21124.1
09:41:19|21124.1
09:41:20|21122.27
09:41:21|21122.27
09:41:22|21122.27
09:41:23|21124.47
09:41:24|21124.47
09:41:25|21124.47
09:41:26|21124.47
09:41:27|21124.47
09:41:28|21124.47
09:41:29|21124.47
09:41:30|21120.84
09:41:31|21120.84
09:41:32|21120.84
09:41:33|21120.84
09:41:34|21120.84
09:41:35|21120.84
09:41:36|21123.62
09:41:38|21125.11
09:41:38|21125.11
09:41:39|21125.11
09:41:40|21125.11
09:41:41|21123.78
09:41:42|21123.78
09:41:43|21123.78
09:41:44|21126.53
09:41:45|21126.53
09:41:46|21127.92
09:41:47|21127.92
09:41:48|21127.92
09:41:49|21131.82
09:41:50|21130.88
09:41:51|21130.88
09:41:53|21129.92
09:41:55|21132.2
09:41:55|21130.8
09:41:56|21130.8
09:41:57|21133.07
09:41:59|21129.65
09:41:59|21127.62
09:42:00|21127.62
09:42:02|21127.62
09:42:04|21128.45
09:42:04|21128.45
09:42:06|21128.45
09:42:07|21128.23
09:42:08|21128.23
09:42:10|21128.23
09:42:10|21128.23
09:42:11|21128.23
09:42:12|21128.23
09:42:13|21128.23
09:42:14|21128.23
09:42:15|21128.23
09:42:16|21133.18
09:42:17|21135.39
09:42:19|21132.23
09:42:19|21132.23
09:42:21|21132.23
09:42:22|21132.23
09:42:23|21133.96
09:42:24|21133.96
09:42:25|21133.96
09:42:26|21130.36
09:42:27|21130.36
09:42:28|21129.38
09:42:29|21129.38
09:42:30|21129.38
09:42:31|21129.38
09:42:32|21129.38
09:42:33|21129.38
09:42:34|21129.38
09:42:35|21128.06
09:42:36|21128.06
09:42:37|21128.06
09:42:38|21128.06
09:42:39|21128.06
09:42:40|21128.06
09:42:41|21128.06
09:42:42|21131.7
09:42:43|21131.7
09:42:44|21131.7
09:42:45|21131.7
09:42:46|21131.7
09:42:47|21131.7
09:42:48|21131.7
09:42:49|21132.89
09:42:50|21132.89
09:42:51|21132.89
09:42:52|21133.63
09:42:53|21133.63
09:42:55|21133.63
09:42:55|21133.63
09:42:57|21136.45
09:42:58|21136.45
09:42:59|21137.72
09:43:00|21137.72
09:43:01|21134.32
09:43:03|21134.32
09:43:04|21130.
09:43:05|21130.
09:43:06|21128.02
09:43:07|21125.58
09:43:09|21117.27
09:43:09|21117.26
09:43:11|21117.26
09:43:11|21117.26
09:43:13|21117.26
09:43:13|21128.62
09:43:15|21128.62
09:43:15|21128.62
09:43:16|21128.62
09:43:17|21128.62
09:43:19|21128.62
09:43:20|21128.62
09:43:21|21128.62
09:43:22|21130.74
09:43:23|21130.74
09:43:24|21130.74
09:43:25|21130.74
09:43:26|21130.74
09:43:27|21130.74
09:43:28|21130.74
09:43:29|21124.59
09:43:31|21124.59
09:43:31|21124.59
09:43:32|21124.59
09:43:33|21124.59
09:43:34|21124.59
09:43:35|21124.59
09:43:36|21124.59
09:43:37|21124.26
09:43:39|21125.06
09:43:40|21125.06
09:43:41|21125.06
09:43:42|21120.72
09:43:42|21120.72
09:43:43|21120.72
09:43:45|21129.99
09:43:46|21132.06
09:43:47|21134.63
09:43:47|21141.01
09:43:48|21141.01
09:43:50|21140.35
09:43:51|21140.35
09:43:52|21140.37
09:43:52|21140.37
09:43:54|21138.57
09:43:55|21142.38
09:43:57|21139.69
09:43:57|21139.69
09:43:59|21139.69
09:44:00|21143.91
09:44:01|21143.44
09:44:02|21140.87
09:44:03|21142.3
09:44:04|21142.3
09:44:06|21139.12
09:44:07|21139.54
09:44:08|21139.54
09:44:09|21135.5
09:44:10|21135.5
09:44:11|21134.22
09:44:12|21136.5
09:44:13|21136.97
09:44:14|21135.61
09:44:15|21135.9
09:44:17|21135.61
09:44:17|21135.61
09:44:18|21139.29
09:44:19|21139.29
09:44:20|21139.29
09:44:22|21139.29
09:44:23|21139.29
09:44:24|21139.29
09:44:25|21139.29
09:44:26|21139.29
09:44:27|21139.29
09:44:28|21139.29
09:44:29|21139.29
09:44:30|21139.29
09:44:31|21139.29
09:44:32|21140.64
09:44:33|21140.64
09:44:34|21140.32
09:44:35|21140.32
09:44:36|21137.29
09:44:37|21137.74
09:44:38|21137.74
09:44:40|21139.45
09:44:41|21139.45
09:44:42|21135.61
09:44:43|21138.06
09:44:43|21138.06
09:44:44|21138.06
09:44:46|21139.72
09:44:46|21139.72
09:44:48|21139.42
09:44:49|21139.42
09:44:50|21138.74
09:44:51|21138.74
09:44:53|21138.74
09:44:54|21138.74
09:44:54|21138.74
09:44:56|21138.74
09:44:57|21138.74
09:44:58|21138.74
09:44:59|21138.74
09:45:01|21135.61
09:45:02|21135.61
09:45:03|21135.61
09:45:04|21140.17
09:45:05|21140.17
09:45:07|21138.09
09:45:07|21138.09
09:45:09|21139.76
09:45:10|21139.99
09:45:11|21139.99
09:45:12|21138.19
09:45:13|21139.79
09:45:14|21139.79
09:45:15|21139.17
09:45:16|21139.17
09:45:18|21140.47
09:45:19|21140.47
09:45:19|21140.47
09:45:20|21140.47
09:45:22|21140.48
09:45:22|21140.48
09:45:23|21141.98
09:45:24|21142.03
09:45:25|21141.86
09:45:26|21141.86
09:45:27|21140.61
09:45:29|21141.6
09:45:30|21139.55
09:45:31|21139.55
09:45:31|21140.61
09:45:32|21140.61
09:45:34|21141.48
09:45:35|21141.48
09:45:36|21141.48
09:45:37|21139.42
09:45:38|21139.42
09:45:39|21139.42
09:45:40|21140.66
09:45:41|21140.66
09:45:42|21141.2
09:45:43|21141.2
09:45:44|21141.2
09:45:45|21141.24
09:45:46|21141.24
09:45:47|21141.24
09:45:48|21139.3
09:45:49|21139.3
09:45:50|21140.88
09:45:51|21139.41
09:45:52|21139.41
09:45:53|21139.41
09:45:55|21139.1
09:45:56|21139.1
09:45:57|21141.57
09:45:58|21141.57
09:45:59|21141.57
09:46:00|21141.57
09:46:01|21140.48
09:46:02|21140.48
09:46:03|21140.48
09:46:04|21140.48
09:46:05|21140.48
09:46:06|21140.48
09:46:07|21140.48
09:46:08|21140.48
09:46:09|21140.48
09:46:10|21140.48
09:46:11|21140.65
09:46:12|21141.51
09:46:13|21143.06
09:46:14|21141.51
09:46:15|21141.51
09:46:16|21141.51
09:46:17|21141.2
09:46:18|21141.2
09:46:19|21141.2
09:46:20|21141.2
09:46:21|21141.2
09:46:22|21137.22
09:46:23|21137.22
09:46:24|21137.22
09:46:25|21137.22
09:46:26|21137.22
09:46:27|21137.22
09:46:28|21137.22
09:46:29|21137.22
09:46:30|21137.22
09:46:31|21139.87
09:46:32|21141.89
09:46:33|21141.89
09:46:34|21141.89
09:46:36|21140.1
09:46:36|21140.1
09:46:38|21140.1
09:46:38|21140.07
09:46:39|21139.13
09:46:41|21139.13
09:46:42|21141.11
09:46:43|21137.3
09:46:44|21139.11
09:46:44|21138.12
09:46:45|21138.12
09:46:46|21138.12
09:46:47|21138.12
09:46:48|21138.12
09:46:49|21138.12
09:46:51|21138.2
09:46:52|21138.2
09:46:53|21140.32
09:46:54|21140.32
09:46:54|21140.32
09:46:56|21145.26
09:46:57|21144.96
09:46:59|21144.03
09:47:00|21144.03
09:47:02|21144.09
09:47:03|21143.41
09:47:04|21139.7
09:47:06|21135.63
09:47:07|21137.58
09:47:08|21137.58
09:47:09|21137.58
09:47:10|21137.58
09:47:11|21137.58
09:47:12|21137.58
09:47:14|21137.58
09:47:15|21138.82
09:47:15|21138.82
09:47:17|21138.82
09:47:18|21137.63
09:47:20|21137.63
09:47:21|21137.63
09:47:22|21140.06
09:47:24|21143.66
09:47:25|21143.66
09:47:25|21143.66
09:47:27|21143.66
09:47:28|21144.09
09:47:29|21144.09
09:47:30|21143.85
09:47:31|21143.85
09:47:32|21143.85
09:47:33|21143.85
09:47:34|21143.85
09:47:35|21143.85
09:47:36|21147.51
09:47:37|21147.51
09:47:38|21150.58
09:47:39|21150.25
09:47:40|21146.8
09:47:41|21146.8
09:47:42|21146.8
09:47:43|21146.8
09:47:44|21146.78
09:47:45|21146.78
09:47:46|21146.78
09:47:47|21146.78
09:47:49|21147.08
09:47:50|21147.08
09:47:51|21146.92
09:47:52|21146.92
09:47:53|21147.33
09:47:54|21147.33
09:47:55|21147.33
09:47:56|21148.11
09:47:58|21148.11
09:47:59|21149.23
09:48:01|21149.23
09:48:02|21147.8
09:48:03|21146.92
09:48:04|21146.43
09:48:06|21150.41
09:48:06|21150.98
09:48:07|21150.78
09:48:08|21150.78
09:48:09|21150.78
09:48:10|21150.78
09:48:11|21150.78
09:48:13|21150.78
09:48:14|21145.3
09:48:16|21148.33
09:48:16|21148.33
09:48:17|21148.33
09:48:18|21145.3
09:48:19|21145.3
09:48:20|21145.3
09:48:21|21144.67
09:48:23|21144.68
09:48:24|21144.68
09:48:25|21144.68
09:48:26|21144.68
09:48:27|21150.51
09:48:28|21150.51
09:48:29|21153.72
09:48:30|21148.09
09:48:31|21152.27
09:48:32|21152.27
09:48:33|21152.27
09:48:34|21152.27
09:48:35|21150.07
09:48:36|21149.14
09:48:37|21149.14
09:48:38|21150.74
09:48:40|21151.63
09:48:40|21150.07
09:48:41|21150.07
09:48:42|21150.07
09:48:43|21150.07
09:48:44|21147.97
09:48:45|21151.39
09:48:46|21151.39
09:48:48|21149.73
09:48:49|21149.73
09:48:50|21150.36
09:48:51|21150.36
09:48:52|21150.13
09:48:53|21150.13
09:48:54|21150.38
09:48:55|21150.38
09:48:56|21150.38
09:48:57|21149.44
09:48:58|21149.44
09:48:59|21149.44
09:49:00|21151.53
09:49:02|21151.53
09:49:03|21151.53
09:49:04|21150.42
09:49:05|21151.68
09:49:06|21151.68
09:49:07|21149.67
09:49:09|21148.82
09:49:09|21148.82
09:49:10|21147.92
09:49:11|21145.69
09:49:12|21145.69
09:49:13|21148.76
09:49:14|21156.86
09:49:15|21156.76
09:49:16|21155.55
09:49:17|21155.62
09:49:18|21155.62
09:49:19|21157.26
09:49:20|21157.42
09:49:22|21159.62
09:49:23|21159.62
09:49:24|21157.26
09:49:25|21155.66
09:49:27|21157.9
09:49:27|21157.9
09:49:28|21157.78
09:49:29|21157.78
09:49:30|21157.78
09:49:31|21153.37
09:49:32|21153.37
09:49:33|21153.37
09:49:34|21153.37
09:49:35|21153.37
09:49:36|21153.37
09:49:37|21157.31
09:49:38|21157.31
09:49:39|21155.74
09:49:40|21154.98
09:49:41|21153.21
09:49:42|21153.21
09:49:43|21153.21
09:49:45|21155.93
09:49:45|21155.93
09:49:46|21155.93
09:49:48|21159.1
09:49:49|21159.1
09:49:49|21159.1
09:49:50|21159.1
09:49:52|21159.1
09:49:53|21159.1
09:49:54|21159.1
09:49:55|21159.1
09:49:56|21154.48
09:49:56|21154.48
09:49:57|21152.58
09:49:59|21155.17
09:50:00|21155.17
09:50:02|21155.17
09:50:02|21150.55
09:50:03|21150.55
09:50:05|21159.1
09:50:05|21150.55
09:50:07|21150.5
09:50:08|21150.5
09:50:10|21144.87
09:50:10|21144.62
09:50:12|21146.06
09:50:14|21147.82
09:50:14|21147.94
09:50:15|21147.94
09:50:16|21147.83
09:50:17|21147.83
09:50:18|21147.83
09:50:19|21147.98
09:50:20|21147.98
09:50:22|21147.98
09:50:23|21149.58
09:50:24|21149.58
09:50:24|21148.86
09:50:26|21148.86
09:50:26|21148.8
09:50:28|21147.
09:50:29|21147.
09:50:30|21149.42
09:50:31|21149.49
09:50:32|21149.49
09:50:33|21147.86
09:50:34|21147.86
09:50:35|21148.53
09:50:36|21146.08
09:50:37|21146.08
09:50:38|21146.79
09:50:40|21146.79
09:50:41|21146.79
09:50:41|21146.79
09:50:43|21146.79
09:50:43|21146.79
09:50:45|21138.29
09:50:47|21138.29
09:50:47|21144.02
09:50:48|21144.02
09:50:49|21144.02
09:50:50|21142.4
09:50:51|21141.26
09:50:52|21141.26
09:50:53|21141.26
09:50:54|21141.26
09:50:55|21141.26
09:50:57|21141.26
09:50:57|21141.26
09:50:58|21141.26
09:50:59|21142.45
09:51:00|21142.11
09:51:01|21141.85
09:51:02|21141.85
09:51:03|21141.85
09:51:04|21143.83
09:51:05|21143.83
09:51:06|21141.96
09:51:08|21141.96
09:51:08|21141.96
09:51:09|21141.96
09:51:10|21142.38
09:51:11|21142.38
09:51:12|21142.38
09:51:14|21142.38
09:51:16|21144.28
09:51:17|21143.92
09:51:18|21144.06
09:51:19|21142.77
09:51:20|21142.77
09:51:21|21139.67
09:51:22|21139.67
09:51:24|21140.78
09:51:24|21142.4
09:51:25|21141.92
09:51:26|21141.92
09:51:27|21141.92
09:51:28|21140.33
09:51:29|21138.09
09:51:30|21139.57
09:51:31|21140.26
09:51:32|21137.46
09:51:33|21137.46
09:51:34|21137.46
09:51:35|21139.94
09:51:36|21139.94
09:51:37|21138.98
09:51:38|21138.98
09:51:39|21138.98
09:51:40|21139.51
09:51:41|21139.51
09:51:42|21139.29
09:51:43|21139.29
09:51:44|21139.29
09:51:46|21139.29
09:51:47|21140.71
09:51:48|21140.71
09:51:50|21137.44
09:51:50|21137.44
09:51:51|21139.39
09:51:52|21139.39
09:51:53|21138.66
09:51:54|21140.36
09:51:55|21140.36
09:51:56|21140.36
09:51:57|21140.36
09:51:59|21140.36
09:51:59|21140.98
09:52:01|21140.98
09:52:02|21140.98
09:52:04|21140.98
09:52:05|21142.56
09:52:06|21142.56
09:52:06|21142.56
09:52:08|21142.56
09:52:10|21142.
09:52:10|21142.
09:52:11|21142.
09:52:12|21140.25
09:52:13|21140.25
09:52:15|21134.31
09:52:16|21134.31
09:52:17|21138.16
09:52:18|21138.16
09:52:19|21137.73
09:52:20|21137.73
09:52:21|21133.38
09:52:21|21134.02
09:52:22|21134.02
09:52:24|21134.02
09:52:24|21135.63
09:52:25|21135.63
09:52:27|21135.15
09:52:27|21130.31
09:52:29|21128.06
09:52:29|21127.47
09:52:31|21127.47
09:52:32|21128.38
09:52:32|21132.48
09:52:34|21132.48
09:52:35|21128.31
09:52:35|21128.31
09:52:36|21128.31
09:52:37|21125.57
09:52:39|21125.57
09:52:40|21125.57
09:52:40|21127.01
09:52:42|21129.22
09:52:43|21129.22
09:52:44|21129.22
09:52:44|21127.34
09:52:45|21127.34
09:52:47|21127.34
09:52:49|21126.99
09:52:49|21126.99
09:52:50|21126.99
09:52:51|21126.99
09:52:52|21127.13
09:52:53|21131.82
09:52:54|21132.52
09:52:55|21131.01
09:52:56|21131.01
09:52:57|21131.01
09:52:58|21131.01
09:53:00|21132.4
09:53:01|21132.4
09:53:02|21132.17
09:53:02|21132.17
09:53:05|21132.17
09:53:05|21132.17
09:53:07|21132.55
09:53:08|21132.55
09:53:08|21132.55
09:53:11|21129.31
09:53:11|21129.31
09:53:12|21129.31
09:53:13|21131.13
09:53:14|21131.98
09:53:15|21131.98
09:53:16|21131.98
09:53:17|21131.98
09:53:19|21130.61
09:53:20|21132.27
09:53:22|21132.34
09:53:22|21132.34
09:53:23|21132.34
09:53:25|21129.84
09:53:26|21129.84
09:53:26|21132.54
09:53:28|21130.52
09:53:29|21130.52
09:53:31|21130.52
09:53:31|21132.56
09:53:32|21132.22
09:53:33|21132.22
09:53:34|21132.22
09:53:35|21132.22
09:53:37|21129.86
09:53:38|21129.86
09:53:39|21131.61
09:53:41|21131.61
09:53:41|21131.61
09:53:42|21131.61
09:53:43|21129.68
09:53:44|21129.68
09:53:45|21131.32
09:53:46|21129.55
09:53:47|21129.55
09:53:48|21129.55
09:53:49|21128.89
09:53:50|21131.34
09:53:51|21131.34
09:53:52|21132.05
09:53:53|21132.05
09:53:54|21132.05
09:53:55|21132.05
09:53:57|21130.56
09:53:58|21132.56
09:53:59|21131.56
09:53:59|21131.56
09:54:02|21131.56
09:54:02|21129.9
09:54:03|21129.9
09:54:05|21138.06
09:54:06|21138.32
09:54:08|21138.32
09:54:08|21138.32
09:54:09|21138.32
09:54:10|21138.32
09:54:12|21134.29
09:54:13|21134.29
09:54:13|21135.16
09:54:14|21135.16
09:54:16|21135.16
09:54:16|21137.53
09:54:18|21137.7
09:54:19|21137.7
09:54:20|21135.6
09:54:20|21135.6
09:54:22|21132.74
09:54:23|21131.86
09:54:24|21131.86
09:54:24|21131.32
09:54:26|21131.32
09:54:26|21131.32
09:54:28|21131.32
09:54:29|21131.32
09:54:30|21130.26
09:54:31|21130.26
09:54:32|21133.37
09:54:32|21133.37
09:54:33|21133.37
09:54:34|21133.37
09:54:36|21133.37
09:54:36|21133.37
09:54:38|21131.87
09:54:38|21131.87
09:54:40|21127.09
09:54:41|21127.13
09:54:42|21127.44
09:54:42|21127.44
09:54:45|21129.12
09:54:45|21129.12
09:54:46|21128.14
09:54:47|21128.14
09:54:49|21127.85
09:54:50|21127.73
09:54:50|21130.71
09:54:52|21128.42
09:54:52|21128.42
09:54:54|21128.42
09:54:54|21128.42
09:54:56|21128.74
09:54:57|21128.74
09:54:58|21127.64
09:54:59|21127.64
09:55:00|21128.67
09:55:01|21128.67
09:55:02|21128.67
09:55:03|21130.63
09:55:04|21130.63
09:55:05|21129.73
09:55:07|21132.02
09:55:08|21132.43
09:55:09|21129.98
09:55:11|21130.75
09:55:12|21130.75
09:55:14|21130.75
09:55:15|21127.98
09:55:15|21127.98
09:55:16|21127.79
09:55:17|21127.38
09:55:18|21127.38
09:55:19|21127.29
09:55:20|21128.97
09:55:21|21130.75
09:55:22|21130.75
09:55:23|21130.69
09:55:24|21130.69
09:55:25|21130.33
09:55:27|21130.33
09:55:27|21131.86
09:55:28|21129.81
09:55:29|21126.94
09:55:31|21128.95
09:55:32|21127.57
09:55:33|21128.48
09:55:33|21127.82
09:55:34|21127.07
09:55:35|21127.07
09:55:36|21127.07
09:55:38|21129.44
09:55:38|21125.58
09:55:40|21125.58
09:55:40|21125.58
09:55:42|21129.36
09:55:43|21129.36
09:55:44|21129.36
09:55:44|21131.07
09:55:46|21128.
09:55:46|21128.
09:55:47|21128.
09:55:48|21128.
09:55:50|21125.53
09:55:51|21125.19
09:55:52|21125.19
09:55:53|21127.56
09:55:54|21125.02
09:55:55|21125.02
09:55:56|21125.02
09:55:57|21125.02
09:55:58|21125.02
09:55:59|21125.02
09:56:00|21125.02
09:56:01|21125.02
09:56:02|21125.02
09:56:04|21125.02
09:56:04|21125.02
09:56:06|21125.02
09:56:06|21125.02
09:56:08|21131.38
09:56:09|21134.42
09:56:11|21135.09
09:56:12|21135.09
09:56:13|21135.09
09:56:13|21135.32
09:56:15|21132.36
09:56:16|21132.36
09:56:17|21132.33
09:56:18|21132.33
09:56:20|21132.33
09:56:21|21132.33
09:56:22|21133.02
09:56:22|21133.02
09:56:24|21131.57
09:56:25|21131.57
09:56:26|21131.57
09:56:27|21131.57
09:56:28|21131.57
09:56:30|21131.57
09:56:30|21131.89
09:56:31|21131.89
09:56:33|21131.89
09:56:33|21131.89
09:56:34|21131.89
09:56:36|21131.89
09:56:37|21131.89
09:56:38|21133.49
09:56:40|21133.49
09:56:40|21129.88
09:56:42|21129.88
09:56:42|21129.88
09:56:44|21122.53
09:56:44|21125.9
09:56:45|21126.54
09:56:46|21127.66
09:56:47|21127.66
09:56:48|21126.17
09:56:49|21126.17
09:56:50|21126.17
09:56:52|21130.33
09:56:52|21130.33
09:56:53|21130.33
09:56:54|21130.33
09:56:56|21130.33
09:56:58|21130.87
09:56:58|21129.9
09:56:59|21132.52
09:57:00|21131.68
09:57:01|21131.68
09:57:02|21131.68
09:57:03|21131.68
09:57:05|21132.01
09:57:06|21132.01
09:57:06|21132.01
09:57:08|21133.05
09:57:09|21127.99
09:57:10|21131.97
09:57:11|21128.71
09:57:12|21132.49
09:57:13|21127.36
09:57:14|21127.36
09:57:15|21127.36
09:57:16|21127.36
09:57:17|21127.36
09:57:18|21127.36
09:57:19|21127.36
09:57:20|21127.36
09:57:21|21127.36
09:57:22|21127.36
09:57:23|21127.36
09:57:24|21127.36
09:57:25|21128.57
09:57:26|21128.57
09:57:28|21133.05
09:57:28|21129.16
09:57:30|21129.16
09:57:31|21129.16
09:57:32|21131.29
09:57:33|21134.53
09:57:34|21131.31
09:57:35|21131.31
09:57:36|21131.31
09:57:37|21131.31
09:57:38|21131.31
09:57:39|21131.31
09:57:40|21131.31
09:57:41|21131.31
09:57:42|21131.31
09:57:43|21127.21
09:57:44|21129.73
09:57:45|21129.73
09:57:46|21129.73
09:57:47|21129.73
09:57:48|21129.73
09:57:49|21130.49
09:57:50|21130.49
09:57:51|21130.49
09:57:52|21130.49
09:57:53|21130.49
09:57:54|21130.49
09:57:55|21130.49
09:57:56|21128.81
09:57:57|21131.24
09:57:58|21135.12
09:57:59|21137.09
09:58:00|21136.22
09:58:01|21136.22
09:58:02|21136.22
09:58:03|21136.22
09:58:04|21136.22
09:58:05|21136.22
09:58:06|21136.22
09:58:07|21133.91
09:58:08|21133.91
09:58:10|21133.91
09:58:11|21128.41
09:58:13|21121.68
09:58:13|21121.68
09:58:14|21129.47
09:58:16|21129.47
09:58:17|21129.47
09:58:17|21129.47
09:58:19|21129.47
09:58:19|21129.47
09:58:21|21129.15
09:58:21|21129.15
09:58:23|21129.04
09:58:24|21129.04
09:58:25|21124.64
09:58:26|21124.63
09:58:28|21124.63
09:58:28|21124.63
09:58:30|21124.63
09:58:31|21124.63
09:58:31|21124.26
09:58:32|21124.26
09:58:34|21127.2
09:58:35|21127.2
09:58:36|21127.2
09:58:37|21129.13
09:58:38|21129.13
09:58:39|21127.
09:58:40|21128.06
09:58:41|21128.06
09:58:42|21128.06
09:58:43|21128.06
09:58:44|21128.06
09:58:45|21128.06
09:58:46|21128.93
09:58:48|21128.93
09:58:49|21128.93
09:58:49|21129.37
09:58:50|21129.37
09:58:51|21129.29
09:58:52|21129.29
09:58:53|21129.38
09:58:55|21129.38
09:58:55|21129.38
09:58:56|21129.27
09:58:58|21129.27
09:58:58|21129.27
09:58:59|21126.
09:59:01|21126.
09:59:02|21128.29
09:59:03|21128.29
09:59:04|21129.34
09:59:05|21129.34
09:59:06|21129.34
09:59:07|21128.42
09:59:08|21128.52
09:59:09|21128.52
09:59:10|21129.6
09:59:12|21134.21
09:59:12|21134.21
09:59:14|21134.21
09:59:15|21134.21
09:59:16|21134.21
09:59:17|21134.21
09:59:18|21134.21
09:59:19|21134.21
09:59:20|21134.21
09:59:21|21134.21
09:59:22|21134.21
09:59:24|21134.21
09:59:25|21134.21
09:59:25|21134.21
09:59:26|21134.21
09:59:28|21134.21
09:59:28|21134.21
09:59:30|21128.48
09:59:30|21128.48
09:59:31|21127.48
09:59:32|21128.2
09:59:34|21128.19
09:59:34|21128.19
09:59:36|21128.19
09:59:36|21128.19
09:59:37|21128.37
09:59:38|21128.37
09:59:39|21128.37
09:59:40|21128.37
09:59:41|21126.34
09:59:42|21124.81
09:59:43|21124.23
09:59:44|21124.24
09:59:46|21124.24
09:59:46|21124.24
09:59:48|21122.08
09:59:48|21122.08
09:59:50|21122.08
09:59:50|21122.81
09:59:52|21122.81
09:59:53|21122.81
09:59:53|21122.21
09:59:55|21122.21
09:59:55|21122.21
09:59:56|21122.21
09:59:57|21122.21
09:59:58|21122.46
09:59:59|21122.46
10:00:00|21128.34
10:00:01|21122.86
10:00:02|21121.14
10:00:03|21120.59
10:00:04|21122.18
10:00:06|21120.44
10:00:07|21122.44
10:00:08|21121.56
10:00:09|21121.56
10:00:10|21117.31
10:00:11|21118.97
10:00:12|21118.97
10:00:14|21121.28
10:00:14|21121.28
10:00:16|21121.28
10:00:17|21121.28
10:00:18|21121.28
10:00:19|21119.45
10:00:20|21119.45
10:00:22|21120.
10:00:23|21120.
10:00:23|21120.
10:00:25|21121.
10:00:26|21120.44
10:00:26|21120.44
10:00:28|21123.42
10:00:28|21123.42
10:00:29|21123.42
10:00:30|21122.37
10:00:32|21122.37
10:00:32|21117.62
10:00:34|21117.62
10:00:34|21117.62
10:00:35|21117.62
10:00:37|21117.62
10:00:38|21117.62
10:00:39|21117.62
10:00:40|21122.84
10:00:41|21122.84
10:00:42|21122.84
10:00:43|21122.13
10:00:44|21122.13
10:00:45|21122.13
10:00:46|21122.13
10:00:47|21122.83
10:00:48|21122.83
10:00:49|21122.83
10:00:50|21122.83
10:00:52|21122.83
10:00:53|21122.83
10:00:54|21122.83
10:00:54|21122.83
10:00:55|21122.83
10:00:57|21122.83
10:00:57|21124.42
10:00:58|21122.03
10:00:59|21122.03
10:01:00|21122.03
10:01:02|21121.53
10:01:03|21121.53
10:01:04|21121.53
10:01:05|21122.77
10:01:06|21122.77
10:01:07|21122.77
10:01:08|21122.72
10:01:09|21120.38
10:01:10|21120.38
10:01:11|21120.38
10:01:12|21119.78
10:01:13|21119.78
10:01:15|21119.78
10:01:16|21121.99
10:01:18|21128.91
10:01:19|21126.84
10:01:20|21126.84
10:01:20|21126.84
10:01:23|21126.84
10:01:23|21128.25
10:01:24|21128.25
10:01:25|21127.29
10:01:26|21127.29
10:01:27|21127.29
10:01:28|21127.29
10:01:29|21127.29
10:01:30|21127.29
10:01:31|21127.29
10:01:32|21127.29
10:01:33|21126.36
10:01:34|21126.36
10:01:35|21126.36
10:01:36|21126.36
10:01:37|21125.83
10:01:38|21125.83
10:01:39|21125.83
10:01:40|21125.83
10:01:41|21125.83
10:01:42|21125.83
10:01:43|21125.83
10:01:44|21125.83
10:01:45|21125.83
10:01:46|21125.83
10:01:47|21125.83
10:01:48|21128.21
10:01:49|21128.21
10:01:50|21128.83
10:01:51|21126.61
10:01:52|21126.61
10:01:54|21127.97
10:01:55|21127.97
10:01:55|21127.97
10:01:57|21128.25
10:01:58|21128.25
10:01:59|21129.61
10:02:00|21129.61
10:02:00|21129.61
10:02:02|21132.81
10:02:04|21135.08
10:02:04|21135.08
10:02:05|21135.08
10:02:06|21135.6
10:02:07|21134.64
10:02:08|21135.73
10:02:10|21135.73
10:02:11|21135.56
10:02:13|21136.6
10:02:14|21140.
10:02:14|21140.
10:02:17|21140.
10:02:17|21140.
10:02:18|21136.71
10:02:19|21135.13
10:02:20|21134.96
10:02:21|21134.96
10:02:22|21135.94
10:02:23|21135.94
10:02:24|21135.94
10:02:25|21135.74
10:02:26|21135.74
10:02:27|21135.52
10:02:28|21135.52
10:02:29|21129.8
10:02:30|21129.8
10:02:31|21129.8
10:02:32|21135.74
10:02:33|21129.42
10:02:34|21126.73
10:02:35|21126.73
10:02:36|21126.73
10:02:37|21126.18
10:02:38|21126.18
10:02:39|21132.04
10:02:40|21132.04
10:02:41|21131.72
10:02:42|21131.72
10:02:43|21131.72
10:02:44|21131.72
10:02:45|21131.72
10:02:46|21131.72
10:02:47|21131.72
10:02:48|21131.72
10:02:49|21131.72
10:02:50|21131.72
10:02:51|21127.84
10:02:52|21127.84
10:02:53|21127.84
10:02:54|21127.84
10:02:55|21129.73
10:02:56|21132.24
10:02:57|21132.24
10:02:58|21130.
10:02:59|21132.99
10:03:00|21133.92
10:03:01|21133.92
10:03:02|21133.71
10:03:03|21133.71
10:03:05|21134.21
10:03:06|21134.21
10:03:06|21134.2
10:03:08|21134.2
10:03:09|21134.2
10:03:09|21133.74
10:03:11|21132.71
10:03:12|21132.71
10:03:13|21136.01
10:03:15|21136.01
10:03:15|21136.01
10:03:16|21135.04
10:03:17|21135.04
10:03:19|21135.37
10:03:20|21135.37
10:03:22|21131.32
10:03:22|21131.32
10:03:23|21131.32
10:03:24|21134.1
10:03:25|21131.31
10:03:26|21131.31
10:03:28|21133.6
10:03:29|21132.06
10:03:31|21132.06
10:03:31|21132.06
10:03:32|21132.06
10:03:33|21132.06
10:03:34|21132.06
10:03:35|21132.06
10:03:36|21132.06
10:03:37|21133.09
10:03:38|21134.58
10:03:39|21134.58
10:03:40|21134.58
10:03:41|21134.58
10:03:42|21132.56
10:03:43|21132.56
10:03:44|21127.94
10:03:45|21129.01
10:03:46|21129.38
10:03:47|21128.83
10:03:48|21128.83
10:03:49|21128.83
10:03:50|21130.1
10:03:51|21122.86
10:03:52|21129.16
10:03:53|21129.16
10:03:54|21129.16
10:03:55|21129.16
10:03:56|21129.16
10:03:57|21130.1
10:03:58|21130.1
10:03:59|21129.93
10:04:00|21129.01
10:04:01|21129.01
10:04:02|21129.01
10:04:03|21129.01
10:04:04|21129.01
10:04:05|21129.01
10:04:06|21129.01
10:04:07|21129.01
10:04:09|21129.01
10:04:11|21130.62
10:04:11|21131.75
10:04:12|21132.5
10:04:13|21133.76
10:04:15|21133.76
10:04:17|21137.42
10:04:17|21135.67
10:04:19|21137.84
10:04:20|21137.84
10:04:20|21138.31
10:04:22|21134.88
10:04:23|21134.88
10:04:24|21137.84
10:04:25|21137.84
10:04:26|21133.95
10:04:26|21133.08
10:04:28|21133.08
10:04:29|21134.87
10:04:31|21131.29
10:04:31|21138.93
10:04:33|21134.91
10:04:34|21134.91
10:04:35|21134.91
10:04:36|21134.91
10:04:37|21135.07
10:04:38|21135.07
10:04:39|21135.07
10:04:40|21135.07
10:04:41|21135.07
10:04:42|21135.07
10:04:43|21135.07
10:04:44|21135.07
10:04:45|21133.2
10:04:46|21131.72
10:04:47|21131.72
10:04:48|21131.72
10:04:49|21133.07
10:04:51|21133.32
10:04:52|21130.44
10:04:52|21130.44
10:04:53|21130.44
10:04:55|21130.44
10:04:56|21135.28
10:04:57|21134.12
10:04:59|21133.29
10:04:59|21133.29
10:05:01|21133.29
10:05:01|21133.29
10:05:03|21133.29
10:05:04|21133.29
10:05:05|21133.29
10:05:06|21133.29
10:05:07|21135.06
10:05:08|21135.06
10:05:09|21135.06
10:05:10|21135.06
10:05:11|21135.06
10:05:12|21135.06
10:05:13|21133.95
10:05:14|21133.95
10:05:15|21133.95
10:05:16|21131.71
10:05:18|21131.71
10:05:18|21131.71
10:05:19|21140.89
10:05:20|21147.85
10:05:22|21149.32
10:05:23|21146.63
10:05:24|21146.63
10:05:24|21146.63
10:05:26|21146.28
10:05:27|21146.05
10:05:28|21146.05
10:05:29|21146.35
10:05:30|21146.35
10:05:31|21147.11
10:05:33|21144.75
10:05:33|21145.52
10:05:34|21145.58
10:05:36|21145.52
10:05:37|21145.52
10:05:37|21145.89
10:05:39|21145.53
10:05:40|21145.53
10:05:40|21147.19
10:05:43|21143.02
10:05:43|21142.94
10:05:44|21142.94
10:05:45|21141.97
10:05:46|21142.94
10:05:47|21144.1
10:05:49|21148.39
10:05:49|21145.83
10:05:51|21145.83
10:05:52|21142.77
10:05:53|21146.45
10:05:53|21146.45
10:05:54|21146.45
10:05:55|21146.41
10:05:57|21144.13
10:05:58|21144.13
10:05:59|21146.45
10:05:59|21146.45
10:06:01|21147.56
10:06:02|21147.56
10:06:03|21146.45
10:06:04|21146.45
10:06:05|21146.45
10:06:06|21146.45
10:06:06|21143.44
10:06:08|21143.69
10:06:09|21143.69
10:06:11|21143.69
10:06:11|21143.69
10:06:12|21143.69
10:06:13|21143.69
10:06:14|21143.69
10:06:15|21143.69
10:06:17|21137.21
10:06:19|21137.21
10:06:20|21137.21
10:06:22|21137.21
10:06:22|21138.01
10:06:23|21136.36
10:06:24|21126.23
10:06:25|21125.1
10:06:27|21121.12
10:06:27|21121.12
10:06:29|21121.12
10:06:30|21123.36
10:06:31|21122.84
10:06:31|21125.09
10:06:33|21124.89
10:06:33|21124.89
10:06:35|21123.56
10:06:35|21123.88
10:06:36|21119.12
10:06:37|21119.12
10:06:39|21122.86
10:06:40|21122.86
10:06:40|21122.86
10:06:42|21123.88
10:06:43|21123.88
10:06:44|21120.17
10:06:45|21120.17
10:06:45|21120.17
10:06:47|21121.46
10:06:48|21123.88
10:06:48|21119.74
10:06:50|21119.74
10:06:51|21119.74
10:06:51|21118.34
10:06:52|21123.19
10:06:54|21118.34
10:06:55|21122.26
10:06:56|21123.65
10:06:57|21118.62
10:06:58|21118.82
10:06:58|21118.97
10:06:59|21117.35
10:07:01|21117.67
10:07:02|21119.26
10:07:03|21119.26
10:07:04|21117.1
10:07:05|21116.12
10:07:07|21123.64
10:07:07|21123.64
10:07:08|21123.64
10:07:09|21121.43
10:07:10|21121.43
10:07:11|21121.43
10:07:12|21121.43
10:07:13|21121.43
10:07:14|21121.43
10:07:15|21123.65
10:07:16|21123.65
10:07:18|21123.99
10:07:19|21123.99
10:07:20|21123.99
10:07:21|21123.99
10:07:23|21123.99
10:07:24|21123.99
10:07:24|21123.99
10:07:26|21123.99
10:07:27|21123.99
10:07:27|21123.99
10:07:29|21123.52
10:07:30|21123.52
10:07:32|21119.5
10:07:32|21119.5
10:07:35|21121.59
10:07:35|21121.59
10:07:36|21123.93
10:07:37|21125.37
10:07:38|21125.37
10:07:39|21125.37
10:07:40|21125.32
10:07:41|21125.32
10:07:42|21125.32
10:07:43|21125.32
10:07:44|21123.2
10:07:47|21123.2
10:07:48|21123.39
10:07:49|21123.39
10:07:50|21120.65
10:07:50|21120.65
10:07:52|21116.8
10:07:52|21116.8
10:07:54|21116.8
10:07:54|21116.8
10:07:56|21117.68
10:07:56|21119.55
10:07:58|21119.55
10:07:58|21116.8
10:07:59|21116.8
10:08:00|21119.89
10:08:02|21115.88
10:08:02|21115.12
10:08:04|21116.88
10:08:04|21117.44
10:08:05|21118.1
10:08:07|21117.33
10:08:08|21117.33
10:08:09|21117.33
10:08:10|21114.98
10:08:11|21114.98
10:08:12|21114.98
10:08:13|21114.98
10:08:14|21114.98
10:08:15|21114.98
10:08:16|21114.98
10:08:17|21116.51
10:08:18|21116.51
10:08:20|21116.51
10:08:20|21116.63
10:08:22|21116.63
10:08:24|21120.61
10:08:25|21120.61
10:08:26|21120.61
10:08:27|21113.7
10:08:28|21117.91
10:08:29|21117.91
10:08:30|21118.3
10:08:31|21118.3
10:08:32|21115.7
10:08:33|21119.15
10:08:34|21119.15
10:08:35|21117.71
10:08:36|21117.71
10:08:37|21119.77
10:08:38|21119.77
10:08:39|21119.77
10:08:40|21119.77
10:08:41|21119.77
10:08:42|21119.77
10:08:43|21119.77
10:08:44|21119.77
10:08:45|21118.3
10:08:46|21118.02
10:08:47|21116.61
10:08:48|21116.45
10:08:50|21114.76
10:08:50|21114.76
10:08:52|21111.2
10:08:52|21111.2
10:08:54|21111.2
10:08:54|21116.8
10:08:55|21116.8
10:08:56|21116.74
10:08:58|21116.74
10:08:58|21116.74
10:09:00|21115.57
10:09:00|21115.57
10:09:02|21118.
10:09:02|21118.
10:09:03|21117.69
10:09:04|21117.69
10:09:05|21106.72
10:09:07|21112.67
10:09:08|21112.67
10:09:09|21112.67
10:09:10|21112.67
10:09:11|21112.67
10:09:12|21112.67
10:09:13|21112.67
10:09:14|21112.67
10:09:15|21112.67
10:09:16|21112.67
10:09:17|21115.63
10:09:18|21118.75
10:09:19|21117.64
10:09:21|21116.61
10:09:22|21116.61
10:09:24|21116.33
10:09:25|21116.33
10:09:26|21116.33
10:09:27|21115.58
10:09:28|21115.58
10:09:29|21115.84
10:09:30|21115.84
10:09:31|21115.84
10:09:32|21111.36
10:09:33|21114.21
10:09:34|21114.21
10:09:35|21114.21
10:09:36|21113.98
10:09:37|21123.36
10:09:39|21123.36
10:09:39|21121.72
10:09:40|21119.68
10:09:41|21119.68
10:09:42|21119.68
10:09:44|21120.28
10:09:44|21120.28
10:09:46|21120.28
10:09:46|21120.28
10:09:48|21120.28
10:09:49|21120.28
10:09:50|21120.28
10:09:51|21120.28
10:09:52|21118.05
10:09:53|21120.61
10:09:54|21120.61
10:09:55|21119.72
10:09:56|21119.72
10:09:57|21115.57
10:09:58|21116.42
10:10:00|21116.42
10:10:00|21116.42
10:10:02|21116.42
10:10:03|21116.42
10:10:04|21116.42
10:10:05|21116.42
10:10:05|21121.21
10:10:07|21118.74
10:10:07|21121.79
10:10:08|21121.79
10:10:09|21121.79
10:10:10|21121.79
10:10:12|21120.3
10:10:12|21120.3
10:10:13|21120.3
10:10:15|21120.13
10:10:15|21120.13
10:10:17|21120.13
10:10:18|21125.33
10:10:18|21125.33
10:10:19|21125.33
10:10:21|21125.33
10:10:22|21118.65
10:10:24|21118.65
10:10:25|21118.65
10:10:25|21118.65
10:10:27|21118.65
10:10:28|21118.65
10:10:29|21118.65
10:10:31|21118.85
10:10:31|21118.85
10:10:32|21118.85
10:10:34|21113.56
10:10:35|21113.56
10:10:36|21113.56
10:10:37|21113.56
10:10:38|21113.56
10:10:39|21113.56
10:10:40|21113.56
10:10:41|21113.56
10:10:42|21113.56
10:10:43|21113.56
10:10:44|21113.56
10:10:45|21113.56
10:10:46|21113.56
10:10:47|21113.56
10:10:48|21113.56
10:10:49|21119.5
10:10:50|21119.5
10:10:51|21119.27
10:10:52|21115.23
10:10:53|21115.23
10:10:54|21115.23
10:10:55|21115.23
10:10:56|21115.23
10:10:57|21115.23
10:10:58|21120.5
10:10:59|21120.5
10:11:00|21120.5
10:11:01|21120.5
10:11:02|21119.72
10:11:03|21119.72
10:11:04|21119.72
10:11:05|21119.72
10:11:07|21119.72
10:11:08|21119.72
10:11:09|21119.72
10:11:09|21119.72
10:11:11|21119.72
10:11:11|21119.72
10:11:12|21119.72
10:11:14|21119.72
10:11:14|21120.17
10:11:15|21120.17
10:11:17|21120.02
10:11:17|21120.02
10:11:18|21119.61
10:11:20|21114.52
10:11:21|21116.08
10:11:21|21111.98
10:11:23|21111.98
10:11:24|21111.98
10:11:25|21111.98
10:11:27|21111.98
10:11:28|21111.98
10:11:29|21111.98
10:11:30|21113.35
10:11:32|21113.35
10:11:32|21113.35
10:11:34|21113.35
10:11:34|21113.35
10:11:35|21113.35
10:11:36|21111.49
10:11:37|21111.49
10:11:38|21114.51
10:11:39|21114.51
10:11:40|21115.19
10:11:41|21115.19
10:11:42|21115.19
10:11:44|21115.19
10:11:44|21115.24
10:11:45|21115.41
10:11:46|21115.72
10:11:48|21116.01
10:11:48|21115.82
10:11:49|21117.98
10:11:51|21114.86
10:11:52|21111.99
10:11:53|21111.99
10:11:54|21118.45
10:11:55|21114.02
10:11:56|21114.02
10:11:57|21114.02
10:11:58|21112.01
10:11:59|21112.01
10:12:00|21112.01
10:12:01|21112.01
10:12:02|21112.01
10:12:03|21113.96
10:12:04|21112.05
10:12:05|21112.13
10:12:06|21110.55
10:12:07|21107.97
10:12:08|21107.97
10:12:09|21107.97
10:12:10|21109.92
10:12:11|21108.72
10:12:12|21108.72
10:12:13|21105.34
10:12:14|21105.34
10:12:15|21105.34
10:12:16|21104.23
10:12:17|21102.33
10:12:18|21102.33
10:12:19|21102.33
10:12:20|21102.33
10:12:21|21102.33
10:12:22|21105.85
10:12:23|21105.85
10:12:25|21106.79
10:12:25|21106.79
10:12:26|21106.79
10:12:27|21106.01
10:12:29|21102.6
10:12:30|21102.68
10:12:31|21100.34
10:12:32|21101.09
10:12:33|21101.09
10:12:34|21101.09
10:12:35|21101.09
10:12:36|21091.22
10:12:37|21094.48
10:12:38|21089.65
10:12:39|21089.51
10:12:40|21089.51
10:12:41|21088.91
10:12:42|21087.9
10:12:43|21087.9
10:12:44|21087.9
10:12:45|21087.9
10:12:46|21087.9
10:12:47|21081.93
10:12:48|21081.93
10:12:49|21090.36
10:12:50|21093.56
10:12:51|21093.56
10:12:52|21086.66
10:12:53|21086.66
10:12:54|21096.29
10:12:55|21096.29
10:12:56|21096.29
10:12:57|21094.19
10:12:58|21093.36
10:12:59|21093.36
10:13:00|21093.36
10:13:01|21093.36
10:13:02|21093.38
10:13:03|21093.38
10:13:04|21093.42
10:13:05|21093.42
10:13:06|21093.42
10:13:07|21092.16
10:13:08|21092.16
10:13:09|21092.16
10:13:11|21091.18
10:13:11|21088.92
10:13:12|21088.92
10:13:13|21093.16
10:13:14|21093.16
10:13:15|21093.16
10:13:16|21093.16
10:13:17|21087.74
10:13:18|21089.54
10:13:19|21088.88
10:13:20|21088.88
10:13:21|21088.88
10:13:22|21088.88
10:13:23|21088.88
10:13:25|21092.22
10:13:27|21092.22
10:13:27|21092.22
10:13:28|21092.22
10:13:30|21093.72
10:13:31|21093.72
10:13:33|21091.15
10:13:33|21088.94
10:13:34|21088.94
10:13:35|21088.94
10:13:36|21088.94
10:13:37|21088.94
10:13:38|21091.27
10:13:39|21091.91
10:13:40|21091.91
10:13:42|21093.12
10:13:44|21093.12
10:13:44|21093.12
10:13:46|21093.42
10:13:47|21093.42
10:13:48|21094.79
10:13:49|21094.74
10:13:50|21094.74
10:13:51|21094.74
10:13:52|21088.06
10:13:53|21088.06
10:13:54|21091.99
10:13:55|21091.99
10:13:56|21078.91
10:13:57|21093.98
10:13:58|21093.98
10:13:59|21083.54
10:14:00|21083.54
10:14:01|21083.31
10:14:02|21083.28
10:14:03|21083.28
10:14:04|21083.28
10:14:05|21086.62
10:14:06|21086.62
10:14:07|21084.27
10:14:08|21084.27
10:14:09|21084.18
10:14:10|21084.18
10:14:11|21084.18
10:14:12|21084.09
10:14:14|21086.58
10:14:14|21090.23
10:14:16|21090.23
10:14:17|21090.23
10:14:18|21090.11
10:14:20|21090.11
10:14:21|21090.7
10:14:21|21090.7
10:14:23|21090.7
10:14:23|21090.7
10:14:25|21090.48
10:14:27|21089.1
10:14:27|21088.85
10:14:29|21088.85
10:14:30|21089.75
10:14:31|21089.75
10:14:33|21085.06
10:14:33|21085.06
10:14:35|21085.06
10:14:36|21085.06
10:14:37|21087.95
10:14:37|21087.95
10:14:39|21087.95
10:14:39|21087.95
10:14:40|21087.95
10:14:41|21087.95
10:14:43|21087.95
10:14:43|21087.95
10:14:44|21087.95
10:14:46|21087.95
10:14:47|21087.95
10:14:47|21087.95
10:14:48|21087.95
10:14:49|21089.34
10:14:51|21089.34
10:14:51|21087.02
10:14:53|21090.37
10:14:54|21090.37
10:14:55|21090.37
10:14:55|21090.37
10:14:57|21086.9
10:14:58|21086.9
10:15:00|21091.
10:15:00|21091.
10:15:01|21091.
10:15:02|21085.62
10:15:03|21085.62
10:15:04|21085.62
10:15:05|21085.62
10:15:06|21092.13
10:15:07|21092.13
10:15:08|21092.13
10:15:09|21092.13
10:15:10|21090.11
10:15:11|21090.11
10:15:12|21090.11
10:15:14|21090.11
10:15:15|21090.11
10:15:15|21088.89
10:15:17|21095.8
10:15:19|21094.91
10:15:19|21096.06
10:15:20|21095.52
10:15:21|21091.71
10:15:22|21091.71
10:15:23|21091.71
10:15:24|21091.71
10:15:25|21091.71
10:15:27|21091.71
10:15:29|21097.3
10:15:30|21097.3
10:15:30|21091.17
10:15:32|21091.17
10:15:32|21091.17
10:15:34|21091.17
10:15:35|21091.17
10:15:36|21091.17
10:15:37|21091.17
10:15:38|21091.17
10:15:39|21091.17
10:15:40|21091.17
10:15:40|21091.17
10:15:42|21091.17
10:15:42|21091.17
10:15:44|21091.17
10:15:46|21091.17
10:15:46|21091.17
10:15:47|21097.54
10:15:49|21097.54
10:15:49|21097.54
10:15:51|21098.
10:15:52|21098.
10:15:52|21098.
10:15:54|21098.
10:15:55|21098.
10:15:56|21098.
10:15:57|21097.18
10:15:57|21097.18
10:15:59|21097.18
10:16:00|21102.2
10:16:01|21102.2
10:16:02|21102.2
10:16:03|21102.2
10:16:04|21102.2
10:16:05|21096.75
10:16:06|21096.75
10:16:07|21099.3
10:16:08|21099.3
10:16:09|21097.45
10:16:10|21097.45
10:16:11|21096.27
10:16:12|21096.27
10:16:12|21086.69
10:16:14|21095.45
10:16:16|21095.45
10:16:16|21091.6
10:16:18|21091.6
10:16:19|21091.6
10:16:20|21098.08
10:16:21|21101.42
10:16:22|21101.42
10:16:22|21090.23
10:16:23|21094.7
10:16:25|21094.7
10:16:26|21094.7
10:16:28|21094.7
10:16:28|21094.7
10:16:30|21094.7
10:16:31|21094.7
10:16:32|21094.71
10:16:33|21094.71
10:16:34|21094.71
10:16:35|21094.71
10:16:36|21094.71
10:16:37|21094.71
10:16:38|21094.71
10:16:39|21094.71
10:16:39|21094.71
10:16:41|21094.71
10:16:43|21094.71
10:16:43|21093.84
10:16:44|21093.35
10:16:45|21094.17
10:16:47|21088.46
10:16:48|21088.46
10:16:49|21089.72
10:16:50|21089.72
10:16:51|21089.72
10:16:52|21089.72
10:16:53|21089.72
10:16:53|21089.72
10:16:55|21089.72
10:16:57|21088.29
10:16:58|21088.29
10:16:59|21088.29
10:17:00|21088.29
10:17:01|21088.29
10:17:02|21088.29
10:17:02|21088.29
10:17:04|21088.29
10:17:05|21088.29
10:17:06|21088.29
10:17:07|21088.29
10:17:08|21088.29
10:17:09|21088.92
10:17:09|21088.92
10:17:10|21088.92
10:17:12|21088.92
10:17:13|21088.92
10:17:14|21088.92
10:17:14|21090.36
10:17:16|21090.36
10:17:17|21090.36
10:17:18|21090.82
10:17:19|21090.82
10:17:20|21089.88
10:17:21|21088.16
10:17:22|21089.66
10:17:23|21090.37
10:17:25|21085.06
10:17:25|21085.06
10:17:26|21086.49
10:17:28|21086.49
10:17:29|21087.94
10:17:30|21087.57
10:17:32|21087.57
10:17:32|21090.06
10:17:33|21089.77
10:17:34|21091.44
10:17:35|21091.44
10:17:36|21091.44
10:17:37|21091.17
10:17:38|21091.17
10:17:40|21090.69
10:17:41|21090.69
10:17:42|21090.69
10:17:43|21090.66
10:17:44|21090.66
10:17:45|21090.66
10:17:46|21086.26
10:17:47|21086.26
10:17:48|21086.26
10:17:49|21086.26
10:17:50|21086.35
10:17:51|21086.35
10:17:52|21086.35
10:17:53|21086.35
10:17:55|21086.12
10:17:55|21086.12
10:17:56|21086.12
10:17:57|21087.61
10:17:58|21087.61
10:17:59|21088.22
10:18:00|21088.22
10:18:01|21088.22
10:18:03|21088.76
10:18:05|21088.76
10:18:05|21088.76
10:18:06|21087.93
10:18:07|21087.93
10:18:08|21087.93
10:18:09|21088.45
10:18:10|21088.45
10:18:11|21088.45
10:18:12|21087.94
10:18:13|21087.94
10:18:14|21087.94
10:18:16|21087.94
10:18:17|21087.94
10:18:18|21087.94
10:18:19|21087.94
10:18:20|21087.94
10:18:21|21089.81
10:18:22|21089.81
10:18:23|21089.81
10:18:24|21088.77
10:18:25|21088.77
10:18:26|21088.77
10:18:27|21088.77
10:18:28|21088.77
10:18:30|21088.77
10:18:31|21088.11
10:18:33|21088.11
10:18:33|21088.85
10:18:34|21088.85
10:18:36|21087.8
10:18:37|21087.8
10:18:38|21087.8
10:18:40|21088.25
10:18:41|21087.05
10:18:42|21087.05
10:18:43|21080.41
10:18:44|21077.95
10:18:46|21078.91
10:18:46|21074.91
10:18:47|21064.3
10:18:48|21069.76
10:18:49|21071.39
10:18:50|21071.39
10:18:51|21073.88
10:18:52|21073.88
10:18:53|21073.88
10:18:54|21072.73
10:18:55|21072.73
10:18:56|21072.73
10:18:57|21073.9
10:18:58|21073.9
10:18:59|21071.96
10:19:00|21071.96
10:19:02|21072.87
10:19:02|21074.97
10:19:04|21074.97
10:19:05|21079.12
10:19:06|21079.12
10:19:08|21082.51
10:19:08|21082.51
10:19:09|21082.51
10:19:10|21080.84
10:19:11|21080.84
10:19:12|21080.84
10:19:13|21080.84
10:19:14|21080.56
10:19:15|21080.56
10:19:16|21080.65
10:19:17|21080.65
10:19:18|21080.65
10:19:19|21076.26
10:19:20|21076.26
10:19:21|21076.26
10:19:22|21076.49
10:19:23|21076.49
10:19:24|21077.38
10:19:25|21077.38
10:19:26|21077.38
10:19:27|21075.07
10:19:28|21075.07
10:19:29|21075.07
10:19:30|21075.77
10:19:32|21075.77
10:19:33|21079.16
10:19:34|21079.16
10:19:35|21079.16
10:19:36|21078.68
10:19:37|21078.68
10:19:38|21078.68
10:19:40|21081.4
10:19:40|21081.4
10:19:41|21081.4
10:19:42|21081.4
10:19:43|21081.33
10:19:44|21078.67
10:19:45|21080.01
10:19:46|21080.01
10:19:47|21080.01
10:19:48|21080.01
10:19:49|21080.31
10:19:50|21076.13
10:19:52|21076.13
10:19:53|21080.37
10:19:54|21080.37
10:19:55|21079.89
10:19:57|21079.89
10:19:57|21079.89
10:19:58|21080.97
10:19:59|21083.45
10:20:00|21074.82
10:20:01|21078.82
10:20:02|21079.97
10:20:04|21079.55
10:20:04|21079.55
10:20:06|21071.46
10:20:07|21075.22
10:20:08|21077.3
10:20:09|21077.28
10:20:11|21079.07
10:20:11|21079.07
10:20:12|21079.07
10:20:13|21081.32
10:20:14|21079.07
10:20:15|21079.07
10:20:16|21079.07
10:20:17|21080.82
10:20:18|21076.86
10:20:19|21076.86
10:20:21|21077.35
10:20:22|21077.35
10:20:24|21075.73
10:20:24|21075.33
10:20:26|21078.57
10:20:27|21078.57
10:20:28|21080.65
10:20:28|21080.65
10:20:30|21079.23
10:20:31|21079.23
10:20:33|21079.44
10:20:34|21083.45
10:20:35|21086.01
10:20:36|21086.01
10:20:37|21087.91
10:20:39|21084.61
10:20:39|21084.61
10:20:41|21084.62
10:20:42|21084.62
10:20:43|21084.62
10:20:44|21084.61
10:20:45|21084.61
10:20:46|21084.61
10:20:47|21085.43
10:20:48|21085.43
10:20:49|21085.43
10:20:50|21085.43
10:20:51|21085.43
10:20:52|21085.43
10:20:53|21086.72
10:20:54|21086.72
10:20:55|21086.72
10:20:56|21083.36
10:20:57|21085.29
10:20:58|21087.42
10:20:59|21089.31
10:21:00|21089.31
10:21:01|21089.31
10:21:02|21091.43
10:21:03|21089.4
10:21:04|21087.07
10:21:05|21084.45
10:21:06|21084.45
10:21:07|21084.45
10:21:08|21084.45
10:21:09|21085.28
10:21:10|21085.28
10:21:11|21085.28
10:21:12|21085.28
10:21:13|21085.28
10:21:14|21085.28
10:21:15|21085.28
10:21:16|21082.55
10:21:17|21082.55
10:21:18|21082.55
10:21:19|21082.55
10:21:20|21083.95
10:21:21|21083.95
10:21:22|21083.95
10:21:23|21083.95
10:21:24|21083.95
10:21:25|21083.95
10:21:27|21088.34
10:21:27|21085.42
10:21:28|21085.42
10:21:29|21085.42
10:21:30|21083.01
10:21:32|21086.09
10:21:34|21081.53
10:21:35|21081.53
10:21:36|21081.53
10:21:37|21080.97
10:21:39|21080.97
10:21:39|21080.97
10:21:41|21080.97
10:21:42|21080.97
10:21:43|21080.97
10:21:45|21080.97
10:21:45|21080.97
10:21:46|21080.97
10:21:48|21080.97
10:21:49|21080.97
10:21:50|21080.97
10:21:51|21080.97
10:21:51|21080.97
10:21:52|21083.26
10:21:55|21083.26
10:21:55|21076.57
10:21:56|21076.57
10:21:57|21075.75
10:21:58|21078.07
10:21:59|21078.07
10:22:00|21078.07
10:22:01|21078.07
10:22:03|21078.07
10:22:04|21080.75
10:22:05|21080.75
10:22:05|21080.75
10:22:07|21080.75
10:22:08|21080.75
10:22:10|21075.39
10:22:10|21075.39
10:22:11|21075.25
10:22:12|21075.25
10:22:13|21075.25
10:22:14|21075.25
10:22:15|21075.25
10:22:17|21075.25
10:22:17|21075.25
10:22:19|21075.25
10:22:20|21071.35
10:22:21|21072.15
10:22:22|21069.92
10:22:23|21069.92
10:22:24|21069.92
10:22:26|21069.92
10:22:26|21069.92
10:22:27|21076.49
10:22:28|21073.58
10:22:29|21060.22
10:22:31|21064.72
10:22:32|21061.52
10:22:33|21066.84
10:22:34|21068.99
10:22:36|21068.99
10:22:37|21068.99
10:22:38|21068.99
10:22:39|21068.99
10:22:40|21070.51
10:22:41|21070.51
10:22:42|21071.
10:22:43|21071.
10:22:44|21071.
10:22:45|21071.
10:22:46|21071.
10:22:47|21070.11
10:22:48|21070.11
10:22:49|21070.11
10:22:50|21070.11
10:22:51|21070.11
10:22:52|21070.11
10:22:53|21070.11
10:22:54|21069.65
10:22:55|21069.65
10:22:56|21069.65
10:22:57|21064.22
10:22:58|21064.22
10:22:59|21064.22
10:23:00|21068.61
10:23:01|21068.61
10:23:02|21069.24
10:23:03|21069.24
10:23:04|21071.01
10:23:05|21071.01
10:23:06|21071.01
10:23:07|21070.01
10:23:08|21070.01
10:23:09|21070.01
10:23:10|21068.27
10:23:11|21066.43
10:23:12|21066.43
10:23:14|21066.29
10:23:15|21066.29
10:23:16|21066.29
10:23:16|21066.29
10:23:18|21067.76
10:23:18|21067.76
10:23:20|21067.76
10:23:20|21067.76
10:23:22|21067.76
10:23:23|21067.76
10:23:24|21067.76
10:23:25|21067.61
10:23:26|21067.61
10:23:27|21067.61
10:23:28|21067.61
10:23:29|21067.61
10:23:30|21067.61
10:23:31|21067.59
10:23:32|21067.59
10:23:34|21070.28
10:23:34|21070.28
10:23:35|21070.28
10:23:37|21070.28
10:23:38|21067.29
10:23:38|21066.18
10:23:39|21064.85
10:23:41|21066.81
10:23:42|21066.81
10:23:44|21067.34
10:23:45|21067.34
10:23:46|21066.96
10:23:47|21066.96
10:23:48|21066.96
10:23:49|21067.37
10:23:50|21067.37
10:23:52|21066.96
10:23:52|21066.96
10:23:53|21066.96
10:23:54|21066.96
10:23:56|21066.96
10:23:56|21069.
10:23:58|21068.88
10:23:59|21070.06
10:24:00|21070.06
10:24:01|21064.61
10:24:02|21069.52
10:24:03|21069.52
10:24:04|21069.52
10:24:05|21069.06
10:24:06|21069.06
10:24:07|21069.06
10:24:08|21069.06
10:24:09|21069.06
10:24:10|21070.01
10:24:11|21064.54
10:24:12|21074.69
10:24:13|21076.1
10:24:14|21076.1
10:24:15|21075.15
10:24:16|21075.15
10:24:17|21075.15
10:24:18|21075.94
10:24:19|21073.14
10:24:20|21075.63
10:24:22|21073.4
10:24:23|21074.77
10:24:24|21074.77
10:24:24|21073.71
10:24:25|21073.71
10:24:26|21073.71
10:24:27|21075.72
10:24:29|21075.72
10:24:30|21075.72
10:24:30|21075.72
10:24:31|21075.72
10:24:32|21075.72
10:24:33|21073.92
10:24:35|21073.92
10:24:37|21073.92
10:24:38|21073.92
10:24:40|21073.31
10:24:40|21073.31
10:24:42|21071.68
10:24:43|21071.68
10:24:44|21071.68
10:24:45|21069.08
10:24:46|21069.02
10:24:48|21068.51
10:24:48|21068.51
10:24:50|21068.51
10:24:51|21068.51
10:24:52|21070.61
10:24:54|21067.95
10:24:54|21067.95
10:24:56|21071.44
10:24:56|21071.44
10:24:58|21070.84
10:24:59|21070.84
10:24:59|21066.28
10:25:01|21071.34
10:25:02|21071.34
10:25:02|21071.34
10:25:04|21071.34
10:25:05|21071.34
10:25:06|21071.34
10:25:07|21068.
10:25:08|21068.
10:25:09|21068.98
10:25:10|21068.98
10:25:11|21071.1
10:25:12|21070.53
10:25:13|21070.53
10:25:14|21070.53
10:25:15|21068.66
10:25:16|21071.66
10:25:17|21071.66
10:25:18|21069.68
10:25:19|21069.68
10:25:20|21071.67
10:25:21|21071.67
10:25:22|21071.67
10:25:23|21071.67
10:25:24|21071.67
10:25:25|21071.67
10:25:26|21071.67
10:25:28|21073.91
10:25:28|21073.91
10:25:29|21070.41
10:25:31|21070.41
10:25:32|21070.41
10:25:33|21070.41
10:25:34|21072.21
10:25:35|21072.21
10:25:37|21072.21
10:25:38|21072.21
10:25:40|21070.76
10:25:40|21073.92
10:25:42|21073.98
10:25:43|21073.98
10:25:44|21070.79
10:25:45|21070.79
10:25:47|21075.9
10:25:47|21075.9
10:25:48|21075.9
10:25:49|21075.9
10:25:50|21075.9
10:25:52|21073.03
10:25:53|21075.6
10:25:55|21071.74
10:25:56|21073.31
10:25:57|21073.31
10:25:57|21073.31
10:25:59|21073.08
10:26:00|21074.45
10:26:01|21074.45
10:26:01|21074.45
10:26:03|21069.84
10:26:03|21073.07
10:26:04|21073.07
10:26:05|21077.11
10:26:06|21074.65
10:26:07|21074.65
10:26:09|21074.65
10:26:10|21074.65
10:26:11|21074.65
10:26:12|21074.43
10:26:13|21074.43
10:26:14|21074.43
10:26:15|21068.16
10:26:16|21068.81
10:26:17|21069.19
10:26:18|21069.19
10:26:19|21067.65
10:26:20|21070.82
10:26:21|21070.82
10:26:22|21068.71
10:26:23|21068.71
10:26:24|21068.71
10:26:25|21068.71
10:26:26|21068.71
10:26:27|21069.75
10:26:28|21069.75
10:26:29|21069.75
10:26:30|21069.75
10:26:31|21064.36
10:26:32|21064.36
10:26:33|21067.79
10:26:34|21067.79
10:26:35|21067.79
10:26:36|21066.84
10:26:38|21062.44
10:26:39|21068.
10:26:40|21061.95
10:26:41|21061.95
10:26:42|21061.95
10:26:44|21064.64
10:26:45|21065.83
10:26:46|21065.83
10:26:47|21065.83
10:26:48|21065.83
10:26:49|21063.47
10:26:50|21063.47
10:26:51|21061.91
10:26:52|21061.89
10:26:53|21060.52
10:26:54|21062.64
10:26:55|21062.64
10:26:56|21062.64
10:26:57|21062.64
10:26:58|21065.28
10:26:59|21065.28
10:27:00|21065.28
10:27:02|21064.67
10:27:03|21064.67
10:27:05|21064.25
10:27:05|21070.26
10:27:06|21071.91
10:27:07|21071.67
10:27:08|21071.67
10:27:09|21071.67
10:27:11|21073.51
10:27:12|21069.98
10:27:12|21071.17
10:27:13|21071.17
10:27:14|21071.17
10:27:16|21071.17
10:27:16|21066.51
10:27:18|21066.51
10:27:18|21069.87
10:27:20|21067.79
10:27:20|21067.79
10:27:22|21067.79
10:27:22|21067.79
10:27:23|21067.79
10:27:25|21069.65
10:27:25|21069.65
10:27:27|21067.68
10:27:27|21069.3
10:27:28|21069.3
10:27:30|21068.98
10:27:30|21069.73
10:27:32|21068.42
10:27:33|21068.42
10:27:33|21069.98
10:27:35|21069.98
10:27:35|21069.98
10:27:36|21069.64
10:27:37|21069.64
10:27:38|21071.25
10:27:40|21068.63
10:27:41|21069.94
10:27:42|21071.26
10:27:43|21071.26
10:27:44|21071.26
10:27:45|21071.76
10:27:46|21073.22
10:27:47|21073.22
10:27:48|21071.08
10:27:49|21071.08
10:27:50|21073.39
10:27:51|21073.39
10:27:52|21073.2
10:27:53|21073.2
10:27:54|21073.2
10:27:56|21070.98
10:27:56|21070.98
10:27:58|21068.65
10:27:59|21068.65
10:27:59|21069.19
10:28:01|21066.27
10:28:02|21066.27
10:28:03|21066.27
10:28:04|21066.27
10:28:05|21066.27
10:28:06|21072.86
10:28:07|21072.86
10:28:08|21072.86
10:28:09|21067.2
10:28:10|21067.11
10:28:12|21076.55
10:28:13|21076.55
10:28:14|21075.41
10:28:15|21075.41
10:28:16|21075.92
10:28:17|21075.92
10:28:18|21071.86
10:28:19|21075.8
10:28:20|21075.8
10:28:21|21073.91
10:28:22|21073.91
10:28:23|21073.98
10:28:25|21075.08
10:28:25|21078.6
10:28:27|21078.6
10:28:28|21078.6
10:28:28|21078.6
10:28:30|21076.99
10:28:31|21076.99
10:28:32|21078.23
10:28:33|21076.22
10:28:34|21084.62
10:28:35|21084.62
10:28:36|21084.62
10:28:37|21084.62
10:28:38|21082.94
10:28:39|21082.94
10:28:40|21082.94
10:28:42|21077.36
10:28:43|21077.36
10:28:43|21077.36
10:28:45|21084.24
10:28:45|21084.24
10:28:47|21084.24
10:28:47|21084.24
10:28:48|21080.82
10:28:49|21080.82
10:28:51|21082.8
10:28:52|21081.33
10:28:52|21081.33
10:28:54|21080.45
10:28:55|21080.45
10:28:56|21080.45
10:28:57|21083.08
10:28:57|21083.08
10:28:58|21079.99
10:28:59|21079.66
10:29:01|21080.
10:29:01|21080.
10:29:03|21080.
10:29:04|21083.99
10:29:04|21080.82
10:29:06|21080.82
10:29:06|21081.54
10:29:08|21081.54
10:29:08|21079.79
10:29:09|21080.34
10:29:10|21080.34
10:29:12|21080.34
10:29:13|21080.34
10:29:13|21079.61
10:29:14|21079.61
10:29:16|21082.42
10:29:17|21082.42
10:29:17|21082.42
10:29:18|21082.42
10:29:20|21080.33
10:29:21|21080.33
10:29:22|21073.5
10:29:23|21073.5
10:29:24|21073.5
10:29:24|21073.5
10:29:26|21073.5
10:29:27|21073.5
10:29:28|21073.5
10:29:29|21073.5
10:29:30|21073.5
10:29:31|21073.5
10:29:32|21073.5
10:29:33|21073.5
10:29:34|21073.5
10:29:35|21073.5
10:29:36|21080.48
10:29:37|21084.2
10:29:38|21084.2
10:29:39|21084.18
10:29:41|21084.18
10:29:41|21084.18
10:29:43|21084.18
10:29:44|21084.18
10:29:44|21082.38
10:29:46|21082.38
10:29:46|21082.38
10:29:47|21082.38
10:29:48|21082.38
10:29:50|21082.38
10:29:51|21082.38
10:29:51|21082.38
10:29:53|21081.76
10:29:54|21085.25
10:29:55|21085.25
10:29:56|21077.52
10:29:57|21079.62
10:29:58|21079.62
10:29:59|21079.62
10:30:00|21079.62
10:30:02|21079.62
10:30:02|21081.07
10:30:03|21081.65
10:30:04|21080.57
10:30:06|21082.
10:30:06|21082.
10:30:07|21082.
10:30:08|21082.
10:30:09|21081.2
10:30:11|21082.
10:30:12|21082.
10:30:13|21082.
10:30:14|21080.65
10:30:15|21080.65
10:30:16|21080.65
10:30:17|21080.65
10:30:18|21080.65
10:30:19|21080.65
10:30:20|21080.65
10:30:21|21084.03
10:30:22|21084.03
10:30:23|21086.75
10:30:25|21088.55
10:30:26|21089.05
10:30:27|21089.05
10:30:28|21089.16
10:30:28|21090.52
10:30:29|21088.92
10:30:31|21088.92
10:30:31|21088.92
10:30:32|21088.92
10:30:34|21088.92
10:30:34|21088.92
10:30:35|21089.74
10:30:36|21084.3
10:30:38|21084.3
10:30:38|21084.3
10:30:39|21084.3
10:30:41|21084.3
10:30:43|21084.3
10:30:44|21084.3
10:30:46|21084.3
10:30:47|21084.3
10:30:48|21089.53
10:30:49|21089.53
10:30:50|21089.53
10:30:51|21089.53
10:30:52|21089.53
10:30:53|21089.53
10:30:54|21089.53
10:30:55|21089.53
10:30:56|21082.7
10:30:57|21082.7
10:30:58|21080.34
10:30:59|21080.34
10:31:00|21082.16
10:31:01|21085.22
10:31:02|21085.22
10:31:03|21085.22
10:31:04|21087.76
10:31:05|21093.44
10:31:06|21097.82
10:31:07|21106.43
10:31:08|21108.85
10:31:09|21108.85
10:31:10|21113.56
10:31:11|21112.28
10:31:12|21112.28
10:31:13|21110.15
10:31:14|21110.15
10:31:15|21110.15
10:31:16|21108.78
10:31:17|21106.74
10:31:18|21106.74
10:31:19|21107.2
10:31:20|21107.2
10:31:21|21107.07
10:31:22|21107.07
10:31:23|21107.07
10:31:25|21108.81
10:31:25|21108.81
10:31:26|21106.21
10:31:28|21106.21
10:31:28|21106.21
10:31:29|21103.68
10:31:30|21102.49
10:31:31|21102.49
10:31:32|21102.49
10:31:34|21100.45
10:31:34|21096.37
10:31:35|21089.63
10:31:37|21089.74
10:31:37|21089.74
10:31:38|21090.64
10:31:39|21090.64
10:31:41|21090.64
10:31:42|21090.64
10:31:43|21090.64
10:31:45|21090.64
10:31:45|21094.62
10:31:47|21094.62
10:31:48|21094.62
10:31:49|21098.58
10:31:50|21099.95
10:31:51|21100.44
10:31:53|21098.39
10:31:53|21098.39
10:31:55|21098.06
10:31:55|21098.06
10:31:57|21098.06
10:31:58|21098.06
10:31:59|21098.06
10:32:00|21098.06
10:32:01|21097.43
10:32:02|21097.43
10:32:03|21101.84
10:32:04|21098.54
10:32:05|21098.54
10:32:07|21098.84
10:32:08|21098.84
10:32:09|21098.84
10:32:10|21098.84
10:32:11|21098.84
10:32:12|21098.84
10:32:13|21100.93
10:32:14|21099.5
10:32:15|21098.07
10:32:16|21094.71
10:32:17|21094.71
10:32:19|21086.74
10:32:19|21086.74
10:32:20|21084.92
10:32:21|21084.92
10:32:23|21077.05
10:32:24|21074.54
10:32:25|21074.93
10:32:26|21072.81
10:32:27|21072.81
10:32:29|21073.48
10:32:30|21074.01
10:32:30|21074.01
10:32:31|21070.47
10:32:32|21072.82
10:32:33|21073.5
10:32:35|21073.5
10:32:35|21073.5
10:32:36|21073.5
10:32:37|21073.5
10:32:38|21073.5
10:32:39|21073.5
10:32:40|21073.5
10:32:41|21072.98
10:32:43|21072.98
10:32:45|21075.31
10:32:45|21075.31
10:32:46|21075.31
10:32:47|21074.1
10:32:48|21074.1
10:32:49|21074.1
10:32:50|21074.1
10:32:51|21074.1
10:32:52|21074.1
10:32:53|21074.1
10:32:54|21075.26
10:32:55|21077.91
10:32:57|21076.85
10:32:58|21076.85
10:33:00|21076.85
10:33:00|21069.32
10:33:01|21069.24
10:33:02|21073.1
10:33:03|21073.1
10:33:04|21073.1
10:33:06|21069.49
10:33:07|21069.49
10:33:07|21069.49
10:33:09|21069.49
10:33:11|21076.68
10:33:11|21078.73
10:33:12|21079.4
10:33:13|21081.51
10:33:14|21083.19
10:33:15|21083.19
10:33:17|21077.48
10:33:18|21077.48
10:33:19|21077.57
10:33:20|21077.57
10:33:21|21077.57
10:33:22|21077.57
10:33:23|21077.57
10:33:24|21077.57
10:33:26|21077.57
10:33:26|21077.57
10:33:27|21077.57
10:33:28|21077.57
10:33:29|21077.57
10:33:31|21077.57
10:33:32|21077.57
10:33:33|21078.5
10:33:35|21078.5
10:33:36|21078.32
10:33:37|21078.32
10:33:38|21078.32
10:33:38|21078.32
10:33:40|21079.
10:33:41|21079.
10:33:42|21079.
10:33:43|21076.6
10:33:45|21076.6
10:33:45|21076.6
10:33:47|21077.03
10:33:48|21077.03
10:33:48|21076.9
10:33:49|21076.87
10:33:50|21076.88
10:33:53|21076.28
10:33:53|21076.28
10:33:54|21076.28
10:33:55|21076.28
10:33:57|21076.28
10:33:58|21077.57
10:33:59|21081.29
10:34:00|21083.51
10:34:00|21085.39
10:34:02|21086.05
10:34:03|21086.05
10:34:04|21073.12
10:34:05|21073.12
10:34:06|21073.12
10:34:07|21073.12
10:34:08|21073.12
10:34:08|21081.22
10:34:09|21081.22
10:34:10|21081.22
10:34:12|21076.59
10:34:14|21078.32
10:34:14|21078.32
10:34:15|21079.06
10:34:16|21079.06
10:34:17|21079.06
10:34:18|21079.06
10:34:19|21078.74
10:34:20|21078.74
10:34:21|21075.
10:34:22|21078.24
10:34:23|21078.24
10:34:24|21078.24
10:34:25|21082.24
10:34:26|21082.24
10:34:27|21078.63
10:34:29|21084.1
10:34:30|21084.1
10:34:31|21084.1
10:34:31|21083.05
10:34:33|21083.05
10:34:34|21083.05
10:34:35|21083.05
10:34:36|21083.29
10:34:36|21084.6
10:34:38|21080.91
10:34:40|21080.
10:34:40|21080.
10:34:41|21080.
10:34:42|21075.
10:34:43|21075.
10:34:45|21075.
10:34:46|21075.
10:34:48|21075.
10:34:48|21077.36
10:34:50|21075.
10:34:52|21075.
10:34:52|21075.
10:34:53|21075.
10:34:54|21078.09
10:34:56|21078.09
10:34:57|21078.09
10:34:59|21078.09
10:34:59|21078.09
10:35:00|21075.04
10:35:02|21076.03
10:35:02|21075.
10:35:04|21075.
10:35:05|21077.75
10:35:07|21074.95
10:35:08|21077.12
10:35:09|21081.23
10:35:09|21082.07
10:35:12|21080.31
10:35:12|21079.26
10:35:13|21079.26
10:35:14|21079.26
10:35:15|21079.26
10:35:16|21075.26
10:35:18|21075.26
10:35:19|21075.26
10:35:20|21075.26
10:35:21|21077.27
10:35:21|21081.
10:35:24|21079.11
10:35:24|21078.51
10:35:25|21078.51
10:35:26|21078.51
10:35:27|21075.84
10:35:28|21075.84
10:35:29|21075.84
10:35:31|21075.84
10:35:32|21075.84
10:35:33|21075.84
10:35:33|21075.84
10:35:34|21075.84
10:35:36|21075.84
10:35:36|21075.05
10:35:38|21075.05
10:35:39|21075.05
10:35:40|21075.05
10:35:41|21074.96
10:35:42|21079.04
10:35:42|21079.04
10:35:43|21079.04
10:35:44|21079.04
10:35:47|21080.87
10:35:47|21079.77
10:35:48|21081.99
10:35:49|21081.99
10:35:51|21080.53
10:35:53|21080.81
10:35:53|21080.81
10:35:54|21080.32
10:35:55|21080.32
10:35:56|21080.32
10:35:58|21080.32
10:35:58|21080.32
10:35:59|21080.32
10:36:01|21080.32
10:36:02|21080.32
10:36:03|21080.32
10:36:04|21080.
10:36:05|21079.77
10:36:06|21080.88
10:36:07|21081.99
10:36:08|21079.65
10:36:09|21081.32
10:36:10|21081.32
10:36:11|21081.32
10:36:12|21081.33
10:36:14|21081.33
10:36:14|21081.33
10:36:16|21081.41
10:36:17|21086.64
10:36:18|21089.65
10:36:20|21089.88
10:36:21|21084.22
10:36:22|21084.22
10:36:22|21084.22
10:36:24|21084.22
10:36:25|21084.22
10:36:26|21084.22
10:36:27|21084.22
10:36:28|21084.22
10:36:28|21084.22
10:36:30|21084.22
10:36:32|21084.22
10:36:32|21084.22
10:36:33|21084.22
10:36:34|21084.22
10:36:35|21084.22
10:36:36|21084.22
10:36:37|21084.22
10:36:38|21082.4
10:36:39|21082.4
10:36:41|21082.4
10:36:41|21082.4
10:36:42|21080.12
10:36:43|21081.69
10:36:44|21083.4
10:36:46|21083.4
10:36:48|21086.69
10:36:49|21086.69
10:36:51|21086.69
10:36:52|21084.59
10:36:52|21079.26
10:36:53|21075.89
10:36:54|21075.89
10:36:56|21074.02
10:36:57|21074.02
10:36:58|21074.02
10:36:59|21074.02
10:37:00|21070.47
10:37:02|21070.47
10:37:02|21070.47
10:37:04|21070.47
10:37:05|21070.47
10:37:06|21070.47
10:37:07|21070.47
10:37:08|21070.47
10:37:10|21063.41
10:37:10|21065.62
10:37:11|21066.53
10:37:12|21065.82
10:37:13|21063.32
10:37:14|21069.34
10:37:15|21066.86
10:37:16|21066.86
10:37:17|21077.72
10:37:18|21077.28
10:37:19|21077.28
10:37:20|21073.44
10:37:21|21073.44
10:37:22|21058.23
10:37:24|21054.63
10:37:24|21053.06
10:37:25|21054.11
10:37:26|21052.05
10:37:27|21055.05
10:37:28|21052.54
10:37:29|21052.54
10:37:30|21051.03
10:37:31|21051.03
10:37:32|21053.18
10:37:33|21053.18
10:37:34|21049.62
10:37:35|21054.31
10:37:36|21055.8
10:37:37|21048.36
10:37:38|21048.36
10:37:40|21048.35
10:37:40|21048.35
10:37:42|21055.84
10:37:42|21056.95
10:37:43|21059.06
10:37:45|21059.06
10:37:45|21066.76
10:37:46|21062.51
10:37:47|21062.51
10:37:49|21064.05
10:37:51|21060.75
10:37:51|21059.72
10:37:52|21058.42
10:37:53|21058.42
10:37:55|21059.01
10:37:56|21057.25
10:37:57|21057.99
10:37:58|21057.99
10:37:59|21057.99
10:38:00|21063.87
10:38:01|21063.87
10:38:02|21063.87
10:38:03|21063.9
10:38:04|21063.9
10:38:05|21063.9
10:38:06|21064.97
10:38:07|21064.97
10:38:08|21064.97
10:38:09|21059.23
10:38:10|21064.9
10:38:11|21065.33
10:38:12|21065.33
10:38:13|21065.33
10:38:14|21065.33
10:38:15|21065.33
10:38:16|21065.33
10:38:17|21065.33
10:38:18|21065.33
10:38:19|21065.33
10:38:20|21065.33
10:38:21|21065.33
10:38:23|21065.33
10:38:23|21065.33
10:38:24|21061.86
10:38:25|21061.86
10:38:26|21061.86
10:38:27|21061.86
10:38:28|21068.78
10:38:29|21065.42
10:38:31|21066.31
10:38:32|21066.31
10:38:33|21066.31
10:38:34|21066.31
10:38:35|21066.31
10:38:37|21066.67
10:38:37|21066.67
10:38:38|21066.66
10:38:39|21066.66
10:38:40|21066.66
10:38:41|21066.66
10:38:42|21066.66
10:38:43|21066.66
10:38:44|21066.66
10:38:45|21066.66
10:38:46|21066.66
10:38:47|21066.66
10:38:49|21066.66
10:38:51|21059.42
10:38:52|21060.61
10:38:52|21061.78
10:38:58|21061.78
10:38:59|21057.08
10:39:02|21057.08
10:39:40|21065.02
10:39:43|21072.55
10:39:45|21072.95
10:40:00|21074.89
10:40:02|21074.13
10:40:03|21074.13
10:40:03|21074.13
10:40:05|21076.23
10:40:05|21076.23
10:40:07|21076.23
10:40:07|21068.8
10:40:09|21066.53
10:40:10|21066.53
10:40:11|21066.53
10:40:11|21066.53
10:40:13|21066.19
10:40:14|21069.94
10:40:16|21061.14
10:40:17|21061.14
10:40:17|21061.14
10:40:18|21066.79
10:40:19|21066.79
10:40:20|21066.79
10:40:21|21066.79
10:40:23|21067.12
10:40:24|21067.12
10:40:25|21064.95
10:40:26|21064.95
10:40:27|21067.07
10:40:28|21067.07
10:40:29|21067.07
10:40:30|21067.07
10:40:31|21067.07
10:40:32|21067.07
10:40:33|21067.07
10:40:35|21067.07
10:40:36|21069.46
10:40:37|21067.49
10:40:38|21067.49
10:40:39|21067.49
10:40:40|21067.49
10:40:41|21071.35
10:40:43|21072.59
10:40:43|21072.65
10:40:44|21072.65
10:40:46|21072.65
10:40:46|21072.65
10:40:47|21072.65
10:40:49|21072.65
10:40:49|21071.35
10:40:50|21072.65
10:40:52|21066.6
10:40:54|21066.6
10:40:55|21066.6
10:40:55|21064.02
10:40:57|21064.02
10:40:58|21064.02
10:40:59|21064.02
10:41:00|21068.68
10:41:02|21069.93
10:41:02|21069.93
10:41:03|21069.93
10:41:06|21069.93
10:41:07|21071.03
10:41:09|21071.03
10:41:10|21071.03
10:41:11|21069.1
10:41:12|21069.1
10:41:13|21069.1
10:41:14|21069.1
10:41:15|21069.1
10:41:16|21070.6
10:41:17|21070.6
10:41:18|21070.6
10:41:19|21070.6
10:41:20|21067.84
10:41:21|21067.84
10:41:22|21067.84
10:41:23|21067.84
10:41:25|21071.25
10:41:26|21071.25
10:41:26|21071.25
10:41:27|21071.25
10:41:29|21071.25
10:41:29|21069.24
10:41:31|21069.46
10:41:32|21073.57
10:41:33|21068.31
10:41:34|21068.31
10:41:35|21062.76
10:41:36|21062.76
10:41:37|21064.47
10:41:38|21064.47
10:41:39|21063.85
10:41:41|21063.85
10:41:42|21064.03
10:41:43|21064.03
10:41:44|21067.1
10:41:45|21067.1
10:41:46|21067.1
10:41:47|21067.1
10:41:48|21067.1
10:41:49|21064.81
10:41:50|21064.81
10:41:51|21064.81
10:41:53|21064.81
10:41:54|21064.81
10:41:55|21065.38
10:41:57|21065.38
10:41:57|21057.33
10:41:58|21060.4
10:42:00|21062.57
10:42:02|21065.88
10:42:02|21065.17
10:42:03|21065.17
10:42:04|21069.21
10:42:05|21069.14
10:42:06|21069.14
10:42:07|21065.05
10:42:09|21071.17
10:42:10|21071.17
10:42:11|21067.69
10:42:12|21067.69
10:42:14|21067.69
10:42:15|21067.69
10:42:17|21067.69
10:42:18|21065.29
10:42:20|21065.29
10:42:21|21065.8
10:42:22|21067.
10:42:23|21066.99
10:42:24|21067.
10:42:25|21067.06
10:42:26|21065.63
10:42:27|21067.14
10:42:29|21067.51
10:42:29|21067.51
10:42:31|21074.29
10:42:32|21079.21
10:42:33|21079.21
10:42:35|21080.32
10:42:36|21080.29
10:42:37|21080.29
10:42:37|21080.29
10:42:39|21080.29
10:42:39|21080.29
10:42:41|21078.42
10:42:41|21080.26
10:42:43|21075.37
10:42:44|21074.94
10:42:45|21074.94
10:42:47|21067.9
10:42:47|21070.03
10:42:49|21072.65
10:42:49|21072.65
10:42:50|21072.65
10:42:52|21072.65
10:42:52|21072.28
10:42:54|21072.28
10:42:55|21076.9
10:42:57|21074.07
10:42:58|21074.07
10:43:00|21077.58
10:43:01|21077.58
10:43:01|21077.05
10:43:03|21077.05
10:43:05|21077.05
10:43:05|21077.19
10:43:06|21077.3
10:43:07|21074.69
10:43:08|21074.69
10:43:10|21072.63
10:43:10|21069.48
10:43:12|21069.48
10:43:12|21069.48
10:43:14|21070.73
10:43:15|21070.73
10:43:16|21070.73
10:43:17|21074.29
10:43:18|21072.62
10:43:19|21072.62
10:43:21|21072.62
10:43:22|21072.51
10:43:22|21069.53
10:43:24|21069.53
10:43:24|21069.88
10:43:25|21069.88
10:43:27|21067.07
10:43:28|21067.07
10:43:29|21067.07
10:43:30|21067.07
10:43:31|21067.07
10:43:33|21067.07
10:43:33|21067.07
10:43:34|21067.07
10:43:36|21067.07
10:43:36|21067.07
10:43:37|21074.
10:43:39|21074.
10:43:40|21074.
10:43:41|21073.49
10:43:42|21073.49
10:43:43|21073.48
10:43:45|21073.48
10:43:46|21073.48
10:43:47|21074.53
10:43:47|21074.53
10:43:50|21073.67
10:43:50|21073.67
10:43:51|21073.67
10:43:52|21073.67
10:43:54|21073.67
10:43:56|21070.82
10:43:57|21075.38
10:43:59|21075.38
10:44:00|21075.38
10:44:00|21075.38
10:44:02|21072.94
10:44:02|21072.94
10:44:04|21075.55
10:44:05|21075.55
10:44:06|21075.55
10:44:07|21075.55
10:44:08|21075.55
10:44:09|21075.55
10:44:11|21075.55
10:44:13|21076.96
10:44:13|21076.96
10:44:14|21075.65
10:44:16|21075.65
10:44:17|21075.37
10:44:18|21075.37
10:44:19|21075.37
10:44:21|21083.51
10:44:21|21083.51
10:44:22|21080.98
10:44:23|21080.22
10:44:24|21080.22
10:44:26|21079.23
10:44:26|21079.23
10:44:27|21079.23
10:44:29|21072.04
10:44:30|21072.04
10:44:30|21072.04
10:44:31|21072.04
10:44:33|21072.04
10:44:33|21072.04
10:44:35|21072.04
10:44:36|21072.04
10:44:37|21076.57
10:44:38|21076.57
10:44:39|21080.29
10:44:40|21080.29
10:44:42|21080.29
10:44:42|21080.29
10:44:43|21080.29
10:44:45|21080.29
10:44:46|21080.29
10:44:47|21080.29
10:44:48|21080.29
10:44:49|21078.51
10:44:49|21078.51
10:44:52|21078.51
10:44:52|21078.51
10:44:53|21078.51
10:44:54|21078.51
10:44:55|21078.51
10:44:57|21078.51
10:44:59|21078.51
10:45:00|21081.95
10:45:01|21081.95
10:45:02|21084.03
10:45:04|21084.03
10:45:05|21084.03
10:45:07|21084.03
10:45:08|21083.76
10:45:09|21083.76
10:45:10|21085.09
10:45:10|21085.09
10:45:12|21085.09
10:45:12|21081.55
10:45:14|21079.89
10:45:15|21079.89
10:45:16|21079.89
10:45:17|21079.58
10:45:19|21079.58
10:45:20|21079.58
10:45:20|21078.69
10:45:22|21078.69
10:45:23|21080.41
10:45:24|21080.41
10:45:25|21080.41
10:45:26|21080.41
10:45:27|21080.41
10:45:28|21080.41
10:45:29|21080.41
10:45:31|21083.59
10:45:31|21083.59
10:45:32|21083.59
10:45:34|21082.73
10:45:34|21079.95
10:45:35|21079.95
10:45:36|21081.97
10:45:37|21081.97
10:45:39|21082.26
10:45:41|21082.26
10:45:42|21082.26
10:45:43|21082.26
10:45:44|21082.26
10:45:45|21078.66
10:45:46|21078.66
10:45:47|21081.57
10:45:48|21081.57
10:45:49|21081.57
10:45:49|21081.57
10:45:50|21081.57
10:45:52|21081.57
10:45:53|21081.57
10:45:54|21081.57
10:45:55|21081.57
10:45:56|21081.57
10:45:57|21081.57
10:45:58|21081.57
10:46:00|21081.57
10:46:02|21081.57
10:46:03|21082.84
10:46:04|21082.84
10:46:04|21082.84
10:46:06|21083.32
10:46:07|21083.32
10:46:09|21083.7
10:46:09|21083.7
10:46:10|21083.7
10:46:12|21083.7
10:46:13|21083.7
10:46:14|21084.23
10:46:15|21084.23
10:46:16|21083.95
10:46:17|21083.95
10:46:18|21083.95
10:46:20|21080.35
10:46:20|21080.35
10:46:22|21080.35
10:46:23|21083.24
10:46:24|21083.24
10:46:25|21082.71
10:46:26|21082.71
10:46:27|21082.71
10:46:28|21082.71
10:46:29|21082.71
10:46:30|21082.71
10:46:31|21083.
10:46:32|21083.
10:46:33|21083.
10:46:34|21082.45
10:46:35|21082.45
10:46:36|21083.09
10:46:37|21083.09
10:46:38|21083.09
10:46:40|21083.27
10:46:40|21083.27
10:46:42|21083.27
10:46:42|21083.27
10:46:44|21083.27
10:46:45|21083.27
10:46:47|21082.28
10:46:47|21082.28
10:46:48|21086.2
10:46:49|21086.2
10:46:50|21086.2
10:46:53|21083.74
10:46:53|21083.74
10:46:54|21083.74
10:46:55|21083.74
10:46:56|21083.74
10:46:58|21083.74
10:46:58|21083.74
10:47:00|21083.74
10:47:02|21081.59
10:47:03|21079.89
10:47:04|21079.
10:47:05|21079.
10:47:06|21079.
10:47:07|21079.28
10:47:08|21081.99
10:47:09|21080.1
10:47:10|21080.1
10:47:11|21078.96
10:47:12|21078.96
10:47:13|21078.42
10:47:14|21078.42
10:47:15|21078.42
10:47:17|21078.42
10:47:18|21080.69
10:47:20|21080.69
10:47:21|21080.69
10:47:21|21081.15
10:47:23|21081.15
10:47:24|21080.3
10:47:25|21080.3
10:47:26|21080.3
10:47:27|21080.3
10:47:28|21080.3
10:47:29|21080.58
10:47:30|21080.58
10:47:31|21080.58
10:47:32|21080.58
10:47:33|21078.19
10:47:34|21078.19
10:47:35|21078.19
10:47:37|21078.19
10:47:38|21078.19
10:47:39|21078.19
10:47:39|21080.1
10:47:41|21080.33
10:47:42|21080.33
10:47:44|21080.33
10:47:45|21080.66
10:47:46|21081.7
10:47:47|21081.7
10:47:48|21081.7
10:47:49|21081.7
10:47:50|21081.7
10:47:51|21081.7
10:47:52|21081.7
10:47:53|21081.7
10:47:54|21082.71
10:47:56|21082.71
10:47:57|21081.21
10:47:59|21079.44
10:47:59|21079.44
10:48:00|21079.44
10:48:01|21079.44
10:48:03|21079.66
10:48:05|21079.77
10:48:05|21079.77
10:48:06|21079.77
10:48:08|21079.77
10:48:08|21079.77
10:48:10|21078.83
10:48:11|21080.35
10:48:12|21078.82
10:48:14|21078.82
10:48:14|21078.37
10:48:15|21078.37
10:48:17|21081.24
10:48:18|21081.24
10:48:19|21081.24
10:48:21|21081.24
10:48:22|21081.24
10:48:23|21081.24
10:48:24|21081.24
10:48:25|21081.24
10:48:27|21081.24
10:48:28|21077.32
10:48:29|21077.3
10:48:30|21077.3
10:48:31|21077.3
10:48:32|21077.49
10:48:34|21077.49
10:48:34|21076.34
10:48:36|21076.34
10:48:36|21076.34
10:48:38|21076.34
10:48:39|21076.34
10:48:39|21076.34
10:48:41|21076.34
10:48:41|21076.34
10:48:42|21076.34
10:48:44|21075.3
10:48:45|21075.3
10:48:46|21075.3
10:48:47|21075.3
10:48:48|21072.63
10:48:49|21072.63
10:48:50|21072.63
10:48:51|21072.63
10:48:52|21073.48
10:48:53|21071.65
10:48:54|21072.49
10:48:56|21073.98
10:48:56|21073.98
10:48:58|21073.98
10:48:59|21074.13
10:49:00|21074.13
10:49:01|21074.13
10:49:03|21074.13
10:49:04|21074.13
10:49:04|21074.13
10:49:06|21078.27
10:49:07|21078.27
10:49:08|21078.27
10:49:08|21078.27
10:49:10|21076.59
10:49:11|21076.59
10:49:12|21076.59
10:49:13|21075.49
10:49:14|21075.49
10:49:15|21075.49
10:49:17|21076.75
10:49:17|21079.15
10:49:18|21079.15
10:49:19|21079.15
10:49:20|21074.19
10:49:21|21074.19
10:49:23|21074.19
10:49:24|21074.19
10:49:25|21074.19
10:49:27|21074.19
10:49:28|21075.46
10:49:29|21075.46
10:49:29|21075.46
10:49:30|21075.46
10:49:31|21075.95
10:49:32|21075.95
10:49:34|21075.95
10:49:35|21075.95
10:49:36|21075.56
10:49:37|21075.56
10:49:38|21075.56
10:49:39|21075.56
10:49:40|21075.56
10:49:41|21075.56
10:49:42|21077.51
10:49:43|21077.51
10:49:44|21077.51
10:49:45|21077.51
10:49:46|21077.51
10:49:47|21075.53
10:49:48|21075.53
10:49:49|21075.79
10:49:50|21075.79
10:49:51|21075.79
10:49:52|21075.79
10:49:53|21075.79
10:49:54|21076.41
10:49:55|21076.41
10:49:56|21076.41
10:49:57|21076.41
10:49:58|21076.41
10:49:59|21076.41
10:50:01|21076.44
10:50:01|21076.44
10:50:03|21076.44
10:50:05|21076.44
10:50:05|21076.44
10:50:07|21076.44
10:50:08|21077.88
10:50:09|21075.17
10:50:10|21078.26
10:50:10|21078.26
10:50:11|21078.26
10:50:13|21076.18
10:50:14|21076.18
10:50:15|21076.19
10:50:16|21080.99
10:50:17|21080.99
10:50:18|21083.75
10:50:19|21083.75
10:50:22|21085.31
10:50:22|21089.23
10:50:23|21089.23
10:50:24|21089.23
10:50:25|21089.23
10:50:27|21089.23
10:50:28|21089.23
10:50:29|21089.23
10:50:30|21089.23
10:50:31|21089.23
10:50:31|21089.23
10:50:33|21089.23
10:50:35|21089.23
10:50:35|21089.23
10:50:36|21086.2
10:50:37|21086.2
10:50:38|21086.2
10:50:39|21086.04
10:50:40|21086.04
10:50:42|21086.18
10:50:43|21086.18
10:50:45|21085.71
10:50:45|21087.87
10:50:46|21087.87
10:50:47|21087.87
10:50:48|21087.87
10:50:49|21087.23
10:50:50|21087.23
10:50:51|21086.28
10:50:52|21086.28
10:50:53|21086.28
10:50:54|21086.28
10:50:55|21086.28
10:50:56|21086.28
10:50:57|21086.28
10:50:58|21086.28
10:50:59|21086.11
10:51:01|21086.11
10:51:03|21084.31
10:51:04|21084.31
10:51:05|21085.97
10:51:06|21085.97
10:51:06|21086.57
10:51:08|21086.57
10:51:09|21086.57
10:51:10|21086.57
10:51:12|21086.57
10:51:12|21086.57
10:51:13|21086.57
10:51:14|21087.8
10:51:16|21086.63
10:51:17|21086.63
10:51:19|21086.63
10:51:20|21089.93
10:51:22|21089.93
10:51:22|21089.93
10:51:23|21089.93
10:51:25|21086.49
10:51:26|21086.49
10:51:27|21086.49
10:51:28|21086.49
10:51:29|21086.49
10:51:31|21086.49
10:51:31|21086.49
10:51:33|21086.49
10:51:34|21091.89
10:51:35|21091.89
10:51:36|21091.89
10:51:37|21091.89
10:51:38|21086.63
10:51:39|21086.63
10:51:39|21086.63
10:51:42|21083.27
10:51:42|21083.32
10:51:43|21083.32
10:51:45|21083.32
10:51:45|21083.32
10:51:47|21083.32
10:51:48|21083.32
10:51:49|21083.32
10:51:50|21083.32
10:51:51|21083.32
10:51:51|21083.32
10:51:53|21083.32
10:51:53|21085.17
10:51:55|21085.17
10:51:55|21085.17
10:51:57|21085.17
10:51:58|21087.03
10:51:59|21087.03
10:52:00|21087.44
10:52:01|21087.44
10:52:02|21081.49
10:52:03|21081.49
10:52:04|21081.49
10:52:05|21081.49
10:52:06|21081.49
10:52:07|21086.3
10:52:09|21086.3
10:52:10|21086.3
10:52:11|21086.3
10:52:12|21081.91
10:52:13|21081.91
10:52:14|21082.4
10:52:15|21082.4
10:52:16|21082.4
10:52:17|21082.4
10:52:18|21082.4
10:52:19|21082.4
10:52:20|21082.4
10:52:22|21082.21
10:52:22|21082.29
10:52:23|21082.29
10:52:24|21082.29
10:52:25|21082.29
10:52:26|21082.29
10:52:28|21082.29
10:52:28|21082.29
10:52:29|21082.29
10:52:30|21082.29
10:52:31|21082.29
10:52:33|21072.4
10:52:35|21072.4
10:52:35|21069.69
10:52:36|21069.69
10:52:37|21074.96
10:52:38|21074.96
10:52:39|21074.96
10:52:40|21074.96
10:52:41|21074.96
10:52:42|21072.91
10:52:43|21072.91
10:52:44|21072.91
10:52:45|21072.9
10:52:47|21072.9
10:52:48|21078.1
10:52:49|21078.1
10:52:50|21078.1
10:52:50|21078.1
10:52:52|21078.1
10:52:53|21078.1
10:52:54|21079.75
10:52:55|21077.92
10:52:57|21077.92
10:52:57|21077.92
10:52:58|21077.92
10:52:59|21077.92
10:53:00|21077.92
10:53:01|21076.39
10:53:03|21072.05
10:53:04|21074.97
10:53:06|21071.16
10:53:07|21071.16
10:53:08|21073.06
10:53:09|21074.97
10:53:10|21074.97
10:53:11|21074.97
10:53:12|21075.1
10:53:13|21075.1
10:53:16|21076.29
10:53:16|21076.29
10:53:18|21074.83
10:53:19|21074.83
10:53:20|21074.83
10:53:21|21074.83
10:53:23|21074.83
10:53:23|21074.83
10:53:24|21080.15
10:53:25|21082.51
10:53:26|21082.51
10:53:27|21082.51
10:53:28|21080.72
10:53:29|21080.72
10:53:30|21069.68
10:53:31|21068.74
10:53:32|21061.91
10:53:33|21062.61
10:53:34|21064.19
10:53:35|21061.95
10:53:36|21061.95
10:53:37|21061.29
10:53:38|21063.83
10:53:39|21063.83
10:53:40|21065.28
10:53:41|21065.28
10:53:42|21068.26
10:53:43|21068.26
10:53:44|21067.39
10:53:46|21067.39
10:53:47|21067.39
10:53:49|21067.39
10:53:49|21066.47
10:53:50|21062.99
10:53:51|21060.7
10:53:52|21059.79
10:53:53|21059.79
10:53:55|21059.79
10:53:55|21059.79
10:53:57|21061.87
10:53:58|21061.87
10:53:58|21063.06
10:54:00|21062.69
10:54:02|21061.89
10:54:03|21061.89
10:54:04|21064.72
10:54:04|21065.73
10:54:05|21067.66
10:54:06|21067.26
10:54:08|21067.26
10:54:09|21067.26
10:54:11|21067.26
10:54:12|21067.26
10:54:13|21068.21
10:54:14|21068.21
10:54:15|21066.71
10:54:16|21066.71
10:54:17|21066.71
10:54:18|21066.71
10:54:19|21066.85
10:54:20|21066.85
10:54:21|21066.85
10:54:22|21066.85
10:54:23|21066.85
10:54:24|21066.52
10:54:25|21066.54
10:54:26|21066.54
10:54:27|21066.54
10:54:28|21069.45
10:54:29|21069.45
10:54:30|21064.54
10:54:31|21064.54
10:54:32|21064.54
10:54:33|21064.54
10:54:34|21068.78
10:54:35|21068.78
10:54:36|21063.36
10:54:38|21068.86
10:54:38|21067.47
10:54:40|21069.73
10:54:40|21071.53
10:54:41|21071.67
10:54:43|21072.34
10:54:44|21072.34
10:54:44|21072.34
10:54:45|21072.34
10:54:46|21072.34
10:54:47|21073.06
10:54:49|21072.64
10:54:51|21072.64
10:54:51|21070.12
10:54:52|21070.12
10:54:53|21070.12
10:54:54|21070.54
10:54:55|21070.54
10:54:56|21070.54
10:54:57|21070.52
10:54:59|21070.52
10:54:59|21070.52
10:55:00|21070.52
10:55:02|21069.9
10:55:03|21068.52
10:55:04|21067.53
10:55:06|21067.36
10:55:07|21069.34
10:55:08|21069.34
10:55:09|21069.42
10:55:11|21069.42
10:55:11|21069.42
10:55:12|21069.42
10:55:14|21069.42
10:55:15|21069.42
10:55:16|21069.42
10:55:17|21069.42
10:55:18|21071.24
10:55:19|21071.24
10:55:20|21079.43
10:55:21|21079.43
10:55:22|21080.97
10:55:23|21080.97
10:55:25|21085.6
10:55:26|21084.19
10:55:26|21084.19
10:55:28|21085.13
10:55:29|21085.13
10:55:30|21085.13
10:55:30|21083.37
10:55:32|21083.37
10:55:34|21084.67
10:55:35|21084.67
10:55:35|21084.67
10:55:37|21086.47
10:55:38|21084.3
10:55:39|21084.3
10:55:40|21084.3
10:55:41|21084.3
10:55:42|21084.7
10:55:43|21084.7
10:55:44|21084.7
10:55:45|21084.76
10:55:46|21084.01
10:55:47|21085.56
10:55:48|21085.56
10:55:49|21087.57
10:55:49|21087.57
10:55:51|21087.57
10:55:52|21088.58
10:55:53|21090.69
10:55:54|21091.99
10:55:54|21091.99
10:55:56|21090.28
10:55:57|21090.44
10:55:58|21090.44
10:55:59|21091.61
10:56:00|21091.61
10:56:01|21089.7
10:56:02|21089.7
10:56:02|21089.7
10:56:04|21089.7
10:56:04|21089.09
10:56:06|21091.07
10:56:07|21091.07
10:56:08|21091.07
10:56:09|21091.07
10:56:10|21091.07
10:56:11|21091.07
10:56:13|21094.39
10:56:14|21088.25
10:56:16|21088.25
10:56:16|21091.15
10:56:17|21091.15
10:56:19|21089.16
10:56:20|21089.65
10:56:21|21089.65
10:56:22|21089.65
10:56:23|21089.41
10:56:25|21089.41
10:56:25|21089.41
10:56:26|21091.95
10:56:27|21090.12
10:56:28|21090.12
10:56:29|21090.12
10:56:31|21089.05
10:56:32|21090.55
10:56:33|21090.55
10:56:33|21090.55
10:56:34|21090.55
10:56:35|21090.16
10:56:37|21090.99
10:56:38|21089.37
10:56:38|21089.37
10:56:40|21088.65
10:56:41|21087.7
10:56:42|21083.55
10:56:44|21083.55
10:56:44|21078.7
10:56:45|21078.7
10:56:46|21083.67
10:56:48|21083.67
10:56:49|21083.67
10:56:49|21083.67
10:56:51|21087.33
10:56:52|21087.33
10:56:53|21087.33
10:56:54|21087.33
10:56:55|21087.33
10:56:56|21087.33
10:56:57|21087.33
10:56:58|21087.33
10:56:59|21087.33
10:57:00|21087.33
10:57:01|21087.33
10:57:02|21087.33
10:57:03|21087.33
10:57:04|21087.33
10:57:05|21086.47
10:57:06|21086.47
10:57:07|21086.47
10:57:09|21086.47
10:57:09|21086.47
10:57:10|21086.47
10:57:11|21086.47
10:57:12|21086.47
10:57:14|21083.24
10:57:16|21083.24
10:57:16|21083.24
10:57:17|21083.24
10:57:18|21083.24
10:57:19|21083.24
10:57:20|21083.24
10:57:21|21083.24
10:57:22|21084.53
10:57:24|21084.53
10:57:24|21084.53
10:57:26|21084.53
10:57:27|21080.66
10:57:28|21080.66
10:57:29|21081.71
10:57:30|21082.22
10:57:31|21084.18
10:57:32|21084.18
10:57:33|21084.18
10:57:34|21084.18
10:57:35|21084.18
10:57:36|21081.77
10:57:37|21081.77
10:57:38|21081.77
10:57:39|21081.77
10:57:41|21085.1
10:57:42|21085.1
10:57:42|21085.1
10:57:43|21085.1
10:57:44|21085.1
10:57:45|21085.1
10:57:46|21085.1
10:57:47|21085.1
10:57:49|21083.55
10:57:49|21083.55
10:57:51|21084.95
10:57:52|21083.13
10:57:52|21083.13
10:57:53|21083.13
10:57:55|21083.13
10:57:56|21083.13
10:57:56|21083.13
10:57:58|21083.13
10:57:59|21083.13
10:58:00|21083.13
10:58:01|21083.13
10:58:02|21083.13
10:58:03|21083.13
10:58:04|21083.13
10:58:05|21083.84
10:58:06|21083.84
10:58:07|21084.77
10:58:09|21084.77
10:58:10|21085.34
10:58:11|21083.25
10:58:12|21083.25
10:58:13|21085.36
10:58:14|21085.36
10:58:15|21080.87
10:58:17|21080.87
10:58:18|21080.87
10:58:20|21080.87
10:58:21|21080.87
10:58:22|21080.87
10:58:23|21081.99
10:58:25|21081.99
10:58:25|21081.99
10:58:27|21081.99
10:58:28|21081.99
10:58:29|21081.99
10:58:31|21083.92
10:58:32|21083.92
10:58:34|21090.78
10:58:34|21090.78
10:58:35|21090.78
10:58:36|21090.78
10:58:37|21085.32
10:58:38|21085.32
10:58:39|21085.32
10:58:40|21085.32
10:58:41|21083.51
10:58:42|21083.51
10:58:43|21082.7
10:58:45|21082.7
10:58:45|21082.7
10:58:46|21082.7
10:58:48|21082.7
10:58:48|21082.7
10:58:50|21082.7
10:58:51|21074.93
10:58:52|21075.43
10:58:53|21075.43
10:58:54|21075.43
10:58:55|21075.43
10:58:56|21075.43
10:58:57|21077.64
10:58:58|21073.71
10:58:59|21071.77
10:59:00|21071.77
10:59:01|21071.77
10:59:02|21071.77
10:59:03|21071.77
10:59:04|21079.27
10:59:05|21079.27
10:59:06|21079.27
10:59:07|21080.37
10:59:08|21080.37
10:59:10|21080.37
10:59:11|21080.37
10:59:13|21075.64
10:59:15|21075.64
10:59:16|21075.64
10:59:16|21075.64
10:59:18|21075.64
10:59:19|21075.64
10:59:20|21075.64
10:59:21|21075.64
10:59:22|21075.64
10:59:23|21075.64
10:59:25|21075.64
10:59:25|21075.64
10:59:26|21075.64
10:59:28|21075.64
10:59:29|21075.64
10:59:30|21075.64
10:59:31|21075.64
10:59:32|21075.64
10:59:33|21075.64
10:59:34|21075.64
10:59:35|21075.69
10:59:36|21075.69
10:59:37|21075.64
10:59:39|21075.64
10:59:40|21075.64
10:59:41|21075.64
10:59:42|21076.45
10:59:43|21078.73
10:59:44|21078.73
10:59:44|21078.73
10:59:46|21078.73
10:59:47|21078.73
10:59:49|21078.73
10:59:49|21078.73
10:59:50|21078.73
10:59:51|21078.73
10:59:53|21078.73
10:59:53|21078.73
10:59:55|21078.73
10:59:55|21078.73
10:59:57|21078.73
10:59:58|21078.73
11:00:00|21078.73
11:00:00|21078.73
11:00:01|21078.73
11:00:02|21077.28
11:00:04|21077.28
11:00:04|21077.28
11:00:05|21077.28
11:00:06|21077.28
11:00:07|21077.28
11:00:10|21076.6
11:00:10|21076.6
11:00:12|21076.6
11:00:13|21076.6
11:00:15|21079.31
11:00:15|21079.31
11:00:17|21077.57
11:00:18|21077.57
11:00:19|21077.57
11:00:20|21069.08
11:00:20|21061.28
11:00:22|21058.89
11:00:23|21065.4
11:00:23|21065.4
11:00:26|21065.4
11:00:27|21065.4
11:00:28|21065.4
11:00:29|21065.4
11:00:30|21069.79
11:00:31|21069.79
11:00:32|21070.1
11:00:34|21070.1
11:00:35|21077.44
11:00:36|21077.44
11:00:36|21077.71
11:00:38|21074.8
11:00:40|21074.8
11:00:40|21079.87
11:00:41|21078.95
11:00:42|21078.95
11:00:43|21076.86
11:00:44|21077.43
11:00:46|21076.45
11:00:47|21076.45
11:00:48|21076.45
11:00:49|21078.84
11:00:50|21079.41
11:00:51|21079.41
11:00:51|21080.29
11:00:53|21080.29
11:00:53|21082.85
11:00:55|21082.85
11:00:55|21084.7
11:00:57|21086.16
11:00:58|21082.79
11:00:59|21082.79
11:01:00|21082.79
11:01:01|21083.92
11:01:02|21083.92
11:01:03|21083.92
11:01:05|21084.62
11:01:05|21084.97
11:01:06|21084.97
11:01:07|21084.45
11:01:08|21086.77
11:01:09|21086.77
11:01:11|21086.77
11:01:13|21086.77
11:01:13|21086.77
11:01:15|21084.73
11:01:17|21085.06
11:01:18|21085.06
11:01:19|21085.06
11:01:21|21085.06
11:01:21|21085.06
11:01:22|21084.66
11:01:24|21084.66
11:01:25|21085.44
11:01:26|21085.44
11:01:27|21085.44
11:01:29|21085.44
11:01:30|21085.44
11:01:30|21085.44
11:01:32|21085.44
11:01:32|21085.44
11:01:34|21085.44
11:01:34|21085.44
11:01:36|21085.44
11:01:37|21085.44
11:01:37|21086.9
11:01:39|21085.07
11:01:40|21085.07
11:01:41|21085.44
11:01:42|21084.61
11:01:44|21084.61
11:01:44|21087.14
11:01:46|21087.14
11:01:46|21087.14
11:01:47|21087.14
11:01:48|21087.14
11:01:50|21091.36
11:01:51|21092.39
11:01:51|21092.39
11:01:53|21089.68
11:01:54|21089.68
11:01:55|21086.92
11:01:56|21087.86
11:01:57|21088.55
11:01:58|21088.55
11:01:59|21088.55
11:02:00|21089.13
11:02:01|21089.13
11:02:02|21086.99
11:02:03|21086.99
11:02:05|21086.99
11:02:06|21086.99
11:02:07|21090.6
11:02:08|21090.6
11:02:09|21090.88
11:02:10|21090.51
11:02:11|21089.09
11:02:13|21089.09
11:02:14|21089.6
11:02:15|21089.6
11:02:17|21090.34
11:02:18|21090.34
11:02:19|21090.85
11:02:20|21090.85
11:02:22|21090.16
11:02:23|21088.64
11:02:24|21090.04
11:02:26|21090.44
11:02:28|21087.2
11:02:28|21087.17
11:02:30|21087.17
11:02:31|21087.17
11:02:32|21087.17
11:02:33|21087.17
11:02:34|21087.17
11:02:35|21087.17
11:02:36|21087.38
11:02:37|21087.38
11:02:39|21087.38
11:02:40|21087.38
11:02:41|21087.38
11:02:42|21087.43
11:02:44|21087.43
11:02:44|21088.37
11:02:45|21088.37
11:02:46|21088.37
11:02:47|21088.37
11:02:48|21086.35
11:02:49|21086.35
11:02:51|21089.76
11:02:52|21089.76
11:02:52|21089.03
11:02:54|21089.03
11:02:55|21091.74
11:02:56|21091.74
11:02:57|21091.74
11:02:58|21091.74
11:02:59|21091.74
11:03:00|21091.74
11:03:01|21091.74
11:03:02|21088.21
11:03:04|21087.48
11:03:04|21087.48
11:03:06|21087.98
11:03:07|21085.77
11:03:09|21086.34
11:03:09|21086.34
11:03:11|21086.34
11:03:12|21086.34
11:03:14|21088.57
11:03:15|21087.48
11:03:17|21089.3
11:03:18|21089.3
11:03:19|21089.3
11:03:21|21089.3
11:03:21|21089.3
11:03:22|21089.3
11:03:23|21089.3
11:03:24|21089.3
11:03:25|21089.3
11:03:26|21089.3
11:03:27|21089.3
11:03:28|21089.99
11:03:29|21089.99
11:03:30|21089.99
11:03:31|21089.99
11:03:33|21089.73
11:03:34|21089.73
11:03:35|21089.73
11:03:35|21089.73
11:03:37|21089.73
11:03:38|21090.4
11:03:39|21090.4
11:03:40|21090.66
11:03:41|21090.66
11:03:41|21090.66
11:03:43|21093.89
11:03:44|21093.89
11:03:44|21093.89
11:03:46|21093.86
11:03:47|21092.78
11:03:48|21092.78
11:03:48|21092.78
11:03:51|21092.78
11:03:51|21094.71
11:03:52|21094.71
11:03:53|21094.71
11:03:54|21090.71
11:03:55|21090.71
11:03:56|21090.71
11:03:57|21090.71
11:03:58|21091.55
11:03:59|21091.55
11:04:00|21091.55
11:04:01|21091.24
11:04:02|21091.24
11:04:03|21091.24
11:04:04|21087.45
11:04:05|21085.08
11:04:06|21085.08
11:04:07|21086.53
11:04:09|21085.06
11:04:10|21085.06
11:04:11|21087.96
11:04:12|21087.96
11:04:12|21087.96
11:04:13|21087.1
11:04:14|21087.1
11:04:16|21091.95
11:04:17|21091.95
11:04:19|21092.3
11:04:20|21092.3
11:04:21|21092.3
11:04:22|21092.3
11:04:23|21083.49
11:04:23|21085.35
11:04:25|21078.64
11:04:26|21078.64
11:04:28|21078.64
11:04:28|21078.64
11:04:29|21083.71
11:04:30|21089.49
11:04:32|21089.49
11:04:32|21089.49
11:04:33|21089.49
11:04:34|21087.51
11:04:36|21087.51
11:04:36|21087.51
11:04:38|21087.51
11:04:39|21085.03
11:04:39|21085.03
11:04:41|21087.48
11:04:41|21079.93
11:04:42|21079.93
11:04:44|21084.16
11:04:44|21084.16
11:04:46|21083.28
11:04:47|21081.45
11:04:48|21080.53
11:04:49|21080.53
11:04:50|21080.53
11:04:51|21083.51
11:04:52|21083.51
11:04:53|21083.51
11:04:54|21083.51
11:04:55|21089.56
11:04:56|21089.56
11:04:57|21087.12
11:04:58|21087.12
11:04:59|21087.12
11:05:00|21086.19
11:05:01|21086.19
11:05:02|21086.19
11:05:03|21085.08
11:05:04|21085.08
11:05:06|21081.83
11:05:07|21082.37
11:05:08|21082.37
11:05:08|21082.37
11:05:11|21087.2
11:05:11|21083.99
11:05:12|21083.64
11:05:13|21083.64
11:05:15|21083.64
11:05:17|21083.64
11:05:18|21083.64
11:05:19|21083.64
11:05:19|21083.64
11:05:20|21083.64
11:05:22|21085.5
11:05:23|21085.5
11:05:23|21085.5
11:05:26|21085.5
11:05:27|21090.64
11:05:28|21089.82
11:05:29|21089.82
11:05:30|21090.8
11:05:31|21088.26
11:05:31|21088.26
11:05:33|21088.26
11:05:33|21085.65
11:05:35|21085.65
11:05:36|21085.65
11:05:38|21083.29
11:05:38|21080.02
11:05:39|21080.02
11:05:40|21080.02
11:05:41|21085.48
11:05:42|21085.48
11:05:43|21085.48
11:05:44|21085.48
11:05:45|21085.48
11:05:46|21085.48
11:05:47|21085.48
11:05:48|21085.48
11:05:49|21086.46
11:05:50|21086.46
11:05:51|21088.33
11:05:53|21087.84
11:05:54|21087.84
11:05:55|21087.84
11:05:56|21087.84
11:05:57|21083.26
11:05:57|21082.55
11:05:59|21082.55
11:06:01|21083.26
11:06:02|21083.26
11:06:02|21085.92
11:06:04|21085.92
11:06:05|21085.92
11:06:05|21085.92
11:06:08|21085.92
11:06:08|21085.92
11:06:09|21085.92
11:06:10|21085.92
11:06:11|21085.92
11:06:12|21085.92
11:06:13|21085.92
11:06:15|21085.92
11:06:16|21085.92
11:06:17|21085.92
11:06:18|21085.92
11:06:19|21084.68
11:06:21|21083.82
11:06:21|21083.82
11:06:23|21084.72
11:06:24|21084.72
11:06:24|21080.04
11:06:26|21080.04
11:06:26|21080.04
11:06:27|21085.49
11:06:28|21086.82
11:06:29|21086.82
11:06:31|21085.54
11:06:32|21080.66
11:06:33|21080.66
11:06:34|21082.34
11:06:35|21087.29
11:06:37|21091.23
11:06:37|21091.23
11:06:39|21091.23
11:06:40|21089.83
11:06:40|21090.57
11:06:42|21091.16
11:06:42|21091.16
11:06:44|21091.16
11:06:44|21089.92
11:06:46|21089.92
11:06:46|21089.92
11:06:47|21089.92
11:06:48|21089.92
11:06:50|21090.09
11:06:50|21090.09
11:06:52|21090.09
11:06:52|21090.09
11:06:53|21099.43
11:06:55|21083.67
11:06:55|21083.67
11:06:56|21083.67
11:06:58|21083.67
11:06:58|21083.67
11:06:59|21083.67
11:07:01|21083.67
11:07:02|21083.67
11:07:03|21083.67
11:07:04|21083.67
11:07:05|21083.67
11:07:07|21084.85
11:07:08|21084.85
11:07:08|21084.85
11:07:09|21084.85
11:07:10|21084.85
11:07:11|21087.23
11:07:13|21085.9
11:07:13|21085.9
11:07:14|21085.9
11:07:15|21085.9
11:07:16|21085.9
11:07:17|21085.9
11:07:19|21085.9
11:07:20|21085.9
11:07:21|21087.31
11:07:23|21084.16
11:07:24|21084.16
11:07:25|21084.16
11:07:26|21090.34
11:07:27|21090.34
11:07:28|21087.54
11:07:29|21087.54
11:07:30|21089.14
11:07:31|21089.14
11:07:33|21089.14
11:07:33|21089.14
11:07:34|21089.14
11:07:35|21088.12
11:07:36|21088.13
11:07:38|21088.13
11:07:39|21089.41
11:07:40|21089.41
11:07:41|21087.6
11:07:43|21087.6
11:07:43|21087.6
11:07:45|21087.6
11:07:46|21087.97
11:07:46|21087.97
11:07:47|21087.97
11:07:48|21092.51
11:07:50|21093.32
11:07:51|21093.32
11:07:52|21096.48
11:07:53|21096.48
11:07:54|21099.3
11:07:55|21099.55
11:07:56|21094.57
11:07:57|21093.71
11:07:58|21092.8
11:07:59|21092.8
11:08:00|21093.53
11:08:02|21093.35
11:08:03|21094.56
11:08:04|21096.12
11:08:05|21096.12
11:08:06|21096.12
11:08:08|21093.38
11:08:09|21095.95
11:08:10|21095.95
11:08:11|21094.85
11:08:12|21091.11
11:08:14|21091.11
11:08:15|21091.11
11:08:15|21091.11
11:08:16|21090.64
11:08:17|21089.04
11:08:19|21088.73
11:08:20|21088.
11:08:21|21087.81
11:08:23|21088.75
11:08:23|21089.54
11:08:24|21089.54
11:08:26|21089.54
11:08:26|21091.84
11:08:27|21091.84
11:08:28|21095.49
11:08:29|21095.49
11:08:31|21095.49
11:08:31|21096.46
11:08:32|21096.22
11:08:33|21096.22
11:08:34|21096.22
11:08:35|21096.22
11:08:36|21093.42
11:08:37|21093.42
11:08:38|21090.42
11:08:39|21090.42
11:08:40|21090.42
11:08:41|21090.42
11:08:42|21093.38
11:08:44|21093.38
11:08:45|21094.29
11:08:47|21094.29
11:08:47|21094.29
11:08:49|21094.29
11:08:50|21092.83
11:08:50|21092.83
11:08:51|21092.83
11:08:53|21090.93
11:08:53|21090.93
11:08:55|21090.93
11:08:56|21090.93
11:08:57|21090.93
11:08:59|21091.91
11:09:00|21095.5
11:09:01|21095.5
11:09:02|21095.5
11:09:03|21094.81
11:09:04|21094.81
11:09:05|21094.81
11:09:06|21091.18
11:09:07|21091.18
11:09:08|21091.18
11:09:09|21091.18
11:09:10|21086.76
11:09:11|21079.81
11:09:12|21079.81
11:09:13|21082.42
11:09:14|21082.42
11:09:15|21085.6
11:09:16|21085.6
11:09:17|21085.6
11:09:18|21085.6
11:09:19|21085.6
11:09:20|21085.6
11:09:21|21085.6
11:09:23|21086.76
11:09:23|21086.76
11:09:25|21082.88
11:09:25|21083.8
11:09:27|21083.8
11:09:28|21083.8
11:09:29|21086.97
11:09:30|21085.68
11:09:31|21082.34
11:09:32|21085.64
11:09:33|21085.64
11:09:34|21085.64
11:09:35|21085.64
11:09:36|21085.64
11:09:37|21082.98
11:09:38|21081.37
11:09:39|21082.46
11:09:40|21082.46
11:09:41|21082.46
11:09:42|21088.09
11:09:43|21088.09
11:09:44|21088.09
11:09:45|21088.09
11:09:46|21082.42
11:09:47|21082.42
11:09:48|21082.42
11:09:49|21084.7
11:09:50|21083.95
11:09:51|21083.27
11:09:52|21083.27
11:09:53|21083.27
11:09:54|21083.27
11:09:55|21083.27
11:09:56|21083.27
11:09:57|21083.24
11:09:58|21083.8
11:09:59|21083.8
11:10:01|21083.8
11:10:01|21083.8
11:10:02|21083.8
11:10:04|21083.8
11:10:04|21083.54
11:10:06|21083.4
11:10:06|21083.4
11:10:08|21083.09
11:10:09|21083.09
11:10:10|21083.09
11:10:11|21083.09
11:10:12|21083.09
11:10:13|21083.09
11:10:14|21083.09
11:10:16|21083.09
11:10:16|21083.09
11:10:18|21082.42
11:10:18|21082.42
11:10:20|21083.67
11:10:22|21084.47
11:10:23|21084.47
11:10:23|21092.75
11:10:24|21092.75
11:10:26|21086.94
11:10:28|21086.94
11:10:28|21086.94
11:10:30|21086.94
11:10:31|21086.94
11:10:32|21089.58
11:10:32|21089.58
11:10:33|21089.58
11:10:34|21087.7
11:10:36|21087.7
11:10:37|21087.7
11:10:37|21087.7
11:10:38|21087.7
11:10:39|21087.7
11:10:40|21087.7
11:10:42|21087.7
11:10:43|21087.7
11:10:44|21087.7
11:10:45|21085.68
11:10:46|21085.68
11:10:47|21085.68
11:10:48|21087.14
11:10:49|21087.14
11:10:50|21086.89
11:10:51|21086.89
11:10:52|21088.19
11:10:53|21086.07
11:10:55|21086.07
11:10:55|21086.87
11:10:57|21086.87
11:10:58|21086.89
11:10:59|21088.11
11:11:01|21090.17
11:11:02|21090.63
11:11:02|21090.63
11:11:04|21089.08
11:11:04|21089.08
11:11:05|21089.06
11:11:06|21086.69
11:11:08|21085.29
11:11:08|21085.29
11:11:09|21085.29
11:11:10|21085.29
11:11:11|21085.29
11:11:13|21087.77
11:11:14|21087.77
11:11:15|21087.77
11:11:15|21087.77
11:11:18|21087.77
11:11:19|21087.77
11:11:19|21087.77
11:11:22|21088.21
11:11:22|21088.21
11:11:23|21086.54
11:11:25|21082.73
11:11:26|21082.73
11:11:26|21085.4
11:11:28|21085.4
11:11:28|21085.4
11:11:29|21085.4
11:11:32|21085.4
11:11:32|21085.4
11:11:33|21085.4
11:11:34|21085.4
11:11:35|21087.04
11:11:36|21087.04
11:11:37|21087.04
11:11:38|21087.04
11:11:41|21086.72
11:11:42|21086.72
11:11:43|21086.72
11:11:44|21087.09
11:11:44|21087.09
11:11:45|21087.09
11:11:46|21086.07
11:11:48|21086.07
11:11:48|21086.07
11:11:49|21086.07
11:11:50|21086.07
11:11:51|21086.23
11:11:52|21086.23
11:11:54|21085.8
11:11:55|21084.61
11:11:55|21084.61
11:11:57|21080.21
11:11:59|21080.09
11:11:59|21080.09
11:12:01|21081.72
11:12:02|21081.72
11:12:03|21086.29
11:12:04|21086.29
11:12:05|21086.29
11:12:06|21085.23
11:12:07|21085.23
11:12:08|21085.23
11:12:09|21085.28
11:12:10|21085.28
11:12:11|21084.12
11:12:12|21084.12
11:12:14|21084.12
11:12:14|21084.82
11:12:16|21084.82
11:12:17|21084.82
11:12:17|21084.82
11:12:18|21084.82
11:12:19|21084.82
11:12:21|21084.82
11:12:22|21084.82
11:12:23|21083.95
11:12:24|21083.95
11:12:25|21080.42
11:12:27|21080.42
11:12:27|21080.42
11:12:28|21080.42
11:12:30|21083.01
11:12:31|21083.01
11:12:32|21083.01
11:12:33|21082.53
11:12:35|21082.53
11:12:36|21082.76
11:12:37|21082.76
11:12:38|21084.56
11:12:39|21083.79
11:12:40|21083.79
11:12:41|21083.79
11:12:42|21083.79
11:12:43|21083.79
11:12:44|21083.79
11:12:45|21082.2
11:12:46|21082.2
11:12:47|21084.27
11:12:49|21084.27
11:12:49|21084.27
11:12:50|21087.23
11:12:51|21090.68
11:12:52|21090.23
11:12:53|21090.23
11:12:54|21089.3
11:12:55|21089.3
11:12:56|21089.3
11:12:57|21087.59
11:12:58|21087.59
11:12:59|21087.42
11:13:00|21087.37
11:13:01|21088.74
11:13:02|21088.74
11:13:03|21088.74
11:13:04|21088.74
11:13:05|21088.59
11:13:07|21089.9
11:13:08|21089.9
11:13:09|21089.9
11:13:10|21085.6
11:13:11|21084.24
11:13:12|21084.99
11:13:13|21084.99
11:13:14|21084.99
11:13:15|21086.91
11:13:16|21086.91
11:13:17|21086.91
11:13:19|21087.14
11:13:19|21087.14
11:13:20|21087.14
11:13:21|21087.14
11:13:23|21083.82
11:13:24|21083.82
11:13:25|21083.82
11:13:25|21086.41
11:13:28|21089.01
11:13:29|21089.01
11:13:30|21088.72
11:13:32|21088.72
11:13:32|21088.72
11:13:34|21087.58
11:13:35|21087.58
11:13:36|21087.58
11:13:37|21084.6
11:13:38|21084.6
11:13:39|21088.59
11:13:40|21088.59
11:13:41|21088.05
11:13:42|21088.05
11:13:43|21088.09
11:13:44|21088.09
11:13:45|21088.41
11:13:46|21088.41
11:13:47|21088.41
11:13:48|21091.26
11:13:49|21098.22
11:13:50|21092.88
11:13:52|21092.87
11:13:52|21090.33
11:13:54|21090.33
11:13:55|21090.33
11:13:56|21091.36
11:13:57|21091.36
11:13:58|21091.36
11:14:00|21085.85
11:14:00|21085.85
11:14:02|21088.65
11:14:03|21092.3
11:14:04|21092.3
11:14:05|21092.3
11:14:06|21092.3
11:14:07|21092.3
11:14:09|21092.3
11:14:10|21092.3
11:14:11|21092.3
11:14:12|21092.3
11:14:13|21090.9
11:14:15|21081.6
11:14:15|21081.6
11:14:16|21081.6
11:14:18|21080.76
11:14:19|21080.76
11:14:20|21080.76
11:14:21|21083.24
11:14:22|21083.24
11:14:23|21083.24
11:14:24|21083.24
11:14:25|21083.24
11:14:26|21085.05
11:14:27|21085.05
11:14:29|21082.92
11:14:29|21082.92
11:14:30|21082.92
11:14:31|21082.92
11:14:32|21081.89
11:14:34|21081.89
11:14:35|21079.06
11:14:36|21079.06
11:14:37|21079.06
11:14:38|21079.06
11:14:39|21081.16
11:14:40|21081.16
11:14:41|21084.96
11:14:42|21084.96
11:14:43|21084.64
11:14:44|21084.64
11:14:45|21084.64
11:14:46|21083.29
11:14:47|21081.31
11:14:48|21081.31
11:14:49|21084.74
11:14:50|21084.74
11:14:52|21084.72
11:14:52|21084.72
11:14:54|21084.72
11:14:54|21084.72
11:14:56|21084.72
11:14:57|21084.72
11:14:58|21084.72
11:14:59|21087.76
11:15:00|21087.76
11:15:01|21087.76
11:15:02|21089.31
11:15:02|21089.31
11:15:04|21091.41
11:15:05|21090.82
11:15:06|21090.82
11:15:07|21090.82
11:15:07|21086.12
11:15:08|21085.61
11:15:10|21087.79
11:15:10|21085.25
11:15:12|21085.25
11:15:13|21085.25
11:15:14|21085.25
11:15:15|21085.25
11:15:16|21085.25
11:15:17|21085.25
11:15:18|21081.41
11:15:19|21084.45
11:15:19|21084.45
11:15:22|21084.13
11:15:22|21084.13
11:15:23|21084.13
11:15:25|21084.13
11:15:27|21084.13
11:15:27|21086.33
11:15:29|21086.33
11:15:30|21086.33
11:15:31|21086.33
11:15:32|21086.33
11:15:33|21085.48
11:15:34|21085.48
11:15:35|21085.48
11:15:37|21085.48
11:15:37|21085.48
11:15:38|21085.48
11:15:40|21085.3
11:15:41|21085.3
11:15:42|21085.3
11:15:43|21085.3
11:15:44|21084.85
11:15:45|21084.78
11:15:46|21084.78
11:15:47|21084.78
11:15:48|21084.78
11:15:49|21084.78
11:15:51|21083.11
11:15:51|21083.11
11:15:53|21083.11
11:15:54|21083.43
11:15:55|21083.43
11:15:56|21083.43
11:15:57|21084.21
11:15:58|21084.15
11:15:59|21084.15
11:15:59|21084.15
11:16:00|21084.66
11:16:03|21084.66
11:16:04|21084.66
11:16:04|21084.57
11:16:06|21084.57
11:16:07|21084.57
11:16:09|21086.14
11:16:10|21086.14
11:16:10|21086.14
11:16:11|21085.48
11:16:12|21085.48
11:16:13|21085.48
11:16:15|21085.48
11:16:15|21085.48
11:16:17|21084.1
11:16:18|21083.34
11:16:19|21083.34
11:16:20|21083.34
11:16:21|21083.34
11:16:22|21081.99
11:16:23|21081.51
11:16:24|21082.83
11:16:24|21082.83
11:16:26|21082.59
11:16:27|21082.59
11:16:29|21086.61
11:16:30|21086.61
11:16:31|21086.61
11:16:32|21086.61
11:16:35|21086.61
11:16:35|21085.88
11:16:36|21085.03
11:16:38|21086.75
11:16:38|21086.75
11:16:40|21086.75
11:16:41|21087.1
11:16:42|21086.66
11:16:43|21086.66
11:16:44|21086.66
11:16:44|21088.13
11:16:46|21088.13
11:16:46|21089.
11:16:48|21095.82
11:16:49|21096.17
11:16:49|21096.17
11:16:50|21096.17
11:16:52|21095.77
11:16:54|21095.34
11:16:55|21095.06
11:16:55|21095.06
11:16:56|21095.06
11:16:57|21095.06
11:16:58|21095.06
11:16:59|21097.43
11:17:01|21097.43
11:17:03|21096.91
11:17:03|21096.91
11:17:05|21096.91
11:17:06|21096.91
11:17:07|21096.91
11:17:08|21095.35
11:17:08|21095.35
11:17:10|21095.35
11:17:11|21095.35
11:17:12|21095.35
11:17:13|21095.35
11:17:14|21097.51
11:17:15|21097.51
11:17:16|21099.03
11:17:17|21099.03
11:17:17|21099.03
11:17:19|21098.48
11:17:21|21097.23
11:17:21|21097.62
11:17:23|21097.37
11:17:24|21097.37
11:17:25|21100.
11:17:25|21100.
11:17:27|21100.
11:17:29|21098.63
11:17:30|21102.09
11:17:31|21102.09
11:17:33|21095.42
11:17:33|21095.42
11:17:34|21097.
11:17:36|21096.42
11:17:36|21096.42
11:17:37|21096.42
11:17:38|21096.79
11:17:39|21096.79
11:17:40|21096.79
11:17:42|21096.79
11:17:43|21095.9
11:17:44|21095.9
11:17:45|21095.9
11:17:46|21095.9
11:17:47|21095.9
11:17:48|21095.92
11:17:49|21095.92
11:17:49|21093.66
11:17:51|21093.66
11:17:51|21093.66
11:17:52|21093.66
11:17:53|21093.66
11:17:55|21093.66
11:17:56|21097.33
11:17:56|21097.33
11:17:58|21097.33
11:17:58|21097.79
11:18:00|21098.97
11:18:01|21098.97
11:18:02|21098.17
11:18:03|21098.8
11:18:04|21098.8
11:18:05|21098.8
11:18:06|21098.8
11:18:07|21098.54
11:18:10|21098.54
11:18:10|21098.54
11:18:12|21097.3
11:18:13|21097.3
11:18:13|21101.18
11:18:15|21101.18
11:18:16|21101.18
11:18:17|21098.4
11:18:18|21099.89
11:18:19|21100.52
11:18:20|21100.52
11:18:21|21098.34
11:18:22|21094.39
11:18:23|21096.12
11:18:24|21096.12
11:18:25|21096.12
11:18:26|21096.12
11:18:27|21096.12
11:18:28|21096.12
11:18:30|21096.12
11:18:31|21097.49
11:18:32|21097.49
11:18:33|21097.49
11:18:35|21097.49
11:18:36|21097.49
11:18:38|21098.43
11:18:40|21096.26
11:18:40|21094.15
11:18:42|21094.15
11:18:43|21094.15
11:18:44|21088.76
11:18:45|21088.76
11:18:46|21084.
11:18:47|21084.
11:18:48|21081.89
11:18:49|21081.89
11:18:50|21078.76
11:18:51|21078.76
11:18:52|21078.76
11:18:53|21086.75
11:18:54|21086.75
11:18:55|21086.75
11:18:56|21086.75
11:18:57|21084.55
11:18:58|21086.03
11:18:59|21081.28
11:19:00|21085.36
11:19:01|21085.36
11:19:02|21086.
11:19:03|21083.74
11:19:04|21083.74
11:19:05|21083.74
11:19:07|21083.74
11:19:07|21085.88
11:19:08|21083.74
11:19:09|21083.74
11:19:11|21083.74
11:19:12|21083.74
11:19:13|21089.22
11:19:14|21090.82
11:19:15|21090.82
11:19:16|21090.82
11:19:18|21090.82
11:19:19|21088.32
11:19:20|21088.32
11:19:21|21091.59
11:19:22|21095.05
11:19:23|21097.5
11:19:24|21097.5
11:19:25|21096.48
11:19:26|21096.48
11:19:27|21096.48
11:19:28|21096.48
11:19:29|21096.48
11:19:30|21096.48
11:19:32|21096.48
11:19:33|21092.6
11:19:34|21092.6
11:19:35|21092.6
11:19:36|21092.6
11:19:37|21092.6
11:19:38|21091.26
11:19:39|21091.26
11:19:40|21091.26
11:19:41|21091.26
11:19:42|21091.26
11:19:43|21091.26
11:19:44|21091.26
11:19:45|21091.26
11:19:46|21091.26
11:19:48|21091.26
11:19:48|21089.51
11:19:49|21092.84
11:19:51|21090.32
11:19:51|21092.61
11:19:52|21092.61
11:19:53|21090.62
11:19:54|21089.25
11:19:56|21089.25
11:19:57|21089.25
11:19:58|21089.25
11:19:59|21089.25
11:20:00|21089.25
11:20:01|21089.25
11:20:02|21089.25
11:20:03|21094.02
11:20:04|21094.02
11:20:05|21094.02
11:20:06|21094.02
11:20:07|21094.02
11:20:08|21094.02
11:20:10|21094.02
11:20:10|21094.02
11:20:12|21094.02
11:20:13|21094.02
11:20:13|21090.17
11:20:15|21091.25
11:20:15|21088.88
11:20:17|21090.03
11:20:18|21090.03
11:20:19|21091.71
11:20:20|21091.71
11:20:21|21090.89
11:20:22|21090.89
11:20:23|21093.05
11:20:24|21093.05
11:20:25|21093.6
11:20:26|21093.6
11:20:27|21089.55
11:20:28|21095.45
11:20:29|21098.34
11:20:31|21098.39
11:20:31|21098.39
11:20:32|21098.39
11:20:33|21097.59
11:20:35|21097.59
11:20:36|21097.59
11:20:38|21096.14
11:20:38|21096.14
11:20:40|21091.84
11:20:42|21090.9
11:20:43|21094.17
11:20:44|21094.17
11:20:45|21094.17
11:20:46|21098.17
11:20:47|21098.17
11:20:49|21098.32
11:20:49|21101.26
11:20:52|21101.26
11:20:52|21100.24
11:20:54|21100.24
11:20:54|21100.24
11:20:55|21099.03
11:20:56|21098.93
11:20:57|21103.55
11:20:58|21100.07
11:20:59|21100.07
11:21:01|21100.35
11:21:02|21100.35
11:21:03|21099.11
11:21:03|21100.78
11:21:04|21100.77
11:21:06|21100.77
11:21:08|21100.79
11:21:08|21100.79
11:21:09|21100.79
11:21:10|21097.33
11:21:11|21094.34
11:21:12|21094.34
11:21:13|21094.34
11:21:14|21094.34
11:21:15|21094.45
11:21:16|21094.45
11:21:17|21094.45
11:21:19|21097.73
11:21:19|21096.9
11:21:21|21096.9
11:21:21|21097.12
11:21:22|21095.16
11:21:23|21096.85
11:21:24|21094.81
11:21:25|21094.81
11:21:27|21095.64
11:21:27|21096.77
11:21:28|21095.13
11:21:30|21095.13
11:21:30|21095.13
11:21:32|21095.13
11:21:33|21095.1
11:21:35|21095.1
11:21:35|21095.1
11:21:37|21096.06
11:21:38|21096.06
11:21:39|21096.17
11:21:40|21096.17
11:21:41|21096.17
11:21:42|21097.13
11:21:43|21097.13
11:21:44|21097.13
11:21:45|21097.13
11:21:46|21098.29
11:21:47|21098.29
11:21:49|21101.99
11:21:50|21102.43
11:21:51|21104.6
11:21:53|21107.07
11:21:53|21107.07
11:21:54|21105.85
11:21:55|21105.85
11:21:56|21105.85
11:21:57|21109.29
11:21:58|21110.04
11:21:59|21110.04
11:22:00|21109.59
11:22:01|21110.29
11:22:02|21110.18
11:22:03|21108.85
11:22:04|21108.72
11:22:05|21116.46
11:22:06|21118.38
11:22:07|21123.5
11:22:09|21129.2
11:22:10|21122.39
11:22:11|21125.08
11:22:12|21125.08
11:22:13|21125.08
11:22:14|21125.08
11:22:15|21125.28
11:22:17|21125.28
11:22:17|21125.28
11:22:18|21125.28
11:22:19|21123.69
11:22:21|21123.69
11:22:22|21123.17
11:22:23|21123.17
11:22:24|21123.17
11:22:24|21123.17
11:22:26|21122.56
11:22:27|21126.13
11:22:27|21124.32
11:22:28|21124.32
11:22:30|21125.28
11:22:31|21122.03
11:22:32|21122.03
11:22:33|21118.24
11:22:34|21121.02
11:22:35|21121.02
11:22:37|21121.02
11:22:37|21121.6
11:22:38|21121.6
11:22:39|21121.6
11:22:40|21122.9
11:22:42|21118.5
11:22:43|21117.16
11:22:44|21117.16
11:22:45|21117.2
11:22:46|21117.2
11:22:47|21117.2
11:22:49|21114.97
11:22:50|21115.09
11:22:51|21115.09
11:22:52|21116.87
11:22:53|21115.57
11:22:54|21115.57
11:22:55|21115.57
11:22:56|21116.57
11:22:58|21116.57
11:22:58|21112.68
11:23:00|21113.28
11:23:00|21113.28
11:23:01|21113.28
11:23:02|21111.47
11:23:04|21111.47
11:23:06|21112.41
11:23:06|21112.41
11:23:07|21112.41
11:23:09|21112.29
11:23:10|21112.29
11:23:12|21111.27
11:23:12|21111.27
11:23:14|21108.33
11:23:14|21108.33
11:23:15|21108.33
11:23:16|21108.33
11:23:17|21108.33
11:23:18|21108.33
11:23:19|21110.59
11:23:20|21110.59
11:23:21|21109.38
11:23:22|21109.38
11:23:23|21109.38
11:23:24|21109.38
11:23:25|21109.38
11:23:26|21109.38
11:23:27|21113.41
11:23:28|21115.27
11:23:29|21113.41
11:23:30|21112.26
11:23:31|21112.26
11:23:32|21113.84
11:23:33|21113.84
11:23:34|21113.84
11:23:36|21114.45
11:23:38|21113.88
11:23:38|21113.88
11:23:40|21115.51
11:23:41|21117.61
11:23:42|21118.51
11:23:43|21116.88
11:23:43|21116.27
11:23:45|21116.27
11:23:45|21115.25
11:23:47|21118.49
11:23:48|21118.49
11:23:48|21118.64
11:23:51|21118.64
11:23:51|21118.64
11:23:52|21126.08
11:23:53|21126.08
11:23:54|21126.08
11:23:55|21123.98
11:23:57|21123.74
11:23:57|21123.74
11:23:58|21122.01
11:23:59|21122.01
11:24:00|21118.54
11:24:01|21116.95
11:24:02|21120.82
11:24:03|21120.82
11:24:04|21120.82
11:24:05|21124.24
11:24:06|21124.24
11:24:07|21124.24
11:24:09|21121.13
11:24:10|21121.13
11:24:12|21121.13
11:24:13|21121.13
11:24:14|21124.14
11:24:15|21124.14
11:24:15|21124.14
11:24:16|21124.14
11:24:18|21124.14
11:24:20|21124.14
11:24:20|21124.14
11:24:22|21118.81
11:24:23|21118.81
11:24:24|21118.81
11:24:25|21120.67
11:24:25|21119.55
11:24:27|21119.55
11:24:28|21119.55
11:24:28|21119.77
11:24:30|21119.18
11:24:31|21119.18
11:24:32|21120.88
11:24:34|21120.88
11:24:34|21120.88
11:24:35|21120.88
11:24:37|21122.
11:24:38|21122.
11:24:39|21120.7
11:24:41|21120.7
11:24:41|21120.7
11:24:42|21119.1
11:24:43|21119.1
11:24:44|21117.7
11:24:46|21119.35
11:24:47|21119.35
11:24:48|21119.35
11:24:48|21119.35
11:24:51|21119.35
11:24:51|21119.35
11:24:52|21119.35
11:24:54|21119.35
11:24:54|21119.35
11:24:55|21119.35
11:24:56|21119.93
11:24:58|21119.93
11:24:59|21119.93
11:24:59|21119.93
11:25:01|21119.93
11:25:02|21119.99
11:25:03|21119.99
11:25:05|21119.99
11:25:06|21118.95
11:25:08|21118.95
11:25:08|21120.68
11:25:10|21120.68
11:25:11|21119.67
11:25:11|21119.67
11:25:12|21119.67
11:25:14|21120.17
11:25:15|21118.71
11:25:16|21119.82
11:25:17|21121.27
11:25:18|21120.01
11:25:20|21120.01
11:25:21|21123.7
11:25:22|21121.46
11:25:23|21122.43
11:25:25|21120.41
11:25:25|21113.4
11:25:27|21107.6
11:25:28|21106.1
11:25:29|21106.1
11:25:30|21106.1
11:25:31|21109.41
11:25:32|21109.41
11:25:34|21109.41
11:25:34|21109.41
11:25:35|21109.41
11:25:37|21109.77
11:25:39|21109.77
11:25:39|21109.77
11:25:41|21109.77
11:25:42|21110.96
11:25:43|21112.41
11:25:44|21112.41
11:25:45|21112.41
11:25:47|21117.63
11:25:47|21108.84
11:25:49|21111.5
11:25:50|21111.5
11:25:51|21111.5
11:25:51|21111.5
11:25:53|21111.5
11:25:53|21111.5
11:25:54|21111.5
11:25:55|21111.13
11:25:57|21111.13
11:25:57|21111.13
11:25:58|21111.13
11:26:00|21111.13
11:26:02|21111.13
11:26:02|21111.13
11:26:03|21111.13
11:26:04|21111.13
11:26:05|21112.99
11:26:06|21112.99
11:26:07|21112.99
11:26:08|21112.99
11:26:09|21111.54
11:26:10|21111.54
11:26:11|21111.54
11:26:13|21112.72
11:26:14|21112.72
11:26:15|21112.72
11:26:16|21112.72
11:26:17|21112.61
11:26:18|21111.02
11:26:19|21111.02
11:26:20|21111.02
11:26:21|21111.02
11:26:21|21111.02
11:26:22|21111.76
11:26:24|21114.17
11:26:25|21114.17
11:26:25|21114.17
11:26:27|21114.17
11:26:27|21114.17
11:26:29|21114.17
11:26:29|21112.85
11:26:30|21114.36
11:26:32|21114.36
11:26:33|21114.36
11:26:34|21114.36
11:26:34|21113.95
11:26:37|21113.95
11:26:37|21113.95
11:26:38|21113.95
11:26:40|21113.95
11:26:41|21113.95
11:26:43|21113.95
11:26:44|21113.9
11:26:44|21114.09
11:26:46|21114.09
11:26:47|21114.09
11:26:48|21114.09
11:26:48|21114.09
11:26:49|21114.09
11:26:51|21112.55
11:26:52|21112.55
11:26:53|21112.55
11:26:55|21112.79
11:26:55|21110.45
11:26:56|21110.45
11:26:57|21110.45
11:26:58|21110.45
11:26:59|21111.89
11:27:00|21118.41
11:27:01|21119.62
11:27:02|21119.62
11:27:04|21116.23
11:27:06|21116.23
11:27:06|21115.49
11:27:07|21115.49
11:27:08|21115.49
11:27:09|21115.49
11:27:11|21115.58
11:27:12|21115.58
11:27:14|21115.58
11:27:14|21117.58
11:27:15|21117.58
11:27:17|21117.58
11:27:17|21117.58
11:27:19|21117.58
11:27:19|21114.82
11:27:21|21114.82
11:27:22|21114.82
11:27:23|21114.82
11:27:23|21115.11
11:27:25|21115.11
11:27:26|21115.11
11:27:28|21115.56
11:27:28|21115.56
11:27:29|21115.56
11:27:30|21115.56
11:27:31|21115.99
11:27:32|21117.36
11:27:33|21115.51
11:27:34|21115.51
11:27:36|21115.9
11:27:36|21115.9
11:27:39|21116.63
11:27:39|21116.63
11:27:41|21115.76
11:27:42|21115.76
11:27:44|21111.29
11:27:44|21109.22
11:27:45|21109.22
11:27:46|21109.49
11:27:47|21109.49
11:27:48|21111.66
11:27:49|21113.32
11:27:50|21114.56
11:27:51|21114.64
11:27:53|21114.64
11:27:53|21114.64
11:27:54|21114.64
11:27:55|21116.15
11:27:56|21116.15
11:27:57|21116.15
11:27:58|21116.15
11:28:00|21115.89
11:28:01|21115.89
11:28:02|21115.89
11:28:03|21115.89
11:28:04|21115.89
11:28:05|21115.2
11:28:06|21117.65
11:28:07|21117.65
11:28:08|21117.65
11:28:10|21117.65
11:28:10|21114.99
11:28:11|21114.99
11:28:12|21115.71
11:28:13|21115.71
11:28:14|21116.99
11:28:16|21118.33
11:28:18|21118.33
11:28:18|21117.42
11:28:19|21117.42
11:28:20|21115.76
11:28:21|21115.76
11:28:22|21115.76
11:28:23|21118.78
11:28:24|21118.78
11:28:25|21118.78
11:28:26|21118.78
11:28:27|21114.43
11:28:28|21114.43
11:28:29|21109.4
11:28:30|21109.4
11:28:31|21112.53
11:28:32|21112.53
11:28:33|21113.79
11:28:34|21113.79
11:28:35|21114.62
11:28:36|21114.62
11:28:38|21115.6
11:28:39|21115.6
11:28:40|21115.6
11:28:41|21115.6
11:28:42|21115.6
11:28:43|21112.02
11:28:44|21109.99
11:28:45|21110.51
11:28:46|21110.51
11:28:47|21111.52
11:28:48|21111.1
11:28:49|21113.09
11:28:50|21114.59
11:28:52|21114.62
11:28:53|21114.62
11:28:54|21114.17
11:28:55|21114.17
11:28:55|21114.17
11:28:57|21114.17
11:28:57|21114.17
11:28:59|21114.17
11:29:00|21119.2
11:29:01|21119.2
11:29:02|21117.93
11:29:03|21116.76
11:29:04|21116.76
11:29:05|21116.76
11:29:07|21116.76
11:29:07|21116.76
11:29:09|21116.76
11:29:11|21116.76
11:29:11|21116.76
11:29:13|21114.01
11:29:13|21114.01
11:29:15|21113.78
11:29:16|21111.
11:29:17|21113.06
11:29:19|21113.06
11:29:19|21113.06
11:29:20|21113.06
11:29:21|21113.06
11:29:22|21111.35
11:29:23|21111.35
11:29:24|21111.35
11:29:25|21111.35
11:29:26|21111.35
11:29:27|21104.19
11:29:29|21101.14
11:29:31|21101.14
11:29:31|21101.14
11:29:32|21102.91
11:29:34|21102.91
11:29:34|21102.91
11:29:35|21102.21
11:29:36|21102.21
11:29:37|21102.21
11:29:38|21107.47
11:29:40|21105.01
11:29:42|21105.01
11:29:42|21105.01
11:29:43|21105.01
11:29:44|21105.01
11:29:46|21105.01
11:29:47|21105.01
11:29:48|21105.01
11:29:49|21106.04
11:29:50|21106.04
11:29:51|21108.24
11:29:52|21108.24
11:29:53|21106.29
11:29:54|21106.29
11:29:55|21106.29
11:29:56|21102.48
11:29:58|21104.78
11:29:59|21104.78
11:29:59|21104.78
11:30:01|21102.95
11:30:01|21102.95
11:30:03|21102.95
11:30:03|21105.57
11:30:05|21105.57
11:30:05|21105.57
11:30:06|21105.38
11:30:08|21106.73
11:30:09|21111.64
11:30:09|21115.73
11:30:11|21115.64
11:30:11|21114.49
11:30:12|21121.42
11:30:14|21121.42
11:30:14|21117.42
11:30:16|21117.42
11:30:17|21114.43
11:30:18|21115.29
11:30:19|21113.3
11:30:20|21112.25
11:30:21|21110.3
11:30:22|21109.78
11:30:23|21112.58
11:30:24|21112.58
11:30:25|21112.58
11:30:26|21112.13
11:30:27|21112.13
11:30:28|21114.58
11:30:29|21114.21
11:30:30|21114.21
11:30:32|21114.21
11:30:33|21115.75
11:30:33|21115.75
11:30:35|21115.75
11:30:36|21115.75
11:30:36|21115.75
11:30:38|21115.75
11:30:38|21115.75
11:30:40|21112.24
11:30:41|21112.24
11:30:42|21112.78
11:30:44|21112.56
11:30:44|21112.56
11:30:46|21112.56
11:30:47|21112.56
11:30:47|21112.56
11:30:49|21112.56
11:30:49|21112.56
11:30:50|21111.57
11:30:51|21111.57
11:30:53|21112.94
11:30:55|21112.94
11:30:56|21112.94
11:30:56|21112.94
11:30:58|21112.94
11:30:58|21112.94
11:30:59|21112.94
11:31:01|21111.24
11:31:02|21111.24
11:31:02|21113.17
11:31:04|21108.84
11:31:04|21116.19
11:31:05|21112.35
11:31:07|21112.35
11:31:07|21112.35
11:31:09|21112.35
11:31:10|21113.73
11:31:11|21113.73
11:31:11|21113.73
11:31:12|21113.73
11:31:14|21113.33
11:31:14|21113.33
11:31:15|21113.33
11:31:17|21113.33
11:31:18|21113.68
11:31:19|21113.68
11:31:20|21105.38
11:31:21|21102.23
11:31:22|21103.46
11:31:23|21101.29
11:31:24|21100.01
11:31:25|21103.41
11:31:26|21106.06
11:31:27|21106.06
11:31:28|21106.06
11:31:29|21106.06
11:31:30|21105.44
11:31:31|21105.44
11:31:33|21105.44
11:31:33|21097.54
11:31:35|21097.54
11:31:35|21105.66
11:31:36|21110.42
11:31:37|21110.42
11:31:39|21111.7
11:31:40|21102.63
11:31:42|21106.37
11:31:43|21106.37
11:31:44|21106.37
11:31:45|21106.37
11:31:46|21106.37
11:31:48|21104.96
11:31:49|21104.57
11:31:50|21104.57
11:31:51|21103.55
11:31:52|21103.55
11:31:54|21103.55
11:31:54|21103.55
11:31:56|21103.55
11:31:58|21109.04
11:31:58|21109.04
11:31:59|21105.15
11:32:00|21105.15
11:32:01|21105.86
11:32:02|21104.66
11:32:03|21104.6
11:32:04|21104.6
11:32:06|21109.09
11:32:08|21110.09
11:32:08|21110.09
11:32:09|21109.22
11:32:10|21109.22
11:32:11|21109.22
11:32:12|21106.5
11:32:13|21106.5
11:32:14|21106.5
11:32:15|21106.5
11:32:16|21106.5
11:32:17|21106.5
11:32:18|21106.5
11:32:19|21106.5
11:32:20|21106.5
11:32:21|21106.5
11:32:22|21106.5
11:32:23|21106.5
11:32:24|21106.5
11:32:25|21106.5
11:32:27|21106.5
11:32:27|21106.5
11:32:28|21105.16
11:32:30|21105.16
11:32:31|21101.45
11:32:32|21101.45
11:32:33|21101.45
11:32:34|21101.45
11:32:34|21106.83
11:32:36|21104.74
11:32:37|21104.74
11:32:38|21104.74
11:32:39|21104.74
11:32:39|21104.74
11:32:40|21105.17
11:32:42|21105.17
11:32:43|21105.17
11:32:44|21106.91
11:32:45|21106.91
11:32:47|21106.93
11:32:47|21107.97
11:32:48|21111.75
11:32:50|21111.75
11:32:51|21112.7
11:32:52|21112.7
11:32:54|21112.7
11:32:55|21112.7
11:32:56|21112.7
11:32:57|21112.7
11:32:58|21112.7
11:32:59|21112.7
11:33:00|21112.7
11:33:01|21112.7
11:33:02|21104.64
11:33:03|21104.64
11:33:04|21104.67
11:33:05|21104.67
11:33:06|21104.67
11:33:07|21104.67
11:33:08|21104.67
11:33:09|21107.02
11:33:11|21108.54
11:33:12|21108.54
11:33:13|21108.54
11:33:14|21108.54
11:33:15|21107.72
11:33:16|21107.72
11:33:17|21107.72
11:33:18|21108.79
11:33:20|21108.79
11:33:20|21108.79
11:33:22|21108.79
11:33:22|21108.79
11:33:24|21108.79
11:33:24|21108.79
11:33:26|21108.79
11:33:27|21109.02
11:33:29|21110.66
11:33:29|21110.66
11:33:31|21110.66
11:33:32|21110.66
11:33:33|21110.66
11:33:34|21110.66
11:33:35|21106.12
11:33:36|21106.12
11:33:37|21106.12
11:33:39|21106.12
11:33:39|21106.12
11:33:41|21106.12
11:33:41|21109.2
11:33:43|21109.2
11:33:43|21109.2
11:33:45|21107.5
11:33:46|21107.5
11:33:47|21110.85
11:33:47|21110.85
11:33:48|21110.85
11:33:50|21110.85
11:33:51|21110.85
11:33:52|21110.85
11:33:54|21110.85
11:33:55|21111.86
11:33:56|21111.86
11:33:56|21111.86
11:33:58|21111.86
11:33:59|21111.86
11:34:00|21111.86
11:34:01|21109.72
11:34:02|21109.72
11:34:03|21110.67
11:34:04|21110.67
11:34:05|21110.67
11:34:07|21110.42
11:34:07|21110.42
11:34:09|21110.87
11:34:09|21110.87
11:34:11|21110.87
11:34:12|21110.89
11:34:12|21112.87
11:34:13|21112.87
11:34:15|21112.87
11:34:15|21112.87
11:34:16|21112.87
11:34:18|21112.87
11:34:18|21112.87
11:34:19|21112.87
11:34:21|21112.87
11:34:23|21108.6
11:34:23|21108.6
11:34:25|21108.6
11:34:26|21108.6
11:34:27|21108.6
11:34:28|21108.63
11:34:29|21108.63
11:34:30|21108.
11:34:31|21108.
11:34:33|21109.19
11:34:33|21109.19
11:34:34|21109.19
11:34:35|21109.19
11:34:36|21109.19
11:34:37|21111.05
11:34:38|21111.05
11:34:39|21112.59
11:34:40|21112.59
11:34:41|21112.59
11:34:42|21112.59
11:34:43|21112.59
11:34:44|21113.51
11:34:46|21113.23
11:34:48|21113.23
11:34:48|21113.23
11:34:49|21112.31
11:34:50|21109.27
11:34:51|21109.27
11:34:52|21109.27
11:34:53|21109.27
11:34:55|21109.27
11:34:57|21109.27
11:34:58|21111.59
11:34:58|21111.59
11:35:00|21111.59
11:35:01|21111.59
11:35:02|21112.37
11:35:04|21112.37
11:35:04|21112.37
11:35:05|21112.37
11:35:06|21112.37
11:35:07|21111.83
11:35:08|21111.83
11:35:10|21111.83
11:35:11|21111.83
11:35:12|21111.83
11:35:12|21111.83
11:35:13|21112.88
11:35:14|21112.88
11:35:15|21116.85
11:35:16|21118.9
11:35:18|21118.9
11:35:18|21118.89
11:35:19|21118.89
11:35:21|21118.89
11:35:21|21115.89
11:35:22|21117.43
11:35:24|21115.96
11:35:25|21115.96
11:35:25|21115.96
11:35:26|21115.96
11:35:27|21115.96
11:35:28|21120.
11:35:30|21120.25
11:35:30|21118.87
11:35:31|21118.87
11:35:32|21118.87
11:35:34|21118.87
11:35:34|21117.72
11:35:37|21117.72
11:35:38|21117.72
11:35:39|21117.72
11:35:40|21117.72
11:35:40|21119.37
11:35:41|21119.37
11:35:43|21119.37
11:35:44|21118.71
11:35:46|21118.71
11:35:46|21117.23
11:35:47|21117.23
11:35:48|21115.62
11:35:50|21112.25
11:35:51|21116.76
11:35:52|21116.76
11:35:53|21116.76
11:35:54|21116.76
11:35:56|21117.81
11:35:57|21117.81
11:35:58|21117.81
11:35:58|21117.81
11:36:00|21117.81
11:36:00|21117.81
11:36:02|21120.11
11:36:03|21120.11
11:36:04|21120.11
11:36:05|21120.11
11:36:05|21120.11
11:36:07|21116.03
11:36:08|21114.6
11:36:09|21114.6
11:36:09|21114.6
11:36:10|21114.6
11:36:12|21114.6
11:36:12|21114.6
11:36:14|21116.15
11:36:15|21116.15
11:36:16|21116.15
11:36:17|21111.77
11:36:18|21111.77
11:36:19|21111.77
11:36:20|21111.77
11:36:21|21114.45
11:36:22|21114.45
11:36:23|21118.8
11:36:24|21118.8
11:36:25|21118.8
11:36:26|21118.8
11:36:27|21118.8
11:36:29|21116.35
11:36:29|21116.24
11:36:31|21116.24
11:36:31|21116.24
11:36:33|21116.22
11:36:34|21116.22
11:36:35|21116.22
11:36:36|21116.06
11:36:37|21116.06
11:36:38|21116.06
11:36:39|21116.06
11:36:40|21116.92
11:36:41|21116.92
11:36:42|21116.92
11:36:43|21116.3
11:36:45|21117.41
11:36:46|21117.41
11:36:47|21117.41
11:36:48|21117.41
11:36:49|21117.41
11:36:51|21117.41
11:36:52|21116.8
11:36:53|21116.8
11:36:53|21116.72
11:36:56|21116.72
11:36:57|21117.1
11:36:58|21117.1
11:36:59|21117.1
11:37:00|21117.1
11:37:01|21115.89
11:37:03|21115.89
11:37:04|21115.89
11:37:06|21115.89
11:37:06|21115.89
11:37:08|21115.89
11:37:09|21115.89
11:37:10|21114.79
11:37:11|21114.79
11:37:12|21113.
11:37:13|21112.68
11:37:15|21112.68
11:37:15|21112.68
11:37:17|21112.68
11:37:17|21112.68
11:37:18|21117.5
11:37:20|21117.5
11:37:20|21115.56
11:37:21|21121.01
11:37:22|21121.01
11:37:24|21121.01
11:37:24|21121.01
11:37:25|21121.01
11:37:26|21118.4
11:37:28|21117.18
11:37:28|21117.18
11:37:30|21117.18
11:37:31|21116.38
11:37:32|21118.39
11:37:33|21118.39
11:37:34|21118.39
11:37:35|21118.39
11:37:36|21118.39
11:37:37|21118.39
11:37:38|21118.39
11:37:39|21116.71
11:37:40|21116.71
11:37:41|21116.71
11:37:43|21117.73
11:37:43|21117.73
11:37:45|21123.74
11:37:46|21123.74
11:37:47|21123.74
11:37:49|21123.74
11:37:49|21122.71
11:37:50|21122.71
11:37:52|21118.26
11:37:53|21120.67
11:37:54|21120.67
11:37:55|21120.67
11:37:56|21120.67
11:37:57|21120.67
11:37:58|21124.05
11:37:59|21124.05
11:38:00|21124.05
11:38:01|21124.05
11:38:02|21124.05
11:38:03|21123.05
11:38:04|21121.49
11:38:05|21121.49
11:38:06|21121.49
11:38:07|21121.49
11:38:08|21120.04
11:38:09|21120.04
11:38:10|21115.2
11:38:11|21115.2
11:38:12|21115.2
11:38:13|21115.2
11:38:14|21119.87
11:38:15|21119.87
11:38:16|21120.7
11:38:17|21120.7
11:38:18|21120.7
11:38:19|21120.57
11:38:20|21126.71
11:38:21|21126.71
11:38:22|21115.46
11:38:23|21115.46
11:38:25|21120.82
11:38:26|21120.82
11:38:26|21120.82
11:38:28|21120.82
11:38:30|21115.4
11:38:30|21115.4
11:38:32|21115.4
11:38:32|21114.54
11:38:34|21114.54
11:38:35|21114.54
11:38:35|21114.54
11:38:36|21114.54
11:38:38|21114.54
11:38:38|21117.87
11:38:40|21117.87
11:38:41|21117.87
11:38:42|21117.85
11:38:43|21117.85
11:38:44|21117.85
11:38:45|21117.85
11:38:46|21117.85
11:38:47|21117.85
11:38:48|21117.85
11:38:50|21117.85
11:38:50|21117.85
11:38:51|21117.85
11:38:52|21117.85
11:38:53|21117.85
11:38:55|21117.77
11:38:56|21115.72
11:38:56|21115.72
11:38:57|21115.72
11:38:58|21115.67
11:39:00|21117.12
11:39:01|21117.12
11:39:02|21117.12
11:39:03|21116.87
11:39:04|21116.87
11:39:06|21116.87
11:39:06|21115.71
11:39:08|21117.51
11:39:09|21117.51
11:39:10|21117.51
11:39:11|21116.33
11:39:12|21115.37
11:39:13|21115.37
11:39:14|21112.67
11:39:15|21111.65
11:39:16|21111.65
11:39:17|21109.54
11:39:19|21107.43
11:39:20|21106.96
11:39:20|21108.03
11:39:21|21108.03
11:39:23|21109.76
11:39:24|21109.76
11:39:25|21111.38
11:39:26|21111.38
11:39:27|21112.28
11:39:28|21112.28
11:39:29|21112.28
11:39:30|21112.28
11:39:31|21111.3
11:39:32|21111.3
11:39:34|21111.3
11:39:35|21111.3
11:39:35|21111.3
11:39:37|21111.3
11:39:38|21111.3
11:39:38|21111.3
11:39:40|21111.3
11:39:41|21111.3
11:39:43|21111.3
11:39:44|21111.3
11:39:45|21111.3
11:39:45|21110.84
11:39:46|21110.84
11:39:48|21110.84
11:39:49|21110.8
11:39:51|21108.39
11:39:51|21108.39
11:39:52|21108.39
11:39:53|21116.87
11:39:54|21116.87
11:39:55|21116.87
11:39:57|21116.87
11:39:58|21113.55
11:39:58|21113.55
11:39:59|21113.55
11:40:00|21113.55
11:40:01|21113.55
11:40:03|21113.55
11:40:03|21113.55
11:40:05|21113.55
11:40:07|21113.55
11:40:07|21115.19
11:40:08|21115.19
11:40:09|21115.19
11:40:10|21115.45
11:40:11|21115.45
11:40:12|21115.46
11:40:13|21115.46
11:40:14|21115.46
11:40:15|21116.77
11:40:16|21116.77
11:40:17|21116.51
11:40:19|21116.51
11:40:19|21116.51
11:40:21|21116.51
11:40:23|21114.75
11:40:23|21114.75
11:40:24|21110.35
11:40:26|21110.77
11:40:27|21114.49
11:40:28|21114.49
11:40:29|21114.49
11:40:31|21114.49
11:40:31|21114.49
11:40:32|21114.49
11:40:33|21114.49
11:40:34|21113.28
11:40:35|21113.28
11:40:36|21113.28
11:40:37|21113.17
11:40:39|21110.
11:40:40|21110.
11:40:41|21111.69
11:40:42|21111.69
11:40:42|21111.69
11:40:44|21113.61
11:40:45|21113.61
11:40:46|21111.3
11:40:47|21112.67
11:40:47|21112.77
11:40:49|21112.77
11:40:50|21112.77
11:40:52|21112.77
11:40:53|21114.88
11:40:54|21114.88
11:40:55|21114.88
11:40:56|21114.88
11:40:57|21114.88
11:40:58|21114.88
11:40:59|21114.88
11:41:01|21114.88
11:41:01|21114.88
11:41:03|21114.88
11:41:03|21111.39
11:41:05|21111.39
11:41:06|21115.31
11:41:07|21115.31
11:41:08|21110.
11:41:09|21110.
11:41:10|21103.09
11:41:11|21103.09
11:41:12|21102.7
11:41:13|21099.96
11:41:14|21099.96
11:41:15|21099.96
11:41:16|21099.96
11:41:17|21099.95
11:41:18|21097.86
11:41:19|21097.86
11:41:20|21097.86
11:41:21|21100.82
11:41:22|21105.78
11:41:23|21105.78
11:41:24|21100.
11:41:25|21100.
11:41:26|21100.
11:41:28|21103.47
11:41:29|21100.86
11:41:30|21100.86
11:41:31|21102.34
11:41:32|21102.34
11:41:33|21102.34
11:41:34|21102.34
11:41:35|21102.34
11:41:36|21102.34
11:41:37|21102.34
11:41:38|21104.3
11:41:40|21101.86
11:41:41|21101.86
11:41:42|21101.22
11:41:42|21098.71
11:41:43|21098.71
11:41:45|21098.71
11:41:46|21098.71
11:41:47|21098.71
11:41:48|21098.71
11:41:49|21100.44
11:41:50|21102.43
11:41:52|21099.48
11:41:53|21098.43
11:41:54|21098.43
11:41:55|21099.53
11:41:56|21099.
11:41:57|21099.
11:41:58|21099.06
11:42:00|21100.71
11:42:01|21103.3
11:42:02|21099.82
11:42:03|21104.01
11:42:04|21104.01
11:42:05|21104.01
11:42:06|21104.01
11:42:08|21104.01
11:42:08|21104.01
11:42:09|21104.01
11:42:10|21104.01
11:42:11|21104.01
11:42:12|21104.01
11:42:13|21104.01
11:42:14|21104.01
11:42:15|21102.17
11:42:16|21102.17
11:42:17|21102.17
11:42:18|21102.17
11:42:19|21102.17
11:42:20|21102.17
11:42:21|21102.17
11:42:22|21102.17
11:42:23|21101.34
11:42:24|21101.34
11:42:25|21101.34
11:42:26|21101.12
11:42:28|21101.12
11:42:29|21101.14
11:42:30|21101.14
11:42:31|21101.14
11:42:32|21100.98
11:42:33|21100.98
11:42:34|21100.98
11:42:35|21100.98
11:42:36|21097.64
11:42:36|21097.64
11:42:38|21097.64
11:42:39|21097.64
11:42:40|21096.34
11:42:40|21096.34
11:42:42|21096.34
11:42:43|21096.34
11:42:44|21096.34
11:42:45|21093.01
11:42:46|21093.01
11:42:47|21095.7
11:42:48|21095.7
11:42:49|21095.49
11:42:50|21096.21
11:42:51|21096.21
11:42:52|21096.01
11:42:54|21096.89
11:42:54|21096.89
11:42:55|21094.61
11:42:57|21094.61
11:42:58|21094.61
11:42:59|21096.45
11:43:00|21096.45
11:43:02|21096.45
11:43:03|21096.45
11:43:04|21099.16
11:43:04|21101.06
11:43:05|21097.64
11:43:06|21097.64
11:43:07|21095.95
11:43:11|21095.95
11:43:11|21095.95
11:43:12|21095.95
11:43:14|21095.95
11:43:15|21097.04
11:43:16|21097.04
11:43:17|21097.04
11:43:18|21097.75
11:43:19|21097.75
11:43:20|21097.75
11:43:21|21098.83
11:43:22|21098.83
11:43:23|21098.32
11:43:24|21098.32
11:43:25|21098.32
11:43:26|21100.73
11:43:27|21100.73
11:43:28|21100.73
11:43:29|21100.73
11:43:30|21098.4
11:43:31|21096.42
11:43:32|21096.42
11:43:33|21096.42
11:43:35|21096.29
11:43:36|21096.29
11:43:36|21102.82
11:43:38|21104.5
11:43:38|21104.5
11:43:39|21104.5
11:43:41|21104.5
11:43:41|21104.5
11:43:43|21104.5
11:43:44|21104.5
11:43:45|21104.5
11:43:46|21104.5
11:43:47|21104.5
11:43:48|21103.26
11:43:49|21103.26
11:43:50|21101.82
11:43:51|21101.51
11:43:52|21101.51
11:43:54|21101.51
11:43:55|21101.51
11:43:56|21101.51
11:43:56|21101.51
11:43:58|21100.85
11:43:59|21103.11
11:44:00|21103.11
11:44:01|21103.11
11:44:03|21103.11
11:44:03|21103.11
11:44:04|21099.22
11:44:05|21099.22
11:44:06|21099.22
11:44:08|21097.08
11:44:09|21094.98
11:44:09|21092.43
11:44:11|21092.43
11:44:12|21093.43
11:44:13|21093.86
11:44:14|21093.86
11:44:15|21089.82
11:44:16|21091.75
11:44:17|21091.75
11:44:19|21086.44
11:44:20|21086.44
11:44:21|21086.44
11:44:21|21086.44
11:44:23|21089.08
11:44:23|21083.5
11:44:25|21081.39
11:44:25|21077.8
11:44:26|21079.7
11:44:27|21080.77
11:44:28|21080.77
11:44:29|21082.55
11:44:30|21082.55
11:44:32|21082.55
11:44:32|21082.55
11:44:33|21079.8
11:44:35|21079.8
11:44:36|21079.8
11:44:36|21079.8
11:44:37|21079.8
11:44:38|21079.8
11:44:39|21079.8
11:44:41|21074.71
11:44:41|21072.07
11:44:42|21072.07
11:44:44|21072.17
11:44:45|21072.17
11:44:45|21072.17
11:44:47|21076.85
11:44:47|21076.85
11:44:48|21076.85
11:44:49|21073.98
11:44:51|21072.02
11:44:51|21072.02
11:44:52|21072.02
11:44:54|21072.02
11:44:54|21072.02
11:44:56|21072.02
11:44:58|21073.19
11:44:59|21073.19
11:44:59|21073.21
11:45:01|21073.21
11:45:01|21073.21
11:45:02|21076.5
11:45:04|21076.8
11:45:06|21078.47
11:45:07|21076.3
11:45:08|21076.3
11:45:09|21073.53
11:45:10|21074.89
11:45:11|21074.89
11:45:12|21074.85
11:45:13|21074.85
11:45:14|21072.12
11:45:15|21072.12
11:45:16|21077.2
11:45:17|21077.2
11:45:18|21077.2
11:45:19|21075.88
11:45:20|21075.88
11:45:22|21075.61
11:45:23|21076.4
11:45:23|21076.4
11:45:24|21076.4
11:45:26|21076.41
11:45:26|21072.26
11:45:28|21072.26
11:45:29|21072.26
11:45:29|21075.46
11:45:31|21078.93
11:45:31|21080.7
11:45:32|21079.86
11:45:33|21079.86
11:45:35|21079.86
11:45:35|21079.86
11:45:37|21079.49
11:45:38|21079.49
11:45:39|21079.49
11:45:40|21079.49
11:45:41|21082.17
11:45:42|21082.17
11:45:44|21082.17
11:45:45|21084.76
11:45:45|21084.76
11:45:46|21084.76
11:45:47|21084.76
11:45:48|21083.51
11:45:49|21083.51
11:45:50|21083.51
11:45:51|21082.81
11:45:52|21080.41
11:45:54|21082.44
11:45:56|21082.44
11:45:56|21081.35
11:45:57|21082.23
11:45:58|21082.23
11:46:00|21081.86
11:46:02|21080.66
11:46:03|21080.66
11:46:04|21080.66
11:46:05|21080.66
11:46:05|21082.24
11:46:07|21082.24
11:46:07|21082.24
11:46:09|21082.24
11:46:10|21082.24
11:46:11|21082.24
11:46:12|21084.17
11:46:13|21084.17
11:46:13|21084.17
11:46:15|21084.17
11:46:16|21084.17
11:46:17|21084.17
11:46:18|21085.69
11:46:19|21085.69
11:46:21|21079.86
11:46:21|21080.56
11:46:22|21080.56
11:46:23|21080.56
11:46:24|21080.56
11:46:25|21080.56
11:46:26|21080.56
11:46:27|21080.56
11:46:28|21082.71
11:46:29|21082.71
11:46:30|21082.71
11:46:31|21082.71
11:46:33|21082.71
11:46:33|21082.71
11:46:36|21082.71
11:46:36|21082.71
11:46:37|21082.71
11:46:39|21082.71
11:46:39|21082.71
11:46:40|21082.57
11:46:42|21082.57
11:46:43|21089.05
11:46:44|21095.29
11:46:45|21096.88
11:46:46|21096.88
11:46:47|21096.88
11:46:48|21103.36
11:46:48|21100.65
11:46:49|21099.98
11:46:50|21099.98
11:46:52|21100.31
11:46:53|21100.31
11:46:53|21100.31
11:46:55|21100.31
11:46:57|21100.65
11:46:58|21100.11
11:46:59|21100.11
11:47:00|21101.46
11:47:02|21101.46
11:47:02|21101.46
11:47:03|21101.46
11:47:05|21101.46
11:47:05|21101.76
11:47:06|21101.76
11:47:08|21091.29
11:47:08|21091.29
11:47:10|21091.29
11:47:11|21091.29
11:47:12|21089.17
11:47:13|21089.17
11:47:13|21089.17
11:47:14|21090.55
11:47:16|21090.55
11:47:18|21092.68
11:47:19|21092.68
11:47:20|21093.89
11:47:21|21093.89
11:47:22|21093.89
11:47:23|21093.23
11:47:24|21095.72
11:47:25|21095.72
11:47:27|21095.72
11:47:27|21095.72
11:47:28|21095.72
11:47:30|21095.72
11:47:30|21095.72
11:47:31|21095.72
11:47:32|21095.72
11:47:33|21095.72
11:47:35|21094.1
11:47:36|21089.05
11:47:36|21081.2
11:47:38|21081.2
11:47:40|21081.2
11:47:40|21081.2
11:47:41|21081.2
11:47:42|21081.2
11:47:43|21094.43
11:47:44|21097.62
11:47:45|21097.62
11:47:46|21097.62
11:47:47|21097.62
11:47:49|21092.82
11:47:50|21092.82
11:47:51|21092.82
11:47:53|21092.82
11:47:53|21092.82
11:47:54|21092.82
11:47:55|21092.82
11:47:57|21096.42
11:47:58|21096.42
11:47:58|21096.42
11:48:00|21096.42
11:48:01|21096.42
11:48:02|21096.42
11:48:02|21096.42
11:48:05|21093.9
11:48:05|21093.9
11:48:06|21093.9
11:48:08|21094.08
11:48:09|21094.08
11:48:10|21088.96
11:48:10|21090.6
11:48:12|21090.6
11:48:13|21092.81
11:48:13|21092.81
11:48:14|21090.6
11:48:15|21088.33
11:48:16|21088.33
11:48:18|21088.33
11:48:18|21088.33
11:48:20|21088.33
11:48:20|21088.33
11:48:22|21092.81
11:48:23|21092.81
11:48:24|21092.81
11:48:25|21092.81
11:48:26|21096.42
11:48:27|21097.1
11:48:28|21097.1
11:48:29|21097.1
11:48:30|21096.42
11:48:31|21096.42
11:48:32|21096.42
11:48:33|21096.42
11:48:34|21096.42
11:48:35|21096.42
11:48:37|21096.42
11:48:37|21094.01
11:48:38|21094.01
11:48:40|21094.01
11:48:40|21094.01
11:48:42|21094.01
11:48:42|21093.99
11:48:43|21100.09
11:48:45|21101.89
11:48:45|21101.89
11:48:47|21102.28
11:48:49|21096.38
11:48:49|21096.38
11:48:50|21096.38
11:48:51|21096.38
11:48:52|21096.38
11:48:53|21096.38
11:48:55|21099.94
11:48:56|21099.94
11:48:57|21099.94
11:48:59|21099.94
11:48:59|21099.94
11:49:01|21102.82
11:49:01|21101.85
11:49:03|21101.85
11:49:04|21101.85
11:49:04|21101.85
11:49:06|21099.92
11:49:07|21099.92
11:49:08|21099.92
11:49:10|21099.92
11:49:10|21099.92
11:49:11|21099.92
11:49:12|21099.92
11:49:13|21099.92
11:49:15|21099.94
11:49:17|21099.94
11:49:18|21100.35
11:49:19|21100.35
11:49:19|21100.35
11:49:21|21100.35
11:49:21|21100.35
11:49:22|21100.52
11:49:24|21100.52
11:49:24|21100.52
11:49:26|21100.52
11:49:27|21100.52
11:49:28|21100.52
11:49:29|21100.52
11:49:29|21100.52
11:49:31|21099.85
11:49:32|21099.85
11:49:32|21102.01
11:49:33|21102.01
11:49:34|21102.01
11:49:35|21099.44
11:49:37|21099.44
11:49:38|21099.44
11:49:39|21099.44
11:49:40|21099.5
11:49:41|21099.5
11:49:42|21099.5
11:49:43|21099.5
11:49:44|21096.84
11:49:45|21091.73
11:49:46|21091.73
11:49:47|21094.51
11:49:48|21094.51
11:49:49|21094.51
11:49:50|21094.51
11:49:51|21094.52
11:49:53|21098.82
11:49:53|21098.82
11:49:55|21098.82
11:49:56|21098.82
11:49:57|21098.82
11:49:58|21098.82
11:50:00|21097.55
11:50:00|21096.24
11:50:02|21096.24
11:50:02|21096.24
11:50:04|21096.24
11:50:05|21096.24
11:50:06|21096.24
11:50:08|21099.28
11:50:09|21099.28
11:50:10|21099.28
11:50:11|21099.28
11:50:12|21099.28
11:50:13|21099.28
11:50:14|21099.28
11:50:15|21099.28
11:50:16|21099.28
11:50:17|21099.28
11:50:18|21099.28
11:50:19|21099.28
11:50:20|21099.28
11:50:21|21099.28
11:50:23|21098.59
11:50:23|21098.59
11:50:24|21101.26
11:50:25|21100.42
11:50:27|21109.46
11:50:28|21109.46
11:50:29|21108.79
11:50:29|21108.79
11:50:30|21107.56
11:50:32|21107.56
11:50:32|21107.56
11:50:33|21107.56
11:50:34|21107.56
11:50:36|21107.56
11:50:36|21102.56
11:50:37|21102.56
11:50:38|21106.31
11:50:39|21106.31
11:50:40|21106.31
11:50:41|21106.31
11:50:42|21102.98
11:50:44|21105.29
11:50:45|21105.29
11:50:46|21105.29
11:50:47|21105.29
11:50:47|21105.29
11:50:49|21105.97
11:50:50|21105.97
11:50:51|21105.97
11:50:52|21105.97
11:50:54|21105.97
11:50:55|21105.97
11:50:55|21105.97
11:50:56|21103.73
11:50:57|21103.73
11:50:58|21103.73
11:51:00|21102.24
11:51:01|21102.24
11:51:02|21102.24
11:51:03|21104.68
11:51:04|21105.9
11:51:05|21105.9
11:51:06|21105.9
11:51:07|21104.94
11:51:08|21104.94
11:51:09|21104.94
11:51:10|21104.94
11:51:11|21105.32
11:51:12|21105.32
11:51:14|21105.99
11:51:15|21115.05
11:51:17|21116.15
11:51:17|21116.15
11:51:18|21117.9
11:51:19|21117.9
11:51:20|21117.9
11:51:22|21115.05
11:51:23|21115.05
11:51:24|21115.05
11:51:25|21115.05
11:51:26|21113.37
11:51:27|21113.37
11:51:28|21113.37
11:51:28|21114.89
11:51:30|21115.54
11:51:30|21115.54
11:51:32|21112.88
11:51:33|21112.88
11:51:34|21112.88
11:51:35|21112.88
11:51:35|21112.88
11:51:37|21112.88
11:51:39|21120.77
11:51:39|21120.77
11:51:40|21121.63
11:51:41|21121.06
11:51:42|21121.06
11:51:43|21119.28
11:51:45|21119.28
11:51:46|21116.52
11:51:46|21116.52
11:51:48|21116.52
11:51:49|21116.52
11:51:50|21122.11
11:51:50|21118.5
11:51:52|21121.29
11:51:53|21121.29
11:51:54|21121.29
11:51:55|21121.29
11:51:56|21121.29
11:51:56|21121.29
11:51:58|21121.29
11:51:59|21121.29
11:52:00|21113.94
11:52:02|21113.94
11:52:02|21113.94
11:52:04|21116.73
11:52:05|21116.73
11:52:07|21116.73
11:52:08|21119.48
11:52:09|21119.48
11:52:10|21112.98
11:52:10|21109.66
11:52:12|21105.97
11:52:13|21099.44
11:52:14|21103.26
11:52:15|21103.26
11:52:16|21104.63
11:52:17|21104.63
11:52:19|21104.63
11:52:20|21105.6
11:52:21|21105.6
11:52:22|21105.6
11:52:23|21104.15
11:52:24|21104.15
11:52:25|21099.83
11:52:26|21102.31
11:52:27|21099.77
11:52:28|21099.77
11:52:29|21093.5
11:52:30|21092.14
11:52:31|21096.15
11:52:32|21096.15
11:52:33|21095.3
11:52:34|21095.3
11:52:35|21095.3
11:52:36|21095.
11:52:37|21095.
11:52:38|21095.
11:52:39|21095.
11:52:40|21094.16
11:52:42|21094.16
11:52:42|21094.16
11:52:43|21094.16
11:52:44|21094.16
11:52:45|21094.16
11:52:46|21094.16
11:52:48|21094.16
11:52:49|21093.27
11:52:50|21093.27
11:52:51|21093.27
11:52:52|21092.89
11:52:53|21092.89
11:52:54|21092.89
11:52:55|21092.89
11:52:56|21092.89
11:52:57|21100.32
11:52:58|21100.32
11:52:59|21101.03
11:53:00|21101.03
11:53:01|21101.03
11:53:03|21101.03
11:53:03|21101.03
11:53:04|21101.03
11:53:05|21101.03
11:53:06|21101.03
11:53:07|21101.03
11:53:08|21101.03
11:53:10|21101.03
11:53:11|21095.25
11:53:12|21095.25
11:53:13|21093.68
11:53:14|21091.93
11:53:16|21091.93
11:53:17|21095.24
11:53:17|21096.15
11:53:19|21093.23
11:53:20|21093.23
11:53:22|21091.88
11:53:23|21091.88
11:53:23|21091.88
11:53:25|21091.88
11:53:26|21096.01
11:53:26|21096.01
11:53:28|21098.79
11:53:29|21098.79
11:53:30|21098.79
11:53:31|21098.79
11:53:32|21098.79
11:53:33|21098.79
11:53:34|21098.79
11:53:35|21098.79
11:53:36|21098.79
11:53:37|21098.79
11:53:38|21098.79
11:53:39|21098.79
11:53:40|21098.79
11:53:41|21098.79
11:53:42|21098.79
11:53:43|21098.79
11:53:44|21098.79
11:53:45|21098.79
11:53:46|21098.79
11:53:47|21098.79
11:53:48|21098.79
11:53:49|21098.79
11:53:50|21098.79
11:53:51|21098.79
11:53:52|21092.79
11:53:53|21092.79
11:53:54|21092.79
11:53:55|21092.79
11:53:56|21086.23
11:53:57|21087.26
11:53:58|21086.53
11:53:59|21086.53
11:54:01|21079.41
11:54:02|21086.77
11:54:04|21086.77
11:54:04|21086.77
11:54:06|21086.77
11:54:07|21086.77
11:54:08|21086.71
11:54:10|21086.71
11:54:11|21086.71
11:54:12|21086.71
11:54:13|21090.23
11:54:14|21090.23
11:54:16|21090.23
11:54:16|21090.23
11:54:18|21090.23
11:54:19|21090.23
11:54:20|21090.23
11:54:22|21087.04
11:54:22|21087.04
11:54:23|21087.04
11:54:24|21087.04
11:54:25|21086.9
11:54:26|21086.9
11:54:27|21092.41
11:54:28|21092.41
11:54:29|21090.08
11:54:30|21090.08
11:54:31|21088.67
11:54:32|21088.67
11:54:33|21089.17
11:54:34|21089.17
11:54:35|21089.17
11:54:36|21089.17
11:54:37|21089.17
11:54:38|21089.17
11:54:40|21089.17
11:54:41|21081.51
11:54:42|21081.51
11:54:43|21081.51
11:54:44|21086.95
11:54:45|21089.92
11:54:46|21089.92
11:54:47|21089.92
11:54:48|21089.92
11:54:49|21089.92
11:54:50|21067.07
11:54:51|21063.09
11:54:52|21064.72
11:54:53|21060.45
11:54:53|21059.66
11:54:54|21056.44
11:54:56|21058.58
11:54:56|21051.94
11:54:58|21051.94
11:54:59|21051.94
11:55:00|21057.94
11:55:01|21057.94
11:55:02|21057.94
11:55:03|21049.35
11:55:03|21050.41
11:55:05|21049.46
11:55:06|21045.19
11:55:06|21038.01
11:55:09|21041.54
11:55:09|21041.54
11:55:10|21041.54
11:55:12|21041.54
11:55:13|21041.54
11:55:14|21035.65
11:55:14|21035.65
11:55:15|21032.38
11:55:17|21034.75
11:55:18|21030.21
11:55:20|21035.94
11:55:20|21027.61
11:55:21|21017.42
11:55:22|21000.02
11:55:23|21004.71
11:55:24|20985.28
11:55:25|20995.18
11:55:26|20994.01
11:55:27|20990.54
11:55:28|20992.6
11:55:29|20986.09
11:55:30|21001.26
11:55:31|20989.87
11:55:32|20981.27
11:55:33|20969.98
11:55:34|20961.68
11:55:35|20951.86
11:55:37|20955.4
11:55:39|20954.27
11:55:39|20954.01
11:55:40|20942.26
11:55:41|20945.18
11:55:42|20946.37
11:55:43|20959.3
11:55:44|20963.14
11:55:45|20955.24
11:55:46|20964.59
11:55:48|20970.64
11:55:48|20970.64
11:55:50|20970.27
11:55:51|20974.28
11:55:53|20984.92
11:55:53|20996.46
11:55:54|20998.73
11:55:55|20996.19
11:55:56|20995.48
11:55:57|20991.1
11:55:58|20999.7
11:55:59|21018.7
11:56:00|21025.23
11:56:01|21025.23
11:56:03|21035.48
11:56:04|21035.11
11:56:06|21036.95
11:56:06|21041.5
11:56:07|21051.23
11:56:09|21070.86
11:56:10|21075.29
11:56:11|21078.16
11:56:12|21080.1
11:56:13|21077.35
11:56:15|21075.29
11:56:17|21060.82
11:56:18|21063.64
11:56:19|21063.64
11:56:20|21070.99
11:56:21|21054.01
11:56:22|21078.78
11:56:23|21086.57
11:56:24|21080.57
11:56:25|21082.28
11:56:27|21083.36
11:56:27|21084.37
11:56:28|21079.07
11:56:29|21077.41
11:56:30|21073.42
11:56:32|21073.42
11:56:32|21074.03
11:56:34|21074.03
11:56:34|21069.78
11:56:35|21083.46
11:56:36|21077.94
11:56:38|21077.94
11:56:39|21082.68
11:56:40|21093.01
11:56:41|21093.01
11:56:42|21085.61
11:56:43|21085.61
11:56:45|21087.78
11:56:45|21085.61
11:56:46|21092.19
11:56:47|21092.19
11:56:49|21092.19
11:56:49|21092.63
11:56:50|21092.49
11:56:51|21092.49
11:56:53|21092.31
11:56:54|21106.7
11:56:55|21098.67
11:56:56|21095.05
11:56:56|21100.67
11:56:58|21098.77
11:56:59|21098.77
11:57:00|21103.91
11:57:01|21099.77
11:57:02|21104.46
11:57:03|21107.03
11:57:04|21108.85
11:57:05|21108.85
11:57:06|21106.27
11:57:07|21112.61
11:57:08|21113.23
11:57:09|21120.51
11:57:10|21124.77
11:57:11|21118.08
11:57:13|21114.88
11:57:14|21111.98
11:57:14|21111.98
11:57:15|21111.98
11:57:16|21111.98
11:57:17|21115.03
11:57:18|21115.03
11:57:20|21115.03
11:57:20|21122.53
11:57:21|21122.53
11:57:22|21120.58
11:57:23|21120.86
11:57:25|21120.86
11:57:25|21121.39
11:57:27|21121.39
11:57:27|21124.7
11:57:29|21130.12
11:57:30|21127.82
11:57:30|21121.13
11:57:31|21127.69
11:57:32|21134.69
11:57:34|21134.69
11:57:34|21134.81
11:57:35|21140.48
11:57:37|21140.48
11:57:38|21140.48
11:57:39|21140.26
11:57:40|21135.29
11:57:41|21148.72
11:57:42|21148.72
11:57:43|21149.23
11:57:44|21153.83
11:57:45|21149.95
11:57:46|21152.97
11:57:47|21145.53
11:57:48|21138.53
11:57:49|21131.5
11:57:51|21129.73
11:57:51|21113.62
11:57:52|21110.89
11:57:53|21107.44
11:57:55|21121.67
11:57:56|21126.12
11:57:57|21127.84
11:57:58|21120.67
11:57:59|21120.67
11:58:00|21117.88
11:58:01|21117.88
11:58:02|21114.86
11:58:02|21118.53
11:58:04|21121.96
11:58:04|21121.96
11:58:06|21121.96
11:58:08|21127.45
11:58:09|21137.61
11:58:11|21130.91
11:58:11|21130.28
11:58:12|21124.79
11:58:13|21124.79
11:58:14|21124.79
11:58:15|21136.67
11:58:16|21136.83
11:58:17|21139.13
11:58:18|21134.09
11:58:19|21134.84
11:58:20|21135.25
11:58:21|21135.25
11:58:23|21137.2
11:58:24|21137.2
11:58:24|21132.33
11:58:26|21132.33
11:58:27|21140.15
11:58:28|21136.81
11:58:29|21144.08
11:58:30|21138.66
11:58:31|21138.66
11:58:32|21139.95
11:58:33|21143.67
11:58:34|21143.67
11:58:35|21136.33
11:58:36|21136.33
11:58:37|21132.91
11:58:38|21126.32
11:58:39|21127.57
11:58:40|21121.43
11:58:41|21119.13
11:58:42|21119.13
11:58:43|21118.96
11:58:44|21118.96
11:58:45|21124.64
11:58:46|21124.64
11:58:47|21125.79
11:58:48|21125.79
11:58:49|21123.81
11:58:50|21114.92
11:58:51|21123.75
11:58:52|21123.75
11:58:53|21123.75
11:58:54|21123.75
11:58:55|21120.11
11:58:57|21114.92
11:58:57|21114.92
11:58:58|21114.92
11:58:59|21117.88
11:59:00|21114.6
11:59:01|21118.26
11:59:02|21118.26
11:59:03|21116.98
11:59:05|21116.67
11:59:06|21117.87
11:59:07|21112.6
11:59:08|21112.6
11:59:10|21112.
11:59:10|21112.
11:59:11|21112.
11:59:12|21112.13
11:59:13|21111.21
11:59:14|21111.21
11:59:15|21111.21
11:59:16|21099.96
11:59:17|21099.96
11:59:19|21099.96
11:59:19|21099.96
11:59:21|21099.96
11:59:21|21103.92
11:59:22|21098.95
11:59:25|21098.95
11:59:26|21098.95
11:59:26|21098.95
11:59:27|21098.95
11:59:28|21099.07
11:59:30|21102.48
11:59:31|21098.95
11:59:32|21098.95
11:59:33|21097.15
11:59:34|21097.15
11:59:35|21089.45
11:59:36|21087.66
11:59:37|21091.88
11:59:39|21091.88
11:59:40|21091.88
11:59:41|21091.88
11:59:41|21091.88
11:59:43|21091.88
11:59:43|21091.88
11:59:44|21088.12
11:59:46|21083.48
11:59:47|21083.48
11:59:48|21083.48
11:59:49|21083.52
11:59:50|21083.52
11:59:52|21086.77
11:59:52|21087.41
11:59:54|21093.36
11:59:55|21095.68
11:59:55|21096.76
11:59:56|21096.76
11:59:58|21096.76
11:59:59|21088.82
12:00:00|21094.01
12:00:00|21091.84
12:00:02|21091.84
12:00:03|21091.01
12:00:05|21091.01
12:00:06|21087.61
12:00:07|21079.46
12:00:08|21083.15
12:00:08|21089.82
12:00:11|21089.74
12:00:11|21087.43
12:00:13|21087.44
12:00:15|21087.04
12:00:15|21087.04
12:00:16|21086.49
12:00:17|21086.49
12:00:19|21082.92
12:00:20|21083.34
12:00:21|21084.9
12:00:22|21084.9
12:00:23|21084.9
12:00:24|21085.82
12:00:25|21085.82
12:00:26|21085.82
12:00:27|21085.82
12:00:28|21078.8
12:00:29|21078.8
12:00:30|21081.09
12:00:31|21078.61
12:00:32|21078.61
12:00:33|21078.61
12:00:34|21077.97
12:00:35|21077.97
12:00:36|21085.07
12:00:37|21085.07
12:00:38|21085.07
12:00:39|21085.07
12:00:40|21085.07
12:00:41|21085.07
12:00:42|21086.31
12:00:43|21089.19
12:00:44|21100.29
12:00:45|21099.81
12:00:46|21102.8
12:00:48|21098.77
12:00:48|21098.77
12:00:49|21105.96
12:00:50|21100.09
12:00:51|21098.17
12:00:53|21098.17
12:00:53|21098.17
12:00:55|21099.54
12:00:56|21099.54
12:00:56|21097.55
12:00:58|21097.55
12:00:59|21097.55
12:01:00|21097.55
12:01:00|21103.41
12:01:02|21098.28
12:01:03|21098.28
12:01:04|21099.05
12:01:05|21099.05
12:01:06|21099.05
12:01:07|21100.96
12:01:08|21100.96
12:01:09|21099.18
12:01:10|21099.18
12:01:12|21099.17
12:01:12|21093.89
12:01:14|21093.89
12:01:16|21095.61
12:01:16|21095.61
12:01:17|21095.16
12:01:18|21095.16
12:01:20|21093.83
12:01:21|21093.83
12:01:22|21093.83
12:01:23|21090.09
12:01:24|21090.09
12:01:25|21090.09
12:01:26|21090.09
12:01:27|21090.09
12:01:28|21090.09
12:01:30|21084.72
12:01:31|21092.43
12:01:32|21092.43
12:01:34|21092.43
12:01:35|21092.
12:01:36|21085.36
12:01:37|21085.36
12:01:38|21085.36
12:01:39|21082.92
12:01:41|21083.76
12:01:42|21086.92
12:01:43|21081.22
12:01:44|21081.22
12:01:45|21081.22
12:01:46|21081.22
12:01:47|21081.22
12:01:48|21081.22
12:01:50|21082.57
12:01:50|21082.57
12:01:52|21082.57
12:01:52|21082.25
12:01:54|21082.25
12:01:54|21081.74
12:01:55|21081.74
12:01:57|21077.9
12:01:58|21077.9
12:01:59|21076.39
12:02:00|21078.56
12:02:01|21078.56
12:02:02|21076.52
12:02:03|21072.39
12:02:04|21070.04
12:02:05|21070.04
12:02:06|21069.23
12:02:07|21071.01
12:02:08|21070.03
12:02:09|21070.03
12:02:10|21065.86
12:02:11|21060.87
12:02:12|21055.39
12:02:13|21056.32
12:02:15|21048.77
12:02:16|21048.26
12:02:17|21041.89
12:02:18|21041.89
12:02:19|21041.89
12:02:21|21041.86
12:02:22|21041.86
12:02:22|21041.
12:02:23|21041.
12:02:25|21046.44
12:02:25|21059.21
12:02:27|21060.61
12:02:27|21060.61
12:02:29|21057.4
12:02:30|21057.4
12:02:32|21059.77
12:02:32|21059.77
12:02:34|21055.2
12:02:35|21055.2
12:02:36|21055.2
12:02:37|21057.74
12:02:38|21057.74
12:02:39|21057.74
12:02:40|21057.74
12:02:41|21060.26
12:02:42|21060.26
12:02:43|21061.88
12:02:45|21064.48
12:02:45|21065.3
12:02:47|21065.3
12:02:48|21065.3
12:02:49|21061.88
12:02:51|21061.88
12:02:51|21060.05
12:02:54|21054.91
12:02:54|21054.91
12:02:55|21054.91
12:02:56|21044.39
12:02:57|21044.39
12:02:58|21044.39
12:02:59|21044.39
12:03:01|21052.72
12:03:02|21061.25
12:03:03|21061.25
12:03:04|21063.55
12:03:05|21059.37
12:03:06|21064.56
12:03:06|21062.78
12:03:08|21062.78
12:03:09|21062.78
12:03:10|21060.95
12:03:12|21060.95
12:03:12|21060.95
12:03:13|21060.95
12:03:14|21060.95
12:03:16|21060.95
12:03:18|21060.95
12:03:19|21060.95
12:03:19|21058.3
12:03:20|21058.3
12:03:21|21058.3
12:03:23|21056.45
12:03:24|21056.45
12:03:25|21048.21
12:03:26|21044.28
12:03:28|21049.08
12:03:28|21046.32
12:03:29|21046.32
12:03:30|21047.38
12:03:31|21045.71
12:03:32|21045.71
12:03:33|21047.42
12:03:34|21050.32
12:03:36|21047.43
12:03:37|21047.43
12:03:38|21047.43
12:03:39|21051.77
12:03:40|21048.54
12:03:41|21051.19
12:03:42|21051.19
12:03:43|21054.37
12:03:44|21061.03
12:03:45|21065.67
12:03:46|21068.21
12:03:46|21068.96
12:03:48|21067.5
12:03:49|21064.15
12:03:50|21064.15
12:03:51|21064.15
12:03:51|21066.7
12:03:53|21067.94
12:03:54|21067.34
12:03:55|21067.34
12:03:56|21065.8
12:03:57|21065.8
12:03:57|21063.48
12:03:59|21061.12
12:03:59|21046.28
12:04:02|21045.2
12:04:02|21045.2
12:04:03|21045.2
12:04:04|21045.2
12:04:05|21049.77
12:04:06|21050.42
12:04:07|21052.68
12:04:08|21050.25
12:04:09|21050.25
12:04:10|21050.25
12:04:11|21050.25
12:04:13|21054.29
12:04:15|21056.62
12:04:16|21079.19
12:04:17|21088.81
12:04:18|21091.65
12:04:19|21089.69
12:04:20|21089.69
12:04:20|21090.85
12:04:23|21090.85
12:04:23|21090.85
12:04:24|21092.16
12:04:25|21095.93
12:04:26|21091.31
12:04:27|21091.31
12:04:28|21089.29
12:04:29|21089.29
12:04:30|21089.29
12:04:31|21089.29
12:04:32|21089.29
12:04:33|21089.29
12:04:34|21089.29
12:04:35|21088.22
12:04:36|21086.69
12:04:37|21111.24
12:04:38|21117.1
12:04:39|21110.25
12:04:40|21114.29
12:04:41|21113.56
12:04:42|21114.98
12:04:43|21114.98
12:04:44|21114.98
12:04:45|21114.72
12:04:46|21114.72
12:04:47|21115.87
12:04:49|21120.51
12:04:49|21113.26
12:04:51|21116.43
12:04:52|21116.43
12:04:53|21116.43
12:04:54|21109.4
12:04:56|21109.4
12:04:56|21112.45
12:04:57|21104.43
12:04:58|21104.43
12:04:59|21109.38
12:05:00|21109.38
12:05:01|21109.38
12:05:02|21109.38
12:05:04|21112.96
12:05:05|21112.96
12:05:07|21120.51
12:05:07|21118.11
12:05:09|21115.74
12:05:09|21115.74
12:05:11|21121.32
12:05:12|21121.32
12:05:13|21121.32
12:05:15|21121.32
12:05:16|21121.32
12:05:17|21120.19
12:05:18|21125.15
12:05:19|21121.7
12:05:20|21121.7
12:05:22|21118.9
12:05:22|21118.9
12:05:24|21119.96
12:05:24|21119.96
12:05:25|21119.96
12:05:27|21119.96
12:05:28|21118.89
12:05:29|21118.89
12:05:30|21118.89
12:05:31|21118.89
12:05:32|21119.29
12:05:33|21115.61
12:05:34|21122.27
12:05:35|21122.27
12:05:36|21122.27
12:05:37|21122.27
12:05:38|21122.27
12:05:39|21120.93
12:05:40|21120.93
12:05:41|21120.93
12:05:42|21120.93
12:05:44|21120.93
12:05:44|21122.61
12:05:45|21126.33
12:05:46|21130.78
12:05:47|21139.62
12:05:49|21132.54
12:05:49|21126.04
12:05:51|21132.07
12:05:52|21132.04
12:05:53|21132.04
12:05:54|21127.8
12:05:54|21127.8
12:05:56|21130.
12:05:57|21130.
12:05:57|21129.43
12:06:00|21129.43
12:06:00|21123.33
12:06:01|21123.33
12:06:02|21123.33
12:06:03|21123.33
12:06:04|21123.33
12:06:05|21125.99
12:06:06|21125.99
12:06:08|21125.99
12:06:09|21123.9
12:06:10|21123.9
12:06:11|21123.9
12:06:12|21122.65
12:06:13|21122.65
12:06:14|21117.8
12:06:16|21117.8
12:06:16|21117.8
12:06:17|21117.8
12:06:18|21130.37
12:06:19|21128.59
12:06:21|21128.59
12:06:22|21128.59
12:06:22|21128.59
12:06:25|21128.59
12:06:25|21126.18
12:06:26|21126.18
12:06:27|21127.69
12:06:28|21126.68
12:06:30|21126.68
12:06:31|21126.68
12:06:32|21128.64
12:06:33|21128.64
12:06:34|21128.64
12:06:35|21128.64
12:06:36|21128.64
12:06:38|21132.16
12:06:38|21132.16
12:06:39|21127.09
12:06:40|21128.15
12:06:41|21128.15
12:06:42|21130.75
12:06:44|21130.75
12:06:44|21130.75
12:06:45|21130.75
12:06:46|21130.75
12:06:47|21128.52
12:06:49|21132.83
12:06:49|21129.29
12:06:51|21129.29
12:06:51|21132.19
12:06:53|21132.19
12:06:54|21132.19
12:06:55|21132.19
12:06:55|21132.19
12:06:57|21132.19
12:06:58|21132.19
12:06:58|21130.78
12:07:00|21130.78
12:07:01|21130.78
12:07:01|21130.78
12:07:03|21130.16
12:07:04|21130.16
12:07:05|21130.16
12:07:06|21133.8
12:07:07|21136.4
12:07:08|21131.3
12:07:10|21131.3
12:07:10|21132.12
12:07:11|21132.12
12:07:12|21132.12
12:07:13|21130.32
12:07:14|21130.32
12:07:16|21130.32
12:07:16|21131.02
12:07:19|21125.33
12:07:19|21125.33
12:07:21|21130.08
12:07:23|21130.08
12:07:23|21130.08
12:07:25|21129.72
12:07:26|21129.72
12:07:27|21129.72
12:07:28|21114.74
12:07:29|21117.93
12:07:31|21109.69
12:07:32|21110.01
12:07:32|21118.56
12:07:33|21119.32
12:07:34|21119.32
12:07:35|21119.32
12:07:36|21119.32
12:07:37|21119.32
12:07:38|21122.78
12:07:39|21123.78
12:07:40|21123.78
12:07:42|21123.78
12:07:42|21123.78
12:07:43|21121.78
12:07:44|21121.78
12:07:45|21121.78
12:07:46|21121.78
12:07:48|21120.36
12:07:48|21120.36
12:07:50|21120.36
12:07:51|21120.36
12:07:52|21131.63
12:07:53|21131.63
12:07:54|21131.63
12:07:55|21131.63
12:07:57|21124.5
12:07:57|21124.5
12:07:58|21124.5
12:07:59|21126.28
12:08:00|21125.69
12:08:01|21123.43
12:08:02|21123.43
12:08:03|21123.43
12:08:04|21123.43
12:08:05|21122.24
12:08:06|21122.24
12:08:07|21122.24
12:08:08|21122.24
12:08:10|21119.72
12:08:10|21124.12
12:08:11|21116.88
12:08:13|21116.67
12:08:14|21116.67
12:08:15|21116.67
12:08:17|21120.83
12:08:17|21120.83
12:08:18|21119.2
12:08:20|21119.2
12:08:21|21119.2
12:08:22|21117.88
12:08:23|21115.25
12:08:24|21115.25
12:08:25|21116.94
12:08:26|21116.94
12:08:27|21116.94
12:08:28|21116.94
12:08:30|21116.91
12:08:31|21116.81
12:08:32|21116.81
12:08:32|21139.06
12:08:33|21146.79
12:08:35|21142.12
12:08:36|21147.2
12:08:37|21145.16
12:08:38|21142.23
12:08:39|21142.23
12:08:40|21142.23
12:08:41|21142.23
12:08:43|21142.12
12:08:43|21142.12
12:08:44|21141.26
12:08:45|21141.26
12:08:46|21133.67
12:08:47|21140.54
12:08:48|21140.54
12:08:49|21132.48
12:08:50|21136.08
12:08:52|21133.24
12:08:53|21133.24
12:08:54|21135.92
12:08:55|21135.92
12:08:57|21134.02
12:08:57|21134.02
12:08:58|21134.02
12:09:00|21128.86
12:09:01|21128.17
12:09:02|21127.47
12:09:04|21131.41
12:09:04|21131.41
12:09:06|21131.41
12:09:06|21131.41
12:09:08|21131.41
12:09:10|21131.41
12:09:11|21131.41
12:09:11|21140.05
12:09:12|21141.45
12:09:13|21147.78
12:09:14|21146.15
12:09:15|21143.55
12:09:16|21145.24
12:09:18|21143.84
12:09:20|21144.71
12:09:22|21145.72
12:09:22|21141.42
12:09:23|21147.32
12:09:25|21147.32
12:09:25|21147.32
12:09:27|21146.75
12:09:29|21145.46
12:09:29|21145.46
12:09:30|21148.37
12:09:31|21148.37
12:09:32|21146.04
12:09:33|21144.28
12:09:35|21146.2
12:09:36|21146.2
12:09:38|21148.19
12:09:38|21148.19
12:09:39|21152.28
12:09:40|21152.52
12:09:41|21151.76
12:09:42|21152.37
12:09:43|21149.1
12:09:44|21149.1
12:09:45|21149.1
12:09:47|21149.1
12:09:48|21149.1
12:09:49|21157.43
12:09:50|21157.43
12:09:51|21157.43
12:09:52|21151.11
12:09:53|21150.17
12:09:54|21150.17
12:09:55|21152.08
12:09:55|21152.08
12:09:57|21152.08
12:09:57|21152.08
12:09:59|21132.2
12:10:01|21134.51
12:10:01|21141.01
12:10:02|21141.01
12:10:03|21141.34
12:10:04|21150.64
12:10:05|21149.97
12:10:06|21147.94
12:10:07|21151.02
12:10:09|21151.32
12:10:09|21150.03
12:10:10|21145.87
12:10:11|21153.48
12:10:12|21146.64
12:10:13|21146.64
12:10:14|21146.64
12:10:15|21146.64
12:10:16|21148.17
12:10:17|21152.1
12:10:19|21152.1
12:10:21|21151.59
12:10:22|21151.59
12:10:23|21151.32
12:10:25|21151.32
12:10:25|21151.16
12:10:26|21155.26
12:10:27|21154.21
12:10:28|21154.04
12:10:29|21157.51
12:10:30|21152.73
12:10:31|21152.73
12:10:32|21160.
12:10:33|21158.81
12:10:34|21156.24
12:10:35|21156.3
12:10:37|21158.44
12:10:38|21158.44
12:10:39|21158.44
12:10:40|21158.44
12:10:41|21161.59
12:10:42|21163.92
12:10:43|21166.16
12:10:44|21164.05
12:10:44|21164.05
12:10:46|21155.84
12:10:47|21153.52
12:10:48|21153.52
12:10:48|21153.52
12:10:50|21159.1
12:10:51|21154.49
12:10:52|21158.33
12:10:53|21156.05
12:10:54|21154.38
12:10:54|21154.38
12:10:56|21154.38
12:10:57|21157.97
12:10:58|21157.43
12:10:59|21161.79
12:11:00|21161.79
12:11:01|21158.57
12:11:02|21158.57
12:11:03|21158.57
12:11:04|21160.71
12:11:05|21160.71
12:11:06|21164.01
12:11:07|21158.77
12:11:08|21160.3
12:11:09|21160.
12:11:10|21160.
12:11:11|21163.82
12:11:12|21160.
12:11:14|21158.8
12:11:14|21167.17
12:11:15|21167.17
12:11:16|21167.17
12:11:17|21162.44
12:11:18|21166.6
12:11:20|21161.61
12:11:21|21167.03
12:11:21|21172.69
12:11:22|21171.64
12:11:25|21170.66
12:11:25|21170.66
12:11:26|21171.71
12:11:27|21170.84
12:11:28|21170.84
12:11:29|21181.81
12:11:30|21180.45
12:11:31|21175.54
12:11:32|21179.79
12:11:33|21179.79
12:11:34|21179.79
12:11:35|21179.67
12:11:36|21179.67
12:11:37|21179.67
12:11:38|21186.8
12:11:39|21191.18
12:11:40|21186.96
12:11:41|21185.79
12:11:43|21187.18
12:11:44|21192.95
12:11:45|21187.65
12:11:46|21183.45
12:11:47|21182.48
12:11:48|21182.51
12:11:49|21185.22
12:11:50|21182.83
12:11:50|21182.83
12:11:52|21173.71
12:11:53|21173.18
12:11:54|21175.27
12:11:55|21175.77
12:11:56|21168.1
12:11:57|21166.3
12:11:57|21169.44
12:11:59|21169.44
12:12:00|21168.89
12:12:00|21171.63
12:12:02|21171.63
12:12:04|21178.86
12:12:05|21176.67
12:12:06|21176.56
12:12:07|21182.49
12:12:07|21180.62
12:12:09|21181.53
12:12:09|21181.53
12:12:11|21178.89
12:12:11|21177.19
12:12:13|21177.76
12:12:13|21177.45
12:12:14|21177.63
12:12:15|21177.63
12:12:18|21176.79
12:12:18|21176.79
12:12:19|21179.51
12:12:21|21180.7
12:12:23|21177.96
12:12:24|21179.32
12:12:25|21167.5
12:12:26|21165.11
12:12:27|21177.64
12:12:28|21177.64
12:12:29|21170.9
12:12:30|21170.9
12:12:31|21170.41
12:12:32|21170.41
12:12:33|21170.41
12:12:34|21173.74
12:12:35|21168.25
12:12:37|21170.5
12:12:37|21170.5
12:12:39|21176.01
12:12:40|21176.01
12:12:40|21178.11
12:12:42|21178.11
12:12:43|21179.23
12:12:44|21179.23
12:12:45|21179.23
12:12:45|21179.23
12:12:46|21179.23
12:12:47|21175.94
12:12:49|21175.94
12:12:50|21170.55
12:12:51|21170.55
12:12:52|21170.55
12:12:53|21170.55
12:12:54|21170.55
12:12:55|21171.16
12:12:56|21171.16
12:12:57|21171.16
12:12:58|21171.16
12:12:59|21171.16
12:13:00|21171.16
12:13:02|21169.49
12:13:03|21169.49
12:13:05|21176.31
12:13:05|21176.31
12:13:06|21176.31
12:13:07|21176.31
12:13:08|21176.31
12:13:09|21171.69
12:13:10|21174.86
12:13:11|21173.08
12:13:12|21173.08
12:13:13|21175.4
12:13:14|21175.4
12:13:15|21175.4
12:13:16|21175.4
12:13:17|21167.49
12:13:18|21167.49
12:13:19|21167.49
12:13:20|21173.7
12:13:22|21173.62
12:13:23|21173.62
12:13:24|21173.62
12:13:25|21174.93
12:13:27|21170.28
12:13:27|21170.28
12:13:28|21170.28
12:13:29|21170.28
12:13:30|21173.
12:13:31|21173.
12:13:32|21173.
12:13:33|21173.
12:13:34|21173.
12:13:35|21174.02
12:13:36|21174.01
12:13:37|21174.01
12:13:38|21175.53
12:13:39|21180.23
12:13:40|21180.23
12:13:41|21171.92
12:13:42|21171.92
12:13:43|21171.92
12:13:44|21171.8
12:13:45|21171.8
12:13:46|21174.69
12:13:47|21176.83
12:13:48|21178.19
12:13:49|21174.71
12:13:50|21174.71
12:13:51|21174.71
12:13:52|21174.71
12:13:53|21174.71
12:13:54|21178.67
12:13:55|21178.19
12:13:56|21177.83
12:13:57|21177.83
12:13:58|21177.83
12:14:00|21178.93
12:14:01|21178.93
12:14:02|21178.93
12:14:03|21177.98
12:14:04|21177.98
12:14:05|21177.98
12:14:06|21177.98
12:14:07|21177.98
12:14:08|21177.98
12:14:09|21177.98
12:14:10|21177.98
12:14:11|21174.56
12:14:12|21173.39
12:14:13|21165.68
12:14:14|21166.63
12:14:16|21166.63
12:14:16|21158.93
12:14:18|21165.49
12:14:19|21165.49
12:14:20|21165.6
12:14:21|21165.6
12:14:22|21165.6
12:14:24|21166.42
12:14:24|21166.42
12:14:27|21168.83
12:14:28|21168.83
12:14:29|21167.6
12:14:30|21167.6
12:14:31|21167.6
12:14:32|21169.05
12:14:33|21169.81
12:14:34|21169.94
12:14:36|21169.87
12:14:36|21169.87
12:14:37|21169.87
12:14:38|21169.87
12:14:39|21168.03
12:14:41|21163.88
12:14:42|21166.55
12:14:43|21166.55
12:14:44|21164.41
12:14:45|21168.67
12:14:46|21168.67
12:14:47|21168.67
12:14:48|21169.78
12:14:49|21169.78
12:14:50|21169.78
12:14:51|21162.41
12:14:52|21162.41
12:14:53|21164.28
12:14:54|21166.48
12:14:56|21163.58
12:14:56|21163.58
12:14:57|21170.08
12:14:58|21163.49
12:14:59|21163.49
12:15:00|21163.49
12:15:01|21162.44
12:15:02|21162.44
12:15:03|21161.45
12:15:05|21156.48
12:15:05|21156.48
12:15:06|21156.48
12:15:07|21163.98
12:15:08|21164.08
12:15:10|21167.62
12:15:10|21167.62
12:15:11|21161.46
12:15:12|21161.46
12:15:13|21161.46
12:15:15|21161.46
12:15:15|21161.46
12:15:16|21161.46
12:15:17|21165.52
12:15:18|21163.51
12:15:19|21162.56
12:15:20|21159.65
12:15:21|21159.65
12:15:22|21159.65
12:15:24|21159.65
12:15:24|21159.65
12:15:26|21159.65
12:15:26|21163.77
12:15:28|21163.77
12:15:29|21163.94
12:15:30|21163.08
12:15:31|21163.08
12:15:32|21163.08
12:15:32|21162.18
12:15:33|21162.18
12:15:35|21162.18
12:15:36|21162.18
12:15:38|21162.18
12:15:38|21158.38
12:15:39|21161.58
12:15:41|21161.58
12:15:42|21157.21
12:15:43|21157.21
12:15:44|21157.21
12:15:45|21157.21
12:15:47|21157.21
12:15:47|21160.67
12:15:48|21162.08
12:15:50|21156.6
12:15:50|21153.01
12:15:52|21154.36
12:15:52|21150.56
12:15:55|21151.43
12:15:55|21151.34
12:15:56|21151.34
12:15:57|21150.89
12:15:58|21148.08
12:16:00|21149.46
12:16:01|21149.46
12:16:02|21142.99
12:16:04|21141.93
12:16:04|21140.6
12:16:05|21140.6
12:16:06|21137.04
12:16:08|21137.96
12:16:09|21137.96
12:16:10|21129.2
12:16:11|21131.27
12:16:11|21133.02
12:16:13|21131.84
12:16:15|21131.84
12:16:15|21133.69
12:16:16|21133.7
12:16:17|21130.14
12:16:18|21130.14
12:16:19|21130.14
12:16:21|21129.59
12:16:22|21135.62
12:16:23|21135.62
12:16:24|21127.35
12:16:25|21126.76
12:16:26|21129.09
12:16:27|21129.09
12:16:28|21129.09
12:16:29|21129.09
12:16:30|21129.95
12:16:32|21135.14
12:16:33|21133.67
12:16:34|21133.67
12:16:36|21133.67
12:16:36|21130.89
12:16:37|21128.5
12:16:38|21128.5
12:16:39|21128.5
12:16:41|21133.36
12:16:43|21133.36
12:16:44|21133.36
12:16:45|21130.74
12:16:46|21130.74
12:16:47|21131.53
12:16:47|21129.19
12:16:48|21124.74
12:16:50|21120.51
12:16:51|21115.14
12:16:52|21118.52
12:16:53|21117.9
12:16:55|21117.67
12:16:55|21116.31
12:16:56|21114.79
12:16:57|21117.08
12:16:58|21117.08
12:16:59|21117.08
12:17:00|21117.08
12:17:01|21126.68
12:17:02|21123.97
12:17:03|21123.97
12:17:04|21123.97
12:17:06|21124.81
12:17:06|21124.81
12:17:07|21124.81
12:17:09|21124.81
12:17:10|21129.16
12:17:11|21125.99
12:17:12|21122.54
12:17:13|21124.89
12:17:14|21124.63
12:17:15|21124.63
12:17:15|21124.63
12:17:17|21124.63
12:17:19|21134.76
12:17:20|21134.76
12:17:20|21130.32
12:17:21|21130.32
12:17:22|21130.32
12:17:24|21130.32
12:17:24|21130.32
12:17:26|21130.32
12:17:28|21130.32
12:17:29|21130.32
12:17:29|21130.32
12:17:31|21128.5
12:17:33|21128.5
12:17:33|21128.5
12:17:35|21122.56
12:17:35|21122.56
12:17:37|21122.53
12:17:38|21122.53
12:17:39|21122.53
12:17:40|21120.2
12:17:41|21120.2
12:17:42|21113.42
12:17:43|21113.42
12:17:44|21118.34
12:17:45|21123.51
12:17:46|21127.7
12:17:47|21127.7
12:17:48|21127.7
12:17:49|21127.7
12:17:50|21127.7
12:17:51|21127.7
12:17:52|21127.7
12:17:54|21127.84
12:17:55|21127.84
12:17:56|21127.83
12:17:57|21126.72
12:17:58|21126.72
12:17:59|21126.72
12:18:00|21121.69
12:18:01|21121.69
12:18:02|21121.69
12:18:04|21120.12
12:18:04|21120.12
12:18:05|21120.12
12:18:06|21120.12
12:18:07|21120.12
12:18:08|21120.12
12:18:10|21120.12
12:18:11|21122.27
12:18:12|21124.69
12:18:13|21117.95
12:18:14|21117.97
12:18:15|21117.73
12:18:16|21117.73
12:18:17|21117.73
12:18:19|21115.29
12:18:19|21115.29
12:18:20|21115.29
12:18:21|21115.29
12:18:22|21112.02
12:18:23|21114.94
12:18:24|21114.94
12:18:25|21114.94
12:18:26|21113.02
12:18:27|21114.4
12:18:29|21114.4
12:18:31|21117.51
12:18:31|21116.13
12:18:33|21116.13
12:18:34|21116.13
12:18:35|21116.13
12:18:36|21119.96
12:18:37|21116.17
12:18:38|21116.17
12:18:39|21116.31
12:18:40|21116.31
12:18:42|21116.31
12:18:42|21116.31
12:18:43|21116.31
12:18:44|21116.31
12:18:45|21116.31
12:18:46|21115.93
12:18:47|21115.93
12:18:48|21115.93
12:18:49|21115.93
12:18:51|21115.93
12:18:51|21119.04
12:18:53|21119.04
12:18:53|21119.04
12:18:54|21119.04
12:18:55|21116.18
12:18:56|21112.9
12:18:58|21112.9
12:18:58|21112.9
12:19:00|21112.9
12:19:01|21112.9
12:19:01|21112.9
12:19:03|21117.25
12:19:05|21117.25
12:19:05|21117.25
12:19:06|21125.22
12:19:08|21126.58
12:19:09|21118.91
12:19:10|21118.91
12:19:12|21118.91
12:19:13|21118.91
12:19:13|21111.46
12:19:14|21116.08
12:19:15|21117.97
12:19:17|21116.5
12:19:17|21111.06
12:19:18|21111.06
12:19:19|21113.43
12:19:21|21113.43
12:19:22|21113.43
12:19:23|21115.31
12:19:24|21122.53
12:19:25|21122.53
12:19:26|21122.53
12:19:28|21122.53
12:19:29|21122.53
12:19:30|21122.53
12:19:31|21116.49
12:19:33|21117.19
12:19:34|21117.19
12:19:34|21115.63
12:19:36|21115.63
12:19:36|21115.63
12:19:37|21115.64
12:19:38|21114.92
12:19:39|21114.92
12:19:41|21112.3
12:19:42|21105.64
12:19:43|21112.48
12:19:44|21114.29
12:19:45|21114.29
12:19:46|21114.29
12:19:48|21114.84
12:19:48|21114.84
12:19:49|21114.84
12:19:50|21114.84
12:19:51|21107.3
12:19:53|21110.32
12:19:54|21106.13
12:19:54|21106.13
12:19:56|21096.16
12:19:57|21093.7
12:19:58|21099.19
12:19:59|21096.67
12:20:00|21097.52
12:20:01|21096.58
12:20:02|21096.58
12:20:03|21098.76
12:20:04|21098.76
12:20:05|21098.76
12:20:06|21098.23
12:20:07|21104.2
12:20:08|21101.12
12:20:09|21101.12
12:20:10|21102.27
12:20:11|21091.62
12:20:12|21096.25
12:20:13|21098.93
12:20:14|21105.81
12:20:15|21105.81
12:20:16|21111.38
12:20:17|21111.67
12:20:18|21113.55
12:20:19|21113.55
12:20:20|21113.08
12:20:21|21116.17
12:20:22|21116.17
12:20:23|21118.28
12:20:25|21117.83
12:20:25|21117.83
12:20:26|21113.81
12:20:28|21113.81
12:20:28|21113.81
12:20:30|21112.23
12:20:32|21112.23
12:20:33|21112.23
12:20:34|21112.23
12:20:36|21112.72
12:20:36|21112.72
12:20:38|21113.94
12:20:39|21113.94
12:20:40|21113.94
12:20:42|21112.53
12:20:42|21112.53
12:20:43|21112.53
12:20:45|21113.21
12:20:46|21110.
12:20:47|21110.
12:20:49|21111.27
12:20:50|21112.46
12:20:50|21112.46
12:20:51|21112.87
12:20:52|21112.87
12:20:53|21112.87
12:20:55|21116.37
12:20:55|21116.37
12:20:56|21108.69
12:20:57|21102.73
12:20:59|21105.29
12:21:00|21105.29
12:21:01|21110.72
12:21:02|21110.72
12:21:03|21108.08
12:21:04|21108.09
12:21:05|21108.09
12:21:06|21108.09
12:21:07|21108.32
12:21:08|21108.32
12:21:09|21108.32
12:21:10|21108.32
12:21:11|21108.8
12:21:13|21110.34
12:21:13|21111.84
12:21:15|21112.25
12:21:15|21110.88
12:21:17|21110.88
12:21:17|21110.88
12:21:19|21110.76
12:21:20|21110.76
12:21:21|21110.76
12:21:22|21109.82
12:21:24|21110.29
12:21:25|21108.26
12:21:25|21107.28
12:21:26|21107.28
12:21:28|21107.28
12:21:28|21103.91
12:21:29|21098.19
12:21:31|21098.17
12:21:32|21098.17
12:21:33|21087.4
12:21:34|21095.47
12:21:35|21088.27
12:21:37|21081.95
12:21:38|21081.95
12:21:38|21088.06
12:21:40|21092.87
12:21:42|21082.73
12:21:42|21082.73
12:21:43|21081.44
12:21:44|21081.44
12:21:45|21083.44
12:21:46|21083.44
12:21:47|21084.95
12:21:48|21084.95
12:21:49|21084.95
12:21:51|21088.68
12:21:52|21088.68
12:21:54|21090.7
12:21:54|21090.7
12:21:55|21090.7
12:21:56|21090.7
12:21:57|21090.7
12:21:58|21090.92
12:21:59|21090.92
12:22:00|21094.62
12:22:01|21093.82
12:22:02|21096.43
12:22:03|21096.43
12:22:04|21094.58
12:22:05|21096.69
12:22:06|21096.73
12:22:07|21096.73
12:22:08|21096.73
12:22:09|21096.73
12:22:10|21094.39
12:22:11|21094.39
12:22:12|21094.39
12:22:13|21094.39
12:22:14|21094.39
12:22:15|21090.89
12:22:16|21090.89
12:22:18|21090.89
12:22:19|21090.89
12:22:20|21090.89
12:22:21|21090.89
12:22:22|21090.89
12:22:22|21090.89
12:22:24|21090.89
12:22:25|21090.89
12:22:26|21090.89
12:22:27|21088.38
12:22:28|21088.38
12:22:28|21088.38
12:22:30|21088.38
12:22:31|21094.17
12:22:33|21093.44
12:22:33|21094.17
12:22:34|21095.21
12:22:36|21096.43
12:22:37|21096.43
12:22:38|21096.43
12:22:38|21096.43
12:22:40|21100.46
12:22:41|21100.46
12:22:43|21099.9
12:22:44|21099.9
12:22:45|21103.09
12:22:46|21106.69
12:22:46|21108.34
12:22:47|21108.34
12:22:49|21103.24
12:22:50|21103.24
12:22:51|21101.37
12:22:52|21101.37
12:22:52|21101.37
12:22:53|21103.37
12:22:54|21103.37
12:22:56|21103.37
12:22:57|21102.98
12:22:57|21102.98
12:22:58|21102.98
12:22:59|21102.98
12:23:01|21102.98
12:23:02|21102.98
12:23:03|21102.98
12:23:05|21102.98
12:23:05|21102.98
12:23:07|21102.98
12:23:09|21102.98
12:23:09|21102.98
12:23:11|21102.98
12:23:12|21102.98
12:23:13|21102.98
12:23:14|21101.06
12:23:15|21101.06
12:23:16|21094.63
12:23:17|21090.75
12:23:18|21093.75
12:23:20|21093.75
12:23:21|21093.75
12:23:22|21093.75
12:23:23|21098.52
12:23:23|21098.52
12:23:24|21095.69
12:23:25|21095.69
12:23:26|21092.96
12:23:28|21091.87
12:23:28|21091.87
12:23:30|21091.87
12:23:30|21091.87
12:23:32|21090.72
12:23:33|21090.72
12:23:34|21090.72
12:23:35|21088.06
12:23:36|21088.06
12:23:38|21087.52
12:23:38|21087.52
12:23:39|21087.52
12:23:40|21087.52
12:23:42|21087.52
12:23:43|21092.71
12:23:44|21087.69
12:23:44|21087.69
12:23:45|21086.76
12:23:46|21083.28
12:23:47|21083.28
12:23:49|21083.28
12:23:49|21091.18
12:23:50|21091.18
12:23:51|21091.18
12:23:52|21090.33
12:23:53|21090.54
12:23:55|21090.54
12:23:55|21090.54
12:23:56|21089.53
12:23:57|21093.77
12:23:59|21092.6
12:23:59|21092.6
12:24:01|21092.6
12:24:01|21092.6
12:24:02|21092.6
12:24:03|21092.6
12:24:05|21097.65
12:24:06|21097.65
12:24:07|21097.65
12:24:09|21096.87
12:24:10|21099.76
12:24:10|21106.29
12:24:11|21106.29
12:24:13|21106.29
12:24:15|21106.29
12:24:16|21106.29
12:24:17|21106.29
12:24:18|21101.68
12:24:19|21101.68
12:24:19|21101.68
12:24:20|21093.74
12:24:21|21091.92
12:24:22|21091.92
12:24:23|21091.08
12:24:24|21091.08
12:24:25|21091.08
12:24:27|21091.08
12:24:27|21091.08
12:24:28|21091.08
12:24:29|21091.08
12:24:30|21091.52
12:24:31|21091.52
12:24:32|21091.52
12:24:33|21091.52
12:24:35|21090.55
12:24:36|21090.29
12:24:36|21090.29
12:24:38|21092.92
12:24:39|21090.69
12:24:39|21090.69
12:24:41|21089.49
12:24:42|21086.66
12:24:44|21086.52
12:24:45|21086.52
12:24:46|21086.52
12:24:47|21086.52
12:24:48|21084.43
12:24:49|21080.36
12:24:50|21080.36
12:24:51|21080.71
12:24:53|21076.64
12:24:54|21084.05
12:24:54|21084.05
12:24:56|21082.19
12:24:57|21082.68
12:24:57|21081.84
12:24:59|21081.84
12:25:00|21081.69
12:25:01|21081.69
12:25:02|21083.75
12:25:03|21083.75
12:25:04|21083.75
12:25:05|21084.27
12:25:06|21084.27
12:25:07|21090.92
12:25:08|21093.56
12:25:10|21096.11
12:25:11|21096.11
12:25:12|21092.59
12:25:13|21092.21
12:25:14|21093.77
12:25:15|21093.77
12:25:16|21093.77
12:25:17|21090.88
12:25:18|21090.88
12:25:19|21090.88
12:25:20|21090.88
12:25:21|21090.88
12:25:22|21093.57
12:25:23|21093.57
12:25:24|21093.57
12:25:25|21093.57
12:25:26|21093.57
12:25:27|21094.89
12:25:28|21094.89
12:25:29|21093.83
12:25:30|21096.13
12:25:33|21097.83
12:25:33|21096.05
12:25:35|21097.89
12:25:36|21097.89
12:25:36|21097.89
12:25:38|21097.89
12:25:39|21098.67
12:25:40|21098.67
12:25:41|21098.67
12:25:42|21098.67
12:25:44|21098.67
12:25:44|21098.67
12:25:45|21091.8
12:25:46|21091.8
12:25:47|21091.8
12:25:48|21099.18
12:25:49|21099.18
12:25:50|21097.33
12:25:51|21097.33
12:25:52|21097.93
12:25:53|21097.93
12:25:54|21097.93
12:25:55|21097.93
12:25:56|21097.93
12:25:57|21097.93
12:25:58|21097.93
12:25:59|21097.93
12:26:00|21097.93
12:26:01|21097.93
12:26:02|21098.75
12:26:03|21098.
12:26:05|21103.29
12:26:06|21101.4
12:26:07|21101.4
12:26:08|21101.4
12:26:08|21107.22
12:26:10|21107.22
12:26:12|21096.55
12:26:12|21107.43
12:26:13|21109.72
12:26:14|21109.72
12:26:15|21111.6
12:26:16|21112.87
12:26:17|21117.21
12:26:18|21114.2
12:26:19|21116.74
12:26:20|21117.92
12:26:21|21120.1
12:26:22|21120.43
12:26:23|21120.02
12:26:24|21115.16
12:26:25|21115.16
12:26:26|21115.16
12:26:27|21115.16
12:26:28|21115.16
12:26:29|21115.16
12:26:30|21115.16
12:26:31|21109.07
12:26:32|21106.55
12:26:33|21106.55
12:26:34|21104.65
12:26:36|21102.67
12:26:37|21102.67
12:26:38|21108.04
12:26:40|21103.66
12:26:40|21098.36
12:26:41|21097.78
12:26:42|21097.78
12:26:43|21097.78
12:26:44|21098.42
12:26:45|21098.42
12:26:46|21098.42
12:26:47|21095.83
12:26:49|21094.56
12:26:50|21096.17
12:26:52|21096.17
12:26:52|21096.17
12:26:53|21096.17
12:26:54|21096.17
12:26:55|21096.17
12:26:56|21095.4
12:26:58|21095.4
12:26:58|21095.4
12:27:00|21095.4
12:27:00|21095.4
12:27:03|21095.4
12:27:04|21111.54
12:27:05|21113.57
12:27:06|21113.57
12:27:07|21109.85
12:27:08|21109.85
12:27:09|21109.85
12:27:10|21109.85
12:27:11|21109.85
12:27:11|21112.43
12:27:13|21112.43
12:27:13|21112.43
12:27:15|21112.29
12:27:16|21112.29
12:27:17|21112.29
12:27:18|21112.29
12:27:19|21113.08
12:27:20|21113.08
12:27:22|21113.08
12:27:22|21113.08
12:27:23|21112.83
12:27:24|21112.83
12:27:25|21112.83
12:27:26|21112.02
12:27:27|21112.02
12:27:28|21112.02
12:27:29|21112.02
12:27:30|21112.02
12:27:31|21112.29
12:27:32|21111.27
12:27:33|21112.69
12:27:34|21112.69
12:27:35|21112.69
12:27:36|21114.3
12:27:37|21117.09
12:27:39|21118.38
12:27:40|21118.38
12:27:41|21118.38
12:27:41|21116.53
12:27:44|21119.14
12:27:44|21119.14
12:27:45|21119.14
12:27:46|21120.21
12:27:47|21120.21
12:27:48|21120.21
12:27:49|21120.21
12:27:50|21120.77
12:27:52|21132.06
12:27:53|21136.77
12:27:54|21141.12
12:27:55|21136.65
12:27:56|21139.47
12:27:56|21141.24
12:27:58|21141.24
12:27:58|21141.24
12:28:00|21141.24
12:28:01|21137.83
12:28:02|21137.83
12:28:03|21141.27
12:28:04|21133.6
12:28:05|21132.86
12:28:06|21130.54
12:28:07|21130.54
12:28:09|21131.81
12:28:09|21131.81
12:28:10|21131.81
12:28:11|21131.81
12:28:13|21133.83
12:28:14|21133.83
12:28:15|21136.16
12:28:16|21136.15
12:28:17|21133.17
12:28:17|21127.52
12:28:19|21127.52
12:28:20|21127.52
12:28:20|21127.52
12:28:22|21132.81
12:28:24|21132.81
12:28:24|21132.81
12:28:25|21132.81
12:28:26|21132.81
12:28:27|21134.64
12:28:28|21134.64
12:28:29|21132.95
12:28:31|21132.95
12:28:32|21132.95
12:28:32|21132.95
12:28:33|21133.86
12:28:35|21132.53
12:28:35|21132.53
12:28:37|21132.41
12:28:38|21132.41
12:28:39|21132.41
12:28:40|21133.4
12:28:41|21133.4
12:28:42|21133.4
12:28:44|21132.92
12:28:45|21132.92
12:28:45|21132.06
12:28:46|21132.06
12:28:48|21132.53
12:28:48|21136.06
12:28:49|21136.06
12:28:50|21133.49
12:28:51|21133.49
12:28:53|21135.42
12:28:54|21128.88
12:28:55|21130.58
12:28:57|21129.5
12:28:57|21129.5
12:28:59|21130.22
12:29:00|21130.22
12:29:01|21130.22
12:29:02|21135.15
12:29:03|21135.15
12:29:04|21135.15
12:29:05|21135.15
12:29:06|21134.78
12:29:07|21118.84
12:29:08|21118.62
12:29:09|21114.56
12:29:11|21105.
12:29:13|21103.58
12:29:14|21102.52
12:29:16|21102.52
12:29:16|21099.64
12:29:17|21099.64
12:29:18|21096.24
12:29:19|21099.28
12:29:20|21100.84
12:29:21|21100.84
12:29:22|21100.44
12:29:23|21100.53
12:29:24|21098.27
12:29:26|21098.27
12:29:27|21100.88
12:29:29|21106.05
12:29:30|21104.99
12:29:31|21104.99
12:29:31|21102.52
12:29:32|21103.15
12:29:33|21103.15
12:29:34|21103.15
12:29:35|21103.15
12:29:36|21110.
12:29:37|21113.93
12:29:39|21110.58
12:29:40|21110.58
12:29:40|21110.58
12:29:41|21111.54
12:29:43|21110.88
12:29:45|21110.88
12:29:46|21110.88
12:29:47|21110.88
12:29:48|21110.88
12:29:49|21110.53
12:29:50|21110.61
12:29:51|21110.61
12:29:52|21111.18
12:29:53|21110.88
12:29:54|21107.28
12:29:55|21107.28
12:29:56|21102.79
12:29:57|21102.79
12:29:58|21102.79
12:29:59|21100.88
12:30:00|21100.88
12:30:01|21104.91
12:30:02|21104.91
12:30:03|21104.33
12:30:04|21102.69
12:30:05|21103.98
12:30:06|21103.97
12:30:08|21108.27
12:30:09|21106.62
12:30:10|21106.62
12:30:11|21109.94
12:30:12|21108.08
12:30:13|21106.73
12:30:14|21110.62
12:30:15|21109.84
12:30:16|21109.84
12:30:17|21109.37
12:30:18|21106.63
12:30:19|21106.63
12:30:20|21106.63
12:30:21|21106.63
12:30:22|21108.75
12:30:23|21109.99
12:30:24|21109.64
12:30:25|21109.64
12:30:26|21109.64
12:30:27|21106.62
12:30:28|21110.38
12:30:29|21110.38
12:30:30|21110.38
12:30:31|21109.21
12:30:32|21109.27
12:30:34|21120.8
12:30:34|21110.68
12:30:36|21108.82
12:30:37|21108.82
12:30:39|21106.32
12:30:40|21106.32
12:30:41|21106.32
12:30:42|21108.38
12:30:44|21108.38
12:30:45|21110.89
12:30:46|21110.89
12:30:47|21111.13
12:30:48|21111.98
12:30:50|21112.61
12:30:50|21109.61
12:30:52|21112.56
12:30:53|21112.56
12:30:54|21111.03
12:30:55|21111.03
12:30:56|21110.96
12:30:57|21114.46
12:30:59|21111.99
12:30:59|21113.13
12:31:01|21113.13
12:31:02|21113.13
12:31:03|21108.98
12:31:03|21106.69
12:31:05|21106.69
12:31:06|21109.53
12:31:06|21109.53
12:31:07|21109.53
12:31:09|21117.24
12:31:09|21117.24
12:31:10|21103.57
12:31:12|21103.57
12:31:12|21112.07
12:31:14|21107.97
12:31:15|21107.97
12:31:16|21110.77
12:31:18|21110.77
12:31:19|21111.18
12:31:19|21111.18
12:31:21|21110.01
12:31:21|21103.68
12:31:22|21098.41
12:31:23|21098.69
12:31:25|21103.01
12:31:26|21103.01
12:31:27|21105.23
12:31:28|21103.53
12:31:29|21103.53
12:31:30|21104.81
12:31:31|21100.37
12:31:32|21098.75
12:31:33|21098.75
12:31:34|21098.75
12:31:35|21105.83
12:31:36|21105.53
12:31:37|21103.36
12:31:38|21100.07
12:31:39|21098.93
12:31:41|21096.68
12:31:42|21091.04
12:31:43|21092.44
12:31:45|21090.58
12:31:46|21090.33
12:31:47|21090.33
12:31:48|21096.13
12:31:49|21092.26
12:31:50|21092.78
12:31:51|21089.44
12:31:53|21093.84
12:31:54|21093.84
12:31:55|21094.92
12:31:56|21094.92
12:31:57|21093.52
12:31:58|21093.52
12:31:59|21093.52
12:32:00|21092.51
12:32:01|21085.57
12:32:02|21093.47
12:32:03|21093.47
12:32:04|21095.8
12:32:06|21102.87
12:32:07|21096.92
12:32:08|21101.1
12:32:09|21101.1
12:32:10|21101.1
12:32:11|21106.14
12:32:12|21104.89
12:32:13|21104.82
12:32:15|21103.74
12:32:15|21109.58
12:32:16|21102.08
12:32:17|21102.08
12:32:18|21102.08
12:32:19|21106.46
12:32:20|21106.46
12:32:21|21106.46
12:32:22|21106.46
12:32:23|21093.91
12:32:25|21095.59
12:32:26|21095.87
12:32:27|21095.56
12:32:28|21101.41
12:32:29|21101.41
12:32:30|21099.59
12:32:31|21099.59
12:32:32|21099.59
12:32:33|21098.08
12:32:34|21096.53
12:32:35|21096.53
12:32:36|21096.53
12:32:37|21105.89
12:32:38|21105.14
12:32:39|21105.14
12:32:40|21105.14
12:32:42|21101.63
12:32:43|21101.63
12:32:44|21101.63
12:32:45|21100.94
12:32:46|21100.94
12:32:47|21106.68
12:32:48|21105.08
12:32:49|21105.63
12:32:50|21105.63
12:32:51|21107.27
12:32:52|21105.63
12:32:53|21101.96
12:32:55|21102.9
12:32:56|21101.69
12:32:57|21101.69
12:32:59|21101.69
12:32:59|21101.69
12:33:00|21101.69
12:33:02|21105.04
12:33:03|21105.04
12:33:04|21107.44
12:33:05|21109.6
12:33:06|21108.02
12:33:07|21111.49
12:33:08|21109.86
12:33:09|21108.07
12:33:10|21109.23
12:33:11|21106.09
12:33:13|21110.25
12:33:13|21106.26
12:33:15|21104.82
12:33:16|21104.82
12:33:17|21102.85
12:33:18|21102.85
12:33:19|21103.7
12:33:20|21103.7
12:33:21|21103.7
12:33:22|21106.52
12:33:23|21108.08
12:33:24|21108.08
12:33:26|21108.79
12:33:27|21108.79
12:33:28|21118.09
12:33:29|21115.67
12:33:30|21115.77
12:33:31|21118.09
12:33:32|21114.15
12:33:33|21114.15
12:33:34|21118.37
12:33:35|21118.37
12:33:36|21118.37
12:33:38|21118.37
12:33:38|21118.37
12:33:40|21115.3
12:33:41|21115.3
12:33:43|21119.94
12:33:45|21121.55
12:33:47|21119.91
12:33:47|21119.91
12:33:48|21119.07
12:33:49|21119.07
12:33:50|21122.58
12:33:51|21122.58
12:33:52|21124.89
12:33:53|21122.5
12:33:55|21123.65
12:33:57|21125.59
12:33:57|21117.2
12:33:59|21123.94
12:33:59|21118.03
12:34:01|21118.03
12:34:02|21121.73
12:34:04|21125.56
12:34:04|21125.56
12:34:06|21123.39
12:34:08|21123.39
12:34:08|21125.5
12:34:09|21125.5
12:34:10|21124.05
12:34:11|21124.05
12:34:12|21123.
12:34:13|21118.41
12:34:14|21113.84
12:34:15|21113.44
12:34:16|21123.27
12:34:17|21118.29
12:34:18|21118.29
12:34:19|21118.29
12:34:20|21127.93
12:34:21|21127.93
12:34:22|21136.28
12:34:23|21139.4
12:34:24|21142.84
12:34:25|21141.32
12:34:26|21139.18
12:34:27|21140.96
12:34:28|21140.96
12:34:30|21138.98
12:34:30|21136.86
12:34:33|21134.53
12:34:33|21133.85
12:34:34|21136.13
12:34:35|21136.13
12:34:36|21136.13
12:34:37|21142.28
12:34:38|21142.28
12:34:39|21131.71
12:34:40|21133.16
12:34:41|21132.97
12:34:43|21139.16
12:34:45|21139.16
12:34:45|21137.34
12:34:46|21137.34
12:34:47|21134.72
12:34:48|21136.88
12:34:49|21135.26
12:34:50|21137.15
12:34:51|21131.96
12:34:52|21131.96
12:34:53|21133.46
12:34:54|21132.16
12:34:56|21134.43
12:34:56|21134.43
12:34:59|21135.17
12:34:59|21135.17
12:35:00|21134.36
12:35:01|21125.49
12:35:02|21127.64
12:35:03|21127.64
12:35:04|21126.56
12:35:05|21126.56
12:35:06|21126.57
12:35:07|21126.57
12:35:08|21127.95
12:35:09|21129.66
12:35:10|21135.68
12:35:11|21135.68
12:35:13|21134.41
12:35:15|21135.02
12:35:15|21135.02
12:35:16|21133.94
12:35:17|21133.94
12:35:18|21130.68
12:35:19|21132.73
12:35:20|21130.11
12:35:21|21126.73
12:35:22|21123.8
12:35:23|21127.87
12:35:24|21127.87
12:35:25|21123.93
12:35:26|21126.78
12:35:27|21127.88
12:35:29|21130.1
12:35:29|21131.19
12:35:30|21131.19
12:35:32|21133.12
12:35:32|21127.34
12:35:34|21125.13
12:35:35|21125.13
12:35:35|21125.13
12:35:36|21128.
12:35:38|21128.61
12:35:38|21128.61
12:35:39|21128.61
12:35:40|21128.4
12:35:42|21130.15
12:35:43|21127.91
12:35:45|21122.57
12:35:45|21122.57
12:35:47|21126.02
12:35:49|21127.41
12:35:49|21127.41
12:35:50|21128.08
12:35:51|21128.08
12:35:53|21128.29
12:35:54|21130.68
12:35:55|21130.68
12:35:56|21130.68
12:35:57|21130.14
12:35:57|21130.14
12:35:59|21130.14
12:35:59|21129.68
12:36:00|21129.68
12:36:02|21131.61
12:36:04|21127.74
12:36:04|21130.1
12:36:05|21124.97
12:36:06|21125.97
12:36:07|21119.36
12:36:08|21114.27
12:36:09|21110.
12:36:10|21110.
12:36:11|21109.69
12:36:12|21112.07
12:36:13|21109.91
12:36:15|21109.91
12:36:15|21109.91
12:36:16|21109.91
12:36:17|21110.95
12:36:18|21105.
12:36:20|21112.58
12:36:20|21113.19
12:36:21|21115.
12:36:22|21115.
12:36:23|21116.27
12:36:24|21118.68
12:36:25|21118.1
12:36:26|21118.1
12:36:27|21118.47
12:36:29|21118.47
12:36:30|21118.47
12:36:31|21116.33
12:36:32|21116.32
12:36:33|21123.7
12:36:34|21120.18
12:36:35|21123.01
12:36:36|21118.29
12:36:37|21118.29
12:36:38|21118.29
12:36:38|21118.29
12:36:41|21118.29
12:36:41|21118.29
12:36:42|21121.54
12:36:43|21121.53
12:36:45|21118.99
12:36:47|21118.86
12:36:47|21118.86
12:36:50|21118.34
12:36:50|21119.71
12:36:51|21119.71
12:36:53|21120.1
12:36:53|21120.1
12:36:55|21120.93
12:36:56|21120.93
12:36:57|21120.93
12:36:57|21120.93
12:36:59|21117.81
12:37:00|21113.5
12:37:01|21113.5
12:37:03|21113.5
12:37:03|21113.5
12:37:04|21113.5
12:37:05|21115.62
12:37:06|21116.7
12:37:07|21116.7
12:37:09|21116.7
12:37:10|21116.7
12:37:12|21120.79
12:37:12|21120.79
12:37:13|21120.79
12:37:14|21120.79
12:37:15|21120.79
12:37:16|21113.52
12:37:17|21113.52
12:37:18|21112.5
12:37:19|21112.5
12:37:21|21111.07
12:37:21|21111.07
12:37:24|21111.07
12:37:24|21111.07
12:37:25|21111.14
12:37:26|21111.14
12:37:27|21113.5
12:37:28|21113.5
12:37:29|21105.87
12:37:30|21113.5
12:37:31|21114.64
12:37:32|21114.64
12:37:33|21118.26
12:37:34|21118.26
12:37:35|21118.26
12:37:36|21118.26
12:37:37|21116.13
12:37:38|21113.49
12:37:39|21115.59
12:37:40|21115.59
12:37:42|21113.07
12:37:43|21113.07
12:37:44|21108.45
12:37:45|21108.45
12:37:47|21108.45
12:37:48|21108.58
12:37:50|21112.16
12:37:50|21112.16
12:37:52|21114.39
12:37:53|21114.39
12:37:54|21112.26
12:37:54|21112.26
12:37:56|21112.26
12:37:57|21109.3
12:37:59|21111.1
12:37:59|21111.4
12:38:00|21109.09
12:38:02|21109.78
12:38:02|21109.78
12:38:04|21105.2
12:38:05|21105.19
12:38:06|21099.07
12:38:08|21090.25
12:38:08|21099.68
12:38:09|21099.68
12:38:10|21092.04
12:38:11|21085.63
12:38:12|21092.51
12:38:14|21089.51
12:38:14|21087.11
12:38:16|21085.66
12:38:17|21083.26
12:38:18|21080.58
12:38:19|21080.58
12:38:20|21079.1
12:38:21|21079.1
12:38:22|21078.31
12:38:24|21070.57
12:38:24|21071.52
12:38:25|21066.28
12:38:27|21065.55
12:38:27|21068.29
12:38:29|21069.35
12:38:30|21075.01
12:38:30|21077.9
12:38:32|21083.38
12:38:33|21083.98
12:38:34|21083.98
12:38:35|21086.31
12:38:36|21080.69
12:38:37|21084.06
12:38:38|21085.
12:38:39|21085.11
12:38:40|21086.58
12:38:41|21085.93
12:38:42|21085.54
12:38:43|21088.66
12:38:44|21088.66
12:38:45|21086.84
12:38:46|21091.72
12:38:47|21084.34
12:38:49|21088.09
12:38:50|21083.89
12:38:51|21083.89
12:38:53|21082.84
12:38:53|21085.37
12:38:54|21085.37
12:38:56|21084.03
12:38:56|21084.03
12:38:58|21089.18
12:38:58|21089.18
12:38:59|21089.83
12:39:00|21093.
12:39:01|21095.26
12:39:03|21088.15
12:39:03|21086.69
12:39:04|21079.99
12:39:06|21078.73
12:39:06|21078.73
12:39:07|21078.73
12:39:09|21084.87
12:39:10|21084.87
12:39:11|21084.87
12:39:12|21079.48
12:39:13|21079.48
12:39:14|21077.57
12:39:15|21077.76
12:39:16|21077.76
12:39:17|21077.76
12:39:18|21077.76
12:39:19|21077.76
12:39:20|21082.01
12:39:21|21077.93
12:39:23|21079.13
12:39:24|21079.13
12:39:24|21077.68
12:39:26|21077.37
12:39:27|21077.37
12:39:27|21080.37
12:39:29|21080.37
12:39:30|21077.44
12:39:31|21083.76
12:39:31|21083.76
12:39:32|21079.74
12:39:34|21079.74
12:39:35|21081.13
12:39:37|21075.43
12:39:37|21069.79
12:39:39|21062.76
12:39:40|21059.39
12:39:41|21061.56
12:39:42|21065.27
12:39:43|21065.27
12:39:43|21064.39
12:39:45|21071.6
12:39:46|21069.94
12:39:47|21070.74
12:39:49|21075.25
12:39:50|21079.6
12:39:52|21078.8
12:39:52|21078.8
12:39:53|21078.8
12:39:54|21076.57
12:39:55|21081.29
12:39:57|21081.29
12:39:57|21081.29
12:39:58|21081.29
12:40:00|21086.66
12:40:02|21079.6
12:40:04|21080.49
12:40:04|21080.49
12:40:05|21080.49
12:40:06|21077.74
12:40:07|21077.85
12:40:08|21077.85
12:40:10|21079.28
12:40:11|21076.68
12:40:12|21075.69
12:40:13|21075.69
12:40:14|21079.53
12:40:14|21079.53
12:40:15|21079.53
12:40:17|21077.48
12:40:19|21078.91
12:40:19|21072.57
12:40:21|21078.23
12:40:21|21078.23
12:40:22|21083.81
12:40:23|21085.71
12:40:25|21083.88
12:40:26|21083.88
12:40:27|21083.88
12:40:28|21086.88
12:40:28|21086.88
12:40:30|21086.88
12:40:30|21087.46
12:40:31|21090.01
12:40:32|21088.81
12:40:34|21088.
12:40:35|21085.78
12:40:35|21091.96
12:40:37|21091.96
12:40:37|21091.96
12:40:39|21091.96
12:40:40|21091.96
12:40:41|21089.1
12:40:41|21089.1
12:40:43|21085.83
12:40:44|21079.98
12:40:45|21079.98
12:40:46|21079.25
12:40:47|21084.06
12:40:48|21084.06
12:40:49|21084.06
12:40:50|21084.06
12:40:52|21079.93
12:40:52|21079.93
12:40:53|21084.43
12:40:55|21086.44
12:40:56|21086.44
12:40:57|21086.45
12:40:58|21086.45
12:40:59|21086.45
12:41:00|21086.05
12:41:00|21085.2
12:41:02|21085.2
12:41:03|21084.79
12:41:04|21080.19
12:41:05|21082.37
12:41:06|21082.37
12:41:07|21081.53
12:41:08|21082.32
12:41:10|21082.32
12:41:10|21082.32
12:41:12|21087.04
12:41:13|21087.04
12:41:14|21087.04
12:41:15|21088.47
12:41:16|21088.47
12:41:17|21086.53
12:41:18|21084.79
12:41:19|21084.79
12:41:20|21085.47
12:41:21|21085.99
12:41:22|21085.99
12:41:23|21085.57
12:41:24|21085.57
12:41:25|21086.51
12:41:26|21088.67
12:41:27|21088.67
12:41:29|21081.07
12:41:30|21082.67
12:41:31|21082.67
12:41:32|21082.67
12:41:33|21085.22
12:41:34|21082.88
12:41:35|21082.88
12:41:36|21082.88
12:41:37|21082.88
12:41:38|21084.05
12:41:39|21084.65
12:41:40|21084.65
12:41:41|21083.32
12:41:42|21087.64
12:41:43|21088.93
12:41:44|21088.93
12:41:45|21089.46
12:41:46|21087.31
12:41:46|21089.41
12:41:47|21089.41
12:41:48|21085.33
12:41:50|21085.33
12:41:52|21084.55
12:41:53|21084.55
12:41:54|21084.56
12:41:55|21084.56
12:41:55|21089.74
12:41:57|21089.74
12:41:58|21089.89
12:42:00|21087.
12:42:01|21087.
12:42:02|21085.95
12:42:03|21085.95
12:42:04|21085.95
12:42:05|21084.24
12:42:06|21084.24
12:42:07|21081.86
12:42:09|21076.02
12:42:10|21074.3
12:42:10|21064.39
12:42:11|21049.25
12:42:12|21050.26
12:42:13|21048.41
12:42:14|21051.33
12:42:15|21048.13
12:42:16|21046.15
12:42:17|21056.83
12:42:18|21055.47
12:42:20|21057.17
12:42:20|21055.21
12:42:21|21055.21
12:42:22|21061.38
12:42:24|21061.38
12:42:25|21061.38
12:42:25|21061.55
12:42:27|21065.54
12:42:28|21065.54
12:42:29|21065.54
12:42:30|21065.54
12:42:31|21068.66
12:42:32|21068.66
12:42:33|21067.87
12:42:34|21067.87
12:42:36|21067.87
12:42:36|21067.02
12:42:38|21067.14
12:42:39|21060.35
12:42:39|21064.25
12:42:41|21064.25
12:42:42|21062.79
12:42:43|21058.61
12:42:43|21060.61
12:42:45|21061.68
12:42:45|21060.23
12:42:46|21064.2
12:42:47|21062.06
12:42:49|21064.39
12:42:49|21064.39
12:42:50|21064.56
12:42:53|21064.56
12:42:54|21064.56
12:42:54|21064.44
12:42:56|21062.75
12:42:57|21062.75
12:42:58|21062.75
12:42:58|21065.23
12:42:59|21065.49
12:43:00|21065.49
12:43:02|21065.49
12:43:04|21065.49
12:43:05|21065.49
12:43:06|21065.49
12:43:07|21058.75
12:43:08|21059.1
12:43:08|21059.1
12:43:09|21059.1
12:43:10|21052.04
12:43:12|21052.04
12:43:14|21051.06
12:43:14|21051.06
12:43:15|21051.06
12:43:16|21055.41
12:43:17|21049.38
12:43:18|21049.38
12:43:19|21048.36
12:43:20|21047.83
12:43:21|21057.12
12:43:22|21056.8
12:43:23|21060.58
12:43:24|21056.51
12:43:25|21056.51
12:43:26|21057.58
12:43:27|21057.58
12:43:28|21057.58
12:43:29|21049.38
12:43:31|21048.54
12:43:32|21046.29
12:43:33|21046.29
12:43:34|21052.68
12:43:35|21051.68
12:43:36|21046.13
12:43:37|21047.51
12:43:38|21047.51
12:43:38|21047.51
12:43:39|21047.51
12:43:42|21047.51
12:43:42|21052.06
12:43:43|21052.06
12:43:45|21052.06
12:43:46|21052.06
12:43:46|21050.18
12:43:48|21050.18
12:43:50|21046.73
12:43:50|21046.73
12:43:51|21049.85
12:43:52|21048.6
12:43:53|21050.73
12:43:54|21050.96
12:43:55|21051.23
12:43:56|21049.3
12:43:57|21049.3
12:43:58|21049.3
12:44:00|21049.3
12:44:01|21049.3
12:44:03|21049.3
12:44:04|21055.91
12:44:05|21053.29
12:44:07|21052.07
12:44:07|21052.07
12:44:08|21054.27
12:44:10|21054.27
12:44:10|21056.05
12:44:12|21052.78
12:44:12|21057.1
12:44:13|21057.1
12:44:15|21060.03
12:44:17|21059.58
12:44:17|21057.14
12:44:18|21057.14
12:44:19|21060.66
12:44:20|21060.66
12:44:21|21060.66
12:44:22|21060.66
12:44:23|21060.66
12:44:25|21060.66
12:44:25|21058.26
12:44:26|21055.34
12:44:27|21057.04
12:44:28|21051.29
12:44:29|21051.29
12:44:30|21051.29
12:44:31|21051.29
12:44:32|21056.01
12:44:33|21056.01
12:44:34|21056.01
12:44:35|21056.01
12:44:37|21056.01
12:44:37|21056.02
12:44:38|21056.02
12:44:39|21056.02
12:44:40|21056.88
12:44:41|21050.02
12:44:42|21050.02
12:44:44|21048.96
12:44:44|21048.96
12:44:46|21048.96
12:44:47|21048.96
12:44:48|21048.96
12:44:50|21046.76
12:44:50|21046.76
12:44:51|21048.69
12:44:53|21049.75
12:44:54|21049.75
12:44:55|21049.75
12:44:57|21055.15
12:44:57|21055.15
12:44:59|21056.95
12:44:59|21056.95
12:45:00|21054.87
12:45:02|21055.78
12:45:04|21052.86
12:45:04|21052.86
12:45:05|21052.86
12:45:06|21052.86
12:45:07|21052.86
12:45:09|21062.05
12:45:10|21061.32
12:45:11|21056.91
12:45:12|21050.52
12:45:13|21050.8
12:45:14|21057.12
12:45:15|21057.12
12:45:16|21057.61
12:45:17|21054.51
12:45:18|21054.51
12:45:19|21059.06
12:45:20|21059.06
12:45:21|21056.84
12:45:22|21054.73
12:45:23|21055.3
12:45:24|21051.87
12:45:25|21051.87
12:45:26|21054.94
12:45:27|21054.94
12:45:28|21055.2
12:45:29|21057.15
12:45:30|21051.68
12:45:31|21051.68
12:45:32|21051.6
12:45:33|21050.26
12:45:35|21057.53
12:45:35|21057.13
12:45:36|21057.13
12:45:37|21057.13
12:45:38|21055.32
12:45:39|21037.73
12:45:40|21033.57
12:45:41|21026.1
12:45:43|21028.25
12:45:43|21028.78
12:45:44|21026.69
12:45:45|21020.83
12:45:47|21021.39
12:45:47|21020.69
12:45:48|21023.25
12:45:49|21024.75
12:45:50|21024.74
12:45:51|21024.75
12:45:52|21021.95
12:45:54|21021.39
12:45:56|21021.64
12:45:56|21017.43
12:45:58|21017.43
12:45:58|21014.38
12:45:59|21011.77
12:46:00|21013.56
12:46:01|21010.22
12:46:03|21002.85
12:46:04|21014.69
12:46:06|21014.69
12:46:06|21020.93
12:46:07|21020.93
12:46:08|21021.41
12:46:09|21020.45
12:46:10|21019.98
12:46:11|21021.21
12:46:12|21017.72
12:46:13|21021.81
12:46:14|21007.35
12:46:15|21009.28
12:46:16|21012.74
12:46:17|21008.75
12:46:18|21009.58
12:46:19|21009.58
12:46:20|21004.78
12:46:21|21003.94
12:46:22|21002.68
12:46:23|20997.85
12:46:24|21001.4
12:46:25|20995.22
12:46:26|20998.89
12:46:27|21003.44
12:46:28|21002.42
12:46:29|21003.01
12:46:30|21003.01
12:46:31|21007.98
12:46:32|21007.98
12:46:33|21007.98
12:46:35|21025.23
12:46:35|21026.05
12:46:37|21024.86
12:46:37|21022.33
12:46:38|21018.68
12:46:39|21018.39
12:46:40|21018.39
12:46:41|21018.39
12:46:42|21022.36
12:46:43|21022.36
12:46:45|21013.5
12:46:45|21013.5
12:46:46|21012.27
12:46:47|21012.27
12:46:48|21012.27
12:46:50|21012.27
12:46:50|21012.27
12:46:52|21012.27
12:46:52|21012.27
12:46:53|21012.27
12:46:55|21012.27
12:46:57|21012.27
12:46:57|21016.77
12:46:58|21016.71
12:47:00|21008.5
12:47:02|21012.5
12:47:02|21012.5
12:47:03|21017.38
12:47:05|21028.35
12:47:06|21028.35
12:47:07|21028.63
12:47:08|21028.63
12:47:09|21028.63
12:47:10|21040.52
12:47:11|21040.52
12:47:12|21028.88
12:47:13|21013.82
12:47:14|21012.54
12:47:15|21015.71
12:47:16|21019.98
12:47:17|21016.46
12:47:18|21016.46
12:47:19|21016.
12:47:21|21004.95
12:47:21|21004.95
12:47:23|21004.95
12:47:23|21004.95
12:47:24|21004.95
12:47:26|21007.4
12:47:27|21012.12
12:47:27|21012.12
12:47:28|21012.12
12:47:30|21015.88
12:47:31|21015.88
12:47:33|21012.61
12:47:33|21008.62
12:47:34|21010.2
12:47:35|21010.2
12:47:36|21001.53
12:47:37|21008.3
12:47:38|21008.3
12:47:39|21005.89
12:47:40|21005.89
12:47:42|21002.66
12:47:43|21005.14
12:47:44|21004.98
12:47:44|21007.4
12:47:46|21007.4
12:47:47|21003.97
12:47:48|21003.97
12:47:49|21008.78
12:47:49|21008.78
12:47:51|21008.78
12:47:52|21003.72
12:47:53|21000.
12:47:54|20995.82
12:47:56|21002.3
12:47:57|21002.3
12:47:58|20999.9
12:47:59|20999.9
12:48:00|21002.69
12:48:01|21002.69
12:48:02|21002.69
12:48:03|21005.2
12:48:05|21005.2
12:48:06|21003.42
12:48:07|21003.42
12:48:07|20995.67
12:48:09|20995.67
12:48:10|20995.67
12:48:10|20995.67
12:48:12|20995.67
12:48:12|20999.46
12:48:14|21005.47
12:48:16|21005.47
12:48:16|21005.47
12:48:18|21005.47
12:48:19|21004.28
12:48:20|21004.28
12:48:20|21005.3
12:48:22|21005.3
12:48:23|21005.13
12:48:24|21005.13
12:48:25|20992.06
12:48:26|20999.54
12:48:27|20991.02
12:48:28|20991.02
12:48:29|20991.02
12:48:30|20991.02
12:48:31|20991.02
12:48:31|20988.37
12:48:32|20994.08
12:48:34|20991.02
12:48:35|20991.02
12:48:37|20978.6
12:48:37|20980.4
12:48:38|20976.41
12:48:39|20971.42
12:48:40|20972.32
12:48:41|20972.4
12:48:42|20971.19
12:48:43|20969.03
12:48:44|20972.64
12:48:45|20980.72
12:48:46|20978.
12:48:47|20975.77
12:48:48|20975.77
12:48:50|20975.77
12:48:51|20981.8
12:48:53|20981.8
12:48:53|20981.8
12:48:54|20976.
12:48:55|20976.
12:48:56|20978.16
12:48:58|20978.16
12:48:58|20978.16
12:49:01|20984.64
12:49:02|20980.56
12:49:03|20979.56
12:49:03|20979.56
12:49:05|20979.34
12:49:06|20979.76
12:49:07|20991.1
12:49:08|20991.1
12:49:10|20996.67
12:49:11|20991.94
12:49:12|20991.94
12:49:13|20991.94
12:49:14|20991.59
12:49:15|20995.87
12:49:15|20991.53
12:49:17|20980.98
12:49:17|20980.48
12:49:19|20983.18
12:49:21|20983.58
12:49:21|20983.58
12:49:22|20983.58
12:49:23|20983.58
12:49:24|20983.58
12:49:25|20982.27
12:49:26|20982.27
12:49:27|20981.29
12:49:28|20981.68
12:49:29|20970.38
12:49:30|20970.38
12:49:31|20978.23
12:49:32|20978.23
12:49:33|20979.72
12:49:34|20979.72
12:49:35|20979.72
12:49:36|20975.48
12:49:38|20978.93
12:49:38|20978.93
12:49:39|20970.52
12:49:40|20973.12
12:49:41|20974.38
12:49:42|20974.38
12:49:43|20974.38
12:49:45|20976.91
12:49:46|20976.91
12:49:48|20979.37
12:49:48|20978.97
12:49:49|20978.97
12:49:50|20976.77
12:49:51|20976.77
12:49:52|20976.77
12:49:53|20977.19
12:49:54|20977.19
12:49:55|20978.
12:49:56|20978.
12:49:58|20978.
12:49:58|20978.
12:50:00|20979.78
12:50:02|20979.98
12:50:02|20978.29
12:50:03|20980.08
12:50:04|20980.08
12:50:06|20983.33
12:50:08|20978.02
12:50:08|20978.03
12:50:09|20978.03
12:50:11|20974.31
12:50:12|20980.72
12:50:14|20986.79
12:50:15|20986.79
12:50:16|20997.39
12:50:16|20997.39
12:50:17|20991.13
12:50:19|20992.18
12:50:20|20992.18
12:50:21|20993.71
12:50:22|20991.25
12:50:23|20991.25
12:50:24|20991.25
12:50:25|20991.25
12:50:26|20991.25
12:50:27|20990.06
12:50:28|20988.04
12:50:29|20988.04
12:50:30|20986.41
12:50:31|20989.23
12:50:32|20989.23
12:50:33|20989.23
12:50:34|20989.23
12:50:35|20989.23
12:50:36|20984.15
12:50:38|20979.04
12:50:38|20979.04
12:50:39|20969.82
12:50:41|20967.42
12:50:42|20967.42
12:50:42|20973.4
12:50:43|20973.4
12:50:45|20974.53
12:50:45|20974.53
12:50:46|20978.13
12:50:47|20974.14
12:50:49|20974.14
12:50:50|20977.42
12:50:51|20975.32
12:50:52|20975.32
12:50:53|20975.32
12:50:54|20979.05
12:50:55|20979.05
12:50:56|20973.94
12:50:57|20973.94
12:50:59|20968.26
12:51:00|20969.86
12:51:01|20969.86
12:51:02|20970.14
12:51:03|20972.11
12:51:05|20975.01
12:51:05|20965.2
12:51:06|20973.95
12:51:08|20979.44
12:51:10|20979.44
12:51:11|20977.21
12:51:13|20977.
12:51:13|20977.
12:51:15|20975.94
12:51:16|20975.94
12:51:16|20975.94
12:51:18|20975.94
12:51:19|20978.31
12:51:20|20978.31
12:51:21|20982.75
12:51:22|20986.55
12:51:23|20986.4
12:51:24|20990.2
12:51:25|20988.74
12:51:26|20988.74
12:51:27|20989.89
12:51:27|20989.89
12:51:29|20989.67
12:51:30|20989.67
12:51:31|20989.67
12:51:32|20990.73
12:51:32|20990.73
12:51:34|20989.92
12:51:35|20989.92
12:51:36|20989.92
12:51:37|20989.92
12:51:38|20989.92
12:51:39|20990.19
12:51:40|20990.19
12:51:41|20988.47
12:51:44|20987.85
12:51:44|20987.85
12:51:45|20987.85
12:51:46|20991.82
12:51:47|20991.82
12:51:48|20991.82
12:51:49|20987.1
12:51:50|20987.1
12:51:51|20987.1
12:51:52|20989.3
12:51:53|20989.3
12:51:54|20989.3
12:51:55|20991.62
12:51:56|20995.02
12:51:57|20997.2
12:51:58|20997.2
12:52:00|20997.55
12:52:01|20997.55
12:52:02|20997.55
12:52:03|20996.91
12:52:05|20995.71
12:52:06|20995.71
12:52:08|20992.6
12:52:08|20992.6
12:52:09|20995.14
12:52:10|20995.14
12:52:11|20995.14
12:52:13|20993.04
12:52:14|20993.04
12:52:14|20996.67
12:52:15|20995.41
12:52:17|21002.14
12:52:18|20994.83
12:52:18|20993.82
12:52:20|21004.24
12:52:21|20998.18
12:52:22|20998.18
12:52:22|20998.18
12:52:24|20996.67
12:52:25|20996.67
12:52:26|20996.67
12:52:27|20998.31
12:52:27|21000.25
12:52:28|21000.25
12:52:30|21000.25
12:52:32|20996.51
12:52:33|20996.51
12:52:33|20996.51
12:52:34|20996.51
12:52:35|20996.51
12:52:36|21000.84
12:52:37|21004.69
12:52:38|21001.67
12:52:39|21004.72
12:52:40|21001.67
12:52:42|21001.67
12:52:42|21005.83
12:52:44|21002.96
12:52:44|21003.87
12:52:46|21005.77
12:52:46|21006.67
12:52:47|21002.81
12:52:49|20997.58
12:52:50|21002.64
12:52:51|21002.64
12:52:52|21000.54
12:52:53|21000.54
12:52:54|21000.54
12:52:55|21003.71
12:52:56|21003.71
12:52:57|21003.71
12:52:58|20996.47
12:52:59|20998.68
12:53:00|21000.54
12:53:01|21000.54
12:53:03|21003.58
12:53:04|21003.58
12:53:06|21004.84
12:53:07|21003.4
12:53:07|21003.4
12:53:08|21003.4
12:53:10|21000.58
12:53:11|21000.58
12:53:12|21000.58
12:53:13|21000.58
12:53:14|21005.76
12:53:15|21002.99
12:53:16|21002.99
12:53:17|21000.58
12:53:18|21000.69
12:53:20|20998.01
12:53:20|20998.01
12:53:22|20996.73
12:53:22|20999.44
12:53:24|21000.1
12:53:25|21000.1
12:53:25|20998.42
12:53:27|21000.54
12:53:28|21000.54
12:53:29|21000.54
12:53:30|21000.
12:53:31|21001.86
12:53:31|21002.9
12:53:33|21002.
12:53:33|21002.29
12:53:35|21006.36
12:53:36|21003.96
12:53:36|21003.96
12:53:37|21003.04
12:53:38|21001.08
12:53:39|21002.52
12:53:40|21002.52
12:53:41|21002.52
12:53:42|21004.54
12:53:43|21004.54
12:53:45|21002.75
12:53:46|20997.
12:53:47|20997.11
12:53:47|20995.76
12:53:49|20997.81
12:53:50|20997.81
12:53:51|20990.91
12:53:52|20987.22
12:53:53|20976.26
12:53:54|20970.22
12:53:55|20972.09
12:53:56|20972.09
12:53:58|20972.09
12:53:58|20973.18
12:53:59|20973.18
12:54:01|20975.48
12:54:03|20975.48
12:54:03|20975.48
12:54:05|20979.81
12:54:05|20989.89
12:54:06|20991.51
12:54:08|20994.18
12:54:09|20994.18
12:54:10|20985.71
12:54:11|20985.71
12:54:13|20987.66
12:54:14|20987.66
12:54:14|20989.23
12:54:15|20986.06
12:54:17|20986.06
12:54:18|20992.44
12:54:19|20992.44
12:54:20|20992.44
12:54:21|20992.44
12:54:22|20992.44
12:54:23|20992.44
12:54:24|20992.44
12:54:25|20994.87
12:54:26|20994.87
12:54:27|20994.87
12:54:28|20994.87
12:54:29|20994.87
12:54:30|20997.11
12:54:31|20997.11
12:54:32|20997.11
12:54:33|20997.11
12:54:34|20997.11
12:54:35|20997.11
12:54:36|20996.85
12:54:37|20998.63
12:54:38|20998.63
12:54:39|20993.98
12:54:40|20998.9
12:54:41|20995.9
12:54:42|20995.9
12:54:43|20995.9
12:54:44|20996.29
12:54:45|20996.31
12:54:46|20999.86
12:54:47|20999.86
12:54:48|20994.78
12:54:49|20997.8
12:54:50|20996.81
12:54:52|20996.81
12:54:53|21001.81
12:54:54|21001.81
12:54:55|21001.81
12:54:56|21001.81
12:54:56|21002.45
12:54:58|20998.1
12:54:59|21003.33
12:55:00|21003.33
12:55:00|20994.
12:55:02|20992.46
12:55:04|20992.25
12:55:05|20996.95
12:55:06|20996.95
12:55:07|20996.95
12:55:07|20996.95
12:55:09|20997.98
12:55:11|20996.97
12:55:12|20998.21
12:55:13|20998.21
12:55:14|20998.21
12:55:15|20999.26
12:55:16|20999.26
12:55:17|20999.26
12:55:18|20999.26
12:55:20|20997.16
12:55:21|20999.61
12:55:21|20998.29
12:55:23|20998.29
12:55:24|20998.29
12:55:25|21006.21
12:55:26|21006.21
12:55:27|21007.51
12:55:28|21007.76
12:55:29|21007.76
12:55:31|21009.76
12:55:31|21018.06
12:55:33|21021.16
12:55:34|21032.17
12:55:36|21031.77
12:55:36|21035.72
12:55:37|21036.77
12:55:38|21035.
12:55:40|21034.73
12:55:41|21035.27
12:55:42|21036.74
12:55:43|21036.74
12:55:44|21028.81
12:55:45|21028.81
12:55:46|21028.81
12:55:47|21028.81
12:55:48|21028.81
12:55:50|21028.81
12:55:51|21030.86
12:55:52|21030.86
12:55:54|21030.86
12:55:55|21035.89
12:55:55|21035.89
12:55:56|21035.89
12:55:58|21035.89
12:55:58|21035.89
12:55:59|21035.89
12:56:01|21033.79
12:56:02|21030.13
12:56:03|21030.13
12:56:04|21032.7
12:56:06|21032.7
12:56:07|21028.87
12:56:08|21028.87
12:56:09|21028.87
12:56:10|21028.87
12:56:11|21031.14
12:56:12|21026.59
12:56:14|21016.08
12:56:14|21016.08
12:56:15|21015.3
12:56:16|21013.64
12:56:17|21013.64
12:56:19|21013.64
12:56:20|21013.64
12:56:21|21016.12
12:56:22|21019.1
12:56:23|21019.1
12:56:24|21015.66
12:56:26|21015.66
12:56:26|21015.66
12:56:28|21015.66
12:56:29|21019.26
12:56:29|21019.26
12:56:30|21020.
12:56:32|21020.
12:56:32|21020.
12:56:33|21020.
12:56:34|21020.
12:56:36|21020.
12:56:36|21020.
12:56:37|21020.
12:56:38|21020.
12:56:39|21023.34
12:56:40|21023.04
12:56:41|21029.25
12:56:42|21029.25
12:56:44|21027.78
12:56:45|21027.78
12:56:46|21027.78
12:56:47|21025.57
12:56:48|21025.84
12:56:49|21025.84
12:56:50|21026.1
12:56:51|21026.1
12:56:52|21026.1
12:56:53|21026.1
12:56:54|21028.58
12:56:55|21028.55
12:56:56|21028.55
12:56:57|21028.55
12:56:58|21037.23
12:56:59|21037.23
12:57:00|21037.23
12:57:01|21037.23
12:57:02|21035.42
12:57:03|21035.42
12:57:04|21035.42
12:57:06|21028.67
12:57:06|21028.67
12:57:08|21028.67
12:57:09|21028.67
12:57:11|21028.67
12:57:12|21028.67
12:57:12|21028.67
12:57:14|21027.96
12:57:15|21027.96
12:57:16|21021.56
12:57:18|21020.53
12:57:19|21015.66
12:57:20|21015.66
12:57:21|21019.03
12:57:22|21019.03
12:57:23|21019.03
12:57:24|21019.77
12:57:25|21019.77
12:57:26|21019.77
12:57:27|21019.77
12:57:28|21019.45
12:57:30|21019.45
12:57:31|21019.45
12:57:32|21022.83
12:57:33|21022.83
12:57:34|21022.83
12:57:35|21022.83
12:57:36|21022.83
12:57:37|21022.83
12:57:38|21022.83
12:57:39|21023.72
12:57:40|21023.72
12:57:41|21018.62
12:57:42|21022.71
12:57:43|21024.26
12:57:44|21024.26
12:57:45|21028.19
12:57:46|21028.19
12:57:47|21028.19
12:57:48|21031.38
12:57:49|21031.38
12:57:50|21031.38
12:57:51|21022.71
12:57:53|21022.71
12:57:54|21022.71
12:57:55|21022.71
12:57:56|21022.71
12:57:57|21022.71
12:57:58|21022.71
12:57:59|21022.71
12:57:59|21026.52
12:58:01|21026.52
12:58:01|21026.52
12:58:03|21026.52
12:58:04|21026.52
12:58:05|21026.52
12:58:05|21037.6
12:58:06|21037.6
12:58:08|21036.46
12:58:09|21036.46
12:58:11|21036.46
12:58:12|21036.46
12:58:12|21036.46
12:58:14|21036.46
12:58:16|21036.46
12:58:17|21036.46
12:58:18|21033.31
12:58:19|21033.31
12:58:20|21033.31
12:58:21|21029.28
12:58:22|21027.34
12:58:23|21028.45
12:58:24|21028.45
12:58:24|21028.45
12:58:25|21028.45
12:58:27|21028.45
12:58:28|21028.45
12:58:28|21028.45
12:58:29|21028.45
12:58:30|21028.45
12:58:33|21029.05
12:58:34|21026.02
12:58:35|21026.02
12:58:36|21024.64
12:58:37|21029.69
12:58:38|21024.7
12:58:39|21024.7
12:58:40|21024.7
12:58:41|21024.7
12:58:42|21025.92
12:58:44|21022.87
12:58:44|21022.87
12:58:45|21023.12
12:58:46|21023.12
12:58:47|21023.12
12:58:48|21024.
12:58:49|21024.
12:58:50|21026.03
12:58:51|21026.03
12:58:52|21026.03
12:58:53|21026.03
12:58:55|21026.75
12:58:56|21021.51
12:58:57|21021.51
12:58:59|21030.76
12:58:59|21033.65
12:59:01|21030.31
12:59:02|21030.31
12:59:03|21030.31
12:59:03|21030.31
12:59:05|21032.3
12:59:05|21032.3
12:59:06|21023.82
12:59:08|21023.82
12:59:08|21026.52
12:59:09|21026.52
12:59:10|21022.49
12:59:12|21025.27
12:59:12|21025.27
12:59:14|21020.3
12:59:15|21020.23
12:59:17|21020.23
12:59:18|21020.23
12:59:19|21022.01
12:59:20|21022.01
12:59:21|21022.01
12:59:22|21022.01
12:59:23|21022.01
12:59:25|21022.01
12:59:25|21022.01
12:59:27|21025.02
12:59:28|21025.02
12:59:29|21025.06
12:59:30|21025.06
12:59:31|21025.06
12:59:32|21025.06
12:59:33|21025.07
12:59:34|21025.07
12:59:35|21025.07
12:59:36|21027.77
12:59:37|21027.77
12:59:38|21027.77
12:59:39|21027.77
12:59:40|21029.47
12:59:41|21029.47
12:59:42|21029.47
12:59:43|21029.47
12:59:44|21029.47
12:59:45|21029.47
12:59:46|21036.43
12:59:47|21036.45
12:59:48|21036.45
12:59:49|21036.45
12:59:51|21032.22
12:59:52|21031.28
12:59:53|21033.6
12:59:54|21033.6
12:59:55|21033.6
12:59:56|21033.6
12:59:57|21033.6
12:59:58|21029.68
12:59:59|21029.68
13:00:00|21029.68
13:00:02|21032.33
13:00:04|21032.22
13:00:04|21032.22
13:00:05|21025.14
13:00:06|21028.49
13:00:08|21026.79
13:00:09|21026.79
13:00:10|21031.88
13:00:11|21031.88
13:00:12|21031.88
13:00:13|21031.88
13:00:14|21031.88
13:00:15|21031.88
13:00:16|21011.95
13:00:17|21003.32
13:00:18|20991.06
13:00:19|20997.2
13:00:20|20987.53
13:00:21|20995.53
13:00:22|20990.08
13:00:23|20986.26
13:00:24|20983.68
13:00:25|20983.56
13:00:26|20990.93
13:00:27|20990.93
13:00:28|20992.2
13:00:29|20986.19
13:00:30|20986.19
13:00:31|20983.99
13:00:32|20986.19
13:00:33|20991.67
13:00:34|21005.62
13:00:35|21008.49
13:00:36|21016.07
13:00:37|21016.
13:00:38|21017.78
13:00:39|21014.92
13:00:40|21014.92
13:00:41|21019.94
13:00:42|21025.23
13:00:43|21018.44
13:00:44|21014.97
13:00:45|21017.27
13:00:46|21017.27
13:00:47|21015.3
13:00:48|21022.44
13:00:49|21017.28
13:00:50|21029.79
13:00:51|21031.93
13:00:52|21030.89
13:00:53|21042.62
13:00:54|21040.39
13:00:56|21050.55
13:00:57|21048.62
13:00:58|21048.58
13:00:59|21047.73
13:00:59|21041.12
13:01:01|21047.3
13:01:02|21048.56
13:01:03|21045.09
13:01:03|21039.36
13:01:04|21039.36
13:01:06|21041.47
13:01:07|21041.47
13:01:08|21041.47
13:01:10|21042.97
13:01:10|21042.97
13:01:11|21042.97
13:01:12|21041.61
13:01:13|21030.
13:01:14|21027.69
13:01:15|21021.01
13:01:16|21019.15
13:01:17|21019.7
13:01:18|21025.57
13:01:19|21028.11
13:01:20|21023.26
13:01:21|21026.08
13:01:23|21026.08
13:01:24|21026.08
13:01:25|21026.08
13:01:26|21026.08
13:01:26|21026.08
13:01:28|21032.95
13:01:29|21036.41
13:01:30|21036.41
13:01:31|21036.41
13:01:32|21028.43
13:01:33|21028.43
13:01:34|21028.43
13:01:35|21028.43
13:01:35|21024.56
13:01:37|21026.64
13:01:39|21026.64
13:01:39|21019.74
13:01:40|21021.64
13:01:41|21021.77
13:01:43|21021.33
13:01:44|21022.8
13:01:45|21025.95
13:01:45|21025.39
13:01:47|21025.39
13:01:48|21025.39
13:01:49|21026.
13:01:50|21024.78
13:01:51|21028.79
13:01:51|21023.71
13:01:53|21023.71
13:01:54|21023.71
13:01:55|21027.47
13:01:56|21027.47
13:01:57|21027.47
13:01:58|21027.47
13:01:59|21028.68
13:02:00|21028.68
13:02:01|21028.68
13:02:02|21030.06
13:02:03|21030.06
13:02:03|21035.82
13:02:05|21033.43
13:02:05|21033.43
13:02:07|21029.77
13:02:08|21022.46
13:02:09|21019.34
13:02:11|21019.34
13:02:11|21019.7
13:02:12|21019.7
13:02:14|21019.7
13:02:15|21019.7
13:02:16|21019.7
13:02:18|21021.86
13:02:18|21021.86
13:02:19|21013.62
13:02:21|21012.3
13:02:21|21011.96
13:02:22|21012.4
13:02:24|21012.4
13:02:24|21012.8
13:02:25|21012.8
13:02:26|21012.8
13:02:27|21012.8
13:02:28|21013.77
13:02:29|21013.77
13:02:30|21011.03
13:02:31|21009.91
13:02:32|21011.31
13:02:33|21011.37
13:02:34|21007.75
13:02:36|21003.32
13:02:36|20997.91
13:02:37|21002.59
13:02:38|21002.59
13:02:40|21003.31
13:02:42|21006.63
13:02:42|21011.93
13:02:43|21010.53
13:02:44|21011.16
13:02:46|21008.04
13:02:47|21008.04
13:02:47|21003.6
13:02:49|21007.87
13:02:50|21007.87
13:02:51|21006.6
13:02:52|21002.55
13:02:53|21008.79
13:02:54|21006.25
13:02:56|21006.1
13:02:56|21006.1
13:02:58|21001.41
13:02:58|21001.41
13:03:00|21001.41
13:03:01|21002.92
13:03:02|21007.23
13:03:03|21008.63
13:03:04|21005.98
13:03:05|21005.98
13:03:06|21001.19
13:03:07|21001.19
13:03:07|21001.19
13:03:09|21001.46
13:03:09|21001.46
13:03:12|21002.61
13:03:12|21002.61
13:03:13|20999.22
13:03:14|20991.53
13:03:15|20990.49
13:03:16|20987.35
13:03:18|20990.76
13:03:19|20990.73
13:03:20|20997.7
13:03:20|20997.7
13:03:22|21005.11
13:03:23|21007.65
13:03:25|21007.65
13:03:25|21007.65
13:03:26|21007.61
13:03:27|21002.12
13:03:28|21002.12
13:03:29|21002.12
13:03:30|21002.12
13:03:31|21001.84
13:03:32|21006.62
13:03:33|21007.51
13:03:34|21007.51
13:03:35|21004.23
13:03:36|21003.01
13:03:37|21003.01
13:03:38|21003.01
13:03:39|21003.01
13:03:40|21006.81
13:03:42|21006.81
13:03:42|21006.04
13:03:44|21006.04
13:03:45|21004.76
13:03:47|21006.07
13:03:47|21006.07
13:03:48|21006.07
13:03:49|21004.58
13:03:50|21000.96
13:03:51|20999.01
13:03:53|20999.01
13:03:53|20998.57
13:03:55|20998.86
13:03:56|20998.86
13:03:57|21004.26
13:03:58|21005.36
13:03:58|21005.36
13:03:59|21006.95
13:04:01|21006.95
13:04:01|21006.45
13:04:03|21004.28
13:04:04|21004.28
13:04:05|21006.7
13:04:06|21006.7
13:04:07|21006.7
13:04:07|21004.98
13:04:09|21004.98
13:04:09|21000.
13:04:11|20997.83
13:04:13|21000.34
13:04:13|21000.34
13:04:14|21000.34
13:04:15|21000.34
13:04:16|20992.96
13:04:18|20999.22
13:04:19|21004.35
13:04:19|21006.7
13:04:20|21004.53
13:04:22|21004.53
13:04:23|21004.15
13:04:24|21004.15
13:04:24|21000.7
13:04:25|20996.75
13:04:26|20996.75
13:04:28|20997.14
13:04:29|20997.14
13:04:30|20999.01
13:04:30|20999.01
13:04:32|20999.01
13:04:32|21003.97
13:04:33|21003.97
13:04:34|21005.23
13:04:36|21010.17
13:04:37|21010.48
13:04:37|21011.64
13:04:39|21011.9
13:04:39|21017.06
13:04:41|21023.56
13:04:42|21025.34
13:04:43|21023.56
13:04:44|21024.92
13:04:45|21024.92
13:04:46|21025.86
13:04:47|21027.57
13:04:48|21024.36
13:04:49|21024.36
13:04:50|21025.67
13:04:51|21025.63
13:04:52|21028.54
13:04:53|21025.49
13:04:54|21025.49
13:04:55|21026.55
13:04:56|21026.55
13:04:57|21031.39
13:04:58|21029.88
13:05:00|21029.88
13:05:00|21029.88
13:05:01|21033.76
13:05:02|21033.76
13:05:03|21033.76
13:05:04|21032.27
13:05:05|21033.63
13:05:06|21025.65
13:05:07|21030.18
13:05:09|21032.27
13:05:10|21031.12
13:05:11|21024.56
13:05:12|21027.02
13:05:14|21027.02
13:05:14|21030.28
13:05:15|21025.93
13:05:16|21025.25
13:05:17|21025.25
13:05:18|21025.25
13:05:19|21025.25
13:05:20|21025.25
13:05:21|21026.62
13:05:22|21021.24
13:05:23|21019.32
13:05:24|21019.82
13:05:25|21023.26
13:05:26|21018.39
13:05:27|21020.05
13:05:28|21025.11
13:05:30|21025.11
13:05:31|21023.62
13:05:31|21019.02
13:05:33|21021.31
13:05:34|21014.93
13:05:35|21014.93
13:05:36|21021.46
13:05:37|21021.46
13:05:38|21023.28
13:05:38|21020.92
13:05:39|21020.92
13:05:41|21020.69
13:05:42|21021.23
13:05:43|21024.74
13:05:44|21022.64
13:05:45|21025.26
13:05:46|21021.87
13:05:46|21029.97
13:05:48|21029.97
13:05:49|21034.52
13:05:50|21034.52
13:05:50|21034.52
13:05:51|21032.51
13:05:53|21028.67
13:05:54|21026.71
13:05:55|21027.13
13:05:56|21030.04
13:05:57|21024.64
13:05:57|21024.64
13:05:58|21023.84
13:06:00|21023.45
13:06:01|21027.74
13:06:02|21029.89
13:06:03|21027.2
13:06:05|21028.66
13:06:06|21020.69
13:06:06|21023.37
13:06:07|21023.37
13:06:08|21022.
13:06:09|21022.
13:06:10|21023.13
13:06:11|21023.56
13:06:12|21024.81
13:06:13|21027.89
13:06:14|21024.01
13:06:15|21024.47
13:06:16|21023.72
13:06:18|21025.79
13:06:19|21025.79
13:06:19|21025.79
13:06:21|21025.79
13:06:21|21025.79
13:06:23|21023.09
13:06:24|21021.32
13:06:25|21021.32
13:06:26|21021.56
13:06:26|21020.72
13:06:28|21021.83
13:06:29|21021.83
13:06:29|21024.2
13:06:30|21025.59
13:06:31|21022.21
13:06:33|21028.54
13:06:34|21031.63
13:06:35|21032.67
13:06:36|21033.11
13:06:37|21031.87
13:06:38|21031.87
13:06:39|21032.79
13:06:40|21032.79
13:06:41|21033.83
13:06:42|21031.19
13:06:43|21031.19
13:06:44|21030.79
13:06:44|21030.79
13:06:46|21024.34
13:06:48|21028.66
13:06:48|21028.66
13:06:49|21028.66
13:06:51|21028.66
13:06:52|21029.13
13:06:53|21029.78
13:06:54|21027.25
13:06:54|21027.25
13:06:56|21027.25
13:06:57|21027.64
13:06:58|21027.5
13:06:58|21025.85
13:07:00|21027.29
13:07:01|21027.29
13:07:03|21025.7
13:07:03|21028.12
13:07:04|21028.12
13:07:05|21023.18
13:07:06|21024.59
13:07:07|21019.23
13:07:08|21022.23
13:07:09|21023.06
13:07:10|21022.13
13:07:11|21022.13
13:07:12|21024.63
13:07:13|21026.35
13:07:15|21026.35
13:07:16|21026.12
13:07:18|21024.12
13:07:20|21022.6
13:07:21|21021.08
13:07:22|21017.84
13:07:24|21017.84
13:07:26|21022.21
13:07:26|21022.21
13:07:28|21023.71
13:07:29|21024.73
13:07:30|21024.73
13:07:31|21023.27
13:07:32|21023.27
13:07:33|21023.27
13:07:34|21023.15
13:07:35|21022.07
13:07:36|21022.07
13:07:37|21022.07
13:07:39|21023.15
13:07:39|21022.95
13:07:41|21022.95
13:07:42|21022.06
13:07:43|21022.06
13:07:43|21022.06
13:07:44|21020.97
13:07:45|21020.97
13:07:47|21018.76
13:07:47|21023.09
13:07:49|21020.97
13:07:50|21020.97
13:07:51|21020.97
13:07:52|21020.97
13:07:52|21019.8
13:07:54|21014.69
13:07:55|21014.69
13:07:57|21015.15
13:07:58|21015.15
13:07:59|21015.15
13:07:59|21016.71
13:08:01|21011.47
13:08:02|21011.47
13:08:02|21011.47
13:08:04|21011.47
13:08:04|21017.8
13:08:06|21017.8
13:08:06|21017.8
13:08:07|21016.68
13:08:08|21016.68
13:08:10|21019.
13:08:11|21019.
13:08:12|21015.8
13:08:13|21016.34
13:08:14|21014.09
13:08:15|21014.09
13:08:16|21014.09
13:08:18|21014.52
13:08:19|21010.2
13:08:21|21008.68
13:08:22|21011.24
13:08:23|21011.24
13:08:24|21008.38
13:08:25|21008.38
13:08:26|21010.81
13:08:27|21011.22
13:08:28|21011.22
13:08:29|21010.18
13:08:30|21008.79
13:08:31|21008.81
13:08:32|21008.81
13:08:33|21010.9
13:08:34|21009.21
13:08:36|21009.25
13:08:37|21009.25
13:08:38|21009.25
13:08:39|21013.39
13:08:40|21013.39
13:08:41|21013.39
13:08:42|21013.39
13:08:42|21003.32
13:08:44|21002.75
13:08:44|21000.93
13:08:45|21006.01
13:08:47|21006.01
13:08:48|21006.32
13:08:49|21006.32
13:08:50|21006.32
13:08:51|21006.32
13:08:53|21006.32
13:08:53|21006.32
13:08:54|21006.32
13:08:55|21001.91
13:08:56|21001.91
13:08:58|21001.91
13:08:59|21001.91
13:09:00|21001.96
13:09:01|20998.12
13:09:02|21000.
13:09:03|20998.3
13:09:04|20992.96
13:09:05|20990.62
13:09:06|20990.62
13:09:07|20990.62
13:09:08|20990.62
13:09:09|20991.16
13:09:10|20987.37
13:09:12|20988.45
13:09:13|20995.74
13:09:14|20990.73
13:09:15|20990.73
13:09:16|20990.73
13:09:18|20990.49
13:09:18|20990.49
13:09:20|20990.49
13:09:21|20991.68
13:09:21|20991.68
13:09:23|20996.39
13:09:24|20996.39
13:09:25|20996.39
13:09:25|20996.39
13:09:26|20989.3
13:09:28|20984.53
13:09:29|20979.86
13:09:30|20978.63
13:09:31|20974.07
13:09:32|20973.84
13:09:33|20975.6
13:09:34|20975.45
13:09:35|20967.99
13:09:36|20966.66
13:09:37|20959.33
13:09:38|20959.94
13:09:39|20953.56
13:09:40|20961.49
13:09:41|20959.06
13:09:42|20959.06
13:09:43|20959.06
13:09:44|20959.06
13:09:45|20951.03
13:09:46|20954.61
13:09:47|20954.58
13:09:48|20957.95
13:09:49|20957.95
13:09:50|20957.95
13:09:51|20959.68
13:09:52|20959.68
13:09:53|20952.62
13:09:54|20952.62
13:09:55|20952.62
13:09:56|20952.62
13:09:57|20954.73
13:09:58|20955.43
13:09:59|20955.43
13:10:00|20949.48
13:10:01|20949.48
13:10:03|20952.44
13:10:04|20955.75
13:10:05|20955.05
13:10:05|20960.58
13:10:06|20958.03
13:10:08|20964.14
13:10:08|20968.56
13:10:10|20972.19
13:10:10|20973.23
13:10:12|20972.18
13:10:12|20968.27
13:10:13|20968.27
13:10:15|20967.76
13:10:16|20967.76
13:10:17|20967.76
13:10:18|20967.76
13:10:19|20967.76
13:10:21|20968.41
13:10:22|20966.28
13:10:23|20971.58
13:10:24|20971.58
13:10:25|20966.26
13:10:26|20965.93
13:10:27|20965.93
13:10:29|20956.8
13:10:29|20958.46
13:10:30|20958.46
13:10:32|20958.46
13:10:33|20958.59
13:10:34|20960.17
13:10:35|20960.17
13:10:36|20962.46
13:10:38|20968.73
13:10:39|20973.97
13:10:39|20964.79
13:10:40|20964.79
13:10:41|20965.4
13:10:42|20965.4
13:10:44|20965.4
13:10:44|20965.4
13:10:45|20959.42
13:10:46|20959.42
13:10:47|20959.38
13:10:49|20958.62
13:10:49|20960.31
13:10:51|20962.38
13:10:51|20962.
13:10:53|20962.
13:10:55|20964.18
13:10:55|20957.07
13:10:56|20961.54
13:10:57|20960.54
13:10:58|20956.41
13:11:00|20956.41
13:11:01|20959.23
13:11:01|20963.19
13:11:02|20959.66
13:11:04|20959.66
13:11:05|20959.66
13:11:06|20959.66
13:11:06|20959.74
13:11:08|20959.74
13:11:08|20957.6
13:11:10|20950.
13:11:11|20958.57
13:11:12|20958.57
13:11:13|20958.93
13:11:14|20958.93
13:11:15|20961.83
13:11:16|20961.56
13:11:17|20953.09
13:11:18|20951.34
13:11:20|20954.77
13:11:20|20954.77
13:11:21|20949.32
13:11:23|20938.24
13:11:25|20942.04
13:11:26|20940.36
13:11:27|20923.76
13:11:28|20918.
13:11:28|20900.
13:11:30|20916.18
13:11:31|20928.19
13:11:32|20918.86
13:11:33|20928.75
13:11:34|20922.61
13:11:35|20918.6
13:11:36|20912.47
13:11:37|20923.53
13:11:38|20928.93
13:11:40|20937.26
13:11:41|20928.81
13:11:42|20938.7
13:11:43|20938.7
13:11:44|20938.7
13:11:45|20921.96
13:11:46|20909.96
13:11:47|20917.37
13:11:48|20916.12
13:11:49|20916.96
13:11:50|20918.09
13:11:51|20923.13
13:11:53|20930.51
13:11:53|20931.47
13:11:54|20927.26
13:11:55|20927.26
13:11:57|20927.92
13:11:58|20936.52
13:11:59|20930.18
13:12:00|20928.63
13:12:01|20929.67
13:12:02|20928.98
13:12:03|20928.98
13:12:04|20933.77
13:12:05|20933.77
13:12:06|20934.39
13:12:07|20926.76
13:12:08|20930.95
13:12:09|20930.95
13:12:10|20934.18
13:12:11|20924.45
13:12:12|20925.42
13:12:13|20925.42
13:12:14|20918.4
13:12:15|20918.4
13:12:16|20918.4
13:12:17|20922.28
13:12:18|20922.28
13:12:19|20918.55
13:12:20|20918.55
13:12:22|20922.54
13:12:22|20920.19
13:12:23|20920.19
13:12:24|20918.12
13:12:25|20914.91
13:12:26|20914.91
13:12:27|20914.91
13:12:29|20920.95
13:12:30|20920.95
13:12:31|20920.95
13:12:32|20923.67
13:12:34|20919.33
13:12:34|20919.33
13:12:35|20920.05
13:12:36|20924.63
13:12:37|20918.78
13:12:38|20918.63
13:12:39|20924.92
13:12:40|20926.19
13:12:41|20926.19
13:12:43|20926.19
13:12:44|20923.6
13:12:45|20923.6
13:12:46|20924.21
13:12:47|20924.21
13:12:49|20918.67
13:12:49|20918.67
13:12:50|20916.58
13:12:51|20911.39
13:12:52|20913.37
13:12:53|20899.
13:12:54|20889.3
13:12:56|20878.16
13:12:58|20885.43
13:12:59|20879.75
13:12:59|20885.03
13:13:01|20887.23
13:13:02|20892.36
13:13:03|20885.56
13:13:03|20896.46
13:13:04|20893.19
13:13:05|20883.49
13:13:06|20891.94
13:13:08|20887.58
13:13:08|20893.66
13:13:10|20889.13
13:13:11|20898.52
13:13:13|20906.2
13:13:13|20914.41
13:13:14|20913.68
13:13:15|20925.5
13:13:16|20925.5
13:13:17|20916.74
13:13:18|20918.31
13:13:20|20918.31
13:13:22|20916.23
13:13:23|20919.53
13:13:25|20909.51
13:13:25|20911.45
13:13:26|20914.92
13:13:27|20919.55
13:13:29|20922.59
13:13:30|20927.31
13:13:31|20933.4
13:13:33|20942.05
13:13:33|20932.23
13:13:34|20928.88
13:13:36|20929.92
13:13:36|20925.12
13:13:37|20931.51
13:13:38|20935.03
13:13:39|20933.38
13:13:41|20927.34
13:13:41|20925.25
13:13:42|20920.58
13:13:44|20920.57
13:13:45|20919.82
13:13:46|20919.82
13:13:47|20919.82
13:13:48|20931.31
13:13:50|20930.38
13:13:51|20931.33
13:13:52|20931.33
13:13:53|20931.33
13:13:54|20931.33
13:13:54|20929.73
13:13:55|20926.39
13:13:56|20924.41
13:13:57|20921.15
13:13:59|20920.72
13:14:00|20926.73
13:14:01|20926.73
13:14:02|20926.73
13:14:03|20926.73
13:14:04|20925.79
13:14:05|20925.79
13:14:06|20926.14
13:14:08|20930.11
13:14:08|20927.26
13:14:10|20927.26
13:14:11|20925.12
13:14:12|20919.29
13:14:12|20919.29
13:14:14|20919.29
13:14:15|20912.38
13:14:15|20912.14
13:14:16|20912.14
13:14:18|20912.14
13:14:19|20912.14
13:14:20|20912.14
13:14:20|20918.24
13:14:22|20904.25
13:14:24|20894.19
13:14:25|20892.79
13:14:26|20886.97
13:14:28|20889.87
13:14:28|20895.31
13:14:30|20895.31
13:14:30|20894.26
13:14:32|20898.74
13:14:32|20900.57
13:14:33|20900.57
13:14:35|20904.52
13:14:36|20904.52
13:14:37|20905.07
13:14:38|20903.55
13:14:39|20900.62
13:14:40|20902.45
13:14:41|20902.45
13:14:42|20902.48
13:14:43|20905.55
13:14:44|20905.55
13:14:45|20901.74
13:14:46|20905.44
13:14:47|20905.44
13:14:48|20900.24
13:14:49|20900.24
13:14:50|20887.38
13:14:51|20898.99
13:14:52|20897.67
13:14:53|20896.74
13:14:54|20896.74
13:14:55|20897.25
13:14:56|20893.17
13:14:57|20890.65
13:14:58|20893.96
13:14:59|20896.27
13:15:01|20900.27
13:15:01|20900.29
13:15:03|20892.61
13:15:04|20892.84
13:15:04|20889.05
13:15:05|20887.2
13:15:07|20892.19
13:15:08|20892.19
13:15:09|20894.58
13:15:11|20901.42
13:15:12|20898.97
13:15:13|20898.97
13:15:14|20909.3
13:15:16|20888.2
13:15:16|20888.2
13:15:17|20895.21
13:15:18|20884.05
13:15:19|20890.83
13:15:20|20890.86
13:15:21|20883.06
13:15:22|20884.36
13:15:25|20878.47
13:15:25|20883.54
13:15:27|20880.87
13:15:28|20880.87
13:15:29|20884.73
13:15:31|20886.45
13:15:31|20890.08
13:15:32|20887.23
13:15:33|20885.1
13:15:35|20885.1
13:15:36|20885.1
13:15:37|20882.5
13:15:37|20882.5
13:15:40|20886.91
13:15:40|20880.89
13:15:41|20878.33
13:15:42|20878.33
13:15:43|20880.44
13:15:44|20881.43
13:15:45|20881.43
13:15:46|20882.37
13:15:47|20880.69
13:15:48|20880.69
13:15:49|20875.57
13:15:50|20878.55
13:15:51|20878.55
13:15:52|20881.52
13:15:53|20881.52
13:15:54|20880.26
13:15:55|20880.26
13:15:56|20839.73
13:15:57|20800.
13:15:58|20815.33
13:16:00|20809.44
13:16:01|20802.77
13:16:02|20790.01
13:16:03|20819.65
13:16:04|20824.78
13:16:05|20812.82
13:16:06|20815.33
13:16:07|20824.68
13:16:07|20825.11
13:16:08|20835.51
13:16:10|20839.93
13:16:12|20864.49
13:16:12|20853.97
13:16:13|20853.65
13:16:14|20863.83
13:16:15|20868.64
13:16:16|20873.03
13:16:17|20875.29
13:16:18|20870.1
13:16:19|20864.37
13:16:20|20875.53
13:16:21|20876.68
13:16:22|20870.62
13:16:23|20875.67
13:16:25|20875.17
13:16:26|20875.17
13:16:28|20874.57
13:16:29|20872.36
13:16:29|20872.36
13:16:31|20872.36
13:16:32|20872.02
13:16:33|20872.02
13:16:34|20872.3
13:16:35|20875.76
13:16:35|20879.52
13:16:37|20882.58
13:16:37|20882.58
13:16:38|20882.58
13:16:40|20883.3
13:16:41|20893.87
13:16:43|20891.35
13:16:44|20891.71
13:16:45|20899.94
13:16:45|20902.38
13:16:47|20901.24
13:16:48|20901.24
13:16:50|20896.05
13:16:51|20891.5
13:16:51|20896.62
13:16:52|20894.89
13:16:54|20894.89
13:16:54|20894.89
13:16:56|20897.3
13:16:56|20897.3
13:16:57|20909.09
13:16:59|20897.75
13:16:59|20897.75
13:17:00|20898.43
13:17:02|20907.15
13:17:02|20911.55
13:17:04|20915.38
13:17:05|20912.75
13:17:07|20909.34
13:17:08|20913.19
13:17:09|20914.7
13:17:09|20913.
13:17:11|20913.
13:17:13|20919.26
13:17:13|20915.79
13:17:14|20927.17
13:17:15|20914.5
13:17:16|20903.81
13:17:17|20892.97
13:17:18|20889.45
13:17:20|20884.19
13:17:20|20880.4
13:17:21|20886.54
13:17:22|20886.54
13:17:23|20884.41
13:17:24|20886.02
13:17:25|20885.66
13:17:27|20888.55
13:17:29|20878.41
13:17:29|20875.82
13:17:30|20877.49
13:17:31|20877.52
13:17:32|20879.66
13:17:33|20882.86
13:17:34|20884.41
13:17:35|20884.41
13:17:36|20880.09
13:17:37|20884.41
13:17:38|20886.13
13:17:39|20901.61
13:17:40|20904.36
13:17:41|20900.66
13:17:42|20890.88
13:17:43|20903.29
13:17:44|20903.29
13:17:46|20903.29
13:17:46|20895.75
13:17:48|20903.86
13:17:50|20889.47
13:17:50|20879.47
13:17:51|20885.91
13:17:52|20885.91
13:17:53|20888.05
13:17:54|20888.05
13:17:55|20887.09
13:17:56|20889.94
13:17:57|20881.16
13:17:58|20889.93
13:17:59|20889.93
13:18:00|20892.8
13:18:01|20892.74
13:18:02|20900.24
13:18:03|20900.66
13:18:04|20901.87
13:18:05|20886.66
13:18:07|20885.18
13:18:09|20890.32
13:18:09|20890.32
13:18:10|20884.11
13:18:12|20885.18
13:18:13|20891.91
13:18:14|20880.16
13:18:15|20880.16
13:18:16|20890.76
13:18:17|20882.02
13:18:18|20878.88
13:18:18|20878.88
13:18:20|20885.67
13:18:20|20885.65
13:18:22|20884.3
13:18:23|20884.3
13:18:24|20885.03
13:18:24|20876.9
13:18:26|20881.8
13:18:27|20881.92
13:18:29|20885.64
13:18:30|20886.33
13:18:31|20886.33
13:18:31|20886.33
13:18:33|20886.33
13:18:33|20879.63
13:18:35|20879.63
13:18:37|20873.71
13:18:38|20873.68
13:18:39|20875.31
13:18:40|20875.31
13:18:41|20869.81
13:18:42|20875.35
13:18:43|20875.35
13:18:44|20864.1
13:18:45|20854.14
13:18:46|20850.2
13:18:47|20854.28
13:18:48|20858.99
13:18:49|20850.44
13:18:50|20865.35
13:18:51|20872.1
13:18:52|20871.01
13:18:53|20871.01
13:18:54|20871.01
13:18:57|20865.35
13:18:58|20871.93
13:18:59|20872.08
13:18:59|20862.77
13:19:02|20862.77
13:19:03|20862.77
13:19:04|20862.77
13:19:05|20862.77
13:19:06|20862.77
13:19:07|20862.77
13:19:09|20862.77
13:19:09|20871.01
13:19:11|20871.01
13:19:12|20866.81
13:19:13|20866.81
13:19:13|20866.81
13:19:15|20858.89
13:19:16|20856.98
13:19:17|20862.04
13:19:18|20859.98
13:19:19|20857.16
13:19:20|20857.83
13:19:21|20862.36
13:19:22|20859.29
13:19:23|20859.29
13:19:23|20862.1
13:19:25|20860.61
13:19:25|20869.43
13:19:28|20873.95
13:19:28|20877.01
13:19:29|20877.75
13:19:30|20877.75
13:19:31|20876.9
13:19:32|20876.9
13:19:34|20873.37
13:19:36|20876.52
13:19:36|20878.62
13:19:37|20881.
13:19:38|20884.82
13:19:39|20884.82
13:19:40|20884.82
13:19:41|20885.18
13:19:42|20886.13
13:19:43|20881.43
13:19:44|20878.05
13:19:45|20878.05
13:19:46|20886.51
13:19:47|20886.51
13:19:48|20886.51
13:19:49|20887.9
13:19:50|20881.74
13:19:52|20886.92
13:19:52|20883.87
13:19:53|20883.87
13:19:55|20881.9
13:19:57|20884.2
13:19:57|20886.51
13:19:58|20886.51
13:19:59|20886.51
13:20:00|20886.36
13:20:01|20893.87
13:20:02|20891.81
13:20:03|20888.32
13:20:04|20894.89
13:20:05|20894.89
13:20:07|20898.43
13:20:09|20893.39
13:20:09|20893.39
13:20:10|20889.76
13:20:11|20887.78
13:20:12|20887.78
13:20:13|20892.45
13:20:14|20891.74
13:20:15|20896.5
13:20:16|20896.5
13:20:17|20896.5
13:20:18|20896.5
13:20:19|20898.4
13:20:20|20898.4
13:20:21|20897.53
13:20:22|20896.86
13:20:23|20897.67
13:20:24|20897.67
13:20:25|20898.28
13:20:26|20897.32
13:20:28|20901.53
13:20:28|20901.53
13:20:30|20898.64
13:20:30|20902.47
13:20:32|20899.67
13:20:32|20895.46
13:20:34|20895.46
13:20:36|20897.45
13:20:36|20895.49
13:20:37|20896.63
13:20:38|20902.59
13:20:39|20902.59
13:20:40|20899.07
13:20:41|20899.07
13:20:42|20904.56
13:20:43|20904.56
13:20:44|20909.17
13:20:45|20909.17
13:20:46|20904.63
13:20:48|20904.63
13:20:49|20908.08
13:20:50|20906.81
13:20:51|20908.31
13:20:52|20905.53
13:20:52|20905.53
13:20:54|20900.09
13:20:56|20900.58
13:20:57|20909.51
13:20:58|20909.51
13:20:59|20905.45
13:21:00|20909.33
13:21:01|20909.33
13:21:02|20907.14
13:21:03|20910.19
13:21:04|20909.33
13:21:04|20909.33
13:21:06|20906.47
13:21:07|20906.47
13:21:08|20909.57
13:21:09|20909.57
13:21:10|20913.36
13:21:11|20911.35
13:21:12|20911.35
13:21:14|20915.38
13:21:14|20917.13
13:21:15|20928.28
13:21:16|20921.71
13:21:17|20921.75
13:21:18|20932.42
13:21:20|20921.4
13:21:21|20921.4
13:21:22|20924.91
13:21:23|20923.97
13:21:24|20926.09
13:21:25|20930.3
13:21:26|20931.12
13:21:27|20937.02
13:21:28|20937.02
13:21:28|20935.22
13:21:30|20938.74
13:21:32|20943.24
13:21:32|20935.88
13:21:33|20937.1
13:21:35|20942.96
13:21:36|20949.42
13:21:36|20949.19
13:21:38|20945.44
13:21:39|20945.44
13:21:40|20950.61
13:21:40|20950.61
13:21:42|20942.79
13:21:44|20938.39
13:21:45|20930.11
13:21:46|20933.1
13:21:47|20934.02
13:21:48|20933.2
13:21:49|20932.73
13:21:50|20932.73
13:21:51|20938.03
13:21:52|20938.03
13:21:53|20938.03
13:21:54|20942.12
13:21:55|20942.12
13:21:56|20943.88
13:21:57|20944.2
13:21:59|20944.2
13:21:59|20944.2
13:22:00|20944.2
13:22:01|20940.43
13:22:02|20940.74
13:22:03|20940.74
13:22:04|20940.24
13:22:05|20940.24
13:22:06|20939.11
13:22:08|20940.15
13:22:08|20940.15
13:22:10|20940.76
13:22:11|20940.76
13:22:12|20941.41
13:22:14|20932.49
13:22:14|20936.02
13:22:15|20937.38
13:22:17|20940.73
13:22:18|20940.73
13:22:19|20940.73
13:22:20|20932.62
13:22:21|20935.06
13:22:23|20935.06
13:22:23|20928.53
13:22:24|20924.96
13:22:25|20924.03
13:22:26|20926.07
13:22:27|20931.04
13:22:28|20935.75
13:22:29|20935.75
13:22:31|20935.91
13:22:33|20935.37
13:22:34|20935.37
13:22:35|20935.37
13:22:36|20929.35
13:22:37|20926.47
13:22:38|20928.55
13:22:39|20926.23
13:22:39|20927.27
13:22:42|20925.4
13:22:43|20919.49
13:22:45|20927.81
13:22:45|20927.81
13:22:46|20927.81
13:22:47|20925.05
13:22:48|20925.05
13:22:49|20927.08
13:22:50|20927.08
13:22:51|20927.08
13:22:52|20924.01
13:22:53|20921.89
13:22:54|20924.6
13:22:55|20928.57
13:22:56|20944.57
13:22:57|20940.02
13:22:58|20937.53
13:23:00|20934.82
13:23:01|20934.68
13:23:02|20930.64
13:23:02|20931.11
13:23:05|20926.23
13:23:05|20926.23
13:23:06|20925.5
13:23:07|20924.98
13:23:08|20924.98
13:23:09|20922.61
13:23:10|20922.61
13:23:11|20922.61
13:23:12|20920.02
13:23:13|20920.02
13:23:14|20927.37
13:23:15|20927.37
13:23:16|20933.83
13:23:18|20933.83
13:23:19|20933.83
13:23:20|20926.66
13:23:21|20921.46
13:23:22|20919.19
13:23:24|20927.86
13:23:24|20926.35
13:23:26|20928.86
13:23:26|20928.86
13:23:28|20929.53
13:23:29|20929.54
13:23:29|20926.1
13:23:32|20932.84
13:23:32|20932.84
13:23:34|20929.77
13:23:36|20930.79
13:23:36|20936.
13:23:37|20931.45
13:23:38|20928.58
13:23:39|20929.74
13:23:40|20929.74
13:23:42|20929.16
13:23:42|20929.6
13:23:43|20929.6
13:23:44|20929.6
13:23:45|20929.6
13:23:46|20929.6
13:23:47|20929.
13:23:48|20926.53
13:23:50|20926.53
13:23:50|20926.53
13:23:51|20934.56
13:23:52|20934.56
13:23:54|20929.62
13:23:55|20929.62
13:23:56|20929.62
13:23:56|20930.39
13:23:58|20935.96
13:23:58|20934.46
13:24:00|20932.52
13:24:01|20923.03
13:24:01|20928.08
13:24:03|20922.21
13:24:04|20919.22
13:24:06|20919.22
13:24:07|20919.02
13:24:08|20912.32
13:24:09|20912.94
13:24:10|20911.8
13:24:11|20911.8
13:24:12|20910.09
13:24:12|20907.6
13:24:15|20911.21
13:24:15|20911.21
13:24:17|20910.73
13:24:17|20904.35
13:24:19|20903.81
13:24:20|20903.58
13:24:21|20905.9
13:24:22|20905.9
13:24:23|20912.02
13:24:23|20905.9
13:24:25|20908.51
13:24:26|20904.31
13:24:27|20905.71
13:24:28|20908.06
13:24:28|20908.06
13:24:30|20904.07
13:24:31|20904.07
13:24:32|20909.14
13:24:33|20907.89
13:24:34|20905.55
13:24:35|20905.55
13:24:36|20905.55
13:24:37|20908.89
13:24:38|20908.89
13:24:39|20910.76
13:24:40|20910.76
13:24:41|20909.33
13:24:43|20899.16
13:24:44|20899.27
13:24:45|20894.
13:24:46|20894.44
13:24:47|20894.44
13:24:48|20894.44
13:24:49|20899.4
13:24:49|20896.84
13:24:51|20897.06
13:24:52|20897.06
13:24:53|20897.06
13:24:54|20896.22
13:24:55|20897.49
13:24:55|20896.38
13:24:57|20896.38
13:24:58|20896.38
13:24:58|20896.38
13:25:00|20896.38
13:25:01|20904.52
13:25:02|20904.52
13:25:03|20904.52
13:25:03|20905.49
13:25:05|20903.42
13:25:06|20903.42
13:25:07|20904.83
13:25:08|20910.44
13:25:09|20910.44
13:25:10|20910.44
13:25:11|20910.44
13:25:12|20910.44
13:25:13|20913.66
13:25:14|20913.66
13:25:15|20913.66
13:25:16|20913.66
13:25:18|20912.08
13:25:19|20912.08
13:25:19|20912.08
13:25:21|20912.08
13:25:21|20913.67
13:25:23|20913.67
13:25:23|20913.67
13:25:24|20917.82
13:25:25|20917.12
13:25:26|20917.12
13:25:28|20917.12
13:25:29|20917.12
13:25:30|20917.12
13:25:31|20917.12
13:25:32|20914.14
13:25:34|20908.63
13:25:34|20908.63
13:25:35|20908.63
13:25:36|20904.
13:25:37|20904.
13:25:39|20904.
13:25:40|20904.
13:25:41|20904.
13:25:42|20904.
13:25:43|20907.77
13:25:44|20913.35
13:25:45|20913.35
13:25:46|20913.35
13:25:47|20913.35
13:25:48|20927.81
13:25:49|20923.85
13:25:50|20922.7
13:25:51|20921.89
13:25:52|20921.89
13:25:53|20921.89
13:25:55|20919.5
13:25:56|20919.5
13:25:56|20920.39
13:25:58|20920.39
13:25:59|20920.55
13:26:00|20927.13
13:26:01|20916.93
13:26:01|20924.77
13:26:02|20924.77
13:26:03|20924.56
13:26:05|20924.56
13:26:06|20921.32
13:26:07|20922.08
13:26:08|20919.03
13:26:09|20918.89
13:26:10|20917.02
13:26:11|20911.87
13:26:12|20911.87
13:26:13|20911.87
13:26:14|20911.87
13:26:15|20925.63
13:26:16|20925.63
13:26:17|20924.09
13:26:18|20923.44
13:26:19|20921.99
13:26:20|20921.99
13:26:21|20921.99
13:26:22|20921.99
13:26:23|20927.42
13:26:24|20927.42
13:26:25|20925.53
13:26:26|20929.37
13:26:27|20932.33
13:26:28|20932.64
13:26:30|20934.8
13:26:31|20930.76
13:26:33|20934.87
13:26:35|20937.28
13:26:35|20936.05
13:26:37|20937.88
13:26:39|20943.78
13:26:39|20943.78
13:26:40|20939.03
13:26:41|20939.03
13:26:42|20939.03
13:26:44|20940.29
13:26:44|20940.2
13:26:46|20939.5
13:26:46|20944.94
13:26:48|20944.23
13:26:50|20943.22
13:26:50|20943.22
13:26:52|20937.8
13:26:52|20939.82
13:26:53|20940.92
13:26:54|20940.82
13:26:55|20940.78
13:26:56|20936.32
13:26:57|20930.
13:26:58|20929.01
13:26:59|20933.98
13:27:00|20926.94
13:27:03|20926.01
13:27:03|20938.77
13:27:06|20938.77
13:27:06|20938.77
13:27:08|20937.84
13:27:09|20937.84
13:27:10|20933.28
13:27:11|20937.61
13:27:12|20938.7
13:27:13|20940.52
13:27:14|20937.42
13:27:15|20937.42
13:27:16|20937.42
13:27:18|20931.65
13:27:19|20929.48
13:27:20|20933.77
13:27:21|20938.01
13:27:22|20944.67
13:27:23|20940.25
13:27:24|20945.
13:27:25|20943.64
13:27:26|20943.64
13:27:27|20940.13
13:27:29|20943.96
13:27:30|20945.89
13:27:31|20945.19
13:27:32|20943.1
13:27:33|20943.1
13:27:35|20945.09
13:27:37|20945.09
13:27:37|20945.09
13:27:39|20940.34
13:27:40|20942.88
13:27:40|20940.15
13:27:42|20945.85
13:27:43|20942.16
13:27:44|20942.16
13:27:45|20942.16
13:27:45|20942.16
13:27:47|20942.16
13:27:48|20938.54
13:27:50|20938.54
13:27:51|20938.54
13:27:51|20939.68
13:27:53|20939.68
13:27:54|20944.07
13:27:54|20932.1
13:27:56|20930.23
13:27:57|20930.23
13:27:58|20930.23
13:27:59|20933.51
13:28:00|20933.51
13:28:01|20937.35
13:28:02|20936.75
13:28:03|20936.75
13:28:04|20936.75
13:28:05|20945.19
13:28:06|20948.34
13:28:07|20945.48
13:28:08|20947.37
13:28:09|20949.55
13:28:10|20949.55
13:28:11|20946.92
13:28:12|20946.92
13:28:13|20947.55
13:28:14|20942.16
13:28:15|20942.16
13:28:17|20942.16
13:28:18|20942.16
13:28:18|20944.98
13:28:20|20944.98
13:28:21|20944.98
13:28:22|20944.98
13:28:23|20944.98
13:28:24|20944.98
13:28:25|20944.98
13:28:25|20944.98
13:28:27|20944.98
13:28:28|20947.52
13:28:29|20948.27
13:28:29|20948.27
13:28:30|20948.27
13:28:31|20950.18
13:28:33|20949.27
13:28:33|20947.74
13:28:35|20947.74
13:28:35|20947.74
13:28:36|20947.49
13:28:38|20956.64
13:28:39|20950.51
13:28:40|20951.32
13:28:41|20945.31
13:28:42|20943.63
13:28:43|20936.73
13:28:44|20935.01
13:28:45|20935.01
13:28:46|20940.41
13:28:47|20940.13
13:28:48|20940.13
13:28:49|20936.52
13:28:50|20936.52
13:28:51|20936.52
13:28:52|20936.52
13:28:53|20935.46
13:28:54|20934.42
13:28:55|20936.28
13:28:56|20937.95
13:28:57|20937.95
13:28:58|20936.73
13:28:59|20936.73
13:29:00|20936.73
13:29:01|20936.73
13:29:02|20936.73
13:29:03|20936.38
13:29:04|20936.38
13:29:05|20939.
13:29:06|20936.02
13:29:07|20936.02
13:29:09|20941.27
13:29:10|20943.
13:29:11|20947.7
13:29:12|20947.7
13:29:13|20947.4
13:29:13|20947.4
13:29:15|20947.4
13:29:15|20947.76
13:29:16|20947.76
13:29:18|20949.4
13:29:19|20950.18
13:29:20|20938.81
13:29:21|20940.39
13:29:22|20943.39
13:29:23|20943.39
13:29:24|20945.06
13:29:25|20942.81
13:29:26|20944.27
13:29:27|20949.58
13:29:28|20950.52
13:29:29|20947.19
13:29:30|20947.19
13:29:31|20946.91
13:29:32|20946.31
13:29:34|20946.05
13:29:34|20946.32
13:29:35|20940.61
13:29:36|20940.61
13:29:37|20938.95
13:29:38|20938.95
13:29:40|20943.98
13:29:40|20945.07
13:29:41|20945.07
13:29:42|20948.11
13:29:44|20946.16
13:29:45|20940.58
13:29:46|20940.31
13:29:47|20938.54
13:29:48|20943.5
13:29:49|20943.5
13:29:51|20944.81
13:29:52|20948.15
13:29:52|20949.13
13:29:54|20948.37
13:29:54|20948.51
13:29:56|20947.87
13:29:57|20944.56
13:29:57|20944.56
13:29:58|20944.59
13:30:00|20947.44
13:30:01|20941.99
13:30:03|20938.9
13:30:04|20937.17
13:30:05|20937.17
13:30:07|20939.84
13:30:07|20937.48
13:30:09|20936.17
13:30:10|20937.32
13:30:10|20943.7
13:30:12|20939.38
13:30:13|20944.25
13:30:14|20940.14
13:30:15|20940.14
13:30:16|20946.52
13:30:17|20948.83
13:30:18|20953.21
13:30:19|20949.61
13:30:20|20962.01
13:30:21|20960.35
13:30:23|20967.8
13:30:23|20965.86
13:30:25|20965.58
13:30:26|20967.23
13:30:26|20976.94
13:30:27|20961.55
13:30:28|20966.41
13:30:29|20964.67
13:30:31|20964.61
13:30:31|20958.89
13:30:32|20960.28
13:30:34|20960.28
13:30:34|20955.24
13:30:35|20952.4
13:30:36|20948.47
13:30:37|20946.22
13:30:38|20945.86
13:30:39|20946.89
13:30:41|20955.41
13:30:42|20949.09
13:30:43|20945.94
13:30:44|20944.27
13:30:45|20944.27
13:30:46|20941.86
13:30:47|20944.55
13:30:49|20951.57
13:30:50|20946.84
13:30:51|20946.84
13:30:52|20944.23
13:30:53|20944.67
13:30:54|20944.64
13:30:55|20944.64
13:30:56|20950.33
13:30:57|20948.44
13:30:59|20942.44
13:31:00|20948.11
13:31:00|20955.88
13:31:02|20961.76
13:31:03|20953.97
13:31:03|20954.13
13:31:05|20947.56
13:31:05|20940.8
13:31:07|20935.7
13:31:08|20936.16
13:31:09|20932.71
13:31:11|20930.14
13:31:12|20919.74
13:31:13|20912.71
13:31:14|20918.51
13:31:15|20912.35
13:31:16|20924.46
13:31:17|20916.18
13:31:18|20924.1
13:31:19|20929.17
13:31:20|20907.62
13:31:21|20911.58
13:31:22|20913.34
13:31:23|20926.38
13:31:24|20926.38
13:31:25|20918.01
13:31:26|20924.3
13:31:27|20929.87
13:31:28|20929.63
13:31:29|20919.85
13:31:30|20900.99
13:31:31|20900.43
13:31:33|20904.64
13:31:34|20923.75
13:31:35|20923.24
13:31:36|20914.13
13:31:37|20913.53
13:31:38|20905.26
13:31:40|20913.52
13:31:41|20921.23
13:31:42|20921.23
13:31:43|20927.6
13:31:45|20928.4
13:31:45|20932.79
13:31:46|20932.79
13:31:48|20934.88
13:31:50|20932.28
13:31:51|20936.91
13:31:51|20945.99
13:31:52|20944.66
13:31:53|20942.12
13:31:54|20943.63
13:31:55|20948.6
13:31:56|20932.09
13:31:57|20932.09
13:31:58|20932.09
13:32:00|20944.68
13:32:01|20947.2
13:32:02|20942.61
13:32:04|20943.61
13:32:05|20942.82
13:32:06|20935.02
13:32:07|20934.1
13:32:08|20928.25
13:32:09|20924.96
13:32:10|20921.55
13:32:12|20912.95
13:32:12|20917.61
13:32:13|20917.61
13:32:14|20915.01
13:32:15|20912.79
13:32:17|20909.25
13:32:18|20910.08
13:32:19|20911.69
13:32:20|20923.73
13:32:21|20928.54
13:32:22|20926.54
13:32:23|20927.01
13:32:24|20930.
13:32:25|20924.84
13:32:26|20918.63
13:32:27|20914.72
13:32:28|20914.6
13:32:29|20916.38
13:32:30|20917.07
13:32:31|20917.07
13:32:32|20919.57
13:32:33|20919.57
13:32:34|20911.69
13:32:35|20906.22
13:32:36|20906.62
13:32:37|20908.73
13:32:38|20914.02
13:32:39|20914.02
13:32:40|20925.76
13:32:41|20929.4
13:32:43|20939.3
13:32:43|20934.53
13:32:45|20922.85
13:32:46|20925.36
13:32:47|20912.34
13:32:48|20911.83
13:32:49|20911.83
13:32:49|20915.33
13:32:52|20911.44
13:32:52|20911.44
13:32:53|20924.23
13:32:55|20926.73
13:32:56|20926.66
13:32:56|20926.66
13:32:58|20926.27
13:32:59|20926.27
13:33:01|20924.67
13:33:01|20925.74
13:33:03|20920.42
13:33:03|20918.58
13:33:05|20918.5
13:33:06|20918.68
13:33:07|20918.68
13:33:08|20911.79
13:33:09|20911.79
13:33:10|20915.57
13:33:11|20920.58
13:33:12|20925.28
13:33:13|20921.52
13:33:14|20922.08
13:33:15|20926.69
13:33:16|20923.91
13:33:17|20917.99
13:33:18|20917.99
13:33:19|20927.33
13:33:20|20936.37
13:33:21|20935.84
13:33:22|20935.85
13:33:23|20935.85
13:33:25|20926.88
13:33:26|20926.88
13:33:27|20926.88
13:33:28|20926.88
13:33:29|20926.44
13:33:30|20926.44
13:33:31|20925.43
13:33:32|20930.31
13:33:33|20932.61
13:33:34|20935.36
13:33:35|20933.52
13:33:35|20933.52
13:33:36|20933.52
13:33:38|20930.44
13:33:39|20930.44
13:33:40|20921.72
13:33:43|20923.37
13:33:43|20923.37
13:33:45|20920.69
13:33:46|20918.32
13:33:48|20921.03
13:33:49|20921.03
13:33:50|20916.71
13:33:50|20913.9
13:33:51|20921.07
13:33:53|20924.8
13:33:54|20920.65
13:33:54|20924.95
13:33:56|20924.95
13:33:57|20924.95
13:33:58|20921.93
13:33:59|20921.93
13:34:00|20920.33
13:34:01|20920.33
13:34:02|20920.33
13:34:03|20920.42
13:34:04|20920.42
13:34:05|20921.46
13:34:06|20920.78
13:34:07|20922.76
13:34:08|20920.95
13:34:09|20927.51
13:34:10|20927.51
13:34:12|20930.82
13:34:12|20930.62
13:34:13|20929.87
13:34:15|20928.88
13:34:16|20928.88
13:34:17|20928.88
13:34:19|20935.4
13:34:20|20936.32
13:34:21|20942.33
13:34:22|20948.99
13:34:23|20948.99
13:34:23|20954.
13:34:26|20952.79
13:34:26|20954.54
13:34:27|20954.54
13:34:28|20946.89
13:34:29|20946.89
13:34:30|20940.11
13:34:31|20940.23
13:34:32|20940.92
13:34:33|20946.77
13:34:34|20946.92
13:34:35|20946.92
13:34:36|20948.48
13:34:37|20948.48
13:34:39|20948.48
13:34:39|20943.22
13:34:40|20944.11
13:34:42|20946.04
13:34:44|20948.77
13:34:45|20944.03
13:34:46|20944.03
13:34:47|20944.03
13:34:47|20948.
13:34:48|20949.23
13:34:49|20949.31
13:34:50|20949.31
13:34:52|20949.31
13:34:52|20944.82
13:34:54|20950.43
13:34:55|20950.43
13:34:56|20954.13
13:34:57|20952.28
13:34:59|20943.78
13:34:59|20943.78
13:35:00|20943.78
13:35:01|20943.19
13:35:02|20944.41
13:35:03|20944.41
13:35:04|20945.19
13:35:05|20944.48
13:35:06|20938.56
13:35:07|20936.18
13:35:08|20936.18
13:35:10|20937.24
13:35:10|20937.24
13:35:12|20931.05
13:35:13|20925.74
13:35:14|20927.95
13:35:15|20927.95
13:35:17|20927.95
13:35:17|20927.95
13:35:18|20927.95
13:35:19|20927.95
13:35:20|20930.53
13:35:21|20936.17
13:35:22|20937.41
13:35:23|20937.41
13:35:24|20935.33
13:35:26|20934.27
13:35:27|20934.27
13:35:28|20934.27
13:35:29|20934.27
13:35:29|20937.6
13:35:31|20937.6
13:35:31|20937.32
13:35:33|20942.04
13:35:34|20941.78
13:35:35|20940.06
13:35:36|20944.87
13:35:37|20952.3
13:35:38|20964.17
13:35:39|20966.66
13:35:40|20961.93
13:35:41|20961.93
13:35:41|20955.51
13:35:43|20958.65
13:35:43|20952.78
13:35:46|20949.22
13:35:47|20952.1
13:35:48|20943.28
13:35:50|20950.48
13:35:50|20949.51
13:35:51|20949.51
13:35:52|20954.84
13:35:53|20958.28
13:35:54|20955.48
13:35:55|20956.73
13:35:56|20956.73
13:35:57|20955.35
13:35:58|20952.76
13:35:59|20957.25
13:36:00|20957.25
13:36:02|20952.47
13:36:03|20958.48
13:36:04|20961.39
13:36:05|20960.55
13:36:06|20962.86
13:36:07|20971.84
13:36:08|20963.34
13:36:09|20958.87
13:36:10|20962.31
13:36:11|20969.96
13:36:12|20969.96
13:36:12|20969.96
13:36:14|20967.77
13:36:14|20967.77
13:36:16|20972.26
13:36:16|20969.92
13:36:18|20969.92
13:36:18|20969.92
13:36:20|20973.22
13:36:21|20973.22
13:36:22|20973.22
13:36:24|20969.62
13:36:24|20968.86
13:36:25|20975.37
13:36:26|20970.06
13:36:27|20965.08
13:36:28|20961.17
13:36:29|20963.81
13:36:30|20963.81
13:36:31|20967.14
13:36:32|20967.14
13:36:33|20953.41
13:36:34|20955.87
13:36:35|20955.87
13:36:36|20956.96
13:36:37|20956.96
13:36:38|20956.31
13:36:39|20956.51
13:36:40|20958.49
13:36:41|20958.49
13:36:42|20960.4
13:36:43|20959.31
13:36:45|20957.6
13:36:45|20957.6
13:36:47|20957.6
13:36:47|20956.55
13:36:49|20954.38
13:36:51|20954.72
13:36:51|20962.5
13:36:52|20967.17
13:36:53|20965.17
13:36:54|20962.04
13:36:55|20963.08
13:36:56|20964.7
13:36:57|20968.61
13:36:58|20970.05
13:36:59|20961.56
13:37:01|20962.54
13:37:03|20960.23
13:37:03|20958.07
13:37:04|20959.74
13:37:05|20960.13
13:37:06|20963.65
13:37:08|20963.65
13:37:08|20963.65
13:37:10|20969.11
13:37:11|20969.11
13:37:11|20967.5
13:37:13|20973.01
13:37:14|20978.66
13:37:15|20976.5
13:37:16|20974.81
13:37:17|20974.57
13:37:19|20981.19
13:37:19|20979.28
13:37:20|20975.6
13:37:22|20977.71
13:37:22|20975.23
13:37:24|20982.03
13:37:25|20982.03
13:37:26|20978.88
13:37:27|20978.29
13:37:28|20982.09
13:37:28|20980.31
13:37:30|20980.31
13:37:30|20983.1
13:37:32|20983.1
13:37:33|20981.48
13:37:34|20975.
13:37:34|20975.75
13:37:36|20979.98
13:37:37|20978.59
13:37:38|20973.99
13:37:39|20973.99
13:37:40|20969.58
13:37:41|20975.87
13:37:42|20975.87
13:37:43|20970.24
13:37:43|20978.44
13:37:46|20978.44
13:37:47|20976.17
13:37:47|20985.7
13:37:49|20985.7
13:37:51|20977.28
13:37:51|20978.87
13:37:52|20978.87
13:37:53|20983.84
13:37:54|20983.84
13:37:55|20987.13
13:37:57|20987.4
13:37:58|20977.92
13:37:59|20977.92
13:38:00|20976.59
13:38:01|20981.62
13:38:02|20986.38
13:38:03|20991.99
13:38:05|20991.99
13:38:05|20997.4
13:38:06|20997.4
13:38:07|21006.6
13:38:08|21002.52
13:38:09|20996.19
13:38:11|20997.94
13:38:11|21004.25
13:38:13|21004.25
13:38:13|21003.12
13:38:15|21004.34
13:38:16|21005.29
13:38:16|20997.92
13:38:18|20996.22
13:38:19|20999.79
13:38:20|20999.79
13:38:21|20999.79
13:38:23|20999.79
13:38:24|20992.5
13:38:24|20992.5
13:38:26|20992.5
13:38:27|20992.5
13:38:27|20998.91
13:38:28|20999.31
13:38:30|20993.54
13:38:30|20993.54
13:38:32|20997.38
13:38:32|20995.71
13:38:33|20995.13
13:38:35|20999.11
13:38:36|20999.11
13:38:37|20998.36
13:38:38|20998.36
13:38:40|21000.64
13:38:40|21006.33
13:38:42|21009.17
13:38:42|21000.9
13:38:44|21007.99
13:38:44|20999.73
13:38:45|21002.05
13:38:47|21002.05
13:38:49|21005.82
13:38:50|21003.69
13:38:51|21003.69
13:38:51|21006.9
13:38:54|21003.18
13:38:54|21003.18
13:38:55|21003.18
13:38:56|20999.87
13:38:57|20999.87
13:38:59|21000.18
13:38:59|21000.18
13:39:00|21000.81
13:39:01|21002.04
13:39:02|21006.68
13:39:03|21006.68
13:39:04|21006.68
13:39:05|21005.
13:39:06|21001.84
13:39:07|21001.84
13:39:08|21001.37
13:39:09|21001.37
13:39:10|21001.37
13:39:12|21000.28
13:39:14|21000.3
13:39:14|20999.02
13:39:15|21000.
13:39:16|21000.
13:39:18|21005.13
13:39:19|21005.13
13:39:20|21011.71
13:39:21|21011.71
13:39:21|21005.76
13:39:23|21005.87
13:39:24|21005.87
13:39:24|21005.87
13:39:25|21007.39
13:39:28|21007.39
13:39:28|21007.39
13:39:30|21006.56
13:39:32|21006.56
13:39:32|21006.56
13:39:33|21003.52
13:39:35|21006.69
13:39:35|21006.69
13:39:38|21006.69
13:39:38|21006.69
13:39:39|21006.69
13:39:41|21006.1
13:39:41|20997.84
13:39:42|20997.84
13:39:43|20992.69
13:39:44|20992.69
13:39:45|20992.69
13:39:46|20996.74
13:39:47|20999.83
13:39:48|20999.83
13:39:49|20993.56
13:39:50|20994.58
13:39:52|20996.19
13:39:53|21001.44
13:39:54|21001.44
13:39:55|20994.43
13:39:56|20994.43
13:39:57|20991.27
13:39:59|20991.27
13:39:59|20991.27
13:40:01|20993.96
13:40:02|21000.35
13:40:03|21003.74
13:40:04|21001.56
13:40:05|21001.56
13:40:06|21001.56
13:40:07|21005.65
13:40:08|21005.65
13:40:09|21000.4
13:40:10|21002.19
13:40:11|21000.5
13:40:12|21000.5
13:40:13|21000.5
13:40:14|20998.53
13:40:15|20998.53
13:40:16|21000.41
13:40:17|21002.27
13:40:18|21003.27
13:40:19|20994.22
13:40:20|20994.22
13:40:21|20994.22
13:40:22|20994.1
13:40:24|20993.44
13:40:24|20992.36
13:40:26|20992.36
13:40:26|20991.7
13:40:27|20979.76
13:40:28|20981.34
13:40:29|20979.87
13:40:30|20982.71
13:40:31|20981.19
13:40:32|20981.19
13:40:33|20980.82
13:40:34|20980.82
13:40:35|20982.92
13:40:36|20986.8
13:40:38|20985.66
13:40:38|20987.23
13:40:39|20986.3
13:40:40|20993.87
13:40:41|20998.7
13:40:42|21002.43
13:40:43|21002.43
13:40:44|20996.59
13:40:45|20992.64
13:40:46|20992.64
13:40:48|20995.48
13:40:49|20995.47
13:40:50|20995.47
13:40:51|20995.47
13:40:52|20995.47
13:40:53|20997.48
13:40:54|20987.63
13:40:56|20988.39
13:40:56|20990.98
13:40:58|20993.24
13:40:58|20993.93
13:41:00|20991.85
13:41:01|20991.03
13:41:02|20997.02
13:41:03|20997.02
13:41:04|20997.02
13:41:05|20997.02
13:41:07|20992.78
13:41:07|20992.78
13:41:08|20995.37
13:41:10|20995.37
13:41:11|20986.09
13:41:11|20985.75
13:41:13|20985.25
13:41:14|20987.06
13:41:14|20988.8
13:41:16|20988.8
13:41:17|20990.42
13:41:18|20990.42
13:41:20|20992.33
13:41:20|20992.33
13:41:21|20992.33
13:41:22|20992.33
13:41:24|20996.21
13:41:24|20990.12
13:41:25|20993.48
13:41:26|20993.48
13:41:28|20996.49
13:41:28|21000.74
13:41:30|20993.08
13:41:31|20993.08
13:41:31|20992.03
13:41:32|20998.92
13:41:34|20998.92
13:41:35|20998.92
13:41:36|20991.13
13:41:37|20991.13
13:41:38|20996.06
13:41:38|20996.06
13:41:40|20996.06
13:41:40|20998.09
13:41:41|20998.09
13:41:42|20989.4
13:41:44|20991.86
13:41:45|20991.86
13:41:46|20991.86
13:41:47|20991.86
13:41:49|20992.04
13:41:50|20992.54
13:41:51|20992.54
13:41:52|20992.54
13:41:54|20991.52
13:41:55|20995.07
13:41:56|20991.48
13:41:57|20991.48
13:41:58|20998.77
13:41:59|20998.77
13:42:01|20996.81
13:42:02|20996.81
13:42:02|20996.81
13:42:03|20994.29
13:42:05|20994.01
13:42:07|20994.01
13:42:08|20994.01
13:42:08|20994.01
13:42:10|20994.01
13:42:10|20994.66
13:42:12|21002.04
13:42:13|21002.04
13:42:14|21002.04
13:42:15|20992.85
13:42:16|20992.85
13:42:17|20996.8
13:42:18|20996.8
13:42:19|20999.93
13:42:20|20999.93
13:42:21|20996.58
13:42:22|20996.58
13:42:24|21002.69
13:42:24|21002.69
13:42:25|21003.97
13:42:27|21006.37
13:42:28|21003.79
13:42:29|20994.45
13:42:29|20998.87
13:42:30|20994.62
13:42:31|20988.59
13:42:32|20990.12
13:42:33|20985.81
13:42:35|20994.72
13:42:35|20995.13
13:42:37|20995.13
13:42:38|21000.57
13:42:39|21000.57
13:42:40|20990.12
13:42:41|20993.09
13:42:42|20993.09
13:42:43|20993.09
13:42:44|20991.5
13:42:45|20984.24
13:42:47|20988.89
13:42:47|20988.89
13:42:48|20988.89
13:42:50|20989.32
13:42:52|20991.29
13:42:53|20991.29
13:42:55|20983.08
13:42:55|20983.17
13:42:56|20985.09
13:42:58|20987.03
13:42:58|20987.03
13:42:59|20971.95
13:43:00|20977.41
13:43:02|20977.41
13:43:02|20974.42
13:43:04|20977.34
13:43:05|20967.99
13:43:06|20970.7
13:43:07|20970.7
13:43:08|20974.57
13:43:09|20974.57
13:43:10|20969.96
13:43:11|20969.38
13:43:12|20970.21
13:43:13|20969.8
13:43:14|20969.8
13:43:16|20967.35
13:43:17|20963.93
13:43:18|20963.27
13:43:19|20961.01
13:43:19|20963.57
13:43:20|20954.36
13:43:23|20955.41
13:43:23|20957.5
13:43:24|20959.47
13:43:25|20952.05
13:43:26|20956.32
13:43:27|20958.37
13:43:28|20958.37
13:43:30|20958.32
13:43:31|20963.46
13:43:32|20963.46
13:43:33|20963.67
13:43:34|20965.55
13:43:35|20963.56
13:43:36|20965.37
13:43:37|20969.38
13:43:38|20965.11
13:43:39|20966.96
13:43:40|20962.9
13:43:41|20962.9
13:43:42|20961.91
13:43:43|20962.24
13:43:44|20962.24
13:43:45|20962.2
13:43:46|20957.7
13:43:47|20962.19
13:43:48|20961.19
13:43:49|20962.37
13:43:50|20960.68
13:43:51|20955.63
13:43:52|20955.6
13:43:53|20955.6
13:43:54|20964.35
13:43:56|20962.47
13:43:57|20962.47
13:43:58|20963.56
13:43:59|20968.55
13:44:00|20968.55
13:44:01|20965.3
13:44:02|20965.52
13:44:03|20966.95
13:44:04|20966.95
13:44:05|20966.95
13:44:06|20966.95
13:44:07|20966.95
13:44:08|20965.94
13:44:09|20965.94
13:44:11|20970.18
13:44:12|20959.18
13:44:13|20962.94
13:44:14|20958.08
13:44:15|20958.08
13:44:16|20958.08
13:44:17|20957.85
13:44:18|20961.07
13:44:19|20961.07
13:44:20|20963.54
13:44:21|20967.59
13:44:22|20966.35
13:44:23|20970.12
13:44:25|20968.81
13:44:25|20969.48
13:44:26|20968.37
13:44:28|20968.37
13:44:29|20965.48
13:44:29|20965.48
13:44:31|20966.95
13:44:31|20966.95
13:44:32|20966.95
13:44:34|20966.95
13:44:35|20966.95
13:44:36|20968.95
13:44:37|20968.95
13:44:37|20969.62
13:44:39|20973.16
13:44:39|20973.1
13:44:40|20973.96
13:44:42|20971.94
13:44:42|20967.89
13:44:43|20967.89
13:44:44|20967.89
13:44:46|20971.57
13:44:47|20975.65
13:44:48|20975.65
13:44:49|20975.65
13:44:49|20975.65
13:44:51|20977.83
13:44:52|20977.83
13:44:53|20977.83
13:44:54|20977.62
13:44:54|20971.84
13:44:56|20971.84
13:44:56|20971.84
13:44:58|20967.02
13:44:59|20971.12
13:45:00|20974.05
13:45:01|20970.85
13:45:02|20971.62
13:45:04|20971.08
13:45:04|20971.08
13:45:05|20971.08
13:45:07|20968.25
13:45:08|20968.25
13:45:08|20968.25
13:45:09|20963.74
13:45:11|20970.77
13:45:12|20966.89
13:45:13|20970.55
13:45:14|20970.55
13:45:15|20970.55
13:45:16|20963.83
13:45:18|20963.74
13:45:18|20964.98
13:45:20|20964.98
13:45:21|20964.98
13:45:22|20960.
13:45:24|20964.25
13:45:24|20964.25
13:45:25|20957.49
13:45:27|20957.49
13:45:28|20957.23
13:45:29|20955.21
13:45:30|20955.21
13:45:31|20948.26
13:45:32|20953.09
13:45:33|20953.09
13:45:34|20955.59
13:45:35|20956.61
13:45:36|20960.26
13:45:37|20960.69
13:45:38|20956.86
13:45:39|20955.
13:45:40|20958.2
13:45:41|20956.81
13:45:42|20956.81
13:45:43|20952.9
13:45:44|20954.85
13:45:45|20950.52
13:45:46|20953.84
13:45:47|20953.84
13:45:48|20953.69
13:45:49|20954.12
13:45:50|20954.12
13:45:51|20951.73
13:45:52|20950.97
13:45:53|20950.65
13:45:55|20951.84
13:45:56|20949.32
13:45:56|20945.98
13:45:58|20941.93
13:45:59|20943.37
13:46:00|20943.37
13:46:01|20938.94
13:46:02|20938.94
13:46:03|20938.94
13:46:04|20942.22
13:46:05|20939.83
13:46:06|20936.97
13:46:07|20936.97
13:46:08|20936.08
13:46:09|20936.08
13:46:10|20940.35
13:46:11|20940.35
13:46:13|20934.25
13:46:14|20936.87
13:46:15|20932.64
13:46:16|20930.59
13:46:17|20930.59
13:46:18|20932.83
13:46:19|20935.12
13:46:20|20933.8
13:46:21|20929.13
13:46:22|20928.52
13:46:23|20924.47
13:46:24|20925.17
13:46:25|20918.1
13:46:26|20920.65
13:46:27|20920.65
13:46:28|20900.
13:46:29|20903.72
13:46:30|20902.26
13:46:31|20901.24
13:46:32|20903.76
13:46:33|20906.
13:46:34|20906.
13:46:35|20901.25
13:46:36|20896.72
13:46:37|20896.72
13:46:38|20896.72
13:46:39|20902.82
13:46:40|20902.82
13:46:41|20902.82
13:46:42|20893.26
13:46:43|20896.33
13:46:44|20896.33
13:46:45|20900.58
13:46:46|20900.58
13:46:47|20902.98
13:46:48|20902.98
13:46:50|20901.14
13:46:50|20901.14
13:46:52|20901.14
13:46:52|20898.95
13:46:54|20905.13
13:46:55|20905.13
13:46:57|20904.05
13:46:58|20908.12
13:46:59|20922.83
13:47:00|20924.71
13:47:01|20924.
13:47:03|20922.13
13:47:03|20922.13
13:47:05|20921.49
13:47:06|20909.69
13:47:08|20908.94
13:47:09|20908.94
13:47:09|20908.94
13:47:10|20899.32
13:47:11|20899.32
13:47:12|20911.34
13:47:14|20911.34
13:47:15|20911.54
13:47:16|20921.08
13:47:16|20921.08
13:47:18|20918.66
13:47:19|20916.61
13:47:19|20916.61
13:47:20|20916.61
13:47:21|20916.61
13:47:23|20920.07
13:47:24|20920.07
13:47:24|20921.54
13:47:26|20920.41
13:47:27|20920.41
13:47:28|20924.
13:47:28|20924.
13:47:30|20924.
13:47:31|20924.
13:47:32|20920.31
13:47:33|20920.31
13:47:34|20922.9
13:47:35|20922.9
13:47:36|20912.39
13:47:37|20915.17
13:47:38|20915.17
13:47:39|20915.17
13:47:40|20915.17
13:47:41|20907.67
13:47:42|20907.67
13:47:43|20907.67
13:47:44|20903.01
13:47:45|20908.83
13:47:46|20908.83
13:47:47|20909.5
13:47:48|20909.5
13:47:49|20909.5
13:47:50|20909.5
13:47:51|20903.26
13:47:52|20901.97
13:47:53|20909.94
13:47:54|20909.94
13:47:55|20909.94
13:47:57|20909.94
13:47:58|20909.94
13:47:59|20909.94
13:48:01|20911.32
13:48:02|20911.32
13:48:04|20911.32
13:48:04|20911.32
13:48:05|20903.51
13:48:07|20904.39
13:48:08|20903.59
13:48:10|20903.59
13:48:10|20903.59
13:48:12|20902.52
13:48:12|20901.5
13:48:13|20897.57
13:48:15|20898.57
13:48:16|20892.82
13:48:16|20895.9
13:48:17|20892.82
13:48:19|20892.82
13:48:19|20889.69
13:48:20|20895.64
13:48:21|20891.57
13:48:22|20887.88
13:48:23|20887.88
13:48:24|20889.11
13:48:25|20889.11
13:48:27|20889.11
13:48:29|20894.25
13:48:29|20890.09
13:48:31|20892.71
13:48:31|20892.71
13:48:33|20886.73
13:48:34|20886.73
13:48:35|20886.73
13:48:36|20887.07
13:48:37|20884.67
13:48:38|20884.67
13:48:39|20884.67
13:48:40|20886.85
13:48:41|20886.85
13:48:42|20886.85
13:48:43|20890.51
13:48:44|20890.51
13:48:45|20889.63
13:48:46|20889.63
13:48:47|20889.63
13:48:48|20889.63
13:48:49|20889.63
13:48:50|20889.51
13:48:51|20891.63
13:48:52|20892.64
13:48:53|20892.64
13:48:54|20889.28
13:48:55|20888.61
13:48:57|20888.61
13:48:57|20888.61
13:48:59|20892.12
13:49:00|20894.12
13:49:02|20889.11
13:49:03|20900.67
13:49:04|20893.89
13:49:04|20898.68
13:49:06|20898.68
13:49:07|20910.43
13:49:08|20910.43
13:49:08|20909.52
13:49:09|20907.24
13:49:11|20907.24
13:49:12|20907.24
13:49:13|20907.24
13:49:14|20906.65
13:49:15|20906.16
13:49:16|20902.99
13:49:17|20901.94
13:49:18|20901.94
13:49:19|20901.94
13:49:21|20901.94
13:49:21|20904.2
13:49:23|20904.2
13:49:24|20906.59
13:49:24|20906.59
13:49:25|20906.59
13:49:26|20906.59
13:49:27|20915.96
13:49:29|20917.96
13:49:29|20918.81
13:49:31|20918.81
13:49:31|20914.06
13:49:33|20914.06
13:49:34|20906.56
13:49:35|20909.62
13:49:36|20906.56
13:49:37|20906.56
13:49:38|20906.56
13:49:39|20906.56
13:49:40|20901.92
13:49:41|20900.66
13:49:42|20900.66
13:49:43|20898.57
13:49:44|20897.34
13:49:45|20897.34
13:49:46|20897.34
13:49:47|20899.18
13:49:48|20899.18
13:49:49|20899.18
13:49:50|20899.18
13:49:52|20903.22
13:49:52|20901.91
13:49:53|20901.91
13:49:54|20901.91
13:49:55|20901.91
13:49:57|20901.91
13:49:58|20901.91
13:50:00|20901.91
13:50:02|20905.32
13:50:03|20901.94
13:50:04|20901.94
13:50:06|20902.02
13:50:07|20896.83
13:50:09|20895.81
13:50:09|20895.81
13:50:10|20900.18
13:50:12|20898.33
13:50:14|20898.33
13:50:14|20903.49
13:50:15|20903.49
13:50:17|20904.23
13:50:18|20904.54
13:50:18|20904.54
13:50:20|20917.
13:50:21|20917.
13:50:22|20917.
13:50:23|20916.77
13:50:24|20915.68
13:50:25|20914.57
13:50:26|20919.38
13:50:27|20916.28
13:50:29|20916.28
13:50:29|20917.76
13:50:30|20917.76
13:50:31|20918.29
13:50:32|20918.29
13:50:34|20920.42
13:50:34|20933.3
13:50:36|20936.91
13:50:37|20938.43
13:50:38|20935.88
13:50:39|20936.78
13:50:40|20937.71
13:50:41|20937.71
13:50:42|20938.66
13:50:43|20936.44
13:50:44|20936.44
13:50:45|20936.44
13:50:47|20939.25
13:50:48|20932.
13:50:49|20936.44
13:50:49|20940.71
13:50:50|20943.56
13:50:51|20941.68
13:50:52|20941.68
13:50:54|20941.68
13:50:54|20941.68
13:50:56|20940.76
13:50:56|20940.76
13:50:58|20940.76
13:51:00|20936.29
13:51:02|20932.8
13:51:02|20937.22
13:51:04|20937.22
13:51:05|20938.55
13:51:07|20943.43
13:51:07|20943.56
13:51:08|20942.93
13:51:09|20942.93
13:51:10|20942.03
13:51:11|20939.52
13:51:12|20942.19
13:51:13|20942.19
13:51:15|20942.84
13:51:15|20942.84
13:51:16|20942.84
13:51:17|20946.99
13:51:20|20946.51
13:51:21|20942.55
13:51:22|20949.59
13:51:22|20952.23
13:51:23|20946.62
13:51:24|20946.62
13:51:25|20946.62
13:51:27|20946.62
13:51:28|20943.78
13:51:28|20943.78
13:51:29|20950.17
13:51:30|20949.05
13:51:32|20949.05
13:51:33|20949.05
13:51:34|20959.51
13:51:36|20958.76
13:51:36|20958.76
13:51:38|20957.49
13:51:39|20963.15
13:51:39|20965.45
13:51:41|20966.66
13:51:42|20964.91
13:51:43|20961.51
13:51:44|20970.79
13:51:46|20967.04
13:51:46|20970.59
13:51:48|20970.49
13:51:48|20973.69
13:51:49|20969.23
13:51:51|20973.69
13:51:51|20974.97
13:51:52|20976.79
13:51:53|20976.7
13:51:54|20976.7
13:51:55|20977.64
13:51:57|20970.69
13:51:59|20968.34
13:51:59|20967.78
13:52:00|20970.97
13:52:02|20972.11
13:52:03|20972.11
13:52:04|20970.33
13:52:05|20972.72
13:52:06|20972.72
13:52:07|20970.6
13:52:08|20970.33
13:52:09|20970.33
13:52:10|20970.33
13:52:11|20969.96
13:52:12|20969.96
13:52:13|20969.96
13:52:14|20969.96
13:52:15|20973.97
13:52:16|20970.81
13:52:18|20961.7
13:52:18|20961.7
13:52:19|20961.7
13:52:20|20961.7
13:52:21|20949.58
13:52:22|20950.36
13:52:23|20940.52
13:52:25|20940.52
13:52:26|20948.31
13:52:26|20950.55
13:52:27|20953.12
13:52:28|20953.73
13:52:29|20953.31
13:52:30|20954.52
13:52:31|20954.52
13:52:32|20954.52
13:52:33|20954.52
13:52:34|20954.52
13:52:35|20955.5
13:52:36|20955.5
13:52:37|20954.87
13:52:39|20949.42
13:52:40|20949.42
13:52:41|20952.16
13:52:42|20952.16
13:52:43|20952.16
13:52:44|20952.16
13:52:45|20952.16
13:52:46|20952.16
13:52:47|20952.16
13:52:48|20952.16
13:52:49|20952.16
13:52:50|20952.16
13:52:51|20952.16
13:52:52|20952.16
13:52:53|20952.16
13:52:54|20952.16
13:52:55|20949.53
13:52:56|20955.26
13:52:57|20955.26
13:52:58|20959.47
13:52:59|20954.85
13:53:00|20946.45
13:53:01|20946.45
13:53:03|20946.45
13:53:04|20945.19
13:53:06|20942.13
13:53:06|20942.13
13:53:08|20942.85
13:53:10|20948.26
13:53:10|20948.26
13:53:12|20953.29
13:53:13|20953.29
13:53:14|20947.25
13:53:15|20947.88
13:53:16|20947.88
13:53:17|20954.24
13:53:18|20954.43
13:53:19|20954.43
13:53:20|20954.43
13:53:21|20954.43
13:53:22|20954.43
13:53:23|20954.43
13:53:24|20954.43
13:53:25|20953.78
13:53:26|20953.78
13:53:27|20953.78
13:53:28|20953.78
13:53:30|20953.78
13:53:30|20953.78
13:53:31|20957.31
13:53:32|20957.31
13:53:33|20957.31
13:53:34|20956.4
13:53:35|20960.11
13:53:36|20957.8
13:53:37|20960.36
13:53:38|20960.21
13:53:40|20960.21
13:53:40|20960.21
13:53:41|20960.46
13:53:42|20960.46
13:53:43|20955.85
13:53:45|20955.85
13:53:45|20953.84
13:53:46|20953.84
13:53:47|20953.84
13:53:48|20953.84
13:53:49|20953.84
13:53:50|20953.84
13:53:51|20953.84
13:53:52|20959.35
13:53:53|20959.35
13:53:54|20962.02
13:53:55|20962.02
13:53:56|20962.02
13:53:57|20961.2
13:53:58|20961.2
13:53:59|20961.2
13:54:01|20957.86
13:54:03|20957.86
13:54:03|20958.85
13:54:04|20958.85
13:54:05|20958.85
13:54:06|20958.85
13:54:07|20958.36
13:54:08|20958.36
13:54:09|20959.32
13:54:10|20959.32
13:54:11|20959.32
13:54:13|20961.04
13:54:14|20961.04
13:54:15|20964.14
13:54:16|20964.14
13:54:17|20961.59
13:54:18|20961.59
13:54:19|20957.93
13:54:20|20957.93
13:54:22|20956.88
13:54:22|20956.88
13:54:23|20959.53
13:54:24|20959.47
13:54:25|20959.42
13:54:26|20959.42
13:54:27|20961.78
13:54:28|20961.78
13:54:29|20961.78
13:54:30|20959.49
13:54:31|20957.51
13:54:32|20961.28
13:54:33|20961.28
13:54:34|20958.29
13:54:36|20959.62
13:54:37|20959.62
13:54:37|20962.99
13:54:39|20962.99
13:54:39|20954.02
13:54:41|20954.27
13:54:43|20953.64
13:54:43|20954.4
13:54:45|20954.4
13:54:46|20954.4
13:54:46|20954.62
13:54:48|20952.87
13:54:49|20951.49
13:54:50|20951.49
13:54:50|20948.07
13:54:52|20948.07
13:54:52|20941.44
13:54:54|20941.44
13:54:55|20938.03
13:54:56|20940.88
13:54:57|20939.39
13:54:57|20936.98
13:54:58|20933.86
13:55:00|20936.46
13:55:00|20936.04
13:55:02|20936.04
13:55:04|20936.04
13:55:05|20939.72
13:55:05|20939.72
13:55:07|20936.29
13:55:07|20936.29
13:55:09|20935.76
13:55:09|20932.21
13:55:10|20932.21
13:55:12|20939.42
13:55:13|20939.42
13:55:14|20938.21
13:55:15|20940.03
13:55:16|20940.03
13:55:17|20940.03
13:55:18|20940.03
13:55:19|20941.17
13:55:20|20941.17
13:55:21|20940.74
13:55:22|20940.74
13:55:23|20949.01
13:55:24|20949.01
13:55:25|20949.01
13:55:26|20943.44
13:55:27|20938.27
13:55:28|20934.5
13:55:29|20934.5
13:55:30|20934.5
13:55:31|20932.66
13:55:33|20929.61
13:55:33|20929.61
13:55:34|20925.63
13:55:35|20925.63
13:55:36|20922.21
13:55:37|20927.51
13:55:38|20929.62
13:55:40|20929.62
13:55:41|20929.62
13:55:42|20929.62
13:55:43|20929.62
13:55:44|20929.37
13:55:45|20929.37
13:55:46|20929.37
13:55:47|20929.37
13:55:48|20929.37
13:55:49|20929.37
13:55:50|20929.24
13:55:51|20922.26
13:55:52|20923.61
13:55:53|20923.61
13:55:54|20922.4
13:55:55|20922.4
13:55:56|20922.4
13:55:57|20919.8
13:55:58|20921.27
13:55:59|20921.27
13:56:00|20922.43
13:56:01|20922.48
13:56:02|20922.48
13:56:03|20922.48
13:56:04|20923.1
13:56:05|20922.94
13:56:06|20922.94
13:56:08|20932.37
13:56:09|20932.37
13:56:10|20932.37
13:56:12|20954.54
13:56:13|20957.02
13:56:14|20958.68
13:56:15|20964.52
13:56:16|20965.
13:56:18|20954.96
13:56:18|20951.57
13:56:20|20949.21
13:56:21|20949.21
13:56:22|20954.
13:56:23|20954.
13:56:24|20962.9
13:56:25|20962.9
13:56:26|20962.9
13:56:27|20962.9
13:56:29|20959.51
13:56:29|20959.51
13:56:30|20959.51
13:56:31|20962.89
13:56:32|20962.89
13:56:33|20962.89
13:56:34|20962.89
13:56:36|20958.19
13:56:36|20958.19
13:56:38|20958.19
13:56:38|20962.36
13:56:39|20962.36
13:56:40|20962.36
13:56:41|20962.36
13:56:43|20949.12
13:56:44|20945.59
13:56:45|20942.63
13:56:46|20943.34
13:56:47|20949.01
13:56:48|20949.01
13:56:49|20954.46
13:56:50|20954.46
13:56:51|20954.46
13:56:53|20951.2
13:56:53|20951.2
13:56:54|20946.6
13:56:55|20939.61
13:56:56|20939.61
13:56:57|20939.61
13:56:58|20933.84
13:56:59|20935.57
13:57:00|20931.
13:57:02|20936.91
13:57:03|20936.91
13:57:03|20936.9
13:57:06|20938.76
13:57:06|20939.99
13:57:07|20950.88
13:57:09|20946.25
13:57:11|20943.78
13:57:12|20943.78
13:57:12|20934.86
13:57:15|20935.21
13:57:15|20937.84
13:57:16|20937.84
13:57:18|20942.17
13:57:19|20944.02
13:57:20|20944.02
13:57:21|20934.67
13:57:22|20934.67
13:57:23|20937.57
13:57:23|20933.12
13:57:25|20933.12
13:57:27|20933.12
13:57:27|20938.94
13:57:28|20940.12
13:57:30|20940.12
13:57:31|20940.12
13:57:32|20940.12
13:57:33|20940.12
13:57:34|20936.72
13:57:34|20933.91
13:57:36|20933.91
13:57:37|20929.37
13:57:37|20929.37
13:57:39|20929.37
13:57:41|20928.71
13:57:41|20934.8
13:57:42|20939.29
13:57:43|20936.6
13:57:44|20938.27
13:57:45|20938.27
13:57:46|20938.4
13:57:47|20938.4
13:57:48|20938.4
13:57:49|20933.84
13:57:50|20933.84
13:57:51|20933.84
13:57:52|20929.34
13:57:53|20929.34
13:57:54|20934.16
13:57:55|20931.22
13:57:56|20925.63
13:57:57|20932.49
13:57:59|20936.19
13:57:59|20936.19
13:58:00|20936.19
13:58:01|20937.04
13:58:02|20930.54
13:58:03|20930.54
13:58:05|20929.29
13:58:06|20929.29
13:58:07|20926.42
13:58:08|20926.42
13:58:09|20926.42
13:58:11|20926.42
13:58:11|20927.19
13:58:12|20931.67
13:58:13|20933.19
13:58:14|20933.19
13:58:15|20933.19
13:58:16|20928.5
13:58:17|20925.51
13:58:18|20925.51
13:58:20|20931.43
13:58:21|20932.88
13:58:23|20932.88
13:58:23|20934.
13:58:24|20938.11
13:58:26|20938.11
13:58:26|20938.11
13:58:27|20927.63
13:58:28|20927.63
13:58:29|20928.64
13:58:30|20928.64
13:58:32|20928.64
13:58:32|20930.52
13:58:34|20930.52
13:58:34|20930.52
13:58:35|20930.52
13:58:36|20930.52
13:58:37|20932.26
13:58:38|20932.26
13:58:39|20936.51
13:58:40|20936.51
13:58:41|20936.51
13:58:42|20936.51
13:58:43|20936.51
13:58:45|20936.51
13:58:45|20936.51
13:58:46|20936.51
13:58:47|20938.71
13:58:48|20938.71
13:58:50|20938.71
13:58:50|20938.71
13:58:51|20938.71
13:58:53|20938.71
13:58:53|20937.99
13:58:54|20933.79
13:58:55|20933.79
13:58:56|20932.91
13:58:57|20927.81
13:58:58|20927.81
13:58:59|20929.91
13:59:00|20932.48
13:59:01|20925.58
13:59:03|20925.61
13:59:04|20925.48
13:59:05|20925.48
13:59:06|20925.48
13:59:07|20925.48
13:59:07|20925.48
13:59:08|20929.96
13:59:11|20927.54
13:59:11|20927.26
13:59:12|20929.95
13:59:13|20929.95
13:59:15|20940.35
13:59:17|20937.36
13:59:17|20937.36
13:59:19|20937.36
13:59:20|20937.36
13:59:21|20937.36
13:59:22|20933.67
13:59:23|20933.67
13:59:24|20933.67
13:59:25|20936.1
13:59:26|20938.35
13:59:27|20938.35
13:59:28|20938.35
13:59:29|20934.38
13:59:30|20933.3
13:59:31|20933.3
13:59:32|20933.3
13:59:33|20933.3
13:59:34|20933.3
13:59:35|20933.3
13:59:36|20933.3
13:59:37|20929.82
13:59:38|20929.82
13:59:39|20933.07
13:59:40|20933.07
13:59:41|20934.29
13:59:42|20934.29
13:59:43|20932.29
13:59:44|20932.29
13:59:45|20932.29
13:59:47|20931.72
13:59:47|20931.72
13:59:49|20929.97
13:59:50|20929.97
13:59:50|20928.42
13:59:51|20932.82
13:59:52|20953.48
13:59:53|20949.94
13:59:55|20949.94
13:59:56|20950.97
13:59:57|20947.62
13:59:57|20947.62
13:59:59|20947.62
13:59:59|20953.5
14:00:00|20944.54
14:00:02|20947.21
14:00:03|20950.16
14:00:03|20954.27
14:00:05|20946.07
14:00:06|20945.33
14:00:07|20933.49
14:00:08|20933.49
14:00:09|20933.49
14:00:10|20939.64
14:00:12|20941.21
14:00:12|20944.41
14:00:13|20958.97
14:00:14|20951.4
14:00:16|20945.07
14:00:17|20946.04
14:00:18|20948.37
14:00:19|20948.37
14:00:19|20945.47
14:00:21|20951.5
14:00:22|20949.73
14:00:23|20949.73
14:00:24|20949.73
14:00:25|20941.51
14:00:26|20935.78
14:00:27|20938.85
14:00:28|20938.85
14:00:29|20938.85
14:00:30|20938.85
14:00:31|20938.85
14:00:32|20928.95
14:00:33|20919.88
14:00:34|20919.88
14:00:35|20929.83
14:00:36|20923.58
14:00:37|20915.38
14:00:38|20913.29
14:00:39|20911.41
14:00:40|20908.23
14:00:41|20905.78
14:00:42|20908.07
14:00:44|20908.07
14:00:44|20910.61
14:00:46|20908.17
14:00:46|20912.55
14:00:48|20912.55
14:00:49|20917.15
14:00:50|20924.43
14:00:50|20918.78
14:00:52|20918.78
14:00:53|20918.78
14:00:54|20918.78
14:00:54|20913.51
14:00:55|20913.51
14:00:57|20909.84
14:00:57|20909.84
14:00:58|20905.25
14:01:00|20902.27
14:01:01|20903.04
14:01:02|20897.51
14:01:02|20902.28
14:01:04|20902.28
14:01:05|20905.12
14:01:07|20901.05
14:01:07|20901.05
14:01:08|20901.05
14:01:09|20896.55
14:01:10|20895.35
14:01:12|20894.51
14:01:14|20889.72
14:01:14|20889.26
14:01:15|20888.11
14:01:16|20885.4
14:01:17|20894.42
14:01:19|20892.43
14:01:20|20888.22
14:01:21|20895.71
14:01:22|20895.71
14:01:24|20919.17
14:01:24|20912.39
14:01:25|20908.84
14:01:26|20911.41
14:01:27|20912.39
14:01:28|20912.39
14:01:30|20909.93
14:01:31|20909.93
14:01:32|20916.55
14:01:33|20913.98
14:01:34|20913.98
14:01:35|20905.85
14:01:36|20915.37
14:01:37|20910.86
14:01:38|20908.2
14:01:39|20908.2
14:01:40|20908.2
14:01:42|20908.2
14:01:42|20908.2
14:01:43|20914.4
14:01:44|20914.91
14:01:45|20914.91
14:01:47|20909.32
14:01:47|20909.32
14:01:48|20909.27
14:01:50|20916.2
14:01:50|20916.53
14:01:51|20924.3
14:01:52|20929.21
14:01:54|20931.16
14:01:54|20936.69
14:01:56|20936.91
14:01:57|20934.9
14:01:58|20930.11
14:01:59|20927.06
14:02:00|20933.31
14:02:01|20929.
14:02:02|20928.81
14:02:03|20926.59
14:02:04|20926.95
14:02:05|20927.99
14:02:07|20931.26
14:02:08|20933.9
14:02:10|20931.81
14:02:11|20933.2
14:02:13|20940.22
14:02:13|20950.26
14:02:15|20956.24
14:02:16|20952.73
14:02:17|20952.73
14:02:17|20955.95
14:02:19|20945.95
14:02:20|20946.75
14:02:20|20941.94
14:02:22|20940.27
14:02:22|20942.7
14:02:24|20942.7
14:02:25|20946.34
14:02:26|20946.34
14:02:27|20941.91
14:02:28|20940.68
14:02:29|20942.9
14:02:30|20939.1
14:02:31|20930.34
14:02:32|20925.52
14:02:34|20930.14
14:02:34|20930.14
14:02:36|20930.14
14:02:36|20930.14
14:02:37|20922.14
14:02:39|20920.92
14:02:39|20920.92
14:02:40|20923.68
14:02:42|20918.9
14:02:42|20919.65
14:02:44|20919.65
14:02:45|20928.3
14:02:46|20932.65
14:02:47|20938.7
14:02:48|20934.78
14:02:49|20932.03
14:02:50|20931.47
14:02:51|20931.47
14:02:52|20927.83
14:02:53|20927.83
14:02:54|20927.83
14:02:55|20927.83
14:02:56|20927.83
14:02:57|20923.31
14:02:58|20923.52
14:02:59|20923.52
14:03:00|20923.32
14:03:01|20923.32
14:03:02|20923.32
14:03:03|20926.06
14:03:04|20926.06
14:03:05|20926.06
14:03:06|20926.06
14:03:07|20926.06
14:03:08|20926.06
14:03:09|20926.06
14:03:11|20926.06
14:03:12|20927.18
14:03:14|20925.95
14:03:14|20923.75
14:03:16|20929.48
14:03:17|20929.48
14:03:18|20929.48
14:03:19|20929.48
14:03:21|20926.59
14:03:22|20926.46
14:03:23|20921.96
14:03:24|20923.94
14:03:25|20923.94
14:03:26|20920.1
14:03:27|20920.1
14:03:28|20923.8
14:03:29|20925.16
14:03:30|20925.16
14:03:31|20920.33
14:03:33|20926.78
14:03:33|20926.78
14:03:34|20927.74
14:03:35|20927.74
14:03:37|20920.99
14:03:38|20923.46
14:03:39|20924.93
14:03:40|20928.5
14:03:41|20928.5
14:03:42|20928.5
14:03:42|20932.09
14:03:44|20932.09
14:03:45|20932.09
14:03:46|20929.28
14:03:48|20920.04
14:03:48|20921.88
14:03:49|20919.22
14:03:50|20919.9
14:03:51|20919.9
14:03:52|20920.95
14:03:53|20920.95
14:03:55|20919.08
14:03:55|20919.08
14:03:56|20919.08
14:03:57|20919.08
14:03:58|20919.08
14:04:00|20919.08
14:04:00|20920.95
14:04:01|20923.69
14:04:02|20923.69
14:04:03|20925.55
14:04:05|20925.55
14:04:05|20925.55
14:04:06|20929.19
14:04:07|20929.19
14:04:08|20932.48
14:04:09|20932.48
14:04:10|20929.13
14:04:12|20938.23
14:04:14|20943.03
14:04:14|20944.35
14:04:16|20958.38
14:04:17|20954.26
14:04:18|20950.68
14:04:19|20949.91
14:04:20|20948.33
14:04:21|20948.34
14:04:22|20948.53
14:04:23|20945.03
14:04:24|20946.57
14:04:25|20946.57
14:04:26|20953.8
14:04:27|20958.63
14:04:28|20954.64
14:04:29|20954.64
14:04:30|20956.96
14:04:31|20953.39
14:04:32|20953.39
14:04:33|20953.39
14:04:34|20953.39
14:04:36|20953.39
14:04:37|20962.32
14:04:37|20972.19
14:04:39|20969.49
14:04:40|20972.55
14:04:42|20974.87
14:04:42|20974.87
14:04:43|21006.69
14:04:44|21011.73
14:04:45|20997.43
14:04:46|20986.01
14:04:47|20980.54
14:04:49|20987.58
14:04:50|20993.43
14:04:51|21001.31
14:04:52|20994.45
14:04:52|20984.08
14:04:53|20988.86
14:04:54|20988.8
14:04:55|20994.69
14:04:57|20994.69
14:04:57|20994.69
14:04:58|20988.84
14:04:59|20996.5
14:05:00|20999.53
14:05:02|21001.75
14:05:02|21006.69
14:05:03|20996.92
14:05:04|20995.83
14:05:06|21000.93
14:05:07|20997.92
14:05:08|20999.37
14:05:09|20999.37
14:05:11|20999.37
14:05:13|21000.7
14:05:14|21000.7
14:05:15|21000.7
14:05:15|21003.64
14:05:17|21001.47
14:05:17|21001.06
14:05:18|21000.23
14:05:20|21000.23
14:05:21|20997.74
14:05:22|20997.74
14:05:23|20994.63
14:05:24|20994.63
14:05:25|20996.16
14:05:25|20996.16
14:05:28|20989.73
14:05:28|20988.96
14:05:29|20984.16
14:05:31|20978.69
14:05:32|20978.69
14:05:33|20973.71
14:05:35|20979.71
14:05:35|20979.71
14:05:36|20982.74
14:05:37|20982.74
14:05:38|20987.87
14:05:39|20987.87
14:05:40|20997.43
14:05:41|20998.25
14:05:43|21000.35
14:05:44|21000.35
14:05:45|20996.7
14:05:46|20991.87
14:05:48|21003.16
14:05:48|21004.3
14:05:49|21002.66
14:05:50|21002.66
14:05:51|21005.97
14:05:52|21005.94
14:05:53|21011.01
14:05:54|21008.6
14:05:55|21022.08
14:05:56|21027.47
14:05:57|21027.53
14:05:58|21027.97
14:05:59|21027.97
14:06:00|21024.4
14:06:02|21019.04
14:06:02|21019.04
14:06:04|21019.04
14:06:05|21004.05
14:06:06|21003.32
14:06:07|20995.66
14:06:08|21007.95
14:06:09|21004.74
14:06:10|21008.56
14:06:11|21016.12
14:06:12|21018.71
14:06:12|21018.71
14:06:15|21013.21
14:06:16|21016.55
14:06:16|21016.55
14:06:18|21016.55
14:06:20|21022.64
14:06:20|21019.32
14:06:21|21016.51
14:06:22|21009.13
14:06:23|21009.13
14:06:24|21009.13
14:06:25|21017.2
14:06:26|21017.2
14:06:27|21017.2
14:06:28|21017.2
14:06:29|21017.2
14:06:30|21009.93
14:06:32|21012.28
14:06:33|21014.9
14:06:34|21015.73
14:06:35|21015.73
14:06:36|21021.53
14:06:37|21015.88
14:06:38|21024.59
14:06:39|21023.06
14:06:40|21025.22
14:06:41|21033.81
14:06:42|21034.24
14:06:43|21034.13
14:06:43|21032.12
14:06:45|21026.73
14:06:46|21025.44
14:06:47|21019.84
14:06:48|21019.84
14:06:48|21019.84
14:06:50|21019.84
14:06:51|21023.84
14:06:53|21025.58
14:06:53|21028.14
14:06:54|21028.14
14:06:55|21028.14
14:06:56|21028.14
14:06:57|21028.14
14:06:58|21028.14
14:06:59|21023.77
14:07:00|21023.77
14:07:02|21025.4
14:07:03|21025.4
14:07:04|21025.76
14:07:04|21028.09
14:07:05|21023.09
14:07:07|21023.09
14:07:07|21024.1
14:07:09|21024.1
14:07:10|21024.1
14:07:10|21024.1
14:07:12|21008.79
14:07:12|21003.32
14:07:15|21000.24
14:07:15|21000.24
14:07:16|21000.24
14:07:17|21007.63
14:07:18|21014.2
14:07:20|21011.29
14:07:20|21011.29
14:07:22|21006.76
14:07:23|21006.76
14:07:24|21006.76
14:07:25|21006.76
14:07:26|21006.73
14:07:27|21003.61
14:07:28|21003.51
14:07:29|21008.77
14:07:29|21009.31
14:07:30|21009.45
14:07:32|21009.45
14:07:34|21005.65
14:07:34|21003.04
14:07:35|21002.94
14:07:36|21005.45
14:07:37|21007.89
14:07:38|21007.89
14:07:39|21006.32
14:07:40|21004.62
14:07:41|21007.32
14:07:42|21014.29
14:07:43|21014.29
14:07:44|21014.29
14:07:45|21014.29
14:07:46|21014.29
14:07:47|21021.35
14:07:48|21025.58
14:07:49|21022.33
14:07:50|21021.05
14:07:51|21015.12
14:07:52|21017.32
14:07:53|21017.32
14:07:54|21020.74
14:07:55|21020.56
14:07:57|21020.56
14:07:57|21016.17
14:07:58|21020.38
14:07:59|21020.67
14:08:00|21020.67
14:08:01|21020.67
14:08:02|21020.96
14:08:03|21020.33
14:08:04|21020.32
14:08:05|21020.32
14:08:06|21020.32
14:08:07|21017.05
14:08:08|21021.14
14:08:09|21021.14
14:08:10|21021.14
14:08:11|21021.14
14:08:12|21021.14
14:08:13|21016.49
14:08:15|21008.16
14:08:17|21008.16
14:08:17|21008.16
14:08:18|21002.71
14:08:19|21002.71
14:08:20|21007.72
14:08:21|21007.72
14:08:22|21007.72
14:08:23|21007.72
14:08:24|21003.72
14:08:25|21001.41
14:08:26|21001.41
14:08:27|21001.1
14:08:29|21001.1
14:08:30|21001.1
14:08:31|21001.1
14:08:31|21001.1
14:08:33|21001.1
14:08:34|21014.09
14:08:35|21014.09
14:08:36|21014.09
14:08:37|21012.24
14:08:38|21020.76
14:08:39|21020.76
14:08:41|21017.07
14:08:41|21017.07
14:08:42|21016.76
14:08:43|21015.01
14:08:44|21009.86
14:08:46|21009.86
14:08:46|21013.26
14:08:47|21009.83
14:08:49|21009.56
14:08:50|21009.56
14:08:51|21010.52
14:08:52|21010.52
14:08:52|21010.52
14:08:54|21016.02
14:08:55|21016.02
14:08:55|21016.02
14:08:57|21010.23
14:08:57|21008.39
14:08:59|21008.39
14:09:00|21009.87
14:09:00|21009.87
14:09:02|21009.87
14:09:03|21009.87
14:09:04|21009.87
14:09:05|21009.87
14:09:06|21008.07
14:09:08|21008.07
14:09:09|21007.
14:09:10|21007.42
14:09:10|21009.63
14:09:11|21009.63
14:09:13|21009.63
14:09:14|21009.63
14:09:14|21009.63
14:09:17|21012.37
14:09:18|21008.05
14:09:19|21007.97
14:09:20|21009.21
14:09:21|21011.09
14:09:23|21011.09
14:09:24|21005.67
14:09:25|21003.
14:09:26|21006.26
14:09:27|21006.26
14:09:29|21005.54
14:09:29|21005.54
14:09:31|21008.31
14:09:32|21008.31
14:09:33|21008.31
14:09:34|21008.31
14:09:36|21000.41
14:09:37|21003.49
14:09:37|21003.49
14:09:39|21003.49
14:09:39|21003.49
14:09:41|21005.67
14:09:41|21008.02
14:09:43|21006.18
14:09:43|21004.34
14:09:44|20995.74
14:09:45|20997.94
14:09:47|20994.61
14:09:47|20993.44
14:09:48|20992.16
14:09:49|20992.16
14:09:51|20993.43
14:09:51|20993.43
14:09:52|20993.43
14:09:53|21001.39
14:09:54|20994.46
14:09:56|20987.18
14:09:57|20989.76
14:09:58|20989.76
14:09:59|20985.65
14:10:00|20993.71
14:10:01|20993.71
14:10:02|20993.71
14:10:03|20993.71
14:10:05|20998.1
14:10:05|20998.1
14:10:07|20998.1
14:10:07|20998.1
14:10:09|20998.1
14:10:10|20996.63
14:10:11|20992.44
14:10:12|20992.44
14:10:13|20986.09
14:10:13|20987.54
14:10:15|20990.56
14:10:15|20992.97
14:10:17|20994.73
14:10:19|20994.73
14:10:20|20996.52
14:10:21|20997.41
14:10:22|20997.41
14:10:24|21000.87
14:10:24|20994.38
14:10:26|20994.38
14:10:26|20994.38
14:10:28|20994.38
14:10:29|20994.38
14:10:30|20994.38
14:10:31|21007.46
14:10:32|21010.63
14:10:33|21010.86
14:10:34|21008.89
14:10:36|21009.
14:10:37|21009.
14:10:38|21009.98
14:10:39|21012.83
14:10:40|21010.2
14:10:40|21005.85
14:10:42|21005.85
14:10:42|21004.87
14:10:44|21004.89
14:10:45|21004.89
14:10:46|21011.39
14:10:47|21011.39
14:10:48|21005.79
14:10:48|21009.03
14:10:49|21000.48
14:10:51|20992.88
14:10:52|20992.88
14:10:52|20993.01
14:10:53|20993.01
14:10:55|20993.01
14:10:56|20994.59
14:10:57|20997.07
14:10:58|20999.44
14:10:58|20995.81
14:11:00|20995.81
14:11:01|20990.04
14:11:01|20990.04
14:11:02|20995.48
14:11:05|20996.34
14:11:05|20996.34
14:11:06|20996.34
14:11:07|20996.34
14:11:08|20997.52
14:11:09|21002.98
14:11:10|20997.35
14:11:11|20997.35
14:11:12|20997.35
14:11:13|20991.02
14:11:14|20991.02
14:11:15|20993.9
14:11:16|20993.9
14:11:17|20993.9
14:11:18|20998.83
14:11:19|20998.83
14:11:21|20996.83
14:11:23|20996.6
14:11:24|21001.68
14:11:25|21001.68
14:11:26|21001.68
14:11:27|20998.15
14:11:27|20998.15
14:11:30|21002.24
14:11:30|21003.63
14:11:31|21001.74
14:11:33|21004.25
14:11:34|21004.25
14:11:35|21006.62
14:11:35|21006.67
14:11:36|21006.67
14:11:38|21007.27
14:11:38|21009.51
14:11:40|21009.51
14:11:41|21007.75
14:11:42|21010.07
14:11:42|21010.07
14:11:44|21010.07
14:11:45|21007.22
14:11:46|21007.22
14:11:47|21008.7
14:11:48|21002.27
14:11:49|21001.54
14:11:50|21003.7
14:11:51|21007.24
14:11:52|21004.31
14:11:53|21008.68
14:11:54|21005.22
14:11:55|21005.22
14:11:55|21005.22
14:11:57|21005.22
14:11:58|20998.29
14:11:59|20998.29
14:12:00|20998.29
14:12:01|20994.99
14:12:03|20994.99
14:12:03|20985.87
14:12:04|20985.87
14:12:06|20985.87
14:12:07|20969.98
14:12:08|20970.7
14:12:09|20970.7
14:12:10|20970.7
14:12:11|20975.01
14:12:12|20968.31
14:12:13|20969.74
14:12:14|20966.66
14:12:15|20963.35
14:12:16|20971.12
14:12:16|20970.47
14:12:18|20965.36
14:12:18|20958.23
14:12:21|20960.78
14:12:21|20959.59
14:12:23|20959.59
14:12:24|20965.7
14:12:25|20965.7
14:12:25|20965.7
14:12:27|20964.31
14:12:28|20964.31
14:12:29|20973.51
14:12:31|20973.51
14:12:31|20964.18
14:12:32|20964.18
14:12:33|20964.18
14:12:34|20964.18
14:12:35|20964.18
14:12:36|20960.97
14:12:37|20963.38
14:12:38|20961.29
14:12:39|20961.29
14:12:40|20963.38
14:12:41|20963.38
14:12:42|20964.43
14:12:43|20964.43
14:12:44|20956.93
14:12:45|20956.56
14:12:46|20956.56
14:12:47|20956.56
14:12:48|20956.56
14:12:49|20956.56
14:12:50|20956.56
14:12:51|20956.56
14:12:52|20968.97
14:12:53|20971.94
14:12:55|20959.45
14:12:56|20969.82
14:12:57|20969.82
14:12:58|20961.63
14:12:59|20960.54
14:12:59|20960.54
14:13:01|20964.28
14:13:02|20964.28
14:13:02|20960.86
14:13:04|20960.86
14:13:05|20964.06
14:13:06|20966.73
14:13:07|20959.96
14:13:08|20959.96
14:13:09|20959.96
14:13:10|20946.74
14:13:11|20946.74
14:13:13|20957.26
14:13:13|20952.43
14:13:14|20952.43
14:13:15|20952.43
14:13:16|20952.43
14:13:17|20952.43
14:13:19|20950.24
14:13:20|20950.24
14:13:21|20950.24
14:13:21|20947.24
14:13:24|20954.67
14:13:24|20954.67
14:13:25|20951.26
14:13:26|20951.26
14:13:27|20955.28
14:13:29|20951.64
14:13:30|20945.78
14:13:30|20945.23
14:13:32|20943.4
14:13:33|20943.4
14:13:34|20943.4
14:13:35|20943.4
14:13:36|20942.47
14:13:37|20947.39
14:13:38|20947.39
14:13:39|20947.39
14:13:40|20945.52
14:13:41|20945.52
14:13:43|20945.52
14:13:44|20945.52
14:13:44|20941.61
14:13:46|20941.61
14:13:47|20947.18
14:13:48|20947.89
14:13:49|20948.62
14:13:50|20948.18
14:13:51|20948.18
14:13:52|20948.18
14:13:53|20947.69
14:13:54|20947.69
14:13:55|20938.55
14:13:56|20934.44
14:13:58|20929.62
14:13:58|20927.91
14:13:59|20928.95
14:14:00|20925.98
14:14:01|20916.64
14:14:02|20917.85
14:14:03|20919.94
14:14:04|20919.85
14:14:05|20919.85
14:14:06|20919.85
14:14:08|20926.25
14:14:09|20926.25
14:14:10|20926.25
14:14:11|20926.25
14:14:12|20926.25
14:14:12|20928.83
14:14:14|20928.83
14:14:15|20928.83
14:14:16|20921.14
14:14:17|20921.14
14:14:18|20918.18
14:14:18|20918.18
14:14:20|20919.65
14:14:20|20919.65
14:14:22|20915.13
14:14:23|20915.92
14:14:23|20915.92
14:14:25|20913.85
14:14:25|20916.69
14:14:27|20909.18
14:14:28|20909.18
14:14:29|20921.45
14:14:29|20921.45
14:14:31|20921.33
14:14:32|20921.86
14:14:33|20921.86
14:14:34|20919.54
14:14:36|20925.79
14:14:37|20925.79
14:14:38|20925.79
14:14:39|20925.79
14:14:41|20925.79
14:14:42|20925.79
14:14:42|20925.79
14:14:44|20925.79
14:14:45|20925.79
14:14:46|20925.79
14:14:47|20922.39
14:14:48|20926.87
14:14:49|20930.83
14:14:49|20924.77
14:14:51|20930.98
14:14:51|20930.98
14:14:53|20930.98
14:14:53|20935.47
14:14:55|20935.47
14:14:57|20935.47
14:14:57|20935.47
14:14:58|20935.47
14:14:59|20935.47
14:15:00|20935.47
14:15:01|20928.71
14:15:02|20931.81
14:15:04|20931.81
14:15:04|20937.92
14:15:06|20934.56
14:15:06|20937.42
14:15:07|20937.42
14:15:08|20937.42
14:15:09|20932.31
14:15:10|20936.08
14:15:11|20936.08
14:15:12|20936.08
14:15:13|20936.08
14:15:14|20936.08
14:15:16|20932.58
14:15:17|20932.58
14:15:18|20932.6
14:15:19|20932.6
14:15:20|20932.6
14:15:21|20932.6
14:15:23|20932.24
14:15:23|20932.24
14:15:25|20928.35
14:15:26|20922.85
14:15:27|20923.28
14:15:28|20923.28
14:15:29|20923.16
14:15:30|20923.16
14:15:31|20917.29
14:15:32|20919.61
14:15:34|20919.61
14:15:35|20916.56
14:15:35|20913.84
14:15:37|20911.21
14:15:38|20911.21
14:15:39|20909.09
14:15:40|20909.09
14:15:41|20918.54
14:15:42|20921.15
14:15:43|20921.15
14:15:44|20918.37
14:15:45|20918.37
14:15:46|20913.75
14:15:47|20912.65
14:15:48|20912.65
14:15:50|20913.2
14:15:51|20917.59
14:15:52|20917.59
14:15:53|20917.59
14:15:54|20917.59
14:15:55|20917.59
14:15:56|20910.69
14:15:57|20910.69
14:15:58|20910.69
14:15:59|20910.69
14:16:00|20910.69
14:16:02|20915.28
14:16:03|20912.4
14:16:04|20912.06
14:16:04|20912.06
14:16:05|20908.06
14:16:06|20908.06
14:16:08|20910.56
14:16:09|20915.2
14:16:10|20915.2
14:16:11|20915.39
14:16:12|20913.89
14:16:13|20919.78
14:16:14|20919.78
14:16:15|20912.84
14:16:16|20911.58
14:16:17|20910.99
14:16:18|20916.96
14:16:19|20917.06
14:16:20|20917.06
14:16:21|20917.06
14:16:22|20917.06
14:16:24|20917.06
14:16:25|20917.57
14:16:26|20924.14
14:16:28|20924.14
14:16:29|20927.98
14:16:30|20927.73
14:16:30|20927.73
14:16:31|20927.73
14:16:32|20927.73
14:16:34|20928.12
14:16:35|20928.12
14:16:36|20929.99
14:16:37|20929.99
14:16:38|20929.99
14:16:40|20924.23
14:16:41|20926.14
14:16:42|20926.14
14:16:44|20926.14
14:16:44|20926.14
14:16:46|20926.14
14:16:46|20933.29
14:16:48|20935.54
14:16:48|20930.83
14:16:50|20930.83
14:16:51|20928.82
14:16:52|20928.82
14:16:53|20933.56
14:16:54|20933.56
14:16:55|20933.56
14:16:57|20931.
14:16:58|20931.
14:16:59|20934.13
14:17:00|20934.13
14:17:01|20934.13
14:17:02|20934.13
14:17:02|20930.61
14:17:04|20932.52
14:17:05|20932.52
14:17:05|20932.52
14:17:06|20932.52
14:17:08|20931.6
14:17:09|20925.13
14:17:10|20922.15
14:17:11|20919.53
14:17:13|20919.32
14:17:13|20910.62
14:17:14|20913.07
14:17:15|20911.47
14:17:17|20911.47
14:17:17|20911.47
14:17:19|20906.8
14:17:20|20906.8
14:17:21|20914.16
14:17:21|20914.16
14:17:22|20917.49
14:17:23|20918.08
14:17:25|20917.76
14:17:26|20917.76
14:17:27|20919.6
14:17:28|20919.51
14:17:29|20917.27
14:17:31|20916.08
14:17:31|20915.23
14:17:33|20915.23
14:17:33|20916.55
14:17:35|20916.55
14:17:36|20915.71
14:17:37|20917.97
14:17:38|20916.72
14:17:39|20916.72
14:17:40|20916.72
14:17:41|20916.72
14:17:42|20918.39
14:17:44|20922.85
14:17:45|20922.55
14:17:45|20922.55
14:17:46|20921.83
14:17:47|20923.66
14:17:48|20926.27
14:17:50|20926.27
14:17:51|20921.53
14:17:52|20921.53
14:17:53|20920.06
14:17:54|20919.55
14:17:55|20918.
14:17:56|20920.4
14:17:57|20920.4
14:17:58|20922.12
14:17:59|20920.31
14:18:00|20915.96
14:18:01|20915.96
14:18:02|20913.
14:18:03|20915.78
14:18:04|20915.78
14:18:05|20915.78
14:18:06|20915.78
14:18:07|20915.78
14:18:08|20915.78
14:18:09|20913.87
14:18:10|20914.04
14:18:12|20914.04
14:18:12|20917.6
14:18:13|20916.11
14:18:14|20916.11
14:18:15|20909.09
14:18:16|20906.26
14:18:18|20910.77
14:18:19|20910.77
14:18:21|20908.14
14:18:21|20908.14
14:18:22|20910.77
14:18:23|20914.42
14:18:24|20914.42
14:18:26|20906.97
14:18:28|20909.03
14:18:29|20905.75
14:18:31|20905.75
14:18:31|20905.75
14:18:33|20905.75
14:18:34|20905.75
14:18:34|20908.76
14:18:37|20908.78
14:18:37|20907.62
14:18:38|20911.34
14:18:39|20909.97
14:18:40|20909.97
14:18:41|20909.59
14:18:42|20908.
14:18:44|20907.95
14:18:44|20907.95
14:18:45|20908.97
14:18:46|20908.97
14:18:47|20909.84
14:18:48|20909.84
14:18:49|20908.47
14:18:50|20909.82
14:18:51|20909.82
14:18:52|20908.81
14:18:53|20908.81
14:18:54|20908.05
14:18:55|20908.05
14:18:56|20908.05
14:18:57|20907.91
14:18:58|20906.42
14:19:00|20904.
14:19:00|20898.67
14:19:01|20901.46
14:19:02|20901.88
14:19:03|20902.8
14:19:05|20893.54
14:19:05|20895.98
14:19:06|20895.94
14:19:08|20894.26
14:19:09|20896.79
14:19:10|20894.49
14:19:11|20892.06
14:19:12|20890.23
14:19:13|20890.23
14:19:14|20889.65
14:19:15|20895.34
14:19:16|20889.21
14:19:17|20892.62
14:19:18|20892.62
14:19:19|20890.49
14:19:20|20890.49
14:19:21|20894.77
14:19:22|20889.4
14:19:24|20888.39
14:19:24|20886.86
14:19:25|20886.86
14:19:27|20891.49
14:19:28|20887.95
14:19:30|20888.78
14:19:30|20888.78
14:19:31|20881.44
14:19:32|20885.75
14:19:33|20881.53
14:19:34|20881.86
14:19:35|20881.86
14:19:36|20880.22
14:19:38|20878.41
14:19:39|20870.63
14:19:40|20867.52
14:19:40|20864.64
14:19:42|20867.25
14:19:42|20867.68
14:19:45|20865.46
14:19:45|20873.05
14:19:46|20871.61
14:19:47|20871.61
14:19:48|20876.48
14:19:49|20880.34
14:19:50|20876.85
14:19:51|20880.41
14:19:53|20882.26
14:19:55|20882.26
14:19:55|20882.26
14:19:57|20901.68
14:19:58|20906.98
14:19:59|20905.61
14:20:00|20899.96
14:20:01|20896.72
14:20:02|20897.51
14:20:03|20895.41
14:20:04|20896.75
14:20:05|20896.75
14:20:05|20896.75
14:20:07|20887.32
14:20:08|20887.32
14:20:08|20882.52
14:20:09|20882.52
14:20:11|20887.32
14:20:12|20886.27
14:20:13|20886.27
14:20:14|20891.93
14:20:15|20891.93
14:20:16|20891.93
14:20:16|20891.93
14:20:18|20884.72
14:20:19|20884.72
14:20:19|20884.72
14:20:20|20884.72
14:20:22|20884.72
14:20:23|20884.72
14:20:24|20890.77
14:20:25|20890.77
14:20:25|20890.77
14:20:27|20891.04
14:20:29|20881.02
14:20:29|20877.
14:20:30|20873.26
14:20:31|20875.31
14:20:32|20877.79
14:20:34|20871.27
14:20:36|20871.27
14:20:38|20871.47
14:20:38|20872.52
14:20:39|20870.
14:20:40|20874.09
14:20:41|20874.09
14:20:42|20872.97
14:20:43|20872.97
14:20:44|20872.97
14:20:45|20873.64
14:20:46|20873.64
14:20:48|20874.97
14:20:48|20874.97
14:20:50|20875.26
14:20:50|20875.78
14:20:52|20874.71
14:20:52|20872.49
14:20:54|20869.94
14:20:55|20869.94
14:20:56|20869.94
14:20:57|20869.94
14:20:58|20878.84
14:20:59|20880.07
14:20:59|20874.09
14:21:00|20873.56
14:21:02|20875.65
14:21:03|20875.65
14:21:05|20875.65
14:21:05|20875.65
14:21:06|20880.42
14:21:07|20880.42
14:21:08|20882.32
14:21:09|20882.29
14:21:10|20882.29
14:21:11|20879.86
14:21:12|20879.86
14:21:13|20879.86
14:21:14|20874.13
14:21:15|20874.13
14:21:16|20874.13
14:21:17|20874.13
14:21:18|20874.13
14:21:19|20875.02
14:21:20|20873.78
14:21:21|20872.38
14:21:22|20871.51
14:21:23|20871.51
14:21:25|20871.51
14:21:26|20871.51
14:21:26|20871.51
14:21:27|20874.01
14:21:29|20867.89
14:21:31|20868.86
14:21:32|20872.79
14:21:33|20872.79
14:21:34|20872.79
14:21:34|20875.41
14:21:36|20880.71
14:21:38|20880.71
14:21:39|20877.79
14:21:40|20883.27
14:21:41|20883.27
14:21:42|20882.38
14:21:43|20888.55
14:21:44|20884.06
14:21:46|20889.74
14:21:47|20891.48
14:21:48|20891.48
14:21:48|20889.33
14:21:49|20889.59
14:21:51|20889.59
14:21:52|20890.19
14:21:53|20890.19
14:21:55|20890.19
14:21:55|20890.19
14:21:57|20888.82
14:21:58|20888.82
14:21:59|20890.41
14:22:00|20896.47
14:22:01|20900.47
14:22:02|20893.91
14:22:03|20893.91
14:22:04|20899.11
14:22:05|20899.11
14:22:07|20902.91
14:22:07|20902.87
14:22:09|20901.05
14:22:10|20901.05
14:22:10|20900.94
14:22:11|20900.94
14:22:12|20900.94
14:22:13|20901.31
14:22:14|20904.56
14:22:15|20915.38
14:22:16|20912.57
14:22:18|20916.24
14:22:19|20916.24
14:22:20|20911.24
14:22:20|20907.25
14:22:22|20907.25
14:22:23|20907.33
14:22:23|20907.33
14:22:24|20907.33
14:22:26|20907.52
14:22:26|20907.52
14:22:27|20912.06
14:22:28|20912.06
14:22:30|20912.13
14:22:32|20909.43
14:22:32|20908.48
14:22:34|20910.25
14:22:34|20910.25
14:22:35|20910.25
14:22:36|20914.54
14:22:38|20914.54
14:22:38|20909.44
14:22:40|20900.35
14:22:41|20900.35
14:22:42|20898.61
14:22:44|20901.12
14:22:45|20902.15
14:22:45|20901.83
14:22:46|20899.23
14:22:48|20900.1
14:22:49|20900.1
14:22:49|20899.86
14:22:51|20897.16
14:22:52|20896.65
14:22:53|20896.65
14:22:54|20894.19
14:22:55|20895.03
14:22:56|20895.15
14:22:58|20895.15
14:22:58|20899.22
14:22:59|20895.27
14:23:01|20895.55
14:23:02|20895.55
14:23:02|20895.55
14:23:04|20899.31
14:23:05|20899.31
14:23:06|20896.92
14:23:07|20898.86
14:23:09|20897.35
14:23:09|20901.78
14:23:11|20901.78
14:23:11|20901.78
14:23:12|20901.78
14:23:14|20898.4
14:23:15|20898.4
14:23:15|20902.97
14:23:17|20902.97
14:23:18|20896.2
14:23:20|20893.59
14:23:21|20897.56
14:23:21|20900.42
14:23:23|20899.33
14:23:24|20899.33
14:23:25|20899.33
14:23:26|20907.01
14:23:27|20907.01
14:23:28|20905.25
14:23:29|20905.25
14:23:30|20903.32
14:23:32|20903.32
14:23:33|20903.18
14:23:34|20901.03
14:23:36|20901.03
14:23:36|20901.03
14:23:39|20904.4
14:23:39|20901.76
14:23:41|20901.76
14:23:42|20904.95
14:23:43|20904.95
14:23:44|20904.95
14:23:45|20907.25
14:23:46|20901.67
14:23:47|20900.41
14:23:48|20900.62
14:23:49|20900.62
14:23:50|20900.62
14:23:51|20900.62
14:23:52|20900.62
14:23:53|20895.4
14:23:55|20892.57
14:23:56|20892.57
14:23:56|20889.86
14:23:57|20889.86
14:23:58|20889.86
14:24:00|20890.15
14:24:02|20890.15
14:24:03|20890.15
14:24:04|20889.74
14:24:05|20889.74
14:24:06|20890.51
14:24:06|20888.3
14:24:08|20881.51
14:24:09|20886.65
14:24:10|20881.05
14:24:11|20881.05
14:24:11|20883.71
14:24:12|20885.52
14:24:14|20883.7
14:24:14|20885.47
14:24:15|20885.47
14:24:16|20885.33
14:24:18|20883.12
14:24:19|20883.47
14:24:20|20883.47
14:24:20|20884.12
14:24:22|20884.12
14:24:24|20886.47
14:24:24|20884.45
14:24:26|20884.45
14:24:26|20884.45
14:24:28|20884.45
14:24:28|20885.52
14:24:29|20885.52
14:24:31|20889.5
14:24:33|20889.38
14:24:33|20889.38
14:24:35|20895.28
14:24:36|20896.07
14:24:37|20896.07
14:24:38|20897.13
14:24:39|20897.13
14:24:40|20892.33
14:24:41|20892.97
14:24:42|20892.97
14:24:43|20892.97
14:24:44|20894.84
14:24:46|20901.08
14:24:46|20901.08
14:24:48|20895.89
14:24:49|20895.06
14:24:50|20895.06
14:24:51|20897.28
14:24:52|20893.37
14:24:53|20887.5
14:24:54|20887.5
14:24:55|20887.5
14:24:57|20887.5
14:24:58|20887.5
14:24:58|20889.23
14:24:59|20889.23
14:25:01|20890.
14:25:02|20892.27
14:25:03|20892.27
14:25:04|20890.57
14:25:05|20892.49
14:25:06|20895.33
14:25:07|20896.58
14:25:08|20893.98
14:25:09|20893.98
14:25:10|20893.98
14:25:11|20893.98
14:25:12|20893.98
14:25:13|20893.98
14:25:14|20894.59
14:25:15|20894.15
14:25:16|20893.56
14:25:17|20890.44
14:25:18|20890.42
14:25:19|20891.24
14:25:21|20890.66
14:25:22|20892.91
14:25:22|20892.69
14:25:23|20892.69
14:25:25|20892.91
14:25:25|20892.91
14:25:26|20891.18
14:25:28|20889.21
14:25:28|20886.47
14:25:30|20886.02
14:25:30|20879.91
14:25:32|20879.91
14:25:34|20879.91
14:25:35|20879.87
14:25:36|20881.52
14:25:37|20880.13
14:25:39|20879.86
14:25:39|20879.86
14:25:40|20878.27
14:25:41|20877.51
14:25:43|20875.29
14:25:44|20875.29
14:25:45|20873.26
14:25:47|20876.48
14:25:48|20876.48
14:25:48|20876.48
14:25:49|20878.31
14:25:50|20883.83
14:25:52|20886.24
14:25:52|20885.34
14:25:53|20885.34
14:25:55|20885.34
14:25:55|20881.56
14:25:57|20881.56
14:25:58|20881.56
14:25:59|20881.56
14:26:00|20880.28
14:26:00|20880.28
14:26:01|20878.09
14:26:03|20878.09
14:26:03|20878.09
14:26:05|20880.
14:26:05|20880.
14:26:06|20880.48
14:26:08|20880.48
14:26:09|20880.48
14:26:10|20880.48
14:26:11|20884.92
14:26:12|20888.67
14:26:13|20888.67
14:26:14|20886.38
14:26:15|20886.38
14:26:16|20888.5
14:26:18|20888.5
14:26:18|20888.5
14:26:19|20876.4
14:26:21|20869.9
14:26:21|20878.47
14:26:23|20878.47
14:26:23|20883.72
14:26:24|20883.72
14:26:26|20896.97
14:26:27|20903.58
14:26:28|20904.95
14:26:28|20910.44
14:26:29|20909.65
14:26:30|20908.59
14:26:32|20909.64
14:26:33|20904.14
14:26:33|20905.17
14:26:35|20904.34
14:26:36|20906.14
14:26:37|20905.67
14:26:38|20901.99
14:26:39|20901.99
14:26:39|20903.11
14:26:40|20903.11
14:26:41|20903.11
14:26:43|20910.52
14:26:44|20910.24
14:26:45|20909.4
14:26:46|20908.1
14:26:47|20906.54
14:26:48|20902.81
14:26:49|20899.9
14:26:50|20903.18
14:26:51|20904.46
14:26:52|20907.8
14:26:53|20904.46
14:26:54|20907.16
14:26:55|20907.31
14:26:57|20902.39
14:26:58|20902.39
14:26:59|20902.39
14:27:00|20900.89
14:27:01|20900.89
14:27:02|20900.89
14:27:03|20896.05
14:27:04|20896.05
14:27:05|20896.05
14:27:06|20896.05
14:27:07|20896.05
14:27:08|20896.05
14:27:09|20896.16
14:27:10|20893.93
14:27:11|20893.93
14:27:12|20894.6
14:27:13|20890.59
14:27:14|20892.19
14:27:15|20892.19
14:27:16|20892.19
14:27:17|20892.19
14:27:18|20892.19
14:27:19|20893.33
14:27:20|20887.6
14:27:21|20887.6
14:27:22|20887.6
14:27:23|20887.6
14:27:24|20894.82
14:27:25|20899.27
14:27:26|20899.27
14:27:27|20897.4
14:27:29|20897.4
14:27:29|20907.16
14:27:31|20912.37
14:27:32|20904.92
14:27:33|20902.79
14:27:35|20900.29
14:27:36|20900.29
14:27:38|20901.43
14:27:38|20902.
14:27:39|20904.11
14:27:40|20903.51
14:27:42|20905.76
14:27:44|20904.35
14:27:44|20904.34
14:27:45|20899.6
14:27:46|20898.39
14:27:47|20891.61
14:27:48|20891.61
14:27:50|20891.98
14:27:50|20894.91
14:27:53|20894.91
14:27:54|20891.96
14:27:54|20889.49
14:27:56|20889.49
14:27:57|20889.49
14:27:58|20889.49
14:28:00|20889.49
14:28:00|20892.18
14:28:01|20889.9
14:28:02|20890.59
14:28:03|20899.78
14:28:04|20897.11
14:28:05|20897.11
14:28:07|20898.23
14:28:08|20895.7
14:28:08|20895.02
14:28:09|20894.09
14:28:10|20895.28
14:28:12|20894.96
14:28:13|20894.96
14:28:13|20894.59
14:28:15|20890.62
14:28:16|20894.06
14:28:17|20894.06
14:28:18|20894.06
14:28:18|20891.41
14:28:19|20891.41
14:28:20|20891.41
14:28:22|20893.36
14:28:23|20888.66
14:28:23|20885.44
14:28:25|20889.2
14:28:26|20890.17
14:28:26|20890.17
14:28:27|20887.37
14:28:29|20887.37
14:28:30|20887.37
14:28:31|20892.91
14:28:31|20892.03
14:28:32|20894.72
14:28:34|20894.72
14:28:36|20894.72
14:28:36|20904.85
14:28:37|20904.85
14:28:39|20901.13
14:28:39|20894.62
14:28:42|20896.72
14:28:42|20896.72
14:28:43|20894.46
14:28:45|20896.4
14:28:46|20900.16
14:28:46|20900.16
14:28:48|20901.5
14:28:48|20901.5
14:28:49|20901.94
14:28:52|20900.97
14:28:52|20902.74
14:28:53|20898.87
14:28:54|20898.87
14:28:55|20895.5
14:28:56|20895.5
14:28:57|20895.5
14:28:58|20895.5
14:28:59|20892.28
14:29:00|20892.28
14:29:01|20892.28
14:29:02|20892.28
14:29:03|20892.28
14:29:04|20898.16
14:29:05|20891.99
14:29:06|20891.99
14:29:07|20882.77
14:29:08|20882.67
14:29:09|20885.97
14:29:10|20885.97
14:29:11|20889.65
14:29:12|20889.65
14:29:13|20886.48
14:29:14|20886.48
14:29:15|20886.48
14:29:16|20887.02
14:29:17|20887.02
14:29:18|20890.11
14:29:19|20894.29
14:29:20|20892.31
14:29:21|20892.3
14:29:22|20892.36
14:29:23|20890.11
14:29:24|20891.15
14:29:25|20891.15
14:29:26|20888.55
14:29:27|20888.55
14:29:28|20888.55
14:29:29|20885.97
14:29:30|20887.99
14:29:31|20887.99
14:29:32|20887.99
14:29:34|20888.88
14:29:35|20888.84
14:29:37|20884.01
14:29:37|20884.01
14:29:38|20884.01
14:29:39|20880.14
14:29:40|20880.14
14:29:42|20884.43
14:29:43|20884.43
14:29:44|20884.43
14:29:44|20884.43
14:29:45|20886.66
14:29:47|20883.95
14:29:47|20883.95
14:29:49|20883.34
14:29:50|20886.13
14:29:52|20886.04
14:29:52|20889.15
14:29:54|20883.79
14:29:55|20883.79
14:29:56|20884.94
14:29:57|20884.94
14:29:58|20884.94
14:29:59|20886.69
14:30:00|20886.69
14:30:01|20886.73
14:30:02|20886.73
14:30:03|20886.73
14:30:04|20886.73
14:30:06|20885.6
14:30:07|20885.6
14:30:07|20885.6
14:30:09|20882.46
14:30:09|20882.46
14:30:11|20878.83
14:30:12|20884.59
14:30:14|20882.41
14:30:14|20882.01
14:30:15|20883.46
14:30:17|20886.61
14:30:17|20886.2
14:30:19|20886.78
14:30:20|20888.03
14:30:21|20888.13
14:30:22|20888.13
14:30:23|20888.13
14:30:24|20888.79
14:30:25|20885.91
14:30:26|20885.91
14:30:27|20885.91
14:30:28|20885.91
14:30:29|20885.13
14:30:30|20885.13
14:30:31|20885.13
14:30:32|20885.13
14:30:33|20875.86
14:30:34|20874.37
14:30:35|20874.37
14:30:36|20874.37
14:30:38|20874.37
14:30:38|20874.37
14:30:40|20873.66
14:30:42|20876.31
14:30:42|20876.23
14:30:44|20876.59
14:30:44|20876.34
14:30:46|20876.34
14:30:46|20875.26
14:30:48|20875.26
14:30:49|20875.26
14:30:50|20875.26
14:30:51|20876.49
14:30:52|20876.49
14:30:53|20876.49
14:30:54|20873.25
14:30:55|20874.44
14:30:56|20874.44
14:30:57|20874.44
14:30:58|20874.44
14:30:59|20876.92
14:31:00|20879.06
14:31:01|20877.78
14:31:02|20881.66
14:31:03|20875.8
14:31:04|20875.8
14:31:05|20876.21
14:31:06|20876.66
14:31:07|20880.36
14:31:09|20881.1
14:31:10|20879.93
14:31:11|20880.31
14:31:12|20880.31
14:31:13|20878.26
14:31:14|20875.87
14:31:15|20875.87
14:31:16|20872.71
14:31:17|20872.71
14:31:18|20872.71
14:31:19|20873.05
14:31:20|20873.05
14:31:21|20871.
14:31:22|20871.
14:31:23|20871.
14:31:24|20871.
14:31:25|20871.
14:31:26|20871.
14:31:27|20871.
14:31:28|20876.91
14:31:30|20873.67
14:31:31|20873.67
14:31:32|20873.67
14:31:33|20872.19
14:31:34|20872.19
14:31:35|20870.84
14:31:35|20870.84
14:31:37|20870.84
14:31:38|20878.65
14:31:40|20878.35
14:31:40|20878.35
14:31:41|20875.61
14:31:43|20875.61
14:31:44|20876.34
14:31:45|20879.29
14:31:46|20879.29
14:31:48|20881.18
14:31:49|20881.18
14:31:50|20881.19
14:31:51|20882.55
14:31:52|20883.6
14:31:52|20881.23
14:31:54|20881.18
14:31:54|20877.26
14:31:56|20877.26
14:31:56|20877.84
14:31:58|20877.84
14:31:59|20876.85
14:32:00|20876.85
14:32:01|20876.85
14:32:02|20876.46
14:32:03|20876.46
14:32:04|20876.46
14:32:04|20880.48
14:32:06|20880.48
14:32:07|20880.48
14:32:07|20881.34
14:32:10|20881.34
14:32:10|20880.69
14:32:11|20880.69
14:32:12|20880.69
14:32:14|20876.92
14:32:16|20876.48
14:32:16|20872.46
14:32:17|20872.46
14:32:18|20872.24
14:32:20|20872.24
14:32:21|20872.24
14:32:21|20872.24
14:32:23|20876.62
14:32:24|20874.46
14:32:25|20877.63
14:32:26|20877.63
14:32:27|20868.91
14:32:28|20868.91
14:32:29|20869.08
14:32:29|20867.35
14:32:31|20871.27
14:32:32|20871.27
14:32:32|20875.33
14:32:34|20878.81
14:32:35|20880.87
14:32:36|20872.43
14:32:38|20872.18
14:32:39|20874.02
14:32:40|20874.02
14:32:42|20875.58
14:32:42|20875.58
14:32:43|20876.64
14:32:44|20876.64
14:32:46|20875.02
14:32:47|20875.02
14:32:47|20873.26
14:32:49|20871.82
14:32:51|20877.81
14:32:51|20877.81
14:32:52|20877.81
14:32:53|20874.96
14:32:55|20875.68
14:32:56|20875.68
14:32:57|20874.76
14:32:58|20874.76
14:32:59|20874.76
14:33:00|20872.4
14:33:01|20872.4
14:33:03|20873.22
14:33:03|20873.22
14:33:05|20875.64
14:33:06|20872.66
14:33:06|20867.92
14:33:07|20865.83
14:33:09|20868.46
14:33:10|20867.44
14:33:11|20867.44
14:33:12|20868.11
14:33:13|20866.94
14:33:14|20867.08
14:33:15|20843.76
14:33:16|20850.43
14:33:17|20847.47
14:33:18|20839.17
14:33:19|20844.53
14:33:20|20841.74
14:33:22|20856.52
14:33:22|20856.48
14:33:24|20860.74
14:33:24|20858.19
14:33:26|20853.11
14:33:26|20851.87
14:33:28|20838.05
14:33:28|20848.06
14:33:30|20848.06
14:33:31|20846.45
14:33:32|20847.65
14:33:33|20850.49
14:33:34|20855.29
14:33:35|20852.17
14:33:36|20853.05
14:33:37|20845.23
14:33:38|20852.94
14:33:39|20861.83
14:33:41|20857.62
14:33:42|20856.28
14:33:43|20859.26
14:33:44|20859.79
14:33:45|20859.79
14:33:46|20858.9
14:33:47|20858.61
14:33:48|20861.98
14:33:49|20857.83
14:33:50|20855.89
14:33:51|20859.09
14:33:52|20877.26
14:33:53|20881.29
14:33:55|20878.39
14:33:55|20878.79
14:33:56|20878.79
14:33:57|20876.5
14:33:59|20879.61
14:33:59|20878.66
14:34:01|20881.81
14:34:02|20886.67
14:34:04|20878.02
14:34:04|20878.02
14:34:06|20878.02
14:34:07|20878.02
14:34:08|20881.9
14:34:09|20884.89
14:34:10|20876.67
14:34:11|20870.65
14:34:12|20876.04
14:34:13|20873.26
14:34:14|20873.26
14:34:15|20873.55
14:34:16|20873.55
14:34:18|20867.65
14:34:18|20865.7
14:34:19|20866.76
14:34:20|20866.76
14:34:21|20857.94
14:34:22|20857.94
14:34:23|20864.77
14:34:24|20868.99
14:34:25|20873.4
14:34:26|20874.52
14:34:27|20875.88
14:34:28|20874.52
14:34:30|20875.22
14:34:31|20886.6
14:34:32|20887.56
14:34:32|20886.37
14:34:34|20884.11
14:34:35|20884.11
14:34:36|20885.2
14:34:37|20885.2
14:34:38|20885.2
14:34:39|20881.05
14:34:40|20886.23
14:34:42|20879.99
14:34:42|20880.52
14:34:43|20880.52
14:34:44|20880.52
14:34:45|20880.52
14:34:46|20882.02
14:34:47|20873.29
14:34:49|20875.81
14:34:49|20875.81
14:34:51|20875.81
14:34:51|20880.37
14:34:52|20880.37
14:34:53|20879.72
14:34:55|20876.07
14:34:56|20876.64
14:34:58|20875.83
14:34:58|20875.83
14:34:59|20875.83
14:35:00|20882.78
14:35:01|20879.16
14:35:02|20876.43
14:35:04|20881.68
14:35:05|20881.68
14:35:07|20877.59
14:35:07|20878.4
14:35:08|20881.97
14:35:09|20882.26
14:35:10|20882.
14:35:11|20879.1
14:35:12|20874.5
14:35:13|20873.52
14:35:14|20875.13
14:35:15|20873.44
14:35:17|20872.01
14:35:18|20868.55
14:35:18|20868.55
14:35:20|20869.73
14:35:22|20869.73
14:35:22|20869.72
14:35:24|20869.38
14:35:25|20865.88
14:35:26|20865.88
14:35:27|20865.98
14:35:28|20865.98
14:35:30|20865.98
14:35:30|20865.98
14:35:31|20869.73
14:35:32|20869.73
14:35:33|20869.73
14:35:34|20871.36
14:35:35|20871.36
14:35:36|20871.36
14:35:38|20873.48
14:35:39|20873.48
14:35:40|20872.14
14:35:41|20872.14
14:35:43|20868.82
14:35:43|20868.82
14:35:44|20868.82
14:35:46|20869.41
14:35:47|20871.67
14:35:49|20871.67
14:35:49|20871.67
14:35:50|20869.28
14:35:52|20869.28
14:35:52|20868.71
14:35:54|20870.94
14:35:54|20870.93
14:35:56|20870.93
14:35:57|20871.27
14:35:58|20863.28
14:35:59|20863.28
14:36:00|20863.28
14:36:01|20863.28
14:36:02|20863.28
14:36:04|20868.27
14:36:04|20868.27
14:36:05|20866.21
14:36:06|20866.82
14:36:07|20866.56
14:36:08|20868.82
14:36:10|20868.82
14:36:11|20870.76
14:36:12|20871.27
14:36:13|20873.48
14:36:13|20873.48
14:36:15|20873.48
14:36:16|20871.74
14:36:17|20871.75
14:36:18|20868.67
14:36:19|20868.4
14:36:20|20868.4
14:36:21|20871.9
14:36:22|20871.9
14:36:23|20871.84
14:36:24|20871.84
14:36:25|20875.12
14:36:26|20875.12
14:36:27|20871.68
14:36:28|20874.42
14:36:29|20869.04
14:36:30|20875.18
14:36:31|20875.18
14:36:32|20870.
14:36:32|20870.
14:36:34|20869.89
14:36:35|20871.56
14:36:36|20871.56
14:36:37|20870.01
14:36:37|20870.01
14:36:39|20872.17
14:36:40|20871.32
14:36:42|20871.37
14:36:42|20873.23
14:36:44|20873.84
14:36:46|20869.04
14:36:46|20869.04
14:36:47|20869.04
14:36:48|20869.04
14:36:49|20870.98
14:36:50|20870.98
14:36:51|20870.98
14:36:53|20871.95
14:36:54|20871.95
14:36:55|20871.95
14:36:56|20871.95
14:36:57|20871.95
14:36:58|20870.61
14:36:59|20873.07
14:37:01|20871.43
14:37:02|20867.45
14:37:03|20863.33
14:37:04|20864.04
14:37:06|20866.02
14:37:06|20868.03
14:37:08|20873.46
14:37:08|20873.46
14:37:09|20873.46
14:37:10|20867.38
14:37:12|20866.32
14:37:13|20863.75
14:37:14|20863.75
14:37:15|20865.36
14:37:15|20865.36
14:37:18|20871.43
14:37:19|20871.43
14:37:20|20871.43
14:37:21|20871.43
14:37:22|20871.43
14:37:23|20871.43
14:37:24|20867.48
14:37:25|20867.48
14:37:26|20871.19
14:37:27|20870.02
14:37:28|20870.02
14:37:29|20872.79
14:37:30|20871.73
14:37:31|20871.73
14:37:32|20871.73
14:37:33|20868.66
14:37:33|20869.47
14:37:35|20870.33
14:37:36|20870.33
14:37:37|20870.43
14:37:37|20868.44
14:37:39|20868.44
14:37:40|20872.16
14:37:41|20872.16
14:37:42|20872.16
14:37:43|20875.33
14:37:44|20877.98
14:37:46|20881.03
14:37:46|20877.1
14:37:48|20874.78
14:37:49|20874.78
14:37:51|20876.13
14:37:51|20876.13
14:37:52|20873.49
14:37:53|20872.05
14:37:54|20867.76
14:37:56|20870.31
14:37:57|20875.19
14:37:57|20875.19
14:37:59|20871.22
14:38:00|20869.84
14:38:01|20867.96
14:38:02|20866.45
14:38:03|20866.45
14:38:03|20866.73
14:38:05|20868.36
14:38:07|20868.36
14:38:08|20868.36
14:38:09|20869.39
14:38:10|20869.39
14:38:11|20869.39
14:38:12|20869.88
14:38:13|20872.79
14:38:13|20872.79
14:38:15|20872.52
14:38:16|20872.52
14:38:17|20873.64
14:38:17|20871.71
14:38:19|20872.79
14:38:20|20872.79
14:38:21|20874.11
14:38:21|20880.35
14:38:23|20878.38
14:38:24|20882.82
14:38:25|20885.63
14:38:27|20891.28
14:38:28|20890.
14:38:29|20894.34
14:38:30|20893.39
14:38:30|20893.39
14:38:32|20900.
14:38:32|20897.69
14:38:34|20898.5
14:38:35|20903.37
14:38:36|20903.37
14:38:37|20903.99
14:38:38|20902.96
14:38:39|20902.96
14:38:40|20902.65
14:38:41|20910.12
14:38:42|20915.38
14:38:43|20911.76
14:38:44|20914.38
14:38:46|20917.38
14:38:47|20914.1
14:38:48|20914.1
14:38:50|20915.45
14:38:50|20913.62
14:38:52|20917.52
14:38:53|20911.1
14:38:54|20911.1
14:38:55|20914.57
14:38:56|20907.27
14:38:57|20905.17
14:38:58|20905.17
14:38:59|20905.17
14:39:00|20904.75
14:39:02|20908.36
14:39:02|20908.36
14:39:04|20908.36
14:39:05|20913.57
14:39:06|20906.17
14:39:07|20911.26
14:39:07|20911.26
14:39:09|20911.26
14:39:10|20908.85
14:39:11|20908.85
14:39:12|20908.85
14:39:13|20910.11
14:39:14|20910.11
14:39:15|20910.11
14:39:16|20910.11
14:39:17|20913.88
14:39:19|20913.5
14:39:19|20913.5
14:39:21|20917.01
14:39:22|20917.01
14:39:23|20913.23
14:39:24|20913.23
14:39:25|20913.23
14:39:26|20906.02
14:39:27|20906.02
14:39:28|20906.02
14:39:29|20906.02
14:39:30|20908.87
14:39:31|20908.87
14:39:32|20908.87
14:39:33|20908.87
14:39:34|20908.87
14:39:35|20908.87
14:39:36|20905.42
14:39:37|20910.11
14:39:38|20910.11
14:39:39|20910.11
14:39:40|20910.11
14:39:41|20910.11
14:39:42|20910.11
14:39:43|20904.77
14:39:44|20907.9
14:39:45|20907.9
14:39:47|20894.46
14:39:48|20901.34
14:39:49|20901.34
14:39:50|20901.34
14:39:51|20904.49
14:39:52|20904.49
14:39:53|20904.49
14:39:54|20904.51
14:39:56|20902.83
14:39:57|20902.83
14:39:58|20899.06
14:39:59|20898.77
14:39:59|20898.6
14:40:01|20893.98
14:40:02|20892.04
14:40:03|20889.96
14:40:04|20889.49
14:40:06|20889.49
14:40:07|20893.71
14:40:08|20893.71
14:40:09|20896.7
14:40:10|20901.25
14:40:11|20902.26
14:40:13|20902.29
14:40:14|20902.29
14:40:15|20902.29
14:40:16|20902.29
14:40:18|20902.29
14:40:18|20902.29
14:40:19|20902.29
14:40:20|20902.29
14:40:21|20901.49
14:40:22|20895.33
14:40:23|20895.33
14:40:24|20893.1
14:40:25|20893.1
14:40:27|20895.13
14:40:28|20893.7
14:40:29|20896.15
14:40:30|20895.21
14:40:31|20900.42
14:40:32|20900.42
14:40:33|20898.37
14:40:34|20898.37
14:40:34|20898.37
14:40:36|20898.37
14:40:37|20898.37
14:40:38|20898.37
14:40:38|20896.59
14:40:40|20899.32
14:40:41|20899.32
14:40:42|20899.32
14:40:42|20896.04
14:40:44|20896.04
14:40:45|20896.04
14:40:45|20900.42
14:40:46|20900.42
14:40:49|20898.84
14:40:49|20898.84
14:40:50|20897.6
14:40:51|20897.6
14:40:52|20897.6
14:40:54|20900.16
14:40:55|20897.67
14:40:55|20898.28
14:40:57|20898.28
14:40:58|20891.41
14:40:59|20894.12
14:41:00|20894.12
14:41:01|20894.13
14:41:02|20894.13
14:41:03|20892.4
14:41:03|20894.03
14:41:05|20894.03
14:41:05|20892.59
14:41:07|20893.64
14:41:07|20891.19
14:41:10|20892.68
14:41:10|20892.93
14:41:11|20888.58
14:41:12|20886.33
14:41:13|20886.33
14:41:14|20885.55
14:41:15|20887.43
14:41:16|20889.43
14:41:17|20889.43
14:41:19|20883.91
14:41:19|20883.91
14:41:21|20884.76
14:41:22|20884.76
14:41:23|20892.99
14:41:24|20898.37
14:41:25|20898.37
14:41:25|20904.75
14:41:28|20904.75
14:41:28|20904.18
14:41:29|20902.42
14:41:30|20898.48
14:41:32|20901.96
14:41:34|20903.54
14:41:34|20903.54
14:41:35|20903.54
14:41:37|20903.91
14:41:37|20906.15
14:41:38|20906.15
14:41:39|20903.98
14:41:40|20903.98
14:41:41|20903.98
14:41:42|20903.98
14:41:43|20904.12
14:41:44|20904.12
14:41:45|20904.12
14:41:46|20904.12
14:41:47|20904.12
14:41:48|20904.12
14:41:50|20905.26
14:41:51|20901.03
14:41:52|20901.03
14:41:53|20901.03
14:41:53|20904.91
14:41:55|20903.92
14:41:56|20903.92
14:41:56|20903.92
14:41:59|20903.92
14:41:59|20903.92
14:42:00|20903.92
14:42:02|20903.92
14:42:03|20906.25
14:42:04|20906.25
14:42:04|20906.25
14:42:06|20911.26
14:42:07|20911.26
14:42:08|20911.26
14:42:09|20911.26
14:42:10|20906.1
14:42:12|20906.1
14:42:12|20906.1
14:42:13|20906.1
14:42:14|20908.76
14:42:15|20908.76
14:42:16|20908.22
14:42:18|20908.22
14:42:19|20907.9
14:42:20|20907.9
14:42:21|20907.9
14:42:22|20907.92
14:42:23|20907.92
14:42:24|20907.92
14:42:25|20908.27
14:42:26|20911.36
14:42:27|20911.36
14:42:28|20910.31
14:42:29|20913.35
14:42:29|20911.65
14:42:30|20911.58
14:42:32|20908.51
14:42:33|20908.51
14:42:33|20908.51
14:42:35|20904.56
14:42:36|20904.56
14:42:37|20904.56
14:42:37|20904.56
14:42:38|20907.05
14:42:40|20906.17
14:42:40|20906.17
14:42:41|20906.17
14:42:43|20900.45
14:42:44|20900.45
14:42:45|20904.02
14:42:45|20904.02
14:42:47|20904.02
14:42:48|20903.97
14:42:49|20894.98
14:42:50|20894.98
14:42:51|20894.98
14:42:52|20900.74
14:42:54|20900.74
14:42:55|20900.74
14:42:57|20906.61
14:42:57|20906.61
14:42:59|20906.61
14:42:59|20906.61
14:43:02|20905.72
14:43:02|20905.72
14:43:03|20905.72
14:43:04|20901.8
14:43:05|20904.36
14:43:06|20904.36
14:43:07|20904.36
14:43:08|20904.36
14:43:09|20904.36
14:43:10|20904.36
14:43:11|20904.75
14:43:12|20904.75
14:43:13|20904.49
14:43:14|20904.49
14:43:15|20904.49
14:43:16|20908.45
14:43:17|20908.45
14:43:19|20908.45
14:43:20|20908.45
14:43:22|20903.36
14:43:22|20903.36
14:43:23|20903.36
14:43:24|20903.36
14:43:25|20903.36
14:43:26|20903.36
14:43:27|20903.36
14:43:28|20903.36
14:43:29|20904.26
14:43:30|20904.26
14:43:31|20907.14
14:43:32|20904.89
14:43:33|20904.24
14:43:35|20908.61
14:43:35|20908.61
14:43:37|20909.74
14:43:37|20914.63
14:43:39|20911.52
14:43:40|20911.61
14:43:40|20911.61
14:43:41|20913.76
14:43:43|20913.76
14:43:44|20913.76
14:43:45|20919.74
14:43:46|20918.12
14:43:48|20920.73
14:43:48|20916.44
14:43:50|20913.9
14:43:51|20913.9
14:43:51|20913.9
14:43:54|20913.9
14:43:54|20916.9
14:43:55|20916.9
14:43:56|20916.9
14:43:57|20918.73
14:43:58|20915.45
14:43:59|20915.45
14:44:00|20915.45
14:44:01|20919.5
14:44:02|20918.7
14:44:03|20918.7
14:44:04|20918.7
14:44:05|20918.7
14:44:07|20918.7
14:44:08|20918.7
14:44:08|20918.7
14:44:10|20918.7
14:44:11|20906.31
14:44:12|20903.46
14:44:14|20902.76
14:44:14|20902.76
14:44:15|20902.76
14:44:16|20906.39
14:44:17|20906.39
14:44:18|20906.39
14:44:19|20903.77
14:44:20|20903.77
14:44:21|20903.77
14:44:22|20903.77
14:44:23|20903.77
14:44:24|20906.79
14:44:25|20906.79
14:44:27|20896.72
14:44:28|20898.21
14:44:30|20898.21
14:44:30|20898.21
14:44:31|20901.9
14:44:32|20905.2
14:44:33|20905.2
14:44:34|20906.37
14:44:35|20906.37
14:44:36|20906.37
14:44:37|20906.37
14:44:38|20906.37
14:44:40|20904.52
14:44:41|20901.63
14:44:41|20898.51
14:44:43|20898.51
14:44:44|20898.51
14:44:45|20898.51
14:44:46|20893.63
14:44:46|20897.99
14:44:48|20901.93
14:44:49|20903.5
14:44:50|20903.5
14:44:52|20906.37
14:44:53|20908.25
14:44:54|20909.64
14:44:55|20905.57
14:44:57|20905.57
14:44:58|20906.01
14:44:59|20906.01
14:44:59|20906.01
14:45:00|20906.01
14:45:03|20906.62
14:45:03|20906.62
14:45:04|20907.68
14:45:05|20908.32
14:45:07|20907.34
14:45:08|20907.34
14:45:09|20901.74
14:45:10|20896.25
14:45:11|20896.25
14:45:12|20904.07
14:45:13|20904.07
14:45:14|20904.07
14:45:15|20904.07
14:45:15|20904.85
14:45:17|20904.85
14:45:18|20904.85
14:45:19|20904.85
14:45:20|20905.12
14:45:21|20905.12
14:45:22|20905.12
14:45:22|20905.12
14:45:24|20904.22
14:45:25|20904.22
14:45:26|20904.22
14:45:26|20904.22
14:45:28|20904.22
14:45:29|20904.22
14:45:30|20904.22
14:45:31|20904.22
14:45:31|20905.84
14:45:32|20905.84
14:45:34|20905.36
14:45:35|20903.65
14:45:35|20905.6
14:45:38|20905.6
14:45:38|20905.6
14:45:39|20905.6
14:45:40|20905.58
14:45:42|20910.35
14:45:44|20912.13
14:45:44|20914.73
14:45:45|20909.04
14:45:46|20908.93
14:45:47|20908.93
14:45:48|20908.93
14:45:49|20908.93
14:45:50|20911.94
14:45:51|20911.94
14:45:53|20914.04
14:45:54|20914.04
14:45:55|20914.04
14:45:56|20912.61
14:45:57|20919.08
14:45:59|20922.48
14:45:59|20918.41
14:46:01|20918.25
14:46:02|20913.99
14:46:03|20913.99
14:46:04|20915.08
14:46:05|20915.08
14:46:05|20915.08
14:46:06|20915.08
14:46:08|20919.34
14:46:08|20920.09
14:46:10|20916.32
14:46:11|20909.57
14:46:12|20909.36
14:46:13|20910.57
14:46:15|20913.6
14:46:16|20913.6
14:46:17|20913.6
14:46:17|20911.56
14:46:18|20911.56
14:46:20|20911.56
14:46:21|20911.56
14:46:22|20911.56
14:46:23|20911.7
14:46:23|20907.57
14:46:24|20913.36
14:46:25|20916.25
14:46:27|20916.25
14:46:28|20916.25
14:46:28|20913.9
14:46:29|20913.9
14:46:31|20913.9
14:46:31|20913.9
14:46:32|20913.9
14:46:33|20913.9
14:46:34|20913.9
14:46:36|20913.9
14:46:37|20918.16
14:46:37|20918.16
14:46:38|20918.91
14:46:39|20918.91
14:46:41|20919.48
14:46:42|20919.48
14:46:43|20919.48
14:46:44|20919.93
14:46:45|20918.47
14:46:46|20918.47
14:46:47|20919.95
14:46:48|20919.95
14:46:49|20919.95
14:46:50|20921.88
14:46:51|20920.6
14:46:52|20921.44
14:46:53|20921.44
14:46:54|20921.44
14:46:55|20923.59
14:46:56|20924.12
14:46:57|20924.12
14:46:58|20920.21
14:46:59|20921.07
14:47:00|20921.07
14:47:02|20920.99
14:47:03|20920.99
14:47:03|20920.53
14:47:05|20920.53
14:47:06|20920.53
14:47:07|20920.53
14:47:08|20921.76
14:47:10|20921.76
14:47:10|20921.76
14:47:11|20919.19
14:47:12|20919.19
14:47:14|20919.19
14:47:16|20919.19
14:47:18|20924.16
14:47:19|20921.39
14:47:19|20930.16
14:47:21|20933.95
14:47:22|20935.82
14:47:23|20935.74
14:47:24|20935.74
14:47:25|20933.28
14:47:26|20935.91
14:47:27|20933.13
14:47:28|20933.13
14:47:29|20928.93
14:47:30|20928.93
14:47:31|20928.93
14:47:33|20928.93
14:47:33|20928.08
14:47:35|20928.08
14:47:35|20929.91
14:47:36|20929.91
14:47:38|20929.91
14:47:38|20932.25
14:47:39|20932.25
14:47:40|20935.91
14:47:42|20935.9
14:47:42|20931.88
14:47:44|20932.99
14:47:45|20937.23
14:47:46|20937.23
14:47:47|20937.23
14:47:47|20937.23
14:47:49|20937.23
14:47:49|20937.23
14:47:51|20934.07
14:47:51|20934.07
14:47:52|20934.07
14:47:53|20938.48
14:47:54|20938.48
14:47:56|20938.48
14:47:57|20934.45
14:47:58|20931.31
14:47:59|20931.31
14:48:00|20931.31
14:48:01|20931.31
14:48:02|20939.
14:48:03|20939.
14:48:04|20940.01
14:48:05|20940.23
14:48:06|20941.01
14:48:08|20942.71
14:48:08|20943.41
14:48:10|20941.38
14:48:11|20940.62
14:48:11|20943.19
14:48:12|20943.19
14:48:14|20943.19
14:48:14|20943.19
14:48:16|20937.97
14:48:17|20940.22
14:48:18|20937.7
14:48:19|20937.7
14:48:20|20937.7
14:48:21|20937.7
14:48:23|20942.37
14:48:24|20944.33
14:48:25|20944.33
14:48:26|20938.4
14:48:27|20938.4
14:48:28|20938.76
14:48:28|20938.76
14:48:29|20943.2
14:48:31|20943.2
14:48:32|20946.88
14:48:33|20943.2
14:48:34|20943.2
14:48:35|20943.2
14:48:36|20947.1
14:48:37|20947.1
14:48:38|20947.1
14:48:39|20944.67
14:48:40|20942.49
14:48:41|20942.49
14:48:42|20945.24
14:48:43|20945.24
14:48:44|20945.24
14:48:45|20945.24
14:48:46|20945.29
14:48:47|20944.1
14:48:48|20944.1
14:48:49|20949.75
14:48:50|20949.75
14:48:51|20944.84
14:48:52|20949.36
14:48:53|20951.39
14:48:54|20951.39
14:48:55|20951.39
14:48:56|20951.39
14:48:57|20951.39
14:48:58|20947.61
14:48:59|20953.
14:49:00|20953.
14:49:01|20949.55
14:49:02|20949.55
14:49:03|20947.31
14:49:04|20948.68
14:49:05|20948.68
14:49:06|20950.27
14:49:07|20946.63
14:49:08|20946.7
14:49:10|20940.04
14:49:10|20940.04
14:49:12|20940.04
14:49:13|20940.57
14:49:14|20939.05
14:49:15|20939.05
14:49:16|20939.48
14:49:18|20939.48
14:49:18|20939.49
14:49:19|20939.49
14:49:20|20947.08
14:49:21|20947.08
14:49:22|20946.27
14:49:24|20946.27
14:49:24|20946.27
14:49:25|20943.91
14:49:27|20943.91
14:49:28|20940.81
14:49:29|20942.29
14:49:30|20942.29
14:49:31|20942.29
14:49:32|20942.29
14:49:33|20942.29
14:49:34|20942.29
14:49:35|20942.29
14:49:37|20942.29
14:49:37|20938.55
14:49:38|20940.74
14:49:39|20940.74
14:49:40|20937.84
14:49:41|20937.84
14:49:42|20937.84
14:49:43|20938.24
14:49:44|20940.93
14:49:45|20940.93
14:49:46|20934.37
14:49:47|20934.37
14:49:48|20939.85
14:49:49|20939.85
14:49:50|20938.94
14:49:51|20938.94
14:49:52|20938.94
14:49:53|20938.94
14:49:54|20934.4
14:49:56|20934.4
14:49:58|20934.4
14:49:59|20934.4
14:50:00|20934.4
14:50:01|20936.59
14:50:03|20936.59
14:50:03|20936.59
14:50:04|20936.59
14:50:06|20936.84
14:50:06|20936.84
14:50:08|20935.05
14:50:09|20935.05
14:50:10|20935.05
14:50:11|20936.51
14:50:12|20936.51
14:50:14|20938.54
14:50:15|20938.54
14:50:15|20938.54
14:50:17|20942.61
14:50:18|20941.24
14:50:19|20942.46
14:50:20|20940.04
14:50:21|20944.34
14:50:22|20944.34
14:50:23|20944.03
14:50:24|20942.65
14:50:25|20942.65
14:50:26|20942.82
14:50:27|20944.06
14:50:28|20943.81
14:50:29|20948.44
14:50:30|20947.82
14:50:31|20947.82
14:50:32|20952.33
14:50:33|20952.8
14:50:34|20951.02
14:50:35|20951.02
14:50:36|20951.02
14:50:37|20951.41
14:50:38|20951.41
14:50:40|20950.02
14:50:41|20950.02
14:50:41|20951.34
14:50:42|20951.34
14:50:43|20951.34
14:50:44|20960.04
14:50:45|20960.04
14:50:46|20956.67
14:50:48|20961.85
14:50:49|20959.63
14:50:50|20959.82
14:50:51|20963.03
14:50:52|20960.87
14:50:52|20960.52
14:50:53|20959.59
14:50:54|20959.59
14:50:56|20959.59
14:50:57|20959.59
14:50:58|20959.59
14:50:59|20959.59
14:51:01|20960.48
14:51:02|20960.48
14:51:03|20960.48
14:51:04|20949.65
14:51:05|20951.58
14:51:06|20951.58
14:51:07|20951.58
14:51:08|20951.58
14:51:09|20951.58
14:51:10|20951.58
14:51:11|20951.58
14:51:12|20946.03
14:51:13|20951.51
14:51:14|20941.48
14:51:15|20946.48
14:51:16|20946.03
14:51:17|20946.86
14:51:18|20946.86
14:51:19|20947.23
14:51:20|20946.6
14:51:21|20945.58
14:51:22|20947.64
14:51:23|20949.12
14:51:24|20949.12
14:51:25|20952.18
14:51:26|20953.72
14:51:27|20953.57
14:51:28|20954.68
14:51:29|20953.6
14:51:30|20952.26
14:51:31|20952.26
14:51:32|20952.85
14:51:33|20954.43
14:51:34|20951.25
14:51:35|20952.65
14:51:36|20952.65
14:51:37|20952.65
14:51:38|20948.63
14:51:39|20952.65
14:51:40|20948.63
14:51:41|20948.63
14:51:42|20948.31
14:51:43|20948.31
14:51:44|20948.31
14:51:45|20949.34
14:51:46|20949.01
14:51:47|20951.01
14:51:48|20951.01
14:51:49|20952.72
14:51:51|20951.69
14:51:51|20951.69
14:51:52|20951.69
14:51:54|20951.69
14:51:55|20951.69
14:51:55|20949.06
14:51:56|20945.94
14:51:57|20945.94
14:52:00|20950.09
14:52:02|20949.82
14:52:02|20949.82
14:52:03|20947.48
14:52:04|20949.54
14:52:05|20950.16
14:52:06|20952.22
14:52:07|20949.66
14:52:08|20949.66
14:52:10|20950.06
14:52:11|20950.06
14:52:12|20950.06
14:52:13|20945.42
14:52:13|20945.
14:52:15|20948.87
14:52:16|20948.87
14:52:17|20946.31
14:52:17|20946.31
14:52:19|20946.31
14:52:20|20946.36
14:52:22|20949.22
14:52:22|20949.22
14:52:23|20949.22
14:52:24|20949.22
14:52:25|20947.45
14:52:27|20947.45
14:52:27|20948.17
14:52:29|20949.01
14:52:30|20941.26
14:52:30|20941.26
14:52:32|20943.17
14:52:32|20943.17
14:52:34|20934.91
14:52:35|20944.06
14:52:35|20944.06
14:52:37|20940.38
14:52:38|20943.35
14:52:39|20945.49
14:52:40|20945.49
14:52:41|20945.49
14:52:42|20945.3
14:52:43|20933.07
14:52:44|20933.07
14:52:45|20940.63
14:52:46|20942.79
14:52:47|20942.79
14:52:48|20942.79
14:52:48|20938.64
14:52:50|20942.79
14:52:51|20942.79
14:52:52|20937.07
14:52:52|20937.07
14:52:55|20939.6
14:52:56|20939.73
14:52:56|20939.73
14:52:58|20938.29
14:52:59|20933.74
14:52:59|20933.74
14:53:02|20933.74
14:53:03|20933.76
14:53:05|20933.76
14:53:06|20934.01
14:53:07|20934.01
14:53:09|20936.89
14:53:09|20936.89
14:53:10|20936.89
14:53:11|20936.89
14:53:12|20932.71
14:53:13|20932.71
14:53:14|20934.72
14:53:15|20934.72
14:53:16|20934.72
14:53:17|20934.72
14:53:18|20934.72
14:53:19|20934.72
14:53:20|20938.23
14:53:21|20936.32
14:53:23|20938.11
14:53:24|20938.11
14:53:25|20938.11
14:53:26|20937.83
14:53:27|20937.83
14:53:28|20940.02
14:53:29|20940.02
14:53:30|20940.02
14:53:32|20940.02
14:53:32|20940.02
14:53:33|20940.02
14:53:34|20936.55
14:53:35|20936.55
14:53:36|20936.55
14:53:37|20936.55
14:53:38|20936.61
14:53:39|20936.61
14:53:40|20938.71
14:53:41|20938.71
14:53:42|20938.71
14:53:44|20938.71
14:53:45|20938.71
14:53:45|20935.99
14:53:47|20935.99
14:53:48|20936.68
14:53:49|20936.68
14:53:50|20936.49
14:53:50|20933.33
14:53:51|20932.29
14:53:53|20932.29
14:53:54|20932.29
14:53:55|20932.29
14:53:56|20932.29
14:53:57|20932.29
14:53:58|20925.86
14:53:58|20928.4
14:53:59|20923.88
14:54:01|20926.78
14:54:02|20928.35
14:54:04|20928.35
14:54:04|20928.35
14:54:05|20929.67
14:54:07|20932.23
14:54:07|20934.93
14:54:08|20941.63
14:54:09|20941.63
14:54:10|20946.37
14:54:13|20938.92
14:54:13|20937.86
14:54:14|20936.61
14:54:15|20932.9
14:54:17|20932.9
14:54:17|20933.93
14:54:18|20933.93
14:54:20|20932.79
14:54:20|20923.8
14:54:22|20923.8
14:54:22|20923.8
14:54:23|20923.8
14:54:24|20926.98
14:54:26|20926.98
14:54:26|20926.98
14:54:28|20926.98
14:54:29|20922.92
14:54:30|20928.37
14:54:31|20931.01
14:54:32|20931.01
14:54:34|20929.48
14:54:34|20929.48
14:54:35|20920.44
14:54:36|20927.03
14:54:37|20928.35
14:54:38|20928.35
14:54:39|20932.17
14:54:40|20930.17
14:54:41|20930.17
14:54:42|20930.17
14:54:43|20926.45
14:54:44|20927.59
14:54:45|20927.59
14:54:46|20931.13
14:54:47|20932.17
14:54:48|20938.44
14:54:49|20938.44
14:54:50|20938.44
14:54:51|20938.44
14:54:52|20938.44
14:54:53|20938.76
14:54:54|20938.33
14:54:55|20938.27
14:54:56|20938.27
14:54:57|20938.27
14:55:00|20938.27
14:55:00|20939.32
14:55:01|20939.32
14:55:03|20944.26
14:55:04|20944.26
14:55:05|20945.25
14:55:06|20941.95
14:55:07|20941.95
14:55:08|20941.95
14:55:09|20943.49
14:55:11|20943.49
14:55:12|20942.05
14:55:13|20942.05
14:55:13|20942.05
14:55:15|20948.27
14:55:16|20944.05
14:55:17|20943.4
14:55:18|20937.42
14:55:19|20934.12
14:55:20|20934.12
14:55:21|20934.12
14:55:23|20932.3
14:55:25|20932.3
14:55:25|20932.3
14:55:26|20932.3
14:55:27|20932.3
14:55:28|20932.3
14:55:29|20932.3
14:55:31|20932.82
14:55:31|20932.82
14:55:32|20932.82
14:55:34|20937.46
14:55:35|20937.46
14:55:36|20934.59
14:55:37|20935.62
14:55:38|20938.68
14:55:39|20933.93
14:55:40|20933.93
14:55:40|20934.35
14:55:41|20934.02
14:55:42|20934.02
14:55:43|20931.31
14:55:44|20930.08
14:55:46|20930.08
14:55:48|20927.4
14:55:48|20927.4
14:55:49|20927.4
14:55:50|20927.4
14:55:51|20935.05
14:55:52|20935.05
14:55:53|20938.54
14:55:54|20938.54
14:55:55|20938.54
14:55:56|20938.54
14:55:57|20939.17
14:55:58|20939.17
14:56:00|20939.17
14:56:00|20939.17
14:56:02|20939.73
14:56:03|20939.73
14:56:04|20939.73
14:56:05|20939.73
14:56:05|20943.99
14:56:07|20943.99
14:56:09|20941.
14:56:10|20940.42
14:56:11|20945.5
14:56:11|20941.39
14:56:13|20941.39
14:56:13|20945.46
14:56:14|20948.22
14:56:16|20945.26
14:56:17|20945.26
14:56:19|20947.82
14:56:19|20947.82
14:56:20|20946.57
14:56:22|20946.57
14:56:23|20946.57
14:56:24|20946.57
14:56:25|20946.57
14:56:26|20946.47
14:56:27|20946.47
14:56:28|20946.47
14:56:29|20946.47
14:56:31|20946.47
14:56:32|20944.79
14:56:33|20944.79
14:56:33|20944.38
14:56:35|20944.38
14:56:35|20944.38
14:56:37|20948.99
14:56:38|20944.65
14:56:39|20944.65
14:56:39|20944.65
14:56:41|20944.65
14:56:41|20943.54
14:56:42|20943.54
14:56:43|20943.54
14:56:45|20943.54
14:56:46|20943.54
14:56:47|20947.5
14:56:48|20947.5
14:56:49|20949.98
14:56:50|20949.98
14:56:51|20948.11
14:56:52|20946.22
14:56:53|20950.
14:56:54|20947.63
14:56:55|20947.33
14:56:56|20949.56
14:56:57|20949.56
14:56:58|20944.72
14:56:59|20944.72
14:57:00|20946.2
14:57:01|20946.2
14:57:02|20947.56
14:57:04|20947.56
14:57:06|20949.07
14:57:06|20951.81
14:57:08|20952.01
14:57:10|20954.01
14:57:10|20951.44
14:57:11|20950.28
14:57:12|20950.28
14:57:14|20949.68
14:57:15|20949.68
14:57:15|20949.68
14:57:17|20948.73
14:57:17|20948.73
14:57:18|20950.55
14:57:19|20947.69
14:57:21|20947.69
14:57:22|20947.06
14:57:23|20947.06
14:57:23|20947.06
14:57:25|20947.06
14:57:25|20952.9
14:57:27|20953.38
14:57:28|20953.38
14:57:29|20950.65
14:57:30|20950.65
14:57:31|20950.65
14:57:31|20950.65
14:57:32|20950.65
14:57:34|20950.65
14:57:36|20948.35
14:57:36|20946.89
14:57:37|20947.17
14:57:38|20947.17
14:57:39|20947.17
14:57:41|20947.17
14:57:42|20947.17
14:57:43|20947.17
14:57:44|20947.17
14:57:44|20947.17
14:57:47|20947.17
14:57:47|20947.17
14:57:48|20947.17
14:57:49|20947.17
14:57:50|20947.17
14:57:51|20946.14
14:57:52|20946.14
14:57:53|20946.14
14:57:54|20946.14
14:57:55|20946.14
14:57:56|20946.14
14:57:57|20947.4
14:57:58|20947.4
14:57:59|20947.4
14:58:00|20947.4
14:58:01|20947.4
14:58:02|20947.4
14:58:03|20948.5
14:58:05|20947.88
14:58:06|20947.88
14:58:08|20947.88
14:58:09|20948.53
14:58:11|20947.8
14:58:12|20950.84
14:58:13|20950.84
14:58:14|20947.36
14:58:15|20947.36
14:58:16|20943.51
14:58:17|20943.51
14:58:18|20938.58
14:58:19|20938.58
14:58:21|20936.52
14:58:21|20936.52
14:58:22|20938.58
14:58:23|20938.58
14:58:25|20938.58
14:58:27|20938.58
14:58:27|20938.58
14:58:29|20938.58
14:58:30|20938.46
14:58:31|20938.46
14:58:32|20938.46
14:58:33|20938.74
14:58:34|20939.79
14:58:35|20940.08
14:58:37|20940.12
14:58:37|20940.12
14:58:39|20940.12
14:58:40|20940.98
14:58:41|20945.2
14:58:42|20948.83
14:58:43|20947.74
14:58:44|20946.43
14:58:45|20946.43
14:58:46|20946.43
14:58:47|20946.43
14:58:48|20945.62
14:58:49|20947.16
14:58:51|20948.96
14:58:52|20950.9
14:58:53|20948.39
14:58:54|20947.74
14:58:54|20948.6
14:58:56|20947.2
14:58:57|20944.42
14:58:58|20944.42
14:58:59|20944.56
14:59:00|20944.56
14:59:01|20944.56
14:59:02|20948.14
14:59:03|20948.14
14:59:04|20948.14
14:59:06|20948.14
14:59:07|20948.14
14:59:08|20950.3
14:59:09|20950.3
14:59:10|20954.95
14:59:12|20950.52
14:59:12|20950.52
14:59:14|20949.89
14:59:15|20949.89
14:59:15|20949.89
14:59:16|20949.89
14:59:18|20948.95
14:59:19|20948.95
14:59:20|20948.95
14:59:21|20948.95
14:59:22|20948.95
14:59:23|20948.95
14:59:24|20948.95
14:59:25|20952.21
14:59:26|20950.06
14:59:28|20950.37
14:59:28|20952.18
14:59:29|20952.18
14:59:30|20952.18
14:59:31|20949.18
14:59:32|20950.26
14:59:33|20950.75
14:59:35|20950.17
14:59:36|20948.06
14:59:36|20948.06
14:59:38|20948.06
14:59:39|20948.06
14:59:40|20948.06
14:59:41|20948.06
14:59:42|20948.06
14:59:43|20949.56
14:59:44|20949.56
14:59:44|20949.56
14:59:46|20949.56
14:59:46|20949.56
14:59:47|20949.56
14:59:49|20949.56
14:59:50|20949.56
14:59:51|20949.56
14:59:52|20949.56
14:59:52|20947.25
14:59:54|20947.25
14:59:54|20947.25
14:59:55|20947.25
14:59:58|20947.27
14:59:58|20950.25
14:59:59|20950.25
15:00:01|20951.76
15:00:02|20950.25
15:00:04|20949.98
15:00:04|20949.98
15:00:05|20946.8
15:00:07|20951.91
15:00:09|20955.
15:00:10|20957.21
15:00:10|20954.3
15:00:12|20954.3
15:00:13|20954.3
15:00:14|20954.65
15:00:15|20957.97
15:00:15|20957.97
15:00:17|20955.6
15:00:18|20955.6
15:00:20|20957.97
15:00:20|20957.97
15:00:21|20957.97
15:00:22|20955.32
15:00:23|20953.76
15:00:24|20955.23
15:00:25|20959.44
15:00:26|20956.42
15:00:27|20962.08
15:00:28|20958.73
15:00:30|20960.82
15:00:30|20962.75
15:00:31|20962.75
15:00:32|20963.71
15:00:33|20963.71
15:00:34|20960.37
15:00:35|20960.37
15:00:36|20961.85
15:00:37|20962.61
15:00:39|20962.61
15:00:39|20961.56
15:00:41|20961.56
15:00:41|20958.1
15:00:42|20958.1
15:00:44|20958.1
15:00:45|20957.18
15:00:46|20957.18
15:00:47|20954.36
15:00:48|20954.36
15:00:49|20954.36
15:00:50|20954.36
15:00:51|20954.36
15:00:52|20957.37
15:00:53|20957.37
15:00:55|20953.82
15:00:55|20953.81
15:00:56|20953.81
15:00:57|20953.81
15:00:58|20953.81
15:00:59|20953.47
15:01:00|20951.72
15:01:01|20951.72
15:01:02|20953.5
15:01:03|20953.5
15:01:04|20953.5
15:01:05|20953.75
15:01:06|20953.75
15:01:07|20952.79
15:01:08|20952.79
15:01:09|20952.79
15:01:10|20954.37
15:01:12|20951.85
15:01:14|20945.
15:01:14|20944.98
15:01:15|20941.98
15:01:16|20940.79
15:01:17|20944.99
15:01:18|20941.29
15:01:19|20942.06
15:01:20|20942.07
15:01:22|20940.52
15:01:23|20941.11
15:01:23|20942.52
15:01:24|20943.59
15:01:26|20940.23
15:01:27|20935.65
15:01:27|20935.65
15:01:29|20934.59
15:01:30|20940.23
15:01:31|20942.89
15:01:32|20940.69
15:01:33|20940.69
15:01:34|20941.08
15:01:36|20944.8
15:01:36|20943.21
15:01:37|20943.61
15:01:38|20943.61
15:01:39|20943.61
15:01:40|20943.41
15:01:41|20943.41
15:01:42|20943.5
15:01:44|20938.13
15:01:45|20933.91
15:01:46|20932.5
15:01:47|20932.5
15:01:48|20932.5
15:01:49|20936.63
15:01:49|20936.63
15:01:51|20936.63
15:01:52|20936.63
15:01:53|20936.63
15:01:54|20936.63
15:01:55|20936.63
15:01:56|20929.81
15:01:57|20929.81
15:01:58|20930.54
15:02:00|20912.39
15:02:00|20916.77
15:02:01|20920.96
15:02:02|20921.67
15:02:03|20921.67
15:02:04|20921.67
15:02:05|20927.65
15:02:06|20927.65
15:02:07|20932.06
15:02:09|20945.31
15:02:10|20944.86
15:02:12|20941.79
15:02:12|20943.28
15:02:13|20942.84
15:02:15|20941.87
15:02:16|20940.7
15:02:17|20938.29
15:02:17|20938.21
15:02:19|20942.41
15:02:20|20946.19
15:02:20|20945.45
15:02:22|20938.55
15:02:22|20938.55
15:02:24|20938.55
15:02:25|20938.55
15:02:26|20938.55
15:02:27|20933.79
15:02:28|20933.79
15:02:29|20930.97
15:02:30|20930.97
15:02:30|20931.79
15:02:31|20931.79
15:02:34|20930.46
15:02:34|20930.46
15:02:35|20930.46
15:02:36|20930.46
15:02:38|20930.46
15:02:38|20918.49
15:02:40|20922.05
15:02:41|20923.96
15:02:42|20924.22
15:02:43|20926.38
15:02:43|20925.79
15:02:45|20923.07
15:02:45|20923.75
15:02:46|20927.33
15:02:48|20924.3
15:02:49|20925.94
15:02:50|20925.94
15:02:51|20927.4
15:02:51|20925.23
15:02:53|20925.23
15:02:54|20925.23
15:02:55|20925.23
15:02:55|20925.23
15:02:57|20925.23
15:02:57|20931.27
15:02:58|20929.9
15:03:00|20926.26
15:03:01|20928.71
15:03:02|20927.2
15:03:03|20923.49
15:03:04|20923.49
15:03:05|20923.49
15:03:06|20924.45
15:03:06|20924.45
15:03:08|20924.45
15:03:10|20923.58
15:03:11|20923.58
15:03:12|20923.58
15:03:13|20923.58
15:03:14|20923.58
15:03:15|20923.69
15:03:17|20923.71
15:03:17|20923.71
15:03:18|20928.64
15:03:19|20928.71
15:03:20|20928.71
15:03:21|20927.47
15:03:22|20926.49
15:03:23|20926.49
15:03:24|20926.49
15:03:25|20936.61
15:03:26|20936.61
15:03:27|20938.52
15:03:29|20938.41
15:03:29|20939.06
15:03:31|20937.24
15:03:32|20933.16
15:03:33|20932.71
15:03:34|20932.71
15:03:35|20932.71
15:03:36|20932.71
15:03:37|20930.6
15:03:38|20930.6
15:03:39|20930.36
15:03:40|20930.36
15:03:40|20936.73
15:03:42|20937.39
15:03:43|20938.93
15:03:44|20937.24
15:03:45|20935.49
15:03:46|20935.49
15:03:47|20935.49
15:03:48|20935.49
15:03:49|20935.49
15:03:50|20935.49
15:03:51|20937.87
15:03:52|20937.87
15:03:54|20936.93
15:03:55|20936.93
15:03:56|20936.93
15:03:58|20936.93
15:03:58|20936.93
15:03:59|20937.33
15:04:00|20939.42
15:04:01|20939.42
15:04:02|20939.42
15:04:04|20935.36
15:04:05|20936.34
15:04:06|20936.34
15:04:08|20943.78
15:04:08|20943.78
15:04:09|20944.8
15:04:11|20945.2
15:04:13|20946.28
15:04:14|20943.15
15:04:15|20943.98
15:04:17|20945.79
15:04:17|20943.98
15:04:18|20943.98
15:04:19|20943.98
15:04:20|20944.58
15:04:21|20944.58
15:04:22|20944.58
15:04:23|20944.58
15:04:24|20943.96
15:04:25|20943.96
15:04:26|20943.96
15:04:27|20944.87
15:04:28|20942.12
15:04:29|20942.12
15:04:30|20942.12
15:04:32|20935.52
15:04:34|20935.51
15:04:35|20935.51
15:04:35|20935.51
15:04:37|20939.31
15:04:38|20940.23
15:04:38|20940.26
15:04:39|20940.26
15:04:41|20938.22
15:04:42|20935.56
15:04:43|20935.56
15:04:43|20938.27
15:04:44|20938.27
15:04:46|20938.27
15:04:46|20938.27
15:04:48|20937.84
15:04:48|20936.52
15:04:49|20936.52
15:04:51|20936.52
15:04:52|20933.28
15:04:52|20936.24
15:04:53|20936.24
15:04:54|20936.24
15:04:56|20929.57
15:04:57|20928.03
15:04:58|20926.11
15:04:59|20923.5
15:05:00|20921.66
15:05:01|20921.66
15:05:02|20924.88
15:05:03|20924.88
15:05:04|20924.88
15:05:06|20924.88
15:05:07|20928.03
15:05:07|20928.03
15:05:08|20927.91
15:05:09|20927.91
15:05:11|20928.03
15:05:11|20930.59
15:05:13|20925.55
15:05:15|20927.56
15:05:15|20927.56
15:05:16|20927.56
15:05:17|20927.56
15:05:18|20927.56
15:05:19|20929.2
15:05:20|20929.2
15:05:21|20929.2
15:05:22|20929.2
15:05:23|20929.2
15:05:24|20929.2
15:05:25|20928.21
15:05:26|20928.21
15:05:27|20928.21
15:05:28|20929.6
15:05:30|20929.6
15:05:31|20929.25
15:05:32|20928.26
15:05:33|20921.04
15:05:34|20921.04
15:05:35|20921.04
15:05:37|20924.81
15:05:38|20924.81
15:05:39|20924.81
15:05:40|20926.05
15:05:40|20926.05
15:05:42|20926.05
15:05:42|20924.81
15:05:44|20924.81
15:05:45|20924.81
15:05:46|20924.81
15:05:47|20924.81
15:05:48|20919.83
15:05:49|20914.91
15:05:49|20914.46
15:05:50|20910.7
15:05:53|20907.06
15:05:53|20914.06
15:05:55|20917.67
15:05:55|20916.08
15:05:56|20907.32
15:05:57|20906.73
15:05:58|20907.13
15:06:00|20901.81
15:06:01|20898.68
15:06:02|20896.83
15:06:03|20900.06
15:06:04|20900.06
15:06:05|20900.06
15:06:06|20900.06
15:06:07|20902.96
15:06:08|20887.75
15:06:09|20883.25
15:06:10|20890.36
15:06:11|20891.
15:06:12|20883.59
15:06:13|20881.96
15:06:15|20890.17
15:06:15|20888.4
15:06:17|20886.62
15:06:17|20894.06
15:06:19|20894.06
15:06:20|20882.54
15:06:21|20885.11
15:06:22|20885.11
15:06:24|20882.3
15:06:25|20886.66
15:06:26|20886.66
15:06:26|20886.66
15:06:27|20886.66
15:06:28|20886.66
15:06:30|20886.66
15:06:30|20886.66
15:06:31|20891.13
15:06:33|20891.33
15:06:34|20891.33
15:06:35|20891.33
15:06:37|20897.2
15:06:37|20902.84
15:06:38|20907.16
15:06:39|20907.16
15:06:40|20907.16
15:06:41|20904.32
15:06:42|20904.32
15:06:43|20903.57
15:06:44|20903.57
15:06:46|20903.43
15:06:47|20901.25
15:06:48|20903.26
15:06:49|20903.98
15:06:50|20903.98
15:06:51|20893.58
15:06:52|20895.66
15:06:53|20896.87
15:06:54|20897.42
15:06:55|20897.18
15:06:56|20897.18
15:06:58|20896.72
15:06:58|20896.72
15:06:59|20894.11
15:07:00|20898.8
15:07:01|20894.71
15:07:02|20892.86
15:07:03|20892.86
15:07:04|20884.04
15:07:06|20891.64
15:07:06|20887.75
15:07:07|20887.75
15:07:08|20887.75
15:07:09|20891.6
15:07:10|20894.9
15:07:11|20887.85
15:07:12|20890.18
15:07:13|20889.64
15:07:14|20892.85
15:07:15|20892.45
15:07:17|20887.07
15:07:19|20890.74
15:07:19|20890.74
15:07:21|20879.94
15:07:21|20878.34
15:07:23|20873.88
15:07:24|20873.18
15:07:24|20867.76
15:07:26|20874.67
15:07:27|20874.75
15:07:28|20870.46
15:07:29|20870.85
15:07:30|20867.47
15:07:31|20872.67
15:07:32|20873.8
15:07:32|20881.03
15:07:34|20883.63
15:07:35|20884.24
15:07:35|20892.8
15:07:37|20889.3
15:07:37|20889.3
15:07:39|20881.96
15:07:40|20880.2
15:07:41|20880.2
15:07:42|20877.95
15:07:42|20875.3
15:07:44|20876.77
15:07:45|20874.9
15:07:46|20874.9
15:07:47|20874.9
15:07:48|20874.9
15:07:49|20878.21
15:07:49|20878.21
15:07:50|20878.21
15:07:51|20877.21
15:07:53|20865.93
15:07:55|20864.58
15:07:55|20859.92
15:07:56|20858.41
15:07:57|20862.12
15:07:58|20862.12
15:07:59|20867.52
15:08:00|20870.6
15:08:01|20872.1
15:08:02|20871.07
15:08:03|20872.18
15:08:04|20877.13
15:08:06|20877.13
15:08:08|20870.61
15:08:08|20866.15
15:08:09|20866.15
15:08:10|20866.15
15:08:11|20867.85
15:08:12|20867.85
15:08:13|20871.69
15:08:14|20876.67
15:08:16|20871.54
15:08:17|20871.54
15:08:18|20866.85
15:08:19|20866.85
15:08:19|20862.37
15:08:21|20859.59
15:08:22|20865.02
15:08:22|20865.02
15:08:24|20858.01
15:08:24|20864.34
15:08:26|20864.34
15:08:27|20864.34
15:08:28|20858.68
15:08:28|20858.68
15:08:30|20854.75
15:08:30|20852.04
15:08:32|20855.88
15:08:33|20859.76
15:08:34|20859.76
15:08:36|20859.76
15:08:36|20858.98
15:08:37|20863.52
15:08:39|20860.39
15:08:40|20858.14
15:08:40|20857.63
15:08:42|20860.65
15:08:42|20854.53
15:08:44|20856.5
15:08:44|20856.5
15:08:45|20850.69
15:08:46|20849.38
15:08:48|20850.69
15:08:48|20852.07
15:08:49|20852.07
15:08:51|20852.07
15:08:52|20860.18
15:08:52|20860.18
15:08:54|20859.79
15:08:55|20859.79
15:08:56|20859.79
15:08:57|20858.62
15:08:58|20858.62
15:08:59|20856.36
15:09:00|20856.36
15:09:01|20859.67
15:09:01|20859.67
15:09:03|20863.22
15:09:04|20865.72
15:09:04|20861.83
15:09:05|20861.83
15:09:07|20857.11
15:09:08|20857.11
15:09:09|20860.2
15:09:10|20860.2
15:09:11|20860.2
15:09:12|20860.2
15:09:13|20855.51
15:09:13|20855.51
15:09:14|20855.51
15:09:16|20857.1
15:09:18|20857.1
15:09:18|20857.1
15:09:20|20859.92
15:09:21|20859.92
15:09:22|20852.49
15:09:23|20850.68
15:09:24|20851.43
15:09:24|20851.43
15:09:26|20847.62
15:09:27|20847.62
15:09:29|20846.7
15:09:29|20846.7
15:09:30|20848.43
15:09:31|20848.43
15:09:32|20850.82
15:09:33|20849.8
15:09:34|20849.8
15:09:35|20849.8
15:09:36|20849.54
15:09:37|20849.54
15:09:38|20849.54
15:09:39|20844.1
15:09:40|20844.1
15:09:41|20844.1
15:09:42|20845.5
15:09:43|20845.5
15:09:44|20845.5
15:09:45|20845.5
15:09:46|20848.7
15:09:47|20848.7
15:09:48|20842.02
15:09:50|20842.55
15:09:51|20843.19
15:09:52|20846.6
15:09:53|20846.6
15:09:53|20847.23
15:09:55|20849.73
15:09:56|20849.73
15:09:57|20842.51
15:09:58|20842.51
15:09:58|20849.5
15:10:00|20846.22
15:10:00|20844.73
15:10:02|20850.85
15:10:04|20844.77
15:10:04|20844.77
15:10:05|20844.77
15:10:07|20846.62
15:10:07|20846.62
15:10:09|20849.2
15:10:10|20849.2
15:10:11|20846.51
15:10:12|20845.21
15:10:13|20845.21
15:10:13|20850.38
15:10:15|20850.5
15:10:17|20848.05
15:10:17|20846.93
15:10:18|20849.45
15:10:19|20849.45
15:10:20|20850.03
15:10:22|20850.03
15:10:22|20850.03
15:10:24|20849.8
15:10:24|20849.52
15:10:25|20847.07
15:10:26|20847.07
15:10:28|20849.83
15:10:29|20849.83
15:10:29|20849.83
15:10:31|20849.75
15:10:32|20849.52
15:10:33|20852.45
15:10:34|20854.03
15:10:35|20854.03
15:10:35|20854.53
15:10:37|20856.04
15:10:38|20856.04
15:10:39|20856.04
15:10:39|20854.21
15:10:41|20854.21
15:10:42|20854.21
15:10:44|20854.39
15:10:45|20854.47
15:10:45|20852.12
15:10:46|20852.12
15:10:48|20856.37
15:10:49|20855.2
15:10:50|20855.02
15:10:51|20855.02
15:10:52|20854.62
15:10:53|20858.54
15:10:54|20858.54
15:10:55|20855.43
15:10:56|20855.77
15:10:57|20858.21
15:10:58|20859.22
15:10:59|20858.28
15:11:00|20858.28
15:11:01|20859.04
15:11:02|20859.04
15:11:03|20859.04
15:11:04|20859.04
15:11:05|20859.04
15:11:06|20861.32
15:11:07|20863.52
15:11:08|20863.29
15:11:09|20862.67
15:11:10|20862.67
15:11:11|20862.67
15:11:12|20862.67
15:11:13|20862.67
15:11:14|20868.02
15:11:15|20876.75
15:11:16|20879.68
15:11:18|20874.85
15:11:18|20872.09
15:11:20|20871.86
15:11:21|20865.42
15:11:22|20865.42
15:11:23|20865.42
15:11:24|20871.3
15:11:26|20871.3
15:11:27|20871.08
15:11:28|20865.7
15:11:29|20865.7
15:11:31|20866.32
15:11:32|20881.04
15:11:33|20876.99
15:11:34|20883.74
15:11:35|20883.74
15:11:36|20878.93
15:11:37|20878.93
15:11:38|20878.93
15:11:39|20877.94
15:11:40|20879.96
15:11:41|20879.96
15:11:42|20879.96
15:11:43|20879.96
15:11:44|20879.96
15:11:46|20879.96
15:11:47|20879.96
15:11:48|20879.96
15:11:49|20877.91
15:11:49|20879.83
15:11:51|20879.83
15:11:51|20874.06
15:11:53|20868.55
15:11:54|20867.65
15:11:55|20862.93
15:11:56|20864.94
15:11:57|20859.94
15:11:58|20859.94
15:11:59|20865.57
15:12:00|20869.6
15:12:01|20869.6
15:12:01|20865.
15:12:02|20862.66
15:12:05|20862.48
15:12:05|20862.48
15:12:07|20870.2
15:12:08|20869.01
15:12:09|20869.82
15:12:10|20869.82
15:12:11|20866.17
15:12:12|20866.17
15:12:13|20866.17
15:12:14|20866.17
15:12:15|20866.17
15:12:16|20866.17
15:12:17|20866.46
15:12:19|20866.46
15:12:19|20866.46
15:12:20|20868.78
15:12:21|20868.78
15:12:22|20868.46
15:12:24|20868.46
15:12:25|20868.46
15:12:26|20869.97
15:12:27|20869.97
15:12:29|20875.62
15:12:29|20876.17
15:12:31|20871.79
15:12:32|20871.79
15:12:34|20874.73
15:12:35|20874.73
15:12:35|20874.73
15:12:37|20874.73
15:12:38|20874.73
15:12:38|20874.73
15:12:40|20874.73
15:12:41|20874.73
15:12:42|20874.73
15:12:43|20874.73
15:12:43|20874.73
15:12:44|20874.73
15:12:45|20874.73
15:12:47|20874.73
15:12:47|20874.73
15:12:48|20874.7
15:12:49|20870.48
15:12:50|20866.2
15:12:52|20868.28
15:12:53|20869.01
15:12:54|20869.01
15:12:55|20869.01
15:12:56|20869.01
15:12:57|20868.7
15:12:59|20866.53
15:12:59|20866.45
15:13:01|20874.2
15:13:02|20874.2
15:13:03|20870.28
15:13:04|20871.93
15:13:05|20874.87
15:13:06|20870.48
15:13:07|20870.48
15:13:08|20865.12
15:13:09|20865.12
15:13:10|20868.82
15:13:11|20868.82
15:13:12|20868.82
15:13:13|20868.82
15:13:14|20864.58
15:13:15|20864.58
15:13:17|20867.08
15:13:17|20867.08
15:13:18|20869.86
15:13:19|20870.77
15:13:20|20871.97
15:13:22|20871.97
15:13:23|20871.97
15:13:23|20871.97
15:13:25|20877.83
15:13:26|20876.75
15:13:28|20876.75
15:13:29|20876.75
15:13:30|20876.75
15:13:30|20873.13
15:13:31|20873.13
15:13:32|20866.54
15:13:34|20866.54
15:13:34|20865.41
15:13:35|20865.41
15:13:36|20870.42
15:13:38|20872.62
15:13:39|20872.72
15:13:40|20872.72
15:13:41|20865.04
15:13:42|20866.93
15:13:43|20866.69
15:13:44|20865.83
15:13:46|20865.71
15:13:47|20868.05
15:13:48|20863.67
15:13:48|20863.67
15:13:49|20858.3
15:13:50|20858.3
15:13:51|20858.3
15:13:52|20861.86
15:13:53|20861.86
15:13:54|20861.86
15:13:55|20861.86
15:13:57|20863.41
15:13:58|20863.41
15:13:59|20863.53
15:14:00|20863.53
15:14:01|20865.54
15:14:02|20865.54
15:14:03|20865.54
15:14:05|20865.54
15:14:05|20865.54
15:14:06|20865.54
15:14:07|20860.19
15:14:08|20860.19
15:14:10|20860.19
15:14:10|20862.37
15:14:11|20864.16
15:14:13|20864.16
15:14:14|20868.61
15:14:15|20866.84
15:14:16|20871.32
15:14:17|20872.22
15:14:19|20870.75
15:14:19|20867.78
15:14:21|20867.78
15:14:23|20868.91
15:14:24|20868.09
15:14:25|20868.09
15:14:26|20868.09
15:14:27|20868.09
15:14:28|20868.09
15:14:29|20868.09
15:14:30|20868.09
15:14:32|20868.09
15:14:33|20868.09
15:14:34|20868.09
15:14:34|20868.09
15:14:36|20868.09
15:14:36|20868.09
15:14:38|20868.09
15:14:38|20868.09
15:14:39|20866.3
15:14:41|20866.3
15:14:42|20868.13
15:14:43|20868.13
15:14:44|20870.08
15:14:45|20870.1
15:14:46|20870.1
15:14:47|20870.1
15:14:48|20870.1
15:14:49|20869.45
15:14:50|20869.45
15:14:51|20869.45
15:14:52|20869.45
15:14:53|20874.09
15:14:54|20874.13
15:14:55|20874.15
15:14:56|20879.09
15:14:57|20879.09
15:14:58|20879.09
15:14:59|20879.09
15:15:00|20891.92
15:15:01|20891.82
15:15:03|20890.98
15:15:04|20890.98
15:15:04|20887.52
15:15:05|20887.52
15:15:07|20890.63
15:15:07|20890.63
15:15:09|20891.8
15:15:09|20889.63
15:15:11|20888.46
15:15:12|20890.16
15:15:13|20890.77
15:15:14|20890.77
15:15:15|20890.77
15:15:16|20890.31
15:15:17|20885.97
15:15:18|20883.44
15:15:19|20883.44
15:15:20|20883.44
15:15:22|20883.44
15:15:22|20883.44
15:15:23|20883.44
15:15:24|20883.44
15:15:26|20884.12
15:15:28|20888.92
15:15:28|20888.92
15:15:30|20889.56
15:15:30|20886.
15:15:32|20886.
15:15:33|20886.
15:15:33|20886.97
15:15:34|20887.96
15:15:35|20887.96
15:15:37|20887.96
15:15:38|20881.53
15:15:39|20881.53
15:15:41|20881.53
15:15:42|20881.53
15:15:43|20883.29
15:15:44|20884.09
15:15:45|20884.12
15:15:45|20882.97
15:15:46|20881.62
15:15:48|20877.84
15:15:49|20877.84
15:15:51|20881.51
15:15:52|20880.31
15:15:53|20875.82
15:15:53|20875.82
15:15:55|20875.82
15:15:56|20875.82
15:15:57|20879.01
15:15:57|20877.46
15:15:58|20880.66
15:16:00|20880.66
15:16:01|20882.46
15:16:01|20882.46
15:16:03|20882.46
15:16:04|20885.62
15:16:05|20885.62
15:16:06|20880.81
15:16:07|20880.81
15:16:08|20880.81
15:16:09|20877.86
15:16:10|20877.86
15:16:11|20877.86
15:16:12|20877.86
15:16:13|20877.81
15:16:14|20877.81
15:16:17|20877.38
15:16:17|20877.38
15:16:19|20877.15
15:16:19|20877.67
15:16:20|20879.38
15:16:21|20879.38
15:16:23|20881.53
15:16:25|20882.99
15:16:26|20882.99
15:16:27|20885.51
15:16:29|20883.3
15:16:30|20883.3
15:16:31|20883.58
15:16:32|20883.58
15:16:32|20876.55
15:16:33|20874.87
15:16:34|20874.87
15:16:36|20874.87
15:16:36|20878.64
15:16:38|20878.64
15:16:39|20885.87
15:16:40|20885.87
15:16:42|20885.87
15:16:43|20888.32
15:16:44|20888.32
15:16:45|20888.32
15:16:47|20888.32
15:16:48|20888.32
15:16:49|20888.32
15:16:49|20888.32
15:16:50|20888.32
15:16:51|20888.32
15:16:53|20888.32
15:16:54|20888.32
15:16:54|20888.32
15:16:56|20888.32
15:16:56|20888.32
15:16:58|20888.32
15:16:59|20888.32
15:17:00|20887.23
15:17:01|20883.96
15:17:01|20883.96
15:17:03|20883.96
15:17:04|20883.96
15:17:05|20880.77
15:17:06|20879.05
15:17:07|20879.66
15:17:08|20879.46
15:17:09|20879.46
15:17:10|20879.46
15:17:11|20881.55
15:17:12|20881.17
15:17:13|20874.84
15:17:14|20874.84
15:17:15|20874.84
15:17:16|20874.84
15:17:17|20874.84
15:17:18|20874.84
15:17:19|20874.84
15:17:20|20874.84
15:17:21|20874.84
15:17:22|20882.01
15:17:24|20882.82
15:17:25|20882.82
15:17:26|20882.82
15:17:27|20884.2
15:17:28|20884.2
15:17:29|20879.83
15:17:31|20879.83
15:17:31|20878.82
15:17:33|20876.07
15:17:33|20876.07
15:17:35|20876.07
15:17:36|20876.07
15:17:37|20876.07
15:17:39|20876.07
15:17:40|20876.07
15:17:40|20876.07
15:17:42|20878.74
15:17:42|20878.74
15:17:44|20878.82
15:17:44|20878.28
15:17:46|20878.28
15:17:46|20877.05
15:17:48|20877.05
15:17:48|20873.48
15:17:50|20873.48
15:17:51|20873.48
15:17:52|20873.48
15:17:53|20873.48
15:17:54|20880.94
15:17:55|20880.05
15:17:56|20880.05
15:17:57|20879.74
15:17:58|20879.74
15:17:59|20879.74
15:18:00|20879.31
15:18:01|20884.85
15:18:02|20882.9
15:18:03|20880.95
15:18:04|20880.95
15:18:05|20880.95
15:18:06|20877.4
15:18:07|20877.4
15:18:08|20877.4
15:18:09|20881.56
15:18:10|20878.96
15:18:11|20878.96
15:18:12|20878.63
15:18:13|20878.63
15:18:14|20878.63
15:18:15|20878.63
15:18:16|20877.14
15:18:17|20875.06
15:18:18|20873.86
15:18:19|20873.86
15:18:20|20873.52
15:18:21|20869.9
15:18:22|20868.35
15:18:23|20869.84
15:18:24|20869.84
15:18:26|20871.11
15:18:26|20871.11
15:18:27|20871.29
15:18:29|20871.29
15:18:30|20871.29
15:18:31|20866.96
15:18:32|20866.96
15:18:33|20868.38
15:18:34|20868.38
15:18:36|20871.47
15:18:37|20871.47
15:18:37|20871.47
15:18:38|20873.14
15:18:40|20871.12
15:18:41|20873.11
15:18:42|20873.11
15:18:43|20873.11
15:18:43|20872.58
15:18:44|20873.19
15:18:45|20873.19
15:18:46|20874.54
15:18:48|20873.5
15:18:49|20873.5
15:18:50|20873.5
15:18:50|20873.5
15:18:52|20873.31
15:18:52|20873.31
15:18:54|20873.31
15:18:54|20874.85
15:18:55|20873.68
15:18:56|20873.68
15:18:57|20873.68
15:18:59|20877.35
15:19:00|20884.6
15:19:01|20886.24
15:19:02|20888.66
15:19:03|20888.66
15:19:04|20888.66
15:19:05|20888.66
15:19:06|20882.9
15:19:07|20882.9
15:19:08|20882.01
15:19:09|20882.01
15:19:10|20882.01
15:19:11|20887.37
15:19:12|20887.37
15:19:13|20887.37
15:19:14|20887.37
15:19:15|20887.37
15:19:16|20883.75
15:19:17|20885.
15:19:18|20885.
15:19:19|20885.
15:19:20|20885.
15:19:21|20885.
15:19:22|20885.
15:19:23|20885.
15:19:24|20880.72
15:19:25|20880.72
15:19:26|20880.72
15:19:27|20880.72
15:19:28|20880.72
15:19:29|20880.72
15:19:30|20880.72
15:19:31|20880.72
15:19:32|20880.72
15:19:33|20880.72
15:19:34|20880.72
15:19:36|20880.72
15:19:36|20880.72
15:19:37|20880.72
15:19:38|20884.65
15:19:40|20884.62
15:19:40|20884.3
15:19:41|20884.3
15:19:43|20884.3
15:19:44|20884.3
15:19:45|20884.3
15:19:46|20884.3
15:19:47|20884.3
15:19:48|20884.3
15:19:48|20884.3
15:19:49|20886.57
15:19:50|20886.57
15:19:51|20886.57
15:19:53|20887.48
15:19:53|20887.16
15:19:54|20887.16
15:19:55|20887.16
15:19:57|20885.49
15:19:58|20885.49
15:19:59|20885.49
15:20:00|20884.03
15:20:01|20884.03
15:20:03|20884.03
15:20:04|20884.03
15:20:05|20884.03
15:20:06|20884.03
15:20:07|20885.56
15:20:08|20885.56
15:20:09|20884.35
15:20:11|20884.35
15:20:12|20884.35
15:20:12|20884.85
15:20:13|20879.62
15:20:15|20872.53
15:20:17|20873.67
15:20:17|20873.67
15:20:18|20873.67
15:20:20|20873.67
15:20:20|20873.67
15:20:22|20875.86
15:20:23|20875.86
15:20:25|20870.12
15:20:26|20870.12
15:20:28|20870.12
15:20:29|20874.19
15:20:29|20872.74
15:20:32|20880.49
15:20:33|20880.49
15:20:34|20880.49
15:20:35|20880.49
15:20:36|20880.49
15:20:37|20880.49
15:20:38|20880.49
15:20:39|20876.67
15:20:41|20878.4
15:20:41|20878.4
15:20:42|20878.4
15:20:43|20877.7
15:20:44|20877.7
15:20:45|20877.7
15:20:47|20877.7
15:20:47|20877.7
15:20:49|20886.24
15:20:50|20887.06
15:20:50|20887.06
15:20:52|20884.68
15:20:52|20884.68
15:20:54|20884.68
15:20:54|20884.68
15:20:55|20884.68
15:20:56|20884.68
15:20:57|20884.68
15:20:58|20882.85
15:20:59|20888.05
15:21:01|20886.74
15:21:02|20884.38
15:21:03|20882.65
15:21:04|20884.64
15:21:04|20887.19
15:21:06|20879.71
15:21:06|20879.55
15:21:08|20882.13
15:21:08|20876.59
15:21:10|20878.69
15:21:11|20878.69
15:21:11|20878.69
15:21:12|20879.19
15:21:14|20879.19
15:21:15|20879.19
15:21:15|20879.33
15:21:17|20879.33
15:21:18|20881.1
15:21:19|20881.1
15:21:20|20881.1
15:21:20|20881.87
15:21:22|20881.87
15:21:23|20881.87
15:21:24|20878.94
15:21:24|20878.8
15:21:26|20878.8
15:21:26|20878.8
15:21:28|20878.8
15:21:29|20880.65
15:21:30|20880.65
15:21:31|20880.65
15:21:32|20883.6
15:21:34|20881.67
15:21:35|20882.06
15:21:36|20884.43
15:21:37|20882.47
15:21:38|20882.47
15:21:39|20885.9
15:21:40|20885.9
15:21:41|20885.9
15:21:42|20885.9
15:21:43|20876.87
15:21:44|20876.68
15:21:45|20876.68
15:21:46|20876.68
15:21:47|20876.68
15:21:48|20881.31
15:21:49|20881.33
15:21:50|20881.33
15:21:51|20881.33
15:21:52|20881.33
15:21:53|20881.33
15:21:55|20884.26
15:21:55|20884.26
15:21:57|20881.7
15:21:58|20881.7
15:21:58|20882.25
15:22:00|20882.25
15:22:00|20882.25
15:22:01|20882.25
15:22:03|20882.25
15:22:03|20882.25
15:22:05|20883.47
15:22:06|20883.47
15:22:07|20885.66
15:22:08|20885.66
15:22:09|20885.66
15:22:10|20887.86
15:22:11|20889.95
15:22:12|20891.19
15:22:13|20891.19
15:22:14|20892.02
15:22:15|20884.7
15:22:16|20884.7
15:22:17|20884.7
15:22:18|20884.7
15:22:20|20885.74
15:22:21|20885.74
15:22:22|20885.74
15:22:22|20885.74
15:22:24|20885.74
15:22:24|20872.59
15:22:26|20867.53
15:22:27|20867.53
15:22:28|20866.2
15:22:29|20866.2
15:22:29|20862.34
15:22:31|20862.34
15:22:33|20856.46
15:22:34|20856.7
15:22:36|20858.31
15:22:36|20854.89
15:22:37|20853.83
15:22:39|20853.11
15:22:40|20851.94
15:22:41|20850.
15:22:42|20849.31
15:22:43|20852.33
15:22:45|20840.69
15:22:45|20843.04
15:22:46|20843.64
15:22:48|20843.64
15:22:49|20838.78
15:22:50|20838.78
15:22:51|20838.78
15:22:53|20841.27
15:22:53|20841.27
15:22:54|20845.65
15:22:55|20844.33
15:22:56|20844.33
15:22:57|20842.17
15:22:58|20842.17
15:22:59|20850.82
15:23:00|20850.82
15:23:01|20845.83
15:23:02|20846.67
15:23:05|20844.51
15:23:06|20844.51
15:23:07|20844.51
15:23:08|20842.32
15:23:08|20842.32
15:23:10|20842.32
15:23:11|20842.32
15:23:12|20843.7
15:23:13|20843.17
15:23:14|20836.
15:23:15|20841.53
15:23:16|20841.53
15:23:17|20841.53
15:23:18|20841.53
15:23:19|20846.54
15:23:20|20841.78
15:23:21|20829.58
15:23:22|20824.11
15:23:23|20827.39
15:23:24|20822.84
15:23:25|20819.2
15:23:26|20824.12
15:23:27|20828.91
15:23:28|20828.91
15:23:29|20828.91
15:23:30|20828.91
15:23:31|20825.01
15:23:32|20825.75
15:23:33|20826.84
15:23:34|20826.84
15:23:35|20826.84
15:23:37|20827.57
15:23:38|20832.26
15:23:39|20826.07
15:23:40|20828.72
15:23:42|20828.16
15:23:42|20826.84
15:23:44|20822.97
15:23:45|20822.97
15:23:46|20821.02
15:23:46|20825.61
15:23:48|20827.22
15:23:49|20827.22
15:23:50|20827.22
15:23:51|20824.81
15:23:52|20824.81
15:23:52|20824.81
15:23:53|20827.13
15:23:54|20832.76
15:23:56|20829.02
15:23:57|20827.39
15:23:57|20829.02
15:23:59|20829.02
15:23:59|20818.18
15:24:00|20824.61
15:24:02|20831.27
15:24:03|20834.05
15:24:04|20832.63
15:24:05|20832.48
15:24:06|20834.06
15:24:07|20834.06
15:24:08|20831.59
15:24:09|20830.47
15:24:10|20830.47
15:24:11|20830.47
15:24:13|20832.78
15:24:13|20832.78
15:24:14|20832.78
15:24:15|20831.62
15:24:16|20824.12
15:24:18|20824.12
15:24:19|20824.09
15:24:20|20824.09
15:24:20|20824.09
15:24:21|20817.7
15:24:22|20815.63
15:24:24|20815.63
15:24:24|20810.16
15:24:25|20811.48
15:24:26|20815.11
15:24:27|20815.09
15:24:28|20812.32
15:24:31|20809.03
15:24:32|20808.32
15:24:34|20807.33
15:24:35|20801.07
15:24:36|20808.66
15:24:38|20812.2
15:24:38|20812.2
15:24:39|20810.89
15:24:40|20810.89
15:24:41|20814.
15:24:42|20817.6
15:24:43|20815.72
15:24:44|20816.97
15:24:45|20816.55
15:24:47|20816.55
15:24:48|20816.55
15:24:49|20818.83
15:24:50|20816.48
15:24:51|20816.48
15:24:51|20816.48
15:24:53|20816.48
15:24:54|20816.48
15:24:55|20822.96
15:24:56|20817.79
15:24:57|20820.56
15:24:57|20816.14
15:24:59|20816.68
15:24:59|20816.68
15:25:01|20817.41
15:25:02|20817.41
15:25:03|20817.41
15:25:05|20820.62
15:25:06|20823.15
15:25:06|20826.87
15:25:09|20828.9
15:25:09|20834.64
15:25:10|20836.07
15:25:11|20836.07
15:25:12|20839.8
15:25:13|20839.35
15:25:14|20838.3
15:25:15|20837.49
15:25:16|20837.49
15:25:17|20837.49
15:25:18|20837.18
15:25:19|20837.18
15:25:20|20837.09
15:25:21|20834.21
15:25:22|20834.21
15:25:23|20834.21
15:25:24|20836.5
15:25:25|20836.5
15:25:26|20836.5
15:25:27|20836.5
15:25:28|20835.53
15:25:29|20832.05
15:25:31|20827.52
15:25:33|20824.92
15:25:33|20824.92
15:25:34|20824.92
15:25:35|20823.72
15:25:36|20823.72
15:25:38|20823.72
15:25:39|20823.72
15:25:40|20823.72
15:25:41|20823.72
15:25:43|20823.72
15:25:44|20823.72
15:25:44|20823.72
15:25:45|20823.72
15:25:46|20820.45
15:25:47|20820.45
15:25:48|20825.06
15:25:49|20825.06
15:25:51|20825.06
15:25:52|20827.16
15:25:53|20810.13
15:25:54|20806.61
15:25:55|20803.26
15:25:56|20797.39
15:25:57|20796.12
15:25:58|20792.76
15:25:59|20797.7
15:26:01|20794.64
15:26:02|20792.2
15:26:03|20790.
15:26:04|20790.
15:26:05|20796.41
15:26:06|20796.41
15:26:07|20810.02
15:26:07|20810.02
15:26:09|20810.02
15:26:10|20810.02
15:26:10|20810.02
15:26:12|20810.02
15:26:13|20792.89
15:26:13|20792.89
15:26:14|20792.89
15:26:15|20792.89
15:26:17|20801.97
15:26:17|20801.71
15:26:19|20793.1
15:26:19|20797.
15:26:21|20797.64
15:26:22|20797.64
15:26:23|20799.86
15:26:23|20799.86
15:26:24|20799.86
15:26:25|20799.86
15:26:26|20795.96
15:26:27|20794.66
15:26:28|20797.67
15:26:29|20797.02
15:26:30|20800.74
15:26:32|20797.63
15:26:34|20796.28
15:26:35|20798.72
15:26:36|20789.86
15:26:37|20791.36
15:26:39|20791.33
15:26:40|20789.96
15:26:41|20789.96
15:26:42|20795.49
15:26:43|20801.86
15:26:44|20794.03
15:26:45|20794.03
15:26:47|20800.39
15:26:47|20800.39
15:26:49|20800.39
15:26:50|20800.39
15:26:51|20800.39
15:26:52|20800.39
15:26:53|20798.33
15:26:54|20800.29
15:26:55|20800.29
15:26:56|20798.81
15:26:57|20798.81
15:26:58|20798.12
15:27:00|20793.99
15:27:00|20793.99
15:27:02|20793.99
15:27:03|20793.99
15:27:04|20792.65
15:27:06|20792.65
15:27:07|20791.9
15:27:07|20791.9
15:27:09|20791.9
15:27:09|20795.03
15:27:10|20788.77
15:27:11|20795.27
15:27:13|20796.25
15:27:14|20796.25
15:27:15|20799.02
15:27:15|20799.02
15:27:17|20799.02
15:27:18|20799.02
15:27:19|20799.02
15:27:20|20799.02
15:27:22|20799.02
15:27:22|20799.02
15:27:24|20789.24
15:27:25|20792.26
15:27:26|20792.26
15:27:28|20792.01
15:27:29|20788.21
15:27:30|20788.21
15:27:30|20789.38
15:27:31|20787.71
15:27:33|20784.95
15:27:35|20783.08
15:27:36|20771.06
15:27:37|20768.06
15:27:39|20775.72
15:27:40|20776.97
15:27:41|20775.55
15:27:42|20775.55
15:27:43|20761.53
15:27:44|20761.53
15:27:45|20763.61
15:27:46|20767.96
15:27:47|20772.22
15:27:48|20772.76
15:27:49|20775.53
15:27:50|20775.53
15:27:51|20774.02
15:27:52|20776.12
15:27:53|20783.11
15:27:54|20781.11
15:27:55|20783.65
15:27:56|20783.2
15:27:57|20785.75
15:27:58|20789.15
15:27:59|20791.09
15:28:00|20796.36
15:28:01|20800.
15:28:02|20811.71
15:28:03|20806.32
15:28:05|20814.36
15:28:05|20814.46
15:28:07|20813.69
15:28:08|20813.69
15:28:08|20818.51
15:28:10|20816.47
15:28:11|20816.47
15:28:12|20816.18
15:28:13|20811.07
15:28:15|20808.11
15:28:15|20808.11
15:28:17|20808.13
15:28:17|20813.91
15:28:18|20813.91
15:28:20|20820.53
15:28:21|20811.78
15:28:22|20811.78
15:28:23|20811.78
15:28:24|20811.78
15:28:25|20813.77
15:28:26|20813.77
15:28:27|20813.77
15:28:28|20813.77
15:28:29|20803.69
15:28:30|20803.69
15:28:31|20796.42
15:28:32|20806.07
15:28:33|20816.11
15:28:34|20816.11
15:28:35|20816.11
15:28:37|20815.59
15:28:37|20815.59
15:28:39|20816.11
15:28:40|20815.97
15:28:41|20815.97
15:28:42|20815.97
15:28:43|20815.01
15:28:44|20813.32
15:28:45|20813.32
15:28:46|20810.48
15:28:47|20810.48
15:28:49|20809.5
15:28:50|20807.04
15:28:51|20807.04
15:28:52|20810.54
15:28:53|20810.54
15:28:53|20821.52
15:28:55|20812.91
15:28:55|20811.51
15:28:56|20811.75
15:28:58|20810.72
15:28:59|20808.11
15:29:00|20808.11
15:29:02|20806.9
15:29:02|20806.9
15:29:03|20796.21
15:29:04|20796.21
15:29:06|20796.21
15:29:07|20791.23
15:29:07|20791.23
15:29:09|20791.23
15:29:09|20791.23
15:29:11|20791.23
15:29:12|20796.86
15:29:13|20796.86
15:29:15|20798.95
15:29:15|20798.95
15:29:16|20797.07
15:29:17|20795.44
15:29:19|20795.44
15:29:20|20795.37
15:29:21|20790.81
15:29:22|20789.48
15:29:23|20784.79
15:29:23|20784.79
15:29:25|20786.06
15:29:26|20786.06
15:29:27|20792.48
15:29:28|20792.48
15:29:29|20791.43
15:29:29|20795.44
15:29:30|20797.19
15:29:31|20796.06
15:29:33|20796.06
15:29:34|20796.06
15:29:34|20796.06
15:29:37|20803.11
15:29:38|20803.11
15:29:38|20803.11
15:29:41|20796.41
15:29:41|20796.41
15:29:42|20799.08
15:29:43|20799.08
15:29:45|20799.08
15:29:47|20800.19
15:29:47|20800.19
15:29:48|20800.19
15:29:49|20798.72
15:29:50|20798.59
15:29:51|20794.65
15:29:52|20792.51
15:29:53|20792.76
15:29:54|20792.76
15:29:55|20790.72
15:29:56|20790.72
15:29:57|20792.78
15:29:58|20792.78
15:29:59|20800.76
15:30:00|20798.19
15:30:02|20799.
15:30:03|20793.22
15:30:04|20795.32
15:30:06|20796.6
15:30:07|20796.6
15:30:08|20796.6
15:30:09|20799.03
15:30:11|20801.65
15:30:11|20803.09
15:30:12|20802.91
15:30:13|20802.91
15:30:14|20804.64
15:30:15|20804.42
15:30:16|20804.42
15:30:17|20802.91
15:30:18|20802.91
15:30:19|20802.91
15:30:20|20802.91
15:30:21|20806.89
15:30:22|20806.89
15:30:23|20806.89
15:30:24|20809.32
15:30:25|20809.32
15:30:26|20809.97
15:30:27|20809.97
15:30:28|20808.93
15:30:29|20808.85
15:30:30|20809.34
15:30:31|20809.34
15:30:32|20809.34
15:30:33|20809.34
15:30:34|20809.34
15:30:36|20809.34
15:30:37|20806.1
15:30:37|20801.9
15:30:40|20804.46
15:30:40|20804.46
15:30:41|20804.46
15:30:43|20808.09
15:30:43|20808.09
15:30:46|20813.42
15:30:46|20817.12
15:30:48|20813.79
15:30:50|20813.25
15:30:50|20813.25
15:30:51|20813.25
15:30:52|20817.66
15:30:53|20817.66
15:30:54|20817.66
15:30:55|20815.08
15:30:56|20815.08
15:30:57|20817.02
15:30:58|20815.18
15:30:59|20815.18
15:31:00|20815.18
15:31:01|20814.96
15:31:02|20814.96
15:31:03|20808.11
15:31:04|20804.87
15:31:05|20811.36
15:31:06|20811.36
15:31:07|20803.38
15:31:08|20803.38
15:31:09|20803.38
15:31:10|20806.79
15:31:11|20807.19
15:31:12|20807.19
15:31:13|20807.19
15:31:14|20807.19
15:31:15|20807.75
15:31:16|20807.75
15:31:17|20807.75
15:31:18|20807.26
15:31:19|20807.26
15:31:20|20813.23
15:31:21|20814.81
15:31:22|20812.87
15:31:23|20816.52
15:31:24|20812.19
15:31:25|20811.58
15:31:26|20811.58
15:31:27|20811.46
15:31:28|20805.5
15:31:29|20805.5
15:31:30|20807.34
15:31:31|20807.34
15:31:32|20807.34
15:31:33|20807.34
15:31:34|20807.34
15:31:35|20808.67
15:31:37|20821.53
15:31:38|20828.95
15:31:39|20824.23
15:31:41|20820.98
15:31:41|20820.98
15:31:43|20818.28
15:31:44|20815.34
15:31:44|20815.28
15:31:46|20818.97
15:31:47|20813.82
15:31:47|20813.82
15:31:49|20815.87
15:31:50|20815.12
15:31:51|20810.37
15:31:53|20814.19
15:31:53|20809.66
15:31:55|20809.66
15:31:56|20805.99
15:31:56|20804.22
15:31:57|20804.22
15:31:59|20804.22
15:32:00|20804.22
15:32:01|20807.96
15:32:02|20803.92
15:32:03|20803.92
15:32:04|20801.
15:32:06|20800.96
15:32:06|20800.
15:32:07|20800.27
15:32:09|20800.27
15:32:10|20793.69
15:32:11|20787.89
15:32:12|20787.34
15:32:13|20787.93
15:32:14|20781.89
15:32:15|20781.84
15:32:16|20776.39
15:32:17|20779.57
15:32:18|20776.72
15:32:19|20775.25
15:32:20|20775.25
15:32:21|20777.48
15:32:22|20776.63
15:32:23|20776.63
15:32:24|20776.63
15:32:25|20776.63
15:32:26|20776.63
15:32:27|20776.63
15:32:28|20776.63
15:32:30|20776.63
15:32:30|20764.56
15:32:31|20771.54
15:32:32|20771.54
15:32:33|20768.82
15:32:35|20767.8
15:32:36|20765.27
15:32:36|20766.
15:32:39|20727.28
15:32:39|20710.26
15:32:40|20736.5
15:32:42|20734.48
15:32:43|20732.98
15:32:45|20740.67
15:32:46|20741.85
15:32:48|20742.47
15:32:48|20748.79
15:32:49|20751.14
15:32:50|20754.59
15:32:51|20751.54
15:32:53|20760.86
15:32:54|20755.76
15:32:54|20755.62
15:32:55|20759.71
15:32:57|20755.82
15:32:58|20755.81
15:32:59|20758.98
15:33:00|20761.33
15:33:01|20761.33
15:33:02|20751.49
15:33:03|20758.47
15:33:04|20766.36
15:33:05|20771.91
15:33:06|20777.02
15:33:07|20775.3
15:33:08|20775.3
15:33:09|20769.18
15:33:10|20768.43
15:33:11|20769.95
15:33:12|20769.95
15:33:13|20769.74
15:33:14|20770.57
15:33:15|20767.37
15:33:16|20765.11
15:33:18|20761.37
15:33:19|20761.37
15:33:20|20765.3
15:33:21|20765.3
15:33:22|20765.3
15:33:22|20765.3
15:33:24|20770.77
15:33:25|20770.77
15:33:26|20770.77
15:33:26|20767.65
15:33:28|20767.65
15:33:28|20767.65
15:33:29|20763.03
15:33:31|20763.03
15:33:31|20763.03
15:33:33|20763.03
15:33:33|20770.76
15:33:34|20761.46
15:33:36|20773.98
15:33:37|20773.98
15:33:38|20774.95
15:33:39|20769.62
15:33:40|20769.62
15:33:41|20772.14
15:33:42|20770.17
15:33:43|20775.61
15:33:44|20776.12
15:33:45|20775.28
15:33:46|20775.28
15:33:47|20782.02
15:33:48|20776.62
15:33:49|20771.58
15:33:50|20771.58
15:33:51|20771.58
15:33:52|20771.58
15:33:53|20773.19
15:33:54|20773.19
15:33:55|20773.19
15:33:56|20773.19
15:33:57|20773.19
15:33:58|20780.05
15:33:59|20775.39
15:34:00|20772.8
15:34:01|20774.99
15:34:02|20774.99
15:34:03|20780.45
15:34:04|20783.86
15:34:05|20783.59
15:34:06|20786.3
15:34:07|20786.51
15:34:08|20785.46
15:34:10|20779.86
15:34:11|20779.86
15:34:12|20776.92
15:34:13|20777.87
15:34:13|20785.53
15:34:14|20785.53
15:34:16|20785.53
15:34:16|20785.53
15:34:18|20780.28
15:34:18|20790.11
15:34:20|20796.17
15:34:20|20794.31
15:34:21|20804.45
15:34:23|20798.33
15:34:24|20798.33
15:34:25|20796.64
15:34:26|20796.64
15:34:27|20804.45
15:34:28|20804.45
15:34:29|20799.9
15:34:30|20797.71
15:34:31|20796.
15:34:32|20796.51
15:34:33|20796.51
15:34:34|20796.51
15:34:35|20798.
15:34:36|20798.
15:34:37|20802.17
15:34:38|20799.97
15:34:40|20799.97
15:34:41|20812.82
15:34:42|20812.82
15:34:43|20808.75
15:34:45|20824.36
15:34:46|20822.91
15:34:47|20822.91
15:34:49|20828.29
15:34:50|20828.81
15:34:51|20828.81
15:34:52|20828.81
15:34:53|20829.34
15:34:53|20829.3
15:34:55|20823.23
15:34:56|20823.23
15:34:58|20820.63
15:34:58|20820.63
15:34:59|20820.63
15:35:00|20820.63
15:35:01|20815.87
15:35:02|20823.69
15:35:03|20823.69
15:35:04|20823.69
15:35:06|20821.76
15:35:08|20819.47
15:35:08|20819.47
15:35:09|20819.47
15:35:10|20826.74
15:35:12|20821.99
15:35:14|20823.96
15:35:14|20823.95
15:35:15|20817.09
15:35:16|20817.09
15:35:18|20817.09
15:35:18|20807.68
15:35:19|20806.15
15:35:20|20802.99
15:35:21|20799.54
15:35:23|20800.87
15:35:23|20805.07
15:35:24|20806.68
15:35:25|20806.68
15:35:26|20806.68
15:35:27|20806.68
15:35:28|20806.68
15:35:29|20806.68
15:35:30|20800.56
15:35:31|20800.56
15:35:32|20801.59
15:35:33|20795.91
15:35:34|20795.91
15:35:35|20800.45
15:35:36|20800.45
15:35:37|20800.45
15:35:38|20796.
15:35:39|20796.
15:35:40|20801.01
15:35:41|20798.32
15:35:43|20805.71
15:35:43|20803.29
15:35:46|20805.73
15:35:46|20805.73
15:35:47|20802.58
15:35:48|20801.19
15:35:49|20802.58
15:35:50|20802.58
15:35:51|20804.27
15:35:52|20798.75
15:35:53|20798.75
15:35:54|20812.06
15:35:55|20812.06
15:35:56|20813.96
15:35:58|20822.92
15:35:58|20826.83
15:35:59|20826.83
15:36:01|20821.52
15:36:03|20821.52
15:36:04|20816.4
15:36:05|20822.23
15:36:06|20822.23
15:36:07|20815.23
15:36:09|20815.23
15:36:09|20812.07
15:36:10|20812.07
15:36:11|20815.26
15:36:12|20816.75
15:36:13|20817.42
15:36:14|20817.06
15:36:15|20817.06
15:36:16|20815.77
15:36:17|20815.77
15:36:18|20814.8
15:36:19|20815.93
15:36:20|20813.11
15:36:21|20813.11
15:36:23|20815.27
15:36:24|20815.27
15:36:25|20815.27
15:36:26|20812.06
15:36:27|20812.06
15:36:28|20817.23
15:36:29|20817.23
15:36:30|20813.21
15:36:31|20813.21
15:36:32|20813.21
15:36:33|20813.21
15:36:34|20812.99
15:36:35|20807.2
15:36:36|20805.67
15:36:37|20805.67
15:36:37|20806.75
15:36:38|20808.27
15:36:40|20808.27
15:36:42|20813.29
15:36:43|20810.78
15:36:44|20808.48
15:36:44|20810.61
15:36:46|20815.04
15:36:47|20815.04
15:36:49|20828.71
15:36:49|20828.71
15:36:50|20828.71
15:36:51|20823.5
15:36:52|20823.83
15:36:53|20823.78
15:36:55|20820.15
15:36:57|20820.15
15:36:57|20822.92
15:36:58|20826.13
15:37:00|20824.77
15:37:02|20819.27
15:37:03|20807.84
15:37:03|20809.3
15:37:04|20809.3
15:37:06|20809.3
15:37:06|20809.3
15:37:08|20810.84
15:37:09|20810.84
15:37:09|20810.84
15:37:10|20810.84
15:37:12|20810.84
15:37:12|20813.95
15:37:13|20812.44
15:37:14|20809.98
15:37:15|20809.98
15:37:16|20809.36
15:37:18|20815.53
15:37:19|20815.53
15:37:19|20819.67
15:37:20|20819.67
15:37:21|20819.67
15:37:22|20817.22
15:37:24|20817.22
15:37:25|20817.22
15:37:26|20817.22
15:37:26|20818.94
15:37:27|20818.8
15:37:28|20816.3
15:37:29|20816.3
15:37:30|20813.21
15:37:31|20813.21
15:37:33|20819.56
15:37:33|20820.82
15:37:35|20820.82
15:37:36|20820.82
15:37:36|20820.82
15:37:37|20820.82
15:37:38|20820.82
15:37:39|20807.84
15:37:41|20807.84
15:37:42|20807.84
15:37:43|20807.84
15:37:44|20799.38
15:37:46|20804.
15:37:47|20805.43
15:37:48|20807.05
15:37:50|20807.05
15:37:51|20807.05
15:37:51|20806.71
15:37:53|20806.71
15:37:54|20806.71
15:37:55|20806.86
15:37:55|20806.86
15:37:58|20806.86
15:37:58|20800.89
15:37:59|20800.89
15:38:00|20800.89
15:38:01|20801.93
15:38:02|20798.77
15:38:03|20798.77
15:38:04|20802.69
15:38:05|20803.93
15:38:06|20803.93
15:38:07|20801.98
15:38:08|20797.66
15:38:09|20791.75
15:38:10|20791.75
15:38:11|20795.9
15:38:12|20795.9
15:38:13|20790.4
15:38:14|20784.33
15:38:15|20784.33
15:38:16|20790.45
15:38:17|20790.45
15:38:18|20790.45
15:38:19|20790.45
15:38:20|20790.45
15:38:21|20786.99
15:38:22|20786.99
15:38:23|20789.58
15:38:24|20789.58
15:38:25|20789.58
15:38:26|20789.58
15:38:27|20789.58
15:38:28|20791.61
15:38:29|20793.7
15:38:30|20795.72
15:38:31|20795.72
15:38:32|20798.47
15:38:33|20797.16
15:38:34|20797.16
15:38:35|20802.77
15:38:36|20801.78
15:38:37|20801.78
15:38:38|20797.94
15:38:39|20797.94
15:38:40|20797.94
15:38:41|20796.55
15:38:43|20796.55
15:38:43|20796.55
15:38:45|20793.04
15:38:46|20792.98
15:38:46|20797.17
15:38:47|20795.01
15:38:49|20795.01
15:38:50|20786.11
15:38:50|20786.11
15:38:51|20786.11
15:38:53|20786.11
15:38:53|20786.11
15:38:55|20787.85
15:38:57|20785.78
15:38:58|20784.39
15:38:59|20784.39
15:39:00|20784.39
15:39:02|20785.54
15:39:02|20787.49
15:39:03|20784.29
15:39:04|20780.75
15:39:05|20783.4
15:39:07|20784.49
15:39:07|20785.55
15:39:08|20789.25
15:39:10|20790.97
15:39:11|20790.42
15:39:12|20790.42
15:39:12|20790.42
15:39:13|20788.81
15:39:15|20788.81
15:39:15|20796.45
15:39:16|20796.45
15:39:18|20789.66
15:39:20|20789.66
15:39:21|20789.66
15:39:22|20789.66
15:39:23|20792.31
15:39:24|20791.64
15:39:25|20791.64
15:39:27|20787.32
15:39:27|20787.32
15:39:29|20788.51
15:39:29|20782.48
15:39:30|20787.25
15:39:32|20787.25
15:39:33|20786.13
15:39:33|20788.14
15:39:35|20788.14
15:39:35|20785.36
15:39:36|20785.36
15:39:37|20788.95
15:39:38|20788.95
15:39:40|20788.95
15:39:41|20794.52
15:39:41|20794.52
15:39:42|20794.52
15:39:43|20792.75
15:39:45|20792.75
15:39:46|20792.75
15:39:47|20792.75
15:39:48|20796.8
15:39:49|20793.69
15:39:50|20793.69
15:39:52|20795.74
15:39:52|20795.82
15:39:54|20795.82
15:39:55|20798.29
15:39:56|20798.29
15:39:57|20798.29
15:39:59|20798.89
15:39:59|20798.89
15:40:01|20797.3
15:40:01|20797.3
15:40:02|20793.23
15:40:04|20793.23
15:40:05|20791.04
15:40:06|20791.04
15:40:07|20791.04
15:40:08|20791.04
15:40:09|20791.04
15:40:10|20787.33
15:40:12|20787.33
15:40:13|20787.33
15:40:14|20791.41
15:40:14|20787.95
15:40:16|20787.95
15:40:16|20787.95
15:40:18|20792.51
15:40:19|20796.21
15:40:20|20796.47
15:40:21|20796.47
15:40:22|20791.94
15:40:23|20797.03
15:40:24|20800.21
15:40:25|20800.21
15:40:26|20802.08
15:40:27|20805.9
15:40:28|20805.9
15:40:29|20797.72
15:40:30|20803.23
15:40:31|20797.77
15:40:32|20801.13
15:40:33|20803.34
15:40:34|20803.34
15:40:35|20803.34
15:40:36|20803.34
15:40:37|20803.16
15:40:38|20803.16
15:40:39|20801.72
15:40:40|20801.72
15:40:41|20801.72
15:40:42|20795.13
15:40:43|20795.13
15:40:44|20796.53
15:40:45|20796.53
15:40:47|20799.28
15:40:48|20790.73
15:40:49|20790.73
15:40:49|20793.41
15:40:51|20793.41
15:40:52|20788.7
15:40:53|20790.44
15:40:54|20792.87
15:40:55|20800.31
15:40:56|20794.82
15:40:57|20799.73
15:40:58|20799.98
15:40:59|20799.98
15:41:01|20799.98
15:41:02|20799.98
15:41:02|20799.98
15:41:04|20794.2
15:41:04|20796.33
15:41:05|20795.76
15:41:07|20795.76
15:41:08|20795.76
15:41:09|20795.76
15:41:10|20794.09
15:41:11|20794.09
15:41:12|20794.82
15:41:13|20791.78
15:41:15|20791.78
15:41:16|20797.3
15:41:17|20794.44
15:41:17|20794.44
15:41:19|20794.44
15:41:19|20795.18
15:41:21|20793.4
15:41:22|20795.55
15:41:24|20803.73
15:41:25|20803.02
15:41:26|20803.02
15:41:27|20799.53
15:41:28|20799.53
15:41:29|20799.53
15:41:30|20798.26
15:41:31|20798.26
15:41:32|20798.26
15:41:33|20797.95
15:41:34|20797.95
15:41:35|20795.71
15:41:36|20795.71
15:41:37|20782.42
15:41:38|20782.42
15:41:39|20782.42
15:41:40|20782.42
15:41:41|20782.42
15:41:42|20782.42
15:41:43|20787.64
15:41:44|20787.64
15:41:45|20787.64
15:41:46|20787.64
15:41:48|20785.98
15:41:49|20781.94
15:41:50|20782.48
15:41:51|20782.05
15:41:52|20782.05
15:41:53|20784.5
15:41:55|20778.27
15:41:56|20787.39
15:41:57|20787.39
15:41:59|20787.39
15:42:00|20785.05
15:42:01|20785.05
15:42:02|20785.05
15:42:03|20784.93
15:42:04|20784.93
15:42:05|20788.23
15:42:06|20788.42
15:42:07|20790.14
15:42:08|20790.14
15:42:09|20790.73
15:42:10|20790.52
15:42:11|20789.84
15:42:12|20790.27
15:42:13|20789.44
15:42:14|20789.44
15:42:15|20789.44
15:42:16|20788.83
15:42:17|20791.98
15:42:18|20791.98
15:42:19|20791.98
15:42:21|20791.98
15:42:21|20791.98
15:42:23|20791.98
15:42:23|20784.35
15:42:24|20777.98
15:42:25|20777.98
15:42:26|20777.98
15:42:27|20777.98
15:42:28|20789.22
15:42:29|20789.22
15:42:31|20789.22
15:42:31|20788.8
15:42:32|20788.8
15:42:33|20788.8
15:42:35|20790.45
15:42:35|20790.45
15:42:36|20778.09
15:42:38|20774.48
15:42:39|20772.62
15:42:39|20776.02
15:42:40|20777.54
15:42:41|20779.58
15:42:42|20779.58
15:42:43|20779.58
15:42:44|20779.58
15:42:46|20780.3
15:42:47|20781.69
15:42:48|20777.93
15:42:49|20777.93
15:42:50|20777.93
15:42:52|20774.06
15:42:52|20778.47
15:42:54|20780.42
15:42:55|20780.42
15:42:56|20780.42
15:42:57|20777.1
15:42:58|20777.1
15:42:59|20777.1
15:43:00|20780.34
15:43:01|20781.74
15:43:02|20781.74
15:43:04|20784.11
15:43:05|20784.11
15:43:05|20792.64
15:43:07|20792.64
15:43:08|20784.94
15:43:09|20784.94
15:43:09|20784.94
15:43:11|20779.88
15:43:12|20787.44
15:43:12|20787.77
15:43:14|20787.77
15:43:15|20785.72
15:43:16|20785.74
15:43:16|20784.16
15:43:17|20785.4
15:43:19|20785.4
15:43:20|20785.12
15:43:21|20785.12
15:43:21|20785.13
15:43:22|20789.9
15:43:24|20790.98
15:43:25|20792.15
15:43:25|20793.65
15:43:26|20794.84
15:43:27|20794.84
15:43:29|20800.
15:43:29|20798.26
15:43:30|20798.26
15:43:32|20798.26
15:43:33|20805.14
15:43:33|20804.58
15:43:34|20805.1
15:43:35|20806.34
15:43:37|20808.21
15:43:38|20808.21
15:43:38|20807.98
15:43:40|20814.94
15:43:40|20811.75
15:43:41|20811.88
15:43:43|20814.15
15:43:44|20814.15
15:43:45|20815.32
15:43:46|20815.32
15:43:47|20812.71
15:43:48|20815.32
15:43:50|20811.58
15:43:51|20811.58
15:43:51|20813.67
15:43:52|20813.67
15:43:54|20815.5
15:43:56|20821.37
15:43:57|20821.37
15:43:58|20821.37
15:43:59|20825.41
15:44:00|20822.24
15:44:01|20822.24
15:44:02|20822.24
15:44:03|20827.76
15:44:04|20833.07
15:44:05|20828.15
15:44:06|20828.15
15:44:07|20825.17
15:44:08|20825.17
15:44:09|20825.17
15:44:10|20825.17
15:44:11|20822.76
15:44:12|20822.76
15:44:13|20812.75
15:44:14|20808.26
15:44:16|20810.29
15:44:17|20807.78
15:44:18|20807.51
15:44:19|20812.16
15:44:20|20809.8
15:44:20|20809.4
15:44:22|20809.4
15:44:22|20815.49
15:44:24|20815.49
15:44:25|20814.75
15:44:27|20814.75
15:44:27|20813.65
15:44:29|20813.65
15:44:29|20811.72
15:44:30|20811.72
15:44:31|20819.46
15:44:32|20819.46
15:44:33|20819.46
15:44:35|20822.71
15:44:36|20821.76
15:44:36|20814.27
15:44:37|20818.12
15:44:39|20818.12
15:44:40|20818.12
15:44:40|20813.32
15:44:41|20813.32
15:44:42|20813.32
15:44:44|20811.05
15:44:45|20811.05
15:44:46|20816.82
15:44:47|20816.82
15:44:48|20816.82
15:44:49|20816.82
15:44:51|20815.57
15:44:52|20815.57
15:44:53|20815.57
15:44:54|20811.31
15:44:55|20811.31
15:44:56|20811.31
15:44:57|20810.88
15:44:58|20811.32
15:44:59|20811.32
15:45:00|20811.32
15:45:01|20809.26
15:45:02|20809.84
15:45:03|20816.22
15:45:04|20814.17
15:45:05|20810.98
15:45:06|20811.42
15:45:07|20811.42
15:45:09|20811.42
15:45:09|20810.74
15:45:11|20811.88
15:45:12|20811.88
15:45:13|20811.05
15:45:14|20811.05
15:45:15|20810.29
15:45:16|20810.23
15:45:17|20810.23
15:45:18|20808.24
15:45:19|20808.24
15:45:20|20809.64
15:45:21|20809.64
15:45:22|20809.64
15:45:23|20809.64
15:45:24|20809.64
15:45:25|20809.65
15:45:26|20809.65
15:45:27|20808.57
15:45:28|20808.48
15:45:30|20808.28
15:45:30|20808.28
15:45:31|20808.28
15:45:32|20808.34
15:45:34|20808.34
15:45:34|20808.34
15:45:35|20809.3
15:45:36|20809.3
15:45:38|20809.3
15:45:39|20812.75
15:45:39|20810.57
15:45:40|20810.57
15:45:41|20810.57
15:45:43|20807.23
15:45:44|20808.44
15:45:45|20807.41
15:45:46|20810.07
15:45:47|20810.07
15:45:48|20810.07
15:45:49|20805.19
15:45:50|20805.19
15:45:52|20807.76
15:45:53|20807.76
15:45:54|20809.19
15:45:55|20809.19
15:45:57|20807.02
15:45:58|20809.2
15:45:58|20809.2
15:45:59|20809.2
15:46:01|20808.35
15:46:01|20811.22
15:46:02|20810.05
15:46:03|20817.66
15:46:05|20815.68
15:46:06|20820.71
15:46:07|20817.49
15:46:09|20817.49
15:46:10|20820.91
15:46:11|20820.91
15:46:13|20812.88
15:46:14|20817.68
15:46:16|20818.29
15:46:16|20818.29
15:46:17|20818.29
15:46:18|20818.29
15:46:19|20815.14
15:46:21|20818.77
15:46:21|20818.77
15:46:23|20818.62
15:46:24|20818.62
15:46:25|20807.2
15:46:26|20807.2
15:46:27|20818.44
15:46:28|20810.52
15:46:29|20810.52
15:46:30|20810.52
15:46:32|20810.52
15:46:32|20810.52
15:46:33|20810.52
15:46:35|20806.21
15:46:37|20806.21
15:46:37|20806.21
15:46:39|20812.25
15:46:40|20812.31
15:46:41|20810.21
15:46:42|20810.21
15:46:43|20810.21
15:46:43|20812.31
15:46:44|20807.96
15:46:46|20812.31
15:46:47|20810.02
15:46:47|20810.02
15:46:48|20811.71
15:46:50|20805.87
15:46:50|20803.22
15:46:51|20803.22
15:46:53|20805.21
15:46:53|20806.33
15:46:56|20802.85
15:46:56|20802.85
15:46:57|20797.9
15:46:58|20795.03
15:46:59|20798.68
15:47:00|20800.84
15:47:01|20800.84
15:47:03|20802.66
15:47:04|20802.66
15:47:05|20802.86
15:47:06|20805.11
15:47:07|20805.11
15:47:08|20805.11
15:47:09|20798.76
15:47:10|20804.29
15:47:10|20804.62
15:47:12|20804.62
15:47:12|20801.16
15:47:14|20804.63
15:47:15|20802.43
15:47:15|20800.26
15:47:17|20804.63
15:47:18|20804.63
15:47:19|20804.63
15:47:20|20801.93
15:47:22|20797.71
15:47:22|20797.71
15:47:23|20798.3
15:47:24|20792.51
15:47:25|20792.51
15:47:26|20794.48
15:47:27|20794.48
15:47:28|20794.48
15:47:29|20794.48
15:47:31|20798.48
15:47:33|20799.35
15:47:33|20799.35
15:47:34|20799.35
15:47:35|20799.35
15:47:36|20795.98
15:47:38|20795.21
15:47:38|20795.21
15:47:39|20797.26
15:47:40|20797.26
15:47:41|20797.26
15:47:42|20797.26
15:47:43|20789.32
15:47:44|20789.32
15:47:45|20782.58
15:47:46|20780.5
15:47:47|20779.7
15:47:48|20782.16
15:47:49|20782.78
15:47:50|20786.09
15:47:51|20786.09
15:47:53|20785.95
15:47:54|20785.95
15:47:56|20785.95
15:47:56|20786.63
15:47:57|20787.32
15:47:58|20787.32
15:47:59|20791.27
15:48:00|20788.2
15:48:01|20792.18
15:48:02|20789.9
15:48:03|20785.68
15:48:04|20785.68
15:48:05|20782.74
15:48:06|20782.74
15:48:07|20782.74
15:48:08|20787.48
15:48:09|20789.44
15:48:10|20789.44
15:48:11|20783.06
15:48:12|20777.78
15:48:13|20777.78
15:48:14|20775.4
15:48:15|20771.23
15:48:16|20776.49
15:48:17|20775.99
15:48:19|20783.57
15:48:20|20783.57
15:48:21|20787.81
15:48:22|20787.81
15:48:22|20785.63
15:48:24|20785.63
15:48:25|20785.63
15:48:26|20785.63
15:48:26|20789.46
15:48:29|20789.9
15:48:29|20788.21
15:48:30|20784.82
15:48:31|20784.82
15:48:32|20787.38
15:48:33|20787.38
15:48:34|20785.87
15:48:35|20787.92
15:48:36|20793.15
15:48:37|20793.15
15:48:38|20793.15
15:48:39|20791.92
15:48:40|20791.1
15:48:41|20791.1
15:48:42|20792.14
15:48:43|20792.14
15:48:44|20792.84
15:48:45|20792.84
15:48:46|20791.85
15:48:48|20791.85
15:48:48|20781.93
15:48:49|20781.93
15:48:50|20786.63
15:48:51|20788.38
15:48:52|20789.2
15:48:54|20787.53
15:48:56|20787.53
15:48:56|20787.53
15:48:57|20782.6
15:48:58|20782.62
15:48:59|20785.59
15:49:00|20785.59
15:49:01|20785.59
15:49:03|20787.95
15:49:03|20787.95
15:49:06|20791.28
15:49:06|20791.28
15:49:07|20792.41
15:49:08|20788.55
15:49:09|20788.55
15:49:10|20788.55
15:49:11|20787.28
15:49:13|20789.59
15:49:14|20789.59
15:49:15|20789.55
15:49:16|20789.55
15:49:17|20789.55
15:49:17|20787.19
15:49:18|20789.36
15:49:20|20789.36
15:49:21|20789.36
15:49:22|20784.4
15:49:22|20784.4
15:49:23|20784.4
15:49:26|20785.18
15:49:26|20785.18
15:49:27|20784.29
15:49:28|20784.29
15:49:29|20784.29
15:49:30|20784.29
15:49:31|20784.29
15:49:32|20787.2
15:49:33|20787.2
15:49:34|20787.2
15:49:35|20788.16
15:49:36|20788.16
15:49:38|20788.16
15:49:40|20790.27
15:49:41|20790.53
15:49:42|20781.9
15:49:43|20781.65
15:49:44|20783.52
15:49:44|20777.67
15:49:47|20782.41
15:49:47|20782.41
15:49:48|20782.41
15:49:49|20782.41
15:49:50|20782.41
15:49:51|20782.41
15:49:52|20782.41
15:49:53|20777.23
15:49:55|20774.86
15:49:57|20774.86
15:49:57|20774.86
15:49:58|20774.86
15:49:59|20779.64
15:50:01|20776.3
15:50:02|20776.3
15:50:04|20780.27
15:50:05|20780.27
15:50:06|20783.71
15:50:06|20783.23
15:50:08|20785.49
15:50:09|20785.49
15:50:10|20779.79
15:50:11|20773.99
15:50:12|20773.99
15:50:13|20775.72
15:50:14|20772.06
15:50:14|20775.43
15:50:16|20771.09
15:50:16|20771.09
15:50:18|20771.09
15:50:19|20776.41
15:50:21|20781.36
15:50:21|20787.94
15:50:22|20783.57
15:50:23|20782.57
15:50:24|20782.57
15:50:25|20782.57
15:50:26|20790.01
15:50:27|20790.01
15:50:29|20791.3
15:50:30|20788.92
15:50:30|20788.92
15:50:33|20788.92
15:50:33|20793.93
15:50:34|20791.81
15:50:35|20791.81
15:50:36|20791.05
15:50:37|20791.05
15:50:38|20793.35
15:50:39|20793.35
15:50:40|20791.47
15:50:41|20791.47
15:50:42|20791.47
15:50:43|20791.35
15:50:44|20791.35
15:50:46|20790.79
15:50:46|20790.79
15:50:48|20790.65
15:50:49|20790.65
15:50:50|20790.65
15:50:51|20791.28
15:50:52|20791.28
15:50:53|20791.28
15:50:53|20792.02
15:50:55|20792.02
15:50:56|20791.73
15:50:57|20791.73
15:50:58|20789.83
15:50:58|20796.15
15:50:59|20791.89
15:51:01|20791.89
15:51:02|20791.89
15:51:04|20790.57
15:51:04|20790.57
15:51:05|20794.13
15:51:06|20794.13
15:51:07|20794.13
15:51:08|20798.23
15:51:10|20800.31
15:51:11|20804.63
15:51:12|20804.63
15:51:13|20803.73
15:51:14|20800.04
15:51:15|20803.29
15:51:17|20802.46
15:51:18|20802.34
15:51:20|20799.23
15:51:20|20799.68
15:51:21|20799.68
15:51:22|20800.34
15:51:23|20800.34
15:51:24|20797.71
15:51:25|20797.71
15:51:27|20793.17
15:51:28|20793.17
15:51:29|20796.6
15:51:30|20796.6
15:51:31|20796.6
15:51:31|20793.67
15:51:33|20792.4
15:51:33|20791.61
15:51:35|20793.16
15:51:36|20789.52
15:51:37|20786.55
15:51:37|20786.55
15:51:39|20786.55
15:51:41|20788.8
15:51:41|20788.8
15:51:42|20788.8
15:51:44|20794.16
15:51:45|20794.16
15:51:46|20785.7
15:51:47|20788.41
15:51:48|20788.41
15:51:49|20788.41
15:51:50|20788.41
15:51:51|20789.95
15:51:52|20787.91
15:51:53|20790.35
15:51:54|20790.35
15:51:55|20790.35
15:51:56|20794.3
15:51:58|20791.72
15:51:59|20787.16
15:52:00|20787.28
15:52:01|20784.21
15:52:02|20786.42
15:52:03|20787.46
15:52:04|20790.17
15:52:05|20790.19
15:52:06|20790.19
15:52:08|20792.87
15:52:08|20786.47
15:52:09|20786.2
15:52:10|20786.2
15:52:12|20783.94
15:52:14|20783.97
15:52:14|20784.51
15:52:16|20779.96
15:52:18|20780.71
15:52:18|20780.71
15:52:20|20772.71
15:52:21|20772.71
15:52:22|20772.71
15:52:23|20772.71
15:52:23|20773.6
15:52:24|20773.6
15:52:26|20772.66
15:52:26|20774.92
15:52:27|20774.92
15:52:28|20772.93
15:52:30|20772.93
15:52:30|20777.82
15:52:32|20775.44
15:52:33|20769.23
15:52:33|20769.23
15:52:35|20769.23
15:52:35|20769.96
15:52:36|20769.96
15:52:38|20769.96
15:52:38|20771.54
15:52:39|20769.22
15:52:40|20764.76
15:52:42|20764.76
15:52:42|20769.25
15:52:43|20769.72
15:52:44|20762.61
15:52:45|20761.53
15:52:46|20760.35
15:52:47|20747.43
15:52:49|20754.63
15:52:49|20753.3
15:52:51|20747.
15:52:51|20742.41
15:52:52|20743.52
15:52:53|20742.9
15:52:54|20747.83
15:52:55|20746.95
15:52:56|20753.79
15:52:58|20747.45
15:52:59|20747.51
15:53:00|20744.77
15:53:02|20753.9
15:53:02|20754.9
15:53:04|20761.36
15:53:06|20758.62
15:53:06|20759.44
15:53:08|20759.44
15:53:09|20762.25
15:53:10|20767.62
15:53:11|20757.86
15:53:12|20762.93
15:53:13|20757.51
15:53:14|20757.51
15:53:15|20757.51
15:53:17|20747.73
15:53:18|20747.72
15:53:19|20752.35
15:53:20|20755.83
15:53:21|20755.83
15:53:22|20755.83
15:53:23|20750.94
15:53:24|20755.89
15:53:25|20755.89
15:53:26|20761.32
15:53:27|20761.32
15:53:28|20753.44
15:53:29|20757.92
15:53:30|20761.42
15:53:31|20761.58
15:53:32|20758.64
15:53:33|20756.21
15:53:34|20754.06
15:53:35|20748.88
15:53:36|20745.1
15:53:37|20743.26
15:53:38|20743.26
15:53:39|20754.95
15:53:40|20757.29
15:53:41|20755.96
15:53:42|20755.96
15:53:43|20756.85
15:53:44|20756.85
15:53:45|20746.98
15:53:46|20749.65
15:53:47|20749.65
15:53:48|20749.65
15:53:49|20749.65
15:53:50|20745.37
15:53:51|20746.55
15:53:52|20744.55
15:53:53|20737.7
15:53:54|20736.25
15:53:55|20736.25
15:53:56|20736.25
15:53:57|20740.08
15:53:59|20743.09
15:53:59|20743.09
15:54:00|20740.98
15:54:02|20747.66
15:54:03|20748.68
15:54:04|20748.68
15:54:05|20751.67
15:54:06|20756.96
15:54:07|20756.96
15:54:09|20756.96
15:54:10|20754.45
15:54:10|20754.45
15:54:12|20754.45
15:54:13|20760.41
15:54:14|20760.41
15:54:15|20760.59
15:54:16|20760.59
15:54:18|20761.88
15:54:19|20763.79
15:54:19|20763.79
15:54:21|20766.4
15:54:22|20763.95
15:54:23|20761.27
15:54:24|20761.27
15:54:25|20763.27
15:54:26|20763.27
15:54:27|20763.27
15:54:28|20753.85
15:54:29|20755.51
15:54:30|20751.49
15:54:31|20740.
15:54:32|20736.02
15:54:33|20735.48
15:54:34|20737.83
15:54:35|20736.02
15:54:36|20740.
15:54:37|20741.3
15:54:38|20741.3
15:54:39|20741.3
15:54:40|20741.3
15:54:41|20741.3
15:54:42|20739.1
15:54:43|20740.
15:54:44|20740.
15:54:45|20749.83
15:54:46|20746.33
15:54:47|20746.33
15:54:48|20746.28
15:54:49|20746.28
15:54:50|20748.11
15:54:51|20748.11
15:54:52|20744.91
15:54:53|20744.91
15:54:54|20744.91
15:54:55|20744.91
15:54:56|20744.91
15:54:57|20748.61
15:54:58|20748.61
15:54:59|20745.
15:55:01|20744.33
15:55:01|20744.33
15:55:03|20744.33
15:55:04|20741.45
15:55:06|20741.45
15:55:07|20741.45
15:55:08|20737.23
15:55:08|20743.49
15:55:10|20739.41
15:55:10|20736.2
15:55:12|20739.83
15:55:13|20736.66
15:55:14|20744.93
15:55:16|20744.51
15:55:17|20740.77
15:55:17|20740.77
15:55:18|20740.77
15:55:20|20730.
15:55:21|20733.63
15:55:22|20734.54
15:55:22|20736.81
15:55:24|20736.81
15:55:24|20736.81
15:55:26|20740.1
15:55:27|20740.1
15:55:28|20740.1
15:55:30|20736.05
15:55:30|20736.05
15:55:32|20742.27
15:55:32|20742.27
15:55:33|20742.27
15:55:35|20732.58
15:55:36|20735.71
15:55:36|20741.33
15:55:37|20741.33
15:55:38|20741.33
15:55:39|20739.38
15:55:40|20739.38
15:55:41|20739.38
15:55:42|20739.38
15:55:43|20743.61
15:55:45|20743.61
15:55:45|20743.62
15:55:47|20742.38
15:55:47|20742.38
15:55:49|20741.6
15:55:49|20748.47
15:55:51|20748.37
15:55:51|20748.37
15:55:52|20748.37
15:55:53|20744.92
15:55:55|20747.9
15:55:55|20747.9
15:55:56|20747.9
15:55:57|20746.54
15:55:59|20744.39
15:55:59|20744.39
15:56:00|20744.39
15:56:01|20746.72
15:56:03|20746.72
15:56:04|20747.43
15:56:06|20743.44
15:56:07|20743.44
15:56:07|20744.09
15:56:08|20744.09
15:56:09|20753.81
15:56:11|20753.81
15:56:12|20751.3
15:56:13|20752.24
15:56:14|20751.99
15:56:15|20751.99
15:56:16|20748.48
15:56:17|20750.21
15:56:18|20750.21
15:56:19|20748.98
15:56:20|20750.27
15:56:22|20750.27
15:56:22|20750.27
15:56:24|20750.51
15:56:25|20750.51
15:56:25|20750.51
15:56:27|20757.48
15:56:28|20758.75
15:56:28|20767.76
15:56:29|20764.67
15:56:30|20761.39
15:56:33|20761.61
15:56:34|20759.67
15:56:34|20759.67
15:56:36|20759.8
15:56:36|20759.8
15:56:38|20759.8
15:56:39|20759.8
15:56:40|20756.08
15:56:41|20756.08
15:56:42|20756.08
15:56:42|20760.08
15:56:44|20758.44
15:56:45|20758.44
15:56:46|20758.44
15:56:47|20758.44
15:56:48|20758.44
15:56:49|20756.59
15:56:50|20757.98
15:56:51|20757.98
15:56:51|20760.11
15:56:53|20760.11
15:56:54|20758.46
15:56:55|20758.46
15:56:55|20758.46
15:56:57|20758.46
15:56:58|20758.46
15:56:59|20758.46
15:57:00|20760.01
15:57:01|20760.01
15:57:02|20760.02
15:57:03|20762.29
15:57:05|20762.35
15:57:05|20764.6
15:57:07|20764.57
15:57:08|20764.57
15:57:09|20765.34
15:57:11|20762.9
15:57:11|20764.62
15:57:12|20764.62
15:57:13|20764.62
15:57:15|20760.77
15:57:16|20760.77
15:57:17|20764.54
15:57:18|20766.15
15:57:19|20767.2
15:57:20|20767.2
15:57:20|20767.2
15:57:22|20763.31
15:57:24|20765.04
15:57:24|20765.04
15:57:26|20765.04
15:57:27|20767.33
15:57:29|20765.29
15:57:29|20772.09
15:57:31|20769.87
15:57:32|20769.87
15:57:33|20778.55
15:57:34|20774.95
15:57:36|20775.03
15:57:36|20775.03
15:57:37|20776.04
15:57:38|20776.04
15:57:40|20780.94
15:57:41|20776.85
15:57:41|20776.85
15:57:42|20776.85
15:57:43|20768.29
15:57:45|20768.29
15:57:45|20766.46
15:57:47|20770.81
15:57:47|20770.76
15:57:48|20770.76
15:57:50|20771.13
15:57:51|20766.54
15:57:52|20769.43
15:57:54|20772.84
15:57:55|20772.84
15:57:56|20772.84
15:57:56|20772.84
15:57:57|20772.84
15:57:58|20772.37
15:57:59|20772.37
15:58:00|20769.66
15:58:01|20769.66
15:58:03|20769.1
15:58:05|20769.1
15:58:06|20771.56
15:58:08|20771.65
15:58:08|20772.38
15:58:10|20775.93
15:58:10|20775.93
15:58:12|20775.93
15:58:13|20769.28
15:58:13|20766.54
15:58:14|20765.99
15:58:15|20765.98
15:58:16|20766.66
15:58:17|20766.55
15:58:18|20766.52
15:58:20|20768.56
15:58:20|20769.6
15:58:21|20768.85
15:58:22|20768.85
15:58:24|20768.86
15:58:25|20768.86
15:58:26|20768.86
15:58:26|20768.86
15:58:27|20768.86
15:58:28|20768.86
15:58:29|20768.86
15:58:30|20768.86
15:58:31|20775.88
15:58:32|20773.4
15:58:34|20773.39
15:58:35|20774.41
15:58:36|20775.75
15:58:37|20772.41
15:58:37|20770.41
15:58:38|20771.33
15:58:39|20773.75
15:58:40|20772.4
15:58:43|20772.4
15:58:44|20772.4
15:58:45|20775.04
15:58:46|20775.04
15:58:48|20770.17
15:58:48|20774.55
15:58:49|20772.22
15:58:50|20772.22
15:58:51|20772.22
15:58:52|20772.22
15:58:53|20772.22
15:58:54|20772.22
15:58:55|20776.91
15:58:57|20776.91
15:58:58|20776.76
15:58:59|20776.69
15:59:00|20776.51
15:59:01|20774.48
15:59:02|20774.44
15:59:04|20774.43
15:59:05|20774.31
15:59:06|20776.29
15:59:07|20775.26
15:59:07|20775.26
15:59:09|20775.26
15:59:10|20769.37
15:59:11|20773.99
15:59:11|20773.99
15:59:14|20769.94
15:59:14|20771.72
15:59:15|20771.55
15:59:16|20765.83
15:59:17|20769.46
15:59:18|20769.
15:59:20|20767.19
15:59:21|20767.58
15:59:22|20768.17
15:59:22|20768.11
15:59:24|20769.02
15:59:24|20763.5
15:59:26|20761.33
15:59:27|20752.08
15:59:28|20761.05
15:59:30|20754.87
15:59:30|20761.04
15:59:31|20761.05
15:59:32|20760.66
15:59:33|20753.84
15:59:34|20756.15
15:59:35|20756.15
15:59:36|20757.95
15:59:37|20756.15
15:59:39|20755.13
15:59:40|20753.84
15:59:41|20753.92
15:59:42|20749.48
15:59:43|20753.91
15:59:44|20753.91
15:59:45|20753.88
15:59:46|20751.84
15:59:46|20748.12
15:59:47|20749.54
15:59:48|20750.96
15:59:49|20750.79
15:59:51|20746.06
15:59:52|20750.96
15:59:52|20750.96
15:59:55|20742.81
15:59:55|20742.81
15:59:56|20743.53
15:59:57|20744.85
15:59:58|20744.85
15:59:59|20744.85
16:00:00|20744.85
16:00:01|20746.7
16:00:03|20740.79
16:00:05|20744.54
16:00:06|20744.64
16:00:08|20745.59
16:00:08|20745.59
16:00:10|20743.53
16:00:11|20743.76
16:00:11|20743.76
16:00:13|20741.56
16:00:14|20745.81
16:00:16|20744.34
16:00:16|20744.34
16:00:17|20744.34
16:00:19|20744.34
16:00:20|20753.07
16:00:20|20753.07
16:00:21|20748.15
16:00:22|20748.35
16:00:23|20748.35
16:00:24|20748.35
16:00:25|20756.33
16:00:26|20751.23
16:00:28|20750.91
16:00:29|20758.74
16:00:31|20758.74
16:00:32|20758.39
16:00:32|20758.39
16:00:34|20758.39
16:00:34|20758.39
16:00:35|20748.14
16:00:37|20749.64
16:00:38|20749.64
16:00:39|20749.64
16:00:40|20748.28
16:00:41|20750.72
16:00:42|20751.15
16:00:43|20750.37
16:00:44|20750.37
16:00:45|20748.54
16:00:46|20748.54
16:00:47|20748.54
16:00:48|20748.54
16:00:49|20749.58
16:00:50|20740.26
16:00:51|20743.7
16:00:52|20743.7
16:00:53|20745.55
16:00:54|20747.29
16:00:55|20743.32
16:00:56|20747.26
16:00:57|20751.35
16:00:58|20750.32
16:00:59|20747.1
16:01:00|20747.1
16:01:01|20747.1
16:01:02|20747.1
16:01:03|20751.67
16:01:04|20751.67
16:01:06|20754.42
16:01:07|20757.82
16:01:09|20758.39
16:01:09|20761.34
16:01:11|20770.19
16:01:13|20779.49
16:01:13|20779.49
16:01:14|20782.12
16:01:16|20781.6
16:01:17|20777.38
16:01:18|20777.37
16:01:19|20777.37
16:01:20|20773.35
16:01:22|20772.92
16:01:22|20772.92
16:01:23|20778.16
16:01:24|20780.24
16:01:25|20776.28
16:01:26|20776.28
16:01:27|20782.9
16:01:28|20782.01
16:01:29|20775.64
16:01:30|20780.59
16:01:31|20780.59
16:01:32|20775.5
16:01:33|20770.
16:01:34|20768.02
16:01:35|20772.92
16:01:36|20786.13
16:01:37|20779.57
16:01:38|20783.91
16:01:39|20782.54
16:01:40|20782.54
16:01:41|20782.54
16:01:42|20782.54
16:01:43|20782.54
16:01:44|20780.67
16:01:45|20780.8
16:01:46|20780.8
16:01:47|20773.4
16:01:49|20776.12
16:01:50|20776.12
16:01:51|20775.68
16:01:52|20775.68
16:01:53|20775.68
16:01:54|20783.43
16:01:55|20778.66
16:01:56|20778.66
16:01:57|20779.96
16:01:58|20779.96
16:01:59|20779.56
16:02:00|20779.56
16:02:01|20784.59
16:02:02|20784.59
16:02:03|20782.73
16:02:04|20780.7
16:02:05|20781.16
16:02:06|20781.16
16:02:08|20790.53
16:02:09|20791.13
16:02:09|20791.13
16:02:11|20788.68
16:02:12|20785.96
16:02:13|20789.45
16:02:14|20789.45
16:02:15|20782.28
16:02:16|20778.43
16:02:17|20778.43
16:02:17|20778.43
16:02:20|20778.42
16:02:20|20777.65
16:02:21|20770.86
16:02:22|20771.48
16:02:23|20767.69
16:02:24|20765.62
16:02:25|20765.62
16:02:26|20765.62
16:02:27|20765.62
16:02:28|20776.68
16:02:29|20776.68
16:02:31|20776.68
16:02:31|20776.68
16:02:32|20776.68
16:02:33|20776.68
16:02:34|20769.1
16:02:35|20769.1
16:02:36|20769.1
16:02:37|20769.1
16:02:38|20770.62
16:02:39|20770.62
16:02:40|20770.62
16:02:41|20770.98
16:02:42|20770.98
16:02:43|20770.98
16:02:44|20770.98
16:02:45|20772.24
16:02:46|20772.24
16:02:47|20772.24
16:02:48|20772.24
16:02:49|20774.31
16:02:50|20774.31
16:02:51|20778.82
16:02:52|20778.82
16:02:53|20778.82
16:02:54|20777.73
16:02:55|20779.03
16:02:56|20780.94
16:02:57|20780.93
16:02:58|20779.5
16:02:59|20779.5
16:03:00|20779.44
16:03:01|20779.44
16:03:02|20781.49
16:03:04|20777.73
16:03:04|20774.81
16:03:06|20775.19
16:03:07|20779.36
16:03:08|20782.65
16:03:09|20784.24
16:03:10|20783.14
16:03:11|20783.27
16:03:12|20783.27
16:03:13|20782.56
16:03:14|20782.56
16:03:15|20781.27
16:03:16|20776.93
16:03:17|20778.86
16:03:18|20778.86
16:03:20|20781.62
16:03:20|20781.62
16:03:21|20781.62
16:03:22|20776.5
16:03:23|20778.8
16:03:24|20778.8
16:03:25|20777.54
16:03:26|20772.24
16:03:27|20772.24
16:03:28|20768.95
16:03:29|20768.66
16:03:30|20768.79
16:03:32|20771.43
16:03:32|20774.59
16:03:33|20774.59
16:03:34|20755.06
16:03:35|20752.68
16:03:37|20751.29
16:03:38|20755.84
16:03:38|20756.88
16:03:40|20753.97
16:03:41|20753.74
16:03:42|20753.58
16:03:43|20758.13
16:03:44|20758.13
16:03:45|20753.06
16:03:47|20756.51
16:03:47|20756.51
16:03:48|20758.22
16:03:49|20758.22
16:03:50|20756.14
16:03:51|20754.68
16:03:52|20756.41
16:03:54|20763.37
16:03:54|20764.86
16:03:56|20765.14
16:03:57|20765.06
16:03:57|20765.06
16:03:58|20765.06
16:04:00|20762.39
16:04:00|20764.22
16:04:01|20761.7
16:04:02|20761.7
16:04:04|20761.7
16:04:05|20762.41
16:04:06|20762.41
16:04:07|20762.41
16:04:07|20764.13
16:04:08|20764.13
16:04:09|20764.13
16:04:12|20765.79
16:04:13|20761.34
16:04:15|20762.76
16:04:15|20762.76
16:04:16|20767.98
16:04:18|20766.59
16:04:18|20768.56
16:04:21|20771.64
16:04:21|20771.64
16:04:23|20774.58
16:04:24|20775.05
16:04:24|20775.05
16:04:26|20775.05
16:04:27|20772.08
16:04:27|20772.08
16:04:28|20771.32
16:04:29|20771.32
16:04:31|20771.32
16:04:33|20772.75
16:04:33|20772.75
16:04:34|20772.74
16:04:36|20777.05
16:04:36|20774.58
16:04:37|20774.58
16:04:39|20774.58
16:04:40|20774.58
16:04:41|20777.42
16:04:42|20777.42
16:04:43|20775.11
16:04:44|20775.11
16:04:45|20776.72
16:04:45|20776.47
16:04:47|20776.47
16:04:48|20784.19
16:04:50|20787.63
16:04:50|20786.48
16:04:51|20787.53
16:04:52|20787.53
16:04:53|20787.53
16:04:54|20784.71
16:04:55|20784.71
16:04:57|20793.6
16:04:57|20793.6
16:04:59|20793.6
16:05:00|20793.6
16:05:00|20793.6
16:05:01|20793.6
16:05:03|20793.6
16:05:03|20786.23
16:05:05|20786.23
16:05:05|20787.42
16:05:06|20787.42
16:05:07|20787.42
16:05:10|20791.34
16:05:11|20795.38
16:05:12|20800.
16:05:12|20797.73
16:05:15|20795.87
16:05:16|20795.48
16:05:16|20795.48
16:05:18|20795.48
16:05:18|20800.07
16:05:19|20800.07
16:05:21|20797.25
16:05:22|20797.25
16:05:23|20797.25
16:05:25|20791.9
16:05:26|20799.13
16:05:27|20798.64
16:05:27|20799.95
16:05:29|20799.95
16:05:30|20794.84
16:05:31|20795.38
16:05:32|20795.38
16:05:34|20795.38
16:05:34|20795.38
16:05:35|20794.83
16:05:37|20794.83
16:05:37|20799.9
16:05:39|20799.07
16:05:40|20799.9
16:05:40|20803.66
16:05:41|20804.58
16:05:43|20804.63
16:05:43|20802.55
16:05:45|20802.55
16:05:46|20797.94
16:05:47|20799.46
16:05:48|20802.9
16:05:49|20802.9
16:05:49|20806.7
16:05:51|20808.03
16:05:51|20808.03
16:05:52|20804.75
16:05:54|20805.74
16:05:54|20805.74
16:05:56|20804.15
16:05:56|20800.9
16:05:57|20798.76
16:05:58|20788.96
16:05:59|20788.96
16:06:01|20788.96
16:06:01|20788.96
16:06:02|20800.37
16:06:04|20800.37
16:06:05|20800.37
16:06:05|20800.37
16:06:07|20801.07
16:06:07|20801.07
16:06:09|20801.9
16:06:10|20803.73
16:06:10|20803.73
16:06:12|20803.73
16:06:13|20803.73
16:06:15|20803.73
16:06:15|20803.73
16:06:17|20801.37
16:06:18|20794.
16:06:19|20795.59
16:06:20|20795.59
16:06:21|20798.16
16:06:22|20798.16
16:06:24|20793.93
16:06:25|20793.93
16:06:25|20793.93
16:06:27|20791.37
16:06:27|20793.43
16:06:28|20795.79
16:06:30|20795.79
16:06:30|20795.7
16:06:32|20795.7
16:06:33|20795.7
16:06:34|20797.6
16:06:34|20797.6
16:06:36|20797.6
16:06:37|20797.6
16:06:37|20792.67
16:06:39|20792.67
16:06:40|20793.87
16:06:40|20793.87
16:06:42|20795.19
16:06:42|20795.19
16:06:43|20800.4
16:06:45|20800.4
16:06:46|20800.4
16:06:47|20789.4
16:06:47|20798.81
16:06:49|20803.09
16:06:50|20803.09
16:06:51|20805.53
16:06:52|20805.53
16:06:52|20805.53
16:06:53|20804.09
16:06:55|20804.09
16:06:56|20802.03
16:06:57|20802.03
16:06:58|20802.03
16:06:59|20798.79
16:07:01|20803.36
16:07:01|20803.36
16:07:02|20802.03
16:07:03|20801.62
16:07:05|20801.62
16:07:05|20804.06
16:07:07|20804.06
16:07:07|20804.06
16:07:08|20803.54
16:07:09|20802.58
16:07:10|20802.58
16:07:12|20801.9
16:07:13|20801.9
16:07:14|20802.9
16:07:15|20802.9
16:07:16|20803.77
16:07:17|20801.99
16:07:19|20801.99
16:07:20|20801.99
16:07:21|20801.99
16:07:22|20801.73
16:07:23|20800.91
16:07:25|20800.91
16:07:26|20801.72
16:07:27|20801.72
16:07:28|20801.72
16:07:29|20806.94
16:07:30|20805.51
16:07:31|20805.51
16:07:33|20805.51
16:07:34|20803.41
16:07:35|20803.41
16:07:35|20807.32
16:07:37|20804.4
16:07:37|20800.66
16:07:38|20801.94
16:07:39|20801.94
16:07:41|20801.94
16:07:41|20801.95
16:07:43|20795.47
16:07:44|20794.03
16:07:45|20806.62
16:07:45|20795.26
16:07:47|20795.26
16:07:48|20792.88
16:07:49|20789.76
16:07:50|20789.76
16:07:51|20795.08
16:07:52|20795.34
16:07:53|20794.83
16:07:54|20796.48
16:07:55|20796.48
16:07:56|20796.48
16:07:57|20796.48
16:07:58|20799.11
16:07:59|20788.63
16:08:00|20788.63
16:08:01|20795.32
16:08:02|20795.32
16:08:03|20795.32
16:08:04|20791.44
16:08:06|20791.89
16:08:06|20791.89
16:08:07|20797.35
16:08:08|20791.72
16:08:10|20790.01
16:08:10|20803.63
16:08:12|20802.64
16:08:12|20796.56
16:08:13|20795.52
16:08:14|20783.57
16:08:16|20782.87
16:08:18|20783.94
16:08:18|20789.37
16:08:20|20789.37
16:08:21|20789.37
16:08:24|20783.35
16:08:24|20783.97
16:08:25|20784.31
16:08:26|20784.61
16:08:28|20785.48
16:08:29|20786.09
16:08:30|20786.09
16:08:31|20786.09
16:08:32|20780.57
16:08:33|20780.57
16:08:34|20785.4
16:08:35|20789.77
16:08:36|20781.52
16:08:37|20784.
16:08:38|20783.61
16:08:39|20789.12
16:08:40|20791.57
16:08:41|20793.56
16:08:42|20793.56
16:08:43|20793.56
16:08:44|20786.59
16:08:45|20788.55
16:08:46|20790.07
16:08:47|20792.31
16:08:48|20792.31
16:08:49|20792.31
16:08:50|20793.33
16:08:51|20792.42
16:08:52|20795.55
16:08:53|20792.84
16:08:54|20792.84
16:08:55|20792.84
16:08:56|20795.55
16:08:57|20795.55
16:08:58|20795.55
16:08:59|20795.55
16:09:00|20794.02
16:09:02|20794.02
16:09:02|20794.02
16:09:03|20788.81
16:09:04|20788.81
16:09:05|20790.26
16:09:06|20784.17
16:09:07|20784.17
16:09:08|20784.17
16:09:09|20790.6
16:09:10|20790.6
16:09:11|20790.6
16:09:12|20790.6
16:09:14|20790.6
16:09:15|20790.6
16:09:15|20789.87
16:09:16|20788.16
16:09:18|20786.
16:09:19|20786.
16:09:20|20782.51
16:09:21|20782.51
16:09:23|20791.17
16:09:23|20791.17
16:09:24|20795.51
16:09:26|20795.72
16:09:26|20795.72
16:09:27|20795.72
16:09:29|20795.72
16:09:30|20795.28
16:09:31|20798.03
16:09:31|20798.03
16:09:32|20798.03
16:09:33|20789.94
16:09:35|20789.56
16:09:35|20789.56
16:09:37|20789.56
16:09:38|20798.31
16:09:39|20794.88
16:09:40|20794.88
16:09:41|20791.48
16:09:43|20792.42
16:09:43|20792.42
16:09:44|20795.43
16:09:45|20794.86
16:09:46|20794.86
16:09:47|20794.86
16:09:48|20794.86
16:09:49|20797.05
16:09:50|20800.97
16:09:51|20800.97
16:09:52|20800.97
16:09:53|20800.97
16:09:54|20800.97
16:09:55|20800.97
16:09:56|20800.97
16:09:58|20806.08
16:09:59|20802.5
16:10:00|20802.57
16:10:01|20802.57
16:10:03|20798.33
16:10:03|20798.3
16:10:04|20801.94
16:10:05|20802.95
16:10:06|20804.07
16:10:07|20804.07
16:10:08|20804.88
16:10:09|20803.64
16:10:10|20803.64
16:10:11|20804.47
16:10:12|20804.04
16:10:13|20804.04
16:10:15|20803.94
16:10:17|20802.72
16:10:18|20802.72
16:10:19|20802.72
16:10:20|20796.04
16:10:21|20796.17
16:10:22|20793.67
16:10:24|20793.67
16:10:24|20793.67
16:10:25|20799.96
16:10:27|20803.02
16:10:28|20805.66
16:10:29|20800.37
16:10:30|20800.37
16:10:30|20800.37
16:10:32|20799.74
16:10:33|20798.56
16:10:35|20799.94
16:10:36|20799.94
16:10:37|20799.47
16:10:38|20801.79
16:10:38|20801.79
16:10:40|20804.3
16:10:40|20802.3
16:10:42|20802.3
16:10:43|20803.83
16:10:44|20803.83
16:10:45|20802.47
16:10:46|20802.47
16:10:47|20797.64
16:10:47|20797.64
16:10:48|20797.64
16:10:49|20797.64
16:10:51|20798.02
16:10:52|20798.02
16:10:53|20798.02
16:10:55|20798.02
16:10:56|20798.02
16:10:57|20798.02
16:10:58|20796.89
16:10:58|20796.89
16:10:59|20796.89
16:11:00|20796.87
16:11:02|20792.76
16:11:02|20792.76
16:11:03|20792.76
16:11:04|20797.75
16:11:05|20797.75
16:11:07|20800.1
16:11:07|20800.53
16:11:08|20800.53
16:11:09|20808.49
16:11:10|20806.73
16:11:11|20802.54
16:11:13|20802.54
16:11:14|20804.49
16:11:14|20803.16
16:11:16|20807.09
16:11:17|20798.96
16:11:18|20803.97
16:11:20|20801.46
16:11:20|20801.46
16:11:22|20804.05
16:11:23|20797.94
16:11:24|20797.94
16:11:25|20795.91
16:11:26|20795.91
16:11:27|20794.89
16:11:29|20794.89
16:11:30|20794.89
16:11:30|20794.89
16:11:31|20806.56
16:11:32|20806.03
16:11:33|20806.03
16:11:35|20806.03
16:11:35|20806.03
16:11:37|20804.71
16:11:38|20804.71
16:11:39|20804.71
16:11:40|20802.26
16:11:41|20802.26
16:11:42|20798.35
16:11:43|20798.35
16:11:44|20798.35
16:11:45|20798.35
16:11:46|20797.77
16:11:47|20797.77
16:11:48|20797.77
16:11:49|20797.77
16:11:50|20797.77
16:11:51|20797.77
16:11:52|20797.77
16:11:53|20802.41
16:11:54|20802.41
16:11:55|20802.41
16:11:56|20802.41
16:11:57|20802.41
16:11:58|20802.41
16:11:59|20800.34
16:12:00|20800.34
16:12:01|20803.76
16:12:02|20802.75
16:12:03|20802.75
16:12:04|20802.16
16:12:05|20794.48
16:12:06|20794.47
16:12:07|20793.59
16:12:08|20793.59
16:12:09|20793.59
16:12:10|20798.54
16:12:11|20798.54
16:12:12|20798.54
16:12:13|20804.29
16:12:14|20804.29
16:12:15|20799.23
16:12:16|20800.49
16:12:17|20800.49
16:12:18|20800.49
16:12:19|20800.49
16:12:20|20800.49
16:12:21|20799.61
16:12:22|20804.03
16:12:23|20805.02
16:12:24|20805.02
16:12:25|20801.43
16:12:27|20803.5
16:12:28|20803.5
16:12:28|20803.5
16:12:30|20805.2
16:12:31|20805.21
16:12:32|20805.21
16:12:34|20812.82
16:12:34|20813.02
16:12:35|20811.69
16:12:37|20811.84
16:12:39|20809.14
16:12:40|20809.14
16:12:40|20809.14
16:12:41|20806.47
16:12:42|20806.47
16:12:44|20806.47
16:12:44|20809.49
16:12:45|20809.49
16:12:47|20809.49
16:12:47|20809.49
16:12:49|20807.13
16:12:49|20807.13
16:12:50|20810.6
16:12:51|20810.6
16:12:53|20809.05
16:12:54|20809.05
16:12:54|20809.05
16:12:56|20809.73
16:12:57|20807.42
16:12:57|20810.52
16:12:58|20812.83
16:13:00|20810.03
16:13:01|20809.98
16:13:01|20812.83
16:13:03|20812.83
16:13:04|20812.83
16:13:05|20817.53
16:13:06|20817.53
16:13:06|20814.29
16:13:07|20814.29
16:13:08|20814.29
16:13:09|20808.65
16:13:11|20807.13
16:13:11|20806.73
16:13:12|20802.93
16:13:13|20802.93
16:13:14|20802.93
16:13:15|20802.93
16:13:16|20802.93
16:13:18|20812.38
16:13:20|20812.43
16:13:21|20812.43
16:13:22|20812.43
16:13:23|20811.71
16:13:24|20804.4
16:13:25|20804.4
16:13:26|20804.4
16:13:27|20804.4
16:13:28|20804.4
16:13:29|20804.4
16:13:30|20804.4
16:13:31|20804.4
16:13:32|20811.05
16:13:33|20812.84
16:13:35|20808.44
16:13:35|20806.76
16:13:37|20806.76
16:13:37|20806.76
16:13:38|20813.84
16:13:39|20813.88
16:13:41|20812.4
16:13:42|20811.57
16:13:43|20811.57
16:13:43|20811.57
16:13:44|20810.88
16:13:45|20810.89
16:13:46|20810.89
16:13:47|20810.04
16:13:48|20810.04
16:13:49|20810.04
16:13:51|20810.08
16:13:51|20807.64
16:13:52|20807.64
16:13:53|20812.42
16:13:54|20810.09
16:13:55|20810.09
16:13:56|20810.09
16:13:57|20810.09
16:13:58|20810.09
16:14:00|20810.09
16:14:00|20810.09
16:14:02|20810.09
16:14:02|20806.94
16:14:03|20806.94
16:14:05|20809.5
16:14:06|20809.5
16:14:06|20809.5
16:14:08|20808.06
16:14:08|20806.42
16:14:10|20806.64
16:14:11|20806.64
16:14:12|20805.89
16:14:14|20805.89
16:14:14|20804.52
16:14:15|20804.52
16:14:16|20806.21
16:14:17|20806.21
16:14:18|20806.21
16:14:19|20797.72
16:14:20|20795.89
16:14:21|20795.
16:14:22|20795.
16:14:23|20795.
16:14:24|20795.
16:14:25|20790.
16:14:27|20793.91
16:14:28|20793.91
16:14:29|20794.79
16:14:30|20797.44
16:14:32|20797.44
16:14:32|20797.44
16:14:33|20802.31
16:14:34|20804.87
16:14:35|20804.87
16:14:36|20801.05
16:14:37|20801.05
16:14:38|20798.97
16:14:39|20802.25
16:14:40|20802.25
16:14:41|20802.25
16:14:42|20801.88
16:14:43|20806.68
16:14:44|20806.68
16:14:45|20807.45
16:14:46|20809.01
16:14:47|20809.01
16:14:48|20809.01
16:14:49|20809.01
16:14:50|20809.01
16:14:51|20809.01
16:14:52|20809.01
16:14:53|20800.85
16:14:54|20800.76
16:14:56|20800.76
16:14:56|20800.76
16:14:57|20800.76
16:14:58|20810.33
16:14:59|20807.
16:15:00|20807.
16:15:01|20805.95
16:15:02|20806.84
16:15:03|20806.93
16:15:04|20806.93
16:15:05|20806.93
16:15:07|20811.3
16:15:08|20811.3
16:15:09|20811.3
16:15:09|20811.3
16:15:10|20811.3
16:15:12|20811.3
16:15:13|20809.6
16:15:14|20816.53
16:15:15|20816.53
16:15:15|20816.53
16:15:17|20808.15
16:15:18|20808.15
16:15:19|20808.15
16:15:20|20808.15
16:15:21|20812.69
16:15:22|20814.1
16:15:24|20814.29
16:15:25|20817.33
16:15:26|20817.33
16:15:27|20817.33
16:15:28|20817.33
16:15:29|20817.33
16:15:30|20817.33
16:15:32|20818.2
16:15:32|20818.2
16:15:33|20818.2
16:15:34|20818.2
16:15:35|20814.37
16:15:36|20814.37
16:15:37|20814.37
16:15:38|20814.37
16:15:39|20814.37
16:15:40|20813.84
16:15:41|20813.84
16:15:42|20818.
16:15:43|20818.
16:15:44|20818.
16:15:45|20818.
16:15:46|20816.19
16:15:47|20816.19
16:15:48|20816.19
16:15:49|20813.44
16:15:50|20813.44
16:15:51|20819.62
16:15:53|20814.33
16:15:54|20814.33
16:15:55|20814.33
16:15:56|20814.33
16:15:57|20818.19
16:15:58|20818.19
16:15:59|20818.19
16:16:00|20818.19
16:16:00|20818.19
16:16:02|20818.19
16:16:03|20818.19
16:16:04|20818.19
16:16:05|20815.88
16:16:06|20815.88
16:16:07|20815.88
16:16:07|20815.88
16:16:09|20822.53
16:16:09|20822.53
16:16:10|20822.53
16:16:12|20822.53
16:16:13|20822.53
16:16:14|20819.44
16:16:15|20819.44
16:16:16|20819.44
16:16:17|20817.95
16:16:18|20817.95
16:16:18|20817.95
16:16:20|20819.36
16:16:22|20819.61
16:16:22|20819.61
16:16:23|20819.3
16:16:25|20818.19
16:16:25|20820.8
16:16:28|20819.63
16:16:28|20818.14
16:16:29|20818.14
16:16:30|20820.47
16:16:32|20824.61
16:16:33|20824.61
16:16:33|20824.61
16:16:35|20819.46
16:16:35|20822.09
16:16:36|20822.09
16:16:37|20822.09
16:16:40|20823.25
16:16:40|20823.25
16:16:42|20822.47
16:16:43|20821.89
16:16:44|20821.89
16:16:45|20822.76
16:16:46|20823.23
16:16:47|20822.76
16:16:49|20817.13
16:16:49|20817.13
16:16:50|20817.51
16:16:51|20821.88
16:16:52|20821.88
16:16:53|20824.47
16:16:54|20822.59
16:16:55|20826.4
16:16:56|20826.4
16:16:57|20822.87
16:16:58|20822.87
16:16:59|20825.51
16:17:01|20819.65
16:17:02|20819.65
16:17:02|20819.65
16:17:04|20819.65
16:17:05|20826.54
16:17:06|20826.54
16:17:07|20828.47
16:17:08|20828.47
16:17:08|20828.04
16:17:09|20828.04
16:17:11|20827.77
16:17:12|20827.77
16:17:13|20827.77
16:17:13|20827.77
16:17:15|20827.
16:17:16|20827.
16:17:16|20827.
16:17:18|20825.22
16:17:19|20825.22
16:17:20|20820.29
16:17:22|20822.03
16:17:23|20822.03
16:17:24|20822.03
16:17:26|20822.03
16:17:26|20822.03
16:17:27|20822.03
16:17:28|20822.03
16:17:29|20823.25
16:17:31|20823.25
16:17:32|20823.25
16:17:33|20823.04
16:17:35|20821.23
16:17:36|20821.23
16:17:37|20822.76
16:17:38|20822.76
16:17:38|20827.81
16:17:40|20827.81
16:17:41|20827.81
16:17:42|20826.08
16:17:43|20823.72
16:17:44|20823.72
16:17:45|20823.72
16:17:47|20823.72
16:17:48|20823.72
16:17:49|20823.72
16:17:50|20823.72
16:17:51|20823.72
16:17:52|20823.72
16:17:53|20827.31
16:17:53|20827.31
16:17:55|20827.31
16:17:56|20827.31
16:17:57|20827.31
16:17:57|20827.24
16:17:59|20827.86
16:18:00|20823.44
16:18:01|20825.63
16:18:02|20825.63
16:18:03|20825.63
16:18:04|20825.94
16:18:05|20825.94
16:18:06|20825.94
16:18:08|20825.94
16:18:08|20824.83
16:18:10|20824.83
16:18:11|20824.83
16:18:11|20825.45
16:18:12|20825.45
16:18:14|20825.45
16:18:14|20824.05
16:18:15|20824.05
16:18:16|20824.05
16:18:18|20824.24
16:18:19|20824.24
16:18:20|20824.24
16:18:21|20820.45
16:18:22|20818.88
16:18:23|20814.6
16:18:24|20815.74
16:18:25|20816.89
16:18:26|20816.89
16:18:27|20816.89
16:18:28|20818.27
16:18:30|20818.27
16:18:31|20816.02
16:18:32|20816.02
16:18:33|20816.02
16:18:34|20811.66
16:18:35|20811.66
16:18:37|20810.85
16:18:37|20810.85
16:18:38|20810.85
16:18:39|20810.85
16:18:41|20810.85
16:18:42|20810.85
16:18:42|20810.85
16:18:43|20810.85
16:18:45|20817.47
16:18:46|20817.47
16:18:47|20817.47
16:18:48|20817.47
16:18:49|20817.8
16:18:51|20824.87
16:18:52|20824.87
16:18:53|20824.88
16:18:53|20824.83
16:18:54|20824.27
16:18:55|20824.27
16:18:56|20820.07
16:18:57|20820.07
16:18:58|20817.52
16:19:00|20817.52
16:19:00|20817.52
16:19:01|20817.52
16:19:03|20823.52
16:19:03|20823.52
16:19:05|20817.53
16:19:05|20817.2
16:19:07|20816.58
16:19:08|20814.18
16:19:08|20815.73
16:19:09|20815.73
16:19:10|20815.73
16:19:12|20818.
16:19:12|20818.
16:19:13|20818.
16:19:14|20818.
16:19:15|20818.55
16:19:16|20818.7
16:19:17|20818.7
16:19:19|20818.7
16:19:19|20818.7
16:19:20|20818.7
16:19:22|20818.7
16:19:22|20818.49
16:19:23|20818.49
16:19:25|20818.49
16:19:26|20819.34
16:19:27|20817.38
16:19:29|20813.93
16:19:30|20812.97
16:19:30|20814.05
16:19:32|20814.05
16:19:34|20817.29
16:19:35|20817.29
16:19:35|20817.29
16:19:36|20817.29
16:19:37|20817.29
16:19:39|20817.29
16:19:39|20817.29
16:19:40|20822.59
16:19:41|20822.59
16:19:42|20823.16
16:19:44|20823.16
16:19:44|20823.16
16:19:46|20821.69
16:19:46|20821.69
16:19:47|20821.69
16:19:49|20821.69
16:19:50|20817.17
16:19:51|20817.17
16:19:52|20817.17
16:19:53|20818.31
16:19:55|20819.29
16:19:56|20819.29
16:19:57|20819.29
16:19:57|20819.29
16:19:58|20819.29
16:20:00|20819.29
16:20:01|20812.37
16:20:01|20812.37
16:20:02|20812.37
16:20:04|20812.77
16:20:05|20812.77
16:20:05|20812.54
16:20:06|20812.54
16:20:07|20816.89
16:20:09|20816.89
16:20:09|20810.12
16:20:11|20812.56
16:20:12|20812.56
16:20:13|20813.88
16:20:14|20813.88
16:20:15|20813.88
16:20:16|20813.88
16:20:17|20813.88
16:20:18|20813.88
16:20:19|20813.88
16:20:20|20813.
16:20:22|20813.47
16:20:22|20813.47
16:20:24|20812.6
16:20:25|20803.56
16:20:25|20803.3
16:20:27|20803.3
16:20:29|20798.84
16:20:30|20795.13
16:20:31|20795.31
16:20:32|20795.06
16:20:33|20795.06
16:20:35|20795.56
16:20:36|20795.56
16:20:37|20797.65
16:20:38|20797.35
16:20:39|20797.9
16:20:40|20797.9
16:20:41|20797.9
16:20:42|20797.9
16:20:43|20797.9
16:20:44|20797.9
16:20:45|20797.9
16:20:46|20797.9
16:20:47|20799.85
16:20:48|20799.85
16:20:49|20799.85
16:20:50|20799.85
16:20:51|20797.55
16:20:52|20796.61
16:20:53|20796.61
16:20:54|20801.53
16:20:55|20806.06
16:20:56|20806.06
16:20:57|20804.47
16:20:58|20804.47
16:20:59|20804.47
16:21:00|20802.67
16:21:01|20799.92
16:21:02|20799.92
16:21:03|20799.92
16:21:04|20792.56
16:21:05|20798.8
16:21:06|20799.72
16:21:07|20799.72
16:21:08|20799.72
16:21:10|20799.72
16:21:10|20799.72
16:21:12|20799.72
16:21:12|20796.12
16:21:13|20797.95
16:21:14|20797.95
16:21:15|20794.19
16:21:17|20798.06
16:21:17|20798.06
16:21:18|20797.04
16:21:19|20797.04
16:21:20|20792.
16:21:21|20789.76
16:21:23|20789.76
16:21:24|20789.76
16:21:25|20791.75
16:21:26|20791.75
16:21:28|20793.07
16:21:29|20793.07
16:21:30|20792.25
16:21:31|20792.25
16:21:32|20792.25
16:21:32|20792.25
16:21:34|20793.46
16:21:35|20793.46
16:21:35|20793.46
16:21:37|20793.28
16:21:38|20793.28
16:21:39|20792.41
16:21:41|20798.07
16:21:42|20798.07
16:21:43|20798.07
16:21:44|20798.07
16:21:44|20793.81
16:21:46|20793.81
16:21:46|20793.81
16:21:47|20795.66
16:21:48|20798.47
16:21:50|20799.01
16:21:51|20799.01
16:21:52|20799.01
16:21:53|20790.85
16:21:54|20794.17
16:21:55|20797.73
16:21:56|20797.73
16:21:57|20797.73
16:21:58|20797.73
16:21:59|20797.73
16:22:00|20795.02
16:22:01|20793.92
16:22:02|20799.01
16:22:04|20802.67
16:22:05|20805.1
16:22:06|20805.1
16:22:06|20805.1
16:22:08|20805.1
16:22:09|20805.1
16:22:10|20805.53
16:22:11|20805.53
16:22:12|20805.53
16:22:13|20798.23
16:22:14|20798.23
16:22:15|20798.23
16:22:16|20801.07
16:22:17|20801.07
16:22:18|20801.08
16:22:19|20802.82
16:22:20|20802.82
16:22:21|20802.82
16:22:22|20802.82
16:22:23|20803.89
16:22:24|20800.61
16:22:25|20800.61
16:22:26|20800.61
16:22:28|20800.48
16:22:28|20800.86
16:22:29|20804.16
16:22:31|20804.16
16:22:31|20804.16
16:22:32|20797.73
16:22:34|20798.59
16:22:35|20798.59
16:22:36|20799.9
16:22:37|20799.9
16:22:39|20799.9
16:22:39|20800.99
16:22:40|20799.95
16:22:42|20803.89
16:22:43|20803.89
16:22:44|20803.89
16:22:45|20805.45
16:22:46|20805.45
16:22:47|20805.06
16:22:48|20807.41
16:22:49|20806.25
16:22:50|20811.24
16:22:51|20812.91
16:22:52|20813.
16:22:53|20812.49
16:22:54|20813.99
16:22:55|20813.99
16:22:56|20813.99
16:22:57|20816.15
16:22:59|20813.28
16:22:59|20813.94
16:23:01|20817.41
16:23:02|20817.41
16:23:02|20817.3
16:23:03|20812.41
16:23:05|20812.41
16:23:05|20810.98
16:23:06|20810.98
16:23:08|20810.65
16:23:08|20810.65
16:23:10|20813.98
16:23:10|20812.76
16:23:11|20816.73
16:23:12|20815.95
16:23:14|20816.47
16:23:15|20818.01
16:23:16|20817.05
16:23:17|20816.
16:23:18|20817.55
16:23:19|20817.98
16:23:20|20817.98
16:23:21|20818.01
16:23:22|20819.21
16:23:23|20819.21
16:23:24|20814.17
16:23:25|20814.17
16:23:26|20814.27
16:23:27|20814.27
16:23:28|20817.09
16:23:29|20814.94
16:23:30|20814.94
16:23:31|20818.9
16:23:32|20821.84
16:23:33|20818.04
16:23:35|20819.88
16:23:36|20819.88
16:23:37|20822.09
16:23:39|20818.41
16:23:40|20818.41
16:23:41|20818.41
16:23:42|20824.5
16:23:44|20826.37
16:23:45|20826.37
16:23:45|20826.01
16:23:47|20825.24
16:23:47|20825.24
16:23:48|20830.14
16:23:49|20825.4
16:23:50|20825.4
16:23:51|20826.41
16:23:53|20826.41
16:23:53|20826.88
16:23:54|20830.14
16:23:55|20830.14
16:23:56|20830.14
16:23:57|20826.19
16:23:59|20826.19
16:24:00|20826.19
16:24:00|20824.53
16:24:02|20824.53
16:24:02|20826.45
16:24:03|20826.45
16:24:05|20826.85
16:24:05|20831.19
16:24:06|20830.19
16:24:08|20831.55
16:24:09|20831.55
16:24:10|20834.
16:24:11|20833.24
16:24:12|20835.82
16:24:13|20834.25
16:24:14|20835.37
16:24:15|20833.39
16:24:16|20833.
16:24:17|20833.
16:24:19|20833.04
16:24:19|20833.04
16:24:20|20833.54
16:24:21|20833.54
16:24:22|20835.01
16:24:23|20835.31
16:24:24|20835.31
16:24:25|20837.5
16:24:26|20832.85
16:24:27|20837.5
16:24:28|20835.15
16:24:29|20835.15
16:24:31|20835.15
16:24:33|20823.37
16:24:34|20834.75
16:24:35|20836.84
16:24:36|20836.09
16:24:37|20834.21
16:24:39|20834.21
16:24:39|20835.57
16:24:41|20835.57
16:24:42|20834.35
16:24:42|20834.35
16:24:44|20834.35
16:24:45|20834.35
16:24:46|20832.95
16:24:47|20830.59
16:24:47|20827.51
16:24:49|20827.51
16:24:50|20828.74
16:24:52|20828.74
16:24:52|20828.93
16:24:53|20830.49
16:24:54|20830.33
16:24:55|20830.33
16:24:56|20830.33
16:24:57|20830.33
16:24:58|20830.18
16:24:59|20830.18
16:25:00|20830.18
16:25:01|20829.99
16:25:02|20829.99
16:25:03|20829.85
16:25:04|20826.95
16:25:05|20830.53
16:25:06|20830.53
16:25:07|20830.33
16:25:08|20828.49
16:25:09|20828.49
16:25:11|20828.26
16:25:12|20828.26
16:25:12|20828.26
16:25:14|20827.77
16:25:15|20827.77
16:25:16|20827.77
16:25:17|20827.77
16:25:19|20827.77
16:25:19|20827.77
16:25:20|20829.44
16:25:21|20828.24
16:25:22|20826.4
16:25:23|20826.4
16:25:24|20827.78
16:25:25|20827.78
16:25:26|20828.26
16:25:27|20828.26
16:25:28|20828.26
16:25:30|20828.26
16:25:31|20827.28
16:25:33|20826.96
16:25:34|20825.36
16:25:35|20825.35
16:25:36|20825.35
16:25:37|20824.41
16:25:38|20824.41
16:25:39|20823.73
16:25:40|20823.73
16:25:41|20823.73
16:25:43|20823.73
16:25:43|20824.3
16:25:44|20826.34
16:25:45|20826.34
16:25:46|20824.75
16:25:48|20820.12
16:25:50|20816.04
16:25:51|20816.04
16:25:52|20815.76
16:25:53|20815.76
16:25:54|20816.37
16:25:54|20816.37
16:25:55|20816.37
16:25:56|20818.9
16:25:57|20821.59
16:25:58|20820.25
16:25:59|20820.25
16:26:01|20820.25
16:26:02|20823.22
16:26:02|20823.22
16:26:04|20823.22
16:26:05|20819.09
16:26:06|20819.09
16:26:06|20819.09
16:26:08|20819.09
16:26:08|20816.96
16:26:09|20816.94
16:26:10|20816.94
16:26:11|20816.94
16:26:12|20823.35
16:26:14|20823.35
16:26:15|20823.35
16:26:15|20826.43
16:26:17|20826.9
16:26:18|20826.9
16:26:19|20826.9
16:26:20|20826.9
16:26:20|20826.9
16:26:22|20828.48
16:26:22|20830.37
16:26:23|20832.54
16:26:24|20830.41
16:26:26|20830.41
16:26:27|20830.41
16:26:28|20823.71
16:26:28|20823.71
16:26:29|20825.87
16:26:30|20823.52
16:26:32|20825.93
16:26:34|20825.93
16:26:35|20825.93
16:26:36|20825.22
16:26:37|20825.22
16:26:38|20825.22
16:26:39|20825.22
16:26:40|20833.36
16:26:41|20833.39
16:26:43|20829.35
16:26:44|20833.53
16:26:45|20829.35
16:26:46|20829.35
16:26:46|20829.35
16:26:47|20830.11
16:26:48|20830.11
16:26:50|20830.11
16:26:51|20825.62
16:26:52|20825.62
16:26:52|20825.62
16:26:54|20830.09
16:26:54|20833.52
16:26:56|20833.52
16:26:56|20831.52
16:26:57|20831.52
16:26:58|20831.52
16:27:00|20829.1
16:27:00|20829.1
16:27:01|20830.8
16:27:03|20830.8
16:27:04|20828.97
16:27:05|20828.97
16:27:06|20828.97
16:27:07|20828.97
16:27:08|20831.34
16:27:10|20831.34
16:27:11|20832.1
16:27:11|20832.1
16:27:13|20832.1
16:27:13|20829.49
16:27:15|20830.
16:27:15|20830.
16:27:17|20830.
16:27:17|20830.57
16:27:19|20831.9
16:27:19|20831.9
16:27:20|20831.9
16:27:21|20830.55
16:27:22|20830.55
16:27:24|20830.55
16:27:25|20826.92
16:27:25|20826.92
16:27:26|20826.92
16:27:27|20826.92
16:27:28|20831.12
16:27:30|20831.12
16:27:30|20831.12
16:27:32|20829.77
16:27:33|20831.98
16:27:34|20831.98
16:27:35|20831.98
16:27:36|20831.98
16:27:38|20835.32
16:27:38|20835.32
16:27:40|20839.31
16:27:41|20839.31
16:27:42|20838.61
16:27:44|20836.36
16:27:44|20836.36
16:27:45|20833.08
16:27:46|20833.08
16:27:48|20833.16
16:27:49|20833.16
16:27:50|20837.3
16:27:50|20837.3
16:27:51|20836.91
16:27:52|20836.91
16:27:53|20836.91
16:27:54|20838.58
16:27:55|20839.16
16:27:56|20831.33
16:27:57|20833.42
16:27:59|20833.43
16:28:00|20840.23
16:28:01|20843.38
16:28:02|20843.38
16:28:03|20843.38
16:28:04|20843.38
16:28:05|20843.38
16:28:06|20837.91
16:28:07|20837.91
16:28:08|20837.91
16:28:09|20835.43
16:28:10|20835.43
16:28:11|20843.97
16:28:12|20843.97
16:28:13|20839.1
16:28:14|20839.1
16:28:16|20840.4
16:28:17|20840.02
16:28:18|20841.46
16:28:19|20848.29
16:28:20|20843.19
16:28:21|20844.64
16:28:22|20843.65
16:28:23|20843.65
16:28:24|20843.65
16:28:25|20843.65
16:28:26|20843.65
16:28:27|20843.65
16:28:28|20843.65
16:28:29|20842.9
16:28:30|20842.9
16:28:31|20839.63
16:28:32|20843.74
16:28:33|20845.07
16:28:34|20845.07
16:28:35|20845.62
16:28:36|20845.62
16:28:37|20843.19
16:28:39|20841.82
16:28:40|20841.82
16:28:40|20841.82
16:28:41|20846.17
16:28:43|20846.17
16:28:44|20843.59
16:28:45|20843.59
16:28:46|20842.16
16:28:47|20835.96
16:28:47|20835.96
16:28:49|20835.96
16:28:49|20835.96
16:28:51|20835.96
16:28:51|20835.96
16:28:53|20835.96
16:28:53|20834.06
16:28:54|20834.06
16:28:56|20834.06
16:28:56|20837.98
16:28:57|20837.98
16:28:59|20837.98
16:28:59|20837.98
16:29:00|20837.98
16:29:02|20837.98
16:29:03|20837.98
16:29:04|20837.98
16:29:05|20839.12
16:29:06|20837.4
16:29:07|20837.4
16:29:08|20839.68
16:29:09|20837.8
16:29:10|20837.8
16:29:11|20837.8
16:29:12|20837.8
16:29:13|20837.81
16:29:14|20837.81
16:29:15|20839.68
16:29:16|20839.02
16:29:17|20837.93
16:29:18|20837.93
16:29:19|20837.93
16:29:20|20837.93
16:29:21|20840.34
16:29:22|20840.34
16:29:23|20840.89
16:29:24|20839.67
16:29:25|20839.67
16:29:26|20840.19
16:29:27|20836.71
16:29:28|20837.38
16:29:29|20837.38
16:29:30|20837.38
16:29:31|20838.57
16:29:32|20836.29
16:29:33|20836.29
16:29:35|20838.1
16:29:35|20839.2
16:29:37|20836.91
16:29:38|20836.91
16:29:39|20836.91
16:29:40|20836.91
16:29:42|20839.64
16:29:42|20839.64
16:29:43|20839.64
16:29:44|20839.64
16:29:45|20838.05
16:29:46|20838.05
16:29:47|20835.62
16:29:48|20835.62
16:29:50|20835.62
16:29:50|20839.79
16:29:52|20839.79
16:29:53|20837.29
16:29:54|20838.45
16:29:55|20837.1
16:29:55|20837.1
16:29:57|20836.3
16:29:59|20828.92
16:29:59|20828.92
16:30:00|20831.56
16:30:01|20833.1
16:30:02|20832.3
16:30:04|20832.4
16:30:05|20831.02
16:30:06|20834.12
16:30:07|20836.44
16:30:09|20833.4
16:30:09|20833.4
16:30:10|20836.88
16:30:11|20836.88
16:30:13|20837.28
16:30:14|20839.59
16:30:15|20835.78
16:30:16|20834.95
16:30:17|20831.58
16:30:18|20832.55
16:30:19|20833.6
16:30:19|20833.6
16:30:21|20833.6
16:30:22|20833.6
16:30:23|20833.6
16:30:24|20837.12
16:30:26|20836.23
16:30:26|20836.23
16:30:27|20834.67
16:30:28|20837.26
16:30:29|20835.5
16:30:30|20835.5
16:30:31|20835.5
16:30:32|20836.55
16:30:33|20835.43
16:30:34|20833.95
16:30:36|20834.05
16:30:38|20833.32
16:30:38|20833.32
16:30:40|20830.71
16:30:41|20830.71
16:30:41|20836.1
16:30:42|20836.1
16:30:44|20836.1
16:30:46|20836.1
16:30:47|20835.91
16:30:48|20837.75
16:30:49|20838.14
16:30:50|20839.54
16:30:51|20839.54
16:30:52|20837.02
16:30:53|20837.89
16:30:54|20837.89
16:30:55|20837.89
16:30:55|20839.06
16:30:57|20837.02
16:30:57|20838.05
16:30:59|20838.05
16:31:00|20838.05
16:31:00|20838.05
16:31:01|20836.73
16:31:04|20836.73
16:31:04|20836.73
16:31:05|20836.73
16:31:06|20836.73
16:31:07|20836.73
16:31:08|20837.93
16:31:09|20837.93
16:31:10|20839.06
16:31:11|20839.06
16:31:12|20839.06
16:31:13|20839.06
16:31:14|20837.69
16:31:15|20836.68
16:31:16|20837.15
16:31:17|20837.15
16:31:18|20837.15
16:31:19|20837.67
16:31:20|20837.67
16:31:21|20836.47
16:31:22|20833.14
16:31:23|20833.14
16:31:24|20833.14
16:31:25|20833.14
16:31:26|20833.14
16:31:27|20833.14
16:31:28|20829.85
16:31:29|20829.85
16:31:30|20839.42
16:31:31|20839.42
16:31:32|20842.14
16:31:33|20844.72
16:31:34|20840.9
16:31:35|20840.9
16:31:36|20840.9
16:31:37|20839.91
16:31:39|20839.91
16:31:41|20835.94
16:31:41|20835.61
16:31:42|20841.74
16:31:44|20841.74
16:31:45|20841.74
16:31:46|20844.72
16:31:47|20844.72
16:31:47|20844.37
16:31:49|20844.37
16:31:50|20844.37
16:31:52|20841.98
16:31:52|20841.98
16:31:53|20841.98
16:31:54|20841.98
16:31:55|20841.98
16:31:56|20841.98
16:31:58|20841.98
16:31:59|20841.98
16:32:00|20841.98
16:32:01|20847.16
16:32:02|20845.72
16:32:02|20847.32
16:32:03|20847.32
16:32:04|20848.16
16:32:06|20852.79
16:32:06|20854.5
16:32:08|20853.87
16:32:10|20853.87
16:32:10|20853.14
16:32:11|20853.14
16:32:12|20848.54
16:32:13|20848.54
16:32:14|20848.54
16:32:15|20851.24
16:32:16|20851.24
16:32:17|20851.24
16:32:18|20853.27
16:32:19|20853.27
16:32:21|20854.64
16:32:22|20854.64
16:32:23|20853.39
16:32:24|20857.89
16:32:25|20855.96
16:32:26|20855.96
16:32:27|20855.01
16:32:28|20855.01
16:32:29|20856.07
16:32:30|20856.07
16:32:31|20857.89
16:32:32|20856.31
16:32:33|20851.75
16:32:34|20851.75
16:32:35|20852.96
16:32:36|20852.96
16:32:38|20851.67
16:32:39|20851.67
16:32:40|20851.67
16:32:41|20851.67
16:32:43|20847.83
16:32:44|20847.83
16:32:45|20851.91
16:32:46|20851.91
16:32:47|20851.91
16:32:48|20851.91
16:32:49|20852.24
16:32:50|20852.24
16:32:51|20852.55
16:32:52|20855.02
16:32:53|20855.02
16:32:54|20855.02
16:32:55|20855.02
16:32:56|20851.22
16:32:58|20853.
16:32:59|20855.6
16:32:59|20855.6
16:33:00|20855.26
16:33:02|20853.85
16:33:03|20853.85
16:33:04|20853.85
16:33:05|20853.24
16:33:06|20853.24
16:33:07|20853.24
16:33:08|20853.24
16:33:09|20858.24
16:33:09|20855.05
16:33:11|20855.05
16:33:11|20855.05
16:33:13|20855.64
16:33:13|20855.64
16:33:14|20859.03
16:33:15|20858.42
16:33:17|20853.88
16:33:18|20853.05
16:33:19|20856.11
16:33:20|20854.79
16:33:21|20854.31
16:33:22|20852.66
16:33:23|20852.66
16:33:24|20854.49
16:33:25|20853.04
16:33:26|20853.04
16:33:27|20853.04
16:33:28|20857.5
16:33:28|20857.5
16:33:30|20853.95
16:33:31|20853.95
16:33:32|20855.89
16:33:33|20855.89
16:33:33|20853.95
16:33:35|20853.95
16:33:36|20855.97
16:33:36|20853.95
16:33:38|20855.45
16:33:39|20853.48
16:33:41|20853.48
16:33:42|20853.48
16:33:43|20853.48
16:33:43|20853.48
16:33:45|20855.8
16:33:46|20853.07
16:33:47|20853.07
16:33:48|20857.55
16:33:50|20855.99
16:33:50|20856.98
16:33:52|20856.98
16:33:53|20859.3
16:33:54|20863.77
16:33:55|20863.77
16:33:56|20860.23
16:33:57|20860.23
16:33:58|20864.1
16:33:59|20864.1
16:34:00|20862.5
16:34:01|20863.97
16:34:02|20862.03
16:34:03|20860.72
16:34:05|20860.72
16:34:05|20860.72
16:34:06|20860.48
16:34:08|20858.72
16:34:09|20858.72
16:34:10|20860.
16:34:11|20860.
16:34:12|20857.74
16:34:13|20857.74
16:34:14|20857.46
16:34:15|20857.46
16:34:16|20857.46
16:34:17|20857.46
16:34:18|20859.47
16:34:19|20857.84
16:34:20|20859.52
16:34:22|20857.7
16:34:22|20859.69
16:34:23|20857.46
16:34:24|20857.46
16:34:25|20855.36
16:34:26|20857.46
16:34:27|20857.46
16:34:28|20857.46
16:34:29|20859.51
16:34:30|20859.51
16:34:31|20860.03
16:34:33|20861.11
16:34:34|20861.11
16:34:34|20861.62
16:34:36|20861.14
16:34:37|20861.14
16:34:37|20865.38
16:34:39|20865.38
16:34:41|20865.38
16:34:41|20864.62
16:34:43|20865.55
16:34:45|20864.67
16:34:45|20865.71
16:34:47|20869.51
16:34:48|20871.6
16:34:50|20871.58
16:34:50|20875.82
16:34:51|20875.82
16:34:52|20870.4
16:34:53|20870.38
16:34:54|20870.38
16:34:55|20870.38
16:34:56|20870.38
16:34:57|20869.93
16:34:58|20869.93
16:34:59|20867.69
16:35:00|20867.69
16:35:01|20865.47
16:35:02|20865.47
16:35:03|20865.47
16:35:04|20865.47
16:35:05|20865.47
16:35:06|20865.47
16:35:07|20865.47
16:35:09|20869.46
16:35:10|20866.26
16:35:11|20866.26
16:35:12|20866.26
16:35:12|20863.68
16:35:14|20863.68
16:35:16|20863.68
16:35:17|20861.13
16:35:18|20861.13
16:35:18|20861.13
16:35:19|20861.13
16:35:20|20858.69
16:35:22|20858.74
16:35:23|20852.84
16:35:23|20857.07
16:35:25|20858.23
16:35:26|20858.23
16:35:26|20855.49
16:35:29|20854.54
16:35:29|20854.34
16:35:30|20854.34
16:35:31|20858.99
16:35:32|20858.99
16:35:33|20859.08
16:35:34|20857.41
16:35:35|20857.41
16:35:36|20857.41
16:35:37|20857.41
16:35:38|20857.41
16:35:40|20855.23
16:35:42|20856.91
16:35:43|20856.91
16:35:45|20856.91
16:35:45|20855.48
16:35:46|20857.78
16:35:47|20857.79
16:35:49|20857.79
16:35:50|20857.79
16:35:51|20857.79
16:35:52|20855.85
16:35:53|20863.37
16:35:53|20863.37
16:35:55|20862.53
16:35:56|20862.53
16:35:57|20865.99
16:35:58|20866.61
16:35:59|20869.88
16:36:00|20869.88
16:36:01|20869.88
16:36:02|20866.9
16:36:03|20864.29
16:36:04|20864.81
16:36:05|20863.17
16:36:06|20863.17
16:36:07|20865.63
16:36:08|20863.87
16:36:09|20863.87
16:36:09|20863.87
16:36:11|20868.13
16:36:12|20868.13
16:36:13|20868.13
16:36:14|20870.45
16:36:15|20870.45
16:36:16|20870.45
16:36:17|20872.64
16:36:18|20872.78
16:36:19|20870.28
16:36:20|20868.08
16:36:21|20868.66
16:36:22|20868.66
16:36:23|20868.7
16:36:25|20868.7
16:36:25|20868.7
16:36:26|20868.7
16:36:28|20868.7
16:36:28|20868.7
16:36:29|20868.7
16:36:30|20869.68
16:36:31|20872.18
16:36:33|20872.18
16:36:34|20873.88
16:36:35|20870.42
16:36:36|20870.42
16:36:38|20870.01
16:36:38|20870.01
16:36:40|20870.01
16:36:41|20866.72
16:36:43|20868.33
16:36:44|20868.33
16:36:45|20868.33
16:36:45|20866.5
16:36:46|20866.5
16:36:48|20866.5
16:36:49|20866.5
16:36:51|20866.5
16:36:52|20870.33
16:36:53|20870.4
16:36:54|20868.31
16:36:55|20868.31
16:36:56|20869.2
16:36:57|20866.59
16:36:58|20869.67
16:36:59|20867.07
16:37:00|20867.07
16:37:01|20867.07
16:37:02|20867.1
16:37:03|20867.1
16:37:04|20871.16
16:37:05|20868.44
16:37:06|20867.67
16:37:08|20867.67
16:37:08|20867.67
16:37:09|20863.25
16:37:10|20863.
16:37:11|20863.
16:37:12|20864.61
16:37:14|20865.74
16:37:15|20865.74
16:37:15|20863.44
16:37:16|20863.44
16:37:17|20863.44
16:37:19|20863.44
16:37:20|20863.44
16:37:20|20861.7
16:37:21|20861.63
16:37:22|20863.06
16:37:24|20863.78
16:37:24|20863.19
16:37:26|20863.19
16:37:27|20863.17
16:37:27|20863.27
16:37:28|20863.18
16:37:29|20863.37
16:37:30|20867.12
16:37:32|20866.71
16:37:33|20863.09
16:37:35|20863.09
16:37:36|20863.09
16:37:36|20863.09
16:37:37|20869.58
16:37:39|20868.7
16:37:39|20868.7
16:37:40|20868.7
16:37:42|20865.81
16:37:43|20862.89
16:37:44|20859.22
16:37:45|20860.52
16:37:46|20860.52
16:37:48|20862.05
16:37:49|20864.
16:37:50|20864.
16:37:50|20864.
16:37:51|20864.
16:37:53|20864.
16:37:54|20866.14
16:37:55|20865.43
16:37:55|20865.43
16:37:57|20865.43
16:37:58|20865.23
16:37:59|20865.82
16:38:00|20865.3
16:38:01|20865.3
16:38:03|20858.89
16:38:05|20858.89
16:38:05|20858.89
16:38:06|20858.89
16:38:07|20858.89
16:38:08|20861.12
16:38:09|20863.26
16:38:10|20863.26
16:38:12|20868.11
16:38:12|20868.11
16:38:13|20868.38
16:38:14|20868.38
16:38:15|20868.38
16:38:16|20868.38
16:38:17|20868.38
16:38:18|20866.19
16:38:19|20866.19
16:38:20|20858.89
16:38:21|20861.65
16:38:22|20862.27
16:38:23|20850.11
16:38:24|20848.51
16:38:25|20849.76
16:38:26|20849.76
16:38:27|20849.76
16:38:28|20851.59
16:38:29|20851.59
16:38:30|20851.59
16:38:31|20851.59
16:38:32|20852.05
16:38:33|20852.05
16:38:34|20852.05
16:38:35|20858.28
16:38:36|20858.28
16:38:37|20861.11
16:38:38|20859.64
16:38:39|20859.64
16:38:40|20861.46
16:38:41|20859.04
16:38:43|20861.69
16:38:45|20861.69
16:38:45|20863.85
16:38:46|20865.32
16:38:47|20865.22
16:38:48|20864.36
16:38:49|20865.21
16:38:51|20865.21
16:38:52|20868.84
16:38:53|20865.54
16:38:54|20866.22
16:38:55|20864.
16:38:55|20864.
16:38:58|20865.95
16:38:58|20865.95
16:38:59|20865.96
16:39:00|20865.96
16:39:01|20865.96
16:39:03|20865.53
16:39:03|20865.53
16:39:05|20863.66
16:39:06|20862.94
16:39:07|20864.33
16:39:08|20865.72
16:39:09|20864.46
16:39:10|20863.08
16:39:11|20864.7
16:39:12|20861.69
16:39:13|20864.95
16:39:14|20863.
16:39:15|20863.
16:39:16|20861.46
16:39:17|20861.46
16:39:18|20858.91
16:39:19|20857.83
16:39:20|20857.83
16:39:21|20857.83
16:39:22|20859.11
16:39:23|20859.11
16:39:24|20859.11
16:39:25|20862.75
16:39:26|20862.75
16:39:27|20860.66
16:39:28|20860.66
16:39:29|20860.66
16:39:30|20860.66
16:39:31|20861.59
16:39:32|20861.59
16:39:33|20859.02
16:39:34|20859.02
16:39:35|20859.02
16:39:36|20860.61
16:39:37|20862.35
16:39:39|20862.35
16:39:40|20862.35
16:39:41|20863.16
16:39:41|20863.16
16:39:43|20859.72
16:39:45|20870.48
16:39:46|20870.48
16:39:46|20869.77
16:39:48|20868.31
16:39:48|20868.31
16:39:50|20869.
16:39:51|20867.51
16:39:52|20867.51
16:39:52|20868.06
16:39:54|20868.82
16:39:55|20868.82
16:39:57|20866.36
16:39:58|20866.36
16:39:58|20866.36
16:40:00|20866.36
16:40:01|20866.36
16:40:02|20867.2
16:40:03|20869.35
16:40:04|20866.98
16:40:05|20866.98
16:40:06|20869.23
16:40:08|20875.81
16:40:09|20870.13
16:40:10|20870.13
16:40:11|20870.13
16:40:13|20870.17
16:40:14|20868.17
16:40:14|20867.93
16:40:15|20869.14
16:40:16|20869.14
16:40:17|20869.14
16:40:18|20869.14
16:40:20|20869.14
16:40:21|20869.55
16:40:21|20869.55
16:40:22|20869.55
16:40:24|20872.14
16:40:25|20874.66
16:40:26|20873.99
16:40:27|20874.33
16:40:28|20866.36
16:40:29|20850.52
16:40:30|20848.63
16:40:32|20850.02
16:40:33|20850.02
16:40:33|20853.88
16:40:35|20855.88
16:40:35|20853.98
16:40:37|20853.98
16:40:38|20853.98
16:40:38|20849.5
16:40:39|20846.83
16:40:41|20846.83
16:40:41|20853.47
16:40:42|20851.81
16:40:43|20855.18
16:40:45|20855.18
16:40:46|20855.18
16:40:47|20855.18
16:40:49|20845.9
16:40:50|20845.82
16:40:51|20849.17
16:40:52|20847.7
16:40:53|20847.7
16:40:54|20847.7
16:40:55|20848.37
16:40:56|20848.37
16:40:57|20850.23
16:40:58|20851.18
16:40:59|20852.51
16:41:00|20850.89
16:41:01|20850.89
16:41:02|20850.89
16:41:03|20851.11
16:41:04|20849.34
16:41:06|20852.51
16:41:06|20855.31
16:41:07|20857.68
16:41:08|20863.35
16:41:10|20860.05
16:41:11|20860.05
16:41:12|20858.6
16:41:12|20858.6
16:41:14|20858.6
16:41:15|20858.6
16:41:15|20858.6
16:41:17|20858.6
16:41:18|20858.6
16:41:18|20858.26
16:41:20|20858.26
16:41:20|20858.26
16:41:22|20858.26
16:41:23|20854.92
16:41:23|20854.92
16:41:25|20856.01
16:41:25|20855.91
16:41:26|20855.91
16:41:28|20855.91
16:41:29|20856.24
16:41:30|20856.24
16:41:30|20856.24
16:41:32|20860.05
16:41:32|20863.29
16:41:34|20863.72
16:41:34|20866.11
16:41:35|20865.34
16:41:37|20860.8
16:41:37|20860.8
16:41:38|20861.73
16:41:40|20861.73
16:41:41|20864.87
16:41:41|20859.23
16:41:42|20859.46
16:41:43|20859.46
16:41:44|20858.88
16:41:45|20858.88
16:41:47|20859.04
16:41:49|20859.04
16:41:50|20859.94
16:41:51|20859.94
16:41:51|20862.75
16:41:52|20859.89
16:41:53|20859.89
16:41:54|20859.89
16:41:56|20859.34
16:41:57|20859.34
16:41:58|20862.36
16:41:59|20863.04
16:42:00|20863.04
16:42:01|20864.25
16:42:03|20862.19
16:42:04|20862.19
16:42:04|20864.13
16:42:06|20864.13
16:42:07|20864.13
16:42:08|20864.13
16:42:10|20864.31
16:42:11|20864.31
16:42:11|20864.61
16:42:13|20864.35
16:42:14|20864.35
16:42:15|20865.58
16:42:16|20865.58
16:42:17|20865.58
16:42:18|20865.58
16:42:19|20865.58
16:42:21|20860.17
16:42:22|20860.17
16:42:23|20862.34
16:42:24|20862.34
16:42:24|20862.34
16:42:25|20861.92
16:42:26|20862.99
16:42:28|20861.86
16:42:29|20861.86
16:42:30|20860.86
16:42:31|20866.57
16:42:32|20865.09
16:42:33|20865.09
16:42:35|20862.46
16:42:35|20862.46
16:42:36|20862.46
16:42:37|20862.46
16:42:38|20862.46
16:42:39|20862.46
16:42:41|20862.46
16:42:41|20862.46
16:42:42|20862.46
16:42:43|20865.09
16:42:45|20867.6
16:42:46|20867.6
16:42:47|20864.69
16:42:49|20864.69
16:42:50|20864.69
16:42:52|20865.52
16:42:52|20865.52
16:42:53|20865.52
16:42:55|20863.96
16:42:55|20865.1
16:42:57|20865.1
16:42:58|20856.11
16:42:59|20854.27
16:43:00|20855.19
16:43:01|20856.69
16:43:02|20856.69
16:43:04|20856.69
16:43:05|20856.69
16:43:05|20855.67
16:43:06|20855.67
16:43:07|20855.67
16:43:09|20854.37
16:43:09|20854.37
16:43:10|20855.37
16:43:12|20854.62
16:43:12|20854.62
16:43:13|20857.79
16:43:15|20860.41
16:43:16|20858.89
16:43:17|20859.08
16:43:18|20859.08
16:43:19|20859.
16:43:20|20862.83
16:43:21|20862.58
16:43:22|20862.64
16:43:23|20859.76
16:43:24|20859.76
16:43:25|20859.76
16:43:27|20864.45
16:43:27|20860.23
16:43:29|20862.84
16:43:29|20862.84
16:43:31|20863.07
16:43:32|20863.07
16:43:32|20863.07
16:43:34|20865.42
16:43:34|20865.42
16:43:35|20869.5
16:43:36|20866.85
16:43:38|20867.29
16:43:38|20876.73
16:43:39|20875.83
16:43:40|20884.09
16:43:42|20883.22
16:43:42|20885.23
16:43:43|20885.23
16:43:44|20885.23
16:43:45|20883.88
16:43:46|20883.88
16:43:47|20888.05
16:43:49|20880.39
16:43:51|20881.56
16:43:52|20881.07
16:43:53|20884.12
16:43:54|20884.12
16:43:55|20894.16
16:43:56|20894.86
16:43:57|20895.45
16:43:58|20895.45
16:43:59|20893.95
16:44:00|20893.95
16:44:01|20899.09
16:44:02|20894.19
16:44:04|20894.19
16:44:05|20899.34
16:44:06|20894.63
16:44:08|20892.79
16:44:09|20899.83
16:44:09|20899.83
16:44:11|20893.29
16:44:12|20893.29
16:44:12|20893.32
16:44:13|20893.32
16:44:15|20891.53
16:44:16|20891.53
16:44:17|20891.53
16:44:17|20896.15
16:44:19|20896.15
16:44:19|20894.88
16:44:21|20894.88
16:44:21|20896.3
16:44:22|20896.3
16:44:24|20896.26
16:44:25|20897.15
16:44:26|20895.53
16:44:27|20893.6
16:44:28|20898.77
16:44:29|20898.77
16:44:30|20898.77
16:44:31|20898.77
16:44:32|20898.77
16:44:33|20897.34
16:44:34|20897.34
16:44:35|20897.34
16:44:36|20897.34
16:44:37|20890.66
16:44:38|20890.66
16:44:39|20891.76
16:44:40|20891.76
16:44:41|20891.76
16:44:42|20887.03
16:44:43|20887.21
16:44:44|20885.43
16:44:45|20885.43
16:44:46|20885.43
16:44:47|20879.3
16:44:48|20886.03
16:44:50|20886.03
16:44:51|20886.03
16:44:52|20886.03
16:44:52|20886.03
16:44:53|20886.03
16:44:55|20886.03
16:44:55|20886.03
16:44:58|20887.64
16:44:59|20890.81
16:45:00|20890.81
16:45:01|20888.13
16:45:01|20890.08
16:45:03|20890.08
16:45:04|20890.08
16:45:05|20890.08
16:45:06|20890.08
16:45:07|20889.46
16:45:08|20889.46
16:45:09|20889.46
16:45:11|20889.46
16:45:11|20887.62
16:45:12|20884.83
16:45:13|20884.83
16:45:14|20884.83
16:45:15|20889.18
16:45:17|20888.1
16:45:18|20888.1
16:45:19|20887.98
16:45:20|20887.98
16:45:20|20887.98
16:45:21|20887.98
16:45:23|20887.98
16:45:24|20887.98
16:45:25|20885.48
16:45:26|20885.48
16:45:26|20885.1
16:45:27|20887.1
16:45:28|20883.41
16:45:29|20883.41
16:45:31|20883.41
16:45:32|20883.41
16:45:33|20883.68
16:45:34|20883.68
16:45:35|20883.68
16:45:35|20882.42
16:45:37|20882.42
16:45:38|20882.42
16:45:39|20882.88
16:45:39|20882.88
16:45:41|20882.88
16:45:41|20882.88
16:45:43|20882.88
16:45:44|20882.88
16:45:45|20884.95
16:45:46|20884.95
16:45:47|20884.81
16:45:47|20885.
16:45:49|20885.
16:45:49|20885.
16:45:52|20879.15
16:45:53|20880.84
16:45:54|20882.11
16:45:56|20882.25
16:45:57|20882.44
16:45:58|20882.44
16:45:59|20882.44
16:46:00|20882.44
16:46:01|20882.44
16:46:03|20884.95
16:46:04|20884.95
16:46:05|20882.05
16:46:06|20882.05
16:46:07|20882.05
16:46:08|20884.97
16:46:09|20884.82
16:46:10|20883.01
16:46:11|20883.01
16:46:12|20886.25
16:46:13|20888.02
16:46:14|20888.02
16:46:15|20887.37
16:46:16|20885.54
16:46:17|20885.11
16:46:18|20885.11
16:46:19|20885.97
16:46:20|20885.97
16:46:21|20886.33
16:46:22|20886.33
16:46:23|20886.33
16:46:24|20879.63
16:46:25|20879.63
16:46:26|20879.63
16:46:28|20879.63
16:46:29|20879.63
16:46:29|20879.63
16:46:30|20884.49
16:46:32|20884.49
16:46:32|20884.85
16:46:33|20884.85
16:46:34|20886.8
16:46:35|20886.8
16:46:37|20886.8
16:46:37|20884.42
16:46:39|20884.42
16:46:40|20884.42
16:46:40|20884.42
16:46:41|20884.42
16:46:42|20884.42
16:46:43|20884.42
16:46:45|20882.21
16:46:46|20882.21
16:46:46|20882.21
16:46:47|20882.21
16:46:48|20882.21
16:46:50|20882.21
16:46:51|20882.21
16:46:53|20882.21
16:46:54|20881.05
16:46:55|20879.01
16:46:56|20879.01
16:46:57|20879.01
16:46:58|20879.01
16:46:59|20878.
16:47:00|20878.
16:47:01|20883.81
16:47:02|20883.81
16:47:04|20883.81
16:47:05|20883.81
16:47:06|20880.66
16:47:07|20880.66
16:47:08|20880.66
16:47:10|20880.66
16:47:11|20880.66
16:47:13|20880.36
16:47:13|20880.36
16:47:15|20880.36
16:47:15|20881.26
16:47:17|20881.26
16:47:18|20881.74
16:47:18|20881.76
16:47:20|20881.76
16:47:21|20881.76
16:47:21|20879.97
16:47:22|20879.97
16:47:23|20879.97
16:47:24|20880.62
16:47:25|20880.62
16:47:27|20880.62
16:47:27|20880.62
16:47:29|20880.62
16:47:29|20880.62
16:47:31|20886.22
16:47:32|20888.51
16:47:33|20888.49
16:47:34|20889.42
16:47:34|20886.38
16:47:36|20901.71
16:47:36|20887.07
16:47:38|20890.91
16:47:38|20890.91
16:47:39|20890.91
16:47:40|20890.91
16:47:41|20889.47
16:47:42|20887.05
16:47:43|20887.05
16:47:44|20887.5
16:47:45|20890.15
16:47:46|20890.91
16:47:48|20890.91
16:47:49|20901.63
16:47:49|20901.63
16:47:51|20890.02
16:47:52|20891.37
16:47:52|20891.37
16:47:54|20888.92
16:47:55|20888.92
16:47:57|20889.
16:47:58|20889.
16:47:59|20888.86
16:48:00|20888.86
16:48:01|20888.09
16:48:02|20888.09
16:48:03|20892.32
16:48:04|20892.32
16:48:05|20892.32
16:48:06|20896.91
16:48:07|20900.92
16:48:08|20925.13
16:48:09|20927.04
16:48:10|20917.62
16:48:11|20922.13
16:48:12|20922.84
16:48:13|20924.58
16:48:14|20924.58
16:48:15|20921.76
16:48:16|20913.99
16:48:17|20918.42
16:48:18|20918.36
16:48:19|20922.73
16:48:20|20922.75
16:48:21|20930.92
16:48:22|20928.1
16:48:23|20928.49
16:48:24|20925.86
16:48:25|20925.86
16:48:26|20925.86
16:48:27|20929.34
16:48:28|20929.34
16:48:29|20927.16
16:48:30|20922.86
16:48:31|20922.41
16:48:32|20923.48
16:48:33|20916.24
16:48:34|20914.85
16:48:35|20913.13
16:48:36|20913.18
16:48:38|20913.18
16:48:39|20919.05
16:48:39|20919.05
16:48:40|20921.7
16:48:41|20925.3
16:48:43|20925.3
16:48:43|20925.3
16:48:44|20925.3
16:48:45|20924.89
16:48:47|20925.01
16:48:47|20923.18
16:48:49|20923.7
16:48:49|20921.74
16:48:50|20924.84
16:48:51|20919.71
16:48:52|20914.02
16:48:54|20921.89
16:48:57|20917.24
16:48:57|20917.24
16:48:58|20917.24
16:48:59|20906.51
16:49:00|20908.29
16:49:01|20912.4
16:49:02|20912.69
16:49:03|20910.28
16:49:04|20910.28
16:49:06|20910.28
16:49:06|20910.28
16:49:07|20910.28
16:49:09|20908.62
16:49:10|20904.88
16:49:11|20904.88
16:49:12|20897.27
16:49:12|20897.27
16:49:14|20896.92
16:49:15|20899.07
16:49:16|20895.88
16:49:17|20886.68
16:49:17|20890.38
16:49:18|20892.16
16:49:20|20890.57
16:49:22|20892.01
16:49:22|20892.01
16:49:23|20891.83
16:49:25|20897.15
16:49:25|20897.15
16:49:27|20897.15
16:49:28|20897.15
16:49:29|20897.15
16:49:30|20897.15
16:49:31|20892.08
16:49:33|20888.62
16:49:33|20888.62
16:49:34|20883.95
16:49:35|20883.95
16:49:36|20883.95
16:49:37|20883.95
16:49:38|20883.95
16:49:39|20885.99
16:49:40|20887.99
16:49:41|20887.54
16:49:42|20887.54
16:49:43|20887.99
16:49:44|20893.65
16:49:45|20893.65
16:49:46|20893.65
16:49:47|20889.89
16:49:48|20889.89
16:49:49|20889.89
16:49:50|20891.64
16:49:51|20891.64
16:49:52|20891.64
16:49:54|20890.6
16:49:55|20890.6
16:49:57|20890.01
16:49:58|20890.01
16:49:58|20890.01
16:49:59|20890.01
16:50:01|20892.39
16:50:03|20892.39
16:50:03|20890.81
16:50:05|20890.81
16:50:07|20892.54
16:50:07|20892.54
16:50:09|20892.41
16:50:11|20892.41
16:50:11|20892.41
16:50:12|20895.85
16:50:13|20895.85
16:50:14|20895.85
16:50:15|20895.88
16:50:16|20895.88
16:50:18|20895.88
16:50:18|20899.63
16:50:19|20906.27
16:50:21|20906.93
16:50:22|20906.14
16:50:23|20907.96
16:50:25|20906.12
16:50:25|20906.12
16:50:26|20906.12
16:50:27|20906.12
16:50:28|20906.12
16:50:29|20902.75
16:50:30|20902.75
16:50:31|20902.75
16:50:32|20902.75
16:50:34|20902.75
16:50:34|20902.75
16:50:35|20905.24
16:50:36|20905.24
16:50:37|20905.24
16:50:38|20905.26
16:50:39|20906.07
16:50:40|20906.07
16:50:41|20899.95
16:50:42|20899.95
16:50:43|20899.95
16:50:44|20897.56
16:50:45|20902.38
16:50:46|20902.38
16:50:47|20901.24
16:50:48|20901.24
16:50:49|20905.7
16:50:50|20905.7
16:50:51|20904.06
16:50:52|20904.89
16:50:53|20904.89
16:50:55|20902.04
16:50:56|20900.78
16:50:57|20900.78
16:50:58|20900.78
16:50:59|20897.06
16:51:00|20890.15
16:51:01|20890.15
16:51:02|20890.15
16:51:03|20890.15
16:51:04|20890.15
16:51:05|20890.15
16:51:06|20897.16
16:51:07|20897.16
16:51:07|20897.16
16:51:08|20897.16
16:51:10|20897.16
16:51:11|20897.16
16:51:12|20897.16
16:51:13|20897.16
16:51:14|20897.16
16:51:15|20897.16
16:51:16|20897.16
16:51:18|20891.82
16:51:18|20891.93
16:51:19|20891.93
16:51:21|20893.4
16:51:23|20893.55
16:51:24|20895.55
16:51:24|20895.55
16:51:26|20895.55
16:51:27|20896.68
16:51:28|20896.68
16:51:28|20896.68
16:51:30|20896.68
16:51:31|20898.19
16:51:31|20898.19
16:51:33|20898.52
16:51:34|20898.52
16:51:34|20898.52
16:51:35|20899.04
16:51:37|20899.04
16:51:38|20896.35
16:51:38|20898.09
16:51:39|20898.09
16:51:41|20898.09
16:51:42|20893.34
16:51:44|20893.34
16:51:45|20893.34
16:51:46|20891.81
16:51:47|20891.81
16:51:48|20892.
16:51:49|20890.15
16:51:50|20892.27
16:51:51|20892.27
16:51:52|20892.27
16:51:53|20897.41
16:51:54|20897.41
16:51:56|20899.29
16:51:57|20899.29
16:51:57|20899.74
16:51:58|20899.74
16:52:00|20899.74
16:52:01|20897.81
16:52:02|20897.81
16:52:03|20896.88
16:52:04|20896.88
16:52:06|20897.73
16:52:07|20898.02
16:52:08|20898.02
16:52:09|20897.13
16:52:11|20897.13
16:52:12|20896.28
16:52:13|20896.28
16:52:14|20896.28
16:52:15|20896.95
16:52:16|20896.8
16:52:17|20893.42
16:52:18|20893.42
16:52:19|20893.42
16:52:20|20893.47
16:52:21|20893.86
16:52:22|20893.86
16:52:23|20897.83
16:52:25|20899.79
16:52:26|20899.27
16:52:26|20899.17
16:52:28|20899.27
16:52:28|20899.15
16:52:30|20899.27
16:52:30|20897.19
16:52:31|20897.19
16:52:32|20897.19
16:52:33|20899.27
16:52:35|20900.19
16:52:36|20900.19
16:52:37|20897.47
16:52:38|20897.47
16:52:39|20899.17
16:52:40|20899.17
16:52:41|20898.16
16:52:42|20898.16
16:52:43|20897.73
16:52:44|20897.73
16:52:45|20898.37
16:52:46|20898.37
16:52:47|20898.37
16:52:48|20898.84
16:52:49|20896.4
16:52:50|20896.4
16:52:51|20897.52
16:52:52|20897.52
16:52:53|20899.23
16:52:54|20897.52
16:52:55|20897.52
16:52:56|20897.52
16:52:58|20901.74
16:52:58|20905.7
16:53:00|20905.7
16:53:01|20905.7
16:53:03|20903.83
16:53:04|20903.83
16:53:05|20902.21
16:53:05|20900.39
16:53:07|20898.86
16:53:08|20897.76
16:53:09|20897.76
16:53:10|20902.51
16:53:12|20903.7
16:53:13|20903.71
16:53:13|20903.71
16:53:14|20903.71
16:53:16|20903.71
16:53:17|20903.71
16:53:18|20903.71
16:53:18|20903.71
16:53:20|20893.87
16:53:21|20893.87
16:53:22|20891.7
16:53:23|20892.71
16:53:25|20895.63
16:53:25|20895.63
16:53:27|20895.63
16:53:28|20897.51
16:53:29|20897.51
16:53:29|20897.51
16:53:31|20898.72
16:53:31|20898.72
16:53:32|20899.
16:53:34|20897.55
16:53:34|20897.55
16:53:36|20897.55
16:53:36|20897.52
16:53:37|20898.93
16:53:38|20898.93
16:53:39|20898.93
16:53:40|20897.59
16:53:41|20898.9
16:53:43|20898.9
16:53:43|20903.68
16:53:45|20903.68
16:53:45|20903.68
16:53:47|20903.68
16:53:48|20903.68
16:53:49|20903.68
16:53:50|20897.96
16:53:51|20896.59
16:53:52|20897.84
16:53:53|20897.84
16:53:54|20897.84
16:53:55|20896.98
16:53:56|20896.97
16:53:57|20899.08
16:53:59|20896.79
16:53:59|20896.79
16:54:00|20896.79
16:54:02|20896.79
16:54:02|20898.75
16:54:04|20898.75
16:54:05|20897.7
16:54:06|20897.7
16:54:06|20896.81
16:54:08|20905.55
16:54:10|20907.73
16:54:10|20907.73
16:54:12|20907.73
16:54:13|20905.6
16:54:13|20905.6
16:54:14|20904.07
16:54:15|20904.07
16:54:17|20904.07
16:54:17|20904.83
16:54:19|20904.83
16:54:20|20904.83
16:54:20|20905.55
16:54:21|20905.55
16:54:23|20905.55
16:54:24|20906.33
16:54:24|20905.68
16:54:26|20905.06
16:54:27|20901.21
16:54:27|20901.21
16:54:28|20901.21
16:54:29|20901.21
16:54:31|20902.13
16:54:31|20902.13
16:54:33|20902.
16:54:34|20902.
16:54:35|20902.
16:54:35|20901.9
16:54:37|20903.7
16:54:37|20903.7
16:54:38|20903.7
16:54:40|20908.38
16:54:41|20910.01
16:54:42|20910.44
16:54:42|20910.04
16:54:44|20910.55
16:54:44|20910.55
16:54:45|20908.73
16:54:47|20910.67
16:54:48|20909.07
16:54:48|20910.07
16:54:50|20908.28
16:54:51|20908.28
16:54:51|20910.31
16:54:52|20909.17
16:54:54|20909.55
16:54:54|20910.84
16:54:55|20916.91
16:54:56|20915.98
16:54:57|20915.98
16:54:59|20915.98
16:55:01|20913.07
16:55:02|20909.02
16:55:04|20909.88
16:55:05|20909.88
16:55:06|20913.05
16:55:07|20913.05
16:55:08|20913.05
16:55:09|20913.05
16:55:11|20913.26
16:55:12|20913.26
16:55:12|20913.26
16:55:13|20913.26
16:55:15|20913.5
16:55:15|20911.
16:55:17|20911.
16:55:19|20911.
16:55:20|20911.
16:55:21|20911.
16:55:21|20911.
16:55:22|20911.
16:55:23|20911.
16:55:25|20911.
16:55:25|20911.
16:55:26|20911.
16:55:27|20911.83
16:55:29|20912.91
16:55:30|20912.91
16:55:31|20912.91
16:55:32|20912.91
16:55:34|20912.34
16:55:34|20914.33
16:55:35|20914.33
16:55:37|20913.78
16:55:38|20913.78
16:55:39|20911.49
16:55:40|20911.49
16:55:41|20911.49
16:55:42|20911.49
16:55:43|20908.96
16:55:44|20908.44
16:55:45|20908.44
16:55:46|20906.81
16:55:47|20903.93
16:55:48|20905.74
16:55:49|20907.3
16:55:50|20907.3
16:55:52|20907.3
16:55:52|20907.3
16:55:53|20906.85
16:55:55|20906.85
16:55:56|20906.85
16:55:57|20906.85
16:55:59|20905.26
16:56:00|20905.76
16:56:02|20905.57
16:56:02|20906.53
16:56:03|20905.98
16:56:06|20904.02
16:56:07|20906.81
16:56:08|20906.68
16:56:09|20906.68
16:56:10|20908.57
16:56:12|20909.06
16:56:12|20909.06
16:56:14|20909.06
16:56:15|20909.06
16:56:16|20906.5
16:56:17|20906.5
16:56:18|20903.21
16:56:19|20903.21
16:56:21|20904.59
16:56:22|20904.59
16:56:22|20907.
16:56:24|20906.43
16:56:25|20908.04
16:56:26|20908.77
16:56:26|20909.01
16:56:27|20909.01
16:56:29|20909.01
16:56:30|20909.77
16:56:31|20909.77
16:56:32|20909.77
16:56:33|20909.9
16:56:34|20908.13
16:56:35|20906.68
16:56:36|20906.68
16:56:37|20908.19
16:56:38|20907.27
16:56:39|20907.27
16:56:40|20916.3
16:56:41|20916.3
16:56:42|20916.3
16:56:43|20910.02
16:56:44|20915.07
16:56:45|20914.36
16:56:46|20917.27
16:56:47|20917.27
16:56:48|20912.38
16:56:49|20914.32
16:56:50|20914.32
16:56:51|20914.32
16:56:52|20911.56
16:56:53|20914.39
16:56:54|20914.39
16:56:55|20914.39
16:56:56|20914.39
16:56:57|20911.38
16:56:58|20910.64
16:56:59|20911.3
16:57:00|20911.3
16:57:01|20911.3
16:57:02|20911.3
16:57:04|20911.3
16:57:05|20909.72
16:57:05|20905.56
16:57:07|20902.55
16:57:08|20901.45
16:57:09|20901.45
16:57:10|20899.77
16:57:11|20899.77
16:57:12|20901.48
16:57:13|20910.18
16:57:14|20908.53
16:57:15|20912.22
16:57:16|20912.22
16:57:18|20912.22
16:57:18|20912.22
16:57:19|20912.22
16:57:21|20919.64
16:57:21|20919.64
16:57:23|20919.64
16:57:23|20917.35
16:57:25|20915.83
16:57:26|20918.91
16:57:27|20915.16
16:57:28|20915.16
16:57:29|20912.87
16:57:30|20910.18
16:57:31|20913.66
16:57:31|20913.66
16:57:32|20911.95
16:57:34|20911.33
16:57:35|20912.91
16:57:36|20912.91
16:57:37|20916.58
16:57:38|20918.63
16:57:39|20918.63
16:57:40|20915.96
16:57:41|20917.69
16:57:42|20917.69
16:57:43|20917.69
16:57:44|20917.69
16:57:45|20915.17
16:57:46|20918.31
16:57:47|20918.31
16:57:48|20919.09
16:57:49|20916.04
16:57:50|20916.04
16:57:51|20914.93
16:57:52|20914.93
16:57:53|20914.84
16:57:54|20914.84
16:57:55|20914.84
16:57:56|20915.81
16:57:57|20915.81
16:57:58|20913.35
16:57:59|20915.09
16:58:00|20914.24
16:58:01|20907.78
16:58:03|20908.75
16:58:04|20908.75
16:58:05|20910.17
16:58:06|20910.17
16:58:07|20912.41
16:58:08|20910.84
16:58:09|20910.84
16:58:10|20910.17
16:58:11|20910.17
16:58:12|20910.17
16:58:13|20912.95
16:58:14|20912.95
16:58:15|20917.15
16:58:16|20919.78
16:58:17|20921.17
16:58:18|20922.47
16:58:19|20921.74
16:58:20|20923.96
16:58:22|20925.15
16:58:22|20925.15
16:58:23|20923.67
16:58:24|20923.02
16:58:26|20922.63
16:58:27|20920.71
16:58:27|20918.01
16:58:28|20918.01
16:58:30|20920.2
16:58:31|20920.2
16:58:31|20920.2
16:58:33|20921.93
16:58:34|20920.18
16:58:35|20920.18
16:58:36|20921.7
16:58:36|20922.28
16:58:37|20922.28
16:58:38|20922.28
16:58:39|20922.28
16:58:40|20924.35
16:58:41|20924.35
16:58:43|20930.37
16:58:43|20924.98
16:58:44|20924.67
16:58:45|20923.3
16:58:47|20923.3
16:58:47|20928.85
16:58:48|20930.63
16:58:49|20924.79
16:58:51|20931.22
16:58:52|20931.22
16:58:53|20931.9
16:58:54|20931.08
16:58:56|20931.08
16:58:56|20938.74
16:58:57|20940.83
16:58:58|20942.53
16:58:59|20941.31
16:59:01|20944.78
16:59:01|20950.07
16:59:03|20939.83
16:59:05|20940.55
16:59:06|20943.25
16:59:08|20936.51
16:59:09|20938.28
16:59:11|20937.34
16:59:11|20934.54
16:59:12|20936.31
16:59:13|20939.02
16:59:15|20939.02
16:59:16|20937.49
16:59:17|20935.18
16:59:18|20935.18
16:59:19|20935.18
16:59:20|20935.18
16:59:22|20933.55
16:59:22|20933.55
16:59:23|20936.45
16:59:24|20936.96
16:59:25|20936.96
16:59:26|20936.01
16:59:27|20936.01
16:59:28|20936.01
16:59:29|20936.01
16:59:31|20936.01
16:59:31|20936.14
16:59:32|20936.14
16:59:33|20938.8
16:59:34|20938.8
16:59:36|20936.9
16:59:36|20936.01
16:59:38|20936.18
16:59:38|20936.96
16:59:41|20939.25
16:59:41|20937.95
16:59:42|20937.95
16:59:43|20939.17
16:59:44|20937.6
16:59:45|20937.6
16:59:46|20936.22
16:59:47|20936.22
16:59:48|20936.22
16:59:49|20936.22
16:59:50|20936.22
16:59:52|20936.48
16:59:52|20937.23
16:59:53|20937.23
16:59:54|20936.55
16:59:56|20938.68
16:59:57|20938.68
16:59:58|20938.68
16:59:58|20938.68
17:00:00|20937.7
17:00:01|20937.7
17:00:02|20936.98
17:00:03|20936.92
17:00:04|20939.22
17:00:05|20939.22
17:00:07|20938.38
17:00:07|20935.89
17:00:09|20935.89
17:00:10|20935.89
17:00:10|20935.89
17:00:13|20943.3
17:00:13|20943.3
17:00:15|20946.32
17:00:15|20943.67
17:00:16|20943.67
17:00:18|20938.6
17:00:19|20937.66
17:00:20|20938.39
17:00:21|20934.78
17:00:22|20933.86
17:00:23|20933.64
17:00:24|20928.09
17:00:26|20933.01
17:00:26|20936.31
17:00:27|20936.31
17:00:28|20934.76
17:00:29|20934.76
17:00:30|20934.76
17:00:31|20930.32
17:00:32|20930.32
17:00:33|20930.32
17:00:35|20930.32
17:00:35|20930.32
17:00:36|20930.32
17:00:37|20928.45
17:00:38|20928.45
17:00:39|20932.28
17:00:40|20932.28
17:00:41|20932.28
17:00:42|20932.28
17:00:43|20931.2
17:00:44|20931.2
17:00:45|20931.2
17:00:46|20931.89
17:00:48|20932.
17:00:49|20929.21
17:00:49|20929.21
17:00:51|20927.22
17:00:52|20926.95
17:00:52|20926.43
17:00:53|20926.28
17:00:54|20926.41
17:00:55|20931.57
17:00:56|20931.59
17:00:58|20931.59
17:00:59|20931.59
17:01:00|20926.19
17:01:02|20926.19
17:01:03|20928.99
17:01:03|20928.99
17:01:05|20929.14
17:01:07|20929.46
17:01:08|20928.93
17:01:09|20928.3
17:01:10|20928.3
17:01:11|20928.3
17:01:13|20926.83
17:01:13|20926.6
17:01:14|20926.6
17:01:15|20923.23
17:01:16|20923.23
17:01:18|20923.23
17:01:18|20923.23
17:01:19|20931.13
17:01:21|20931.13
17:01:21|20928.69
17:01:23|20928.69
17:01:23|20928.69
17:01:24|20928.69
17:01:25|20925.52
17:01:27|20925.52
17:01:28|20927.23
17:01:30|20927.23
17:01:30|20927.23
17:01:31|20925.02
17:01:32|20924.98
17:01:33|20924.98
17:01:34|20924.85
17:01:35|20924.85
17:01:36|20922.19
17:01:37|20921.67
17:01:38|20921.67
17:01:39|20928.51
17:01:40|20924.39
17:01:41|20924.39
17:01:42|20924.39
17:01:43|20924.39
17:01:44|20924.91
17:01:46|20915.66
17:01:47|20918.54
17:01:47|20918.54
17:01:49|20926.33
17:01:51|20922.04
17:01:51|20922.04
17:01:52|20922.04
17:01:53|20922.04
17:01:54|20921.58
17:01:55|20921.58
17:01:56|20921.58
17:01:57|20921.21
17:01:58|20922.45
17:01:59|20922.45
17:02:00|20924.08
17:02:01|20925.61
17:02:02|20927.77
17:02:03|20927.77
17:02:04|20927.77
17:02:05|20927.77
17:02:06|20927.77
17:02:08|20922.36
17:02:10|20922.36
17:02:10|20922.36
17:02:11|20922.36
17:02:13|20922.36
17:02:14|20922.36
17:02:14|20922.36
17:02:16|20922.36
17:02:17|20922.36
17:02:18|20920.64
17:02:19|20920.64
17:02:20|20920.64
17:02:21|20920.64
17:02:21|20920.64
17:02:23|20920.64
17:02:24|20920.8
17:02:24|20920.8
17:02:26|20920.94
17:02:26|20922.17
17:02:27|20926.12
17:02:29|20926.12
17:02:30|20925.54
17:02:31|20930.41
17:02:32|20933.72
17:02:33|20933.72
17:02:34|20939.03
17:02:35|20940.89
17:02:36|20937.73
17:02:37|20937.73
17:02:37|20937.73
17:02:39|20937.73
17:02:40|20934.43
17:02:41|20934.43
17:02:42|20933.41
17:02:42|20935.5
17:02:44|20935.5
17:02:45|20938.08
17:02:46|20938.08
17:02:46|20938.08
17:02:47|20939.04
17:02:49|20942.09
17:02:50|20940.49
17:02:51|20940.22
17:02:52|20940.22
17:02:53|20938.3
17:02:54|20945.1
17:02:55|20945.1
17:02:56|20945.1
17:02:58|20951.97
17:02:58|20950.45
17:02:59|20950.45
17:03:00|20951.82
17:03:02|20968.87
17:03:03|20961.62
17:03:04|20966.73
17:03:04|20964.73
17:03:07|20967.13
17:03:07|20971.6
17:03:09|20983.17
17:03:10|20977.91
17:03:12|20976.44
17:03:12|20976.44
17:03:14|20977.27
17:03:15|20977.27
17:03:17|20977.27
17:03:17|20976.69
17:03:18|20974.21
17:03:20|20980.01
17:03:21|20980.01
17:03:21|20974.95
17:03:23|20970.38
17:03:24|20962.52
17:03:25|20965.41
17:03:26|20967.81
17:03:27|20967.81
17:03:28|20967.81
17:03:29|20967.81
17:03:29|20967.81
17:03:31|20963.34
17:03:31|20963.34
17:03:33|20963.34
17:03:34|20961.54
17:03:35|20963.73
17:03:36|20962.57
17:03:36|20967.83
17:03:38|20967.83
17:03:39|20972.85
17:03:40|20972.85
17:03:40|20975.47
17:03:42|20976.77
17:03:43|20976.77
17:03:44|20976.6
17:03:45|20975.51
17:03:46|20975.51
17:03:46|20975.51
17:03:48|20969.91
17:03:49|20969.91
17:03:49|20969.91
17:03:51|20969.91
17:03:52|20969.91
17:03:52|20969.91
17:03:55|20969.91
17:03:55|20970.31
17:03:56|20970.31
17:03:57|20969.6
17:03:58|20969.6
17:03:59|20974.07
17:04:00|20976.13
17:04:01|20974.21
17:04:02|20973.59
17:04:03|20973.59
17:04:04|20973.59
17:04:05|20973.59
17:04:06|20971.55
17:04:08|20969.6
17:04:10|20973.27
17:04:11|20973.27
17:04:12|20973.27
17:04:13|20973.27
17:04:14|20973.27
17:04:15|20973.27
17:04:16|20973.27
17:04:17|20974.5
17:04:19|20971.58
17:04:20|20971.58
17:04:20|20979.54
17:04:22|20975.79
17:04:23|20975.79
17:04:24|20977.59
17:04:25|20975.48
17:04:26|20975.48
17:04:27|20975.48
17:04:28|20973.21
17:04:29|20979.06
17:04:30|20975.53
17:04:31|20975.53
17:04:32|20975.53
17:04:33|20973.81
17:04:34|20973.81
17:04:36|20976.13
17:04:36|20976.13
17:04:37|20976.13
17:04:38|20976.13
17:04:40|20976.13
17:04:40|20975.06
17:04:42|20974.65
17:04:42|20974.65
17:04:43|20974.6
17:04:44|20974.6
17:04:45|20978.26
17:04:47|20985.16
17:04:48|20985.25
17:04:48|20995.87
17:04:50|20991.56
17:04:51|20991.56
17:04:52|20989.25
17:04:53|20990.25
17:04:54|20992.91
17:04:55|20989.19
17:04:56|20987.17
17:04:58|20997.47
17:04:59|20991.21
17:04:59|20991.21
17:05:00|20991.21
17:05:01|20991.49
17:05:03|20992.8
17:05:03|21000.
17:05:05|20995.86
17:05:05|20995.86
17:05:07|20990.64
17:05:07|20989.2
17:05:09|20989.2
17:05:10|20989.2
17:05:11|20987.1
17:05:13|20989.15
17:05:13|20989.15
17:05:15|20989.15
17:05:16|20995.21
17:05:18|20997.56
17:05:18|20997.56
17:05:19|20998.92
17:05:20|21021.96
17:05:21|21025.53
17:05:22|21012.63
17:05:23|21002.41
17:05:24|21003.7
17:05:25|21020.97
17:05:26|21017.21
17:05:27|21025.23
17:05:28|21022.47
17:05:29|21024.86
17:05:30|21024.86
17:05:31|21019.99
17:05:33|21019.99
17:05:33|21019.99
17:05:34|21037.16
17:05:35|21031.92
17:05:36|21033.27
17:05:37|21031.94
17:05:38|21031.94
17:05:39|21025.86
17:05:40|21022.47
17:05:41|21022.49
17:05:42|21017.21
17:05:43|21004.41
17:05:44|21011.02
17:05:45|21014.92
17:05:46|21009.14
17:05:47|21013.21
17:05:49|21017.62
17:05:49|21017.24
17:05:50|21017.24
17:05:52|21018.27
17:05:53|21018.27
17:05:55|21015.32
17:05:55|21013.01
17:05:56|21013.01
17:05:57|21013.01
17:05:58|21012.62
17:05:59|21012.62
17:06:00|21012.62
17:06:01|21012.44
17:06:02|21013.16
17:06:03|21013.48
17:06:04|21012.29
17:06:05|21007.78
17:06:06|21013.08
17:06:07|21011.96
17:06:09|21020.68
17:06:10|21014.81
17:06:12|21019.45
17:06:13|21020.09
17:06:14|21019.03
17:06:15|21019.37
17:06:16|21019.38
17:06:18|21018.33
17:06:19|21020.5
17:06:20|21020.5
17:06:21|21024.82
17:06:22|21017.41
17:06:23|21017.22
17:06:24|21017.22
17:06:25|21017.22
17:06:26|21011.07
17:06:27|21027.13
17:06:28|21027.13
17:06:29|21031.71
17:06:30|21032.13
17:06:31|21036.95
17:06:33|21037.43
17:06:33|21037.98
17:06:34|21029.94
17:06:35|21023.52
17:06:36|21020.62
17:06:37|21018.43
17:06:38|21018.43
17:06:39|21025.69
17:06:40|21025.69
17:06:41|21020.48
17:06:43|21019.51
17:06:44|21019.51
17:06:45|21024.09
17:06:46|21029.32
17:06:47|21023.31
17:06:48|21020.89
17:06:49|21022.42
17:06:50|21024.58
17:06:52|21022.91
17:06:52|21022.91
17:06:53|21022.91
17:06:54|21031.99
17:06:55|21031.99
17:06:56|21031.99
17:06:57|21028.3
17:06:58|21033.51
17:06:59|21034.15
17:07:00|21032.97
17:07:01|21025.11
17:07:02|21025.11
17:07:03|21024.5
17:07:04|21024.5
17:07:06|21037.2
17:07:07|21037.2
17:07:08|21037.2
17:07:09|21038.38
17:07:10|21037.54
17:07:12|21034.48
17:07:12|21034.48
17:07:13|21030.29
17:07:14|21033.63
17:07:16|21037.95
17:07:16|21037.95
17:07:18|21037.12
17:07:19|21035.53
17:07:20|21039.08
17:07:21|21039.08
17:07:22|21039.11
17:07:22|21041.44
17:07:24|21041.44
17:07:25|21050.81
17:07:25|21046.39
17:07:27|21048.76
17:07:27|21050.97
17:07:29|21053.24
17:07:30|21057.43
17:07:32|21054.94
17:07:32|21054.03
17:07:33|21050.38
17:07:34|21050.38
17:07:35|21058.37
17:07:36|21058.37
17:07:37|21059.24
17:07:38|21054.01
17:07:39|21062.71
17:07:40|21064.58
17:07:41|21062.47
17:07:42|21070.32
17:07:43|21065.61
17:07:44|21064.54
17:07:45|21064.54
17:07:46|21079.78
17:07:47|21078.15
17:07:48|21072.39
17:07:49|21077.68
17:07:50|21075.57
17:07:51|21075.58
17:07:52|21080.
17:07:53|21073.56
17:07:54|21073.34
17:07:55|21074.83
17:07:57|21073.98
17:07:57|21072.81
17:07:58|21078.62
17:08:00|21071.16
17:08:00|21074.86
17:08:02|21069.81
17:08:03|21075.71
17:08:03|21075.71
17:08:04|21075.71
17:08:07|21075.71
17:08:07|21075.71
17:08:08|21075.71
17:08:09|21075.71
17:08:10|21069.83
17:08:11|21069.83
17:08:12|21055.37
17:08:13|21055.37
17:08:14|21055.37
17:08:16|21050.49
17:08:17|21052.32
17:08:17|21051.5
17:08:20|21051.5
17:08:20|21051.5
17:08:21|21038.68
17:08:22|21044.67
17:08:23|21044.67
17:08:24|21044.67
17:08:25|21049.44
17:08:27|21053.57
17:08:28|21053.57
17:08:29|21057.81
17:08:29|21057.81
17:08:31|21062.48
17:08:32|21067.45
17:08:33|21067.45
17:08:34|21067.45
17:08:34|21067.45
17:08:36|21072.84
17:08:37|21067.21
17:08:37|21067.21
17:08:40|21059.29
17:08:40|21059.29
17:08:41|21055.37
17:08:43|21055.37
17:08:43|21058.09
17:08:45|21058.09
17:08:45|21058.09
17:08:47|21050.72
17:08:47|21050.72
17:08:49|21050.72
17:08:49|21066.07
17:08:50|21071.2
17:08:51|21069.78
17:08:53|21069.22
17:08:53|21067.22
17:08:54|21067.22
17:08:56|21066.62
17:08:57|21066.62
17:08:58|21066.62
17:09:00|21069.39
17:09:00|21068.06
17:09:01|21068.06
17:09:02|21070.23
17:09:03|21070.24
17:09:04|21070.24
17:09:05|21070.24
17:09:06|21063.01
17:09:07|21066.42
17:09:08|21063.02
17:09:09|21058.65
17:09:10|21052.44
17:09:12|21055.29
17:09:13|21056.08
17:09:13|21059.12
17:09:16|21059.12
17:09:16|21059.12
17:09:17|21046.4
17:09:18|21046.4
17:09:19|21046.4
17:09:20|21046.62
17:09:21|21043.51
17:09:22|21043.16
17:09:23|21043.68
17:09:24|21043.07
17:09:26|21044.06
17:09:27|21044.06
17:09:28|21044.06
17:09:29|21044.06
17:09:31|21034.86
17:09:31|21038.65
17:09:32|21038.65
17:09:33|21043.59
17:09:34|21043.4
17:09:35|21043.4
17:09:36|21045.49
17:09:38|21045.74
17:09:38|21045.74
17:09:40|21042.53
17:09:41|21045.1
17:09:41|21045.1
17:09:43|21060.68
17:09:44|21064.53
17:09:45|21064.53
17:09:46|21055.9
17:09:47|21055.9
17:09:47|21056.75
17:09:48|21056.75
17:09:50|21064.67
17:09:51|21064.67
17:09:52|21064.67
17:09:52|21062.22
17:09:55|21059.75
17:09:56|21063.54
17:09:57|21064.35
17:09:58|21064.35
17:09:59|21059.94
17:10:00|21059.33
17:10:01|21059.33
17:10:02|21059.33
17:10:03|21059.33
17:10:04|21059.33
17:10:05|21059.33
17:10:06|21060.77
17:10:07|21060.77
17:10:08|21053.56
17:10:09|21057.43
17:10:10|21058.63
17:10:11|21058.57
17:10:12|21058.57
17:10:13|21058.57
17:10:15|21057.19
17:10:16|21046.49
17:10:17|21052.49
17:10:19|21053.82
17:10:20|21053.82
17:10:22|21050.51
17:10:23|21046.82
17:10:24|21046.82
17:10:25|21046.82
17:10:26|21046.82
17:10:27|21046.14
17:10:28|21046.14
17:10:29|21046.14
17:10:30|21044.95
17:10:31|21044.95
17:10:32|21044.97
17:10:33|21044.97
17:10:34|21043.31
17:10:35|21043.31
17:10:36|21046.34
17:10:37|21046.34
17:10:38|21046.34
17:10:39|21049.81
17:10:40|21049.17
17:10:41|21049.17
17:10:42|21046.91
17:10:43|21049.8
17:10:44|21049.8
17:10:45|21049.11
17:10:46|21049.11
17:10:47|21051.26
17:10:48|21052.6
17:10:49|21052.6
17:10:50|21051.87
17:10:51|21051.87
17:10:52|21051.87
17:10:53|21052.05
17:10:54|21049.66
17:10:55|21049.66
17:10:56|21054.59
17:10:57|21052.5
17:10:58|21052.5
17:10:59|21052.5
17:11:00|21052.5
17:11:01|21052.5
17:11:02|21049.39
17:11:03|21049.39
17:11:04|21049.39
17:11:05|21049.39
17:11:06|21043.5
17:11:07|21042.7
17:11:08|21042.7
17:11:09|21042.7
17:11:10|21042.7
17:11:11|21042.7
17:11:12|21042.7
17:11:13|21044.19
17:11:14|21044.19
17:11:15|21044.19
17:11:17|21044.19
17:11:17|21039.5
17:11:19|21039.5
17:11:19|21041.14
17:11:21|21039.05
17:11:22|21039.05
17:11:23|21038.74
17:11:24|21036.1
17:11:25|21044.47
17:11:26|21042.69
17:11:27|21041.87
17:11:28|21041.87
17:11:29|21041.87
17:11:31|21041.78
17:11:32|21043.42
17:11:33|21043.42
17:11:34|21039.8
17:11:35|21039.8
17:11:35|21039.8
17:11:37|21039.8
17:11:37|21044.17
17:11:39|21041.83
17:11:40|21041.83
17:11:41|21042.35
17:11:42|21040.6
17:11:43|21040.6
17:11:44|21038.38
17:11:45|21038.38
17:11:46|21038.38
17:11:47|21049.35
17:11:48|21049.35
17:11:50|21041.91
17:11:50|21043.85
17:11:52|21044.78
17:11:53|21044.78
17:11:53|21044.78
17:11:54|21044.78
17:11:56|21044.78
17:11:57|21044.78
17:11:58|21044.78
17:11:59|21044.78
17:12:00|21045.44
17:12:01|21045.44
17:12:02|21045.44
17:12:03|21045.44
17:12:04|21045.44
17:12:05|21048.9
17:12:06|21048.9
17:12:07|21049.04
17:12:08|21049.04
17:12:09|21049.04
17:12:10|21049.04
17:12:11|21051.09
17:12:13|21050.29
17:12:13|21050.29
17:12:15|21053.46
17:12:16|21045.37
17:12:17|21045.37
17:12:19|21040.03
17:12:19|21038.55
17:12:20|21035.78
17:12:22|21032.19
17:12:23|21033.65
17:12:25|21024.22
17:12:26|21025.06
17:12:27|21016.8
17:12:27|21019.59
17:12:29|21019.56
17:12:30|21019.48
17:12:30|21025.82
17:12:31|21025.82
17:12:32|21022.63
17:12:34|21022.63
17:12:34|21022.63
17:12:35|21022.63
17:12:36|21019.61
17:12:37|21021.97
17:12:38|21017.55
17:12:39|21019.3
17:12:40|21018.86
17:12:42|21018.86
17:12:42|21018.92
17:12:43|21017.86
17:12:45|21018.93
17:12:45|21015.83
17:12:46|21015.83
17:12:47|21015.38
17:12:48|21018.24
17:12:50|21018.24
17:12:50|21018.24
17:12:52|21020.63
17:12:53|21022.96
17:12:54|21022.96
17:12:55|21021.51
17:12:57|21020.85
17:12:57|21020.85
17:12:58|21020.27
17:12:59|21020.93
17:13:00|21020.93
17:13:01|21021.4
17:13:02|21021.4
17:13:03|21020.22
17:13:04|21022.54
17:13:05|21023.17
17:13:06|21023.17
17:13:07|21019.01
17:13:08|21019.76
17:13:09|21022.84
17:13:10|21021.23
17:13:11|21014.43
17:13:12|21014.7
17:13:14|21009.48
17:13:14|21005.77
17:13:15|21004.84
17:13:17|21005.29
17:13:19|21001.22
17:13:19|21002.87
17:13:20|20998.43
17:13:21|21002.8
17:13:23|21006.95
17:13:23|21003.91
17:13:24|21003.91
17:13:25|21017.2
17:13:26|21018.68
17:13:27|21018.92
17:13:28|21026.2
17:13:29|21018.23
17:13:30|21018.23
17:13:31|21016.46
17:13:32|21024.41
17:13:34|21027.12
17:13:34|21024.72
17:13:35|21024.72
17:13:36|21024.72
17:13:37|21021.7
17:13:38|21021.7
17:13:39|21019.42
17:13:40|21017.37
17:13:41|21015.94
17:13:42|21013.16
17:13:43|21011.96
17:13:45|21009.21
17:13:45|21013.75
17:13:46|21013.75
17:13:48|21016.92
17:13:49|21018.67
17:13:50|21019.93
17:13:51|21014.64
17:13:52|21015.6
17:13:53|21012.73
17:13:54|21012.73
17:13:55|21014.97
17:13:56|21014.97
17:13:57|21014.97
17:13:58|21014.97
17:13:59|21015.42
17:14:00|21011.86
17:14:02|21004.54
17:14:02|21003.37
17:14:03|21003.89
17:14:04|21003.89
17:14:05|21005.95
17:14:06|21005.95
17:14:07|21007.6
17:14:09|21001.45
17:14:10|21004.38
17:14:11|21004.38
17:14:12|20996.2
17:14:13|20996.2
17:14:14|21003.02
17:14:15|21003.02
17:14:16|21002.61
17:14:17|21002.61
17:14:19|21002.61
17:14:20|20999.82
17:14:21|21004.23
17:14:23|21001.38
17:14:24|21001.38
17:14:26|21003.56
17:14:26|21001.66
17:14:27|21001.66
17:14:28|21004.5
17:14:29|21004.5
17:14:30|21015.21
17:14:32|21015.21
17:14:33|21014.99
17:14:34|21016.9
17:14:35|21014.98
17:14:37|21015.91
17:14:37|21015.91
17:14:38|21008.42
17:14:40|21006.88
17:14:41|21006.88
17:14:41|21004.43
17:14:43|21004.43
17:14:44|21004.43
17:14:45|21004.43
17:14:45|21004.43
17:14:47|21003.05
17:14:48|21003.02
17:14:49|21003.32
17:14:49|21003.32
17:14:51|20999.27
17:14:51|20998.
17:14:53|20998.
17:14:54|20999.11
17:14:55|21000.89
17:14:55|20999.59
17:14:57|21003.24
17:14:57|21005.52
17:14:59|21005.52
17:15:00|21005.52
17:15:01|21011.39
17:15:02|21011.39
17:15:03|21011.39
17:15:04|20999.23
17:15:04|20998.98
17:15:06|20993.77
17:15:08|20993.77
17:15:08|20993.77
17:15:10|20993.67
17:15:10|20992.9
17:15:13|20991.89
17:15:13|20991.89
17:15:14|20991.89
17:15:15|20991.89
17:15:16|20991.89
17:15:17|20990.3
17:15:19|20990.9
17:15:19|20991.61
17:15:21|20991.61
17:15:22|20991.61
17:15:24|20991.61
17:15:24|21006.37
17:15:26|21009.32
17:15:27|21009.4
17:15:29|21010.16
17:15:29|21010.16
17:15:30|21009.31
17:15:32|21009.88
17:15:33|21006.44
17:15:34|21007.8
17:15:35|21003.06
17:15:37|21004.62
17:15:37|21002.88
17:15:38|21006.52
17:15:40|21006.52
17:15:41|21006.52
17:15:42|21005.06
17:15:43|21005.06
17:15:44|21005.06
17:15:45|21005.11
17:15:46|21002.52
17:15:47|20999.36
17:15:48|21000.76
17:15:49|21002.06
17:15:50|21004.6
17:15:51|21004.6
17:15:52|21004.6
17:15:53|21004.6
17:15:54|21004.6
17:15:56|21004.6
17:15:56|21004.6
17:15:57|21004.6
17:15:58|21004.6
17:16:00|21006.52
17:16:01|21006.52
17:16:02|20984.55
17:16:03|20986.78
17:16:04|20987.57
17:16:05|20988.29
17:16:06|20989.73
17:16:07|20994.27
17:16:08|20993.02
17:16:09|20992.38
17:16:10|20994.07
17:16:11|20994.8
17:16:13|20994.8
17:16:13|20994.8
17:16:14|20994.8
17:16:15|20994.8
17:16:16|20994.8
17:16:17|20994.8
17:16:18|20994.8
17:16:20|20998.41
17:16:21|20998.41
17:16:23|20991.62
17:16:23|20991.62
17:16:24|20991.62
17:16:26|20991.62
17:16:27|20989.15
17:16:28|20989.12
17:16:30|20991.53
17:16:30|20990.74
17:16:31|20990.
17:16:33|20982.76
17:16:34|20980.93
17:16:35|20982.57
17:16:36|20976.07
17:16:37|20960.45
17:16:39|20968.26
17:16:39|20968.32
17:16:40|20969.78
17:16:41|20969.78
17:16:42|20967.35
17:16:43|20970.33
17:16:44|20970.33
17:16:45|20970.33
17:16:46|20970.33
17:16:48|20970.33
17:16:49|20972.74
17:16:50|20968.2
17:16:51|20965.61
17:16:52|20965.61
17:16:53|20965.61
17:16:54|20965.61
17:16:55|20965.61
17:16:55|20965.61
17:16:56|20965.61
17:16:58|20965.61
17:16:59|20966.24
17:17:00|20966.24
17:17:02|20966.24
17:17:02|20966.24
17:17:03|20959.76
17:17:04|20956.31
17:17:06|20956.31
17:17:07|20956.31
17:17:07|20958.47
17:17:10|20954.01
17:17:10|20954.01
17:17:11|20954.19
17:17:12|20959.76
17:17:13|20959.76
17:17:14|20959.76
17:17:15|20956.75
17:17:16|20956.75
17:17:17|20954.2
17:17:18|20954.2
17:17:19|20958.91
17:17:21|20957.63
17:17:22|20957.63
17:17:24|20966.29
17:17:24|20954.81
17:17:25|20954.81
17:17:26|20954.81
17:17:27|20961.02
17:17:28|20959.84
17:17:30|20954.61
17:17:32|20963.6
17:17:32|20963.6
17:17:33|20963.6
17:17:35|20958.32
17:17:36|20958.32
17:17:37|20958.32
17:17:39|20955.24
17:17:39|20955.24
17:17:40|20947.39
17:17:41|20948.94
17:17:42|20949.21
17:17:43|20937.74
17:17:44|20927.35
17:17:45|20939.11
17:17:46|20939.04
17:17:47|20935.19
17:17:48|20935.19
17:17:49|20930.83
17:17:50|20931.77
17:17:51|20935.02
17:17:52|20937.27
17:17:53|20940.97
17:17:54|20940.97
17:17:55|20940.97
17:17:56|20940.97
17:17:57|20935.12
17:17:58|20935.12
17:17:59|20935.12
17:18:00|20935.12
17:18:01|20937.44
17:18:03|20937.23
17:18:04|20937.51
17:18:05|20931.87
17:18:05|20934.74
17:18:07|20934.74
17:18:08|20940.74
17:18:09|20940.74
17:18:10|20940.74
17:18:11|20940.65
17:18:12|20940.65
17:18:12|20940.65
17:18:13|20940.65
17:18:15|20944.55
17:18:16|20944.92
17:18:16|20944.92
17:18:18|20955.45
17:18:19|20956.97
17:18:20|20956.97
17:18:21|20950.68
17:18:22|20948.01
17:18:22|20948.01
17:18:23|20948.01
17:18:25|20939.72
17:18:26|20939.72
17:18:27|20940.11
17:18:29|20940.11
17:18:29|20940.11
17:18:30|20940.26
17:18:31|20940.26
17:18:32|20940.26
17:18:33|20943.14
17:18:34|20943.14
17:18:35|20943.14
17:18:36|20943.14
17:18:37|20945.43
17:18:39|20945.43
17:18:39|20945.43
17:18:40|20947.93
17:18:42|20947.93
17:18:43|20945.44
17:18:44|20945.44
17:18:45|20947.17
17:18:46|20947.17
17:18:47|20947.51
17:18:48|20949.6
17:18:48|20949.6
17:18:49|20949.6
17:18:51|20949.6
17:18:52|20949.77
17:18:53|20949.77
17:18:54|20947.51
17:18:54|20944.38
17:18:56|20944.38
17:18:56|20941.82
17:18:58|20941.82
17:18:58|20941.82
17:19:00|20941.82
17:19:00|20947.4
17:19:02|20947.4
17:19:02|20947.4
17:19:05|20944.6
17:19:05|20944.6
17:19:06|20941.78
17:19:07|20940.45
17:19:08|20940.45
17:19:09|20940.45
17:19:10|20942.07
17:19:11|20941.74
17:19:12|20935.06
17:19:13|20935.06
17:19:14|20935.06
17:19:16|20938.28
17:19:16|20938.28
17:19:17|20935.41
17:19:18|20929.03
17:19:19|20929.93
17:19:20|20929.5
17:19:22|20930.16
17:19:24|20937.25
17:19:25|20937.25
17:19:26|20934.98
17:19:27|20934.98
17:19:27|20934.98
17:19:30|20934.98
17:19:30|20931.61
17:19:32|20934.17
17:19:33|20934.17
17:19:33|20934.17
17:19:35|20930.35
17:19:36|20930.35
17:19:37|20930.35
17:19:38|20930.35
17:19:39|20930.35
17:19:40|20930.35
17:19:41|20930.35
17:19:42|20934.94
17:19:44|20934.8
17:19:44|20934.8
17:19:45|20934.8
17:19:46|20934.8
17:19:47|20934.8
17:19:48|20934.74
17:19:49|20934.74
17:19:50|20932.81
17:19:51|20932.81
17:19:52|20932.81
17:19:53|20932.81
17:19:54|20936.95
17:19:55|20938.19
17:19:57|20938.19
17:19:57|20938.12
17:19:59|20938.12
17:20:00|20942.08
17:20:00|20937.14
17:20:02|20937.14
17:20:03|20937.14
17:20:04|20937.14
17:20:05|20937.14
17:20:06|20937.14
17:20:07|20937.14
17:20:08|20937.14
17:20:08|20938.66
17:20:10|20938.66
17:20:10|20940.02
17:20:12|20937.8
17:20:13|20937.8
17:20:14|20940.46
17:20:15|20940.46
17:20:16|20943.18
17:20:16|20943.18
17:20:18|20943.18
17:20:18|20943.18
17:20:20|20943.18
17:20:21|20943.18
17:20:22|20943.18
17:20:22|20939.51
17:20:23|20939.51
17:20:25|20940.62
17:20:26|20945.88
17:20:26|20945.88
17:20:28|20950.
17:20:28|20956.87
17:20:31|20958.
17:20:31|20961.32
17:20:32|20954.95
17:20:33|20954.84
17:20:34|20954.84
17:20:36|20959.26
17:20:37|20959.26
17:20:38|20959.26
17:20:39|20959.26
17:20:40|20959.26
17:20:41|20959.26
17:20:42|20959.26
17:20:42|20959.26
17:20:44|20959.26
17:20:45|20957.41
17:20:46|20957.41
17:20:46|20960.55
17:20:48|20960.55
17:20:49|20960.55
17:20:50|20960.55
17:20:51|20960.55
17:20:51|20970.67
17:20:53|20971.34
17:20:53|20966.75
17:20:55|20970.66
17:20:55|20970.66
17:20:57|20970.66
17:20:58|20970.11
17:20:58|20970.11
17:21:00|20970.11
17:21:01|20970.11
17:21:01|20970.11
17:21:03|20970.05
17:21:04|20970.25
17:21:05|20970.25
17:21:05|20970.25
17:21:07|20970.25
17:21:09|20971.58
17:21:09|20971.58
17:21:10|20972.08
17:21:11|20972.08
17:21:12|20973.89
17:21:13|20974.23
17:21:14|20976.19
17:21:15|20976.35
17:21:16|20976.35
17:21:17|20976.35
17:21:18|20976.35
17:21:19|20981.89
17:21:20|20988.84
17:21:21|20986.67
17:21:22|20986.67
17:21:23|20986.67
17:21:24|20987.12
17:21:25|20987.12
17:21:26|20987.12
17:21:28|20987.12
17:21:29|20987.12
17:21:30|20987.19
17:21:31|20987.17
17:21:33|20989.06
17:21:33|20989.06
17:21:34|20989.06
17:21:35|20989.06
17:21:36|20985.68
17:21:37|20980.22
17:21:38|20980.22
17:21:39|20980.22
17:21:40|20980.22
17:21:42|20981.42
17:21:42|20981.42
17:21:43|20981.42
17:21:44|20981.42
17:21:45|20981.42
17:21:46|20981.42
17:21:47|20978.39
17:21:48|20978.39
17:21:49|20978.39
17:21:50|20978.39
17:21:51|20978.39
17:21:52|20978.39
17:21:53|20978.39
17:21:54|20983.39
17:21:55|20984.98
17:21:56|20987.
17:21:57|20987.
17:21:58|20986.93
17:21:59|20986.93
17:22:00|20985.52
17:22:01|20985.52
17:22:02|21002.57
17:22:03|21003.11
17:22:04|21006.54
17:22:05|21019.12
17:22:06|21003.69
17:22:07|21005.61
17:22:08|21005.61
17:22:09|21007.62
17:22:10|21007.62
17:22:11|21002.11
17:22:12|21000.82
17:22:13|21000.62
17:22:15|21000.62
17:22:16|21000.62
17:22:17|21006.95
17:22:17|21006.95
17:22:19|21008.88
17:22:20|21018.57
17:22:21|21019.97
17:22:21|21023.4
17:22:22|21017.61
17:22:24|21019.94
17:22:25|21019.94
17:22:25|21019.28
17:22:28|21010.21
17:22:28|21010.21
17:22:29|21017.19
17:22:30|21017.19
17:22:32|21017.61
17:22:33|21017.61
17:22:35|21017.61
17:22:35|21020.94
17:22:37|21026.55
17:22:38|21024.42
17:22:38|21024.42
17:22:40|21019.52
17:22:42|21019.35
17:22:42|21019.35
17:22:43|21019.35
17:22:44|21019.54
17:22:45|21015.34
17:22:47|21017.84
17:22:48|21017.84
17:22:49|21017.84
17:22:50|21019.79
17:22:51|21024.52
17:22:51|21024.52
17:22:53|21024.52
17:22:55|21031.45
17:22:55|21031.45
17:22:56|21031.45
17:22:57|21027.61
17:22:58|21027.61
17:22:59|21024.27
17:23:01|21022.64
17:23:01|21022.61
17:23:02|21024.72
17:23:03|21023.73
17:23:04|21038.45
17:23:06|21044.03
17:23:07|21039.98
17:23:08|21043.01
17:23:09|21043.01
17:23:10|21040.54
17:23:10|21044.83
17:23:12|21039.01
17:23:13|21035.29
17:23:14|21056.75
17:23:14|21052.59
17:23:16|21058.23
17:23:17|21053.32
17:23:18|21049.95
17:23:19|21049.95
17:23:20|21049.6
17:23:21|21049.6
17:23:21|21047.88
17:23:23|21049.89
17:23:23|21049.89
17:23:25|21049.89
17:23:26|21056.25
17:23:28|21062.53
17:23:29|21063.87
17:23:31|21065.41
17:23:31|21065.41
17:23:32|21058.8
17:23:34|21059.69
17:23:34|21059.44
17:23:36|21059.44
17:23:36|21048.52
17:23:38|21044.85
17:23:40|21044.85
17:23:40|21044.85
17:23:41|21044.85
17:23:42|21044.85
17:23:43|21044.85
17:23:44|21044.85
17:23:45|21040.8
17:23:46|21042.81
17:23:47|21045.8
17:23:48|21040.91
17:23:49|21040.91
17:23:50|21040.3
17:23:51|21035.16
17:23:52|21033.44
17:23:53|21027.44
17:23:54|21027.44
17:23:55|21021.02
17:23:56|21036.61
17:23:57|21036.61
17:23:58|21023.56
17:23:59|21029.41
17:24:00|21021.76
17:24:01|21021.76
17:24:02|21021.76
17:24:03|21021.76
17:24:04|21029.18
17:24:05|21029.18
17:24:06|21029.18
17:24:08|21030.56
17:24:08|21028.76
17:24:09|21024.19
17:24:11|21024.19
17:24:11|21024.19
17:24:13|21024.19
17:24:13|21025.7
17:24:14|21025.7
17:24:15|21025.7
17:24:17|21025.72
17:24:18|21025.72
17:24:19|21026.92
17:24:20|21025.82
17:24:21|21025.82
17:24:22|21025.69
17:24:23|21025.65
17:24:24|21020.85
17:24:25|21022.93
17:24:26|21020.
17:24:27|21024.05
17:24:29|21017.61
17:24:29|21017.61
17:24:31|21017.61
17:24:31|21006.72
17:24:33|21004.27
17:24:35|21001.85
17:24:35|21001.85
17:24:37|21004.63
17:24:37|21008.52
17:24:39|21008.52
17:24:40|21008.04
17:24:41|21008.04
17:24:42|21010.46
17:24:43|21010.46
17:24:43|21005.97
17:24:46|21005.97
17:24:46|21008.73
17:24:47|21008.73
17:24:48|21001.41
17:24:49|21005.56
17:24:50|21006.7
17:24:51|21002.8
17:24:52|21002.8
17:24:53|21004.17
17:24:54|20997.9
17:24:55|20997.9
17:24:56|20995.82
17:24:57|20993.22
17:24:58|20987.67
17:24:59|20987.67
17:25:00|20987.67
17:25:01|20987.67
17:25:02|20987.67
17:25:03|20989.71
17:25:04|20992.55
17:25:05|20994.54
17:25:06|21000.
17:25:08|21005.59
17:25:09|21005.59
17:25:10|21007.18
17:25:11|21007.18
17:25:12|21007.18
17:25:13|21007.18
17:25:14|21007.18
17:25:16|21007.18
17:25:16|21007.18
17:25:17|21007.18
17:25:18|21000.8
17:25:19|21000.8
17:25:21|21000.8
17:25:21|21000.8
17:25:24|21000.8
17:25:25|21000.8
17:25:25|21000.8
17:25:26|21000.8
17:25:27|20998.16
17:25:28|21000.75
17:25:29|21000.75
17:25:30|21000.75
17:25:31|21000.75
17:25:32|21000.75
17:25:33|21000.75
17:25:34|20999.6
17:25:36|20999.6
17:25:37|21001.6
17:25:38|21001.6
17:25:39|21001.1
17:25:41|21001.1
17:25:41|21002.05
17:25:43|21003.39
17:25:44|20980.51
17:25:44|20980.27
17:25:47|20989.41
17:25:47|20978.44
17:25:48|20978.43
17:25:49|20978.43
17:25:50|20972.6
17:25:51|20965.89
17:25:53|20961.59
17:25:54|20956.62
17:25:55|20959.56
17:25:56|20966.17
17:25:58|20966.17
17:25:58|20966.17
17:25:59|20966.17
17:26:00|20966.17
17:26:01|20972.38
17:26:02|20972.38
17:26:03|20972.38
17:26:05|20972.38
17:26:06|20972.37
17:26:08|20972.37
17:26:08|20972.37
17:26:10|20972.38
17:26:11|20972.38
17:26:12|20974.06
17:26:13|20975.6
17:26:15|20986.29
17:26:15|20982.65
17:26:16|20979.7
17:26:17|20976.02
17:26:18|20979.84
17:26:19|20978.8
17:26:20|20978.8
17:26:21|20978.8
17:26:22|20978.8
17:26:23|20976.79
17:26:24|20981.25
17:26:26|20982.9
17:26:26|20982.9
17:26:27|20982.9
17:26:28|20982.9
17:26:30|20981.27
17:26:31|20981.27
17:26:33|20981.27
17:26:33|20982.73
17:26:35|20979.64
17:26:36|20979.64
17:26:37|20979.64
17:26:39|20979.64
17:26:39|20979.64
17:26:40|20979.64
17:26:41|20979.64
17:26:43|20977.58
17:26:44|20977.58
17:26:45|20981.52
17:26:46|20980.49
17:26:47|20980.49
17:26:48|20981.92
17:26:49|20981.92
17:26:50|20981.92
17:26:51|20981.43
17:26:52|20981.43
17:26:52|20983.76
17:26:54|20983.76
17:26:55|20983.76
17:26:56|20983.76
17:26:57|20983.76
17:26:58|20983.76
17:26:59|20983.76
17:27:00|20983.76
17:27:01|20982.36
17:27:02|20982.36
17:27:03|20982.36
17:27:04|20982.36
17:27:06|20980.36
17:27:06|20979.37
17:27:07|20979.37
17:27:08|20979.37
17:27:09|20979.37
17:27:11|20981.98
17:27:11|20981.98
17:27:12|20981.98
17:27:13|20981.98
17:27:14|20981.98
17:27:16|20981.98
17:27:17|20982.45
17:27:18|20982.45
17:27:19|20982.45
17:27:20|20983.33
17:27:21|20983.33
17:27:22|20980.35
17:27:24|20981.45
17:27:24|20980.51
17:27:25|20980.51
17:27:26|20986.
17:27:27|20986.
17:27:28|20986.
17:27:29|20986.
17:27:31|20986.01
17:27:31|20986.01
17:27:33|20990.5
17:27:35|20990.31
17:27:35|21000.01
17:27:36|21000.01
17:27:37|21000.9
17:27:38|21000.9
17:27:39|21000.9
17:27:40|21000.9
17:27:42|21000.9
17:27:44|21000.9
17:27:44|21000.9
17:27:45|20997.64
17:27:46|21000.49
17:27:47|21000.49
17:27:49|21000.49
17:27:50|21004.53
17:27:51|21008.43
17:27:53|21008.43
17:27:54|21007.21
17:27:54|21007.08
17:27:55|21007.45
17:27:56|21008.36
17:27:57|21004.24
17:27:59|21004.24
17:28:00|21004.24
17:28:01|21009.15
17:28:02|21008.4
17:28:03|21018.01
17:28:04|21018.01
17:28:06|21015.77
17:28:06|21013.43
17:28:07|21013.43
17:28:08|21013.43
17:28:09|21013.43
17:28:10|21014.76
17:28:11|21021.81
17:28:12|21021.81
17:28:13|21021.81
17:28:15|21017.08
17:28:17|21017.08
17:28:17|21017.08
17:28:18|21013.32
17:28:19|21013.08
17:28:20|21013.08
17:28:21|21013.08
17:28:22|21015.99
17:28:23|21015.99
17:28:24|21010.31
17:28:25|21006.68
17:28:26|21006.68
17:28:27|21004.49
17:28:28|21004.49
17:28:29|21000.91
17:28:31|21000.91
17:28:33|21000.91
17:28:34|21005.83
17:28:35|21005.83
17:28:36|21005.83
17:28:38|21005.83
17:28:38|21010.06
17:28:40|21003.48
17:28:40|21001.84
17:28:41|21001.84
17:28:42|21002.24
17:28:44|21002.24
17:28:45|21002.24
17:28:46|21002.24
17:28:46|21004.54
17:28:48|21004.54
17:28:48|21004.54
17:28:51|21004.54
17:28:51|21004.54
17:28:52|21002.7
17:28:53|21002.7
17:28:54|21002.7
17:28:55|21005.36
17:28:56|21008.17
17:28:57|21005.32
17:28:58|21008.49
17:28:59|21008.49
17:29:00|21008.49
17:29:02|21008.88
17:29:02|21008.88
17:29:04|21008.88
17:29:05|21008.88
17:29:05|21008.88
17:29:07|21008.88
17:29:08|21008.88
17:29:10|21007.66
17:29:11|21003.73
17:29:12|21003.73
17:29:13|21003.73
17:29:14|21005.33
17:29:14|21005.33
17:29:16|21009.62
17:29:17|21009.62
17:29:18|21009.62
17:29:19|21009.62
17:29:19|21012.7
17:29:21|21012.7
17:29:22|21012.7
17:29:23|21012.7
17:29:24|21012.7
17:29:25|21012.7
17:29:26|21012.7
17:29:27|21017.2
17:29:28|21017.2
17:29:29|21017.2
17:29:29|21017.2
17:29:30|21017.2
17:29:32|21008.88
17:29:32|21008.88
17:29:35|21008.88
17:29:35|21008.88
17:29:36|21008.88
17:29:38|21008.88
17:29:39|21008.88
17:29:40|21008.88
17:29:40|21008.58
17:29:41|21008.58
17:29:44|21008.58
17:29:44|21013.58
17:29:45|21013.58
17:29:46|21013.58
17:29:47|21013.58
17:29:48|21013.02
17:29:49|21013.02
17:29:50|21010.35
17:29:52|21008.88
17:29:52|21008.88
17:29:53|21007.96
17:29:55|21009.18
17:29:56|21009.18
17:29:57|21009.18
17:29:58|21007.47
17:30:00|21006.62
17:30:00|21009.57
17:30:01|21009.57
17:30:02|21009.57
17:30:04|21010.51
17:30:05|21010.51
17:30:05|21010.51
17:30:07|21010.51
17:30:08|21010.51
17:30:09|21004.35
17:30:10|21005.16
17:30:11|21005.16
17:30:12|21005.16
17:30:13|21005.16
17:30:14|21000.
17:30:15|21000.
17:30:16|21000.
17:30:16|21001.38
17:30:19|20999.9
17:30:19|20999.9
17:30:20|20999.9
17:30:21|21005.4
17:30:22|21005.4
17:30:23|21008.56
17:30:24|21011.35
17:30:25|21013.01
17:30:26|21013.01
17:30:27|21013.01
17:30:28|21013.01
17:30:29|21013.01
17:30:30|21013.01
17:30:31|21012.75
17:30:32|21012.75
17:30:33|21012.75
17:30:35|21011.29
17:30:35|21010.98
17:30:37|21010.98
17:30:39|21010.98
17:30:39|21010.98
17:30:40|21010.98
17:30:41|21017.47
17:30:43|21021.81
17:30:44|21021.81
17:30:45|21021.1
17:30:46|21018.63
17:30:47|21023.88
17:30:49|21024.92
17:30:49|21029.75
17:30:50|21025.3
17:30:51|21019.33
17:30:52|21019.33
17:30:53|21017.95
17:30:54|21020.02
17:30:55|21020.02
17:30:56|21020.02
17:30:57|21022.45
17:30:58|21022.45
17:30:59|21022.45
17:31:00|21013.65
17:31:01|21013.65
17:31:02|21008.72
17:31:03|21008.72
17:31:04|21008.72
17:31:05|21008.72
17:31:07|21008.72
17:31:07|21000.38
17:31:08|21000.38
17:31:09|20999.04
17:31:11|20999.04
17:31:13|20998.97
17:31:13|21001.4
17:31:14|21001.4
17:31:15|20999.79
17:31:16|20999.79
17:31:17|20999.79
17:31:18|20999.79
17:31:19|21002.19
17:31:21|20999.67
17:31:22|20999.65
17:31:23|20999.65
17:31:23|21001.44
17:31:25|21003.19
17:31:26|21003.38
17:31:27|21003.38
17:31:27|21000.93
17:31:29|21000.93
17:31:29|21000.93
17:31:31|21000.93
17:31:31|21000.93
17:31:33|21000.93
17:31:33|21000.93
17:31:35|21000.93
17:31:36|20995.71
17:31:37|20995.41
17:31:38|20995.41
17:31:39|20999.08
17:31:41|20996.21
17:31:41|21001.41
17:31:43|20998.25
17:31:44|20996.79
17:31:45|20991.63
17:31:46|20985.65
17:31:47|20982.3
17:31:48|20982.3
17:31:49|20985.54
17:31:50|20985.54
17:31:51|20986.7
17:31:52|20986.7
17:31:52|20986.7
17:31:54|20986.7
17:31:55|20986.7
17:31:56|20987.57
17:31:57|20987.57
17:31:57|20987.57
17:31:59|20987.57
17:32:00|20987.57
17:32:01|20987.57
17:32:01|20987.57
17:32:03|20987.57
17:32:04|20987.57
17:32:05|20980.52
17:32:07|20981.48
17:32:08|20981.48
17:32:08|20978.08
17:32:10|20979.01
17:32:10|20981.7
17:32:11|20981.7
17:32:13|20981.7
17:32:13|20981.7
17:32:15|20981.7
17:32:15|20984.29
17:32:16|20984.29
17:32:18|20970.55
17:32:18|20973.4
17:32:20|20977.74
17:32:20|20977.74
17:32:22|20977.74
17:32:23|20975.55
17:32:24|20972.73
17:32:24|20968.74
17:32:25|20974.88
17:32:26|20972.86
17:32:27|20974.12
17:32:29|20974.12
17:32:30|20967.99
17:32:31|20958.09
17:32:32|20950.
17:32:33|20951.3
17:32:34|20955.31
17:32:34|20958.79
17:32:36|20961.97
17:32:38|20962.59
17:32:39|20962.59
17:32:39|20962.59
17:32:41|20962.59
17:32:42|20962.59
17:32:43|20965.39
17:32:43|20957.59
17:32:45|20963.85
17:32:47|20961.9
17:32:49|20961.9
17:32:49|20965.93
17:32:51|20965.93
17:32:52|20969.1
17:32:53|20969.1
17:32:54|20965.12
17:32:55|20965.12
17:32:56|20965.12
17:32:57|20965.08
17:32:58|20965.08
17:32:59|20972.2
17:33:00|20975.21
17:33:01|20975.21
17:33:02|20977.91
17:33:04|20977.91
17:33:05|20980.76
17:33:06|20980.76
17:33:07|20980.76
17:33:08|20977.16
17:33:09|20977.16
17:33:09|20969.86
17:33:10|20969.86
17:33:12|20969.86
17:33:13|20969.86
17:33:14|20969.86
17:33:15|20966.54
17:33:16|20970.97
17:33:16|20970.97
17:33:17|20970.97
17:33:19|20970.97
17:33:20|20962.44
17:33:21|20962.44
17:33:22|20965.41
17:33:23|20965.41
17:33:24|20965.41
17:33:25|20965.41
17:33:26|20964.07
17:33:27|20964.07
17:33:28|20964.07
17:33:29|20971.49
17:33:30|20971.49
17:33:31|20971.49
17:33:32|20971.49
17:33:33|20971.25
17:33:34|20971.25
17:33:35|20977.36
17:33:37|20976.6
17:33:38|20976.6
17:33:39|20976.6
17:33:40|20976.6
17:33:42|20979.05
17:33:42|20979.05
17:33:44|20979.05
17:33:44|20972.37
17:33:45|20972.37
17:33:46|20974.5
17:33:48|20974.5
17:33:48|20977.11
17:33:49|20984.57
17:33:51|20986.5
17:33:52|20983.69
17:33:53|20982.42
17:33:54|20982.42
17:33:55|20982.42
17:33:56|20982.42
17:33:57|20982.42
17:33:58|20982.42
17:34:00|20983.51
17:34:00|20983.51
17:34:01|20983.51
17:34:02|20983.51
17:34:04|20983.51
17:34:05|20983.51
17:34:06|20983.51
17:34:07|20987.39
17:34:08|20980.27
17:34:09|20978.51
17:34:10|20980.47
17:34:11|20981.16
17:34:12|20984.35
17:34:13|20984.35
17:34:14|20989.66
17:34:15|20988.9
17:34:16|20988.47
17:34:17|20993.35
17:34:18|20993.11
17:34:19|20993.11
17:34:20|20993.11
17:34:21|20994.8
17:34:22|20994.8
17:34:23|20988.81
17:34:24|20988.81
17:34:25|20988.32
17:34:26|20988.32
17:34:27|20988.32
17:34:29|20980.46
17:34:30|20980.46
17:34:31|20978.82
17:34:32|20978.82
17:34:33|20978.82
17:34:34|20975.87
17:34:35|20975.87
17:34:37|20974.93
17:34:37|20974.28
17:34:39|20974.28
17:34:40|20974.28
17:34:40|20974.28
17:34:42|20974.28
17:34:42|20980.64
17:34:44|20980.64
17:34:45|20981.51
17:34:47|20981.51
17:34:48|20978.85
17:34:49|20978.85
17:34:50|20978.85
17:34:51|20978.85
17:34:52|20978.85
17:34:53|20978.85
17:34:54|20978.85
17:34:55|20978.85
17:34:56|20978.85
17:34:57|20978.85
17:34:58|20979.22
17:34:59|20979.22
17:35:00|20973.86
17:35:01|20973.86
17:35:02|20978.24
17:35:03|20978.24
17:35:05|20978.24
17:35:05|20984.4
17:35:06|20983.16
17:35:08|20982.92
17:35:09|20975.27
17:35:10|20975.27
17:35:11|20975.27
17:35:12|20985.7
17:35:14|20980.04
17:35:14|20980.04
17:35:15|20981.73
17:35:17|20986.59
17:35:17|20985.26
17:35:18|20985.26
17:35:19|20989.89
17:35:20|20989.89
17:35:22|20993.8
17:35:23|20990.37
17:35:24|20990.37
17:35:25|20988.47
17:35:26|20985.49
17:35:27|20983.35
17:35:28|20983.35
17:35:29|20983.35
17:35:30|20982.37
17:35:31|20982.37
17:35:32|20980.61
17:35:33|20980.61
17:35:34|20980.61
17:35:35|20981.37
17:35:36|20973.46
17:35:37|20974.68
17:35:38|20974.68
17:35:39|20974.68
17:35:41|20967.82
17:35:42|20965.72
17:35:43|20969.61
17:35:44|20969.61
17:35:45|20969.61
17:35:47|20956.03
17:35:48|20955.68
17:35:49|20951.38
17:35:50|20951.38
17:35:51|20951.38
17:35:52|20951.38
17:35:53|20958.01
17:35:54|20958.01
17:35:55|20957.71
17:35:56|20957.71
17:35:57|20949.64
17:35:58|20949.64
17:35:59|20949.59
17:36:00|20953.81
17:36:02|20950.15
17:36:02|20953.96
17:36:03|20953.96
17:36:04|20953.96
17:36:05|20953.96
17:36:06|20956.03
17:36:07|20956.03
17:36:08|20956.03
17:36:09|20956.03
17:36:10|20956.03
17:36:12|20956.03
17:36:13|20956.03
17:36:14|20956.03
17:36:14|20956.03
17:36:16|20957.79
17:36:17|20958.81
17:36:18|20957.34
17:36:19|20953.26
17:36:19|20953.26
17:36:21|20958.92
17:36:22|20958.92
17:36:23|20958.92
17:36:24|20957.69
17:36:24|20957.69
17:36:25|20956.16
17:36:27|20956.16
17:36:28|20956.16
17:36:30|20956.16
17:36:30|20956.16
17:36:31|20954.2
17:36:32|20961.95
17:36:33|20962.1
17:36:34|20961.43
17:36:35|20958.03
17:36:36|20958.03
17:36:37|20958.03
17:36:38|20956.07
17:36:39|20956.07
17:36:41|20954.25
17:36:41|20954.25
17:36:43|20950.39
17:36:44|20950.24
17:36:45|20950.24
17:36:47|20950.24
17:36:47|20950.81
17:36:48|20950.81
17:36:49|20947.06
17:36:50|20943.76
17:36:51|20947.78
17:36:52|20948.62
17:36:53|20948.62
17:36:54|20948.62
17:36:55|20940.
17:36:56|20940.
17:36:58|20937.91
17:36:58|20939.04
17:36:59|20932.71
17:37:00|20939.74
17:37:01|20939.74
17:37:03|20939.74
17:37:03|20931.88
17:37:04|20930.94
17:37:05|20931.48
17:37:06|20935.11
17:37:08|20936.83
17:37:08|20936.83
17:37:09|20939.8
17:37:11|20941.04
17:37:12|20941.04
17:37:13|20941.04
17:37:14|20939.39
17:37:15|20940.92
17:37:15|20938.72
17:37:18|20938.72
17:37:18|20938.72
17:37:19|20941.92
17:37:20|20938.42
17:37:21|20941.69
17:37:22|20941.92
17:37:23|20941.92
17:37:24|20941.92
17:37:25|20937.82
17:37:26|20936.48
17:37:27|20936.48
17:37:28|20936.48
17:37:29|20936.48
17:37:30|20938.38
17:37:31|20938.38
17:37:32|20934.65
17:37:33|20934.65
17:37:34|20934.64
17:37:35|20934.64
17:37:36|20937.23
17:37:38|20937.23
17:37:38|20921.31
17:37:40|20917.89
17:37:42|20910.05
17:37:43|20909.3
17:37:44|20904.28
17:37:45|20907.58
17:37:46|20909.32
17:37:48|20908.98
17:37:48|20911.28
17:37:49|20907.61
17:37:50|20908.55
17:37:51|20909.5
17:37:52|20914.73
17:37:53|20915.5
17:37:54|20915.5
17:37:55|20907.13
17:37:56|20907.13
17:37:57|20907.13
17:37:58|20907.13
17:37:59|20907.13
17:38:00|20907.13
17:38:02|20907.13
17:38:03|20917.84
17:38:04|20923.59
17:38:05|20923.32
17:38:06|20923.32
17:38:07|20923.32
17:38:08|20925.48
17:38:08|20925.48
17:38:10|20925.48
17:38:11|20930.18
17:38:11|20930.18
17:38:13|20930.18
17:38:14|20930.18
17:38:14|20930.18
17:38:16|20930.18
17:38:16|20930.18
17:38:18|20927.46
17:38:18|20919.73
17:38:19|20916.85
17:38:21|20916.85
17:38:22|20916.85
17:38:23|20914.76
17:38:23|20914.38
17:38:25|20914.33
17:38:26|20914.33
17:38:27|20913.88
17:38:28|20916.73
17:38:28|20916.73
17:38:30|20924.84
17:38:31|20926.74
17:38:31|20926.74
17:38:32|20927.82
17:38:34|20927.82
17:38:35|20925.95
17:38:35|20923.24
17:38:36|20923.24
17:38:37|20923.63
17:38:39|20927.43
17:38:40|20929.92
17:38:40|20927.48
17:38:43|20927.11
17:38:44|20923.69
17:38:45|20923.69
17:38:46|20926.57
17:38:48|20926.57
17:38:48|20925.32
17:38:50|20925.32
17:38:52|20926.4
17:38:52|20926.4
17:38:54|20926.55
17:38:54|20927.14
17:38:56|20927.14
17:38:56|20927.14
17:38:58|20921.88
17:38:59|20921.88
17:39:00|20921.44
17:39:01|20920.38
17:39:01|20923.85
17:39:02|20923.85
17:39:04|20926.46
17:39:05|20926.49
17:39:05|20932.9
17:39:06|20932.9
17:39:08|20932.9
17:39:09|20932.9
17:39:10|20931.86
17:39:12|20931.86
17:39:12|20931.86
17:39:13|20931.86
17:39:14|20931.86
17:39:15|20931.86
17:39:16|20931.86
17:39:17|20931.86
17:39:18|20931.86
17:39:19|20931.86
17:39:20|20931.86
17:39:21|20925.73
17:39:22|20922.15
17:39:23|20922.15
17:39:24|20924.1
17:39:25|20923.16
17:39:26|20923.16
17:39:27|20923.16
17:39:28|20918.32
17:39:29|20918.32
17:39:30|20918.32
17:39:31|20918.32
17:39:32|20919.9
17:39:33|20919.9
17:39:34|20919.9
17:39:35|20919.9
17:39:36|20914.35
17:39:37|20914.35
17:39:38|20914.35
17:39:39|20917.07
17:39:40|20917.07
17:39:41|20917.07
17:39:43|20924.45
17:39:43|20924.45
17:39:46|20924.45
17:39:47|20919.35
17:39:49|20919.35
17:39:49|20919.35
17:39:50|20919.35
17:39:51|20924.43
17:39:52|20924.58
17:39:53|20924.58
17:39:54|20924.58
17:39:55|20923.23
17:39:56|20923.23
17:39:57|20923.23
17:39:58|20923.23
17:39:59|20922.98
17:40:00|20922.98
17:40:01|20922.98
17:40:02|20922.98
17:40:04|20923.19
17:40:06|20923.76
17:40:06|20923.76
17:40:08|20924.67
17:40:09|20924.67
17:40:10|20924.67
17:40:11|20923.43
17:40:12|20923.43
17:40:13|20923.43
17:40:14|20917.75
17:40:15|20917.75
17:40:16|20917.75
17:40:17|20917.75
17:40:17|20917.75
17:40:19|20920.31
17:40:20|20920.31
17:40:21|20925.
17:40:22|20925.
17:40:24|20929.95
17:40:24|20929.95
17:40:25|20929.95
17:40:26|20929.95
17:40:28|20929.95
17:40:29|20936.9
17:40:30|20936.9
17:40:30|20936.9
17:40:33|20945.33
17:40:33|20947.41
17:40:35|20937.33
17:40:36|20935.8
17:40:37|20935.83
17:40:37|20935.83
17:40:38|20941.71
17:40:40|20941.71
17:40:40|20941.71
17:40:42|20940.29
17:40:43|20940.29
17:40:45|20941.68
17:40:46|20941.58
17:40:47|20941.58
17:40:48|20941.58
17:40:50|20935.61
17:40:50|20935.61
17:40:51|20935.61
17:40:53|20938.24
17:40:54|20938.24
17:40:55|20938.24
17:40:55|20938.24
17:40:56|20936.04
17:40:58|20938.79
17:40:59|20938.79
17:41:00|20938.79
17:41:01|20938.79
17:41:02|20938.79
17:41:03|20938.79
17:41:04|20938.79
17:41:05|20940.27
17:41:05|20938.57
17:41:06|20938.57
17:41:07|20938.62
17:41:09|20938.62
17:41:10|20938.62
17:41:11|20940.61
17:41:12|20941.
17:41:13|20941.
17:41:14|20944.29
17:41:14|20945.31
17:41:16|20947.88
17:41:17|20949.82
17:41:17|20950.51
17:41:19|20950.51
17:41:20|20953.58
17:41:21|20952.36
17:41:21|20952.51
17:41:24|20952.51
17:41:25|20951.77
17:41:26|20951.77
17:41:26|20951.77
17:41:27|20951.77
17:41:28|20951.77
17:41:30|20955.25
17:41:31|20955.25
17:41:31|20955.25
17:41:33|20955.25
17:41:33|20949.22
17:41:35|20948.08
17:41:36|20948.08
17:41:37|20948.08
17:41:38|20952.71
17:41:39|20952.71
17:41:39|20952.71
17:41:41|20951.44
17:41:43|20951.88
17:41:43|20946.61
17:41:44|20950.54
17:41:45|20950.54
17:41:46|20950.54
17:41:47|20950.54
17:41:48|20945.21
17:41:49|20945.21
17:41:50|20945.21
17:41:51|20945.21
17:41:52|20945.21
17:41:53|20950.12
17:41:55|20950.12
17:41:56|20950.12
17:41:57|20945.65
17:41:58|20947.68
17:41:59|20947.68
17:41:59|20947.68
17:42:01|20942.13
17:42:01|20939.16
17:42:03|20939.16
17:42:04|20940.15
17:42:05|20940.15
17:42:05|20940.58
17:42:07|20937.69
17:42:08|20939.79
17:42:09|20941.95
17:42:11|20941.95
17:42:11|20941.95
17:42:13|20941.95
17:42:14|20944.45
17:42:16|20943.94
17:42:17|20942.7
17:42:18|20942.7
17:42:19|20939.68
17:42:20|20942.02
17:42:22|20939.8
17:42:22|20939.8
17:42:23|20939.8
17:42:24|20941.14
17:42:25|20941.14
17:42:26|20940.58
17:42:27|20940.58
17:42:28|20939.2
17:42:29|20944.18
17:42:30|20944.18
17:42:31|20944.18
17:42:32|20947.01
17:42:33|20948.96
17:42:34|20948.96
17:42:35|20953.33
17:42:36|20950.14
17:42:37|20949.05
17:42:38|20949.05
17:42:39|20947.53
17:42:40|20947.53
17:42:41|20951.19
17:42:42|20947.06
17:42:43|20947.06
17:42:44|20943.37
17:42:46|20944.71
17:42:47|20940.45
17:42:48|20940.45
17:42:49|20940.45
17:42:50|20938.09
17:42:52|20931.49
17:42:53|20931.49
17:42:53|20931.49
17:42:55|20935.46
17:42:56|20935.46
17:42:57|20935.46
17:42:58|20935.46
17:42:59|20935.46
17:43:00|20935.46
17:43:02|20935.46
17:43:02|20935.46
17:43:03|20938.35
17:43:05|20939.29
17:43:06|20939.29
17:43:07|20937.68
17:43:08|20939.22
17:43:09|20939.22
17:43:09|20939.9
17:43:10|20939.9
17:43:11|20936.82
17:43:13|20938.83
17:43:14|20938.83
17:43:15|20937.61
17:43:16|20937.61
17:43:17|20937.61
17:43:18|20943.07
17:43:19|20944.65
17:43:20|20942.17
17:43:21|20942.17
17:43:22|20942.6
17:43:23|20942.6
17:43:24|20942.6
17:43:25|20944.55
17:43:26|20944.55
17:43:27|20939.81
17:43:28|20939.81
17:43:29|20939.81
17:43:30|20938.53
17:43:31|20938.53
17:43:33|20938.53
17:43:34|20938.53
17:43:35|20938.53
17:43:36|20938.53
17:43:36|20938.53
17:43:38|20938.53
17:43:38|20942.61
17:43:40|20941.38
17:43:41|20942.82
17:43:42|20942.82
17:43:43|20942.82
17:43:44|20938.31
17:43:45|20940.38
17:43:46|20940.38
17:43:48|20940.38
17:43:49|20940.38
17:43:49|20935.38
17:43:51|20935.38
17:43:52|20935.57
17:43:53|20940.56
17:43:54|20942.05
17:43:55|20942.05
17:43:56|20942.05
17:43:57|20942.05
17:43:58|20944.18
17:44:00|20945.49
17:44:01|20945.49
17:44:01|20943.99
17:44:03|20943.99
17:44:04|20943.99
17:44:04|20943.69
17:44:05|20943.69
17:44:07|20943.69
17:44:09|20947.64
17:44:09|20946.33
17:44:10|20946.33
17:44:11|20945.08
17:44:12|20943.45
17:44:13|20943.45
17:44:14|20943.45
17:44:15|20943.45
17:44:16|20943.45
17:44:17|20943.11
17:44:18|20943.11
17:44:19|20942.94
17:44:20|20942.94
17:44:21|20939.94
17:44:22|20943.39
17:44:23|20943.39
17:44:24|20943.39
17:44:25|20938.59
17:44:26|20938.59
17:44:27|20938.59
17:44:28|20938.59
17:44:29|20938.59
17:44:30|20938.59
17:44:31|20948.33
17:44:32|20952.03
17:44:34|20939.74
17:44:35|20939.74
17:44:36|20939.74
17:44:36|20939.74
17:44:38|20939.74
17:44:39|20938.19
17:44:39|20933.31
17:44:40|20935.28
17:44:42|20936.32
17:44:43|20936.32
17:44:43|20936.32
17:44:45|20936.32
17:44:45|20933.49
17:44:47|20933.49
17:44:49|20933.49
17:44:50|20939.64
17:44:52|20937.17
17:44:53|20937.17
17:44:53|20935.77
17:44:55|20937.07
17:44:56|20935.13
17:44:58|20939.09
17:44:59|20939.09
17:45:00|20941.78
17:45:00|20944.17
17:45:02|20943.82
17:45:03|20941.72
17:45:05|20941.72
17:45:05|20941.72
17:45:06|20941.72
17:45:07|20941.72
17:45:08|20941.72
17:45:10|20941.72
17:45:11|20941.72
17:45:12|20941.72
17:45:12|20941.72
17:45:14|20941.72
17:45:15|20941.72
17:45:15|20945.36
17:45:18|20945.48
17:45:18|20946.77
17:45:19|20943.62
17:45:21|20943.62
17:45:22|20938.02
17:45:23|20938.02
17:45:24|20938.02
17:45:25|20939.98
17:45:26|20939.98
17:45:27|20939.98
17:45:27|20939.98
17:45:29|20939.98
17:45:31|20943.24
17:45:31|20946.26
17:45:33|20948.6
17:45:33|20948.6
17:45:36|20946.96
17:45:36|20946.96
17:45:37|20941.28
17:45:38|20941.28
17:45:39|20941.28
17:45:40|20942.02
17:45:41|20942.02
17:45:42|20941.87
17:45:43|20941.87
17:45:44|20941.87
17:45:45|20941.87
17:45:46|20941.87
17:45:47|20941.87
17:45:49|20942.08
17:45:50|20942.08
17:45:51|20942.08
17:45:51|20942.08
17:45:53|20942.08
17:45:54|20945.5
17:45:56|20947.11
17:45:56|20945.3
17:45:57|20945.3
17:45:59|20945.3
17:45:59|20945.3
17:46:01|20945.3
17:46:02|20945.3
17:46:03|20941.32
17:46:04|20941.32
17:46:05|20939.93
17:46:06|20939.93
17:46:07|20939.93
17:46:08|20938.73
17:46:09|20938.87
17:46:10|20938.87
17:46:11|20938.87
17:46:13|20942.26
17:46:13|20942.26
17:46:15|20943.4
17:46:15|20943.4
17:46:16|20943.4
17:46:17|20943.4
17:46:18|20943.4
17:46:20|20941.43
17:46:20|20941.43
17:46:21|20941.43
17:46:23|20941.43
17:46:24|20942.43
17:46:25|20942.43
17:46:26|20942.43
17:46:27|20937.29
17:46:28|20934.18
17:46:29|20932.05
17:46:30|20933.72
17:46:31|20933.72
17:46:32|20933.72
17:46:34|20933.72
17:46:35|20933.72
17:46:35|20933.72
17:46:36|20933.72
17:46:37|20935.44
17:46:38|20935.44
17:46:40|20932.11
17:46:40|20932.11
17:46:41|20930.91
17:46:42|20933.37
17:46:43|20933.37
17:46:44|20931.29
17:46:45|20924.84
17:46:47|20923.
17:46:47|20923.
17:46:48|20923.
17:46:50|20932.4
17:46:52|20932.4
17:46:52|20931.5
17:46:53|20931.5
17:46:54|20929.33
17:46:56|20928.24
17:46:57|20928.24
17:46:57|20928.24
17:46:59|20928.13
17:46:59|20928.13
17:47:01|20930.82
17:47:02|20923.22
17:47:04|20934.23
17:47:05|20934.23
17:47:06|20930.14
17:47:07|20930.72
17:47:08|20930.72
17:47:10|20924.64
17:47:10|20926.18
17:47:12|20926.18
17:47:12|20921.44
17:47:13|20920.86
17:47:14|20920.86
17:47:16|20920.86
17:47:16|20921.87
17:47:18|20921.87
17:47:18|20921.87
17:47:20|20921.87
17:47:20|20921.87
17:47:21|20921.87
17:47:23|20919.97
17:47:23|20919.97
17:47:25|20919.97
17:47:26|20921.33
17:47:27|20921.33
17:47:28|20921.33
17:47:29|20920.23
17:47:30|20922.04
17:47:31|20922.04
17:47:33|20922.04
17:47:34|20922.04
17:47:35|20922.04
17:47:36|20922.04
17:47:37|20922.04
17:47:38|20922.24
17:47:39|20922.24
17:47:39|20922.24
17:47:40|20922.24
17:47:42|20920.26
17:47:43|20920.26
17:47:43|20918.82
17:47:44|20918.82
17:47:45|20918.82
17:47:46|20919.33
17:47:47|20919.33
17:47:48|20923.56
17:47:50|20923.56
17:47:50|20923.56
17:47:52|20927.48
17:47:53|20927.48
17:47:54|20927.48
17:47:55|20925.92
17:47:56|20930.08
17:47:57|20927.22
17:47:58|20922.27
17:47:58|20922.27
17:48:00|20922.27
17:48:01|20921.49
17:48:02|20921.49
17:48:03|20921.49
17:48:04|20921.49
17:48:05|20921.46
17:48:07|20923.77
17:48:08|20924.02
17:48:09|20924.02
17:48:11|20924.02
17:48:12|20924.02
17:48:12|20922.39
17:48:14|20922.39
17:48:14|20921.75
17:48:16|20920.73
17:48:17|20919.48
17:48:18|20925.25
17:48:19|20925.25
17:48:20|20925.25
17:48:21|20921.49
17:48:22|20923.79
17:48:23|20923.79
17:48:25|20925.26
17:48:25|20925.26
17:48:26|20923.58
17:48:28|20924.52
17:48:29|20922.06
17:48:30|20917.64
17:48:31|20918.72
17:48:32|20918.72
17:48:33|20916.78
17:48:34|20916.78
17:48:35|20915.11
17:48:36|20915.11
17:48:37|20915.1
17:48:38|20915.1
17:48:39|20915.1
17:48:40|20915.1
17:48:41|20915.1
17:48:42|20921.82
17:48:43|20921.82
17:48:44|20921.82
17:48:45|20921.82
17:48:46|20912.4
17:48:47|20912.4
17:48:48|20918.34
17:48:49|20918.34
17:48:51|20920.05
17:48:52|20920.05
17:48:53|20920.05
17:48:54|20920.05
17:48:55|20920.05
17:48:56|20920.05
17:48:57|20920.05
17:48:58|20920.05
17:49:00|20920.05
17:49:01|20913.88
17:49:02|20915.47
17:49:03|20915.47
17:49:04|20915.47
17:49:05|20919.44
17:49:06|20919.44
17:49:07|20919.44
17:49:08|20925.
17:49:09|20925.
17:49:11|20919.34
17:49:12|20919.34
17:49:12|20919.34
17:49:14|20919.34
17:49:15|20926.19
17:49:15|20926.19
17:49:16|20926.19
17:49:18|20926.19
17:49:18|20926.19
17:49:19|20926.19
17:49:20|20926.19
17:49:22|20926.19
17:49:23|20926.19
17:49:24|20926.19
17:49:26|20926.19
17:49:27|20920.32
17:49:28|20920.32
17:49:29|20924.92
17:49:30|20924.92
17:49:31|20925.66
17:49:32|20923.13
17:49:33|20923.13
17:49:34|20931.54
17:49:35|20924.03
17:49:36|20924.03
17:49:37|20924.03
17:49:38|20924.39
17:49:39|20928.88
17:49:40|20928.88
17:49:41|20928.88
17:49:42|20922.13
17:49:43|20922.13
17:49:44|20922.13
17:49:46|20922.13
17:49:47|20922.13
17:49:47|20922.13
17:49:48|20925.85
17:49:50|20925.85
17:49:50|20929.47
17:49:51|20929.47
17:49:53|20929.47
17:49:54|20929.47
17:49:55|20933.45
17:49:57|20933.45
17:49:57|20933.45
17:49:58|20928.62
17:50:00|20929.61
17:50:01|20934.99
17:50:02|20934.99
17:50:03|20935.81
17:50:04|20935.81
17:50:05|20928.39
17:50:06|20928.39
17:50:07|20928.39
17:50:08|20928.39
17:50:09|20927.53
17:50:10|20927.53
17:50:11|20927.53
17:50:12|20927.71
17:50:13|20928.4
17:50:14|20928.4
17:50:15|20928.4
17:50:16|20928.4
17:50:17|20928.4
17:50:18|20926.65
17:50:19|20926.65
17:50:20|20926.65
17:50:21|20932.26
17:50:22|20932.26
17:50:23|20932.26
17:50:24|20932.26
17:50:25|20930.34
17:50:26|20930.34
17:50:27|20930.34
17:50:29|20930.07
17:50:29|20925.17
17:50:31|20924.68
17:50:32|20924.68
17:50:33|20924.68
17:50:34|20924.68
17:50:35|20924.68
17:50:36|20924.68
17:50:37|20928.55
17:50:38|20928.55
17:50:39|20928.55
17:50:40|20928.55
17:50:41|20928.55
17:50:42|20928.55
17:50:43|20928.55
17:50:44|20928.55
17:50:45|20930.77
17:50:46|20930.77
17:50:47|20929.5
17:50:48|20929.5
17:50:49|20928.91
17:50:50|20928.33
17:50:51|20928.33
17:50:52|20928.33
17:50:53|20928.58
17:50:55|20929.72
17:50:56|20929.72
17:50:57|20929.72
17:50:58|20928.8
17:51:00|20928.8
17:51:01|20928.8
17:51:02|20928.8
17:51:04|20928.8
17:51:04|20928.8
17:51:05|20928.8
17:51:06|20935.01
17:51:07|20935.01
17:51:08|20935.01
17:51:10|20933.17
17:51:11|20933.17
17:51:12|20933.17
17:51:13|20933.17
17:51:14|20933.17
17:51:15|20933.17
17:51:16|20933.17
17:51:16|20933.
17:51:18|20933.
17:51:19|20933.
17:51:19|20927.24
17:51:22|20927.24
17:51:22|20927.24
17:51:23|20927.24
17:51:24|20927.24
17:51:25|20929.94
17:51:26|20928.06
17:51:27|20930.29
17:51:28|20923.62
17:51:29|20926.5
17:51:30|20926.5
17:51:31|20928.31
17:51:32|20928.31
17:51:33|20932.66
17:51:34|20932.66
17:51:35|20932.66
17:51:36|20933.6
17:51:37|20933.6
17:51:38|20933.6
17:51:39|20931.85
17:51:40|20929.22
17:51:41|20929.22
17:51:43|20931.02
17:51:44|20931.02
17:51:44|20930.37
17:51:46|20930.24
17:51:47|20930.24
17:51:47|20930.32
17:51:49|20930.1
17:51:50|20927.63
17:51:50|20924.69
17:51:51|20927.43
17:51:54|20923.23
17:51:55|20923.23
17:51:57|20923.23
17:51:57|20923.23
17:51:59|20921.49
17:52:01|20921.49
17:52:01|20921.49
17:52:03|20921.49
17:52:04|20921.49
17:52:05|20921.49
17:52:07|20921.49
17:52:07|20926.44
17:52:09|20926.44
17:52:11|20926.44
17:52:11|20926.44
17:52:12|20922.21
17:52:13|20922.21
17:52:14|20923.73
17:52:15|20928.06
17:52:16|20928.06
17:52:17|20924.41
17:52:18|20924.41
17:52:19|20924.41
17:52:21|20922.63
17:52:22|20922.63
17:52:23|20919.26
17:52:24|20919.26
17:52:24|20919.26
17:52:25|20922.79
17:52:26|20924.52
17:52:28|20924.52
17:52:28|20924.52
17:52:30|20926.38
17:52:31|20927.92
17:52:33|20927.92
17:52:33|20927.87
17:52:34|20927.87
17:52:35|20927.87
17:52:36|20927.87
17:52:37|20927.87
17:52:38|20927.87
17:52:39|20927.87
17:52:41|20926.24
17:52:43|20926.24
17:52:43|20926.24
17:52:44|20926.24
17:52:45|20926.24
17:52:46|20926.24
17:52:47|20922.17
17:52:48|20925.36
17:52:49|20925.36
17:52:50|20926.61
17:52:51|20926.61
17:52:52|20926.4
17:52:53|20926.4
17:52:54|20926.4
17:52:56|20926.4
17:52:58|20926.4
17:52:59|20926.09
17:53:00|20926.09
17:53:01|20934.05
17:53:02|20936.49
17:53:02|20935.98
17:53:04|20935.98
17:53:05|20935.98
17:53:06|20938.99
17:53:07|20938.99
17:53:09|20942.
17:53:09|20941.43
17:53:10|20941.43
17:53:12|20939.47
17:53:13|20939.47
17:53:15|20939.47
17:53:15|20939.47
17:53:16|20939.47
17:53:17|20937.28
17:53:18|20937.28
17:53:19|20937.28
17:53:20|20936.11
17:53:21|20936.11
17:53:22|20936.11
17:53:23|20936.11
17:53:24|20936.11
17:53:25|20936.11
17:53:27|20936.11
17:53:27|20938.23
17:53:29|20938.23
17:53:30|20938.23
17:53:30|20938.23
17:53:32|20946.97
17:53:32|20946.97
17:53:34|20948.09
17:53:35|20948.4
17:53:37|20950.
17:53:37|20950.
17:53:38|20950.61
17:53:39|20951.12
17:53:40|20951.12
17:53:41|20951.12
17:53:42|20951.12
17:53:43|20948.07
17:53:44|20948.07
17:53:45|20948.07
17:53:46|20949.37
17:53:47|20949.37
17:53:49|20950.84
17:53:49|20950.84
17:53:50|20946.54
17:53:52|20945.11
17:53:53|20945.11
17:53:54|20945.11
17:53:55|20945.11
17:53:55|20947.07
17:53:58|20948.07
17:53:59|20948.07
17:53:59|20948.7
17:54:01|20947.15
17:54:02|20949.42
17:54:04|20953.54
17:54:05|20953.54
17:54:06|20953.26
17:54:07|20951.49
17:54:08|20951.49
17:54:09|20952.64
17:54:10|20952.64
17:54:11|20952.64
17:54:13|20952.64
17:54:13|20952.64
17:54:14|20951.43
17:54:15|20951.43
17:54:17|20951.43
17:54:18|20950.75
17:54:19|20948.59
17:54:20|20948.59
17:54:21|20952.81
17:54:22|20952.81
17:54:23|20952.81
17:54:24|20952.11
17:54:25|20952.11
17:54:26|20949.47
17:54:27|20955.6
17:54:29|20955.6
17:54:29|20952.64
17:54:31|20954.4
17:54:31|20950.96
17:54:33|20952.81
17:54:33|20954.17
17:54:35|20954.17
17:54:35|20954.17
17:54:36|20953.54
17:54:37|20953.54
17:54:39|20953.72
17:54:40|20949.45
17:54:41|20948.16
17:54:42|20940.75
17:54:43|20941.12
17:54:44|20943.97
17:54:45|20943.97
17:54:46|20943.97
17:54:47|20940.84
17:54:49|20940.84
17:54:49|20940.84
17:54:50|20940.84
17:54:51|20942.13
17:54:53|20942.13
17:54:54|20942.6
17:54:54|20942.6
17:54:55|20942.6
17:54:56|20942.17
17:54:58|20942.17
17:55:00|20942.17
17:55:00|20942.17
17:55:01|20942.17
17:55:02|20942.28
17:55:04|20940.38
17:55:05|20940.38
17:55:06|20939.94
17:55:07|20939.94
17:55:08|20941.93
17:55:09|20941.93
17:55:10|20941.93
17:55:11|20941.93
17:55:13|20940.27
17:55:13|20940.27
17:55:14|20942.33
17:55:15|20945.32
17:55:17|20945.32
17:55:18|20948.83
17:55:19|20948.83
17:55:20|20953.8
17:55:21|20953.8
17:55:22|20954.1
17:55:23|20949.92
17:55:24|20949.92
17:55:25|20949.92
17:55:26|20949.92
17:55:27|20949.92
17:55:28|20949.92
17:55:30|20949.92
17:55:30|20949.92
17:55:31|20949.92
17:55:33|20952.93
17:55:33|20952.93
17:55:35|20952.93
17:55:35|20952.93
17:55:36|20952.93
17:55:38|20952.93
17:55:38|20952.93
17:55:40|20952.93
17:55:41|20952.93
17:55:42|20952.93
17:55:43|20952.93
17:55:43|20952.93
17:55:44|20952.93
17:55:46|20950.97
17:55:46|20950.97
17:55:47|20950.3
17:55:49|20950.33
17:55:50|20944.57
17:55:51|20944.57
17:55:52|20944.57
17:55:53|20944.57
17:55:54|20943.58
17:55:55|20945.98
17:55:56|20935.68
17:55:57|20938.01
17:55:58|20938.01
17:55:59|20938.01
17:56:01|20938.01
17:56:01|20938.01
17:56:03|20941.53
17:56:04|20941.53
17:56:06|20941.53
17:56:07|20947.28
17:56:07|20947.28
17:56:09|20942.5
17:56:10|20942.5
17:56:10|20942.5
17:56:12|20942.5
17:56:13|20942.41
17:56:14|20942.41
17:56:15|20942.41
17:56:16|20942.41
17:56:17|20942.41
17:56:18|20943.28
17:56:19|20945.53
17:56:20|20945.53
17:56:21|20945.53
17:56:22|20945.53
17:56:23|20945.53
17:56:24|20945.53
17:56:25|20945.53
17:56:27|20942.22
17:56:27|20942.22
17:56:28|20942.22
17:56:30|20942.22
17:56:30|20942.22
17:56:32|20942.22
17:56:32|20934.15
17:56:33|20924.22
17:56:34|20924.22
17:56:36|20926.48
17:56:37|20924.41
17:56:38|20920.92
17:56:39|20916.48
17:56:40|20916.48
17:56:40|20918.39
17:56:42|20918.39
17:56:42|20919.92
17:56:44|20919.92
17:56:45|20919.92
17:56:46|20913.
17:56:47|20913.1
17:56:48|20909.16
17:56:49|20909.16
17:56:51|20909.05
17:56:51|20909.05
17:56:52|20917.91
17:56:54|20917.91
17:56:55|20917.91
17:56:56|20914.18
17:56:57|20914.18
17:56:58|20916.08
17:56:59|20916.08
17:57:00|20916.08
17:57:02|20912.04
17:57:03|20920.89
17:57:04|20921.09
17:57:05|20925.38
17:57:06|20923.65
17:57:07|20922.61
17:57:08|20930.53
17:57:09|20930.31
17:57:10|20930.31
17:57:11|20930.31
17:57:12|20930.31
17:57:13|20930.31
17:57:14|20930.31
17:57:15|20931.3
17:57:16|20931.3
17:57:17|20931.3
17:57:18|20931.3
17:57:19|20931.62
17:57:20|20936.25
17:57:22|20938.28
17:57:23|20934.29
17:57:24|20934.29
17:57:25|20933.2
17:57:26|20933.2
17:57:27|20931.24
17:57:28|20931.24
17:57:29|20931.24
17:57:30|20938.39
17:57:31|20938.39
17:57:32|20938.39
17:57:33|20938.39
17:57:34|20935.48
17:57:35|20931.7
17:57:37|20926.25
17:57:38|20927.79
17:57:39|20927.79
17:57:39|20929.86
17:57:40|20929.86
17:57:41|20929.86
17:57:42|20931.47
17:57:44|20931.47
17:57:46|20930.67
17:57:46|20930.67
17:57:48|20930.56
17:57:48|20930.56
17:57:49|20930.56
17:57:50|20930.56
17:57:51|20930.85
17:57:52|20930.85
17:57:53|20931.84
17:57:55|20927.39
17:57:55|20927.39
17:57:56|20930.05
17:57:58|20930.05
17:57:59|20930.05
17:57:59|20930.22
17:58:01|20930.22
17:58:02|20930.22
17:58:03|20929.79
17:58:04|20929.79
17:58:05|20935.95
17:58:06|20936.21
17:58:07|20939.28
17:58:08|20939.28
17:58:09|20937.82
17:58:10|20937.82
17:58:12|20937.09
17:58:13|20937.09
17:58:14|20937.09
17:58:15|20937.09
17:58:16|20937.09
17:58:17|20939.06
17:58:18|20937.05
17:58:19|20937.05
17:58:20|20937.05
17:58:21|20937.05
17:58:22|20937.05
17:58:23|20937.05
17:58:24|20937.05
17:58:25|20937.05
17:58:26|20937.05
17:58:27|20932.7
17:58:28|20932.7
17:58:29|20932.7
17:58:30|20932.7
17:58:31|20935.6
17:58:32|20935.6
17:58:33|20937.19
17:58:34|20937.19
17:58:35|20937.19
17:58:36|20937.19
17:58:38|20937.19
17:58:38|20937.19
17:58:39|20934.3
17:58:40|20934.11
17:58:41|20936.8
17:58:42|20933.92
17:58:44|20933.92
17:58:45|20933.92
17:58:46|20933.92
17:58:47|20933.92
17:58:48|20935.53
17:58:49|20935.53
17:58:50|20934.98
17:58:51|20934.98
17:58:52|20934.98
17:58:53|20932.21
17:58:54|20935.09
17:58:55|20936.07
17:58:56|20940.88
17:58:57|20937.79
17:58:58|20937.79
17:58:59|20937.79
17:59:00|20937.79
17:59:01|20937.79
17:59:02|20937.79
17:59:04|20937.79
17:59:04|20937.79
17:59:05|20940.64
17:59:07|20940.64
17:59:08|20939.06
17:59:09|20939.06
17:59:09|20949.43
17:59:10|20949.43
17:59:12|20946.53
17:59:13|20946.53
17:59:13|20946.63
17:59:15|20946.63
17:59:16|20940.64
17:59:17|20940.64
17:59:18|20940.64
17:59:19|20940.31
17:59:20|20940.31
17:59:21|20940.31
17:59:22|20936.93
17:59:23|20936.93
17:59:24|20939.75
17:59:25|20939.75
17:59:26|20938.05
17:59:27|20938.03
17:59:28|20935.86
17:59:29|20938.17
17:59:30|20930.86
17:59:32|20932.06
17:59:33|20928.15
17:59:33|20928.15
17:59:35|20929.42
17:59:36|20929.42
17:59:37|20928.92
17:59:37|20928.92
17:59:39|20928.92
17:59:40|20928.92
17:59:41|20930.68
17:59:42|20930.68
17:59:43|20930.68
17:59:43|20930.68
17:59:44|20930.41
17:59:45|20930.41
17:59:47|20927.58
17:59:48|20927.58
17:59:49|20925.79
17:59:49|20929.56
17:59:51|20925.42
17:59:51|20926.43
17:59:52|20924.97
17:59:53|20924.97
17:59:54|20924.97
17:59:55|20928.26
17:59:56|20927.8
17:59:57|20920.87
17:59:58|20922.75
17:59:59|20922.75
18:00:00|20923.45
18:00:02|20924.51
18:00:03|20924.51
18:00:04|20922.01
18:00:05|20923.91
18:00:07|20923.91
18:00:08|20923.49
18:00:09|20923.49
18:00:10|20923.49
18:00:11|20924.56
18:00:12|20924.56
18:00:13|20924.56
18:00:14|20916.05
18:00:15|20915.08
18:00:16|20917.96
18:00:17|20919.
18:00:17|20911.68
18:00:19|20912.3
18:00:20|20913.31
18:00:21|20914.18
18:00:23|20917.47
18:00:23|20920.37
18:00:25|20923.04
18:00:25|20921.51
18:00:27|20921.51
18:00:27|20921.51
18:00:29|20919.
18:00:30|20915.13
18:00:31|20915.96
18:00:31|20918.72
18:00:33|20918.14
18:00:33|20920.24
18:00:35|20920.24
18:00:35|20924.8
18:00:36|20924.8
18:00:37|20924.8
18:00:39|20924.8
18:00:39|20917.62
18:00:40|20917.31
18:00:42|20917.31
18:00:43|20917.31
18:00:43|20925.65
18:00:44|20930.08
18:00:46|20930.08
18:00:47|20923.89
18:00:48|20923.89
18:00:49|20923.89
18:00:50|20918.14
18:00:51|20919.64
18:00:52|20915.02
18:00:53|20915.21
18:00:54|20915.21
18:00:55|20915.21
18:00:56|20915.21
18:00:57|20915.36
18:00:58|20915.36
18:00:59|20918.48
18:01:00|20918.48
18:01:01|20916.98
18:01:02|20913.68
18:01:04|20913.68
18:01:05|20909.16
18:01:06|20909.17
18:01:07|20909.15
18:01:08|20909.15
18:01:09|20915.35
18:01:10|20915.35
18:01:11|20915.35
18:01:12|20914.81
18:01:13|20914.81
18:01:14|20914.38
18:01:15|20913.13
18:01:16|20916.22
18:01:17|20916.22
18:01:18|20916.22
18:01:19|20916.22
18:01:20|20916.22
18:01:21|20916.22
18:01:22|20916.22
18:01:23|20917.03
18:01:24|20913.28
18:01:25|20913.28
18:01:26|20913.28
18:01:28|20918.42
18:01:28|20916.04
18:01:30|20916.04
18:01:31|20916.04
18:01:32|20916.04
18:01:33|20914.94
18:01:34|20914.94
18:01:35|20916.49
18:01:36|20916.49
18:01:37|20917.62
18:01:38|20918.49
18:01:39|20922.52
18:01:40|20922.52
18:01:41|20922.52
18:01:42|20922.52
18:01:43|20917.02
18:01:44|20921.11
18:01:45|20921.11
18:01:46|20921.11
18:01:47|20921.11
18:01:48|20921.11
18:01:49|20921.11
18:01:50|20921.11
18:01:51|20921.11
18:01:52|20921.11
18:01:53|20921.11
18:01:54|20921.11
18:01:55|20921.11
18:01:56|20921.11
18:01:57|20925.41
18:01:58|20925.41
18:01:59|20926.84
18:02:01|20922.89
18:02:01|20922.89
18:02:02|20925.64
18:02:04|20925.64
18:02:05|20931.07
18:02:06|20931.07
18:02:08|20931.07
18:02:09|20931.07
18:02:11|20931.07
18:02:12|20931.07
18:02:13|20932.69
18:02:14|20932.69
18:02:15|20932.69
18:02:16|20935.87
18:02:17|20935.87
18:02:18|20935.87
18:02:19|20935.87
18:02:20|20937.65
18:02:21|20929.85
18:02:23|20929.85
18:02:23|20929.85
18:02:24|20929.85
18:02:26|20931.24
18:02:27|20931.24
18:02:27|20937.82
18:02:28|20937.82
18:02:30|20939.44
18:02:30|20939.44
18:02:32|20939.44
18:02:32|20939.44
18:02:33|20936.53
18:02:34|20936.53
18:02:35|20936.17
18:02:37|20936.17
18:02:38|20936.17
18:02:38|20936.17
18:02:40|20936.96
18:02:40|20936.96
18:02:42|20934.44
18:02:43|20939.18
18:02:44|20940.23
18:02:45|20937.76
18:02:46|20937.76
18:02:47|20937.76
18:02:48|20937.76
18:02:49|20937.76
18:02:50|20937.76
18:02:51|20935.7
18:02:52|20935.7
18:02:53|20935.7
18:02:54|20941.03
18:02:55|20936.5
18:02:56|20936.5
18:02:57|20936.5
18:02:58|20936.5
18:03:00|20936.5
18:03:01|20936.5
18:03:02|20936.5
18:03:04|20936.5
18:03:05|20938.
18:03:07|20935.73
18:03:08|20935.73
18:03:09|20935.73
18:03:10|20935.73
18:03:12|20940.37
18:03:12|20939.06
18:03:13|20939.06
18:03:15|20939.06
18:03:17|20937.82
18:03:17|20937.82
18:03:18|20940.56
18:03:20|20940.56
18:03:21|20940.56
18:03:21|20940.56
18:03:23|20940.56
18:03:24|20944.53
18:03:24|20947.97
18:03:26|20946.58
18:03:26|20943.63
18:03:28|20941.09
18:03:30|20941.19
18:03:30|20948.17
18:03:31|20951.33
18:03:32|20951.33
18:03:33|20951.33
18:03:34|20944.03
18:03:35|20944.03
18:03:36|20944.03
18:03:37|20944.03
18:03:38|20946.49
18:03:39|20941.53
18:03:40|20941.53
18:03:42|20945.57
18:03:43|20945.57
18:03:44|20948.07
18:03:45|20948.07
18:03:46|20948.07
18:03:47|20948.07
18:03:47|20948.07
18:03:49|20948.07
18:03:50|20948.07
18:03:50|20948.07
18:03:52|20948.07
18:03:53|20948.07
18:03:53|20948.07
18:03:55|20948.07
18:03:55|20948.07
18:03:57|20948.07
18:03:57|20954.31
18:03:59|20952.23
18:04:00|20957.23
18:04:00|20959.27
18:04:01|20957.81
18:04:02|20955.1
18:04:04|20955.1
18:04:05|20960.
18:04:05|20960.
18:04:08|20962.1
18:04:09|20961.71
18:04:10|20956.75
18:04:12|20954.51
18:04:12|20954.51
18:04:13|20957.97
18:04:14|20954.53
18:04:15|20956.55
18:04:16|20955.18
18:04:17|20961.5
18:04:19|20961.5
18:04:19|20961.5
18:04:20|20958.64
18:04:21|20956.47
18:04:22|20961.45
18:04:24|20961.45
18:04:25|20959.73
18:04:27|20956.93
18:04:27|20956.93
18:04:28|20955.82
18:04:30|20957.34
18:04:30|20957.34
18:04:31|20957.34
18:04:33|20959.1
18:04:34|20959.1
18:04:35|20959.1
18:04:36|20962.91
18:04:37|20962.91
18:04:38|20975.12
18:04:39|20977.23
18:04:40|20977.23
18:04:41|20986.45
18:04:42|20993.98
18:04:43|20986.37
18:04:44|20981.97
18:04:45|20981.97
18:04:47|20982.35
18:04:47|20988.49
18:04:48|20994.7
18:04:49|20995.1
18:04:50|20993.82
18:04:51|20996.33
18:04:52|20999.96
18:04:53|20996.81
18:04:54|20989.41
18:04:55|20994.72
18:04:56|20994.72
18:04:57|20994.72
18:04:58|20997.9
18:05:00|20997.9
18:05:00|20996.58
18:05:01|20988.99
18:05:02|20989.93
18:05:04|20983.09
18:05:05|20983.56
18:05:06|20983.56
18:05:07|20976.48
18:05:09|20976.46
18:05:10|20976.46
18:05:12|20967.11
18:05:12|20967.11
18:05:13|20967.11
18:05:15|20971.88
18:05:17|20971.88
18:05:17|20975.63
18:05:18|20975.37
18:05:19|20979.19
18:05:21|20981.46
18:05:22|20984.92
18:05:23|20988.15
18:05:24|20988.15
18:05:25|20985.16
18:05:26|20985.16
18:05:27|20977.56
18:05:28|20979.81
18:05:29|20981.28
18:05:30|20981.28
18:05:32|20978.43
18:05:32|20978.43
18:05:33|20980.09
18:05:35|20977.74
18:05:36|20981.31
18:05:37|20981.31
18:05:38|20977.74
18:05:39|20977.74
18:05:40|20977.74
18:05:41|20977.74
18:05:42|20977.74
18:05:43|20977.74
18:05:44|20983.33
18:05:45|20983.33
18:05:46|20980.92
18:05:47|20980.92
18:05:49|20980.92
18:05:50|20980.92
18:05:50|20980.92
18:05:52|20980.24
18:05:53|20974.53
18:05:54|20974.53
18:05:55|20982.03
18:05:56|20984.98
18:05:57|20985.35
18:05:58|20984.32
18:05:59|20984.32
18:06:00|20984.32
18:06:01|20985.95
18:06:02|20985.95
18:06:03|20988.18
18:06:04|20988.18
18:06:05|20982.79
18:06:06|20984.89
18:06:07|20984.89
18:06:08|20982.48
18:06:10|20981.07
18:06:10|20981.07
18:06:11|20989.24
18:06:12|20990.38
18:06:13|20990.38
18:06:14|20990.38
18:06:15|20990.38
18:06:17|20989.13
18:06:18|20990.06
18:06:19|20986.97
18:06:20|20986.97
18:06:21|20980.71
18:06:22|20980.71
18:06:24|20982.63
18:06:24|20978.57
18:06:25|20978.57
18:06:26|20983.73
18:06:27|20985.17
18:06:28|20985.17
18:06:29|20985.17
18:06:31|20989.11
18:06:33|20986.11
18:06:33|20986.11
18:06:34|20986.11
18:06:35|20980.48
18:06:36|20984.7
18:06:37|20984.7
18:06:38|20984.7
18:06:39|20984.7
18:06:40|20986.44
18:06:41|20981.7
18:06:42|20981.7
18:06:43|20978.76
18:06:44|20980.72
18:06:45|20984.9
18:06:46|20987.97
18:06:47|20987.97
18:06:48|20988.53
18:06:49|20985.69
18:06:50|20990.08
18:06:51|20990.08
18:06:52|20994.78
18:06:53|20992.23
18:06:54|20994.95
18:06:55|20993.36
18:06:56|20990.51
18:06:57|20990.51
18:06:58|20996.87
18:06:59|20995.31
18:07:00|20994.27
18:07:01|20994.27
18:07:02|20990.05
18:07:03|20990.05
18:07:04|20990.05
18:07:05|20986.6
18:07:06|20989.55
18:07:08|20991.16
18:07:09|20988.64
18:07:09|20988.64
18:07:12|20988.64
18:07:12|20988.64
18:07:14|20991.29
18:07:16|20991.1
18:07:16|20991.1
18:07:17|20991.14
18:07:18|20991.14
18:07:19|20991.14
18:07:20|20987.06
18:07:21|20987.06
18:07:22|20987.06
18:07:23|20986.91
18:07:24|20991.39
18:07:25|20991.39
18:07:27|20989.7
18:07:28|20989.7
18:07:29|20989.7
18:07:30|20989.7
18:07:31|20989.7
18:07:32|20989.88
18:07:32|20994.16
18:07:34|20992.58
18:07:35|20986.08
18:07:37|20986.76
18:07:37|20986.76
18:07:38|20982.55
18:07:39|20982.55
18:07:40|20982.55
18:07:41|20982.55
18:07:42|20979.49
18:07:43|20984.36
18:07:44|20986.31
18:07:45|20985.19
18:07:46|20988.25
18:07:47|20985.19
18:07:48|20984.67
18:07:49|20984.67
18:07:50|20984.67
18:07:51|20984.67
18:07:52|20972.98
18:07:54|20972.55
18:07:55|20972.55
18:07:55|20972.55
18:07:57|20972.55
18:07:58|20980.54
18:07:58|20984.05
18:07:59|20984.05
18:08:01|20975.86
18:08:02|20975.65
18:08:02|20976.61
18:08:04|20976.27
18:08:05|20975.75
18:08:05|20977.88
18:08:06|20977.88
18:08:08|20977.88
18:08:09|20967.95
18:08:09|20965.03
18:08:12|20961.85
18:08:13|20961.41
18:08:13|20961.41
18:08:14|20960.68
18:08:16|20960.68
18:08:17|20947.39
18:08:18|20939.11
18:08:20|20939.76
18:08:21|20943.41
18:08:23|20942.58
18:08:23|20944.24
18:08:24|20946.52
18:08:25|20946.52
18:08:26|20946.52
18:08:27|20946.52
18:08:28|20924.79
18:08:29|20921.5
18:08:31|20921.15
18:08:31|20919.34
18:08:32|20922.82
18:08:34|20926.86
18:08:34|20928.5
18:08:35|20923.71
18:08:37|20923.71
18:08:38|20930.51
18:08:39|20930.51
18:08:40|20932.41
18:08:40|20927.14
18:08:42|20927.14
18:08:42|20927.33
18:08:43|20932.19
18:08:45|20934.72
18:08:46|20934.72
18:08:47|20932.82
18:08:48|20931.55
18:08:48|20931.55
18:08:50|20927.43
18:08:51|20927.43
18:08:52|20929.1
18:08:52|20929.1
18:08:54|20935.85
18:08:56|20936.86
18:08:56|20935.65
18:08:57|20937.15
18:08:58|20937.15
18:08:59|20929.58
18:09:00|20934.66
18:09:01|20933.15
18:09:02|20934.95
18:09:03|20937.41
18:09:04|20940.93
18:09:05|20937.24
18:09:06|20941.21
18:09:07|20941.21
18:09:09|20942.34
18:09:09|20942.34
18:09:11|20945.04
18:09:11|20936.6
18:09:14|20936.6
18:09:14|20942.14
18:09:16|20944.93
18:09:17|20943.8
18:09:18|20938.01
18:09:19|20942.13
18:09:20|20942.13
18:09:21|20942.13
18:09:22|20945.32
18:09:23|20925.17
18:09:25|20921.17
18:09:26|20920.47
18:09:27|20918.6
18:09:27|20915.09
18:09:29|20920.34
18:09:31|20922.81
18:09:31|20922.81
18:09:32|20917.64
18:09:33|20917.64
18:09:34|20917.64
18:09:36|20917.75
18:09:36|20912.9
18:09:39|20909.
18:09:39|20909.
18:09:40|20913.57
18:09:41|20914.19
18:09:42|20916.07
18:09:43|20918.61
18:09:44|20918.61
18:09:45|20919.75
18:09:46|20919.75
18:09:47|20919.33
18:09:48|20924.37
18:09:49|20924.37
18:09:50|20924.37
18:09:51|20924.37
18:09:52|20924.37
18:09:54|20920.79
18:09:56|20920.79
18:09:57|20922.14
18:09:58|20922.14
18:09:59|20918.59
18:10:00|20921.58
18:10:01|20928.29
18:10:02|20932.76
18:10:03|20932.76
18:10:04|20938.95
18:10:05|20938.95
18:10:06|20938.94
18:10:07|20938.94
18:10:09|20941.05
18:10:10|20941.05
18:10:11|20934.91
18:10:11|20937.75
18:10:13|20937.75
18:10:15|20942.03
18:10:16|20936.47
18:10:18|20932.17
18:10:18|20932.17
18:10:19|20927.82
18:10:20|20927.82
18:10:21|20927.82
18:10:22|20934.51
18:10:23|20933.4
18:10:24|20933.4
18:10:25|20929.24
18:10:26|20930.61
18:10:27|20926.54
18:10:28|20929.54
18:10:29|20935.17
18:10:30|20935.17
18:10:32|20935.17
18:10:32|20935.17
18:10:33|20935.17
18:10:34|20934.48
18:10:35|20934.48
18:10:36|20936.47
18:10:37|20936.47
18:10:38|20936.47
18:10:40|20936.47
18:10:41|20936.47
18:10:42|20936.47
18:10:43|20933.34
18:10:44|20933.34
18:10:46|20945.52
18:10:46|20943.16
18:10:48|20947.62
18:10:49|20947.8
18:10:50|20947.8
18:10:51|20947.8
18:10:52|20944.91
18:10:53|20944.91
18:10:54|20944.91
18:10:55|20944.91
18:10:56|20950.82
18:10:57|20950.82
18:10:58|20950.82
18:10:59|20950.82
18:11:00|20950.18
18:11:02|20950.18
18:11:02|20950.18
18:11:03|20950.18
18:11:04|20950.18
18:11:06|20948.38
18:11:07|20948.38
18:11:07|20948.38
18:11:09|20948.37
18:11:10|20948.37
18:11:11|20946.91
18:11:12|20946.91
18:11:12|20946.91
18:11:14|20952.3
18:11:15|20955.91
18:11:16|20957.33
18:11:18|20957.33
18:11:18|20957.33
18:11:19|20957.33
18:11:20|20955.42
18:11:21|20955.42
18:11:22|20956.51
18:11:23|20956.35
18:11:24|20954.73
18:11:25|20954.73
18:11:26|20954.72
18:11:27|20954.72
18:11:28|20959.37
18:11:29|20959.37
18:11:31|20959.37
18:11:32|20959.37
18:11:33|20960.58
18:11:34|20958.7
18:11:35|20958.7
18:11:36|20958.82
18:11:37|20958.82
18:11:38|20958.82
18:11:39|20958.82
18:11:40|20966.58
18:11:41|20971.21
18:11:42|20969.15
18:11:43|20968.81
18:11:44|20968.81
18:11:45|20968.76
18:11:46|20968.69
18:11:47|20968.69
18:11:48|20968.61
18:11:49|20967.77
18:11:50|20967.34
18:11:51|20967.34
18:11:52|20967.34
18:11:54|20967.68
18:11:54|20965.54
18:11:55|20972.16
18:11:56|20966.05
18:11:57|20966.05
18:11:58|20974.29
18:12:00|20973.22
18:12:01|20973.22
18:12:02|20969.56
18:12:03|20969.56
18:12:05|20974.06
18:12:05|20974.06
18:12:06|20969.
18:12:07|20969.
18:12:08|20968.08
18:12:09|20964.72
18:12:11|20961.87
18:12:11|20957.89
18:12:13|20953.62
18:12:14|20953.62
18:12:16|20958.85
18:12:16|20964.71
18:12:18|20961.62
18:12:19|20966.42
18:12:21|20961.45
18:12:21|20961.45
18:12:23|20961.45
18:12:23|20961.45
18:12:25|20961.45
18:12:26|20970.49
18:12:27|20970.49
18:12:28|20972.36
18:12:28|20971.84
18:12:29|20974.17
18:12:31|20974.17
18:12:31|20972.53
18:12:33|20968.45
18:12:34|20968.45
18:12:34|20968.45
18:12:36|20968.45
18:12:37|20968.45
18:12:38|20971.73
18:12:39|20973.12
18:12:39|20973.12
18:12:40|20973.12
18:12:41|20973.12
18:12:42|20973.12
18:12:44|20973.12
18:12:44|20975.55
18:12:46|20972.6
18:12:46|20977.85
18:12:47|20971.58
18:12:48|20971.58
18:12:50|20973.8
18:12:51|20973.8
18:12:52|20973.8
18:12:53|20973.8
18:12:54|20973.8
18:12:55|20973.8
18:12:56|20973.8
18:12:57|20967.79
18:12:58|20967.79
18:12:59|20967.79
18:13:00|20964.75
18:13:01|20963.93
18:13:02|20960.43
18:13:03|20959.79
18:13:04|20961.89
18:13:05|20961.89
18:13:06|20961.89
18:13:07|20963.32
18:13:08|20963.32
18:13:09|20960.24
18:13:10|20963.64
18:13:11|20957.31
18:13:12|20957.9
18:13:13|20957.9
18:13:14|20959.53
18:13:15|20959.53
18:13:17|20960.51
18:13:18|20960.51
18:13:18|20958.22
18:13:20|20959.6
18:13:21|20959.6
18:13:22|20959.62
18:13:23|20959.62
18:13:24|20959.62
18:13:25|20960.25
18:13:26|20960.25
18:13:27|20960.25
18:13:28|20960.25
18:13:29|20961.11
18:13:31|20959.01
18:13:31|20958.21
18:13:33|20958.21
18:13:33|20958.21
18:13:35|20959.49
18:13:36|20959.49
18:13:37|20962.91
18:13:38|20961.69
18:13:39|20960.46
18:13:40|20957.06
18:13:41|20954.28
18:13:42|20956.71
18:13:43|20956.71
18:13:44|20956.71
18:13:45|20960.59
18:13:46|20958.5
18:13:47|20958.5
18:13:48|20958.5
18:13:49|20958.35
18:13:50|20958.35
18:13:51|20957.45
18:13:52|20957.43
18:13:53|20957.31
18:13:54|20957.31
18:13:55|20960.15
18:13:56|20960.15
18:13:57|20961.47
18:13:59|20959.37
18:14:00|20959.37
18:14:00|20960.88
18:14:02|20962.81
18:14:03|20960.22
18:14:04|20960.22
18:14:05|20955.04
18:14:06|20951.77
18:14:08|20944.48
18:14:09|20942.63
18:14:10|20942.63
18:14:10|20942.63
18:14:11|20942.63
18:14:12|20938.7
18:14:13|20938.7
18:14:15|20935.17
18:14:15|20935.17
18:14:17|20932.71
18:14:18|20932.71
18:14:20|20936.92
18:14:20|20937.67
18:14:22|20937.67
18:14:23|20937.67
18:14:25|20944.14
18:14:25|20944.14
18:14:26|20944.14
18:14:28|20940.1
18:14:29|20940.78
18:14:30|20939.16
18:14:31|20930.51
18:14:32|20930.51
18:14:34|20936.26
18:14:34|20938.67
18:14:35|20939.28
18:14:36|20937.78
18:14:37|20937.78
18:14:39|20937.78
18:14:39|20939.09
18:14:41|20939.09
18:14:42|20939.09
18:14:42|20939.09
18:14:44|20939.09
18:14:45|20939.09
18:14:46|20939.09
18:14:47|20938.07
18:14:48|20938.07
18:14:49|20938.07
18:14:50|20938.07
18:14:51|20940.22
18:14:52|20940.22
18:14:53|20940.22
18:14:54|20940.22
18:14:55|20935.71
18:14:57|20935.71
18:14:58|20935.71
18:14:58|20940.92
18:14:59|20939.64
18:15:01|20939.64
18:15:02|20940.37
18:15:03|20938.55
18:15:05|20938.55
18:15:05|20939.69
18:15:07|20936.57
18:15:08|20936.57
18:15:09|20936.57
18:15:10|20936.57
18:15:11|20939.83
18:15:12|20940.27
18:15:13|20946.98
18:15:14|20936.56
18:15:15|20939.15
18:15:16|20938.27
18:15:17|20933.32
18:15:19|20940.6
18:15:20|20940.6
18:15:21|20933.64
18:15:22|20933.64
18:15:23|20933.64
18:15:24|20934.06
18:15:25|20938.49
18:15:26|20938.49
18:15:28|20933.18
18:15:28|20933.18
18:15:29|20933.18
18:15:31|20933.04
18:15:32|20933.04
18:15:32|20930.44
18:15:33|20924.86
18:15:34|20924.86
18:15:35|20926.05
18:15:37|20926.05
18:15:38|20925.2
18:15:39|20929.49
18:15:41|20929.49
18:15:41|20929.49
18:15:43|20929.49
18:15:43|20929.9
18:15:45|20929.88
18:15:45|20929.88
18:15:47|20922.78
18:15:47|20927.93
18:15:48|20926.28
18:15:50|20926.28
18:15:50|20926.28
18:15:52|20926.39
18:15:53|20926.16
18:15:54|20926.16
18:15:55|20926.16
18:15:56|20930.33
18:15:57|20924.92
18:15:58|20927.18
18:15:59|20923.64
18:16:00|20923.64
18:16:02|20925.65
18:16:02|20925.65
18:16:04|20926.15
18:16:04|20927.44
18:16:06|20928.53
18:16:07|20928.34
18:16:07|20926.5
18:16:09|20926.44
18:16:10|20926.44
18:16:11|20926.44
18:16:12|20926.92
18:16:13|20922.51
18:16:14|20924.46
18:16:15|20921.99
18:16:17|20921.99
18:16:18|20921.99
18:16:19|20921.99
18:16:20|20921.99
18:16:21|20928.34
18:16:22|20928.34
18:16:24|20926.56
18:16:25|20928.24
18:16:25|20929.
18:16:27|20926.61
18:16:28|20926.61
18:16:28|20926.52
18:16:29|20926.52
18:16:30|20926.52
18:16:31|20923.16
18:16:33|20923.16
18:16:34|20923.16
18:16:35|20923.16
18:16:36|20923.16
18:16:37|20927.65
18:16:38|20927.65
18:16:39|20927.65
18:16:40|20927.65
18:16:41|20927.65
18:16:42|20925.45
18:16:42|20925.45
18:16:43|20925.45
18:16:44|20925.45
18:16:46|20925.45
18:16:47|20925.45
18:16:47|20925.45
18:16:48|20926.4
18:16:49|20926.84
18:16:51|20926.43
18:16:51|20929.24
18:16:52|20929.24
18:16:54|20932.42
18:16:55|20940.
18:16:55|20942.51
18:16:57|20938.61
18:16:58|20936.59
18:16:59|20936.41
18:16:59|20945.35
18:17:00|20944.4
18:17:02|20943.09
18:17:03|20943.09
18:17:03|20943.09
18:17:05|20952.22
18:17:06|20954.25
18:17:07|20954.25
18:17:08|20951.26
18:17:09|20951.26
18:17:10|20951.26
18:17:11|20950.56
18:17:12|20950.56
18:17:14|20946.21
18:17:14|20946.21
18:17:15|20949.33
18:17:16|20949.43
18:17:18|20949.43
18:17:19|20947.
18:17:20|20947.
18:17:22|20947.
18:17:23|20947.
18:17:23|20947.78
18:17:25|20947.78
18:17:26|20944.08
18:17:26|20946.69
18:17:28|20946.63
18:17:28|20950.4
18:17:29|20950.4
18:17:30|20950.4
18:17:32|20950.4
18:17:33|20950.4
18:17:33|20950.4
18:17:35|20950.29
18:17:35|20950.29
18:17:36|20950.29
18:17:37|20951.8
18:17:38|20946.66
18:17:39|20948.12
18:17:41|20948.12
18:17:41|20948.12
18:17:43|20948.31
18:17:44|20948.31
18:17:44|20947.52
18:17:46|20948.95
18:17:46|20951.82
18:17:48|20951.82
18:17:48|20946.15
18:17:49|20946.15
18:17:50|20946.15
18:17:52|20942.72
18:17:52|20947.41
18:17:54|20947.41
18:17:55|20942.86
18:17:56|20942.86
18:17:57|20942.86
18:17:58|20942.86
18:17:59|20942.86
18:18:00|20942.86
18:18:01|20942.86
18:18:02|20942.86
18:18:03|20942.56
18:18:04|20942.56
18:18:05|20942.56
18:18:07|20928.94
18:18:08|20923.44
18:18:08|20923.44
18:18:09|20925.92
18:18:10|20925.07
18:18:11|20928.18
18:18:13|20928.18
18:18:13|20924.71
18:18:15|20919.83
18:18:16|20921.47
18:18:16|20921.47
18:18:17|20924.63
18:18:18|20924.63
18:18:20|20924.63
18:18:21|20922.96
18:18:23|20922.96
18:18:24|20922.96
18:18:25|20921.96
18:18:26|20921.96
18:18:27|20921.96
18:18:28|20921.96
18:18:29|20921.96
18:18:30|20914.86
18:18:31|20916.71
18:18:32|20915.8
18:18:33|20916.99
18:18:34|20914.96
18:18:35|20914.96
18:18:36|20914.96
18:18:37|20914.96
18:18:38|20915.16
18:18:39|20915.16
18:18:40|20915.16
18:18:41|20915.85
18:18:42|20914.9
18:18:43|20916.24
18:18:44|20916.24
18:18:45|20916.24
18:18:46|20916.24
18:18:48|20916.24
18:18:48|20916.24
18:18:50|20916.24
18:18:51|20916.24
18:18:51|20916.24
18:18:52|20910.75
18:18:53|20910.75
18:18:54|20910.75
18:18:56|20914.81
18:18:56|20917.01
18:18:57|20917.01
18:18:59|20917.01
18:19:00|20917.01
18:19:00|20917.01
18:19:01|20915.08
18:19:02|20919.28
18:19:04|20919.28
18:19:05|20919.28
18:19:05|20916.65
18:19:07|20917.97
18:19:08|20912.56
18:19:09|20912.56
18:19:10|20912.56
18:19:11|20912.56
18:19:12|20911.88
18:19:13|20911.88
18:19:14|20911.88
18:19:15|20915.17
18:19:16|20915.17
18:19:17|20915.17
18:19:18|20921.38
18:19:19|20921.38
18:19:20|20921.38
18:19:21|20921.38
18:19:22|20920.36
18:19:24|20921.37
18:19:24|20920.65
18:19:25|20920.65
18:19:26|20927.39
18:19:27|20927.39
18:19:29|20927.39
18:19:30|20925.97
18:19:31|20925.97
18:19:32|20932.14
18:19:33|20932.14
18:19:35|20932.14
18:19:35|20932.14
18:19:36|20934.05
18:19:37|20934.05
18:19:38|20934.05
18:19:39|20934.05
18:19:40|20929.21
18:19:41|20933.63
18:19:42|20933.63
18:19:43|20933.63
18:19:44|20926.27
18:19:45|20926.27
18:19:46|20926.27
18:19:47|20926.27
18:19:48|20924.19
18:19:49|20924.19
18:19:50|20924.19
18:19:51|20925.73
18:19:52|20925.73
18:19:53|20925.73
18:19:54|20925.73
18:19:55|20928.55
18:19:56|20930.37
18:19:57|20930.37
18:19:58|20929.64
18:20:00|20928.41
18:20:01|20928.41
18:20:02|20928.53
18:20:03|20933.28
18:20:04|20929.92
18:20:05|20929.92
18:20:06|20929.92
18:20:08|20924.69
18:20:08|20924.69
18:20:10|20929.48
18:20:12|20929.48
18:20:12|20929.48
18:20:13|20930.96
18:20:14|20928.52
18:20:16|20928.52
18:20:17|20924.65
18:20:18|20924.65
18:20:19|20924.65
18:20:19|20924.65
18:20:21|20924.65
18:20:21|20918.16
18:20:24|20919.34
18:20:25|20919.34
18:20:27|20919.34
18:20:27|20919.34
18:20:28|20920.25
18:20:29|20920.25
18:20:30|20926.1
18:20:31|20926.1
18:20:33|20926.1
18:20:34|20926.1
18:20:35|20926.1
18:20:37|20926.1
18:20:37|20926.1
18:20:38|20926.1
18:20:39|20924.67
18:20:40|20922.68
18:20:41|20922.68
18:20:42|20928.29
18:20:43|20933.06
18:20:44|20933.48
18:20:45|20937.18
18:20:46|20940.
18:20:47|20940.
18:20:48|20942.47
18:20:49|20946.58
18:20:51|20946.58
18:20:51|20946.58
18:20:52|20946.57
18:20:54|20946.57
18:20:54|20946.57
18:20:56|20945.91
18:20:57|20943.53
18:20:58|20944.31
18:20:59|20944.31
18:21:01|20941.99
18:21:01|20941.99
18:21:02|20941.99
18:21:03|20941.99
18:21:04|20941.99
18:21:05|20941.99
18:21:07|20941.99
18:21:07|20941.99
18:21:08|20941.99
18:21:10|20941.99
18:21:11|20941.99
18:21:12|20941.99
18:21:13|20941.99
18:21:14|20938.07
18:21:15|20940.97
18:21:16|20940.97
18:21:17|20940.97
18:21:18|20940.97
18:21:19|20945.39
18:21:20|20945.39
18:21:20|20941.64
18:21:21|20941.64
18:21:23|20941.64
18:21:25|20930.61
18:21:26|20931.57
18:21:28|20933.39
18:21:28|20933.39
18:21:29|20932.98
18:21:31|20934.96
18:21:32|20934.96
18:21:33|20929.55
18:21:34|20929.55
18:21:35|20927.03
18:21:37|20926.68
18:21:37|20924.9
18:21:38|20928.09
18:21:39|20928.09
18:21:40|20933.8
18:21:41|20934.63
18:21:42|20931.75
18:21:43|20933.72
18:21:44|20936.07
18:21:45|20936.07
18:21:46|20935.86
18:21:47|20935.86
18:21:48|20935.86
18:21:49|20934.03
18:21:51|20932.91
18:21:52|20936.73
18:21:52|20936.55
18:21:54|20936.55
18:21:55|20936.55
18:21:55|20935.23
18:21:56|20935.23
18:21:57|20937.39
18:21:59|20937.39
18:21:59|20946.01
18:22:01|20941.85
18:22:02|20939.12
18:22:03|20940.53
18:22:04|20932.05
18:22:04|20933.38
18:22:07|20935.51
18:22:07|20935.51
18:22:08|20935.51
18:22:09|20935.51
18:22:10|20935.51
18:22:11|20935.51
18:22:12|20935.51
18:22:13|20935.51
18:22:15|20937.8
18:22:16|20937.8
18:22:16|20937.8
18:22:18|20937.8
18:22:19|20937.8
18:22:20|20937.8
18:22:20|20936.38
18:22:22|20935.76
18:22:23|20930.9
18:22:25|20930.9
18:22:26|20933.34
18:22:28|20934.72
18:22:29|20934.72
18:22:31|20934.72
18:22:32|20931.88
18:22:32|20931.88
18:22:34|20931.88
18:22:35|20931.88
18:22:36|20931.88
18:22:37|20930.41
18:22:38|20930.41
18:22:39|20930.41
18:22:40|20930.41
18:22:40|20930.82
18:22:42|20932.13
18:22:42|20932.89
18:22:43|20932.91
18:22:45|20932.91
18:22:46|20932.91
18:22:47|20931.2
18:22:48|20931.2
18:22:50|20925.39
18:22:50|20927.72
18:22:51|20927.72
18:22:52|20927.72
18:22:53|20927.72
18:22:54|20927.72
18:22:55|20929.52
18:22:56|20932.17
18:22:57|20931.52
18:22:58|20931.8
18:23:00|20931.8
18:23:00|20931.8
18:23:03|20922.58
18:23:04|20926.26
18:23:05|20926.26
18:23:05|20926.26
18:23:06|20926.26
18:23:08|20926.26
18:23:09|20926.26
18:23:10|20926.26
18:23:11|20926.26
18:23:11|20926.26
18:23:13|20927.55
18:23:13|20930.08
18:23:15|20930.08
18:23:15|20927.89
18:23:17|20927.89
18:23:17|20927.89
18:23:19|20927.89
18:23:19|20927.89
18:23:21|20927.89
18:23:21|20929.42
18:23:23|20932.42
18:23:24|20932.42
18:23:25|20932.42
18:23:27|20932.42
18:23:28|20937.88
18:23:30|20937.75
18:23:30|20939.97
18:23:32|20939.97
18:23:33|20939.97
18:23:34|20938.62
18:23:34|20936.04
18:23:35|20936.04
18:23:37|20936.04
18:23:37|20936.04
18:23:39|20936.04
18:23:41|20936.04
18:23:41|20938.35
18:23:42|20939.44
18:23:43|20939.44
18:23:44|20939.44
18:23:45|20939.44
18:23:46|20939.44
18:23:47|20939.44
18:23:48|20932.98
18:23:49|20932.98
18:23:50|20933.13
18:23:51|20933.13
18:23:52|20932.78
18:23:53|20933.45
18:23:54|20939.22
18:23:55|20939.22
18:23:57|20939.22
18:23:58|20935.75
18:24:00|20935.75
18:24:00|20935.08
18:24:01|20936.4
18:24:02|20936.18
18:24:03|20936.18
18:24:04|20939.19
18:24:05|20937.9
18:24:06|20937.9
18:24:07|20938.61
18:24:08|20935.07
18:24:09|20935.07
18:24:10|20935.07
18:24:11|20938.97
18:24:12|20938.97
18:24:13|20938.97
18:24:14|20938.6
18:24:15|20938.6
18:24:16|20938.6
18:24:17|20937.89
18:24:18|20937.89
18:24:19|20937.89
18:24:20|20938.51
18:24:21|20936.24
18:24:22|20938.09
18:24:23|20938.09
18:24:24|20938.09
18:24:25|20938.09
18:24:27|20931.08
18:24:28|20931.08
18:24:28|20931.08
18:24:30|20933.44
18:24:31|20940.14
18:24:32|20940.51
18:24:32|20941.52
18:24:34|20941.52
18:24:34|20941.52
18:24:35|20941.52
18:24:37|20941.52
18:24:37|20942.44
18:24:39|20942.44
18:24:41|20942.44
18:24:41|20942.44
18:24:42|20942.44
18:24:43|20942.44
18:24:44|20942.44
18:24:45|20937.3
18:24:46|20937.3
18:24:47|20937.3
18:24:48|20937.3
18:24:49|20938.31
18:24:50|20938.31
18:24:51|20941.2
18:24:52|20939.06
18:24:53|20939.06
18:24:54|20939.06
18:24:55|20943.75
18:24:56|20944.15
18:24:57|20941.78
18:24:58|20941.78
18:24:59|20942.87
18:25:00|20942.87
18:25:02|20942.87
18:25:02|20942.87
18:25:03|20937.7
18:25:05|20941.44
18:25:06|20941.44
18:25:07|20941.44
18:25:08|20940.97
18:25:09|20940.97
18:25:10|20941.77
18:25:11|20941.77
18:25:11|20941.2
18:25:13|20945.42
18:25:14|20944.22
18:25:15|20944.22
18:25:15|20945.9
18:25:16|20945.9
18:25:18|20946.43
18:25:19|20946.43
18:25:20|20947.79
18:25:21|20948.32
18:25:22|20945.68
18:25:23|20945.68
18:25:24|20945.68
18:25:25|20945.68
18:25:26|20942.97
18:25:27|20942.91
18:25:28|20942.91
18:25:29|20943.71
18:25:31|20949.84
18:25:32|20949.84
18:25:34|20940.17
18:25:34|20940.17
18:25:35|20944.8
18:25:36|20944.8
18:25:37|20944.8
18:25:39|20949.16
18:25:40|20949.16
18:25:41|20949.16
18:25:42|20949.16
18:25:42|20949.16
18:25:44|20949.16
18:25:45|20949.16
18:25:46|20949.16
18:25:47|20943.09
18:25:48|20944.68
18:25:49|20944.68
18:25:50|20944.68
18:25:50|20945.53
18:25:52|20944.2
18:25:53|20944.2
18:25:54|20948.23
18:25:54|20948.23
18:25:56|20948.23
18:25:57|20953.5
18:25:58|20954.13
18:25:59|20954.13
18:26:00|20950.81
18:26:02|20953.2
18:26:02|20953.2
18:26:03|20953.2
18:26:05|20952.6
18:26:06|20952.6
18:26:07|20952.6
18:26:07|20952.6
18:26:09|20952.6
18:26:10|20952.6
18:26:11|20952.6
18:26:12|20952.6
18:26:14|20947.7
18:26:14|20947.7
18:26:16|20947.7
18:26:16|20947.7
18:26:18|20947.7
18:26:19|20947.7
18:26:19|20946.05
18:26:21|20945.11
18:26:21|20944.9
18:26:22|20944.9
18:26:24|20944.9
18:26:24|20944.9
18:26:26|20945.35
18:26:27|20948.28
18:26:28|20949.13
18:26:30|20944.23
18:26:31|20947.31
18:26:31|20946.97
18:26:34|20946.97
18:26:34|20946.97
18:26:36|20946.97
18:26:37|20948.43
18:26:38|20948.43
18:26:39|20949.39
18:26:41|20948.11
18:26:42|20948.11
18:26:42|20953.13
18:26:44|20953.13
18:26:45|20958.12
18:26:46|20958.12
18:26:47|20956.56
18:26:48|20956.56
18:26:49|20956.56
18:26:50|20956.56
18:26:51|20956.56
18:26:52|20956.89
18:26:53|20956.89
18:26:54|20956.52
18:26:55|20956.52
18:26:56|20956.52
18:26:57|20956.31
18:26:58|20957.98
18:26:59|20954.42
18:27:00|20955.85
18:27:01|20951.62
18:27:02|20953.75
18:27:03|20947.42
18:27:04|20944.2
18:27:06|20949.02
18:27:06|20949.02
18:27:08|20948.99
18:27:09|20946.09
18:27:09|20950.29
18:27:11|20950.29
18:27:12|20948.09
18:27:12|20948.09
18:27:13|20948.09
18:27:14|20948.09
18:27:15|20948.09
18:27:17|20948.09
18:27:18|20948.09
18:27:18|20947.15
18:27:20|20949.1
18:27:20|20950.25
18:27:22|20950.25
18:27:23|20950.25
18:27:23|20950.25
18:27:24|20950.25
18:27:26|20950.25
18:27:27|20947.83
18:27:28|20947.83
18:27:28|20947.83
18:27:30|20948.09
18:27:32|20948.09
18:27:32|20947.
18:27:34|20949.22
18:27:35|20950.59
18:27:37|20950.59
18:27:37|20953.55
18:27:39|20953.31
18:27:40|20953.31
18:27:41|20953.31
18:27:42|20953.31
18:27:43|20953.31
18:27:44|20953.31
18:27:45|20953.31
18:27:46|20953.31
18:27:47|20953.31
18:27:48|20953.31
18:27:49|20956.57
18:27:50|20958.99
18:27:51|20963.67
18:27:53|20968.19
18:27:53|20968.19
18:27:55|20963.2
18:27:56|20960.23
18:27:56|20960.23
18:27:58|20959.26
18:27:59|20959.26
18:28:00|20959.26
18:28:01|20954.28
18:28:01|20959.41
18:28:02|20959.41
18:28:03|20954.29
18:28:04|20954.29
18:28:06|20954.83
18:28:07|20954.83
18:28:08|20954.83
18:28:08|20954.83
18:28:09|20954.83
18:28:11|20954.83
18:28:11|20958.13
18:28:13|20958.13
18:28:13|20958.13
18:28:15|20958.13
18:28:15|20958.13
18:28:16|20949.05
18:28:18|20949.49
18:28:18|20949.49
18:28:20|20950.
18:28:21|20950.
18:28:21|20950.
18:28:22|20950.
18:28:24|20950.
18:28:25|20950.
18:28:25|20951.14
18:28:27|20951.14
18:28:27|20951.14
18:28:28|20949.87
18:28:29|20949.02
18:28:31|20949.02
18:28:32|20949.02
18:28:33|20945.78
18:28:35|20945.78
18:28:36|20942.85
18:28:38|20942.85
18:28:38|20943.77
18:28:40|20946.2
18:28:41|20946.2
18:28:42|20946.2
18:28:43|20946.2
18:28:44|20946.2
18:28:45|20946.2
18:28:46|20947.38
18:28:47|20948.29
18:28:48|20948.29
18:28:49|20947.08
18:28:50|20947.08
18:28:51|20946.8
18:28:52|20946.8
18:28:53|20946.8
18:28:54|20944.9
18:28:55|20947.32
18:28:56|20947.32
18:28:57|20947.32
18:28:58|20947.52
18:28:59|20950.3
18:29:00|20950.38
18:29:01|20949.67
18:29:02|20949.66
18:29:03|20949.66
18:29:04|20949.66
18:29:05|20949.66
18:29:07|20947.65
18:29:07|20947.65
18:29:09|20949.86
18:29:09|20948.28
18:29:11|20950.99
18:29:12|20953.95
18:29:14|20954.37
18:29:15|20958.96
18:29:16|20958.96
18:29:17|20954.3
18:29:17|20954.3
18:29:18|20954.3
18:29:19|20951.02
18:29:20|20948.55
18:29:21|20948.55
18:29:22|20945.52
18:29:23|20947.5
18:29:24|20946.21
18:29:25|20943.54
18:29:27|20943.54
18:29:28|20943.54
18:29:29|20944.03
18:29:29|20944.03
18:29:31|20946.38
18:29:32|20943.61
18:29:33|20944.99
18:29:34|20940.06
18:29:35|20934.67
18:29:37|20933.9
18:29:37|20936.11
18:29:39|20936.11
18:29:39|20936.11
18:29:41|20935.35
18:29:41|20935.35
18:29:43|20935.35
18:29:44|20935.35
18:29:44|20935.35
18:29:46|20936.07
18:29:46|20936.07
18:29:48|20936.07
18:29:49|20939.26
18:29:49|20939.26
18:29:50|20935.01
18:29:52|20935.01
18:29:53|20935.01
18:29:53|20934.53
18:29:55|20931.66
18:29:56|20931.66
18:29:57|20931.66
18:29:57|20933.22
18:29:59|20933.22
18:29:59|20932.31
18:30:01|20932.31
18:30:02|20932.31
18:30:03|20933.51
18:30:04|20933.42
18:30:05|20928.3
18:30:06|20928.3
18:30:07|20930.44
18:30:08|20930.44
18:30:09|20930.44
18:30:10|20933.21
18:30:11|20933.21
18:30:12|20931.12
18:30:13|20931.12
18:30:14|20928.21
18:30:15|20928.21
18:30:16|20928.7
18:30:17|20928.7
18:30:18|20928.7
18:30:19|20928.7
18:30:20|20927.26
18:30:21|20927.26
18:30:22|20927.26
18:30:23|20927.26
18:30:24|20928.89
18:30:25|20928.89
18:30:26|20928.89
18:30:27|20927.89
18:30:28|20927.89
18:30:29|20927.89
18:30:30|20930.79
18:30:31|20930.79
18:30:32|20930.78
18:30:34|20930.79
18:30:35|20930.79
18:30:35|20929.92
18:30:37|20929.92
18:30:38|20929.92
18:30:40|20929.92
18:30:40|20929.92
18:30:41|20929.92
18:30:43|20929.92
18:30:44|20929.92
18:30:45|20934.32
18:30:46|20934.32
18:30:47|20924.87
18:30:48|20926.98
18:30:49|20927.52
18:30:51|20927.52
18:30:51|20923.26
18:30:53|20923.26
18:30:54|20924.31
18:30:55|20924.31
18:30:56|20927.31
18:30:57|20927.31
18:30:58|20927.31
18:30:59|20927.06
18:31:00|20927.06
18:31:01|20926.94
18:31:03|20929.08
18:31:04|20929.08
18:31:05|20926.59
18:31:06|20925.14
18:31:07|20925.14
18:31:07|20922.59
18:31:09|20920.48
18:31:10|20920.48
18:31:11|20920.48
18:31:12|20917.78
18:31:13|20917.78
18:31:14|20917.78
18:31:15|20917.78
18:31:16|20923.68
18:31:17|20923.68
18:31:18|20926.2
18:31:18|20924.1
18:31:19|20924.1
18:31:21|20924.1
18:31:22|20924.1
18:31:22|20920.48
18:31:24|20920.48
18:31:25|20919.17
18:31:26|20919.17
18:31:27|20919.72
18:31:28|20919.72
18:31:29|20919.72
18:31:30|20919.72
18:31:32|20918.06
18:31:32|20916.52
18:31:34|20918.88
18:31:35|20918.88
18:31:36|20922.79
18:31:37|20918.36
18:31:38|20919.46
18:31:40|20919.46
18:31:41|20922.26
18:31:42|20918.36
18:31:43|20918.36
18:31:44|20916.38
18:31:45|20918.11
18:31:47|20917.57
18:31:47|20917.57
18:31:49|20917.57
18:31:50|20917.57
18:31:50|20922.83
18:31:52|20922.83
18:31:53|20922.83
18:31:53|20918.66
18:31:55|20918.66
18:31:55|20918.66
18:31:57|20918.66
18:31:58|20918.66
18:31:59|20918.66
18:32:00|20918.66
18:32:01|20918.66
18:32:02|20918.66
18:32:03|20918.66
18:32:05|20924.2
18:32:06|20924.2
18:32:07|20924.2
18:32:08|20924.2
18:32:08|20916.91
18:32:10|20916.91
18:32:11|20917.5
18:32:11|20919.2
18:32:13|20919.2
18:32:13|20920.07
18:32:14|20920.07
18:32:15|20920.07
18:32:16|20924.11
18:32:18|20928.1
18:32:18|20928.85
18:32:20|20929.64
18:32:20|20927.22
18:32:22|20929.48
18:32:23|20923.81
18:32:23|20919.02
18:32:25|20922.45
18:32:26|20921.56
18:32:26|20917.
18:32:28|20917.
18:32:29|20914.01
18:32:29|20913.49
18:32:30|20913.49
18:32:32|20913.49
18:32:32|20907.08
18:32:33|20906.44
18:32:35|20905.3
18:32:36|20902.31
18:32:36|20895.5
18:32:37|20895.5
18:32:39|20896.71
18:32:40|20896.71
18:32:41|20891.3
18:32:42|20887.57
18:32:43|20886.44
18:32:44|20886.93
18:32:45|20895.71
18:32:46|20895.71
18:32:47|20886.44
18:32:49|20889.04
18:32:49|20889.04
18:32:50|20895.51
18:32:52|20891.13
18:32:52|20891.13
18:32:54|20891.13
18:32:55|20891.13
18:32:56|20882.89
18:32:56|20882.43
18:32:57|20883.5
18:32:58|20883.5
18:33:00|20887.32
18:33:01|20889.19
18:33:02|20883.46
18:33:03|20883.46
18:33:04|20883.46
18:33:05|20887.59
18:33:06|20891.13
18:33:07|20891.13
18:33:08|20891.23
18:33:09|20891.23
18:33:10|20894.25
18:33:11|20893.41
18:33:12|20891.08
18:33:13|20891.08
18:33:14|20891.08
18:33:15|20891.08
18:33:16|20891.08
18:33:17|20890.51
18:33:18|20890.51
18:33:19|20890.51
18:33:20|20890.51
18:33:21|20891.25
18:33:22|20890.2
18:33:23|20892.11
18:33:24|20892.11
18:33:25|20897.28
18:33:26|20897.28
18:33:27|20897.28
18:33:28|20897.28
18:33:29|20890.73
18:33:30|20889.04
18:33:31|20883.98
18:33:32|20883.98
18:33:33|20883.98
18:33:34|20883.98
18:33:35|20886.68
18:33:37|20886.68
18:33:37|20883.54
18:33:39|20883.54
18:33:40|20882.4
18:33:41|20879.91
18:33:42|20880.09
18:33:43|20876.81
18:33:44|20873.06
18:33:45|20861.59
18:33:46|20861.79
18:33:47|20862.89
18:33:48|20862.19
18:33:49|20855.19
18:33:50|20852.37
18:33:51|20844.94
18:33:52|20844.94
18:33:53|20854.93
18:33:55|20846.02
18:33:55|20840.39
18:33:57|20840.7
18:33:57|20841.57
18:33:58|20851.
18:33:59|20850.56
18:34:00|20848.49
18:34:01|20848.49
18:34:03|20846.02
18:34:03|20847.6
18:34:04|20846.6
18:34:06|20847.2
18:34:07|20846.
18:34:07|20840.09
18:34:08|20841.53
18:34:10|20847.97
18:34:11|20857.56
18:34:11|20849.08
18:34:12|20849.08
18:34:14|20865.02
18:34:15|20860.31
18:34:16|20855.51
18:34:17|20855.51
18:34:17|20854.58
18:34:19|20854.58
18:34:20|20854.58
18:34:21|20861.89
18:34:21|20861.89
18:34:23|20858.83
18:34:24|20858.83
18:34:24|20863.28
18:34:25|20863.28
18:34:27|20860.22
18:34:28|20855.81
18:34:29|20858.36
18:34:29|20860.55
18:34:30|20860.55
18:34:32|20857.28
18:34:33|20858.48
18:34:33|20858.64
18:34:34|20862.55
18:34:35|20861.52
18:34:36|20863.66
18:34:38|20867.53
18:34:38|20864.99
18:34:40|20863.47
18:34:42|20863.67
18:34:43|20863.67
18:34:43|20860.19
18:34:45|20860.19
18:34:45|20860.19
18:34:46|20860.19
18:34:48|20862.48
18:34:49|20862.48
18:34:50|20863.33
18:34:51|20857.92
18:34:52|20856.61
18:34:53|20860.16
18:34:54|20860.16
18:34:55|20853.96
18:34:56|20850.85
18:34:57|20851.22
18:34:59|20856.52
18:34:59|20858.35
18:35:01|20858.35
18:35:02|20858.35
18:35:03|20860.57
18:35:03|20860.57
18:35:04|20860.57
18:35:06|20864.42
18:35:07|20864.42
18:35:08|20864.42
18:35:09|20860.3
18:35:11|20860.3
18:35:11|20859.26
18:35:13|20859.26
18:35:14|20859.26
18:35:15|20859.26
18:35:15|20859.26
18:35:17|20865.75
18:35:19|20866.96
18:35:20|20860.31
18:35:20|20860.31
18:35:21|20860.31
18:35:22|20860.31
18:35:23|20860.31
18:35:25|20860.31
18:35:25|20860.31
18:35:27|20860.31
18:35:28|20860.31
18:35:28|20864.12
18:35:30|20861.12
18:35:30|20859.3
18:35:31|20859.44
18:35:33|20859.44
18:35:33|20859.44
18:35:34|20862.35
18:35:35|20862.35
18:35:37|20862.35
18:35:37|20863.71
18:35:38|20863.71
18:35:40|20865.37
18:35:41|20865.37
18:35:41|20865.6
18:35:43|20862.36
18:35:44|20865.16
18:35:46|20865.16
18:35:47|20865.16
18:35:49|20865.16
18:35:49|20865.44
18:35:51|20863.16
18:35:51|20862.98
18:35:53|20865.5
18:35:54|20863.45
18:35:55|20862.93
18:35:56|20872.15
18:35:57|20872.15
18:35:58|20872.15
18:35:59|20870.08
18:36:00|20870.08
18:36:01|20870.08
18:36:02|20870.08
18:36:03|20868.52
18:36:04|20866.64
18:36:05|20866.64
18:36:06|20866.64
18:36:07|20870.94
18:36:08|20870.94
18:36:09|20877.18
18:36:10|20880.87
18:36:11|20880.87
18:36:12|20877.8
18:36:13|20877.52
18:36:14|20877.52
18:36:16|20877.96
18:36:17|20878.66
18:36:18|20875.85
18:36:20|20877.95
18:36:20|20877.95
18:36:21|20880.01
18:36:23|20874.3
18:36:23|20874.3
18:36:24|20874.3
18:36:25|20874.47
18:36:26|20874.47
18:36:28|20871.56
18:36:28|20871.56
18:36:29|20871.56
18:36:30|20871.59
18:36:32|20865.4
18:36:34|20864.65
18:36:34|20865.19
18:36:35|20866.8
18:36:36|20859.16
18:36:37|20861.14
18:36:38|20859.65
18:36:40|20855.86
18:36:42|20855.74
18:36:42|20855.74
18:36:43|20855.74
18:36:44|20855.74
18:36:46|20860.99
18:36:46|20861.98
18:36:47|20861.98
18:36:49|20859.69
18:36:49|20859.69
18:36:51|20859.69
18:36:51|20851.91
18:36:52|20851.02
18:36:54|20847.49
18:36:55|20845.51
18:36:56|20846.01
18:36:57|20841.92
18:36:58|20842.08
18:36:59|20836.58
18:37:01|20837.75
18:37:01|20838.18
18:37:02|20846.6
18:37:03|20848.22
18:37:04|20841.97
18:37:05|20841.97
18:37:06|20844.13
18:37:07|20841.89
18:37:08|20841.89
18:37:09|20831.54
18:37:10|20829.65
18:37:11|20826.49
18:37:12|20823.39
18:37:13|20828.19
18:37:15|20831.13
18:37:16|20829.06
18:37:16|20827.87
18:37:17|20826.21
18:37:19|20826.21
18:37:20|20831.86
18:37:20|20831.86
18:37:23|20836.28
18:37:24|20830.48
18:37:25|20829.01
18:37:26|20829.01
18:37:27|20833.73
18:37:27|20834.78
18:37:29|20837.52
18:37:30|20835.16
18:37:31|20834.8
18:37:33|20838.4
18:37:33|20841.24
18:37:34|20846.39
18:37:35|20845.05
18:37:36|20845.05
18:37:37|20840.07
18:37:38|20840.07
18:37:39|20840.07
18:37:41|20840.69
18:37:42|20841.29
18:37:44|20839.74
18:37:44|20839.74
18:37:45|20840.33
18:37:46|20836.79
18:37:47|20839.18
18:37:48|20836.7
18:37:49|20836.7
18:37:50|20839.48
18:37:52|20839.71
18:37:53|20839.71
18:37:54|20847.98
18:37:55|20843.77
18:37:56|20843.77
18:37:57|20843.77
18:37:57|20843.77
18:37:59|20834.13
18:38:01|20842.93
18:38:01|20842.93
18:38:02|20843.14
18:38:03|20843.14
18:38:04|20843.14
18:38:05|20843.14
18:38:06|20841.31
18:38:07|20841.31
18:38:08|20838.78
18:38:09|20838.78
18:38:10|20843.89
18:38:11|20849.8
18:38:12|20853.56
18:38:14|20847.06
18:38:14|20847.06
18:38:15|20848.43
18:38:17|20845.53
18:38:18|20848.34
18:38:19|20848.34
18:38:20|20851.3
18:38:22|20845.23
18:38:22|20845.23
18:38:23|20845.23
18:38:24|20845.23
18:38:26|20845.23
18:38:28|20845.23
18:38:28|20845.23
18:38:29|20845.23
18:38:31|20845.23
18:38:32|20845.23
18:38:33|20845.23
18:38:35|20856.47
18:38:35|20856.47
18:38:36|20851.66
18:38:37|20851.66
18:38:38|20849.14
18:38:39|20847.82
18:38:40|20850.1
18:38:42|20847.82
18:38:44|20847.82
18:38:45|20852.59
18:38:45|20849.08
18:38:48|20844.55
18:38:49|20846.43
18:38:51|20846.43
18:38:51|20846.43
18:38:52|20845.52
18:38:53|20849.14
18:38:54|20849.14
18:38:56|20849.7
18:38:57|20849.7
18:38:58|20849.7
18:38:58|20849.7
18:38:59|20849.7
18:39:01|20846.98
18:39:02|20846.98
18:39:02|20846.98
18:39:05|20846.98
18:39:05|20839.34
18:39:06|20842.12
18:39:07|20837.26
18:39:08|20837.26
18:39:09|20839.88
18:39:10|20839.88
18:39:11|20839.88
18:39:12|20840.06
18:39:13|20836.73
18:39:15|20836.73
18:39:15|20836.73
18:39:17|20836.73
18:39:17|20836.73
18:39:19|20836.73
18:39:20|20841.32
18:39:20|20841.92
18:39:21|20843.9
18:39:24|20843.9
18:39:24|20843.9
18:39:25|20843.9
18:39:26|20843.9
18:39:27|20843.9
18:39:28|20843.9
18:39:29|20841.72
18:39:30|20842.89
18:39:31|20843.1
18:39:32|20842.27
18:39:33|20842.27
18:39:34|20835.61
18:39:35|20835.61
18:39:36|20831.42
18:39:37|20831.46
18:39:38|20831.46
18:39:39|20831.35
18:39:40|20831.15
18:39:42|20826.97
18:39:43|20826.97
18:39:44|20826.97
18:39:46|20822.84
18:39:46|20822.84
18:39:48|20831.21
18:39:48|20831.21
18:39:50|20829.46
18:39:51|20827.8
18:39:52|20827.8
18:39:53|20824.88
18:39:54|20824.88
18:39:55|20824.88
18:39:57|20823.47
18:39:58|20823.47
18:39:58|20823.47
18:39:59|20822.64
18:40:01|20821.16
18:40:02|20821.16
18:40:03|20823.18
18:40:04|20827.33
18:40:05|20830.99
18:40:07|20835.78
18:40:07|20834.7
18:40:08|20834.7
18:40:09|20836.61
18:40:10|20841.28
18:40:12|20841.28
18:40:12|20841.28
18:40:14|20841.28
18:40:15|20841.28
18:40:16|20848.84
18:40:17|20848.88
18:40:19|20848.96
18:40:20|20848.95
18:40:20|20848.96
18:40:21|20848.96
18:40:22|20848.96
18:40:23|20855.97
18:40:25|20855.97
18:40:26|20855.97
18:40:26|20856.52
18:40:28|20849.17
18:40:28|20849.36
18:40:30|20841.64
18:40:31|20840.45
18:40:31|20840.45
18:40:32|20840.45
18:40:33|20840.45
18:40:34|20841.85
18:40:36|20838.95
18:40:37|20838.04
18:40:38|20832.6
18:40:39|20834.47
18:40:40|20849.49
18:40:41|20837.44
18:40:42|20843.81
18:40:43|20842.41
18:40:44|20840.32
18:40:46|20842.3
18:40:47|20846.57
18:40:48|20846.57
18:40:49|20846.57
18:40:50|20843.74
18:40:51|20843.74
18:40:53|20849.19
18:40:53|20849.19
18:40:55|20849.19
18:40:55|20849.19
18:40:56|20849.19
18:40:57|20849.19
18:40:59|20849.19
18:41:00|20849.19
18:41:01|20844.46
18:41:02|20844.46
18:41:03|20846.78
18:41:04|20846.78
18:41:05|20845.29
18:41:06|20845.29
18:41:07|20845.75
18:41:08|20845.75
18:41:09|20843.98
18:41:10|20843.98
18:41:11|20844.13
18:41:12|20844.13
18:41:13|20846.71
18:41:15|20845.74
18:41:15|20845.74
18:41:16|20845.74
18:41:18|20846.23
18:41:18|20847.82
18:41:19|20847.82
18:41:21|20846.89
18:41:22|20842.68
18:41:23|20845.52
18:41:23|20845.52
18:41:24|20847.29
18:41:25|20847.13
18:41:27|20845.99
18:41:28|20845.99
18:41:28|20847.17
18:41:30|20849.51
18:41:31|20849.51
18:41:31|20844.
18:41:32|20849.48
18:41:33|20849.4
18:41:35|20852.25
18:41:36|20852.25
18:41:37|20845.21
18:41:38|20845.1
18:41:39|20841.12
18:41:39|20834.85
18:41:40|20843.51
18:41:41|20844.38
18:41:42|20841.29
18:41:44|20841.29
18:41:45|20841.29
18:41:47|20841.29
18:41:48|20841.29
18:41:48|20841.29
18:41:49|20841.29
18:41:51|20838.86
18:41:52|20834.63
18:41:53|20834.63
18:41:55|20842.07
18:41:55|20842.07
18:41:56|20840.69
18:41:57|20840.69
18:41:58|20840.69
18:42:00|20841.73
18:42:01|20841.73
18:42:02|20841.51
18:42:02|20841.51
18:42:03|20830.42
18:42:04|20836.63
18:42:05|20834.35
18:42:07|20831.82
18:42:07|20826.9
18:42:08|20826.9
18:42:09|20826.9
18:42:10|20831.76
18:42:11|20827.3
18:42:12|20827.3
18:42:14|20831.03
18:42:15|20831.03
18:42:16|20836.53
18:42:17|20844.57
18:42:18|20843.14
18:42:19|20843.14
18:42:20|20841.24
18:42:21|20841.24
18:42:22|20841.24
18:42:23|20837.75
18:42:24|20837.75
18:42:25|20837.75
18:42:26|20841.34
18:42:27|20842.52
18:42:28|20842.26
18:42:29|20844.55
18:42:30|20844.55
18:42:31|20850.96
18:42:32|20850.23
18:42:34|20855.09
18:42:34|20855.09
18:42:36|20859.03
18:42:37|20856.07
18:42:38|20850.35
18:42:40|20850.35
18:42:40|20850.35
18:42:41|20850.35
18:42:43|20856.26
18:42:43|20856.26
18:42:44|20856.26
18:42:46|20854.52
18:42:47|20854.52
18:42:49|20854.2
18:42:50|20857.24
18:42:51|20854.73
18:42:52|20851.11
18:42:54|20851.48
18:42:55|20852.83
18:42:56|20846.36
18:42:57|20845.57
18:42:58|20845.57
18:42:59|20846.91
18:43:00|20846.91
18:43:01|20848.26
18:43:02|20842.99
18:43:04|20837.23
18:43:04|20837.23
18:43:05|20837.23
18:43:06|20832.16
18:43:07|20831.75
18:43:09|20831.75
18:43:09|20836.21
18:43:10|20836.21
18:43:11|20837.64
18:43:12|20835.77
18:43:14|20840.26
18:43:14|20840.26
18:43:15|20839.52
18:43:16|20839.52
18:43:17|20839.52
18:43:18|20839.52
18:43:19|20839.52
18:43:20|20839.52
18:43:22|20839.52
18:43:22|20839.52
18:43:23|20839.52
18:43:24|20839.52
18:43:25|20841.82
18:43:27|20842.45
18:43:27|20841.05
18:43:28|20841.05
18:43:30|20838.35
18:43:31|20838.35
18:43:32|20843.27
18:43:33|20844.65
18:43:34|20845.76
18:43:35|20845.76
18:43:37|20843.88
18:43:37|20843.88
18:43:38|20843.88
18:43:39|20843.88
18:43:40|20843.88
18:43:41|20843.88
18:43:42|20842.07
18:43:43|20842.07
18:43:44|20840.84
18:43:46|20840.84
18:43:47|20840.84
18:43:48|20840.84
18:43:49|20843.2
18:43:50|20845.71
18:43:50|20843.92
18:43:51|20845.71
18:43:53|20842.33
18:43:54|20842.33
18:43:54|20837.94
18:43:56|20835.97
18:43:57|20836.36
18:43:58|20841.07
18:43:59|20841.07
18:44:00|20841.07
18:44:01|20839.41
18:44:03|20832.56
18:44:03|20830.64
18:44:04|20830.64
18:44:05|20830.64
18:44:06|20831.66
18:44:07|20833.
18:44:08|20832.35
18:44:10|20839.33
18:44:11|20838.57
18:44:11|20836.11
18:44:12|20836.11
18:44:14|20836.11
18:44:15|20836.11
18:44:16|20833.01
18:44:16|20835.56
18:44:19|20835.56
18:44:20|20835.56
18:44:21|20835.56
18:44:21|20835.56
18:44:23|20835.56
18:44:23|20839.8
18:44:25|20839.8
18:44:26|20839.8
18:44:27|20839.8
18:44:28|20840.
18:44:29|20840.
18:44:30|20842.14
18:44:31|20842.14
18:44:32|20842.14
18:44:32|20842.75
18:44:34|20842.75
18:44:36|20842.99
18:44:36|20841.85
18:44:37|20843.2
18:44:38|20843.2
18:44:39|20840.85
18:44:40|20840.85
18:44:42|20840.85
18:44:43|20840.85
18:44:43|20840.85
18:44:45|20840.85
18:44:45|20840.85
18:44:47|20841.88
18:44:48|20845.32
18:44:49|20847.74
18:44:51|20844.64
18:44:51|20844.64
18:44:52|20844.64
18:44:53|20844.73
18:44:54|20844.73
18:44:55|20844.73
18:44:56|20846.4
18:44:57|20846.4
18:44:59|20843.4
18:45:00|20838.77
18:45:00|20835.71
18:45:02|20835.71
18:45:03|20835.71
18:45:05|20835.76
18:45:05|20834.98
18:45:06|20834.98
18:45:07|20834.74
18:45:08|20834.74
18:45:09|20838.1
18:45:10|20837.83
18:45:11|20837.83
18:45:12|20838.59
18:45:14|20841.17
18:45:15|20841.17
18:45:17|20841.17
18:45:17|20841.17
18:45:18|20841.17
18:45:19|20841.17
18:45:20|20841.17
18:45:21|20841.17
18:45:22|20832.21
18:45:23|20833.11
18:45:24|20833.37
18:45:25|20833.37
18:45:27|20833.77
18:45:28|20834.41
18:45:29|20834.82
18:45:30|20836.51
18:45:30|20835.37
18:45:32|20830.42
18:45:33|20828.98
18:45:34|20828.98
18:45:35|20831.45
18:45:35|20831.45
18:45:36|20835.06
18:45:38|20838.05
18:45:39|20834.44
18:45:40|20834.44
18:45:40|20834.44
18:45:42|20835.78
18:45:43|20835.78
18:45:44|20835.78
18:45:45|20837.35
18:45:46|20837.35
18:45:47|20837.54
18:45:49|20838.63
18:45:49|20838.63
18:45:50|20838.63
18:45:51|20837.98
18:45:53|20838.46
18:45:54|20838.46
18:45:55|20844.41
18:45:56|20844.41
18:45:58|20845.41
18:45:59|20846.04
18:46:00|20846.04
18:46:00|20848.82
18:46:01|20850.25
18:46:02|20850.25
18:46:04|20848.74
18:46:04|20848.74
18:46:06|20847.37
18:46:07|20848.11
18:46:07|20846.09
18:46:09|20849.25
18:46:11|20846.6
18:46:11|20849.18
18:46:12|20849.18
18:46:13|20851.12
18:46:14|20853.77
18:46:15|20853.77
18:46:16|20849.22
18:46:17|20849.22
18:46:18|20851.68
18:46:19|20854.25
18:46:20|20856.39
18:46:21|20853.35
18:46:22|20853.68
18:46:23|20855.58
18:46:24|20855.58
18:46:25|20859.87
18:46:26|20859.87
18:46:27|20857.97
18:46:28|20859.73
18:46:29|20861.49
18:46:30|20859.51
18:46:31|20858.94
18:46:32|20856.92
18:46:33|20856.01
18:46:34|20859.87
18:46:35|20857.55
18:46:36|20855.54
18:46:37|20859.43
18:46:38|20858.67
18:46:39|20858.67
18:46:40|20858.09
18:46:41|20858.09
18:46:43|20858.98
18:46:44|20854.79
18:46:45|20854.79
18:46:45|20856.7
18:46:47|20856.7
18:46:48|20858.43
18:46:50|20858.43
18:46:52|20858.43
18:46:53|20857.31
18:46:55|20851.75
18:46:55|20851.75
18:46:56|20851.75
18:46:57|20851.75
18:46:58|20851.63
18:46:59|20851.63
18:47:01|20847.93
18:47:02|20853.28
18:47:04|20853.25
18:47:05|20853.76
18:47:06|20853.
18:47:08|20853.11
18:47:08|20853.11
18:47:10|20853.79
18:47:11|20853.79
18:47:12|20854.91
18:47:12|20854.91
18:47:14|20854.91
18:47:15|20852.02
18:47:16|20857.29
18:47:17|20860.5
18:47:18|20860.71
18:47:19|20862.62
18:47:19|20866.85
18:47:21|20866.86
18:47:21|20867.15
18:47:23|20863.88
18:47:24|20862.44
18:47:25|20862.44
18:47:25|20862.44
18:47:28|20865.04
18:47:29|20864.48
18:47:29|20865.91
18:47:31|20870.27
18:47:32|20868.96
18:47:32|20867.78
18:47:34|20866.81
18:47:35|20866.81
18:47:35|20868.16
18:47:37|20868.25
18:47:38|20865.28
18:47:39|20861.62
18:47:40|20860.02
18:47:40|20860.02
18:47:43|20857.23
18:47:43|20857.23
18:47:44|20857.23
18:47:45|20860.34
18:47:47|20860.34
18:47:48|20860.34
18:47:49|20860.34
18:47:51|20860.34
18:47:51|20860.34
18:47:53|20860.67
18:47:53|20860.67
18:47:56|20865.58
18:47:56|20865.58
18:47:57|20864.29
18:47:58|20863.6
18:47:59|20863.68
18:48:00|20863.68
18:48:01|20862.49
18:48:02|20862.49
18:48:03|20867.24
18:48:04|20867.75
18:48:05|20867.75
18:48:07|20871.83
18:48:08|20871.83
18:48:09|20871.83
18:48:09|20871.83
18:48:10|20871.83
18:48:12|20871.83
18:48:12|20871.83
18:48:14|20869.77
18:48:14|20869.77
18:48:16|20869.77
18:48:17|20869.77
18:48:18|20863.17
18:48:18|20863.17
18:48:19|20863.17
18:48:21|20861.34
18:48:22|20861.34
18:48:22|20861.34
18:48:23|20861.34
18:48:24|20863.88
18:48:25|20863.88
18:48:26|20863.88
18:48:28|20861.1
18:48:28|20861.11
18:48:30|20861.11
18:48:31|20857.1
18:48:32|20857.1
18:48:33|20859.1
18:48:35|20860.41
18:48:35|20860.87
18:48:36|20858.66
18:48:37|20854.17
18:48:39|20856.4
18:48:40|20856.4
18:48:40|20857.41
18:48:42|20857.41
18:48:42|20857.41
18:48:43|20857.41
18:48:44|20854.2
18:48:45|20854.75
18:48:47|20854.75
18:48:47|20854.75
18:48:49|20855.19
18:48:49|20855.19
18:48:50|20855.59
18:48:53|20852.14
18:48:53|20855.56
18:48:54|20859.37
18:48:55|20857.22
18:48:57|20856.61
18:48:58|20856.61
18:48:58|20858.69
18:49:00|20858.69
18:49:01|20858.42
18:49:02|20858.42
18:49:02|20854.69
18:49:04|20856.96
18:49:05|20851.29
18:49:05|20853.3
18:49:08|20854.75
18:49:08|20849.25
18:49:09|20849.18
18:49:10|20856.38
18:49:11|20856.38
18:49:12|20862.49
18:49:13|20866.13
18:49:14|20865.46
18:49:15|20867.26
18:49:16|20867.26
18:49:17|20867.26
18:49:18|20859.22
18:49:19|20861.09
18:49:20|20865.
18:49:21|20867.15
18:49:22|20863.4
18:49:23|20865.49
18:49:24|20865.49
18:49:25|20865.49
18:49:26|20865.49
18:49:28|20866.07
18:49:29|20863.6
18:49:29|20863.6
18:49:31|20863.55
18:49:32|20863.55
18:49:34|20862.38
18:49:34|20862.38
18:49:35|20862.38
18:49:36|20862.38
18:49:38|20864.9
18:49:39|20863.38
18:49:40|20863.38
18:49:41|20863.38
18:49:43|20865.58
18:49:43|20873.43
18:49:44|20876.35
18:49:45|20880.16
18:49:46|20880.68
18:49:47|20877.56
18:49:48|20877.56
18:49:50|20874.53
18:49:51|20874.53
18:49:52|20878.01
18:49:54|20879.25
18:49:55|20879.25
18:49:55|20879.25
18:49:57|20879.25
18:49:57|20874.24
18:49:58|20875.88
18:50:00|20879.73
18:50:00|20883.23
18:50:02|20887.7
18:50:03|20890.
18:50:05|20891.18
18:50:05|20892.54
18:50:06|20890.85
18:50:08|20892.27
18:50:09|20893.04
18:50:10|20893.04
18:50:11|20893.05
18:50:12|20893.05
18:50:13|20893.05
18:50:14|20893.05
18:50:15|20890.72
18:50:16|20889.08
18:50:17|20882.33
18:50:18|20887.5
18:50:19|20892.02
18:50:20|20892.02
18:50:21|20892.2
18:50:22|20892.2
18:50:23|20897.61
18:50:24|20897.61
18:50:25|20897.35
18:50:26|20899.67
18:50:27|20899.67
18:50:28|20898.21
18:50:29|20892.35
18:50:30|20892.35
18:50:31|20892.35
18:50:32|20892.35
18:50:33|20892.35
18:50:34|20892.35
18:50:35|20892.35
18:50:36|20892.35
18:50:37|20890.16
18:50:38|20890.16
18:50:39|20890.16
18:50:40|20890.16
18:50:41|20890.8
18:50:42|20890.8
18:50:43|20890.8
18:50:44|20890.8
18:50:45|20890.8
18:50:46|20893.25
18:50:47|20893.24
18:50:48|20890.08
18:50:49|20890.08
18:50:50|20890.08
18:50:51|20890.08
18:50:53|20889.85
18:50:53|20891.
18:50:55|20888.26
18:50:56|20886.17
18:50:57|20884.58
18:50:58|20884.58
18:50:59|20884.58
18:51:00|20884.58
18:51:02|20892.45
18:51:03|20892.45
18:51:04|20891.91
18:51:05|20893.01
18:51:05|20895.64
18:51:06|20900.
18:51:08|20896.78
18:51:09|20896.78
18:51:10|20897.
18:51:11|20897.
18:51:13|20900.94
18:51:13|20900.94
18:51:15|20900.94
18:51:16|20906.68
18:51:17|20906.68
18:51:18|20912.38
18:51:19|20912.59
18:51:20|20908.72
18:51:21|20908.72
18:51:22|20908.72
18:51:23|20906.85
18:51:23|20906.85
18:51:25|20906.35
18:51:26|20906.35
18:51:27|20906.35
18:51:28|20906.35
18:51:29|20909.01
18:51:30|20908.41
18:51:31|20908.41
18:51:32|20908.41
18:51:33|20908.41
18:51:34|20908.41
18:51:35|20908.41
18:51:36|20908.41
18:51:37|20906.54
18:51:38|20905.93
18:51:40|20906.72
18:51:41|20906.72
18:51:42|20899.89
18:51:43|20904.42
18:51:44|20908.65
18:51:45|20907.5
18:51:46|20907.5
18:51:47|20911.02
18:51:48|20911.12
18:51:49|20911.12
18:51:50|20911.06
18:51:51|20915.14
18:51:52|20911.35
18:51:53|20907.17
18:51:54|20908.89
18:51:56|20908.89
18:51:56|20908.89
18:51:57|20911.23
18:51:59|20911.23
18:52:00|20913.49
18:52:01|20912.31
18:52:02|20913.99
18:52:04|20906.87
18:52:04|20906.87
18:52:06|20907.92
18:52:07|20908.04
18:52:07|20908.04
18:52:08|20914.8
18:52:10|20911.95
18:52:11|20912.47
18:52:12|20909.01
18:52:14|20909.01
18:52:15|20908.58
18:52:16|20908.58
18:52:17|20908.58
18:52:18|20909.28
18:52:19|20911.58
18:52:20|20911.58
18:52:21|20909.8
18:52:21|20913.62
18:52:22|20911.46
18:52:23|20911.46
18:52:24|20911.46
18:52:25|20909.7
18:52:26|20906.54
18:52:28|20906.54
18:52:28|20906.12
18:52:29|20906.12
18:52:30|20905.62
18:52:32|20905.62
18:52:32|20905.62
18:52:34|20905.62
18:52:34|20905.62
18:52:36|20906.84
18:52:37|20906.84
18:52:37|20907.11
18:52:39|20908.45
18:52:40|20908.65
18:52:40|20910.06
18:52:42|20910.06
18:52:42|20906.77
18:52:43|20907.67
18:52:44|20903.34
18:52:45|20907.67
18:52:47|20906.47
18:52:48|20903.37
18:52:48|20908.53
18:52:49|20908.53
18:52:51|20908.53
18:52:52|20908.53
18:52:52|20908.53
18:52:53|20908.53
18:52:55|20906.02
18:52:56|20906.02
18:52:57|20906.02
18:52:58|20906.02
18:52:59|20906.02
18:53:00|20902.63
18:53:01|20906.75
18:53:02|20906.75
18:53:03|20906.75
18:53:04|20907.81
18:53:05|20907.81
18:53:06|20907.19
18:53:07|20907.19
18:53:08|20907.19
18:53:10|20905.3
18:53:10|20905.3
18:53:12|20905.3
18:53:12|20905.3
18:53:14|20903.09
18:53:15|20901.27
18:53:16|20901.27
18:53:17|20901.27
18:53:18|20901.27
18:53:19|20904.81
18:53:20|20907.81
18:53:22|20906.65
18:53:22|20905.36
18:53:23|20905.36
18:53:25|20905.36
18:53:26|20905.36
18:53:27|20905.36
18:53:28|20905.36
18:53:29|20905.36
18:53:30|20906.76
18:53:31|20906.76
18:53:32|20905.42
18:53:33|20905.42
18:53:34|20904.78
18:53:35|20902.64
18:53:37|20902.64
18:53:37|20902.64
18:53:39|20902.64
18:53:40|20902.64
18:53:41|20911.15
18:53:42|20911.15
18:53:42|20911.15
18:53:44|20908.64
18:53:45|20905.58
18:53:45|20905.58
18:53:46|20907.57
18:53:47|20907.57
18:53:49|20905.85
18:53:49|20905.85
18:53:50|20908.4
18:53:52|20906.45
18:53:52|20906.45
18:53:53|20906.45
18:53:55|20903.27
18:53:55|20903.27
18:53:57|20903.48
18:53:58|20903.48
18:53:58|20903.48
18:53:59|20901.1
18:54:01|20901.1
18:54:01|20895.02
18:54:02|20891.66
18:54:04|20895.31
18:54:05|20891.66
18:54:06|20893.88
18:54:08|20897.03
18:54:08|20897.03
18:54:11|20897.03
18:54:11|20897.03
18:54:12|20892.96
18:54:13|20891.75
18:54:14|20890.43
18:54:15|20891.67
18:54:16|20891.67
18:54:17|20891.67
18:54:18|20891.67
18:54:20|20891.67
18:54:20|20891.67
18:54:22|20891.1
18:54:22|20888.17
18:54:24|20886.61
18:54:24|20888.11
18:54:26|20887.58
18:54:26|20887.58
18:54:27|20892.74
18:54:29|20891.48
18:54:30|20894.91
18:54:30|20892.76
18:54:31|20892.76
18:54:33|20894.95
18:54:33|20888.9
18:54:34|20888.9
18:54:35|20888.9
18:54:37|20892.
18:54:38|20892.
18:54:39|20891.43
18:54:40|20891.43
18:54:41|20892.09
18:54:41|20892.09
18:54:43|20893.4
18:54:44|20893.84
18:54:44|20893.84
18:54:46|20893.66
18:54:47|20893.66
18:54:48|20893.66
18:54:49|20896.01
18:54:49|20892.85
18:54:51|20892.85
18:54:51|20892.68
18:54:53|20892.68
18:54:54|20893.87
18:54:55|20896.06
18:54:57|20897.34
18:54:57|20897.34
18:54:58|20894.5
18:54:59|20894.5
18:55:00|20892.02
18:55:01|20893.5
18:55:02|20893.5
18:55:03|20889.13
18:55:04|20893.15
18:55:06|20892.95
18:55:08|20892.95
18:55:08|20892.95
18:55:10|20892.74
18:55:11|20892.74
18:55:13|20894.06
18:55:13|20894.06
18:55:14|20896.96
18:55:15|20898.62
18:55:16|20898.62
18:55:17|20892.85
18:55:18|20890.24
18:55:19|20889.94
18:55:20|20889.94
18:55:21|20889.94
18:55:22|20889.94
18:55:23|20887.6
18:55:24|20887.13
18:55:25|20886.39
18:55:26|20889.42
18:55:28|20891.47
18:55:29|20891.47
18:55:30|20889.98
18:55:31|20887.68
18:55:32|20892.38
18:55:33|20891.68
18:55:34|20891.68
18:55:36|20891.51
18:55:36|20891.51
18:55:37|20891.51
18:55:38|20891.51
18:55:39|20891.51
18:55:40|20891.21
18:55:41|20887.51
18:55:42|20889.31
18:55:43|20885.6
18:55:44|20885.6
18:55:45|20885.6
18:55:46|20885.6
18:55:47|20885.6
18:55:48|20891.58
18:55:49|20890.76
18:55:50|20889.35
18:55:51|20890.65
18:55:52|20890.65
18:55:53|20890.22
18:55:54|20892.14
18:55:55|20892.14
18:55:56|20892.14
18:55:57|20892.14
18:55:58|20892.14
18:55:59|20889.17
18:56:00|20889.17
18:56:02|20888.48
18:56:02|20888.48
18:56:04|20889.65
18:56:05|20889.65
18:56:06|20889.65
18:56:07|20889.65
18:56:08|20889.65
18:56:09|20891.32
18:56:10|20891.86
18:56:11|20894.83
18:56:12|20903.33
18:56:12|20906.9
18:56:14|20914.55
18:56:16|20912.77
18:56:16|20912.77
18:56:17|20912.77
18:56:18|20909.03
18:56:19|20905.45
18:56:20|20905.45
18:56:21|20903.32
18:56:22|20904.36
18:56:23|20904.13
18:56:24|20903.09
18:56:25|20903.09
18:56:26|20903.09
18:56:27|20909.1
18:56:28|20909.1
18:56:29|20909.1
18:56:30|20909.1
18:56:31|20909.1
18:56:32|20909.1
18:56:34|20909.1
18:56:35|20910.52
18:56:36|20910.52
18:56:37|20907.02
18:56:38|20908.2
18:56:39|20908.2
18:56:40|20909.8
18:56:41|20909.8
18:56:42|20906.71
18:56:43|20906.71
18:56:44|20904.09
18:56:45|20904.09
18:56:45|20904.09
18:56:47|20907.99
18:56:47|20907.99
18:56:49|20906.3
18:56:50|20906.3
18:56:52|20910.4
18:56:52|20910.4
18:56:53|20908.64
18:56:54|20908.64
18:56:55|20910.27
18:56:56|20910.27
18:56:57|20910.27
18:56:59|20913.51
18:57:00|20909.41
18:57:02|20909.41
18:57:02|20909.41
18:57:03|20904.33
18:57:04|20903.47
18:57:05|20905.09
18:57:07|20902.
18:57:08|20902.
18:57:08|20902.
18:57:09|20902.
18:57:10|20907.73
18:57:11|20909.72
18:57:13|20909.72
18:57:14|20904.72
18:57:15|20904.72
18:57:15|20904.72
18:57:17|20903.34
18:57:18|20903.34
18:57:19|20903.34
18:57:20|20903.34
18:57:21|20900.28
18:57:22|20900.28
18:57:22|20899.87
18:57:23|20896.88
18:57:25|20890.56
18:57:26|20888.15
18:57:28|20888.5
18:57:28|20888.5
18:57:29|20888.5
18:57:31|20896.18
18:57:32|20896.85
18:57:32|20897.59
18:57:33|20897.59
18:57:34|20897.59
18:57:36|20897.59
18:57:36|20897.59
18:57:37|20897.59
18:57:39|20898.6
18:57:40|20898.6
18:57:41|20898.6
18:57:42|20898.6
18:57:43|20897.25
18:57:44|20897.25
18:57:46|20888.65
18:57:47|20888.65
18:57:48|20891.91
18:57:48|20891.91
18:57:50|20896.1
18:57:51|20896.1
18:57:52|20898.86
18:57:53|20897.53
18:57:55|20897.53
18:57:55|20895.81
18:57:56|20895.81
18:57:57|20901.49
18:57:59|20901.31
18:58:00|20901.76
18:58:01|20901.76
18:58:03|20899.09
18:58:04|20899.09
18:58:06|20899.09
18:58:07|20894.84
18:58:07|20894.84
18:58:09|20901.81
18:58:10|20901.81
18:58:12|20902.17
18:58:12|20902.17
18:58:14|20897.48
18:58:15|20897.16
18:58:16|20899.86
18:58:17|20899.86
18:58:17|20898.3
18:58:19|20900.05
18:58:20|20900.36
18:58:21|20900.36
18:58:22|20898.78
18:58:23|20901.6
18:58:24|20901.6
18:58:24|20901.6
18:58:25|20901.6
18:58:26|20899.61
18:58:27|20895.95
18:58:29|20895.95
18:58:30|20895.95
18:58:31|20895.95
18:58:32|20895.95
18:58:33|20895.95
18:58:34|20895.52
18:58:35|20895.52
18:58:36|20895.52
18:58:37|20893.9
18:58:38|20893.9
18:58:39|20895.63
18:58:41|20896.95
18:58:42|20898.61
18:58:42|20898.61
18:58:44|20898.01
18:58:45|20898.01
18:58:46|20897.5
18:58:47|20900.54
18:58:48|20903.2
18:58:49|20902.32
18:58:50|20898.44
18:58:51|20896.05
18:58:52|20895.29
18:58:53|20895.29
18:58:54|20895.29
18:58:55|20898.41
18:58:56|20897.02
18:58:57|20897.02
18:58:58|20897.02
18:58:59|20897.02
18:59:00|20897.02
18:59:02|20897.02
18:59:03|20903.53
18:59:04|20903.99
18:59:05|20908.72
18:59:06|20908.99
18:59:07|20908.99
18:59:08|20908.99
18:59:09|20910.91
18:59:10|20910.91
18:59:11|20907.47
18:59:12|20907.47
18:59:13|20907.47
18:59:15|20907.31
18:59:15|20907.31
18:59:17|20907.5
18:59:18|20907.5
18:59:19|20903.3
18:59:20|20903.3
18:59:21|20904.05
18:59:22|20904.05
18:59:23|20904.05
18:59:24|20904.05
18:59:25|20904.46
18:59:26|20905.36
18:59:27|20905.36
18:59:28|20905.36
18:59:29|20905.36
18:59:30|20908.75
18:59:31|20905.31
18:59:32|20905.31
18:59:33|20903.76
18:59:34|20904.07
18:59:35|20902.8
18:59:36|20902.8
18:59:37|20902.8
18:59:39|20905.09
18:59:39|20905.09
18:59:41|20905.5
18:59:42|20904.83
18:59:43|20904.83
18:59:43|20904.83
18:59:45|20904.83
18:59:45|20904.83
18:59:46|20908.29
18:59:48|20908.29
18:59:49|20905.84
18:59:49|20905.84
18:59:51|20905.15
18:59:51|20905.15
18:59:53|20904.11
18:59:54|20905.99
18:59:55|20902.89
18:59:55|20904.75
18:59:56|20906.95
18:59:58|20906.95
18:59:58|20904.83
18:59:59|20904.83
19:00:01|20905.34
19:00:02|20911.7
19:00:03|20913.32
19:00:04|20911.43
19:00:06|20915.61
19:00:07|20915.77
19:00:07|20912.07
19:00:09|20912.07
19:00:10|20908.88
19:00:11|20910.14
19:00:13|20907.9
19:00:14|20908.78
19:00:15|20904.38
19:00:16|20904.14
19:00:17|20904.14
19:00:18|20905.58
19:00:19|20905.58
19:00:20|20905.58
19:00:21|20905.58
19:00:23|20905.77
19:00:23|20905.77
19:00:25|20905.77
19:00:26|20905.77
19:00:26|20905.77
19:00:28|20906.92
19:00:29|20906.92
19:00:30|20908.38
19:00:31|20908.38
19:00:32|20908.38
19:00:33|20908.38
19:00:34|20902.92
19:00:35|20902.92
19:00:36|20902.92
19:00:37|20902.92
19:00:38|20902.55
19:00:39|20902.55
19:00:41|20902.55
19:00:41|20903.15
19:00:43|20903.15
19:00:44|20903.15
19:00:45|20901.27
19:00:46|20904.43
19:00:48|20904.43
19:00:49|20904.35
19:00:50|20904.35
19:00:51|20904.35
19:00:52|20904.35
19:00:54|20904.02
19:00:55|20900.99
19:00:55|20900.99
19:00:56|20902.65
19:00:58|20902.65
19:00:58|20897.98
19:01:00|20895.21
19:01:00|20893.89
19:01:01|20892.54
19:01:03|20884.85
19:01:05|20883.33
19:01:06|20883.33
19:01:07|20883.33
19:01:07|20891.49
19:01:08|20891.49
19:01:10|20891.49
19:01:11|20891.49
19:01:13|20883.74
19:01:14|20883.74
19:01:15|20883.74
19:01:16|20883.74
19:01:17|20883.74
19:01:18|20887.38
19:01:19|20887.38
19:01:20|20888.04
19:01:21|20888.04
19:01:22|20888.04
19:01:23|20892.32
19:01:24|20893.41
19:01:25|20894.69
19:01:26|20894.69
19:01:27|20902.73
19:01:29|20895.98
19:01:29|20895.98
19:01:31|20895.98
19:01:31|20897.73
19:01:32|20897.73
19:01:33|20902.16
19:01:34|20902.16
19:01:35|20900.44
19:01:37|20903.15
19:01:37|20903.15
19:01:38|20903.15
19:01:39|20908.44
19:01:40|20908.62
19:01:42|20908.62
19:01:42|20908.68
19:01:43|20907.56
19:01:45|20905.11
19:01:45|20905.11
19:01:46|20900.84
19:01:47|20900.84
19:01:48|20900.84
19:01:49|20906.52
19:01:50|20908.17
19:01:52|20908.17
19:01:52|20908.17
19:01:53|20909.36
19:01:55|20910.59
19:01:56|20908.71
19:01:57|20908.71
19:01:58|20908.71
19:01:59|20909.54
19:02:00|20909.54
19:02:02|20909.58
19:02:03|20911.01
19:02:04|20911.94
19:02:06|20911.94
19:02:06|20911.94
19:02:08|20910.93
19:02:08|20910.93
19:02:09|20908.54
19:02:10|20910.11
19:02:12|20907.
19:02:13|20912.32
19:02:14|20903.6
19:02:16|20903.6
19:02:16|20903.6
19:02:17|20905.11
19:02:18|20905.11
19:02:19|20905.11
19:02:20|20905.11
19:02:22|20915.44
19:02:24|20919.29
19:02:25|20920.13
19:02:26|20916.86
19:02:27|20919.78
19:02:29|20927.18
19:02:29|20919.8
19:02:30|20918.68
19:02:31|20920.84
19:02:33|20920.85
19:02:34|20920.85
19:02:34|20921.92
19:02:35|20927.79
19:02:36|20934.44
19:02:38|20938.57
19:02:39|20938.87
19:02:40|20940.23
19:02:41|20939.68
19:02:42|20935.97
19:02:43|20938.57
19:02:44|20941.69
19:02:45|20941.69
19:02:46|20941.69
19:02:47|20941.69
19:02:48|20934.67
19:02:49|20934.67
19:02:50|20936.62
19:02:51|20934.24
19:02:52|20941.5
19:02:53|20939.
19:02:54|20939.39
19:02:55|20941.35
19:02:57|20934.5
19:02:57|20934.5
19:02:59|20930.65
19:03:00|20930.65
19:03:00|20930.65
19:03:01|20930.65
19:03:02|20930.65
19:03:04|20930.65
19:03:05|20930.65
19:03:06|20935.04
19:03:06|20935.04
19:03:07|20939.34
19:03:09|20938.39
19:03:10|20938.39
19:03:11|20935.68
19:03:12|20939.89
19:03:13|20939.89
19:03:14|20944.05
19:03:16|20940.93
19:03:17|20939.98
19:03:18|20938.48
19:03:18|20934.96
19:03:20|20939.94
19:03:21|20939.94
19:03:22|20936.28
19:03:22|20932.1
19:03:23|20934.24
19:03:25|20926.55
19:03:25|20923.03
19:03:26|20923.03
19:03:27|20922.36
19:03:28|20922.36
19:03:30|20922.36
19:03:30|20929.61
19:03:31|20929.61
19:03:33|20924.3
19:03:34|20924.3
19:03:34|20924.3
19:03:36|20924.3
19:03:36|20924.3
19:03:37|20928.48
19:03:39|20929.74
19:03:40|20929.74
19:03:41|20928.24
19:03:42|20931.02
19:03:43|20931.02
19:03:44|20928.49
19:03:45|20928.49
19:03:46|20928.49
19:03:47|20929.53
19:03:48|20927.78
19:03:49|20930.86
19:03:50|20929.2
19:03:51|20929.08
19:03:52|20931.83
19:03:53|20931.83
19:03:54|20931.83
19:03:55|20931.83
19:03:56|20933.66
19:03:57|20933.66
19:03:58|20929.2
19:03:59|20929.2
19:04:00|20929.66
19:04:01|20921.91
19:04:02|20926.7
19:04:03|20924.42
19:04:04|20924.42
19:04:05|20922.95
19:04:07|20923.12
19:04:08|20923.12
19:04:09|20923.12
19:04:10|20923.12
19:04:11|20923.12
19:04:13|20920.39
19:04:13|20917.63
19:04:15|20917.57
19:04:15|20913.16
19:04:17|20913.16
19:04:17|20905.01
19:04:19|20909.55
19:04:19|20909.55
19:04:21|20909.55
19:04:22|20909.55
19:04:23|20911.84
19:04:23|20911.84
19:04:24|20911.84
19:04:25|20911.84
19:04:27|20911.84
19:04:27|20917.13
19:04:28|20917.13
19:04:29|20919.1
19:04:30|20916.99
19:04:32|20924.34
19:04:33|20921.56
19:04:34|20921.56
19:04:35|20920.91
19:04:36|20923.97
19:04:37|20923.97
19:04:38|20923.97
19:04:39|20923.97
19:04:40|20925.15
19:04:41|20925.15
19:04:42|20925.92
19:04:43|20926.08
19:04:44|20926.08
19:04:45|20926.08
19:04:46|20926.08
19:04:47|20924.93
19:04:48|20924.93
19:04:49|20924.03
19:04:50|20919.97
19:04:51|20915.85
19:04:52|20920.64
19:04:53|20920.64
19:04:54|20920.64
19:04:55|20920.64
19:04:56|20920.64
19:04:57|20920.64
19:04:58|20920.73
19:05:00|20924.87
19:05:01|20924.87
19:05:01|20930.27
19:05:03|20930.6
19:05:04|20930.6
19:05:05|20931.24
19:05:06|20931.24
19:05:07|20927.12
19:05:09|20925.16
19:05:10|20923.45
19:05:11|20923.45
19:05:12|20923.45
19:05:13|20919.72
19:05:14|20919.72
19:05:15|20924.4
19:05:16|20923.68
19:05:17|20923.68
19:05:18|20923.68
19:05:19|20923.68
19:05:20|20920.2
19:05:21|20920.2
19:05:22|20922.09
19:05:23|20916.48
19:05:24|20916.48
19:05:25|20916.48
19:05:26|20919.86
19:05:27|20919.86
19:05:28|20919.86
19:05:29|20923.72
19:05:30|20923.72
19:05:31|20927.3
19:05:32|20931.61
19:05:34|20931.61
19:05:34|20927.47
19:05:36|20926.17
19:05:36|20926.17
19:05:38|20925.01
19:05:38|20925.01
19:05:39|20925.01
19:05:41|20925.01
19:05:41|20922.85
19:05:42|20925.97
19:05:44|20925.97
19:05:45|20925.87
19:05:45|20925.87
19:05:46|20925.87
19:05:47|20926.32
19:05:49|20926.32
19:05:49|20923.59
19:05:50|20923.59
19:05:51|20923.59
19:05:52|20914.17
19:05:53|20909.16
19:05:54|20904.45
19:05:55|20909.72
19:05:56|20909.72
19:05:58|20909.72
19:05:59|20909.72
19:05:59|20909.72
19:06:00|20909.72
19:06:01|20907.41
19:06:03|20907.41
19:06:04|20907.41
19:06:05|20907.41
19:06:06|20907.41
19:06:07|20912.25
19:06:09|20912.25
19:06:10|20904.58
19:06:11|20904.58
19:06:13|20907.23
19:06:13|20907.23
19:06:15|20908.81
19:06:15|20908.81
19:06:17|20908.81
19:06:18|20908.81
19:06:19|20906.59
19:06:19|20908.53
19:06:21|20908.81
19:06:21|20906.1
19:06:23|20902.04
19:06:24|20902.04
19:06:25|20893.76
19:06:26|20894.79
19:06:27|20894.79
19:06:28|20894.79
19:06:29|20894.79
19:06:30|20894.79
19:06:32|20884.87
19:06:32|20884.87
19:06:33|20885.91
19:06:35|20885.91
19:06:37|20885.91
19:06:37|20885.91
19:06:38|20876.58
19:06:40|20872.41
19:06:41|20869.48
19:06:41|20866.62
19:06:43|20864.1
19:06:44|20864.1
19:06:45|20862.36
19:06:46|20869.23
19:06:47|20868.74
19:06:48|20868.46
19:06:49|20868.46
19:06:50|20874.47
19:06:51|20876.68
19:06:52|20876.16
19:06:53|20876.16
19:06:55|20882.61
19:06:56|20885.24
19:06:56|20884.55
19:06:58|20884.55
19:06:59|20880.43
19:06:59|20879.56
19:07:00|20883.28
19:07:01|20879.61
19:07:02|20880.2
19:07:03|20880.2
19:07:04|20879.37
19:07:05|20879.37
19:07:07|20879.37
19:07:07|20888.53
19:07:09|20897.1
19:07:11|20897.1
19:07:11|20891.21
19:07:13|20890.5
19:07:14|20890.5
19:07:15|20890.5
19:07:16|20892.42
19:07:18|20883.96
19:07:18|20883.96
19:07:20|20882.02
19:07:21|20876.97
19:07:22|20875.82
19:07:23|20875.82
19:07:23|20873.
19:07:24|20873.68
19:07:26|20872.43
19:07:26|20872.43
19:07:28|20865.4
19:07:29|20862.11
19:07:29|20862.11
19:07:31|20856.37
19:07:32|20852.04
19:07:33|20853.77
19:07:35|20854.01
19:07:36|20861.19
19:07:37|20861.19
19:07:38|20856.72
19:07:39|20856.72
19:07:40|20861.05
19:07:41|20861.76
19:07:42|20861.36
19:07:43|20854.57
19:07:44|20854.57
19:07:45|20853.17
19:07:46|20853.32
19:07:47|20852.17
19:07:48|20849.76
19:07:49|20848.73
19:07:50|20856.02
19:07:51|20856.02
19:07:52|20847.19
19:07:53|20831.67
19:07:54|20825.84
19:07:55|20843.12
19:07:56|20839.32
19:07:57|20832.05
19:07:58|20826.35
19:07:59|20829.54
19:08:00|20827.06
19:08:01|20821.51
19:08:02|20818.18
19:08:03|20822.34
19:08:04|20818.19
19:08:05|20819.98
19:08:07|20823.63
19:08:07|20830.96
19:08:09|20824.15
19:08:11|20830.87
19:08:12|20826.84
19:08:13|20826.84
19:08:15|20843.96
19:08:15|20843.96
19:08:16|20844.53
19:08:17|20841.74
19:08:18|20845.75
19:08:19|20845.75
19:08:21|20843.63
19:08:23|20838.42
19:08:23|20838.42
19:08:25|20840.36
19:08:26|20840.36
19:08:27|20840.36
19:08:27|20840.36
19:08:28|20842.37
19:08:30|20840.78
19:08:31|20836.11
19:08:31|20836.11
19:08:32|20828.86
19:08:34|20827.6
19:08:35|20827.86
19:08:36|20835.6
19:08:37|20835.6
19:08:38|20837.6
19:08:39|20839.76
19:08:40|20842.02
19:08:41|20842.02
19:08:42|20842.29
19:08:43|20842.29
19:08:44|20843.39
19:08:46|20839.68
19:08:46|20839.68
19:08:47|20839.68
19:08:48|20839.68
19:08:49|20837.03
19:08:50|20843.17
19:08:52|20843.32
19:08:53|20840.71
19:08:54|20839.9
19:08:55|20841.4
19:08:56|20837.55
19:08:57|20839.49
19:08:57|20839.51
19:08:59|20840.57
19:09:00|20840.57
19:09:00|20843.04
19:09:02|20843.04
19:09:02|20845.23
19:09:04|20845.23
19:09:05|20854.3
19:09:06|20855.06
19:09:07|20857.62
19:09:08|20858.69
19:09:09|20858.69
19:09:10|20856.7
19:09:10|20855.51
19:09:12|20849.52
19:09:13|20849.52
19:09:14|20849.52
19:09:14|20849.52
19:09:17|20839.87
19:09:17|20839.87
19:09:18|20839.87
19:09:19|20843.94
19:09:20|20842.07
19:09:21|20842.07
19:09:22|20842.07
19:09:23|20842.34
19:09:24|20841.31
19:09:25|20841.31
19:09:26|20844.06
19:09:28|20842.21
19:09:29|20842.21
19:09:31|20842.01
19:09:32|20839.49
19:09:33|20839.49
19:09:34|20839.95
19:09:35|20839.35
19:09:36|20845.48
19:09:37|20848.02
19:09:38|20848.02
19:09:39|20843.88
19:09:39|20843.88
19:09:41|20844.34
19:09:41|20843.86
19:09:42|20843.86
19:09:43|20843.86
19:09:45|20844.64
19:09:46|20850.16
19:09:47|20850.16
19:09:48|20845.05
19:09:49|20845.05
19:09:50|20845.05
19:09:50|20845.37
19:09:52|20839.88
19:09:53|20839.88
19:09:54|20839.88
19:09:55|20839.88
19:09:56|20839.88
19:09:57|20839.88
19:09:57|20848.74
19:09:58|20848.74
19:09:59|20848.74
19:10:01|20848.74
19:10:02|20848.74
19:10:03|20843.4
19:10:04|20842.65
19:10:06|20838.08
19:10:06|20839.
19:10:07|20839.
19:10:08|20841.3
19:10:09|20834.94
19:10:10|20834.94
19:10:11|20827.
19:10:12|20810.
19:10:13|20810.69
19:10:14|20813.44
19:10:15|20817.41
19:10:16|20814.3
19:10:17|20825.76
19:10:18|20825.76
19:10:20|20825.76
19:10:21|20831.17
19:10:22|20831.17
19:10:24|20824.97
19:10:25|20824.97
19:10:26|20818.18
19:10:27|20816.25
19:10:28|20821.65
19:10:28|20814.54
19:10:31|20823.65
19:10:31|20823.65
19:10:32|20823.65
19:10:34|20829.05
19:10:35|20823.09
19:10:36|20821.6
19:10:37|20816.4
19:10:38|20813.84
19:10:39|20816.15
19:10:40|20817.99
19:10:40|20824.24
19:10:42|20821.71
19:10:42|20821.25
19:10:44|20823.6
19:10:45|20823.6
19:10:46|20823.6
19:10:47|20823.6
19:10:48|20832.13
19:10:48|20829.78
19:10:49|20822.59
19:10:51|20828.48
19:10:52|20828.54
19:10:53|20818.16
19:10:55|20824.09
19:10:55|20823.74
19:10:56|20823.74
19:10:57|20821.99
19:10:58|20821.99
19:10:59|20825.96
19:11:00|20825.96
19:11:02|20831.61
19:11:04|20833.76
19:11:04|20833.73
19:11:05|20833.73
19:11:06|20837.73
19:11:07|20843.73
19:11:08|20850.64
19:11:09|20852.22
19:11:10|20853.55
19:11:11|20853.55
19:11:12|20853.55
19:11:13|20856.82
19:11:14|20856.82
19:11:15|20862.05
19:11:16|20861.4
19:11:17|20859.73
19:11:18|20854.03
19:11:20|20854.2
19:11:21|20854.2
19:11:21|20854.2
19:11:22|20850.44
19:11:25|20844.05
19:11:25|20844.05
19:11:26|20843.61
19:11:27|20844.91
19:11:28|20844.91
19:11:29|20853.01
19:11:30|20853.01
19:11:31|20857.18
19:11:32|20857.78
19:11:33|20856.98
19:11:34|20852.92
19:11:35|20845.75
19:11:36|20846.62
19:11:38|20839.97
19:11:38|20845.8
19:11:40|20855.42
19:11:42|20848.13
19:11:42|20848.13
19:11:43|20860.68
19:11:44|20862.57
19:11:45|20866.52
19:11:46|20863.21
19:11:47|20860.03
19:11:48|20854.9
19:11:49|20853.
19:11:50|20853.
19:11:51|20853.
19:11:53|20855.83
19:11:55|20855.83
19:11:56|20855.83
19:11:57|20855.83
19:11:58|20852.45
19:11:59|20852.45
19:12:00|20853.01
19:12:01|20853.01
19:12:02|20853.01
19:12:03|20855.16
19:12:04|20857.61
19:12:04|20859.24
19:12:07|20859.24
19:12:07|20860.6
19:12:08|20868.24
19:12:09|20866.88
19:12:10|20866.71
19:12:11|20872.8
19:12:12|20872.8
19:12:13|20882.2
19:12:15|20880.01
19:12:15|20880.01
19:12:17|20874.37
19:12:17|20873.66
19:12:19|20872.79
19:12:20|20873.05
19:12:21|20873.05
19:12:22|20870.16
19:12:22|20872.85
19:12:24|20871.06
19:12:25|20865.62
19:12:26|20865.62
19:12:27|20868.43
19:12:28|20868.43
19:12:29|20870.89
19:12:30|20870.52
19:12:31|20870.52
19:12:31|20870.84
19:12:32|20868.69
19:12:34|20868.69
19:12:35|20875.8
19:12:36|20879.98
19:12:37|20879.98
19:12:38|20878.87
19:12:39|20878.86
19:12:40|20878.86
19:12:41|20875.14
19:12:42|20875.14
19:12:43|20873.03
19:12:44|20873.03
19:12:44|20873.03
19:12:45|20881.46
19:12:46|20881.46
19:12:47|20881.46
19:12:50|20879.74
19:12:50|20876.89
19:12:52|20875.62
19:12:52|20879.84
19:12:53|20876.29
19:12:55|20876.29
19:12:56|20876.29
19:12:56|20876.29
19:12:58|20876.41
19:12:59|20878.27
19:13:00|20876.26
19:13:01|20874.71
19:13:02|20875.86
19:13:03|20875.26
19:13:04|20884.54
19:13:05|20885.44
19:13:06|20881.07
19:13:07|20880.02
19:13:08|20875.4
19:13:09|20875.4
19:13:10|20876.05
19:13:12|20872.72
19:13:12|20869.75
19:13:13|20872.76
19:13:14|20872.76
19:13:16|20875.1
19:13:16|20877.77
19:13:18|20877.77
19:13:20|20877.77
19:13:20|20877.77
19:13:21|20875.34
19:13:22|20881.67
19:13:23|20881.67
19:13:24|20881.67
19:13:25|20875.47
19:13:26|20870.62
19:13:27|20864.24
19:13:28|20860.21
19:13:29|20868.5
19:13:30|20863.88
19:13:31|20865.48
19:13:32|20865.48
19:13:33|20865.48
19:13:34|20869.99
19:13:35|20868.08
19:13:36|20863.61
19:13:37|20869.52
19:13:38|20869.52
19:13:39|20866.02
19:13:40|20870.26
19:13:41|20870.26
19:13:42|20874.55
19:13:43|20874.55
19:13:44|20874.55
19:13:45|20874.55
19:13:46|20874.55
19:13:47|20883.3
19:13:48|20882.21
19:13:49|20882.22
19:13:50|20886.41
19:13:52|20882.89
19:13:53|20886.37
19:13:54|20890.86
19:13:54|20890.86
19:13:56|20888.02
19:13:57|20888.02
19:13:58|20888.02
19:13:59|20887.52
19:13:59|20887.52
19:14:02|20882.44
19:14:02|20882.44
19:14:03|20883.
19:14:04|20885.93
19:14:05|20888.95
19:14:06|20888.43
19:14:07|20890.67
19:14:08|20888.91
19:14:09|20891.75
19:14:10|20891.75
19:14:11|20896.7
19:14:12|20890.38
19:14:13|20899.38
19:14:14|20898.61
19:14:16|20898.13
19:14:16|20899.35
19:14:17|20896.79
19:14:18|20896.79
19:14:19|20896.79
19:14:22|20896.79
19:14:22|20896.79
19:14:24|20896.79
19:14:26|20892.82
19:14:26|20895.55
19:14:27|20895.55
19:14:28|20897.11
19:14:29|20897.11
19:14:30|20894.81
19:14:31|20894.64
19:14:32|20898.84
19:14:33|20895.96
19:14:35|20892.82
19:14:36|20894.69
19:14:38|20899.69
19:14:38|20899.69
19:14:39|20897.87
19:14:40|20897.87
19:14:41|20897.87
19:14:42|20898.17
19:14:43|20903.76
19:14:44|20907.83
19:14:45|20909.6
19:14:46|20908.34
19:14:47|20908.34
19:14:48|20906.35
19:14:49|20906.35
19:14:50|20909.56
19:14:51|20909.55
19:14:52|20908.21
19:14:53|20908.21
19:14:54|20908.21
19:14:55|20908.21
19:14:56|20908.21
19:14:57|20908.21
19:14:58|20908.21
19:15:00|20908.66
19:15:01|20912.38
19:15:02|20917.21
19:15:03|20914.56
19:15:04|20911.16
19:15:05|20911.16
19:15:06|20911.16
19:15:07|20906.92
19:15:08|20906.92
19:15:09|20910.29
19:15:11|20914.62
19:15:11|20911.75
19:15:12|20911.75
19:15:13|20912.59
19:15:14|20912.59
19:15:15|20906.12
19:15:16|20906.12
19:15:17|20906.12
19:15:19|20905.17
19:15:19|20908.74
19:15:21|20907.75
19:15:23|20907.75
19:15:23|20907.75
19:15:24|20905.29
19:15:25|20900.66
19:15:26|20907.39
19:15:27|20907.39
19:15:28|20907.39
19:15:30|20907.26
19:15:32|20907.26
19:15:32|20907.26
19:15:34|20897.83
19:15:35|20897.83
19:15:36|20897.83
19:15:37|20900.24
19:15:38|20900.24
19:15:40|20900.24
19:15:40|20900.24
19:15:41|20900.24
19:15:42|20900.24
19:15:43|20907.07
19:15:44|20903.61
19:15:45|20901.01
19:15:46|20901.01
19:15:47|20901.01
19:15:48|20901.01
19:15:49|20908.45
19:15:50|20909.02
19:15:51|20908.06
19:15:52|20910.59
19:15:53|20910.59
19:15:54|20910.59
19:15:55|20907.26
19:15:56|20908.95
19:15:57|20908.95
19:15:58|20908.95
19:15:59|20908.95
19:16:00|20908.14
19:16:01|20908.14
19:16:02|20908.76
19:16:03|20903.34
19:16:04|20901.49
19:16:05|20898.44
19:16:06|20898.44
19:16:07|20900.95
19:16:08|20900.95
19:16:09|20900.95
19:16:10|20900.95
19:16:11|20900.95
19:16:12|20900.95
19:16:13|20900.95
19:16:14|20897.98
19:16:15|20897.98
19:16:16|20902.66
19:16:17|20902.66
19:16:19|20901.43
19:16:19|20904.33
19:16:21|20904.33
19:16:21|20904.33
19:16:24|20902.59
19:16:24|20902.59
19:16:25|20902.59
19:16:26|20902.59
19:16:27|20902.59
19:16:28|20908.84
19:16:29|20911.19
19:16:30|20908.77
19:16:31|20905.15
19:16:32|20905.15
19:16:33|20902.36
19:16:34|20898.65
19:16:35|20898.65
19:16:36|20898.65
19:16:37|20898.65
19:16:38|20907.16
19:16:39|20907.16
19:16:40|20907.16
19:16:41|20907.16
19:16:42|20907.16
19:16:43|20907.16
19:16:44|20907.16
19:16:45|20908.84
19:16:46|20908.84
19:16:47|20908.84
19:16:48|20909.14
19:16:49|20901.51
19:16:50|20904.58
19:16:51|20904.58
19:16:52|20909.13
19:16:53|20911.77
19:16:54|20911.77
19:16:55|20911.88
19:16:56|20911.88
19:16:57|20911.41
19:16:58|20911.41
19:17:00|20905.58
19:17:01|20910.24
19:17:01|20910.63
19:17:03|20910.63
19:17:03|20906.87
19:17:05|20906.87
19:17:06|20906.87
19:17:07|20909.51
19:17:08|20904.35
19:17:09|20904.35
19:17:10|20899.42
19:17:11|20899.42
19:17:12|20897.89
19:17:14|20897.89
19:17:14|20897.89
19:17:15|20897.89
19:17:16|20908.
19:17:17|20908.
19:17:19|20904.97
19:17:21|20903.83
19:17:22|20900.09
19:17:23|20900.09
19:17:25|20902.03
19:17:25|20895.05
19:17:26|20896.97
19:17:27|20896.97
19:17:28|20901.76
19:17:29|20901.76
19:17:31|20901.76
19:17:32|20900.26
19:17:33|20900.26
19:17:35|20899.73
19:17:35|20899.28
19:17:36|20899.28
19:17:37|20894.05
19:17:38|20893.72
19:17:39|20893.72
19:17:40|20899.72
19:17:41|20899.72
19:17:42|20897.39
19:17:43|20897.39
19:17:44|20897.39
19:17:45|20897.16
19:17:46|20897.16
19:17:47|20900.15
19:17:48|20897.18
19:17:49|20897.18
19:17:50|20897.18
19:17:51|20897.18
19:17:52|20897.18
19:17:53|20897.18
19:17:54|20897.18
19:17:55|20897.18
19:17:56|20899.84
19:17:57|20899.67
19:17:59|20898.77
19:18:00|20898.77
19:18:01|20906.15
19:18:02|20908.89
19:18:04|20907.87
19:18:04|20907.87
19:18:05|20907.87
19:18:06|20907.87
19:18:07|20901.95
19:18:08|20902.59
19:18:09|20906.03
19:18:10|20905.76
19:18:11|20905.76
19:18:12|20905.47
19:18:13|20896.72
19:18:14|20898.75
19:18:15|20891.51
19:18:16|20891.51
19:18:17|20893.48
19:18:18|20885.87
19:18:19|20885.87
19:18:20|20887.42
19:18:22|20886.06
19:18:23|20887.47
19:18:24|20879.84
19:18:26|20879.84
19:18:26|20879.84
19:18:27|20889.19
19:18:29|20889.19
19:18:31|20885.39
19:18:31|20885.39
19:18:32|20885.39
19:18:33|20885.39
19:18:34|20885.39
19:18:35|20882.53
19:18:36|20883.58
19:18:37|20888.83
19:18:38|20888.83
19:18:39|20886.25
19:18:40|20893.92
19:18:41|20893.92
19:18:42|20890.03
19:18:43|20896.28
19:18:44|20896.28
19:18:45|20894.96
19:18:46|20890.91
19:18:47|20890.91
19:18:48|20887.47
19:18:49|20887.47
19:18:50|20881.96
19:18:51|20883.85
19:18:52|20877.97
19:18:53|20874.84
19:18:54|20877.67
19:18:55|20877.67
19:18:56|20876.23
19:18:57|20877.21
19:18:58|20877.21
19:18:59|20877.21
19:19:00|20877.21
19:19:01|20878.84
19:19:02|20880.42
19:19:03|20880.55
19:19:04|20883.19
19:19:05|20886.16
19:19:06|20891.08
19:19:07|20884.06
19:19:08|20884.06
19:19:09|20884.06
19:19:10|20886.92
19:19:11|20881.44
19:19:12|20881.52
19:19:13|20881.52
19:19:14|20883.48
19:19:15|20883.48
19:19:17|20883.32
19:19:18|20885.23
19:19:18|20884.76
19:19:20|20884.76
19:19:22|20884.76
19:19:22|20884.76
19:19:23|20877.41
19:19:25|20879.36
19:19:25|20879.36
19:19:28|20883.91
19:19:28|20887.75
19:19:30|20888.78
19:19:30|20886.79
19:19:32|20886.79
19:19:33|20880.47
19:19:34|20880.47
19:19:35|20887.85
19:19:36|20888.4
19:19:37|20892.83
19:19:38|20898.3
19:19:39|20895.91
19:19:40|20895.91
19:19:41|20894.47
19:19:42|20890.68
19:19:43|20886.41
19:19:44|20887.33
19:19:45|20889.71
19:19:46|20889.71
19:19:47|20889.71
19:19:48|20886.83
19:19:49|20886.83
19:19:50|20886.83
19:19:51|20894.65
19:19:52|20896.65
19:19:53|20898.96
19:19:54|20898.96
19:19:55|20897.18
19:19:57|20896.5
19:19:58|20896.5
19:19:58|20896.5
19:20:00|20896.5
19:20:01|20895.2
19:20:02|20898.
19:20:03|20896.23
19:20:04|20897.97
19:20:05|20897.97
19:20:06|20891.11
19:20:07|20891.11
19:20:08|20891.11
19:20:09|20891.11
19:20:10|20891.11
19:20:11|20898.16
19:20:12|20894.42
19:20:14|20894.42
19:20:15|20894.42
19:20:16|20898.02
19:20:17|20898.02
19:20:18|20898.02
19:20:18|20898.02
19:20:20|20897.5
19:20:21|20897.5
19:20:22|20897.79
19:20:24|20897.67
19:20:25|20897.67
19:20:26|20897.67
19:20:27|20897.67
19:20:28|20897.67
19:20:29|20889.97
19:20:30|20889.97
19:20:31|20889.97
19:20:32|20894.44
19:20:33|20894.44
19:20:35|20897.02
19:20:36|20897.02
19:20:37|20897.02
19:20:37|20896.91
19:20:39|20896.91
19:20:40|20893.51
19:20:41|20892.66
19:20:42|20892.05
19:20:43|20891.98
19:20:44|20893.63
19:20:45|20894.05
19:20:46|20894.05
19:20:46|20895.65
19:20:48|20898.95
19:20:49|20898.95
19:20:50|20899.31
19:20:50|20902.74
19:20:52|20902.74
19:20:53|20900.87
19:20:54|20900.87
19:20:55|20900.87
19:20:57|20902.41
19:20:58|20902.41
19:20:58|20902.41
19:21:00|20902.41
19:21:00|20895.42
19:21:01|20895.42
19:21:02|20890.48
19:21:04|20891.21
19:21:05|20891.21
19:21:06|20891.21
19:21:06|20891.21
19:21:08|20893.34
19:21:09|20893.34
19:21:10|20893.
19:21:11|20893.
19:21:12|20895.03
19:21:13|20895.03
19:21:14|20892.87
19:21:15|20892.87
19:21:16|20892.87
19:21:17|20892.76
19:21:18|20892.76
19:21:19|20893.49
19:21:20|20893.49
19:21:21|20893.49
19:21:22|20895.52
19:21:23|20893.57
19:21:25|20898.78
19:21:25|20898.78
19:21:27|20898.78
19:21:27|20901.2
19:21:29|20901.24
19:21:30|20901.24
19:21:32|20897.94
19:21:32|20897.94
19:21:34|20897.19
19:21:34|20897.2
19:21:36|20905.28
19:21:36|20904.11
19:21:38|20904.11
19:21:39|20905.05
19:21:41|20906.21
19:21:42|20905.36
19:21:43|20905.36
19:21:44|20908.04
19:21:45|20908.04
19:21:46|20910.4
19:21:47|20911.68
19:21:48|20909.72
19:21:49|20909.66
19:21:50|20911.83
19:21:52|20911.83
19:21:53|20912.3
19:21:54|20906.15
19:21:55|20906.15
19:21:56|20907.84
19:21:57|20907.84
19:21:58|20907.84
19:21:59|20912.28
19:22:00|20912.28
19:22:02|20905.8
19:22:02|20909.77
19:22:04|20909.77
19:22:05|20903.44
19:22:05|20903.44
19:22:07|20903.44
19:22:08|20903.29
19:22:08|20905.09
19:22:10|20905.09
19:22:11|20903.67
19:22:11|20900.
19:22:13|20904.1
19:22:14|20904.1
19:22:14|20904.45
19:22:16|20904.45
19:22:17|20904.45
19:22:18|20908.23
19:22:19|20904.97
19:22:20|20904.97
19:22:21|20901.22
19:22:22|20898.01
19:22:23|20898.01
19:22:24|20901.33
19:22:25|20901.33
19:22:26|20905.93
19:22:27|20905.93
19:22:29|20905.93
19:22:30|20905.75
19:22:31|20905.75
19:22:32|20904.94
19:22:33|20902.43
19:22:35|20894.08
19:22:36|20894.55
19:22:37|20895.46
19:22:37|20895.45
19:22:39|20895.45
19:22:39|20895.45
19:22:41|20895.45
19:22:41|20893.61
19:22:43|20893.61
19:22:44|20897.52
19:22:45|20897.52
19:22:46|20897.46
19:22:47|20897.46
19:22:48|20897.46
19:22:49|20897.46
19:22:50|20897.46
19:22:51|20897.46
19:22:52|20897.46
19:22:53|20897.46
19:22:54|20897.81
19:22:55|20899.25
19:22:56|20899.25
19:22:57|20901.09
19:22:58|20901.09
19:22:59|20901.09
19:23:00|20901.09
19:23:01|20901.09
19:23:02|20898.
19:23:03|20898.
19:23:05|20898.45
19:23:05|20898.45
19:23:06|20903.21
19:23:07|20898.81
19:23:08|20898.81
19:23:09|20899.02
19:23:11|20899.02
19:23:12|20897.33
19:23:13|20897.33
19:23:13|20897.33
19:23:14|20897.4
19:23:16|20897.4
19:23:17|20897.22
19:23:18|20897.22
19:23:19|20897.22
19:23:19|20897.22
19:23:20|20897.59
19:23:22|20897.59
19:23:23|20897.59
19:23:24|20898.15
19:23:24|20898.15
19:23:27|20898.15
19:23:27|20898.92
19:23:28|20900.56
19:23:29|20900.56
19:23:31|20902.35
19:23:32|20902.83
19:23:33|20902.83
19:23:34|20902.45
19:23:36|20901.33
19:23:37|20899.75
19:23:37|20897.48
19:23:39|20897.48
19:23:40|20895.91
19:23:42|20897.87
19:23:42|20897.87
19:23:43|20898.62
19:23:44|20897.29
19:23:45|20897.29
19:23:46|20900.42
19:23:47|20898.75
19:23:48|20899.66
19:23:49|20899.66
19:23:50|20899.33
19:23:51|20899.33
19:23:52|20901.19
19:23:53|20901.19
19:23:54|20903.43
19:23:55|20907.68
19:23:56|20902.8
19:23:57|20901.76
19:23:58|20901.76
19:23:59|20901.76
19:24:00|20901.76
19:24:01|20904.98
19:24:02|20904.98
19:24:03|20903.54
19:24:04|20901.74
19:24:05|20901.74
19:24:06|20901.74
19:24:07|20898.98
19:24:08|20899.1
19:24:09|20899.1
19:24:10|20901.98
19:24:11|20902.03
19:24:12|20907.16
19:24:13|20910.34
19:24:15|20901.95
19:24:16|20901.95
19:24:17|20903.66
19:24:17|20902.75
19:24:18|20904.88
19:24:20|20904.88
19:24:21|20904.88
19:24:22|20904.88
19:24:23|20904.88
19:24:23|20904.88
19:24:24|20903.69
19:24:27|20903.69
19:24:28|20903.69
19:24:29|20903.88
19:24:30|20902.13
19:24:31|20902.13
19:24:32|20902.13
19:24:33|20904.47
19:24:35|20901.23
19:24:36|20902.97
19:24:37|20899.8
19:24:39|20896.74
19:24:39|20892.2
19:24:40|20892.2
19:24:41|20892.2
19:24:42|20892.2
19:24:43|20890.03
19:24:45|20894.87
19:24:46|20894.87
19:24:47|20896.82
19:24:48|20901.74
19:24:49|20901.74
19:24:49|20897.9
19:24:51|20897.9
19:24:52|20897.9
19:24:52|20897.9
19:24:53|20899.77
19:24:55|20899.77
19:24:55|20901.04
19:24:57|20898.26
19:24:58|20898.26
19:24:59|20893.15
19:25:00|20892.7
19:25:01|20895.68
19:25:03|20892.44
19:25:03|20892.5
19:25:04|20888.38
19:25:05|20888.38
19:25:06|20886.37
19:25:07|20885.
19:25:08|20891.91
19:25:09|20893.59
19:25:10|20890.81
19:25:11|20892.42
19:25:12|20892.42
19:25:13|20892.42
19:25:14|20892.42
19:25:15|20889.73
19:25:16|20889.73
19:25:17|20893.19
19:25:18|20899.27
19:25:19|20896.29
19:25:20|20896.38
19:25:21|20896.29
19:25:22|20894.36
19:25:23|20894.36
19:25:24|20894.36
19:25:25|20894.36
19:25:26|20894.36
19:25:27|20894.36
19:25:29|20893.85
19:25:29|20890.71
19:25:30|20891.22
19:25:31|20891.22
19:25:33|20891.22
19:25:34|20891.22
19:25:34|20892.37
19:25:36|20892.37
19:25:38|20888.92
19:25:38|20893.6
19:25:40|20896.
19:25:41|20896.
19:25:42|20896.
19:25:43|20896.
19:25:44|20893.84
19:25:45|20893.84
19:25:47|20891.63
19:25:47|20890.06
19:25:48|20890.06
19:25:49|20890.06
19:25:50|20890.06
19:25:51|20890.06
19:25:52|20882.87
19:25:53|20886.95
19:25:54|20881.9
19:25:55|20881.9
19:25:56|20878.34
19:25:58|20879.83
19:26:00|20879.83
19:26:00|20879.83
19:26:02|20879.83
19:26:03|20884.93
19:26:05|20884.93
19:26:05|20875.31
19:26:06|20875.31
19:26:07|20870.55
19:26:08|20872.46
19:26:09|20871.16
19:26:10|20871.16
19:26:11|20871.16
19:26:12|20869.38
19:26:13|20869.38
19:26:14|20869.38
19:26:15|20869.38
19:26:16|20870.17
19:26:17|20870.17
19:26:18|20876.61
19:26:19|20872.53
19:26:21|20869.11
19:26:21|20869.11
19:26:22|20869.11
19:26:23|20869.11
19:26:26|20874.53
19:26:26|20874.53
19:26:28|20885.82
19:26:30|20890.47
19:26:30|20890.47
19:26:32|20889.65
19:26:33|20894.51
19:26:34|20894.51
19:26:36|20887.65
19:26:36|20887.65
19:26:37|20887.65
19:26:38|20889.37
19:26:39|20891.05
19:26:40|20891.05
19:26:41|20883.81
19:26:42|20881.74
19:26:43|20881.74
19:26:44|20881.74
19:26:45|20881.74
19:26:47|20881.51
19:26:48|20883.36
19:26:49|20883.36
19:26:49|20883.36
19:26:51|20880.42
19:26:51|20879.82
19:26:53|20877.5
19:26:54|20872.15
19:26:55|20869.47
19:26:55|20869.6
19:26:57|20871.12
19:26:58|20869.4
19:26:59|20869.4
19:27:00|20869.4
19:27:00|20866.33
19:27:02|20866.
19:27:03|20867.77
19:27:04|20872.06
19:27:05|20873.89
19:27:06|20873.89
19:27:07|20876.41
19:27:08|20873.79
19:27:08|20874.85
19:27:09|20875.14
19:27:12|20875.15
19:27:12|20875.15
19:27:13|20871.93
19:27:14|20871.93
19:27:15|20871.23
19:27:17|20873.84
19:27:18|20874.7
19:27:19|20873.54
19:27:20|20873.54
19:27:21|20873.1
19:27:22|20875.94
19:27:23|20877.41
19:27:24|20879.68
19:27:25|20879.86
19:27:25|20879.86
19:27:26|20878.76
19:27:28|20875.38
19:27:30|20875.38
19:27:31|20877.18
19:27:32|20879.36
19:27:32|20879.36
19:27:34|20879.79
19:27:35|20880.57
19:27:36|20879.45
19:27:38|20879.45
19:27:38|20876.67
19:27:39|20876.67
19:27:41|20881.
19:27:41|20881.
19:27:43|20880.02
19:27:43|20880.02
19:27:45|20883.9
19:27:46|20884.14
19:27:46|20882.96
19:27:49|20882.44
19:27:49|20882.44
19:27:50|20878.82
19:27:51|20877.07
19:27:52|20877.95
19:27:53|20877.79
19:27:54|20876.72
19:27:55|20876.65
19:27:56|20883.03
19:27:58|20883.03
19:27:58|20877.4
19:28:00|20877.4
19:28:00|20880.43
19:28:02|20880.43
19:28:03|20879.92
19:28:03|20875.21
19:28:06|20877.61
19:28:07|20879.6
19:28:07|20879.6
19:28:08|20880.7
19:28:10|20879.26
19:28:11|20880.58
19:28:12|20880.58
19:28:13|20877.28
19:28:15|20879.65
19:28:15|20879.65
19:28:17|20879.65
19:28:18|20879.84
19:28:18|20879.84
19:28:20|20881.76
19:28:21|20883.09
19:28:22|20880.89
19:28:23|20883.33
19:28:24|20880.12
19:28:24|20885.25
19:28:26|20885.25
19:28:27|20887.08
19:28:27|20887.23
19:28:29|20887.23
19:28:31|20885.46
19:28:31|20887.46
19:28:33|20884.06
19:28:34|20887.08
19:28:35|20883.64
19:28:36|20882.1
19:28:37|20882.1
19:28:38|20882.1
19:28:38|20884.14
19:28:40|20884.14
19:28:40|20884.14
19:28:41|20884.14
19:28:44|20887.36
19:28:44|20887.36
19:28:45|20896.71
19:28:46|20896.71
19:28:47|20896.71
19:28:48|20889.87
19:28:49|20889.21
19:28:50|20888.33
19:28:52|20888.33
19:28:53|20885.58
19:28:54|20882.68
19:28:55|20882.68
19:28:56|20879.84
19:28:57|20879.84
19:28:58|20879.84
19:28:59|20880.63
19:29:00|20880.63
19:29:01|20880.63
19:29:02|20880.63
19:29:03|20885.23
19:29:04|20885.23
19:29:05|20885.23
19:29:06|20877.65
19:29:07|20875.9
19:29:09|20870.15
19:29:09|20870.15
19:29:10|20874.12
19:29:11|20874.12
19:29:12|20874.12
19:29:13|20874.12
19:29:14|20874.12
19:29:15|20878.78
19:29:16|20875.56
19:29:17|20874.01
19:29:18|20875.16
19:29:20|20875.16
19:29:20|20875.16
19:29:21|20874.59
19:29:22|20874.59
19:29:24|20874.59
19:29:25|20879.16
19:29:26|20879.16
19:29:26|20879.01
19:29:28|20881.29
19:29:28|20876.25
19:29:30|20876.25
19:29:30|20878.14
19:29:31|20878.14
19:29:32|20878.14
19:29:34|20875.47
19:29:35|20878.38
19:29:36|20878.38
19:29:37|20878.38
19:29:38|20877.58
19:29:39|20877.58
19:29:40|20877.58
19:29:41|20880.82
19:29:42|20879.46
19:29:43|20879.28
19:29:44|20875.91
19:29:45|20875.83
19:29:46|20876.96
19:29:47|20878.44
19:29:48|20878.44
19:29:50|20880.48
19:29:51|20882.69
19:29:52|20884.18
19:29:53|20884.18
19:29:54|20882.36
19:29:55|20882.36
19:29:56|20882.36
19:29:57|20882.36
19:29:58|20882.36
19:29:59|20882.36
19:30:00|20881.13
19:30:01|20882.19
19:30:02|20882.48
19:30:03|20884.62
19:30:04|20883.21
19:30:05|20883.21
19:30:06|20881.8
19:30:08|20881.8
19:30:09|20882.57
19:30:10|20882.57
19:30:11|20883.65
19:30:12|20883.65
19:30:13|20882.01
19:30:13|20878.56
19:30:15|20878.56
19:30:16|20880.63
19:30:17|20882.31
19:30:18|20882.31
19:30:20|20882.31
19:30:21|20882.31
19:30:22|20882.31
19:30:23|20882.31
19:30:24|20882.31
19:30:25|20882.31
19:30:26|20883.6
19:30:27|20887.94
19:30:28|20888.34
19:30:29|20888.34
19:30:30|20886.05
19:30:31|20885.31
19:30:33|20882.98
19:30:33|20883.95
19:30:34|20883.95
19:30:36|20884.73
19:30:37|20883.52
19:30:39|20884.06
19:30:39|20887.93
19:30:41|20885.79
19:30:43|20886.97
19:30:43|20884.85
19:30:44|20887.94
19:30:45|20888.29
19:30:47|20888.29
19:30:48|20884.67
19:30:48|20884.51
19:30:50|20884.47
19:30:51|20887.1
19:30:51|20887.1
19:30:53|20882.9
19:30:54|20878.81
19:30:56|20876.63
19:30:56|20876.63
19:30:57|20876.63
19:30:58|20876.63
19:30:59|20879.2
19:31:00|20879.2
19:31:01|20880.13
19:31:02|20880.13
19:31:03|20880.7
19:31:04|20880.7
19:31:05|20879.79
19:31:06|20879.79
19:31:07|20877.56
19:31:09|20877.56
19:31:10|20882.39
19:31:11|20880.26
19:31:12|20880.26
19:31:14|20877.63
19:31:14|20877.32
19:31:15|20875.95
19:31:16|20875.95
19:31:17|20875.95
19:31:19|20877.75
19:31:20|20877.75
19:31:20|20877.75
19:31:22|20880.15
19:31:23|20878.53
19:31:23|20878.53
19:31:25|20879.75
19:31:26|20884.53
19:31:26|20883.71
19:31:27|20885.62
19:31:30|20875.76
19:31:30|20875.76
19:31:32|20875.11
19:31:33|20875.11
19:31:35|20878.66
19:31:35|20878.66
19:31:37|20880.72
19:31:39|20872.88
19:31:39|20875.63
19:31:41|20874.56
19:31:42|20874.56
19:31:44|20874.56
19:31:44|20874.56
19:31:45|20874.56
19:31:46|20874.56
19:31:47|20879.52
19:31:49|20877.66
19:31:50|20877.19
19:31:50|20872.95
19:31:52|20870.83
19:31:53|20870.16
19:31:54|20870.44
19:31:56|20870.44
19:31:56|20870.44
19:31:57|20871.95
19:31:58|20871.95
19:32:00|20867.84
19:32:01|20867.84
19:32:02|20874.13
19:32:03|20872.8
19:32:04|20872.8
19:32:05|20876.48
19:32:06|20876.48
19:32:07|20876.48
19:32:08|20876.48
19:32:09|20876.48
19:32:09|20876.48
19:32:10|20876.48
19:32:12|20874.92
19:32:13|20874.92
19:32:15|20865.56
19:32:16|20862.34
19:32:17|20862.34
19:32:18|20866.12
19:32:19|20865.17
19:32:20|20866.07
19:32:21|20864.86
19:32:23|20866.61
19:32:24|20866.61
19:32:25|20864.73
19:32:26|20860.25
19:32:26|20866.21
19:32:28|20867.23
19:32:29|20864.36
19:32:30|20862.13
19:32:30|20861.86
19:32:32|20861.86
19:32:33|20861.86
19:32:34|20865.56
19:32:35|20863.28
19:32:36|20869.31
19:32:37|20864.49
19:32:38|20864.49
19:32:39|20862.09
19:32:40|20861.23
19:32:41|20858.
19:32:42|20858.
19:32:44|20858.34
19:32:44|20858.34
19:32:46|20858.34
19:32:48|20858.34
19:32:49|20859.88
19:32:49|20862.47
19:32:51|20862.47
19:32:53|20862.47
19:32:53|20862.47
19:32:54|20864.62
19:32:55|20864.62
19:32:57|20863.97
19:32:58|20866.01
19:32:59|20868.75
19:33:00|20866.8
19:33:01|20872.83
19:33:02|20872.83
19:33:02|20871.
19:33:04|20871.
19:33:05|20871.
19:33:06|20868.83
19:33:08|20866.62
19:33:09|20866.62
19:33:10|20868.71
19:33:11|20865.41
19:33:12|20865.41
19:33:13|20864.86
19:33:14|20865.85
19:33:15|20865.85
19:33:16|20866.29
19:33:17|20866.29
19:33:18|20866.29
19:33:19|20866.29
19:33:20|20866.29
19:33:21|20869.08
19:33:22|20869.08
19:33:23|20869.08
19:33:24|20870.46
19:33:25|20869.73
19:33:26|20870.24
19:33:27|20869.72
19:33:28|20869.72
19:33:29|20869.72
19:33:30|20869.72
19:33:32|20878.54
19:33:33|20878.54
19:33:33|20877.25
19:33:36|20883.51
19:33:36|20883.51
19:33:37|20879.63
19:33:39|20877.54
19:33:40|20877.13
19:33:41|20879.01
19:33:42|20879.01
19:33:43|20880.08
19:33:44|20877.91
19:33:45|20877.91
19:33:46|20874.19
19:33:47|20877.76
19:33:48|20882.19
19:33:49|20882.19
19:33:50|20882.19
19:33:51|20879.18
19:33:52|20880.38
19:33:53|20877.92
19:33:54|20870.64
19:33:55|20877.34
19:33:56|20878.54
19:33:57|20878.54
19:33:58|20880.81
19:33:59|20880.81
19:34:00|20880.86
19:34:02|20880.86
19:34:03|20882.42
19:34:04|20882.42
19:34:04|20885.07
19:34:06|20885.07
19:34:07|20892.21
19:34:08|20892.64
19:34:09|20890.75
19:34:10|20890.63
19:34:11|20892.06
19:34:12|20889.09
19:34:13|20890.57
19:34:14|20890.57
19:34:15|20892.07
19:34:16|20892.07
19:34:18|20897.5
19:34:18|20897.5
19:34:20|20901.24
19:34:21|20896.46
19:34:21|20900.78
19:34:23|20894.7
19:34:24|20894.7
19:34:25|20896.08
19:34:25|20891.96
19:34:27|20892.7
19:34:28|20895.3
19:34:29|20892.75
19:34:30|20893.92
19:34:31|20893.92
19:34:32|20895.94
19:34:33|20895.94
19:34:34|20895.94
19:34:35|20895.94
19:34:37|20897.81
19:34:37|20897.81
19:34:39|20897.81
19:34:40|20900.15
19:34:41|20893.04
19:34:42|20892.04
19:34:43|20892.04
19:34:44|20893.24
19:34:46|20891.68
19:34:47|20891.68
19:34:47|20894.44
19:34:49|20892.93
19:34:49|20892.93
19:34:50|20895.6
19:34:51|20895.6
19:34:53|20899.04
19:34:54|20895.87
19:34:55|20895.87
19:34:56|20895.87
19:34:57|20895.87
19:34:58|20895.46
19:34:59|20895.46
19:35:00|20898.07
19:35:02|20892.35
19:35:02|20892.13
19:35:04|20894.46
19:35:05|20890.38
19:35:06|20886.24
19:35:07|20879.97
19:35:08|20880.61
19:35:09|20884.06
19:35:10|20888.76
19:35:12|20888.37
19:35:12|20892.11
19:35:14|20892.11
19:35:15|20892.11
19:35:16|20892.11
19:35:17|20892.11
19:35:18|20892.11
19:35:19|20888.89
19:35:20|20888.89
19:35:21|20888.89
19:35:22|20890.31
19:35:23|20891.59
19:35:24|20890.84
19:35:25|20889.36
19:35:26|20892.54
19:35:27|20892.54
19:35:28|20892.54
19:35:29|20893.11
19:35:30|20893.11
19:35:31|20891.1
19:35:32|20891.1
19:35:33|20890.58
19:35:34|20890.58
19:35:35|20890.58
19:35:36|20889.5
19:35:37|20890.83
19:35:38|20893.97
19:35:39|20897.28
19:35:41|20895.52
19:35:42|20896.63
19:35:43|20895.91
19:35:44|20894.77
19:35:45|20895.84
19:35:46|20892.26
19:35:47|20891.51
19:35:48|20894.16
19:35:49|20894.16
19:35:50|20890.2
19:35:52|20890.47
19:35:52|20890.05
19:35:53|20891.93
19:35:55|20889.89
19:35:56|20889.53
19:35:57|20891.16
19:35:58|20891.16
19:35:59|20886.6
19:36:00|20883.92
19:36:01|20883.92
19:36:02|20889.01
19:36:03|20889.18
19:36:04|20890.39
19:36:05|20890.39
19:36:06|20886.78
19:36:07|20886.78
19:36:08|20892.03
19:36:09|20889.98
19:36:11|20886.71
19:36:12|20889.11
19:36:12|20893.39
19:36:13|20892.49
19:36:15|20893.88
19:36:15|20897.61
19:36:17|20896.75
19:36:18|20896.75
19:36:19|20895.08
19:36:20|20895.08
19:36:21|20895.08
19:36:22|20895.08
19:36:23|20893.08
19:36:24|20895.04
19:36:25|20895.04
19:36:26|20893.23
19:36:27|20893.23
19:36:28|20896.17
19:36:29|20896.17
19:36:30|20896.17
19:36:31|20896.17
19:36:32|20896.19
19:36:33|20900.91
19:36:34|20900.14
19:36:35|20894.88
19:36:36|20899.98
19:36:37|20899.98
19:36:38|20899.98
19:36:39|20899.98
19:36:40|20900.37
19:36:41|20900.37
19:36:42|20900.37
19:36:43|20900.37
19:36:44|20900.37
19:36:45|20900.37
19:36:46|20903.03
19:36:47|20899.45
19:36:48|20899.48
19:36:49|20899.48
19:36:50|20899.48
19:36:51|20902.33
19:36:52|20901.09
19:36:53|20900.64
19:36:54|20902.75
19:36:55|20902.75
19:36:56|20901.01
19:36:57|20896.72
19:36:58|20896.72
19:36:59|20898.95
19:37:00|20898.95
19:37:01|20898.95
19:37:02|20899.95
19:37:03|20897.56
19:37:04|20897.56
19:37:05|20897.56
19:37:06|20903.19
19:37:07|20900.78
19:37:08|20901.43
19:37:09|20901.43
19:37:10|20901.43
19:37:11|20902.8
19:37:12|20898.38
19:37:13|20898.38
19:37:14|20900.47
19:37:15|20900.47
19:37:16|20903.7
19:37:17|20901.97
19:37:18|20898.19
19:37:19|20898.19
19:37:20|20899.82
19:37:21|20900.28
19:37:22|20897.21
19:37:23|20897.21
19:37:24|20899.33
19:37:25|20899.36
19:37:26|20903.89
19:37:27|20904.61
19:37:28|20904.61
19:37:29|20897.36
19:37:30|20900.2
19:37:31|20900.2
19:37:32|20900.57
19:37:33|20900.57
19:37:34|20896.3
19:37:35|20896.3
19:37:36|20899.64
19:37:37|20900.85
19:37:38|20902.6
19:37:40|20904.91
19:37:41|20904.91
19:37:42|20904.42
19:37:44|20902.82
19:37:45|20902.82
19:37:46|20902.82
19:37:47|20902.82
19:37:48|20901.99
19:37:49|20901.99
19:37:50|20901.99
19:37:51|20901.99
19:37:52|20901.6
19:37:53|20903.6
19:37:54|20901.89
19:37:55|20901.89
19:37:57|20904.62
19:37:57|20904.62
19:37:58|20904.62
19:37:59|20904.14
19:38:00|20904.14
19:38:02|20901.19
19:38:03|20901.19
19:38:04|20901.19
19:38:05|20899.29
19:38:06|20899.29
19:38:07|20899.25
19:38:08|20901.35
19:38:10|20900.25
19:38:10|20902.15
19:38:12|20902.15
19:38:12|20898.25
19:38:13|20898.25
19:38:15|20901.61
19:38:15|20902.54
19:38:16|20902.54
19:38:18|20902.54
19:38:19|20902.54
19:38:19|20901.7
19:38:20|20903.79
19:38:21|20903.79
19:38:22|20903.79
19:38:24|20903.79
19:38:25|20903.79
19:38:26|20903.79
19:38:27|20903.79
19:38:27|20899.03
19:38:29|20899.03
19:38:29|20900.33
19:38:31|20900.83
19:38:31|20899.52
19:38:32|20899.52
19:38:33|20900.72
19:38:34|20900.27
19:38:35|20900.27
19:38:37|20902.28
19:38:38|20901.47
19:38:39|20901.47
19:38:40|20901.47
19:38:42|20900.66
19:38:42|20897.32
19:38:43|20897.32
19:38:45|20897.32
19:38:45|20900.66
19:38:46|20902.7
19:38:47|20902.18
19:38:49|20902.18
19:38:49|20902.18
19:38:50|20901.89
19:38:52|20901.89
19:38:53|20901.89
19:38:54|20901.89
19:38:55|20901.89
19:38:56|20903.07
19:38:57|20903.07
19:38:58|20908.37
19:38:59|20905.26
19:39:01|20910.48
19:39:01|20913.61
19:39:03|20904.92
19:39:04|20904.92
19:39:05|20904.92
19:39:06|20904.92
19:39:07|20906.86
19:39:08|20906.86
19:39:09|20906.86
19:39:10|20906.86
19:39:11|20915.39
19:39:12|20915.79
19:39:13|20918.65
19:39:15|20923.13
19:39:15|20920.79
19:39:16|20917.46
19:39:17|20919.28
19:39:18|20919.28
19:39:19|20917.94
19:39:20|20916.48
19:39:21|20917.24
19:39:22|20918.87
19:39:23|20916.98
19:39:24|20916.98
19:39:25|20919.66
19:39:26|20918.07
19:39:28|20920.04
19:39:29|20920.58
19:39:29|20918.06
19:39:31|20917.09
19:39:32|20917.09
19:39:33|20919.87
19:39:34|20919.87
19:39:35|20921.34
19:39:35|20921.34
19:39:37|20921.96
19:39:38|20921.16
19:39:38|20917.99
19:39:40|20918.38
19:39:42|20916.77
19:39:42|20916.77
19:39:43|20916.77
19:39:45|20918.86
19:39:46|20920.32
19:39:46|20920.32
19:39:48|20920.32
19:39:49|20920.32
19:39:51|20917.34
19:39:51|20917.34
19:39:52|20917.34
19:39:53|20917.34
19:39:54|20918.39
19:39:55|20918.39
19:39:56|20917.95
19:39:57|20915.96
19:39:58|20915.96
19:39:59|20915.96
19:40:00|20919.85
19:40:01|20919.85
19:40:02|20921.61
19:40:03|20921.61
19:40:04|20921.61
19:40:05|20923.54
19:40:06|20921.6
19:40:07|20921.6
19:40:09|20916.41
19:40:10|20913.94
19:40:11|20911.03
19:40:12|20911.03
19:40:13|20911.03
19:40:15|20911.03
19:40:16|20911.03
19:40:17|20913.62
19:40:18|20913.62
19:40:19|20913.51
19:40:20|20913.51
19:40:21|20913.51
19:40:22|20913.05
19:40:23|20913.05
19:40:24|20920.52
19:40:25|20919.52
19:40:26|20917.41
19:40:27|20917.41
19:40:28|20917.41
19:40:29|20917.41
19:40:30|20917.41
19:40:31|20921.37
19:40:32|20921.37
19:40:33|20914.24
19:40:34|20918.37
19:40:35|20918.28
19:40:36|20916.47
19:40:37|20916.47
19:40:38|20916.58
19:40:39|20912.71
19:40:40|20912.71
19:40:41|20916.37
19:40:43|20917.92
19:40:44|20915.
19:40:45|20915.
19:40:46|20915.
19:40:47|20915.63
19:40:48|20915.63
19:40:50|20915.63
19:40:51|20915.63
19:40:51|20916.38
19:40:52|20916.38
19:40:54|20916.6
19:40:56|20916.6
19:40:57|20916.6
19:40:58|20916.35
19:40:58|20916.35
19:40:59|20918.07
19:41:00|20918.07
19:41:02|20918.17
19:41:03|20918.17
19:41:03|20918.17
19:41:05|20918.17
19:41:06|20918.17
19:41:07|20916.87
19:41:08|20918.8
19:41:09|20918.8
19:41:11|20916.88
19:41:11|20916.88
19:41:13|20915.53
19:41:15|20917.95
19:41:15|20917.95
19:41:16|20917.95
19:41:17|20919.75
19:41:18|20919.75
19:41:19|20921.55
19:41:20|20921.55
19:41:21|20921.55
19:41:23|20915.94
19:41:23|20915.81
19:41:24|20915.81
19:41:25|20911.94
19:41:26|20910.36
19:41:27|20910.36
19:41:28|20911.12
19:41:29|20910.07
19:41:30|20907.39
19:41:31|20907.39
19:41:32|20914.71
19:41:34|20915.57
19:41:34|20915.57
19:41:35|20914.47
19:41:36|20914.47
19:41:37|20915.16
19:41:38|20922.84
19:41:39|20922.84
19:41:40|20918.08
19:41:41|20918.08
19:41:42|20918.08
19:41:44|20918.08
19:41:45|20913.31
19:41:47|20911.22
19:41:47|20911.22
19:41:49|20913.47
19:41:49|20913.47
19:41:51|20916.19
19:41:52|20916.19
19:41:53|20916.19
19:41:54|20916.19
19:41:55|20916.19
19:41:56|20914.64
19:41:57|20914.64
19:41:58|20916.3
19:41:59|20916.37
19:42:00|20916.37
19:42:01|20916.37
19:42:02|20915.71
19:42:03|20915.71
19:42:04|20914.26
19:42:04|20914.26
19:42:06|20909.68
19:42:07|20908.
19:42:09|20906.82
19:42:09|20906.82
19:42:10|20907.55
19:42:11|20907.55
19:42:12|20907.55
19:42:13|20907.55
19:42:14|20907.05
19:42:15|20908.47
19:42:16|20909.64
19:42:17|20909.64
19:42:18|20901.7
19:42:19|20897.14
19:42:20|20891.45
19:42:21|20890.12
19:42:22|20891.11
19:42:23|20891.11
19:42:24|20891.11
19:42:25|20892.75
19:42:26|20892.75
19:42:27|20895.77
19:42:28|20902.2
19:42:29|20898.88
19:42:30|20898.88
19:42:31|20898.88
19:42:32|20898.88
19:42:33|20898.88
19:42:34|20898.88
19:42:35|20898.88
19:42:36|20898.88
19:42:37|20898.88
19:42:38|20898.88
19:42:39|20898.88
19:42:40|20899.55
19:42:41|20899.55
19:42:42|20900.22
19:42:44|20898.58
19:42:45|20898.58
19:42:46|20898.58
19:42:47|20898.58
19:42:48|20898.58
19:42:48|20898.58
19:42:50|20898.58
19:42:52|20898.82
19:42:52|20899.35
19:42:53|20899.93
19:42:54|20902.31
19:42:56|20904.84
19:42:56|20904.84
19:42:57|20904.84
19:42:59|20904.84
19:43:00|20898.82
19:43:01|20898.82
19:43:01|20898.82
19:43:04|20898.82
19:43:05|20898.82
19:43:06|20898.82
19:43:06|20897.22
19:43:08|20895.65
19:43:10|20895.65
19:43:10|20895.65
19:43:11|20895.65
19:43:12|20894.84
19:43:14|20896.73
19:43:15|20896.73
19:43:16|20894.42
19:43:17|20894.42
19:43:18|20894.42
19:43:19|20894.57
19:43:19|20894.57
19:43:21|20894.57
19:43:21|20887.25
19:43:23|20887.25
19:43:24|20884.67
19:43:25|20884.67
19:43:26|20884.48
19:43:27|20884.47
19:43:28|20884.56
19:43:30|20884.06
19:43:30|20884.77
19:43:32|20883.66
19:43:33|20883.66
19:43:33|20883.66
19:43:35|20883.66
19:43:36|20886.14
19:43:37|20884.01
19:43:38|20879.91
19:43:39|20879.91
19:43:40|20876.89
19:43:41|20876.89
19:43:41|20873.78
19:43:43|20868.87
19:43:44|20856.06
19:43:46|20849.61
19:43:46|20843.43
19:43:48|20849.41
19:43:48|20849.54
19:43:50|20856.72
19:43:51|20855.44
19:43:53|20852.27
19:43:55|20852.27
19:43:55|20857.39
19:43:56|20857.39
19:43:57|20861.
19:43:58|20861.
19:44:00|20853.61
19:44:01|20853.61
19:44:02|20853.61
19:44:03|20852.44
19:44:05|20852.44
19:44:06|20846.21
19:44:07|20849.14
19:44:08|20856.67
19:44:08|20851.86
19:44:09|20851.86
19:44:11|20846.98
19:44:11|20849.98
19:44:13|20847.79
19:44:14|20847.79
19:44:15|20851.33
19:44:16|20856.88
19:44:17|20856.88
19:44:18|20856.88
19:44:19|20856.88
19:44:20|20855.67
19:44:21|20855.67
19:44:22|20857.47
19:44:23|20861.38
19:44:25|20863.7
19:44:26|20863.7
19:44:27|20862.5
19:44:28|20853.78
19:44:29|20858.28
19:44:30|20862.32
19:44:31|20862.32
19:44:31|20862.32
19:44:32|20862.32
19:44:34|20862.32
19:44:34|20862.32
19:44:36|20864.59
19:44:37|20864.59
19:44:39|20857.21
19:44:39|20859.83
19:44:41|20859.83
19:44:43|20854.36
19:44:43|20869.6
19:44:44|20873.93
19:44:46|20876.18
19:44:48|20878.81
19:44:49|20880.46
19:44:50|20891.35
19:44:52|20885.94
19:44:53|20885.94
19:44:54|20880.52
19:44:54|20879.56
19:44:57|20885.41
19:44:57|20885.41
19:44:58|20879.75
19:44:59|20879.74
19:45:00|20878.76
19:45:01|20878.76
19:45:02|20878.66
19:45:04|20873.91
19:45:05|20868.02
19:45:06|20868.02
19:45:07|20869.27
19:45:08|20875.28
19:45:09|20873.73
19:45:10|20872.94
19:45:11|20874.9
19:45:12|20874.9
19:45:13|20880.24
19:45:14|20880.24
19:45:15|20883.04
19:45:17|20883.04
19:45:18|20884.76
19:45:19|20889.53
19:45:20|20883.12
19:45:21|20883.12
19:45:21|20879.84
19:45:23|20882.66
19:45:24|20882.66
19:45:25|20884.24
19:45:26|20884.41
19:45:27|20884.41
19:45:28|20883.45
19:45:29|20891.42
19:45:30|20898.05
19:45:31|20898.05
19:45:32|20898.05
19:45:33|20899.02
19:45:34|20899.02
19:45:35|20892.69
19:45:36|20892.69
19:45:37|20894.08
19:45:38|20894.08
19:45:39|20889.65
19:45:39|20891.96
19:45:41|20889.33
19:45:42|20889.33
19:45:43|20889.33
19:45:44|20887.27
19:45:45|20887.27
19:45:46|20890.53
19:45:48|20891.95
19:45:48|20891.23
19:45:50|20885.5
19:45:51|20885.5
19:45:52|20885.5
19:45:53|20887.52
19:45:55|20889.76
19:45:56|20889.76
19:45:56|20892.45
19:45:57|20890.41
19:45:59|20890.41
19:46:00|20890.56
19:46:01|20890.56
19:46:02|20887.19
19:46:03|20886.75
19:46:04|20880.63
19:46:05|20880.63
19:46:07|20881.73
19:46:08|20879.32
19:46:09|20878.39
19:46:10|20878.39
19:46:11|20878.67
19:46:12|20882.24
19:46:13|20883.5
19:46:14|20883.5
19:46:15|20884.01
19:46:16|20884.01
19:46:17|20884.11
19:46:18|20884.11
19:46:19|20884.11
19:46:20|20884.11
19:46:21|20884.11
19:46:22|20877.41
19:46:23|20877.41
19:46:24|20877.41
19:46:25|20882.57
19:46:26|20884.01
19:46:27|20889.81
19:46:28|20889.81
19:46:29|20889.81
19:46:30|20885.06
19:46:31|20885.06
19:46:32|20891.03
19:46:33|20893.88
19:46:34|20895.29
19:46:35|20900.05
19:46:36|20900.05
19:46:37|20897.19
19:46:38|20897.19
19:46:39|20895.29
19:46:40|20897.96
19:46:41|20897.96
19:46:42|20896.49
19:46:43|20903.01
19:46:44|20905.06
19:46:45|20912.58
19:46:46|20913.75
19:46:47|20915.38
19:46:48|20915.38
19:46:50|20909.05
19:46:50|20909.05
19:46:52|20909.05
19:46:53|20910.86
19:46:54|20913.48
19:46:54|20913.48
19:46:56|20913.48
19:46:57|20913.48
19:46:58|20913.48
19:46:59|20913.48
19:47:00|20913.48
19:47:01|20908.58
19:47:02|20909.16
19:47:03|20906.44
19:47:04|20904.76
19:47:05|20904.38
19:47:07|20904.52
19:47:07|20901.39
19:47:09|20899.35
19:47:10|20899.35
19:47:11|20899.35
19:47:12|20901.34
19:47:13|20901.34
19:47:14|20901.34
19:47:15|20901.34
19:47:17|20899.8
19:47:18|20899.8
19:47:18|20899.07
19:47:20|20899.07
19:47:21|20899.07
19:47:22|20900.98
19:47:23|20900.98
19:47:24|20900.98
19:47:25|20905.27
19:47:26|20905.18
19:47:28|20905.18
19:47:28|20895.7
19:47:30|20895.7
19:47:31|20901.92
19:47:32|20902.69
19:47:33|20902.69
19:47:34|20903.76
19:47:35|20903.76
19:47:36|20903.76
19:47:37|20903.76
19:47:38|20904.09
19:47:39|20904.09
19:47:40|20904.09
19:47:41|20899.57
19:47:42|20899.57
19:47:43|20899.57
19:47:44|20899.57
19:47:45|20906.83
19:47:46|20900.41
19:47:47|20900.41
19:47:48|20899.65
19:47:50|20899.65
19:47:51|20901.78
19:47:53|20909.74
19:47:54|20908.55
19:47:56|20907.42
19:47:56|20907.42
19:47:57|20907.07
19:47:58|20907.07
19:48:00|20907.07
19:48:01|20908.19
19:48:02|20904.68
19:48:03|20905.15
19:48:04|20900.85
19:48:05|20900.85
19:48:06|20900.85
19:48:06|20900.85
19:48:08|20900.85
19:48:09|20904.42
19:48:10|20904.42
19:48:11|20899.22
19:48:11|20899.22
19:48:13|20898.96
19:48:14|20898.96
19:48:15|20898.96
19:48:16|20903.45
19:48:17|20903.45
19:48:18|20903.45
19:48:19|20902.41
19:48:20|20902.5
19:48:22|20906.5
19:48:22|20905.84
19:48:23|20901.39
19:48:24|20900.07
19:48:26|20901.04
19:48:26|20893.
19:48:28|20899.96
19:48:28|20900.44
19:48:29|20900.44
19:48:30|20900.44
19:48:32|20901.12
19:48:32|20901.12
19:48:33|20901.12
19:48:34|20901.12
19:48:35|20898.43
19:48:36|20898.43
19:48:38|20903.43
19:48:39|20903.43
19:48:39|20897.69
19:48:40|20897.69
19:48:42|20898.63
19:48:42|20898.63
19:48:43|20898.63
19:48:44|20909.96
19:48:45|20905.73
19:48:47|20905.73
19:48:48|20905.73
19:48:49|20904.43
19:48:49|20906.66
19:48:51|20904.28
19:48:52|20904.28
19:48:53|20905.89
19:48:54|20900.37
19:48:55|20900.37
19:48:56|20900.37
19:48:57|20900.37
19:48:59|20907.35
19:49:00|20904.92
19:49:02|20904.92
19:49:02|20907.9
19:49:03|20907.9
19:49:04|20910.49
19:49:05|20908.97
19:49:06|20905.12
19:49:07|20905.14
19:49:08|20905.14
19:49:09|20905.14
19:49:10|20905.14
19:49:11|20905.14
19:49:12|20905.14
19:49:13|20905.14
19:49:14|20905.14
19:49:15|20905.14
19:49:16|20905.14
19:49:17|20905.14
19:49:18|20905.16
19:49:19|20907.56
19:49:21|20902.85
19:49:22|20902.85
19:49:23|20899.87
19:49:24|20899.87
19:49:24|20899.71
19:49:26|20899.71
19:49:28|20899.71
19:49:28|20902.61
19:49:29|20908.6
19:49:30|20910.8
19:49:32|20906.33
19:49:32|20906.33
19:49:34|20906.33
19:49:34|20905.13
19:49:36|20906.65
19:49:37|20907.83
19:49:37|20907.83
19:49:38|20907.83
19:49:40|20907.83
19:49:41|20906.25
19:49:41|20906.25
19:49:43|20906.25
19:49:44|20905.06
19:49:45|20906.72
19:49:46|20904.56
19:49:47|20904.84
19:49:48|20904.84
19:49:49|20904.43
19:49:51|20911.08
19:49:51|20910.64
19:49:53|20907.26
19:49:55|20908.7
19:49:55|20911.68
19:49:56|20912.87
19:49:58|20909.9
19:49:58|20912.73
19:49:59|20912.23
19:50:00|20916.46
19:50:02|20919.63
19:50:02|20910.17
19:50:03|20907.2
19:50:05|20908.85
19:50:06|20911.95
19:50:06|20911.95
19:50:08|20908.72
19:50:09|20912.39
19:50:10|20912.4
19:50:11|20911.52
19:50:12|20915.55
19:50:13|20921.15
19:50:14|20914.41
19:50:15|20916.38
19:50:16|20914.09
19:50:17|20916.05
19:50:18|20915.64
19:50:19|20917.96
19:50:20|20922.3
19:50:21|20914.34
19:50:22|20917.21
19:50:23|20916.39
19:50:24|20914.58
19:50:25|20918.84
19:50:26|20918.56
19:50:27|20917.86
19:50:28|20923.95
19:50:29|20918.88
19:50:30|20917.96
19:50:31|20912.85
19:50:32|20915.71
19:50:34|20918.61
19:50:35|20919.67
19:50:36|20920.01
19:50:37|20921.77
19:50:38|20915.16
19:50:39|20914.32
19:50:40|20917.19
19:50:41|20906.41
19:50:42|20904.44
19:50:43|20910.55
19:50:44|20909.29
19:50:45|20910.95
19:50:46|20910.95
19:50:47|20913.04
19:50:48|20913.04
19:50:49|20910.82
19:50:50|20919.31
19:50:51|20920.11
19:50:52|20914.44
19:50:53|20919.89
19:50:54|20924.43
19:50:56|20922.42
19:50:56|20920.09
19:50:58|20921.31
19:50:59|20916.49
19:50:59|20923.11
19:51:01|20925.77
19:51:02|20919.7
19:51:03|20918.67
19:51:04|20924.25
19:51:05|20916.89
19:51:06|20921.44
19:51:07|20924.41
19:51:09|20923.15
19:51:10|20922.27
19:51:10|20922.27
19:51:12|20920.08
19:51:13|20922.98
19:51:14|20920.1
19:51:15|20920.1
19:51:16|20920.1
19:51:17|20914.23
19:51:18|20916.68
19:51:19|20910.14
19:51:20|20916.83
19:51:21|20919.15
19:51:22|20918.01
19:51:23|20920.96
19:51:24|20922.7
19:51:25|20919.54
19:51:26|20909.81
19:51:27|20912.64
19:51:28|20916.15
19:51:29|20913.34
19:51:30|20914.68
19:51:31|20916.29
19:51:32|20913.78
19:51:33|20915.93
19:51:34|20913.32
19:51:35|20909.29
19:51:36|20902.85
19:51:37|20907.75
19:51:38|20908.59
19:51:39|20908.59
19:51:40|20909.01
19:51:41|20909.01
19:51:42|20907.57
19:51:43|20907.57
19:51:44|20909.46
19:51:45|20915.46
19:51:46|20915.46
19:51:47|20915.46
19:51:48|20909.21
19:51:49|20913.16
19:51:50|20913.16
19:51:51|20913.16
19:51:52|20913.16
19:51:54|20917.3
19:51:55|20915.46
19:51:56|20913.19
19:51:57|20913.19
19:51:59|20915.08
19:51:59|20915.08
19:52:01|20917.82
19:52:01|20916.74
19:52:02|20917.81
19:52:04|20917.81
19:52:05|20927.68
19:52:06|20915.29
19:52:07|20915.29
19:52:08|20917.12
19:52:09|20920.35
19:52:10|20918.32
19:52:11|20919.9
19:52:13|20919.9
19:52:14|20919.9
19:52:15|20919.9
19:52:16|20919.02
19:52:17|20919.02
19:52:18|20919.02
19:52:20|20919.1
19:52:21|20920.47
19:52:22|20920.47
19:52:22|20922.16
19:52:24|20921.24
19:52:25|20921.24
19:52:26|20916.66
19:52:27|20916.66
19:52:28|20916.66
19:52:29|20915.41
19:52:30|20915.41
19:52:31|20921.63
19:52:32|20921.63
19:52:33|20921.63
19:52:34|20917.37
19:52:35|20917.37
19:52:36|20914.84
19:52:37|20914.84
19:52:38|20914.84
19:52:39|20912.47
19:52:40|20912.47
19:52:41|20912.47
19:52:42|20913.45
19:52:43|20913.45
19:52:44|20912.47
19:52:45|20914.55
19:52:46|20914.55
19:52:47|20915.79
19:52:49|20915.79
19:52:49|20913.72
19:52:50|20913.73
19:52:52|20913.73
19:52:53|20913.73
19:52:54|20912.77
19:52:55|20912.77
19:52:56|20912.77
19:52:57|20912.77
19:52:58|20915.69
19:52:59|20915.69
19:53:00|20915.69
19:53:01|20920.62
19:53:02|20922.26
19:53:04|20920.13
19:53:04|20920.3
19:53:06|20916.42
19:53:06|20916.98
19:53:07|20916.98
19:53:08|20919.51
19:53:10|20920.56
19:53:10|20918.76
19:53:11|20920.16
19:53:12|20922.45
19:53:14|20921.1
19:53:15|20916.95
19:53:15|20921.1
19:53:17|20916.35
19:53:18|20920.24
19:53:18|20920.24
19:53:19|20920.24
19:53:21|20922.11
19:53:22|20922.11
19:53:23|20920.18
19:53:24|20918.64
19:53:25|20918.64
19:53:26|20919.54
19:53:27|20913.77
19:53:28|20918.08
19:53:30|20921.57
19:53:31|20921.57
19:53:32|20916.02
19:53:33|20916.02
19:53:34|20916.02
19:53:35|20913.84
19:53:36|20913.84
19:53:37|20913.84
19:53:38|20915.14
19:53:39|20915.64
19:53:40|20915.38
19:53:41|20916.36
19:53:42|20918.17
19:53:43|20919.06
19:53:44|20922.17
19:53:45|20922.17
19:53:46|20917.76
19:53:47|20919.69
19:53:48|20910.56
19:53:49|20909.08
19:53:50|20910.91
19:53:51|20912.41
19:53:52|20912.41
19:53:54|20912.74
19:53:54|20916.58
19:53:55|20916.58
19:53:57|20913.33
19:53:58|20913.33
19:53:59|20913.33
19:54:00|20914.9
19:54:01|20914.9
19:54:02|20919.7
19:54:03|20919.7
19:54:04|20917.12
19:54:05|20918.69
19:54:06|20918.69
19:54:07|20915.02
19:54:08|20915.97
19:54:09|20917.74
19:54:10|20915.77
19:54:11|20915.77
19:54:12|20915.85
19:54:13|20915.85
19:54:14|20918.6
19:54:15|20918.6
19:54:16|20918.6
19:54:17|20918.6
19:54:18|20917.83
19:54:19|20915.74
19:54:20|20917.31
19:54:21|20917.31
19:54:22|20917.31
19:54:23|20917.31
19:54:24|20920.22
19:54:25|20920.22
19:54:26|20920.36
19:54:27|20920.36
19:54:28|20919.53
19:54:29|20922.58
19:54:31|20920.35
19:54:31|20920.35
19:54:32|20925.59
19:54:33|20925.59
19:54:35|20926.71
19:54:35|20924.51
19:54:37|20920.93
19:54:38|20920.93
19:54:39|20922.16
19:54:40|20920.
19:54:40|20916.27
19:54:42|20919.55
19:54:43|20919.55
19:54:44|20919.55
19:54:45|20925.97
19:54:45|20925.97
19:54:47|20925.97
19:54:48|20921.98
19:54:49|20921.98
19:54:50|20921.98
19:54:51|20923.72
19:54:52|20923.72
19:54:53|20923.72
19:54:54|20923.72
19:54:55|20922.54
19:54:57|20923.5
19:54:58|20925.1
19:54:59|20926.19
19:55:00|20926.82
19:55:02|20928.14
19:55:03|20926.68
19:55:03|20922.74
19:55:05|20924.72
19:55:06|20927.98
19:55:07|20927.92
19:55:08|20926.01
19:55:08|20926.67
19:55:10|20928.18
19:55:11|20923.81
19:55:12|20923.81
19:55:13|20922.
19:55:13|20924.86
19:55:15|20926.76
19:55:16|20929.47
19:55:17|20929.47
19:55:18|20930.17
19:55:19|20928.28
19:55:20|20930.67
19:55:21|20930.9
19:55:21|20931.2
19:55:23|20935.
19:55:24|20930.16
19:55:25|20927.3
19:55:26|20927.65
19:55:27|20932.26
19:55:28|20932.26
19:55:28|20931.08
19:55:30|20933.06
19:55:31|20934.82
19:55:31|20934.05
19:55:32|20927.1
19:55:34|20931.71
19:55:36|20928.1
19:55:36|20932.06
19:55:37|20933.1
19:55:38|20930.45
19:55:39|20933.26
19:55:40|20928.9
19:55:41|20928.28
19:55:42|20932.64
19:55:43|20930.5
19:55:44|20932.8
19:55:45|20932.8
19:55:46|20932.8
19:55:47|20928.57
19:55:48|20932.14
19:55:49|20932.14
19:55:50|20930.08
19:55:51|20932.79
19:55:52|20928.03
19:55:53|20929.77
19:55:55|20927.33
19:55:56|20927.25
19:55:58|20926.
19:55:58|20920.75
19:56:00|20917.74
19:56:01|20918.78
19:56:03|20926.46
19:56:03|20929.6
19:56:04|20929.39
19:56:06|20927.23
19:56:06|20928.16
19:56:07|20921.81
19:56:08|20921.94
19:56:09|20926.23
19:56:10|20927.28
19:56:12|20927.27
19:56:13|20929.34
19:56:14|20924.26
19:56:15|20928.86
19:56:16|20929.84
19:56:16|20924.18
19:56:19|20927.83
19:56:19|20929.8
19:56:20|20933.76
19:56:21|20934.86
19:56:22|20929.47
19:56:23|20934.92
19:56:24|20934.92
19:56:25|20933.68
19:56:27|20928.76
19:56:27|20932.51
19:56:28|20930.83
19:56:30|20932.4
19:56:31|20933.33
19:56:32|20929.31
19:56:33|20933.01
19:56:34|20929.69
19:56:34|20934.24
19:56:35|20930.17
19:56:37|20934.45
19:56:37|20928.7
19:56:39|20928.85
19:56:40|20930.29
19:56:41|20933.52
19:56:42|20933.45
19:56:42|20930.97
19:56:43|20926.6
19:56:46|20925.82
19:56:46|20923.98
19:56:47|20923.98
19:56:48|20926.53
19:56:49|20926.53
19:56:50|20931.7
19:56:51|20931.7
19:56:52|20931.7
19:56:53|20931.7
19:56:54|20930.63
19:56:55|20930.63
19:56:56|20930.9
19:56:58|20932.66
19:56:58|20932.66
19:57:00|20930.55
19:57:02|20934.61
19:57:03|20931.37
19:57:04|20931.37
19:57:05|20931.37
19:57:06|20933.
19:57:08|20926.58
19:57:09|20926.58
19:57:09|20920.13
19:57:11|20920.13
19:57:11|20917.08
19:57:12|20917.08
19:57:13|20917.08
19:57:14|20922.25
19:57:15|20917.31
19:57:16|20919.83
19:57:17|20922.83
19:57:18|20921.29
19:57:20|20921.29
19:57:21|20921.29
19:57:22|20921.29
19:57:23|20916.12
19:57:24|20916.12
19:57:25|20916.12
19:57:26|20916.12
19:57:27|20921.2
19:57:27|20923.77
19:57:29|20923.77
19:57:30|20927.25
19:57:31|20929.77
19:57:32|20931.14
19:57:33|20928.31
19:57:34|20930.5
19:57:35|20929.36
19:57:36|20929.92
19:57:37|20927.73
19:57:38|20927.73
19:57:39|20927.73
19:57:40|20932.29
19:57:41|20927.55
19:57:42|20927.55
19:57:43|20927.55
19:57:44|20919.77
19:57:45|20922.84
19:57:46|20923.96
19:57:47|20923.96
19:57:48|20925.94
19:57:49|20929.94
19:57:50|20931.52
19:57:52|20928.2
19:57:52|20928.2
19:57:53|20928.98
19:57:54|20929.8
19:57:55|20930.19
19:57:56|20930.19
19:57:57|20930.19
19:57:59|20930.19
19:58:00|20928.53
19:58:02|20927.87
19:58:03|20927.87
19:58:05|20927.87
19:58:05|20929.79
19:58:06|20929.79
19:58:07|20926.18
19:58:08|20923.06
19:58:09|20923.06
19:58:10|20927.35
19:58:11|20927.43
19:58:12|20927.43
19:58:13|20924.9
19:58:14|20924.9
19:58:15|20926.29
19:58:16|20923.42
19:58:18|20925.16
19:58:19|20925.16
19:58:20|20925.16
19:58:22|20922.85
19:58:23|20922.85
19:58:24|20922.85
19:58:26|20923.73
19:58:26|20922.15
19:58:27|20922.15
19:58:28|20922.15
19:58:29|20923.75
19:58:30|20923.75
19:58:31|20925.47
19:58:32|20928.97
19:58:33|20928.97
19:58:34|20929.34
19:58:35|20929.26
19:58:36|20931.39
19:58:37|20928.2
19:58:38|20929.76
19:58:39|20929.76
19:58:40|20929.76
19:58:41|20929.76
19:58:42|20921.8
19:58:43|20915.56
19:58:44|20921.87
19:58:45|20922.39
19:58:46|20922.39
19:58:47|20922.39
19:58:48|20922.39
19:58:49|20922.39
19:58:50|20922.39
19:58:51|20921.63
19:58:52|20921.63
19:58:53|20923.84
19:58:54|20921.91
19:58:55|20925.73
19:58:56|20930.37
19:58:57|20930.37
19:58:58|20932.16
19:59:00|20928.55
19:59:01|20928.55
19:59:02|20928.55
19:59:03|20926.75
19:59:05|20928.55
19:59:05|20928.55
19:59:06|20926.67
19:59:07|20931.7
19:59:08|20931.35
19:59:09|20926.52
19:59:10|20929.35
19:59:11|20931.62
19:59:12|20931.14
19:59:14|20926.5
19:59:15|20919.36
19:59:16|20925.86
19:59:17|20925.86
19:59:19|20926.85
19:59:19|20921.82
19:59:20|20921.82
19:59:21|20921.82
19:59:22|20921.82
19:59:23|20921.82
19:59:24|20924.42
19:59:25|20924.42
19:59:26|20921.3
19:59:27|20921.3
19:59:28|20921.3
19:59:29|20921.3
19:59:30|20921.3
19:59:31|20924.72
19:59:32|20924.72
19:59:33|20924.54
19:59:34|20926.42
19:59:35|20927.1
19:59:36|20927.1
19:59:37|20925.2
19:59:38|20925.2
19:59:39|20926.62
19:59:41|20926.62
19:59:41|20926.62
19:59:42|20928.96
19:59:43|20928.96
19:59:44|20928.96
19:59:45|20928.7
19:59:46|20928.7
19:59:47|20932.39
19:59:48|20925.51
19:59:49|20923.33
19:59:50|20922.51
19:59:51|20922.51
19:59:52|20920.9
19:59:53|20920.9
19:59:54|20918.78
19:59:55|20921.41
19:59:56|20921.41
19:59:57|20921.41
19:59:58|20919.75
19:59:59|20919.75
20:00:00|20923.44
20:00:01|20918.94
20:00:03|20920.19
20:00:03|20921.61
20:00:05|20918.22
20:00:06|20916.75
20:00:08|20916.75
20:00:09|20916.75
20:00:09|20917.
20:00:12|20919.48
20:00:13|20918.18
20:00:14|20916.6
20:00:15|20916.6
20:00:16|20917.14
20:00:17|20917.14
20:00:18|20911.5
20:00:19|20914.62
20:00:19|20916.14
20:00:20|20918.23
20:00:21|20918.23
20:00:23|20917.75
20:00:25|20917.75
20:00:26|20909.46
20:00:26|20896.93
20:00:28|20889.58
20:00:29|20896.69
20:00:30|20896.69
20:00:31|20895.08
20:00:31|20895.08
20:00:33|20882.89
20:00:34|20879.91
20:00:34|20882.62
20:00:36|20920.
20:00:37|20928.56
20:00:37|20950.
20:00:39|20929.3
20:00:39|20932.73
20:00:41|20922.25
20:00:41|20927.17
20:00:43|20916.64
20:00:43|20916.98
20:00:45|20916.92
20:00:47|20908.83
20:00:47|20907.17
20:00:48|20910.09
20:00:49|20910.78
20:00:50|20910.03
20:00:51|20906.36
20:00:52|20906.36
20:00:53|20905.92
20:00:54|20909.7
20:00:55|20909.7
20:00:56|20910.89
20:00:58|20915.9
20:00:58|20915.9
20:00:59|20913.74
20:01:00|20917.61
20:01:02|20922.47
20:01:04|20924.24
20:01:04|20921.9
20:01:06|20936.91
20:01:06|20947.73
20:01:08|20946.77
20:01:09|20948.1
20:01:11|20956.59
20:01:11|20955.46
20:01:12|20979.15
20:01:13|20969.98
20:01:14|20979.6
20:01:15|20967.68
20:01:16|20972.51
20:01:17|20985.92
20:01:19|20984.22
20:01:20|20978.29
20:01:20|20976.32
20:01:21|20970.24
20:01:24|20968.53
20:01:24|20968.59
20:01:25|20962.63
20:01:26|20958.53
20:01:27|20962.74
20:01:28|20958.23
20:01:29|20958.23
20:01:31|20954.27
20:01:31|20949.03
20:01:32|20946.23
20:01:34|20949.33
20:01:34|20957.79
20:01:36|20957.79
20:01:37|20957.79
20:01:38|20957.65
20:01:39|20954.74
20:01:40|20952.14
20:01:41|20952.14
20:01:42|20955.13
20:01:43|20957.79
20:01:43|20956.15
20:01:45|20958.56
20:01:46|20949.44
20:01:47|20949.44
20:01:48|20952.46
20:01:48|20945.4
20:01:50|20945.4
20:01:51|20950.45
20:01:52|20950.45
20:01:52|20950.45
20:01:53|20944.65
20:01:55|20944.65
20:01:56|20943.89
20:01:57|20940.15
20:01:57|20936.86
20:01:59|20933.87
20:02:00|20937.47
20:02:00|20927.86
20:02:02|20922.85
20:02:04|20919.25
20:02:05|20919.1
20:02:07|20914.15
20:02:08|20892.49
20:02:08|20889.03
20:02:11|20870.69
20:02:11|20873.73
20:02:13|20882.92
20:02:14|20873.25
20:02:15|20868.89
20:02:16|20866.48
20:02:17|20866.62
20:02:18|20864.1
20:02:19|20860.98
20:02:20|20860.37
20:02:21|20853.94
20:02:22|20859.12
20:02:23|20859.86
20:02:24|20863.25
20:02:25|20866.
20:02:26|20867.63
20:02:27|20879.71
20:02:28|20872.15
20:02:29|20873.6
20:02:29|20878.71
20:02:31|20873.33
20:02:32|20874.66
20:02:32|20873.84
20:02:34|20873.84
20:02:35|20864.55
20:02:36|20864.15
20:02:37|20864.15
20:02:38|20867.93
20:02:39|20863.11
20:02:39|20861.54
20:02:40|20861.54
20:02:42|20872.27
20:02:42|20909.6
20:02:43|20915.38
20:02:44|20909.41
20:02:46|20883.69
20:02:47|20881.93
20:02:47|20879.24
20:02:49|20880.96
20:02:49|20878.49
20:02:50|20881.66
20:02:51|20879.41
20:02:53|20871.66
20:02:54|20870.58
20:02:55|20876.49
20:02:56|20867.93
20:02:57|20867.93
20:02:58|20867.93
20:02:59|20867.93
20:03:00|20877.62
20:03:01|20877.62
20:03:02|20873.72
20:03:02|20880.88
20:03:05|20880.66
20:03:05|20883.56
20:03:06|20894.18
20:03:07|20894.18
20:03:09|20891.77
20:03:10|20891.77
20:03:11|20892.14
20:03:12|20890.04
20:03:13|20890.04
20:03:13|20890.04
20:03:16|20906.43
20:03:16|20896.81
20:03:17|20895.55
20:03:18|20881.94
20:03:19|20880.59
20:03:20|20875.72
20:03:21|20871.92
20:03:22|20877.01
20:03:23|20880.72
20:03:25|20872.05
20:03:26|20873.36
20:03:27|20873.36
20:03:29|20870.89
20:03:29|20863.63
20:03:31|20863.63
20:03:32|20872.83
20:03:33|20884.13
20:03:33|20875.91
20:03:35|20875.91
20:03:36|20888.89
20:03:37|20900.93
20:03:38|20893.25
20:03:39|20893.25
20:03:40|20888.93
20:03:41|20884.49
20:03:41|20887.28
20:03:44|20885.33
20:03:44|20885.33
20:03:45|20885.33
20:03:46|20884.3
20:03:47|20884.3
20:03:48|20887.76
20:03:49|20881.62
20:03:51|20871.99
20:03:52|20851.84
20:03:53|20844.56
20:03:54|20848.31
20:03:56|20859.7
20:03:56|20859.7
20:03:57|20858.63
20:03:58|20857.34
20:03:59|20862.32
20:04:00|20856.54
20:04:01|20864.92
20:04:02|20858.08
20:04:03|20854.16
20:04:05|20848.41
20:04:06|20853.85
20:04:08|20853.54
20:04:08|20854.31
20:04:09|20854.62
20:04:10|20849.54
20:04:11|20849.54
20:04:12|20853.4
20:04:14|20855.12
20:04:16|20849.85
20:04:16|20844.67
20:04:17|20843.59
20:04:18|20837.59
20:04:19|20840.91
20:04:20|20837.05
20:04:21|20836.22
20:04:22|20845.61
20:04:23|20829.86
20:04:24|20835.49
20:04:25|20827.24
20:04:26|20826.82
20:04:27|20818.18
20:04:28|20829.3
20:04:29|20834.78
20:04:30|20832.81
20:04:31|20832.81
20:04:32|20832.81
20:04:33|20832.81
20:04:34|20831.92
20:04:35|20831.92
20:04:36|20831.93
20:04:37|20831.93
20:04:38|20828.43
20:04:39|20828.43
20:04:40|20828.43
20:04:41|20815.27
20:04:42|20822.46
20:04:43|20815.15
20:04:44|20816.96
20:04:45|20820.83
20:04:46|20828.74
20:04:47|20824.15
20:04:48|20824.15
20:04:49|20823.32
20:04:50|20823.32
20:04:51|20820.35
20:04:52|20820.35
20:04:53|20827.93
20:04:54|20833.91
20:04:55|20843.2
20:04:56|20842.49
20:04:57|20837.82
20:04:58|20848.96
20:04:59|20848.96
20:05:00|20851.1
20:05:01|20847.24
20:05:03|20849.17
20:05:03|20848.84
20:05:04|20846.51
20:05:05|20848.05
20:05:07|20849.75
20:05:09|20846.12
20:05:09|20840.24
20:05:10|20844.53
20:05:11|20850.42
20:05:12|20861.49
20:05:14|20852.51
20:05:14|20846.3
20:05:15|20844.86
20:05:16|20844.86
20:05:18|20866.52
20:05:18|20864.01
20:05:20|20859.46
20:05:21|20860.31
20:05:22|20874.29
20:05:23|20874.29
20:05:23|20874.29
20:05:25|20849.76
20:05:26|20858.69
20:05:28|20855.02
20:05:28|20853.46
20:05:29|20855.72
20:05:30|20855.72
20:05:31|20858.74
20:05:32|20856.18
20:05:33|20861.49
20:05:34|20858.59
20:05:35|20853.79
20:05:36|20858.73
20:05:38|20858.73
20:05:39|20858.73
20:05:40|20863.91
20:05:40|20873.23
20:05:42|20865.41
20:05:43|20865.41
20:05:43|20878.77
20:05:45|20878.77
20:05:46|20883.66
20:05:47|20881.75
20:05:48|20882.14
20:05:48|20872.13
20:05:50|20875.78
20:05:50|20875.78
20:05:51|20877.19
20:05:53|20877.19
20:05:54|20872.02
20:05:55|20872.02
20:05:56|20869.83
20:05:56|20869.83
20:05:57|20868.94
20:05:59|20865.98
20:06:00|20871.57
20:06:02|20874.49
20:06:02|20874.49
20:06:03|20866.25
20:06:04|20873.43
20:06:05|20873.43
20:06:06|20879.23
20:06:07|20881.73
20:06:08|20881.79
20:06:10|20878.79
20:06:11|20878.79
20:06:12|20879.23
20:06:13|20879.75
20:06:14|20872.88
20:06:16|20874.54
20:06:16|20872.3
20:06:18|20880.22
20:06:18|20884.09
20:06:20|20891.47
20:06:21|20887.02
20:06:22|20891.75
20:06:23|20894.78
20:06:25|20888.63
20:06:26|20891.65
20:06:27|20893.12
20:06:28|20892.16
20:06:28|20894.28
20:06:29|20894.28
20:06:31|20894.1
20:06:33|20897.7
20:06:34|20902.01
20:06:35|20893.21
20:06:36|20893.21
20:06:37|20893.21
20:06:37|20891.05
20:06:39|20887.17
20:06:41|20891.66
20:06:42|20898.09
20:06:43|20909.09
20:06:44|20906.81
20:06:44|20901.95
20:06:45|20901.72
20:06:46|20886.71
20:06:48|20890.34
20:06:48|20881.85
20:06:49|20873.12
20:06:51|20878.36
20:06:52|20880.26
20:06:52|20880.26
20:06:53|20886.67
20:06:54|20886.67
20:06:55|20886.67
20:06:57|20890.1
20:06:57|20904.04
20:06:58|20907.79
20:07:00|20901.65
20:07:01|20901.65
20:07:02|20901.65
20:07:03|20899.69
20:07:03|20899.69
20:07:05|20900.91
20:07:07|20900.91
20:07:08|20900.91
20:07:09|20908.16
20:07:10|20907.69
20:07:11|20907.69
20:07:12|20907.69
20:07:14|20905.51
20:07:14|20905.51
20:07:15|20905.51
20:07:17|20905.51
20:07:18|20905.51
20:07:20|20931.59
20:07:20|20917.08
20:07:21|20917.08
20:07:22|20919.01
20:07:23|20926.58
20:07:24|20926.58
20:07:25|20926.58
20:07:26|20927.53
20:07:27|20934.09
20:07:28|20930.29
20:07:29|20930.29
20:07:30|20930.11
20:07:31|20939.3
20:07:32|20946.74
20:07:33|20955.06
20:07:34|20950.66
20:07:35|20945.75
20:07:36|20950.32
20:07:37|20950.32
20:07:38|20950.32
20:07:39|20950.57
20:07:40|20950.57
20:07:41|20942.79
20:07:42|20942.79
20:07:43|20942.79
20:07:44|20925.21
20:07:45|20912.92
20:07:46|20913.33
20:07:47|20905.93
20:07:48|20909.49
20:07:49|20909.49
20:07:50|20909.49
20:07:51|20910.87
20:07:52|20910.87
20:07:53|20911.36
20:07:54|20907.17
20:07:55|20910.24
20:07:56|20906.02
20:07:57|20906.02
20:07:59|20906.02
20:07:59|20906.02
20:08:01|20906.02
20:08:01|20912.38
20:08:02|20901.79
20:08:03|20897.5
20:08:05|20897.5
20:08:06|20891.23
20:08:06|20884.7
20:08:07|20884.7
20:08:10|20882.13
20:08:11|20886.76
20:08:11|20885.58
20:08:12|20879.38
20:08:15|20887.16
20:08:16|20885.6
20:08:17|20887.07
20:08:18|20887.07
20:08:19|20887.07
20:08:20|20887.07
20:08:21|20891.34
20:08:22|20891.34
20:08:23|20898.44
20:08:24|20896.88
20:08:24|20896.88
20:08:26|20893.69
20:08:26|20893.69
20:08:27|20893.69
20:08:29|20892.89
20:08:30|20895.7
20:08:30|20883.25
20:08:31|20889.4
20:08:32|20892.22
20:08:33|20885.28
20:08:34|20896.71
20:08:36|20896.71
20:08:36|20895.51
20:08:37|20892.51
20:08:39|20896.93
20:08:40|20899.05
20:08:41|20899.19
20:08:42|20899.19
20:08:43|20899.19
20:08:44|20899.19
20:08:45|20898.97
20:08:46|20905.31
20:08:47|20896.78
20:08:48|20894.93
20:08:49|20894.93
20:08:50|20894.93
20:08:51|20892.11
20:08:52|20892.11
20:08:54|20892.11
20:08:54|20896.29
20:08:55|20897.76
20:08:56|20897.21
20:08:57|20897.21
20:08:58|20905.58
20:08:59|20905.55
20:09:00|20903.95
20:09:01|20900.02
20:09:02|20900.02
20:09:03|20904.27
20:09:04|20904.27
20:09:05|20903.65
20:09:06|20903.65
20:09:07|20903.65
20:09:08|20903.65
20:09:10|20909.68
20:09:11|20909.68
20:09:13|20909.68
20:09:13|20909.68
20:09:15|20909.68
20:09:15|20915.73
20:09:17|20914.1
20:09:18|20912.6
20:09:19|20913.75
20:09:21|20906.06
20:09:21|20905.51
20:09:22|20908.76
20:09:23|20908.76
20:09:25|20908.76
20:09:26|20908.76
20:09:28|20915.27
20:09:28|20915.27
20:09:29|20915.27
20:09:30|20915.27
20:09:31|20915.27
20:09:32|20915.27
20:09:33|20912.45
20:09:34|20912.45
20:09:36|20913.55
20:09:37|20913.76
20:09:37|20913.76
20:09:38|20916.12
20:09:40|20916.12
20:09:41|20916.12
20:09:42|20916.12
20:09:42|20916.12
20:09:44|20916.12
20:09:46|20916.12
20:09:46|20916.12
20:09:47|20916.12
20:09:48|20918.45
20:09:49|20918.45
20:09:50|20918.63
20:09:51|20918.7
20:09:52|20931.52
20:09:53|20931.52
20:09:54|20938.98
20:09:55|20942.4
20:09:56|20939.75
20:09:57|20937.19
20:09:58|20937.19
20:09:59|20949.
20:10:00|20950.37
20:10:01|20943.46
20:10:02|20943.46
20:10:03|20943.46
20:10:04|20943.46
20:10:05|20943.46
20:10:06|20949.4
20:10:08|20949.4
20:10:09|20949.4
20:10:10|20948.92
20:10:12|20948.92
20:10:12|20948.92
20:10:13|20948.92
20:10:15|20956.98
20:10:16|20956.88
20:10:17|20956.88
20:10:18|20951.72
20:10:19|20957.38
20:10:20|20957.38
20:10:21|20957.38
20:10:22|20961.85
20:10:23|20962.68
20:10:24|20960.97
20:10:25|20960.97
20:10:27|20963.3
20:10:28|20963.3
20:10:29|20961.49
20:10:29|20961.04
20:10:31|20972.18
20:10:31|20972.19
20:10:33|20965.06
20:10:34|20965.07
20:10:36|20965.07
20:10:37|20965.07
20:10:39|20974.04
20:10:40|20977.21
20:10:41|20977.21
20:10:42|20984.03
20:10:42|20975.25
20:10:44|20983.28
20:10:44|20983.28
20:10:45|20983.28
20:10:47|20978.96
20:10:48|20978.96
20:10:49|20971.37
20:10:50|20976.34
20:10:51|20971.37
20:10:51|20968.24
20:10:53|20971.74
20:10:54|20969.61
20:10:55|20969.61
20:10:55|20967.19
20:10:56|20969.62
20:10:58|20972.93
20:10:59|20969.06
20:11:00|20969.06
20:11:01|20969.15
20:11:02|20960.37
20:11:03|20960.58
20:11:04|20960.58
20:11:05|20957.26
20:11:06|20955.41
20:11:07|20960.33
20:11:09|20960.33
20:11:10|20960.33
20:11:11|20962.35
20:11:12|20962.35
20:11:14|20962.04
20:11:15|20964.15
20:11:16|20968.23
20:11:17|20965.76
20:11:18|20968.89
20:11:19|20968.89
20:11:20|20974.65
20:11:21|20974.65
20:11:23|20974.65
20:11:24|20974.23
20:11:25|20974.23
20:11:26|20967.75
20:11:26|20967.75
20:11:28|20967.75
20:11:28|20967.5
20:11:30|20970.27
20:11:31|20970.27
20:11:32|20970.27
20:11:33|20971.53
20:11:35|20971.53
20:11:36|20971.53
20:11:36|20971.71
20:11:37|20971.71
20:11:38|20971.71
20:11:39|20964.54
20:11:40|20964.2
20:11:42|20967.08
20:11:42|20967.08
20:11:43|20964.58
20:11:44|20967.73
20:11:45|20967.73
20:11:47|20967.73
20:11:48|20970.1
20:11:48|20965.06
20:11:49|20965.06
20:11:50|20965.06
20:11:52|20965.06
20:11:52|20962.99
20:11:54|20962.99
20:11:54|20959.02
20:11:56|20959.02
20:11:57|20961.52
20:11:57|20958.44
20:11:59|20958.44
20:11:59|20957.6
20:12:00|20961.64
20:12:01|20962.57
20:12:02|20962.57
20:12:03|20957.03
20:12:05|20957.03
20:12:05|20957.03
20:12:07|20954.46
20:12:08|20961.99
20:12:09|20961.99
20:12:10|20960.31
20:12:11|20956.19
20:12:12|20954.22
20:12:13|20954.22
20:12:14|20956.06
20:12:16|20962.29
20:12:17|20960.74
20:12:18|20960.74
20:12:20|20950.34
20:12:21|20950.34
20:12:22|20950.34
20:12:23|20950.34
20:12:23|20950.34
20:12:25|20950.34
20:12:25|20957.28
20:12:27|20954.88
20:12:28|20954.88
20:12:29|20954.88
20:12:30|20954.44
20:12:31|20949.99
20:12:32|20948.1
20:12:33|20948.97
20:12:34|20948.43
20:12:35|20939.82
20:12:37|20945.16
20:12:37|20945.13
20:12:39|20945.18
20:12:40|20945.18
20:12:41|20950.81
20:12:41|20948.14
20:12:43|20948.14
20:12:44|20948.14
20:12:45|20952.08
20:12:45|20952.09
20:12:46|20952.09
20:12:47|20952.09
20:12:48|20947.73
20:12:49|20959.69
20:12:51|20959.69
20:12:51|20959.69
20:12:52|20959.69
20:12:53|20953.7
20:12:55|20953.7
20:12:55|20953.7
20:12:56|20953.7
20:12:57|20952.
20:12:58|20952.
20:12:59|20953.48
20:13:00|20953.48
20:13:02|20944.1
20:13:02|20944.1
20:13:03|20944.1
20:13:05|20944.1
20:13:06|20944.1
20:13:07|20944.1
20:13:07|20944.1
20:13:08|20944.1
20:13:09|20944.1
20:13:11|20936.36
20:13:12|20936.36
20:13:13|20936.36
20:13:14|20936.36
20:13:15|20935.76
20:13:17|20932.83
20:13:18|20935.35
20:13:19|20936.96
20:13:20|20934.59
20:13:21|20934.59
20:13:22|20934.59
20:13:23|20934.23
20:13:24|20940.18
20:13:25|20940.18
20:13:26|20941.4
20:13:27|20942.95
20:13:28|20942.95
20:13:29|20942.4
20:13:30|20942.4
20:13:31|20942.4
20:13:32|20948.13
20:13:33|20945.5
20:13:34|20945.5
20:13:35|20945.5
20:13:36|20944.85
20:13:37|20944.85
20:13:38|20945.25
20:13:39|20942.02
20:13:40|20944.06
20:13:41|20941.65
20:13:42|20941.65
20:13:43|20941.65
20:13:44|20949.18
20:13:45|20949.18
20:13:46|20949.18
20:13:48|20936.79
20:13:49|20935.
20:13:50|20932.71
20:13:50|20931.18
20:13:53|20930.62
20:13:53|20921.84
20:13:54|20923.68
20:13:55|20923.68
20:13:56|20924.43
20:13:57|20924.43
20:13:58|20911.28
20:13:59|20911.28
20:14:00|20924.32
20:14:01|20928.64
20:14:02|20927.2
20:14:03|20932.92
20:14:04|20932.92
20:14:05|20932.92
20:14:06|20938.62
20:14:07|20933.98
20:14:08|20930.55
20:14:09|20930.55
20:14:10|20930.55
20:14:11|20932.19
20:14:13|20932.19
20:14:14|20934.12
20:14:16|20934.12
20:14:17|20935.07
20:14:19|20936.77
20:14:19|20931.34
20:14:20|20931.97
20:14:21|20933.85
20:14:22|20933.93
20:14:23|20933.93
20:14:24|20933.93
20:14:26|20928.77
20:14:26|20921.96
20:14:28|20922.34
20:14:28|20925.2
20:14:29|20925.2
20:14:31|20925.2
20:14:32|20925.2
20:14:33|20925.2
20:14:34|20918.78
20:14:35|20917.79
20:14:36|20917.79
20:14:37|20922.
20:14:39|20922.9
20:14:39|20922.9
20:14:41|20918.48
20:14:42|20922.09
20:14:43|20922.09
20:14:44|20923.24
20:14:45|20923.24
20:14:47|20912.93
20:14:48|20915.04
20:14:48|20915.04
20:14:49|20915.46
20:14:50|20915.46
20:14:51|20915.46
20:14:52|20915.46
20:14:53|20911.61
20:14:54|20911.61
20:14:55|20911.61
20:14:56|20911.61
20:14:57|20918.61
20:14:58|20920.
20:14:59|20927.29
20:15:00|20927.29
20:15:01|20926.38
20:15:02|20927.09
20:15:03|20927.09
20:15:05|20923.99
20:15:05|20923.99
20:15:07|20920.92
20:15:08|20918.04
20:15:09|20924.68
20:15:09|20936.21
20:15:11|20926.87
20:15:12|20925.17
20:15:14|20924.52
20:15:15|20924.52
20:15:17|20924.04
20:15:17|20922.36
20:15:18|20922.36
20:15:20|20924.79
20:15:21|20924.92
20:15:22|20924.92
20:15:23|20924.92
20:15:24|20925.14
20:15:26|20920.36
20:15:27|20920.36
20:15:29|20926.11
20:15:29|20926.11
20:15:30|20926.11
20:15:31|20926.11
20:15:33|20915.41
20:15:34|20915.41
20:15:35|20924.11
20:15:35|20924.11
20:15:37|20926.24
20:15:37|20926.24
20:15:39|20926.24
20:15:40|20931.05
20:15:41|20931.05
20:15:42|20931.05
20:15:43|20932.81
20:15:44|20932.81
20:15:45|20930.61
20:15:46|20933.1
20:15:47|20933.88
20:15:48|20936.2
20:15:49|20936.2
20:15:50|20933.09
20:15:51|20936.02
20:15:52|20936.02
20:15:53|20936.02
20:15:55|20936.16
20:15:55|20936.16
20:15:57|20938.51
20:15:58|20938.51
20:15:59|20938.51
20:15:59|20937.15
20:16:01|20937.15
20:16:02|20941.66
20:16:03|20937.54
20:16:04|20940.52
20:16:05|20940.52
20:16:06|20942.71
20:16:07|20942.71
20:16:08|20946.98
20:16:09|20942.31
20:16:10|20942.31
20:16:11|20942.31
20:16:12|20945.22
20:16:14|20946.24
20:16:14|20952.61
20:16:15|20953.09
20:16:17|20953.09
20:16:18|20957.83
20:16:20|20958.53
20:16:20|20957.9
20:16:22|20958.95
20:16:22|20961.6
20:16:24|20961.36
20:16:25|20961.36
20:16:26|20959.3
20:16:27|20959.42
20:16:28|20950.61
20:16:29|20955.16
20:16:31|20955.64
20:16:31|20960.57
20:16:32|20955.84
20:16:33|20958.15
20:16:35|20960.74
20:16:35|20958.75
20:16:37|20959.8
20:16:37|20958.7
20:16:39|20959.47
20:16:40|20959.47
20:16:41|20955.67
20:16:42|20954.6
20:16:42|20954.6
20:16:44|20949.96
20:16:44|20949.96
20:16:46|20959.39
20:16:46|20959.39
20:16:47|20959.39
20:16:48|20957.13
20:16:49|20957.13
20:16:50|20957.13
20:16:51|20957.64
20:16:52|20957.64
20:16:54|20951.56
20:16:54|20951.56
20:16:55|20951.63
20:16:56|20951.63
20:16:57|20951.63
20:16:59|20954.27
20:16:59|20954.27
20:17:00|20954.27
20:17:01|20954.27
20:17:03|20954.27
20:17:04|20959.25
20:17:05|20959.25
20:17:06|20959.25
20:17:07|20959.25
20:17:08|20959.25
20:17:08|20958.8
20:17:09|20958.8
20:17:11|20958.8
20:17:12|20962.52
20:17:13|20963.1
20:17:14|20963.24
20:17:15|20960.14
20:17:16|20960.14
20:17:17|20964.25
20:17:19|20964.25
20:17:20|20957.55
20:17:21|20957.55
20:17:22|20957.55
20:17:23|20963.53
20:17:24|20957.46
20:17:25|20959.65
20:17:26|20962.66
20:17:27|20965.
20:17:28|20963.5
20:17:30|20959.2
20:17:30|20959.2
20:17:32|20959.2
20:17:33|20955.79
20:17:34|20955.79
20:17:34|20955.79
20:17:36|20956.36
20:17:36|20956.36
20:17:37|20956.36
20:17:38|20962.35
20:17:40|20960.84
20:17:41|20961.34
20:17:42|20959.15
20:17:42|20958.98
20:17:44|20957.87
20:17:44|20954.71
20:17:45|20952.4
20:17:47|20949.99
20:17:48|20944.02
20:17:48|20944.02
20:17:49|20940.08
20:17:51|20942.31
20:17:51|20942.29
20:17:53|20942.29
20:17:54|20942.29
20:17:55|20942.29
20:17:56|20945.63
20:17:56|20945.63
20:17:57|20945.63
20:17:58|20945.63
20:18:00|20946.15
20:18:01|20951.32
20:18:02|20945.35
20:18:03|20949.89
20:18:04|20941.07
20:18:05|20941.07
20:18:06|20941.07
20:18:07|20942.17
20:18:09|20942.17
20:18:10|20942.17
20:18:10|20942.17
20:18:11|20942.17
20:18:13|20947.37
20:18:13|20947.37
20:18:14|20951.09
20:18:15|20952.28
20:18:16|20952.28
20:18:18|20952.28
20:18:18|20948.27
20:18:19|20945.22
20:18:21|20945.72
20:18:22|20949.28
20:18:23|20949.28
20:18:24|20943.01
20:18:25|20943.58
20:18:27|20947.62
20:18:27|20947.62
20:18:29|20948.44
20:18:30|20948.44
20:18:31|20937.97
20:18:33|20937.97
20:18:34|20937.97
20:18:34|20937.97
20:18:37|20937.97
20:18:37|20944.61
20:18:38|20944.61
20:18:39|20944.61
20:18:40|20944.61
20:18:41|20944.61
20:18:42|20945.61
20:18:44|20944.17
20:18:45|20944.17
20:18:46|20944.17
20:18:47|20947.67
20:18:48|20947.67
20:18:49|20948.38
20:18:50|20946.37
20:18:51|20946.37
20:18:52|20946.61
20:18:53|20941.84
20:18:54|20947.77
20:18:55|20947.77
20:18:56|20944.8
20:18:57|20944.8
20:18:58|20944.8
20:18:59|20944.8
20:19:00|20944.8
20:19:01|20943.13
20:19:02|20943.13
20:19:03|20935.59
20:19:04|20932.71
20:19:05|20928.7
20:19:06|20928.11
20:19:07|20925.4
20:19:08|20926.28
20:19:09|20926.28
20:19:10|20926.28
20:19:11|20928.76
20:19:12|20928.76
20:19:13|20928.76
20:19:14|20928.76
20:19:15|20928.76
20:19:16|20936.32
20:19:17|20930.49
20:19:19|20934.31
20:19:20|20940.32
20:19:21|20940.32
20:19:22|20935.42
20:19:23|20935.42
20:19:24|20935.59
20:19:24|20935.59
20:19:27|20935.59
20:19:27|20936.13
20:19:29|20936.13
20:19:31|20936.62
20:19:31|20938.22
20:19:32|20938.22
20:19:33|20938.22
20:19:35|20938.22
20:19:37|20937.6
20:19:37|20937.6
20:19:38|20937.77
20:19:39|20937.77
20:19:40|20937.77
20:19:41|20937.77
20:19:43|20934.59
20:19:43|20935.98
20:19:46|20933.53
20:19:46|20930.
20:19:47|20926.03
20:19:49|20926.03
20:19:49|20931.42
20:19:51|20931.42
20:19:51|20931.42
20:19:52|20933.12
20:19:54|20933.41
20:19:55|20935.
20:19:55|20934.6
20:19:56|20942.52
20:19:57|20942.52
20:19:59|20942.52
20:20:00|20931.19
20:20:01|20931.19
20:20:01|20931.19
20:20:03|20931.19
20:20:03|20931.19
20:20:05|20931.19
20:20:05|20931.19
20:20:06|20931.19
20:20:07|20931.19
20:20:09|20931.19
20:20:10|20931.19
20:20:11|20934.58
20:20:11|20934.58
20:20:13|20934.58
20:20:14|20931.19
20:20:14|20931.19
20:20:16|20931.19
20:20:17|20932.34
20:20:17|20923.58
20:20:18|20920.88
20:20:20|20924.23
20:20:22|20924.23
20:20:23|20919.39
20:20:25|20915.38
20:20:25|20915.38
20:20:26|20915.38
20:20:28|20911.11
20:20:29|20911.11
20:20:31|20919.65
20:20:31|20917.77
20:20:33|20917.77
20:20:33|20917.77
20:20:34|20917.77
20:20:36|20917.77
20:20:37|20917.77
20:20:38|20917.77
20:20:39|20917.77
20:20:40|20917.77
20:20:40|20917.
20:20:41|20917.
20:20:43|20917.
20:20:44|20914.75
20:20:46|20914.75
20:20:46|20907.
20:20:47|20907.
20:20:48|20907.
20:20:49|20910.13
20:20:50|20910.52
20:20:51|20910.52
20:20:52|20906.
20:20:53|20901.81
20:20:54|20901.81
20:20:55|20904.85
20:20:57|20904.85
20:20:58|20904.85
20:20:59|20906.57
20:21:00|20906.57
20:21:00|20907.85
20:21:02|20907.85
20:21:02|20907.98
20:21:05|20907.98
20:21:05|20907.98
20:21:06|20907.98
20:21:07|20905.86
20:21:08|20905.86
20:21:09|20902.7
20:21:10|20903.81
20:21:11|20903.81
20:21:12|20905.47
20:21:13|20905.47
20:21:14|20905.61
20:21:15|20904.33
20:21:16|20903.5
20:21:17|20897.73
20:21:18|20895.41
20:21:19|20897.2
20:21:20|20900.66
20:21:21|20900.66
20:21:23|20905.76
20:21:24|20905.76
20:21:25|20905.76
20:21:26|20905.76
20:21:27|20905.76
20:21:28|20898.09
20:21:29|20898.09
20:21:31|20898.09
20:21:31|20898.09
20:21:33|20898.09
20:21:34|20897.28
20:21:35|20897.28
20:21:35|20897.28
20:21:36|20895.19
20:21:38|20895.19
20:21:39|20895.86
20:21:40|20894.14
20:21:41|20894.14
20:21:42|20894.14
20:21:42|20894.82
20:21:43|20894.82
20:21:45|20894.82
20:21:46|20894.82
20:21:47|20894.82
20:21:48|20894.82
20:21:48|20887.57
20:21:49|20886.66
20:21:50|20883.05
20:21:52|20884.9
20:21:53|20883.41
20:21:54|20885.17
20:21:55|20885.17
20:21:56|20885.17
20:21:56|20885.17
20:21:58|20885.17
20:21:58|20885.17
20:22:00|20885.17
20:22:00|20881.22
20:22:02|20881.22
20:22:03|20880.45
20:22:04|20873.14
20:22:05|20877.07
20:22:05|20874.65
20:22:06|20874.65
20:22:08|20875.79
20:22:09|20876.41
20:22:10|20876.5
20:22:11|20879.48
20:22:12|20886.59
20:22:13|20886.59
20:22:13|20883.83
20:22:15|20883.83
20:22:16|20887.85
20:22:17|20881.82
20:22:17|20881.82
20:22:18|20882.28
20:22:20|20880.31
20:22:21|20880.31
20:22:21|20880.31
20:22:24|20889.15
20:22:25|20882.83
20:22:25|20882.83
20:22:26|20879.12
20:22:27|20875.19
20:22:29|20875.19
20:22:31|20867.7
20:22:31|20872.71
20:22:32|20875.
20:22:33|20878.42
20:22:35|20867.49
20:22:35|20867.49
20:22:36|20867.49
20:22:38|20876.54
20:22:39|20876.54
20:22:40|20876.54
20:22:42|20876.54
20:22:42|20876.54
20:22:43|20876.54
20:22:44|20876.54
20:22:45|20876.54
20:22:46|20872.98
20:22:47|20872.98
20:22:48|20865.41
20:22:49|20865.41
20:22:50|20876.14
20:22:51|20870.9
20:22:52|20874.67
20:22:53|20874.67
20:22:54|20870.92
20:22:55|20871.48
20:22:56|20871.48
20:22:57|20871.48
20:22:58|20876.
20:22:59|20876.
20:23:00|20876.
20:23:01|20876.
20:23:02|20873.23
20:23:03|20870.09
20:23:04|20870.09
20:23:05|20870.09
20:23:06|20875.76
20:23:07|20869.32
20:23:08|20870.
20:23:09|20870.
20:23:10|20872.39
20:23:11|20872.39
20:23:12|20869.73
20:23:13|20869.93
20:23:14|20874.31
20:23:15|20872.58
20:23:16|20872.58
20:23:18|20872.02
20:23:18|20872.02
20:23:19|20870.
20:23:21|20870.
20:23:22|20870.
20:23:23|20867.82
20:23:24|20867.82
20:23:26|20869.58
20:23:26|20869.58
20:23:27|20869.58
20:23:28|20873.07
20:23:29|20870.41
20:23:30|20869.55
20:23:31|20869.47
20:23:32|20869.47
20:23:33|20872.25
20:23:34|20876.05
20:23:36|20876.98
20:23:37|20876.98
20:23:37|20875.03
20:23:39|20875.03
20:23:39|20869.62
20:23:41|20869.62
20:23:41|20869.62
20:23:43|20869.62
20:23:44|20869.62
20:23:45|20869.62
20:23:46|20871.74
20:23:47|20871.74
20:23:48|20871.72
20:23:48|20871.72
20:23:51|20862.93
20:23:52|20864.3
20:23:53|20864.3
20:23:54|20866.27
20:23:55|20864.
20:23:56|20861.05
20:23:56|20861.05
20:23:58|20861.05
20:23:58|20861.05
20:23:59|20864.22
20:24:02|20864.22
20:24:02|20867.89
20:24:03|20867.89
20:24:04|20867.89
20:24:05|20867.89
20:24:07|20867.89
20:24:07|20867.89
20:24:09|20869.31
20:24:09|20869.31
20:24:11|20869.49
20:24:12|20869.49
20:24:13|20869.49
20:24:14|20869.49
20:24:14|20871.54
20:24:17|20871.54
20:24:17|20871.54
20:24:18|20871.54
20:24:19|20871.54
20:24:20|20871.54
20:24:21|20871.54
20:24:22|20871.54
20:24:23|20882.39
20:24:25|20877.49
20:24:25|20886.25
20:24:28|20881.35
20:24:28|20881.35
20:24:30|20884.06
20:24:31|20885.77
20:24:31|20885.77
20:24:32|20884.12
20:24:35|20884.12
20:24:35|20884.12
20:24:37|20884.12
20:24:38|20891.09
20:24:38|20890.88
20:24:40|20884.96
20:24:41|20884.96
20:24:42|20884.96
20:24:43|20884.96
20:24:44|20884.96
20:24:45|20893.34
20:24:46|20893.34
20:24:47|20893.34
20:24:48|20884.43
20:24:49|20884.43
20:24:51|20879.98
20:24:52|20879.98
20:24:52|20879.98
20:24:54|20884.76
20:24:55|20884.76
20:24:55|20886.6
20:24:57|20886.6
20:24:58|20884.36
20:24:59|20884.36
20:25:00|20884.36
20:25:00|20884.36
20:25:02|20884.36
20:25:03|20883.93
20:25:04|20878.47
20:25:05|20878.47
20:25:06|20878.47
20:25:07|20878.47
20:25:08|20878.47
20:25:09|20878.47
20:25:10|20878.47
20:25:11|20878.47
20:25:12|20878.47
20:25:13|20877.07
20:25:14|20877.07
20:25:15|20877.07
20:25:16|20877.07
20:25:17|20877.07
20:25:18|20877.07
20:25:19|20877.07
20:25:20|20871.97
20:25:21|20871.97
20:25:22|20871.97
20:25:23|20871.97
20:25:24|20871.97
20:25:25|20871.97
20:25:26|20877.36
20:25:27|20873.57
20:25:28|20873.57
20:25:30|20869.72
20:25:31|20869.66
20:25:32|20869.66
20:25:32|20869.66
20:25:33|20869.66
20:25:35|20869.66
20:25:36|20872.07
20:25:36|20872.07
20:25:37|20867.43
20:25:39|20870.47
20:25:40|20870.47
20:25:41|20869.74
20:25:42|20865.89
20:25:43|20865.89
20:25:44|20865.89
20:25:45|20874.54
20:25:46|20865.97
20:25:47|20865.97
20:25:48|20872.31
20:25:49|20868.77
20:25:50|20869.38
20:25:51|20868.26
20:25:53|20865.53
20:25:54|20865.53
20:25:55|20865.53
20:25:55|20865.41
20:25:56|20867.16
20:25:58|20865.94
20:25:59|20867.51
20:26:00|20867.51
20:26:01|20865.94
20:26:02|20864.
20:26:03|20864.62
20:26:04|20864.62
20:26:05|20864.62
20:26:06|20864.62
20:26:07|20864.62
20:26:08|20864.62
20:26:09|20864.62
20:26:10|20864.62
20:26:11|20867.78
20:26:12|20867.78
20:26:14|20867.78
20:26:15|20868.43
20:26:16|20868.43
20:26:17|20868.43
20:26:17|20864.59
20:26:18|20864.59
20:26:20|20864.59
20:26:21|20867.61
20:26:22|20867.61
20:26:23|20869.59
20:26:23|20869.59
20:26:24|20864.57
20:26:26|20871.44
20:26:27|20871.44
20:26:28|20869.21
20:26:29|20869.21
20:26:30|20869.21
20:26:31|20869.21
20:26:32|20869.21
20:26:34|20869.21
20:26:35|20871.65
20:26:36|20868.98
20:26:37|20868.98
20:26:38|20873.02
20:26:38|20873.02
20:26:40|20873.02
20:26:41|20873.02
20:26:42|20873.02
20:26:43|20873.02
20:26:43|20873.02
20:26:45|20873.02
20:26:46|20870.43
20:26:47|20870.43
20:26:48|20870.97
20:26:49|20870.97
20:26:50|20870.97
20:26:51|20870.97
20:26:52|20870.97
20:26:53|20870.97
20:26:54|20870.97
20:26:55|20870.97
20:26:56|20870.01
20:26:57|20870.01
20:26:58|20870.01
20:26:59|20870.01
20:27:00|20870.01
20:27:01|20870.01
20:27:02|20873.37
20:27:03|20873.37
20:27:05|20871.21
20:27:05|20871.21
20:27:07|20867.93
20:27:08|20867.93
20:27:09|20870.82
20:27:10|20870.82
20:27:11|20871.49
20:27:12|20871.49
20:27:14|20869.69
20:27:14|20869.69
20:27:15|20871.63
20:27:17|20871.63
20:27:17|20870.96
20:27:18|20870.96
20:27:20|20870.3
20:27:20|20868.71
20:27:21|20868.71
20:27:22|20868.77
20:27:23|20868.77
20:27:25|20868.77
20:27:25|20868.77
20:27:27|20868.77
20:27:28|20868.77
20:27:28|20868.77
20:27:29|20868.77
20:27:31|20880.74
20:27:32|20880.74
20:27:33|20878.77
20:27:34|20878.77
20:27:35|20880.49
20:27:37|20879.94
20:27:37|20879.94
20:27:38|20879.94
20:27:40|20879.94
20:27:42|20894.46
20:27:42|20897.7
20:27:43|20895.85
20:27:45|20895.85
20:27:45|20901.69
20:27:47|20900.9
20:27:48|20900.9
20:27:49|20900.9
20:27:50|20897.36
20:27:51|20893.66
20:27:52|20890.
20:27:53|20890.
20:27:54|20890.
20:27:55|20890.
20:27:56|20890.
20:27:57|20902.93
20:27:58|20902.93
20:27:59|20902.93
20:28:00|20902.93
20:28:01|20902.93
20:28:02|20902.93
20:28:03|20902.93
20:28:04|20902.1
20:28:05|20902.1
20:28:06|20902.1
20:28:07|20896.73
20:28:08|20891.67
20:28:09|20893.11
20:28:10|20893.11
20:28:11|20893.11
20:28:12|20893.11
20:28:13|20892.
20:28:14|20892.
20:28:15|20894.93
20:28:16|20894.93
20:28:17|20894.93
20:28:18|20893.11
20:28:19|20893.11
20:28:20|20893.32
20:28:21|20895.
20:28:22|20895.
20:28:23|20895.
20:28:24|20895.
20:28:25|20895.
20:28:26|20893.13
20:28:27|20893.13
20:28:28|20893.13
20:28:29|20894.65
20:28:30|20894.65
20:28:31|20894.65
20:28:32|20894.6
20:28:33|20894.6
20:28:34|20894.6
20:28:35|20894.6
20:28:36|20897.84
20:28:37|20897.84
20:28:38|20897.84
20:28:39|20896.36
20:28:40|20896.36
20:28:41|20896.36
20:28:42|20896.36
20:28:44|20901.
20:28:44|20901.
20:28:45|20900.21
20:28:47|20897.65
20:28:48|20897.65
20:28:49|20897.65
20:28:50|20899.2
20:28:50|20899.2
20:28:52|20899.2
20:28:52|20899.2
20:28:54|20899.2
20:28:56|20902.69
20:28:56|20902.69
20:28:58|20898.81
20:28:59|20897.58
20:28:59|20896.09
20:29:00|20898.28
20:29:02|20898.49
20:29:03|20898.49
20:29:03|20901.27
20:29:04|20901.27
20:29:06|20900.52
20:29:07|20900.52
20:29:07|20900.52
20:29:09|20901.27
20:29:09|20901.27
20:29:11|20901.27
20:29:11|20901.27
20:29:12|20901.69
20:29:14|20901.69
20:29:15|20906.15
20:29:16|20906.15
20:29:17|20906.15
20:29:17|20908.13
20:29:18|20910.84
20:29:19|20911.43
20:29:20|20911.43
20:29:22|20909.67
20:29:23|20909.67
20:29:23|20905.28
20:29:24|20905.28
20:29:25|20905.28
20:29:26|20909.92
20:29:28|20909.92
20:29:28|20906.28
20:29:30|20906.28
20:29:31|20906.28
20:29:33|20906.28
20:29:34|20906.28
20:29:35|20906.28
20:29:36|20906.28
20:29:38|20906.28
20:29:39|20906.28
20:29:39|20908.7
20:29:41|20908.7
20:29:41|20908.7
20:29:42|20908.7
20:29:44|20908.7
20:29:44|20906.94
20:29:46|20906.94
20:29:46|20906.94
20:29:47|20906.94
20:29:49|20913.56
20:29:49|20913.56
20:29:50|20911.02
20:29:51|20909.85
20:29:53|20909.85
20:29:54|20908.13
20:29:55|20908.13
20:29:57|20908.13
20:29:57|20909.1
20:29:59|20909.1
20:29:59|20905.35
20:30:00|20905.35
20:30:01|20905.35
20:30:03|20905.35
20:30:04|20908.01
20:30:04|20908.01
20:30:05|20908.01
20:30:07|20907.62
20:30:08|20907.62
20:30:09|20907.62
20:30:10|20909.43
20:30:11|20909.43
20:30:12|20908.75
20:30:13|20908.75
20:30:14|20903.93
20:30:15|20903.93
20:30:16|20903.06
20:30:17|20905.81
20:30:18|20905.81
20:30:19|20905.81
20:30:20|20906.61
20:30:21|20907.07
20:30:22|20907.07
20:30:23|20907.07
20:30:24|20907.07
20:30:25|20908.95
20:30:27|20908.95
20:30:28|20908.95
20:30:29|20908.95
20:30:29|20908.95
20:30:31|20905.99
20:30:31|20905.99
20:30:32|20905.99
20:30:34|20905.99
20:30:35|20905.99
20:30:35|20905.99
20:30:37|20905.99
20:30:38|20910.25
20:30:40|20910.25
20:30:41|20911.12
20:30:42|20909.12
20:30:43|20907.3
20:30:44|20907.3
20:30:45|20907.3
20:30:46|20907.3
20:30:47|20905.63
20:30:48|20898.72
20:30:49|20898.72
20:30:51|20898.72
20:30:52|20891.69
20:30:53|20891.69
20:30:54|20891.69
20:30:54|20891.69
20:30:56|20890.31
20:30:57|20890.31
20:30:58|20890.31
20:30:58|20890.31
20:30:59|20893.26
20:31:00|20895.17
20:31:02|20895.17
20:31:03|20895.17
20:31:04|20895.17
20:31:05|20895.17
20:31:06|20892.48
20:31:07|20892.48
20:31:08|20892.48
20:31:09|20892.2
20:31:10|20892.2
20:31:11|20892.2
20:31:12|20892.32
20:31:13|20894.66
20:31:14|20894.66
20:31:15|20894.66
20:31:16|20894.66
20:31:17|20897.07
20:31:18|20904.57
20:31:19|20904.57
20:31:20|20904.57
20:31:21|20904.57
20:31:22|20902.29
20:31:23|20904.21
20:31:24|20904.21
20:31:25|20904.21
20:31:26|20904.21
20:31:27|20904.21
20:31:28|20904.21
20:31:29|20904.21
20:31:30|20904.21
20:31:31|20904.21
20:31:33|20905.5
20:31:34|20905.5
20:31:34|20905.5
20:31:36|20904.53
20:31:36|20904.53
20:31:38|20904.53
20:31:39|20904.53
20:31:40|20904.53
20:31:41|20904.28
20:31:42|20904.28
20:31:43|20904.28
20:31:44|20904.28
20:31:45|20904.28
20:31:46|20901.34
20:31:47|20901.34
20:31:48|20901.34
20:31:49|20901.34
20:31:50|20900.42
20:31:51|20903.34
20:31:52|20903.34
20:31:53|20903.34
20:31:54|20903.34
20:31:55|20903.71
20:31:56|20903.71
20:31:57|20903.71
20:31:58|20903.71
20:31:59|20903.71
20:32:00|20907.24
20:32:01|20907.24
20:32:02|20907.24
20:32:03|20907.24
20:32:04|20905.76
20:32:05|20905.76
20:32:06|20905.76
20:32:07|20901.78
20:32:08|20901.78
20:32:09|20901.78
20:32:10|20901.78
20:32:11|20903.52
20:32:12|20907.18
20:32:13|20907.18
20:32:14|20907.18
20:32:15|20908.78
20:32:16|20907.15
20:32:17|20907.15
20:32:18|20907.15
20:32:19|20907.15
20:32:20|20908.55
20:32:21|20904.47
20:32:22|20907.37
20:32:23|20907.37
20:32:24|20904.47
20:32:25|20904.47
20:32:26|20904.47
20:32:27|20904.47
20:32:28|20904.47
20:32:29|20904.47
20:32:30|20904.47
20:32:31|20904.47
20:32:32|20903.14
20:32:34|20906.74
20:32:34|20906.74
20:32:35|20906.74
20:32:37|20906.74
20:32:37|20906.74
20:32:39|20905.89
20:32:40|20901.05
20:32:42|20901.76
20:32:43|20901.76
20:32:44|20901.76
20:32:45|20901.76
20:32:45|20901.76
20:32:46|20901.76
20:32:48|20901.76
20:32:49|20901.76
20:32:49|20901.76
20:32:50|20901.76
20:32:52|20901.76
20:32:52|20901.76
20:32:54|20901.76
20:32:54|20901.76
20:32:55|20901.76
20:32:56|20901.76
20:32:58|20901.76
20:32:59|20904.29
20:33:00|20900.06
20:33:01|20898.65
20:33:02|20900.44
20:33:02|20897.25
20:33:04|20890.83
20:33:05|20890.31
20:33:06|20887.87
20:33:07|20889.82
20:33:08|20881.54
20:33:10|20879.35
20:33:10|20881.46
20:33:12|20879.26
20:33:12|20879.26
20:33:13|20875.03
20:33:15|20875.03
20:33:15|20875.03
20:33:17|20882.23
20:33:18|20882.23
20:33:18|20882.69
20:33:19|20882.69
20:33:21|20882.69
20:33:21|20882.69
20:33:22|20882.69
20:33:24|20882.69
20:33:24|20882.69
20:33:26|20882.69
20:33:27|20882.69
20:33:27|20882.69
20:33:28|20882.69
20:33:29|20882.69
20:33:30|20883.02
20:33:31|20886.42
20:33:32|20886.42
20:33:34|20886.26
20:33:35|20886.26
20:33:36|20886.26
20:33:38|20886.02
20:33:39|20886.02
20:33:39|20890.77
20:33:40|20890.77
20:33:41|20890.77
20:33:43|20890.81
20:33:43|20890.81
20:33:44|20888.91
20:33:45|20883.94
20:33:46|20881.44
20:33:48|20881.44
20:33:49|20881.44
20:33:50|20881.44
20:33:51|20881.44
20:33:52|20881.44
20:33:53|20881.44
20:33:54|20881.44
20:33:55|20881.44
20:33:57|20889.
20:33:57|20889.
20:33:58|20890.96
20:33:59|20890.96
20:34:00|20890.29
20:34:01|20891.38
20:34:03|20891.38
20:34:03|20891.38
20:34:04|20895.29
20:34:06|20891.9
20:34:07|20888.92
20:34:08|20888.92
20:34:09|20888.92
20:34:10|20888.92
20:34:11|20888.92
20:34:12|20889.19
20:34:13|20889.19
20:34:14|20889.19
20:34:15|20888.38
20:34:16|20888.38
20:34:17|20888.38
20:34:18|20888.38
20:34:19|20888.64
20:34:20|20888.64
20:34:21|20892.23
20:34:22|20892.23
20:34:23|20889.47
20:34:25|20887.48
20:34:25|20887.48
20:34:27|20887.48
20:34:27|20889.32
20:34:28|20889.32
20:34:29|20891.21
20:34:30|20890.
20:34:31|20892.77
20:34:32|20892.77
20:34:33|20892.77
20:34:35|20891.43
20:34:37|20891.4
20:34:38|20891.4
20:34:39|20889.44
20:34:40|20889.44
20:34:41|20889.44
20:34:42|20889.44
20:34:43|20888.03
20:34:44|20884.53
20:34:45|20884.23
20:34:47|20884.23
20:34:48|20880.78
20:34:49|20880.78
20:34:50|20880.78
20:34:51|20880.78
20:34:52|20880.78
20:34:53|20880.78
20:34:54|20880.78
20:34:55|20880.78
20:34:56|20880.78
20:34:57|20882.78
20:34:59|20885.63
20:34:59|20885.63
20:35:00|20885.63
20:35:01|20885.63
20:35:02|20887.44
20:35:04|20887.44
20:35:04|20887.44
20:35:05|20886.1
20:35:07|20886.1
20:35:07|20886.59
20:35:09|20886.59
20:35:10|20886.59
20:35:10|20886.49
20:35:11|20886.49
20:35:12|20886.49
20:35:13|20885.08
20:35:14|20885.08
20:35:15|20886.53
20:35:16|20886.53
20:35:18|20886.53
20:35:18|20885.57
20:35:19|20885.57
20:35:20|20885.57
20:35:21|20884.56
20:35:22|20884.56
20:35:23|20884.56
20:35:25|20884.11
20:35:25|20884.11
20:35:27|20884.03
20:35:27|20887.29
20:35:28|20887.3
20:35:29|20887.3
20:35:31|20887.3
20:35:32|20886.61
20:35:32|20886.61
20:35:34|20886.61
20:35:34|20886.61
20:35:35|20886.61
20:35:36|20886.61
20:35:37|20886.73
20:35:39|20886.73
20:35:40|20886.73
20:35:41|20886.73
20:35:43|20883.39
20:35:44|20886.01
20:35:44|20886.01
20:35:46|20886.01
20:35:47|20886.01
20:35:48|20887.37
20:35:49|20886.58
20:35:50|20886.58
20:35:51|20886.58
20:35:52|20886.58
20:35:53|20885.74
20:35:54|20884.91
20:35:55|20886.23
20:35:56|20886.23
20:35:57|20886.13
20:35:58|20886.13
20:35:59|20888.41
20:36:00|20888.41
20:36:01|20886.06
20:36:02|20886.06
20:36:03|20888.3
20:36:04|20888.3
20:36:05|20888.05
20:36:06|20888.75
20:36:07|20888.75
20:36:08|20888.75
20:36:10|20886.83
20:36:10|20886.83
20:36:12|20887.85
20:36:12|20887.85
20:36:13|20895.06
20:36:14|20897.21
20:36:15|20901.69
20:36:17|20901.69
20:36:17|20904.09
20:36:19|20904.09
20:36:19|20904.09
20:36:20|20904.09
20:36:21|20904.09
20:36:23|20903.28
20:36:23|20906.23
20:36:24|20904.
20:36:25|20904.
20:36:26|20911.11
20:36:28|20911.28
20:36:29|20906.28
20:36:29|20902.83
20:36:31|20905.13
20:36:32|20904.13
20:36:33|20904.13
20:36:33|20904.13
20:36:34|20904.13
20:36:35|20904.13
20:36:37|20904.13
20:36:39|20904.13
20:36:40|20904.13
20:36:41|20906.4
20:36:42|20906.4
20:36:43|20909.51
20:36:44|20909.51
20:36:45|20909.51
20:36:46|20907.13
20:36:47|20905.75
20:36:49|20907.42
20:36:49|20907.42
20:36:50|20907.42
20:36:51|20907.34
20:36:52|20907.34
20:36:54|20907.28
20:36:55|20907.28
20:36:56|20908.11
20:36:57|20909.51
20:36:58|20909.51
20:36:59|20912.52
20:37:00|20912.52
20:37:01|20908.39
20:37:02|20908.39
20:37:03|20907.83
20:37:05|20907.83
20:37:06|20907.83
20:37:07|20905.62
20:37:08|20905.62
20:37:09|20908.05
20:37:10|20918.39
20:37:11|20914.49
20:37:12|20917.97
20:37:13|20925.
20:37:14|20921.89
20:37:15|20920.05
20:37:16|20920.05
20:37:17|20920.05
20:37:18|20919.84
20:37:19|20919.84
20:37:20|20919.84
20:37:21|20916.58
20:37:22|20916.58
20:37:23|20916.58
20:37:24|20916.58
20:37:25|20916.58
20:37:26|20916.58
20:37:27|20915.37
20:37:28|20915.37
20:37:29|20917.36
20:37:30|20917.36
20:37:31|20920.16
20:37:32|20920.16
20:37:33|20920.16
20:37:34|20916.61
20:37:35|20916.61
20:37:36|20916.61
20:37:37|20916.61
20:37:38|20916.61
20:37:39|20916.61
20:37:40|20916.61
20:37:41|20916.61
20:37:42|20916.61
20:37:43|20916.61
20:37:44|20916.61
20:37:45|20916.61
20:37:46|20916.61
20:37:47|20916.61
20:37:49|20918.51
20:37:49|20918.51
20:37:51|20918.51
20:37:52|20918.33
20:37:53|20920.44
20:37:54|20915.46
20:37:55|20918.45
20:37:56|20918.45
20:37:57|20918.45
20:37:58|20918.45
20:37:59|20917.26
20:38:01|20917.26
20:38:01|20917.26
20:38:02|20917.26
20:38:03|20917.26
20:38:04|20917.26
20:38:05|20917.26
20:38:06|20917.26
20:38:07|20917.26
20:38:09|20917.26
20:38:10|20917.26
20:38:11|20917.26
20:38:12|20917.45
20:38:13|20919.77
20:38:14|20922.83
20:38:15|20922.83
20:38:16|20922.83
20:38:17|20922.83
20:38:18|20920.93
20:38:18|20920.93
20:38:19|20922.63
20:38:20|20920.15
20:38:21|20920.15
20:38:23|20920.15
20:38:24|20920.15
20:38:25|20920.15
20:38:26|20920.15
20:38:27|20915.69
20:38:28|20915.69
20:38:29|20915.69
20:38:30|20915.69
20:38:31|20918.08
20:38:32|20918.08
20:38:33|20918.08
20:38:33|20921.18
20:38:36|20919.85
20:38:36|20919.85
20:38:37|20919.85
20:38:39|20919.85
20:38:39|20922.56
20:38:40|20922.56
20:38:41|20921.47
20:38:42|20921.47
20:38:43|20921.47
20:38:46|20922.05
20:38:47|20922.05
20:38:47|20922.05
20:38:48|20922.05
20:38:50|20922.05
20:38:51|20919.99
20:38:51|20919.99
20:38:53|20917.79
20:38:53|20919.94
20:38:55|20919.94
20:38:56|20919.94
20:38:57|20919.94
20:38:57|20919.94
20:38:58|20919.94
20:39:00|20919.94
20:39:00|20919.94
20:39:02|20919.94
20:39:04|20919.94
20:39:04|20919.94
20:39:05|20919.94
20:39:06|20919.94
20:39:07|20919.94
20:39:08|20918.79
20:39:09|20918.79
20:39:10|20918.79
20:39:11|20918.79
20:39:12|20918.79
20:39:13|20918.79
20:39:14|20918.79
20:39:15|20918.79
20:39:16|20918.79
20:39:17|20918.79
20:39:18|20918.79
20:39:19|20913.48
20:39:21|20914.62
20:39:21|20914.62
20:39:22|20914.62
20:39:23|20917.57
20:39:24|20917.45
20:39:26|20917.64
20:39:26|20917.76
20:39:27|20917.76
20:39:28|20917.76
20:39:29|20917.47
20:39:30|20919.7
20:39:31|20918.16
20:39:32|20918.16
20:39:33|20917.64
20:39:34|20917.64
20:39:35|20917.64
20:39:36|20917.64
20:39:37|20917.26
20:39:38|20919.02
20:39:40|20915.49
20:39:42|20912.61
20:39:42|20914.32
20:39:44|20906.23
20:39:45|20906.23
20:39:46|20906.23
20:39:47|20903.68
20:39:48|20900.18
20:39:49|20898.2
20:39:50|20898.09
20:39:52|20892.53
20:39:52|20892.53
20:39:53|20891.3
20:39:54|20894.33
20:39:55|20894.33
20:39:56|20896.16
20:39:57|20896.16
20:39:58|20899.51
20:39:59|20899.51
20:40:00|20899.51
20:40:01|20899.51
20:40:03|20896.68
20:40:03|20899.51
20:40:05|20899.99
20:40:07|20901.33
20:40:07|20903.3
20:40:09|20903.33
20:40:10|20903.33
20:40:11|20904.35
20:40:12|20904.35
20:40:13|20904.35
20:40:14|20904.35
20:40:15|20904.35
20:40:16|20899.79
20:40:17|20899.98
20:40:18|20895.96
20:40:19|20893.97
20:40:20|20893.97
20:40:21|20893.94
20:40:22|20893.94
20:40:23|20891.62
20:40:24|20894.73
20:40:26|20894.83
20:40:26|20889.34
20:40:27|20891.62
20:40:28|20891.62
20:40:29|20891.62
20:40:30|20891.62
20:40:32|20891.62
20:40:32|20891.62
20:40:33|20891.62
20:40:34|20896.57
20:40:35|20899.61
20:40:37|20894.57
20:40:37|20890.33
20:40:38|20890.33
20:40:39|20890.33
20:40:41|20890.33
20:40:42|20890.19
20:40:44|20890.19
20:40:44|20887.99
20:40:46|20894.21
20:40:48|20894.21
20:40:48|20890.32
20:40:49|20890.32
20:40:50|20890.32
20:40:51|20890.32
20:40:52|20890.32
20:40:54|20887.68
20:40:55|20887.68
20:40:56|20887.68
20:40:57|20887.68
20:40:57|20890.27
20:40:59|20890.25
20:41:00|20890.25
20:41:02|20894.55
20:41:02|20895.
20:41:04|20895.
20:41:05|20895.
20:41:05|20896.26
20:41:07|20896.26
20:41:07|20892.32
20:41:09|20907.34
20:41:11|20907.34
20:41:11|20892.23
20:41:12|20892.23
20:41:13|20897.97
20:41:14|20899.75
20:41:15|20889.92
20:41:16|20889.92
20:41:17|20889.92
20:41:18|20889.92
20:41:19|20886.41
20:41:20|20886.41
20:41:21|20886.41
20:41:23|20886.41
20:41:23|20886.41
20:41:25|20886.41
20:41:25|20886.41
20:41:27|20888.08
20:41:28|20888.08
20:41:28|20902.06
20:41:30|20902.87
20:41:30|20902.16
20:41:32|20899.79
20:41:32|20899.28
20:41:33|20898.22
20:41:35|20898.22
20:41:35|20895.93
20:41:36|20894.99
20:41:38|20895.52
20:41:39|20894.62
20:41:40|20894.36
20:41:40|20894.74
20:41:43|20897.24
20:41:43|20913.2
20:41:44|20926.89
20:41:45|20910.14
20:41:47|20909.82
20:41:48|20916.67
20:41:49|20916.35
20:41:50|20916.59
20:41:50|20916.59
20:41:51|20915.76
20:41:53|20918.35
20:41:53|20917.94
20:41:55|20917.94
20:41:56|20915.16
20:41:57|20913.03
20:41:59|20916.33
20:41:59|20916.33
20:42:00|20913.24
20:42:01|20913.24
20:42:02|20914.9
20:42:04|20917.02
20:42:05|20917.02
20:42:06|20922.78
20:42:07|20920.47
20:42:08|20919.06
20:42:10|20920.56
20:42:10|20919.33
20:42:11|20918.67
20:42:12|20914.72
20:42:13|20914.72
20:42:14|20914.72
20:42:15|20919.26
20:42:16|20919.26
20:42:17|20918.95
20:42:18|20917.26
20:42:19|20918.9
20:42:20|20918.9
20:42:21|20918.9
20:42:22|20918.9
20:42:23|20919.57
20:42:25|20919.57
20:42:25|20919.57
20:42:26|20923.09
20:42:27|20915.16
20:42:28|20919.45
20:42:29|20919.45
20:42:31|20920.21
20:42:32|20918.16
20:42:33|20918.16
20:42:34|20918.16
20:42:35|20918.16
20:42:36|20918.16
20:42:36|20918.16
20:42:38|20919.73
20:42:38|20919.73
20:42:40|20918.16
20:42:41|20918.16
20:42:41|20922.09
20:42:44|20922.09
20:42:44|20922.09
20:42:45|20922.09
20:42:46|20920.4
20:42:47|20920.4
20:42:49|20916.91
20:42:49|20916.91
20:42:51|20916.91
20:42:53|20918.96
20:42:53|20918.96
20:42:55|20921.18
20:42:57|20908.43
20:42:58|20908.7
20:42:59|20906.95
20:42:59|20907.24
20:43:00|20907.56
20:43:01|20907.56
20:43:03|20905.69
20:43:03|20906.09
20:43:05|20906.09
20:43:05|20907.07
20:43:07|20907.62
20:43:08|20907.62
20:43:09|20905.73
20:43:11|20906.36
20:43:11|20905.03
20:43:12|20905.03
20:43:13|20906.47
20:43:15|20906.47
20:43:15|20903.61
20:43:17|20907.44
20:43:18|20905.72
20:43:19|20905.72
20:43:20|20905.72
20:43:21|20906.53
20:43:22|20906.53
20:43:23|20906.53
20:43:24|20906.53
20:43:24|20906.53
20:43:26|20906.53
20:43:27|20906.55
20:43:28|20908.69
20:43:28|20906.8
20:43:31|20906.8
20:43:31|20906.8
20:43:32|20906.8
20:43:33|20906.8
20:43:34|20903.98
20:43:35|20903.98
20:43:36|20903.98
20:43:37|20903.98
20:43:38|20904.72
20:43:39|20901.
20:43:40|20901.
20:43:41|20902.19
20:43:42|20902.19
20:43:43|20902.19
20:43:44|20905.22
20:43:45|20905.22
20:43:46|20905.22
20:43:47|20905.76
20:43:48|20905.76
20:43:49|20905.76
20:43:50|20905.76
20:43:52|20905.76
20:43:53|20905.76
20:43:54|20900.86
20:43:55|20900.86
20:43:57|20901.62
20:43:58|20901.62
20:44:00|20901.62
20:44:01|20901.62
20:44:01|20901.62
20:44:03|20901.62
20:44:04|20901.62
20:44:04|20901.62
20:44:06|20901.62
20:44:07|20901.62
20:44:08|20901.62
20:44:09|20901.62
20:44:10|20901.62
20:44:11|20904.94
20:44:12|20904.94
20:44:13|20904.94
20:44:14|20904.94
20:44:15|20904.94
20:44:16|20904.94
20:44:17|20904.94
20:44:18|20904.94
20:44:18|20904.94
20:44:20|20904.84
20:44:22|20896.14
20:44:22|20896.14
20:44:23|20898.12
20:44:24|20898.12
20:44:25|20898.12
20:44:26|20898.12
20:44:27|20898.12
20:44:28|20900.84
20:44:29|20902.4
20:44:30|20902.4
20:44:31|20902.4
20:44:32|20902.4
20:44:33|20902.4
20:44:34|20902.4
20:44:35|20902.4
20:44:36|20902.4
20:44:37|20902.4
20:44:38|20902.4
20:44:40|20902.4
20:44:40|20902.4
20:44:41|20901.74
20:44:43|20901.74
20:44:44|20901.74
20:44:45|20901.74
20:44:47|20901.42
20:44:47|20901.42
20:44:48|20904.95
20:44:50|20904.95
20:44:51|20902.77
20:44:52|20902.77
20:44:53|20902.77
20:44:54|20902.77
20:44:56|20905.
20:44:56|20903.55
20:44:57|20903.55
20:44:58|20903.55
20:44:59|20902.73
20:45:00|20902.73
20:45:01|20902.73
20:45:03|20899.49
20:45:03|20905.43
20:45:04|20901.13
20:45:06|20901.13
20:45:08|20900.62
20:45:09|20900.62
20:45:10|20900.62
20:45:10|20900.62
20:45:12|20900.62
20:45:12|20900.53
20:45:13|20900.53
20:45:15|20901.01
20:45:15|20901.01
20:45:17|20899.45
20:45:18|20899.45
20:45:18|20899.45
20:45:20|20902.2
20:45:21|20902.2
20:45:22|20902.2
20:45:24|20902.2
20:45:24|20902.2
20:45:25|20903.93
20:45:26|20903.93
20:45:27|20903.31
20:45:28|20903.31
20:45:29|20903.31
20:45:30|20902.79
20:45:31|20902.79
20:45:32|20902.79
20:45:33|20903.59
20:45:34|20903.59
20:45:35|20903.59
20:45:36|20898.83
20:45:37|20897.45
20:45:38|20897.45
20:45:39|20897.45
20:45:40|20897.45
20:45:42|20899.66
20:45:42|20899.66
20:45:43|20899.66
20:45:44|20899.66
20:45:47|20900.42
20:45:47|20900.42
20:45:48|20900.81
20:45:50|20900.81
20:45:50|20900.81
20:45:52|20900.95
20:45:53|20900.95
20:45:55|20900.95
20:45:55|20900.95
20:45:56|20900.95
20:45:57|20900.95
20:45:59|20902.1
20:45:59|20902.1
20:46:00|20902.1
20:46:01|20902.1
20:46:04|20907.78
20:46:04|20908.37
20:46:05|20905.65
20:46:06|20902.85
20:46:07|20901.32
20:46:09|20901.4
20:46:10|20901.4
20:46:12|20902.73
20:46:13|20900.9
20:46:13|20900.9
20:46:15|20900.9
20:46:16|20900.9
20:46:17|20901.39
20:46:18|20901.39
20:46:19|20901.39
20:46:20|20901.39
20:46:20|20901.39
20:46:22|20902.95
20:46:23|20902.68
20:46:24|20902.68
20:46:25|20902.68
20:46:26|20904.47
20:46:27|20908.58
20:46:27|20909.39
20:46:28|20909.7
20:46:29|20909.7
20:46:31|20908.63
20:46:31|20908.63
20:46:33|20908.63
20:46:34|20905.04
20:46:34|20905.04
20:46:35|20905.04
20:46:37|20905.04
20:46:38|20910.26
20:46:39|20911.42
20:46:40|20913.94
20:46:40|20913.58
20:46:42|20913.58
20:46:42|20913.58
20:46:44|20913.58
20:46:44|20912.31
20:46:45|20912.31
20:46:48|20912.31
20:46:48|20911.8
20:46:49|20911.8
20:46:50|20911.8
20:46:51|20911.94
20:46:53|20915.17
20:46:55|20913.97
20:46:55|20909.56
20:46:56|20911.79
20:46:57|20911.79
20:46:58|20909.88
20:46:59|20912.08
20:47:00|20910.36
20:47:01|20912.22
20:47:02|20912.22
20:47:03|20912.43
20:47:04|20910.8
20:47:05|20912.57
20:47:06|20912.57
20:47:07|20912.57
20:47:09|20912.57
20:47:09|20913.46
20:47:11|20909.64
20:47:12|20909.64
20:47:13|20911.25
20:47:14|20911.25
20:47:15|20918.96
20:47:16|20918.96
20:47:16|20918.96
20:47:18|20919.15
20:47:20|20919.15
20:47:20|20919.9
20:47:21|20919.24
20:47:22|20914.85
20:47:23|20916.89
20:47:25|20913.5
20:47:26|20913.5
20:47:27|20913.5
20:47:28|20913.5
20:47:29|20913.5
20:47:30|20913.5
20:47:31|20913.5
20:47:32|20913.5
20:47:33|20913.5
20:47:34|20913.5
20:47:35|20913.5
20:47:36|20913.5
20:47:37|20913.5
20:47:38|20913.5
20:47:39|20913.5
20:47:40|20913.5
20:47:41|20913.5
20:47:42|20913.5
20:47:43|20917.34
20:47:44|20914.22
20:47:45|20914.22
20:47:46|20914.22
20:47:47|20916.73
20:47:48|20916.73
20:47:49|20916.73
20:47:51|20918.65
20:47:52|20918.65
20:47:53|20917.77
20:47:54|20917.77
20:47:55|20917.77
20:47:56|20914.
20:47:57|20918.28
20:47:58|20918.28
20:47:59|20918.28
20:48:00|20918.28
20:48:01|20918.28
20:48:02|20916.34
20:48:04|20916.34
20:48:04|20919.2
20:48:05|20919.2
20:48:07|20917.54
20:48:08|20917.54
20:48:09|20917.54
20:48:10|20917.54
20:48:11|20915.23
20:48:12|20915.23
20:48:13|20915.23
20:48:14|20915.23
20:48:15|20915.23
20:48:16|20917.86
20:48:18|20917.94
20:48:18|20917.94
20:48:19|20917.94
20:48:20|20917.94
20:48:21|20916.59
20:48:23|20916.59
20:48:23|20917.53
20:48:24|20917.53
20:48:26|20909.42
20:48:27|20907.4
20:48:28|20901.94
20:48:29|20901.94
20:48:30|20902.
20:48:31|20902.
20:48:33|20902.
20:48:33|20903.03
20:48:35|20904.04
20:48:35|20905.75
20:48:37|20905.75
20:48:38|20905.75
20:48:38|20904.32
20:48:39|20897.46
20:48:40|20897.46
20:48:41|20892.17
20:48:43|20892.17
20:48:43|20893.24
20:48:44|20893.24
20:48:46|20893.24
20:48:47|20893.24
20:48:48|20893.24
20:48:49|20893.24
20:48:51|20893.24
20:48:51|20895.81
20:48:53|20897.32
20:48:55|20897.32
20:48:55|20895.38
20:48:57|20895.38
20:48:57|20895.38
20:48:59|20895.33
20:49:00|20895.33
20:49:01|20891.11
20:49:02|20893.6
20:49:03|20893.6
20:49:04|20893.6
20:49:05|20890.28
20:49:06|20890.28
20:49:07|20890.28
20:49:08|20890.28
20:49:09|20890.28
20:49:10|20891.31
20:49:11|20891.31
20:49:12|20891.31
20:49:13|20891.31
20:49:14|20891.31
20:49:15|20896.1
20:49:16|20896.1
20:49:17|20894.72
20:49:18|20894.8
20:49:19|20890.93
20:49:20|20894.8
20:49:21|20894.8
20:49:22|20904.52
20:49:23|20904.13
20:49:24|20904.13
20:49:26|20901.13
20:49:26|20901.13
20:49:27|20901.13
20:49:28|20901.13
20:49:29|20908.49
20:49:30|20906.72
20:49:31|20907.3
20:49:32|20907.3
20:49:33|20907.3
20:49:35|20907.05
20:49:35|20908.8
20:49:36|20908.8
20:49:37|20909.4
20:49:39|20902.69
20:49:40|20902.69
20:49:41|20902.69
20:49:42|20913.05
20:49:43|20911.42
20:49:44|20911.42
20:49:45|20911.42
20:49:46|20913.34
20:49:47|20912.88
20:49:48|20916.25
20:49:49|20912.88
20:49:50|20913.86
20:49:52|20915.09
20:49:52|20915.09
20:49:54|20916.9
20:49:56|20913.68
20:49:56|20912.35
20:49:57|20912.35
20:49:59|20910.64
20:50:00|20913.6
20:50:00|20913.6
20:50:02|20913.6
20:50:03|20913.6
20:50:05|20914.17
20:50:05|20914.17
20:50:06|20914.17
20:50:07|20913.63
20:50:08|20913.63
20:50:09|20913.63
20:50:10|20914.78
20:50:11|20914.78
20:50:12|20914.78
20:50:13|20914.78
20:50:14|20914.78
20:50:15|20914.78
20:50:16|20913.4
20:50:17|20913.4
20:50:18|20913.4
20:50:19|20906.39
20:50:20|20906.39
20:50:21|20906.39
20:50:22|20908.16
20:50:23|20908.16
20:50:24|20908.16
20:50:25|20908.16
20:50:26|20908.16
20:50:28|20908.16
20:50:29|20912.31
20:50:30|20912.31
20:50:31|20913.44
20:50:32|20913.44
20:50:33|20913.44
20:50:35|20913.44
20:50:35|20913.5
20:50:36|20913.5
20:50:37|20913.5
20:50:38|20917.19
20:50:39|20913.72
20:50:40|20911.82
20:50:41|20911.82
20:50:43|20911.82
20:50:44|20911.82
20:50:45|20911.82
20:50:46|20913.65
20:50:46|20911.32
20:50:48|20911.32
20:50:49|20911.32
20:50:50|20911.32
20:50:52|20911.32
20:50:52|20911.32
20:50:53|20912.06
20:50:54|20912.06
20:50:55|20912.61
20:50:56|20912.61
20:50:57|20912.61
20:50:58|20914.41
20:50:59|20914.41
20:51:01|20913.87
20:51:03|20918.99
20:51:03|20913.08
20:51:04|20913.08
20:51:05|20913.08
20:51:06|20913.08
20:51:07|20913.08
20:51:08|20913.08
20:51:09|20915.19
20:51:10|20915.19
20:51:11|20915.19
20:51:12|20915.25
20:51:13|20915.25
20:51:14|20917.15
20:51:15|20917.15
20:51:16|20917.15
20:51:17|20920.77
20:51:19|20920.77
20:51:21|20921.66
20:51:21|20921.66
20:51:22|20921.66
20:51:23|20921.66
20:51:24|20921.66
20:51:25|20921.66
20:51:26|20921.99
20:51:27|20921.99
20:51:28|20919.23
20:51:29|20918.53
20:51:30|20931.08
20:51:31|20925.55
20:51:32|20930.05
20:51:33|20933.52
20:51:34|20933.52
20:51:35|20932.13
20:51:36|20934.07
20:51:37|20929.73
20:51:38|20929.73
20:51:39|20932.14
20:51:40|20932.14
20:51:41|20932.14
20:51:43|20932.18
20:51:43|20932.18
20:51:44|20932.18
20:51:46|20932.3
20:51:46|20932.3
20:51:48|20934.54
20:51:49|20934.38
20:51:50|20932.3
20:51:51|20932.3
20:51:53|20933.63
20:51:53|20933.63
20:51:54|20934.08
20:51:55|20934.08
20:51:56|20934.08
20:51:57|20932.33
20:51:58|20932.33
20:51:59|20935.18
20:52:00|20935.18
20:52:01|20935.18
20:52:03|20935.29
20:52:04|20935.29
20:52:06|20933.67
20:52:06|20933.67
20:52:07|20933.67
20:52:08|20939.34
20:52:09|20936.68
20:52:10|20925.29
20:52:11|20919.5
20:52:12|20919.5
20:52:13|20921.25
20:52:14|20921.82
20:52:15|20921.82
20:52:17|20921.82
20:52:18|20921.82
20:52:20|20925.32
20:52:20|20925.32
20:52:21|20927.1
20:52:22|20926.47
20:52:23|20926.47
20:52:24|20926.45
20:52:25|20926.45
20:52:26|20926.45
20:52:27|20926.45
20:52:28|20926.45
20:52:29|20926.45
20:52:30|20926.45
20:52:31|20926.45
20:52:33|20925.32
20:52:33|20927.91
20:52:35|20927.91
20:52:36|20927.91
20:52:36|20927.91
20:52:38|20930.18
20:52:39|20930.18
20:52:39|20924.35
20:52:41|20926.88
20:52:42|20927.17
20:52:43|20927.17
20:52:44|20934.6
20:52:45|20933.09
20:52:46|20934.45
20:52:47|20932.88
20:52:48|20932.88
20:52:49|20930.47
20:52:49|20930.47
20:52:50|20930.47
20:52:53|20935.46
20:52:53|20934.83
20:52:54|20935.98
20:52:55|20935.98
20:52:56|20935.95
20:52:57|20935.95
20:52:58|20935.95
20:53:00|20935.54
20:53:01|20935.54
20:53:02|20933.38
20:53:03|20934.67
20:53:05|20934.67
20:53:06|20934.67
20:53:07|20934.67
20:53:08|20934.67
20:53:08|20934.67
20:53:10|20934.67
20:53:10|20934.67
20:53:13|20936.81
20:53:13|20936.81
20:53:14|20936.81
20:53:15|20936.81
20:53:17|20936.81
20:53:17|20936.81
20:53:19|20936.81
20:53:20|20933.78
20:53:21|20933.78
20:53:22|20933.78
20:53:23|20933.78
20:53:24|20933.78
20:53:25|20933.78
20:53:26|20936.46
20:53:27|20936.46
20:53:28|20936.46
20:53:29|20936.46
20:53:30|20933.99
20:53:31|20933.99
20:53:32|20933.99
20:53:33|20933.99
20:53:34|20935.22
20:53:35|20935.22
20:53:36|20935.22
20:53:37|20933.69
20:53:38|20933.69
20:53:39|20933.69
20:53:40|20933.69
20:53:41|20937.37
20:53:42|20933.69
20:53:43|20933.69
20:53:44|20930.99
20:53:45|20930.99
20:53:46|20930.87
20:53:48|20930.87
20:53:48|20930.87
20:53:49|20930.87
20:53:51|20928.4
20:53:52|20928.4
20:53:52|20928.4
20:53:54|20932.8
20:53:56|20932.8
20:53:57|20932.8
20:53:57|20932.8
20:53:58|20932.8
20:53:59|20936.75
20:54:01|20933.3
20:54:02|20933.3
20:54:03|20933.3
20:54:04|20933.3
20:54:05|20933.3
20:54:06|20933.3
20:54:07|20933.3
20:54:08|20933.3
20:54:09|20933.3
20:54:10|20933.58
20:54:11|20933.58
20:54:13|20936.77
20:54:14|20936.77
20:54:15|20936.77
20:54:16|20936.77
20:54:17|20936.36
20:54:18|20936.36
20:54:19|20936.36
20:54:20|20936.19
20:54:21|20936.19
20:54:22|20936.26
20:54:23|20936.26
20:54:24|20936.26
20:54:25|20931.71
20:54:26|20932.46
20:54:27|20932.46
20:54:28|20932.46
20:54:29|20932.46
20:54:30|20932.46
20:54:31|20933.24
20:54:33|20935.45
20:54:34|20935.45
20:54:34|20935.51
20:54:35|20931.62
20:54:36|20931.62
20:54:37|20933.79
20:54:39|20933.79
20:54:39|20934.13
20:54:41|20934.13
20:54:41|20934.13
20:54:42|20934.13
20:54:43|20934.13
20:54:44|20936.18
20:54:46|20938.19
20:54:46|20936.72
20:54:47|20936.72
20:54:48|20936.72
20:54:49|20936.41
20:54:50|20936.41
20:54:51|20936.41
20:54:52|20941.68
20:54:53|20945.
20:54:55|20941.63
20:54:57|20940.61
20:54:57|20940.61
20:54:59|20940.61
20:54:59|20940.61
20:55:00|20940.92
20:55:01|20940.92
20:55:02|20938.26
20:55:03|20938.26
20:55:05|20938.26
20:55:05|20938.26
20:55:07|20938.08
20:55:08|20938.08
20:55:09|20938.08
20:55:10|20938.87
20:55:11|20938.87
20:55:12|20940.07
20:55:13|20940.07
20:55:14|20940.07
20:55:15|20939.16
20:55:16|20939.16
20:55:17|20939.16
20:55:18|20942.86
20:55:19|20939.89
20:55:20|20939.89
20:55:21|20939.89
20:55:22|20945.
20:55:23|20945.
20:55:24|20945.
20:55:25|20945.
20:55:26|20945.
20:55:28|20943.24
20:55:29|20943.24
20:55:30|20946.75
20:55:31|20945.44
20:55:32|20947.46
20:55:34|20948.25
20:55:34|20947.16
20:55:35|20946.78
20:55:36|20946.78
20:55:38|20948.63
20:55:38|20946.58
20:55:39|20944.57
20:55:40|20948.92
20:55:42|20949.12
20:55:42|20949.12
20:55:44|20937.55
20:55:45|20937.55
20:55:46|20937.55
20:55:47|20937.55
20:55:48|20944.57
20:55:49|20944.57
20:55:50|20943.89
20:55:51|20943.89
20:55:52|20943.89
20:55:53|20943.89
20:55:54|20943.89
20:55:55|20946.7
20:55:57|20946.7
20:55:58|20946.7
20:55:59|20948.08
20:56:00|20948.08
20:56:02|20948.33
20:56:02|20946.37
20:56:04|20948.15
20:56:05|20943.23
20:56:06|20944.2
20:56:07|20944.24
20:56:09|20945.4
20:56:10|20945.4
20:56:11|20945.4
20:56:13|20945.4
20:56:13|20948.27
20:56:14|20948.27
20:56:16|20951.85
20:56:17|20951.85
20:56:18|20951.5
20:56:18|20951.5
20:56:20|20955.23
20:56:21|20964.39
20:56:22|20961.89
20:56:23|20961.96
20:56:24|20961.9
20:56:24|20961.9
20:56:25|20961.9
20:56:27|20961.9
20:56:27|20961.9
20:56:29|20964.7
20:56:29|20961.04
20:56:30|20957.09
20:56:31|20955.02
20:56:33|20955.02
20:56:33|20955.02
20:56:35|20955.4
20:56:35|20955.4
20:56:37|20955.4
20:56:38|20956.77
20:56:39|20956.77
20:56:39|20956.77
20:56:40|20956.77
20:56:41|20956.77
20:56:43|20959.13
20:56:43|20959.13
20:56:45|20957.35
20:56:45|20957.35
20:56:47|20957.47
20:56:48|20957.47
20:56:49|20957.47
20:56:50|20958.72
20:56:51|20960.14
20:56:52|20959.06
20:56:53|20959.06
20:56:54|20959.06
20:56:55|20959.63
20:56:56|20959.62
20:56:58|20959.62
20:56:59|20959.62
20:56:59|20960.6
20:57:01|20960.6
20:57:02|20960.51
20:57:03|20960.51
20:57:04|20960.51
20:57:06|20957.96
20:57:07|20961.57
20:57:08|20961.57
20:57:09|20961.57
20:57:10|20963.7
20:57:11|20971.45
20:57:12|20970.62
20:57:13|20964.73
20:57:15|20967.85
20:57:15|20964.73
20:57:16|20965.75
20:57:17|20965.75
20:57:18|20970.62
20:57:19|20970.62
20:57:20|20971.8
20:57:21|20973.84
20:57:22|20972.73
20:57:23|20970.99
20:57:24|20977.69
20:57:25|20971.83
20:57:26|20971.83
20:57:27|20971.83
20:57:28|20975.59
20:57:29|20975.59
20:57:30|20972.27
20:57:31|20972.44
20:57:32|20972.85
20:57:33|20970.54
20:57:34|20967.46
20:57:35|20967.46
20:57:36|20965.61
20:57:37|20965.61
20:57:38|20964.88
20:57:39|20961.44
20:57:40|20961.44
20:57:41|20964.92
20:57:42|20966.8
20:57:43|20966.8
20:57:44|20966.8
20:57:45|20966.8
20:57:46|20964.73
20:57:47|20964.73
20:57:48|20964.73
20:57:49|20966.57
20:57:50|20966.57
20:57:51|20966.57
20:57:52|20966.55
20:57:53|20964.73
20:57:54|20964.73
20:57:55|20964.73
20:57:57|20963.74
20:57:59|20962.52
20:58:00|20962.52
20:58:01|20963.7
20:58:02|20963.7
20:58:02|20963.3
20:58:03|20965.02
20:58:04|20965.02
20:58:06|20960.73
20:58:07|20959.31
20:58:08|20959.31
20:58:10|20959.31
20:58:10|20958.71
20:58:11|20951.37
20:58:12|20950.91
20:58:13|20950.91
20:58:14|20946.32
20:58:15|20946.32
20:58:16|20949.26
20:58:18|20949.26
20:58:18|20945.24
20:58:19|20945.24
20:58:20|20945.24
20:58:21|20945.24
20:58:22|20948.11
20:58:23|20948.11
20:58:24|20953.08
20:58:25|20953.08
20:58:26|20957.02
20:58:27|20957.02
20:58:28|20957.02
20:58:29|20955.96
20:58:30|20957.45
20:58:31|20960.97
20:58:32|20960.97
20:58:33|20957.73
20:58:35|20957.73
20:58:36|20957.73
20:58:37|20957.73
20:58:38|20961.62
20:58:39|20961.62
20:58:40|20961.62
20:58:40|20961.62
20:58:43|20960.25
20:58:43|20960.25
20:58:44|20960.25
20:58:45|20960.54
20:58:46|20960.54
20:58:47|20960.54
20:58:48|20960.58
20:58:49|20960.58
20:58:50|20960.58
20:58:51|20959.68
20:58:52|20959.68
20:58:53|20960.58
20:58:54|20960.58
20:58:55|20966.27
20:58:56|20966.27
20:58:57|20966.27
20:58:59|20965.32
20:59:01|20965.32
20:59:01|20965.79
20:59:02|20965.79
20:59:04|20974.58
20:59:05|20974.58
20:59:06|20974.92
20:59:07|20977.09
20:59:08|20980.27
20:59:09|20980.27
20:59:10|20980.27
20:59:11|20974.67
20:59:12|20979.87
20:59:14|20980.21
20:59:14|20980.21
20:59:15|20976.84
20:59:17|20979.46
20:59:17|20980.06
20:59:19|20980.06
20:59:19|20980.06
20:59:20|20970.24
20:59:22|20975.82
20:59:23|20974.29
20:59:23|20977.68
20:59:24|20977.68
20:59:26|20982.08
20:59:26|20982.08
20:59:28|20982.08
20:59:30|20984.65
20:59:30|20984.65
20:59:31|20979.91
20:59:33|20979.91
20:59:33|20979.91
20:59:34|20980.68
20:59:36|20980.68
20:59:36|20981.36
20:59:39|20986.68
20:59:39|20986.95
20:59:40|20984.83
20:59:41|20988.31
20:59:42|20987.31
20:59:44|20983.83
20:59:44|20983.83
20:59:45|20984.69
20:59:47|20984.69
20:59:47|20984.69
20:59:49|20986.36
20:59:50|20986.36
20:59:51|20984.69
20:59:51|20986.02
20:59:52|20988.17
20:59:53|20980.22
20:59:56|20978.61
20:59:56|20980.83
20:59:57|20984.16
20:59:58|20984.16
21:00:00|20984.16
21:00:02|20984.52
21:00:03|20983.75
21:00:03|20985.04
21:00:05|20984.86
21:00:06|20986.17
21:00:08|20983.15
21:00:09|20983.15
21:00:09|20983.82
21:00:11|20983.82
21:00:11|20990.94
21:00:13|20990.94
21:00:14|20989.25
21:00:16|20986.23
21:00:16|20986.23
21:00:17|20978.55
21:00:18|20978.55
21:00:19|20978.55
21:00:20|20976.32
21:00:21|20977.12
21:00:23|20978.28
21:00:24|20978.28
21:00:25|20978.28
21:00:25|20978.28
21:00:27|20978.28
21:00:28|20978.28
21:00:29|20978.28
21:00:30|20978.28
21:00:31|20978.28
21:00:32|20978.28
21:00:33|20978.28
21:00:34|20978.28
21:00:35|20978.28
21:00:35|20978.28
21:00:37|20978.28
21:00:38|20975.83
21:00:39|20975.83
21:00:40|20975.83
21:00:41|20975.83
21:00:42|20975.83
21:00:43|20975.83
21:00:44|20978.02
21:00:44|20976.41
21:00:45|20976.41
21:00:47|20976.41
21:00:48|20976.41
21:00:48|20976.41
21:00:50|20976.39
21:00:51|20976.39
21:00:52|20976.39
21:00:53|20976.39
21:00:54|20976.39
21:00:55|20982.29
21:00:56|20982.44
21:00:57|20982.44
21:00:57|20975.77
21:00:59|20979.4
21:01:00|20983.59
21:01:01|20983.59
21:01:03|20990.63
21:01:03|20990.63
21:01:04|20988.36
21:01:05|20989.76
21:01:06|20989.76
21:01:07|20988.98
21:01:08|20983.57
21:01:09|20986.52
21:01:10|20981.57
21:01:11|20988.9
21:01:12|20988.9
21:01:13|20988.9
21:01:14|20996.82
21:01:15|20996.82
21:01:16|20995.76
21:01:17|20994.76
21:01:18|20994.76
21:01:20|20995.96
21:01:21|20995.96
21:01:22|20994.85
21:01:23|20994.85
21:01:23|20991.14
21:01:25|20991.14
21:01:25|20991.14
21:01:26|20991.14
21:01:28|20991.14
21:01:29|20991.14
21:01:30|20991.14
21:01:31|20991.14
21:01:33|20998.92
21:01:33|20998.92
21:01:34|20994.67
21:01:35|20997.5
21:01:36|20997.5
21:01:37|20997.5
21:01:38|20995.78
21:01:39|20995.24
21:01:40|20997.19
21:01:41|21001.63
21:01:42|20998.54
21:01:43|20999.76
21:01:44|20997.15
21:01:45|20994.56
21:01:46|20994.5
21:01:47|21000.33
21:01:48|20997.43
21:01:49|20993.66
21:01:50|20993.83
21:01:51|20993.83
21:01:52|20995.71
21:01:53|20995.71
21:01:54|20995.71
21:01:55|20996.16
21:01:56|20995.95
21:01:57|21002.
21:01:58|21002.
21:01:59|21000.04
21:02:00|21000.04
21:02:01|20997.9
21:02:03|20994.79
21:02:03|20994.79
21:02:05|20995.53
21:02:05|20995.53
21:02:07|20995.53
21:02:08|20997.
21:02:09|20990.96
21:02:10|20990.96
21:02:11|20989.3
21:02:13|20977.02
21:02:13|20986.87
21:02:14|20986.87
21:02:15|20986.87
21:02:17|20986.87
21:02:17|20986.87
21:02:18|20986.87
21:02:20|20986.87
21:02:21|20997.15
21:02:22|20997.68
21:02:23|20997.68
21:02:24|20997.68
21:02:25|20996.91
21:02:26|20996.91
21:02:27|20992.52
21:02:28|20993.37
21:02:29|20993.37
21:02:30|20995.14
21:02:31|21006.03
21:02:32|21006.03
21:02:33|21001.05
21:02:34|20996.2
21:02:35|20996.2
21:02:36|21000.32
21:02:37|21004.8
21:02:38|21004.8
21:02:39|21001.02
21:02:40|21001.02
21:02:41|21001.02
21:02:42|20996.73
21:02:43|20996.73
21:02:44|20998.73
21:02:45|20998.73
21:02:46|20998.73
21:02:47|21011.73
21:02:48|21014.26
21:02:49|21010.
21:02:50|21012.1
21:02:51|21019.29
21:02:52|21022.43
21:02:53|21022.64
21:02:54|21029.88
21:02:55|21037.39
21:02:56|21035.77
21:02:57|21039.89
21:02:58|21039.89
21:02:59|21043.12
21:03:00|21038.23
21:03:01|21038.23
21:03:02|21031.54
21:03:04|21029.31
21:03:05|21027.35
21:03:07|21027.35
21:03:09|21027.35
21:03:10|21031.1
21:03:11|21033.92
21:03:13|21033.92
21:03:13|21035.21
21:03:14|21038.88
21:03:15|21038.88
21:03:17|21035.57
21:03:19|21036.78
21:03:19|21030.25
21:03:20|21030.25
21:03:21|21030.25
21:03:22|21030.31
21:03:23|21030.31
21:03:24|21030.31
21:03:25|21030.31
21:03:26|21030.31
21:03:27|21030.04
21:03:28|21030.12
21:03:29|21030.12
21:03:30|21030.12
21:03:31|21029.07
21:03:32|21029.07
21:03:33|21029.07
21:03:34|21029.07
21:03:35|21024.68
21:03:36|21024.68
21:03:37|21021.2
21:03:38|21026.17
21:03:39|21024.52
21:03:40|21021.2
21:03:41|21023.06
21:03:42|21023.06
21:03:44|21022.99
21:03:44|21016.99
21:03:46|21016.99
21:03:46|21016.99
21:03:48|21016.99
21:03:49|21016.99
21:03:50|21016.99
21:03:51|21016.99
21:03:52|21016.99
21:03:53|21016.99
21:03:53|21016.99
21:03:54|21016.99
21:03:55|21016.99
21:03:56|21016.99
21:03:58|21016.99
21:03:59|21016.99
21:04:00|21023.84
21:04:00|21023.84
21:04:01|21019.34
21:04:02|21019.34
21:04:05|21017.01
21:04:05|21017.01
21:04:06|21017.01
21:04:07|21017.01
21:04:08|21021.47
21:04:09|21021.47
21:04:10|21021.47
21:04:11|21019.73
21:04:12|21025.86
21:04:13|21025.86
21:04:15|21028.93
21:04:15|21030.27
21:04:16|21030.27
21:04:17|21030.27
21:04:18|21030.27
21:04:19|21028.55
21:04:21|21028.55
21:04:22|21028.55
21:04:23|21028.55
21:04:24|21028.55
21:04:25|21028.55
21:04:26|21026.88
21:04:27|21026.88
21:04:28|21026.88
21:04:29|21030.13
21:04:30|21030.13
21:04:31|21030.13
21:04:32|21030.13
21:04:33|21030.13
21:04:35|21032.7
21:04:35|21032.38
21:04:37|21033.06
21:04:38|21030.68
21:04:39|21027.71
21:04:40|21022.98
21:04:41|21018.39
21:04:42|21018.39
21:04:43|21018.39
21:04:44|21018.39
21:04:45|21018.39
21:04:46|21023.79
21:04:47|21025.51
21:04:49|21025.51
21:04:49|21025.51
21:04:50|21025.51
21:04:52|21023.84
21:04:53|21024.91
21:04:54|21024.91
21:04:55|21023.44
21:04:56|21023.44
21:04:57|21023.44
21:04:58|21023.44
21:04:59|21023.44
21:05:00|21023.44
21:05:01|21032.12
21:05:02|21032.95
21:05:03|21032.95
21:05:04|21032.95
21:05:06|21032.95
21:05:07|21032.95
21:05:07|21032.95
21:05:09|21035.88
21:05:10|21035.88
21:05:11|21035.88
21:05:12|21035.94
21:05:13|21035.94
21:05:15|21032.01
21:05:16|21032.01
21:05:17|21031.81
21:05:18|21039.19
21:05:20|21039.19
21:05:20|21039.19
21:05:21|21039.19
21:05:23|21039.19
21:05:24|21035.8
21:05:25|21035.8
21:05:25|21035.8
21:05:26|21035.75
21:05:27|21038.11
21:05:28|21038.11
21:05:30|21048.29
21:05:31|21044.6
21:05:32|21049.25
21:05:33|21049.25
21:05:34|21049.25
21:05:35|21049.56
21:05:36|21045.46
21:05:37|21047.82
21:05:38|21047.82
21:05:39|21044.91
21:05:40|21047.64
21:05:41|21047.64
21:05:42|21041.68
21:05:43|21042.38
21:05:44|21042.38
21:05:45|21042.38
21:05:46|21042.38
21:05:47|21053.24
21:05:48|21057.43
21:05:49|21057.43
21:05:50|21060.39
21:05:51|21054.01
21:05:53|21058.55
21:05:54|21059.88
21:05:55|21060.87
21:05:56|21065.24
21:05:57|21066.24
21:05:58|21066.24
21:05:59|21060.82
21:06:00|21060.82
21:06:01|21067.47
21:06:03|21067.47
21:06:03|21071.42
21:06:04|21068.3
21:06:06|21075.95
21:06:06|21072.89
21:06:07|21071.27
21:06:09|21068.76
21:06:10|21058.7
21:06:11|21058.7
21:06:13|21049.97
21:06:13|21049.97
21:06:14|21059.27
21:06:15|21059.27
21:06:17|21059.27
21:06:17|21059.27
21:06:18|21049.98
21:06:20|21049.98
21:06:21|21049.98
21:06:22|21049.98
21:06:23|21049.98
21:06:24|21059.05
21:06:25|21059.05
21:06:26|21062.85
21:06:27|21062.85
21:06:28|21062.85
21:06:29|21068.75
21:06:30|21069.07
21:06:31|21078.88
21:06:32|21062.04
21:06:33|21055.39
21:06:34|21055.39
21:06:35|21057.73
21:06:36|21057.73
21:06:37|21057.73
21:06:38|21057.73
21:06:40|21054.96
21:06:40|21054.96
21:06:42|21052.68
21:06:43|21052.68
21:06:43|21052.68
21:06:45|21052.84
21:06:46|21052.84
21:06:46|21052.84
21:06:48|21052.28
21:06:48|21049.45
21:06:50|21049.45
21:06:51|21050.92
21:06:51|21050.92
21:06:53|21050.92
21:06:53|21050.92
21:06:55|21050.92
21:06:55|21053.98
21:06:56|21051.79
21:06:58|21061.71
21:06:58|21063.82
21:06:59|21062.01
21:07:00|21062.01
21:07:02|21062.01
21:07:03|21065.59
21:07:04|21065.59
21:07:05|21062.91
21:07:07|21060.64
21:07:07|21060.64
21:07:08|21060.64
21:07:10|21065.82
21:07:11|21065.82
21:07:13|21066.1
21:07:14|21066.19
21:07:16|21065.72
21:07:16|21071.28
21:07:18|21065.22
21:07:19|21065.22
21:07:20|21060.76
21:07:21|21060.76
21:07:22|21060.76
21:07:23|21060.76
21:07:24|21060.76
21:07:25|21060.54
21:07:26|21060.54
21:07:27|21060.54
21:07:29|21060.54
21:07:29|21060.54
21:07:30|21060.54
21:07:31|21060.54
21:07:32|21060.54
21:07:33|21060.54
21:07:34|21060.54
21:07:35|21060.54
21:07:37|21060.54
21:07:37|21066.19
21:07:38|21069.56
21:07:39|21069.56
21:07:40|21071.55
21:07:41|21071.55
21:07:42|21071.55
21:07:43|21071.44
21:07:44|21077.19
21:07:45|21078.4
21:07:46|21079.16
21:07:47|21082.15
21:07:48|21079.72
21:07:49|21077.89
21:07:50|21077.89
21:07:51|21084.58
21:07:52|21086.69
21:07:54|21091.9
21:07:54|21102.05
21:07:55|21093.36
21:07:56|21093.36
21:07:57|21086.04
21:07:59|21097.01
21:07:59|21098.53
21:08:00|21098.53
21:08:02|21096.16
21:08:03|21096.16
21:08:04|21096.16
21:08:05|21096.16
21:08:06|21097.89
21:08:07|21088.86
21:08:09|21088.86
21:08:09|21088.86
21:08:11|21088.81
21:08:12|21088.81
21:08:13|21103.38
21:08:14|21100.78
21:08:15|21104.14
21:08:16|21113.35
21:08:17|21113.75
21:08:18|21113.75
21:08:19|21113.75
21:08:20|21111.4
21:08:21|21105.92
21:08:22|21105.92
21:08:23|21105.92
21:08:24|21094.06
21:08:25|21094.06
21:08:26|21096.14
21:08:27|21104.16
21:08:28|21104.16
21:08:29|21104.16
21:08:30|21104.16
21:08:31|21104.16
21:08:32|21104.16
21:08:33|21107.15
21:08:34|21107.15
21:08:35|21107.15
21:08:36|21103.26
21:08:37|21107.71
21:08:38|21101.02
21:08:39|21101.02
21:08:40|21096.85
21:08:41|21096.85
21:08:42|21096.85
21:08:43|21098.99
21:08:44|21098.99
21:08:45|21093.14
21:08:46|21093.14
21:08:47|21093.14
21:08:48|21093.14
21:08:49|21093.14
21:08:50|21093.14
21:08:51|21093.14
21:08:52|21098.46
21:08:53|21098.46
21:08:54|21098.46
21:08:55|21096.14
21:08:56|21096.14
21:08:57|21096.14
21:08:59|21096.14
21:08:59|21096.14
21:09:00|21086.77
21:09:01|21086.77
21:09:03|21086.77
21:09:04|21086.77
21:09:05|21086.86
21:09:06|21089.21
21:09:07|21089.21
21:09:08|21089.21
21:09:10|21087.53
21:09:11|21084.36
21:09:12|21084.36
21:09:13|21084.36
21:09:15|21080.33
21:09:15|21080.33
21:09:17|21074.18
21:09:17|21075.07
21:09:19|21069.91
21:09:20|21069.91
21:09:21|21069.13
21:09:21|21069.13
21:09:22|21075.06
21:09:23|21072.92
21:09:25|21072.92
21:09:26|21072.92
21:09:27|21072.92
21:09:28|21072.92
21:09:29|21072.92
21:09:30|21072.92
21:09:31|21072.92
21:09:32|21072.92
21:09:33|21072.92
21:09:34|21072.92
21:09:35|21069.13
21:09:36|21069.13
21:09:37|21075.37
21:09:38|21075.37
21:09:39|21072.22
21:09:40|21072.22
21:09:41|21072.22
21:09:42|21075.62
21:09:43|21075.62
21:09:44|21070.04
21:09:45|21070.04
21:09:46|21075.6
21:09:47|21072.92
21:09:48|21074.63
21:09:49|21074.63
21:09:51|21074.63
21:09:52|21074.78
21:09:52|21074.78
21:09:53|21074.78
21:09:54|21075.31
21:09:55|21073.49
21:09:56|21073.49
21:09:57|21078.77
21:09:58|21079.09
21:10:00|21079.09
21:10:01|21079.09
21:10:01|21079.09
21:10:03|21079.09
21:10:04|21079.09
21:10:05|21079.09
21:10:06|21079.09
21:10:07|21079.03
21:10:08|21079.03
21:10:09|21079.03
21:10:11|21079.68
21:10:12|21079.68
21:10:13|21079.68
21:10:15|21079.65
21:10:15|21079.65
21:10:16|21077.41
21:10:18|21077.41
21:10:18|21080.21
21:10:19|21079.84
21:10:21|21079.84
21:10:22|21079.25
21:10:23|21079.25
21:10:24|21079.25
21:10:25|21079.25
21:10:26|21079.25
21:10:27|21079.25
21:10:28|21074.37
21:10:29|21074.37
21:10:30|21074.37
21:10:31|21074.37
21:10:32|21073.58
21:10:33|21073.58
21:10:34|21073.58
21:10:35|21073.58
21:10:36|21073.58
21:10:37|21076.07
21:10:38|21076.07
21:10:39|21077.87
21:10:40|21077.87
21:10:41|21077.87
21:10:43|21077.87
21:10:44|21076.19
21:10:45|21076.19
21:10:46|21076.19
21:10:47|21076.19
21:10:48|21075.94
21:10:49|21075.94
21:10:50|21075.94
21:10:51|21075.94
21:10:52|21075.94
21:10:53|21075.94
21:10:54|21075.94
21:10:55|21075.12
21:10:56|21075.12
21:10:57|21075.12
21:10:58|21075.12
21:10:59|21075.12
21:11:00|21069.3
21:11:02|21069.3
21:11:03|21063.46
21:11:04|21063.46
21:11:04|21060.57
21:11:06|21057.43
21:11:07|21056.44
21:11:08|21054.51
21:11:09|21054.51
21:11:11|21054.51
21:11:12|21051.51
21:11:14|21055.02
21:11:14|21052.49
21:11:16|21052.49
21:11:17|21046.08
21:11:18|21046.08
21:11:19|21058.29
21:11:20|21058.29
21:11:21|21059.25
21:11:22|21054.55
21:11:23|21054.55
21:11:24|21057.63
21:11:25|21057.63
21:11:26|21051.97
21:11:27|21051.97
21:11:28|21051.97
21:11:29|21053.46
21:11:30|21053.46
21:11:31|21055.89
21:11:32|21055.88
21:11:33|21054.16
21:11:34|21056.13
21:11:35|21056.13
21:11:36|21059.25
21:11:37|21057.3
21:11:39|21057.3
21:11:39|21057.3
21:11:41|21056.67
21:11:41|21056.67
21:11:42|21056.28
21:11:43|21060.42
21:11:44|21060.42
21:11:46|21059.88
21:11:46|21059.88
21:11:47|21059.88
21:11:48|21059.88
21:11:49|21059.88
21:11:50|21062.43
21:11:51|21067.64
21:11:52|21066.49
21:11:53|21065.9
21:11:54|21065.9
21:11:55|21065.9
21:11:56|21065.9
21:11:58|21069.23
21:11:58|21069.23
21:11:59|21069.23
21:12:00|21071.68
21:12:01|21080.33
21:12:02|21069.2
21:12:03|21061.7
21:12:04|21062.44
21:12:06|21062.44
21:12:07|21062.44
21:12:08|21055.92
21:12:09|21055.92
21:12:10|21055.92
21:12:11|21055.92
21:12:12|21055.92
21:12:13|21055.92
21:12:14|21055.92
21:12:15|21055.92
21:12:17|21055.92
21:12:18|21055.92
21:12:18|21055.92
21:12:20|21055.92
21:12:21|21055.92
21:12:22|21055.33
21:12:23|21055.33
21:12:24|21055.33
21:12:25|21055.33
21:12:26|21055.33
21:12:26|21058.57
21:12:29|21059.91
21:12:29|21059.72
21:12:30|21057.35
21:12:31|21057.35
21:12:32|21054.39
21:12:33|21059.79
21:12:34|21056.31
21:12:35|21056.31
21:12:36|21056.31
21:12:37|21056.31
21:12:38|21055.07
21:12:39|21055.07
21:12:40|21057.06
21:12:42|21055.63
21:12:43|21055.63
21:12:44|21055.63
21:12:45|21057.17
21:12:46|21057.17
21:12:47|21059.53
21:12:48|21059.53
21:12:50|21059.53
21:12:50|21058.08
21:12:51|21058.08
21:12:52|21058.91
21:12:53|21058.91
21:12:54|21058.91
21:12:55|21058.91
21:12:56|21057.2
21:12:57|21057.2
21:12:58|21057.2
21:12:59|21057.2
21:13:01|21055.89
21:13:02|21055.89
21:13:03|21055.17
21:13:04|21055.17
21:13:05|21055.17
21:13:07|21055.51
21:13:07|21055.51
21:13:08|21055.51
21:13:10|21055.02
21:13:11|21055.02
21:13:12|21055.02
21:13:14|21055.02
21:13:14|21055.02
21:13:16|21057.44
21:13:17|21057.44
21:13:18|21057.44
21:13:19|21057.44
21:13:21|21057.44
21:13:22|21057.44
21:13:22|21057.44
21:13:23|21056.1
21:13:24|21056.1
21:13:25|21050.96
21:13:26|21056.86
21:13:27|21056.86
21:13:28|21056.86
21:13:29|21056.86
21:13:30|21056.86
21:13:31|21056.86
21:13:33|21056.86
21:13:33|21056.86
21:13:34|21056.86
21:13:35|21056.86
21:13:36|21055.54
21:13:38|21055.54
21:13:38|21058.18
21:13:39|21055.47
21:13:40|21055.47
21:13:41|21055.47
21:13:42|21055.47
21:13:43|21055.47
21:13:44|21055.47
21:13:45|21063.46
21:13:46|21063.46
21:13:47|21066.63
21:13:48|21071.21
21:13:49|21071.21
21:13:51|21071.
21:13:52|21071.
21:13:52|21071.
21:13:54|21071.77
21:13:55|21071.77
21:13:55|21071.77
21:13:56|21071.76
21:13:58|21069.42
21:13:58|21069.74
21:14:00|21069.74
21:14:00|21069.74
21:14:02|21069.74
21:14:03|21069.74
21:14:03|21069.74
21:14:05|21069.74
21:14:07|21073.15
21:14:07|21073.15
21:14:09|21073.15
21:14:10|21073.15
21:14:11|21070.48
21:14:11|21070.48
21:14:14|21070.49
21:14:14|21070.49
21:14:16|21070.49
21:14:18|21070.49
21:14:18|21070.49
21:14:19|21070.49
21:14:20|21070.49
21:14:21|21070.
21:14:22|21070.
21:14:24|21069.94
21:14:24|21069.94
21:14:25|21069.94
21:14:27|21074.37
21:14:28|21074.37
21:14:28|21074.37
21:14:29|21073.83
21:14:32|21073.83
21:14:32|21067.88
21:14:33|21067.88
21:14:34|21067.88
21:14:35|21067.88
21:14:36|21067.88
21:14:37|21071.11
21:14:38|21071.11
21:14:39|21071.11
21:14:40|21071.11
21:14:41|21071.11
21:14:42|21080.28
21:14:43|21077.85
21:14:44|21077.85
21:14:45|21077.85
21:14:46|21077.85
21:14:47|21077.85
21:14:48|21077.85
21:14:49|21077.85
21:14:50|21077.85
21:14:51|21077.85
21:14:52|21077.85
21:14:53|21090.92
21:14:54|21091.97
21:14:56|21096.03
21:14:57|21098.98
21:14:57|21100.
21:14:59|21100.97
21:15:00|21109.34
21:15:01|21105.94
21:15:02|21105.94
21:15:03|21114.63
21:15:04|21114.51
21:15:05|21111.43
21:15:06|21111.43
21:15:07|21117.73
21:15:08|21111.98
21:15:09|21111.98
21:15:10|21118.29
21:15:11|21111.98
21:15:12|21108.27
21:15:13|21084.48
21:15:15|21060.17
21:15:17|21059.29
21:15:18|21063.45
21:15:20|21063.45
21:15:21|21063.71
21:15:22|21063.71
21:15:23|21063.15
21:15:24|21063.14
21:15:26|21063.14
21:15:27|21063.14
21:15:27|21063.14
21:15:28|21055.23
21:15:29|21055.23
21:15:30|21019.93
21:15:32|21042.47
21:15:32|21043.83
21:15:33|21026.34
21:15:34|21026.34
21:15:35|21026.34
21:15:37|21038.
21:15:38|21038.01
21:15:38|21038.84
21:15:41|21039.65
21:15:41|21039.65
21:15:42|21042.05
21:15:43|21040.78
21:15:44|21037.13
21:15:45|21039.46
21:15:46|21039.46
21:15:47|21034.69
21:15:48|21038.97
21:15:49|21038.97
21:15:50|21039.
21:15:51|21039.46
21:15:52|21039.46
21:15:53|21043.83
21:15:54|21051.6
21:15:55|21044.32
21:15:56|21044.32
21:15:58|21044.32
21:15:58|21051.56
21:15:59|21051.56
21:16:00|21047.83
21:16:01|21039.
21:16:02|21039.
21:16:03|21039.
21:16:04|21036.08
21:16:05|21031.4
21:16:06|21040.43
21:16:07|21032.97
21:16:09|21040.67
21:16:09|21034.04
21:16:10|21034.04
21:16:12|21039.62
21:16:13|21039.62
21:16:14|21039.62
21:16:15|21034.05
21:16:16|21053.64
21:16:16|21053.64
21:16:17|21049.66
21:16:19|21049.66
21:16:20|21050.
21:16:22|21047.94
21:16:23|21047.94
21:16:24|21048.74
21:16:25|21048.74
21:16:25|21048.74
21:16:26|21048.74
21:16:27|21048.74
21:16:29|21048.74
21:16:30|21048.74
21:16:32|21048.74
21:16:33|21048.74
21:16:35|21048.74
21:16:35|21048.74
21:16:36|21048.74
21:16:38|21048.74
21:16:38|21042.22
21:16:40|21042.22
21:16:40|21042.22
21:16:42|21042.22
21:16:42|21042.22
21:16:44|21045.14
21:16:46|21041.61
21:16:46|21041.61
21:16:47|21041.61
21:16:48|21041.61
21:16:49|21041.61
21:16:50|21039.88
21:16:51|21039.88
21:16:52|21039.88
21:16:53|21039.88
21:16:54|21039.88
21:16:55|21039.88
21:16:56|21039.88
21:16:57|21049.51
21:16:58|21049.51
21:16:59|21049.51
21:17:00|21049.51
21:17:01|21045.74
21:17:02|21045.74
21:17:04|21045.74
21:17:04|21045.74
21:17:06|21042.38
21:17:07|21042.38
21:17:08|21039.95
21:17:08|21039.95
21:17:10|21038.19
21:17:11|21038.19
21:17:13|21038.19
21:17:14|21038.19
21:17:15|21038.19
21:17:16|21038.19
21:17:17|21034.37
21:17:19|21032.55
21:17:20|21032.27
21:17:21|21031.35
21:17:22|21031.35
21:17:23|21031.35
21:17:23|21031.35
21:17:25|21038.52
21:17:26|21038.52
21:17:28|21038.52
21:17:28|21038.52
21:17:30|21038.52
21:17:31|21038.44
21:17:32|21038.44
21:17:32|21038.44
21:17:33|21040.56
21:17:35|21039.8
21:17:36|21039.8
21:17:37|21039.8
21:17:38|21039.8
21:17:39|21036.62
21:17:39|21036.62
21:17:41|21036.49
21:17:42|21036.49
21:17:43|21036.49
21:17:44|21036.49
21:17:46|21036.49
21:17:46|21032.81
21:17:47|21032.81
21:17:48|21032.81
21:17:49|21032.81
21:17:51|21037.14
21:17:52|21037.14
21:17:53|21037.14
21:17:54|21037.14
21:17:55|21037.14
21:17:55|21037.14
21:17:56|21037.14
21:17:57|21037.14
21:17:58|21037.14
21:17:59|21037.14
21:18:02|21037.14
21:18:03|21037.14
21:18:03|21037.14
21:18:05|21037.14
21:18:06|21039.34
21:18:06|21039.34
21:18:08|21039.34
21:18:09|21039.34
21:18:09|21039.34
21:18:10|21039.34
21:18:12|21039.34
21:18:13|21039.34
21:18:14|21039.34
21:18:15|21039.34
21:18:16|21036.7
21:18:16|21035.46
21:18:19|21036.23
21:18:20|21049.56
21:18:21|21049.56
21:18:21|21050.88
21:18:22|21051.69
21:18:25|21051.69
21:18:25|21051.33
21:18:26|21051.33
21:18:27|21051.33
21:18:28|21051.33
21:18:29|21051.33
21:18:30|21049.62
21:18:31|21045.59
21:18:32|21045.59
21:18:33|21045.59
21:18:34|21045.59
21:18:35|21045.59
21:18:36|21045.59
21:18:37|21045.59
21:18:39|21046.06
21:18:39|21045.14
21:18:40|21045.14
21:18:42|21045.14
21:18:42|21046.82
21:18:44|21046.82
21:18:45|21045.14
21:18:46|21045.14
21:18:48|21045.14
21:18:48|21048.29
21:18:49|21046.5
21:18:50|21046.5
21:18:52|21046.5
21:18:53|21046.5
21:18:54|21046.5
21:18:55|21048.39
21:18:57|21048.39
21:18:57|21048.39
21:18:58|21048.39
21:18:59|21046.94
21:19:00|21046.62
21:19:01|21045.11
21:19:02|21044.01
21:19:03|21051.1
21:19:05|21046.36
21:19:06|21046.36
21:19:07|21046.36
21:19:07|21046.36
21:19:09|21046.36
21:19:09|21046.36
21:19:10|21046.36
21:19:11|21046.36
21:19:12|21046.36
21:19:14|21046.36
21:19:15|21046.36
21:19:16|21049.54
21:19:16|21049.54
21:19:17|21049.54
21:19:19|21049.54
21:19:19|21049.54
21:19:20|21045.14
21:19:22|21041.87
21:19:22|21038.12
21:19:24|21036.29
21:19:25|21035.7
21:19:27|21024.47
21:19:27|21024.6
21:19:28|21024.6
21:19:29|21025.07
21:19:30|21023.39
21:19:31|21029.56
21:19:32|21029.15
21:19:33|21029.15
21:19:34|21029.15
21:19:35|21029.15
21:19:36|21022.46
21:19:38|21027.2
21:19:39|21027.2
21:19:39|21043.4
21:19:41|21038.05
21:19:42|21032.87
21:19:42|21032.87
21:19:44|21034.86
21:19:45|21032.87
21:19:46|21027.33
21:19:47|21027.33
21:19:47|21027.33
21:19:48|21027.33
21:19:49|21029.87
21:19:51|21029.87
21:19:51|21031.66
21:19:53|21029.65
21:19:54|21029.65
21:19:54|21029.65
21:19:56|21029.65
21:19:57|21029.65
21:19:59|21029.65
21:19:59|21029.65
21:20:00|21029.38
21:20:01|21029.38
21:20:02|21029.38
21:20:03|21029.38
21:20:04|21030.45
21:20:06|21030.45
21:20:07|21030.45
21:20:08|21030.45
21:20:09|21030.45
21:20:10|21030.45
21:20:11|21027.96
21:20:12|21027.96
21:20:13|21027.96
21:20:13|21027.96
21:20:16|21030.1
21:20:16|21030.1
21:20:17|21030.1
21:20:18|21030.1
21:20:20|21018.48
21:20:22|21011.84
21:20:22|21011.84
21:20:23|21011.84
21:20:24|21011.84
21:20:25|21014.8
21:20:26|21014.8
21:20:27|21014.8
21:20:28|21014.8
21:20:29|21014.8
21:20:30|21014.8
21:20:31|21014.8
21:20:32|21014.8
21:20:33|21014.8
21:20:35|21014.8
21:20:35|21014.8
21:20:37|21011.62
21:20:38|21011.62
21:20:40|21011.62
21:20:40|21011.62
21:20:41|21011.62
21:20:42|21011.62
21:20:43|21011.62
21:20:45|21012.44
21:20:46|21006.65
21:20:47|21006.76
21:20:47|21006.69
21:20:49|21006.69
21:20:51|21006.69
21:20:51|21006.69
21:20:52|21007.63
21:20:53|21007.63
21:20:54|21007.63
21:20:55|21012.88
21:20:56|21012.88
21:20:57|21012.88
21:20:58|21012.88
21:20:59|21012.88
21:21:00|21012.88
21:21:01|21012.88
21:21:02|21012.88
21:21:03|21012.88
21:21:04|21012.88
21:21:05|21002.29
21:21:07|21002.29
21:21:08|21001.87
21:21:09|21001.87
21:21:10|21001.87
21:21:11|21001.87
21:21:12|21001.87
21:21:13|21001.87
21:21:15|21001.87
21:21:15|21001.87
21:21:16|21001.87
21:21:17|21001.87
21:21:18|21001.87
21:21:19|21001.87
21:21:20|21009.4
21:21:22|21001.81
21:21:24|21001.81
21:21:24|21001.81
21:21:26|21007.63
21:21:28|21005.21
21:21:29|21005.21
21:21:30|21001.8
21:21:30|21001.8
21:21:32|21001.8
21:21:34|21001.8
21:21:34|21001.8
21:21:35|21001.8
21:21:36|21001.8
21:21:37|21001.8
21:21:38|21001.8
21:21:39|21001.8
21:21:40|21001.8
21:21:41|21001.8
21:21:42|21001.8
21:21:43|21001.8
21:21:44|21001.8
21:21:45|20998.61
21:21:46|20998.61
21:21:47|20990.76
21:21:49|20999.48
21:21:50|20996.17
21:21:50|20980.6
21:21:52|20980.6
21:21:53|20980.47
21:21:54|20985.7
21:21:55|20985.7
21:21:56|20985.7
21:21:56|20985.7
21:21:58|20985.7
21:21:58|20985.7
21:22:00|20988.41
21:22:01|20988.41
21:22:01|20983.75
21:22:03|20992.42
21:22:04|20992.42
21:22:05|20990.48
21:22:06|20990.48
21:22:07|20990.48
21:22:08|20996.18
21:22:08|20996.18
21:22:09|20996.18
21:22:11|20996.18
21:22:12|20986.63
21:22:13|20986.63
21:22:13|20987.26
21:22:15|20987.26
21:22:15|20987.26
21:22:17|20987.26
21:22:18|20987.26
21:22:19|20994.
21:22:20|20994.
21:22:21|20994.
21:22:23|20994.
21:22:23|20994.
21:22:24|20994.
21:22:26|20992.22
21:22:27|20992.22
21:22:27|20992.22
21:22:29|20992.22
21:22:31|20992.22
21:22:31|20992.22
21:22:32|20992.22
21:22:33|20992.22
21:22:34|20992.22
21:22:36|20992.22
21:22:37|20992.22
21:22:39|20992.22
21:22:40|20992.22
21:22:41|20992.22
21:22:42|20992.22
21:22:43|20992.22
21:22:44|20993.39
21:22:44|20993.39
21:22:45|20990.46
21:22:47|20990.64
21:22:47|20990.64
21:22:49|20987.19
21:22:51|20988.02
21:22:51|20988.02
21:22:52|20988.02
21:22:53|20988.02
21:22:54|20985.09
21:22:55|20985.09
21:22:56|20985.09
21:22:57|20985.09
21:22:58|20985.09
21:23:00|20988.69
21:23:00|20988.69
21:23:02|20988.69
21:23:03|20996.18
21:23:03|20996.18
21:23:05|20996.18
21:23:05|20996.18
21:23:07|20996.18
21:23:07|20996.18
21:23:08|20996.18
21:23:10|20996.18
21:23:11|20996.18
21:23:11|20985.25
21:23:12|20985.25
21:23:13|20985.25
21:23:15|20985.25
21:23:16|20985.25
21:23:16|20985.25
21:23:17|20985.25
21:23:18|20985.84
21:23:20|20985.84
21:23:21|20985.84
21:23:21|20979.7
21:23:23|20979.7
21:23:25|20979.7
21:23:26|20994.34
21:23:28|20994.34
21:23:28|20994.34
21:23:29|20994.34
21:23:30|20994.34
21:23:31|20994.34
21:23:33|20992.08
21:23:34|20992.08
21:23:36|20992.08
21:23:37|20992.08
21:23:38|20992.08
21:23:39|20992.08
21:23:40|20984.94
21:23:40|20982.84
21:23:41|20982.84
21:23:43|20982.84
21:23:44|20982.84
21:23:46|20997.86
21:23:47|21000.94
21:23:48|21000.94
21:23:48|21000.94
21:23:49|21000.94
21:23:51|21000.94
21:23:52|21000.94
21:23:53|21000.94
21:23:54|21000.94
21:23:55|21000.94
21:23:56|21000.94
21:23:58|21000.94
21:23:58|20987.26
21:23:59|20987.26
21:24:01|20987.26
21:24:02|20990.24
21:24:02|20990.24
21:24:03|20990.24
21:24:05|20993.05
21:24:06|20994.83
21:24:07|20990.99
21:24:08|20990.76
21:24:09|20992.24
21:24:10|20987.3
21:24:11|20987.3
21:24:12|20989.81
21:24:13|20998.08
21:24:14|20998.08
21:24:15|20998.08
21:24:16|20998.08
21:24:17|21001.44
21:24:18|21001.44
21:24:19|21001.44
21:24:20|21006.
21:24:21|21006.
21:24:22|21006.
21:24:24|21006.
21:24:24|20998.36
21:24:25|20998.36
21:24:26|20998.36
21:24:27|20998.36
21:24:29|20998.36
21:24:30|20998.36
21:24:31|20998.36
21:24:33|21000.71
21:24:33|21000.71
21:24:34|20999.91
21:24:36|20999.91
21:24:37|20999.91
21:24:38|20999.91
21:24:39|21000.
21:24:40|21000.
21:24:42|21000.
21:24:44|21000.
21:24:45|21001.71
21:24:46|21000.
21:24:47|21000.
21:24:48|21000.
21:24:49|20995.41
21:24:51|20995.41
21:24:51|20995.41
21:24:52|20995.41
21:24:54|21003.91
21:24:55|21003.91
21:24:56|21003.91
21:24:57|21003.91
21:24:59|21003.91
21:24:59|21003.91
21:25:00|21006.69
21:25:01|21006.69
21:25:02|21006.69
21:25:03|21006.69
21:25:04|21006.69
21:25:05|21006.69
21:25:06|21006.69
21:25:07|21006.69
21:25:08|21006.69
21:25:09|21006.69
21:25:10|21006.69
21:25:11|21005.78
21:25:12|21005.15
21:25:13|21005.15
21:25:14|21005.76
21:25:15|21005.76
21:25:17|21005.76
21:25:19|21001.44
21:25:19|21001.44
21:25:21|21001.44
21:25:21|20997.72
21:25:23|20997.72
21:25:23|20997.72
21:25:25|20997.72
21:25:26|20997.72
21:25:27|20997.72
21:25:28|20997.72
21:25:29|20997.72
21:25:30|20997.72
21:25:31|20997.72
21:25:33|20996.65
21:25:34|20996.65
21:25:36|20996.65
21:25:36|20996.65
21:25:37|20996.65
21:25:39|20996.65
21:25:40|20996.65
21:25:41|20996.65
21:25:42|20996.65
21:25:43|20996.65
21:25:45|20992.58
21:25:46|20992.58
21:25:47|20992.58
21:25:48|20992.58
21:25:49|20992.58
21:25:49|20992.58
21:25:51|20992.58
21:25:52|20992.58
21:25:52|20992.58
21:25:54|20992.58
21:25:55|20992.58
21:25:56|20992.58
21:25:56|20992.58
21:25:57|20992.58
21:25:59|20992.58
21:26:00|20992.58
21:26:01|20992.58
21:26:01|20992.58
21:26:03|20992.58
21:26:04|20992.58
21:26:05|20992.58
21:26:06|20992.58
21:26:07|20992.58
21:26:08|20992.58
21:26:08|20992.58
21:26:10|20992.58
21:26:11|20992.58
21:26:13|20992.58
21:26:13|20992.58
21:26:14|20992.58
21:26:15|20992.58
21:26:16|20992.58
21:26:17|20992.58
21:26:18|20992.58
21:26:19|20992.58
21:26:20|20992.58
21:26:21|20992.58
21:26:23|20992.58
21:26:24|20992.58
21:26:25|20992.58
21:26:26|20992.58
21:26:28|20992.58
21:26:28|20992.58
21:26:29|20992.58
21:26:30|20992.58
21:26:32|20992.58
21:26:33|20992.58
21:26:34|20999.71
21:26:35|21006.01
21:26:37|21006.01
21:26:37|21006.01
21:26:38|21006.89
21:26:39|21006.89
21:26:40|21006.89
21:26:41|21005.84
21:26:42|21005.84
21:26:43|21005.84
21:26:44|21005.84
21:26:45|21005.84
21:26:46|21005.84
21:26:47|21005.84
21:26:48|21005.84
21:26:49|21005.84
21:26:50|21005.84
21:26:51|21005.84
21:26:52|21005.84
21:26:53|21005.84
21:26:54|21005.84
21:26:55|21005.84
21:26:56|20997.76
21:26:57|20997.
21:26:58|20996.
21:26:59|20996.
21:27:00|20995.64
21:27:02|20994.
21:27:02|20994.
21:27:04|20994.
21:27:06|20994.
21:27:06|20990.
21:27:08|20988.9
21:27:08|20988.9
21:27:10|20988.9
21:27:11|20988.9
21:27:12|20988.9
21:27:13|20982.38
21:27:14|20961.31
21:27:15|20965.33
21:27:16|20967.79
21:27:16|20968.41
21:27:18|20968.41
21:27:19|20968.41
21:27:19|20968.41
21:27:20|20968.41
21:27:21|20964.72
21:27:23|20964.72
21:27:24|20964.72
21:27:24|20966.15
21:27:25|20966.15
21:27:28|20963.4
21:27:28|20959.48
21:27:29|20957.
21:27:30|20958.95
21:27:32|20960.15
21:27:34|20964.72
21:27:34|20964.72
21:27:35|20964.72
21:27:37|20964.72
21:27:38|20964.72
21:27:39|20964.72
21:27:40|20957.
21:27:41|20957.
21:27:41|20957.
21:27:42|20956.31
21:27:44|20954.12
21:27:46|20954.12
21:27:46|20954.12
21:27:47|20954.12
21:27:48|20954.12
21:27:49|20954.12
21:27:50|20950.
21:27:51|20950.
21:27:52|20950.
21:27:53|20954.08
21:27:54|20951.88
21:27:55|20950.71
21:27:56|20950.71
21:27:57|20950.
21:27:58|20950.
21:27:59|20955.83
21:28:00|20955.83
21:28:01|20952.98
21:28:02|20956.69
21:28:03|20956.69
21:28:04|20956.69
21:28:05|20956.69
21:28:06|20956.69
21:28:07|20956.69
21:28:08|20953.31
21:28:09|20953.31
21:28:10|20964.29
21:28:11|20964.29
21:28:12|20964.29
21:28:13|20964.29
21:28:14|20964.29
21:28:15|20964.29
21:28:16|20961.26
21:28:17|20961.26
21:28:18|20961.26
21:28:19|20961.26
21:28:20|20965.57
21:28:22|20965.57
21:28:22|20965.57
21:28:24|20965.57
21:28:26|20965.57
21:28:26|20965.57
21:28:28|20965.57
21:28:29|20965.57
21:28:30|20963.12
21:28:30|20963.12
21:28:33|20963.12
21:28:33|20963.12
21:28:35|20956.17
21:28:37|20956.17
21:28:37|20956.17
21:28:38|20956.17
21:28:39|20956.17
21:28:40|20956.17
21:28:41|20956.17
21:28:42|20956.17
21:28:43|20956.17
21:28:44|20956.17
21:28:45|20956.17
21:28:46|20956.17
21:28:47|20956.17
21:28:48|20952.83
21:28:49|20952.83
21:28:50|20953.69
21:28:51|20952.83
21:28:52|20950.99
21:28:53|20950.99
21:28:54|20950.99
21:28:56|20950.99
21:28:56|20950.92
21:28:58|20950.92
21:28:59|20950.92
21:29:00|20950.92
21:29:01|20950.92
21:29:02|20952.19
21:29:02|20952.19
21:29:04|20952.19
21:29:05|20952.19
21:29:06|20952.19
21:29:07|20952.19
21:29:07|20952.19
21:29:09|20952.19
21:29:09|20952.19
21:29:11|20954.46
21:29:12|20950.01
21:29:13|20950.01
21:29:14|20950.01
21:29:14|20950.01
21:29:15|20950.01
21:29:16|20950.01
21:29:18|20950.63
21:29:19|20950.63
21:29:20|20954.81
21:29:21|20954.81
21:29:22|20954.81
21:29:23|20954.81
21:29:23|20954.81
21:29:24|20950.
21:29:26|20950.
21:29:27|20950.
21:29:27|20950.
21:29:30|20949.21
21:29:30|20949.21
21:29:32|20949.21
21:29:33|20949.21
21:29:34|20950.11
21:29:35|20950.11
21:29:36|20950.11
21:29:37|20950.11
21:29:38|20950.11
21:29:40|20950.11
21:29:40|20950.11
21:29:41|20947.78
21:29:42|20961.9
21:29:43|20961.9
21:29:44|20947.34
21:29:45|20947.34
21:29:46|20945.24
21:29:47|20945.24
21:29:49|20943.15
21:29:50|20939.92
21:29:52|20940.87
21:29:52|20940.87
21:29:53|20937.55
21:29:54|20928.11
21:29:56|20928.11
21:29:57|20924.55
21:29:58|20924.55
21:29:59|20924.55
21:30:00|20929.12
21:30:02|20929.12
21:30:03|20924.66
21:30:04|20924.66
21:30:05|20924.91
21:30:06|20924.91
21:30:07|20924.91
21:30:10|20924.91
21:30:10|20924.91
21:30:11|20927.05
21:30:12|20927.05
21:30:13|20927.05
21:30:14|20927.05
21:30:15|20927.05
21:30:16|20927.05
21:30:17|20927.05
21:30:18|20927.05
21:30:19|20927.05
21:30:20|20927.05
21:30:21|20922.85
21:30:22|20922.85
21:30:23|20922.85
21:30:24|20922.85
21:30:25|20922.85
21:30:27|20922.85
21:30:28|20922.85
21:30:29|20922.85
21:30:30|20922.85
21:30:31|20922.85
21:30:32|20922.85
21:30:33|20922.85
21:30:34|20922.85
21:30:35|20922.85
21:30:36|20924.46
21:30:38|20925.07
21:30:38|20925.07
21:30:40|20925.07
21:30:41|20925.07
21:30:41|20925.07
21:30:42|20925.07
21:30:44|20927.91
21:30:45|20927.91
21:30:46|20927.91
21:30:47|20927.91
21:30:48|20927.91
21:30:49|20927.91
21:30:50|20927.91
21:30:51|20927.91
21:30:52|20927.91
21:30:53|20927.91
21:30:54|20927.91
21:30:55|20927.91
21:30:56|20927.91
21:30:57|20927.91
21:30:58|20927.91
21:31:00|20927.91
21:31:00|20927.91
21:31:02|20923.93
21:31:03|20923.93
21:31:04|20923.93
21:31:05|20923.93
21:31:06|20923.93
21:31:07|20923.93
21:31:08|20923.93
21:31:09|20923.93
21:31:10|20923.93
21:31:11|20919.82
21:31:12|20919.82
21:31:13|20919.82
21:31:14|20919.82
21:31:15|20919.82
21:31:16|20919.82
21:31:17|20919.82
21:31:18|20919.82
21:31:19|20919.82
21:31:20|20919.82
21:31:21|20919.82
21:31:22|20919.82
21:31:23|20919.82
21:31:24|20919.82
21:31:26|20923.
21:31:27|20923.
21:31:27|20923.
21:31:28|20922.6
21:31:29|20922.61
21:31:30|20922.61
21:31:32|20922.61
21:31:33|20922.61
21:31:35|20922.61
21:31:36|20922.61
21:31:38|20922.61
21:31:38|20922.61
21:31:39|20922.61
21:31:41|20927.35
21:31:42|20927.35
21:31:43|20927.35
21:31:44|20927.35
21:31:46|20927.35
21:31:47|20927.35
21:31:47|20927.35
21:31:48|20922.98
21:31:49|20922.98
21:31:50|20922.98
21:31:52|20922.98
21:31:53|20922.98
21:31:54|20922.98
21:31:56|20922.98
21:31:56|20922.52
21:31:57|20922.52
21:31:58|20922.52
21:31:59|20922.52
21:32:01|20922.52
21:32:02|20922.52
21:32:03|20922.52
21:32:04|20922.52
21:32:04|20922.85
21:32:05|20922.85
21:32:07|20922.85
21:32:08|20922.85
21:32:09|20922.85
21:32:10|20922.85
21:32:11|20922.85
21:32:12|20922.85
21:32:13|20922.85
21:32:14|20922.85
21:32:15|20922.85
21:32:16|20922.85
21:32:17|20922.85
21:32:18|20922.85
21:32:19|20917.99
21:32:20|20916.55
21:32:21|20917.05
21:32:22|20915.38
21:32:23|20915.38
21:32:24|20915.38
21:32:25|20915.38
21:32:26|20914.56
21:32:27|20914.56
21:32:28|20913.77
21:32:29|20913.77
21:32:30|20913.77
21:32:31|20913.77
21:32:33|20913.77
21:32:34|20913.77
21:32:35|20912.14
21:32:36|20912.14
21:32:38|20912.14
21:32:39|20912.14
21:32:39|20912.14
21:32:41|20912.14
21:32:42|20912.14
21:32:42|20912.14
21:32:43|20912.14
21:32:45|20912.14
21:32:46|20912.14
21:32:46|20912.14
21:32:48|20912.14
21:32:49|20912.14
21:32:51|20905.55
21:32:51|20905.55
21:32:52|20905.55
21:32:54|20912.35
21:32:55|20912.35
21:32:56|20912.35
21:32:57|20912.35
21:32:58|20912.35
21:32:59|20912.35
21:33:00|20905.3
21:33:01|20905.3
21:33:02|20902.89
21:33:03|20902.89
21:33:04|20902.89
21:33:05|20902.89
21:33:06|20902.89
21:33:08|20902.89
21:33:09|20902.89
21:33:09|20902.89
21:33:10|20902.89
21:33:12|20902.31
21:33:13|20902.31
21:33:13|20902.31
21:33:14|20902.31
21:33:15|20902.31
21:33:16|20902.31
21:33:17|20902.31
21:33:18|20901.3
21:33:19|20901.3
21:33:20|20901.3
21:33:21|20900.8
21:33:22|20900.8
21:33:23|20900.8
21:33:24|20900.8
21:33:25|20903.1
21:33:26|20903.1
21:33:28|20900.83
21:33:28|20900.83
21:33:29|20900.83
21:33:30|20898.43
21:33:31|20897.21
21:33:33|20896.78
21:33:35|20896.
21:33:36|20895.5
21:33:37|20895.5
21:33:38|20895.5
21:33:39|20895.5
21:33:40|20895.5
21:33:41|20894.17
21:33:43|20894.17
21:33:43|20894.17
21:33:44|20894.17
21:33:46|20887.3
21:33:46|20885.45
21:33:48|20882.43
21:33:48|20882.43
21:33:50|20879.92
21:33:50|20876.56
21:33:51|20873.81
21:33:52|20869.71
21:33:54|20863.59
21:33:55|20869.41
21:33:56|20869.41
21:33:57|20869.41
21:33:58|20869.41
21:33:59|20869.41
21:34:00|20860.25
21:34:01|20860.25
21:34:02|20860.89
21:34:03|20860.89
21:34:05|20860.89
21:34:05|20864.45
21:34:07|20864.45
21:34:08|20864.45
21:34:09|20864.45
21:34:10|20864.45
21:34:11|20874.27
21:34:13|20874.27
21:34:14|20874.27
21:34:15|20874.27
21:34:16|20874.27
21:34:17|20874.27
21:34:17|20874.27
21:34:19|20874.27
21:34:19|20874.27
21:34:20|20874.27
21:34:21|20858.75
21:34:22|20858.75
21:34:23|20856.73
21:34:24|20856.73
21:34:25|20856.73
21:34:26|20856.73
21:34:27|20858.04
21:34:29|20856.73
21:34:30|20856.73
21:34:30|20864.82
21:34:31|20864.82
21:34:32|20864.82
21:34:34|20859.18
21:34:35|20859.18
21:34:37|20859.18
21:34:37|20859.18
21:34:38|20859.18
21:34:40|20864.57
21:34:41|20864.57
21:34:42|20864.57
21:34:43|20856.68
21:34:44|20855.69
21:34:45|20857.18
21:34:46|20855.69
21:34:47|20855.
21:34:49|20857.24
21:34:50|20856.74
21:34:50|20855.
21:34:52|20855.
21:34:52|20856.2
21:34:53|20855.81
21:34:54|20855.82
21:34:56|20855.01
21:34:57|20859.31
21:34:58|20858.51
21:34:59|20864.87
21:35:00|20864.87
21:35:01|20859.23
21:35:02|20859.25
21:35:03|20859.25
21:35:04|20858.36
21:35:05|20855.82
21:35:06|20855.81
21:35:07|20855.81
21:35:08|20855.81
21:35:09|20855.81
21:35:10|20855.81
21:35:11|20855.81
21:35:12|20862.61
21:35:13|20862.61
21:35:15|20862.59
21:35:16|20862.59
21:35:17|20862.59
21:35:18|20862.59
21:35:19|20862.59
21:35:20|20862.59
21:35:21|20862.59
21:35:22|20859.3
21:35:23|20859.34
21:35:24|20859.34
21:35:25|20859.34
21:35:26|20859.34
21:35:27|20856.59
21:35:28|20856.59
21:35:29|20856.59
21:35:30|20857.88
21:35:31|20857.88
21:35:32|20857.88
21:35:33|20857.88
21:35:34|20857.88
21:35:36|20856.34
21:35:37|20855.69
21:35:38|20855.7
21:35:40|20855.7
21:35:41|20855.69
21:35:41|20855.69
21:35:42|20855.69
21:35:44|20855.69
21:35:45|20857.53
21:35:46|20857.82
21:35:47|20857.82
21:35:48|20854.06
21:35:49|20854.06
21:35:50|20854.06
21:35:51|20856.48
21:35:52|20856.48
21:35:53|20856.47
21:35:54|20853.54
21:35:56|20851.95
21:35:56|20856.44
21:35:58|20852.09
21:35:59|20852.09
21:36:00|20852.09
21:36:01|20850.
21:36:02|20848.77
21:36:03|20847.37
21:36:04|20845.66
21:36:05|20848.53
21:36:07|20845.66
21:36:08|20845.46
21:36:09|20843.12
21:36:10|20843.12
21:36:11|20843.59
21:36:11|20841.28
21:36:12|20841.01
21:36:14|20841.01
21:36:16|20841.01
21:36:17|20841.01
21:36:17|20841.01
21:36:18|20841.69
21:36:19|20841.69
21:36:20|20842.04
21:36:21|20844.51
21:36:22|20844.51
21:36:24|20844.51
21:36:24|20837.7
21:36:25|20837.7
21:36:26|20837.7
21:36:28|20837.7
21:36:29|20835.88
21:36:30|20835.88
21:36:31|20835.88
21:36:32|20835.88
21:36:33|20832.06
21:36:34|20832.06
21:36:35|20834.64
21:36:37|20834.64
21:36:37|20834.64
21:36:39|20834.64
21:36:40|20834.64
21:36:40|20834.64
21:36:42|20834.64
21:36:42|20834.64
21:36:44|20834.64
21:36:45|20834.64
21:36:46|20834.64
21:36:47|20834.64
21:36:49|20827.24
21:36:50|20827.24
21:36:50|20829.19
21:36:51|20829.19
21:36:52|20829.19
21:36:53|20829.19
21:36:55|20829.19
21:36:55|20829.19
21:36:56|20829.19
21:36:58|20827.91
21:36:59|20827.91
21:36:59|20828.45
21:37:00|20828.45
21:37:02|20828.45
21:37:03|20829.81
21:37:04|20829.81
21:37:05|20829.81
21:37:06|20830.27
21:37:06|20830.27
21:37:08|20830.27
21:37:08|20830.27
21:37:09|20830.27
21:37:10|20830.27
21:37:11|20838.41
21:37:13|20841.13
21:37:14|20841.13
21:37:15|20841.13
21:37:16|20837.98
21:37:16|20837.98
21:37:18|20837.98
21:37:19|20837.98
21:37:20|20844.95
21:37:20|20846.72
21:37:22|20846.72
21:37:23|20846.72
21:37:25|20859.58
21:37:25|20859.58
21:37:26|20854.97
21:37:28|20861.49
21:37:29|20861.49
21:37:30|20861.49
21:37:31|20857.66
21:37:31|20858.48
21:37:32|20870.61
21:37:33|20870.61
21:37:35|20870.61
21:37:35|20870.61
21:37:37|20853.44
21:37:39|20847.95
21:37:40|20846.35
21:37:41|20846.35
21:37:42|20845.4
21:37:43|20845.4
21:37:43|20845.4
21:37:44|20845.4
21:37:46|20839.34
21:37:47|20839.34
21:37:48|20839.34
21:37:50|20839.34
21:37:51|20839.34
21:37:52|20842.46
21:37:53|20839.26
21:37:54|20839.31
21:37:55|20839.31
21:37:56|20839.31
21:37:57|20840.13
21:37:58|20840.3
21:38:00|20838.23
21:38:00|20838.23
21:38:01|20843.13
21:38:03|20843.13
21:38:03|20844.29
21:38:04|20844.29
21:38:05|20849.7
21:38:06|20849.7
21:38:08|20846.11
21:38:08|20842.08
21:38:09|20843.94
21:38:10|20843.94
21:38:11|20844.01
21:38:12|20844.26
21:38:13|20844.26
21:38:14|20844.26
21:38:15|20844.26
21:38:16|20844.26
21:38:17|20844.17
21:38:18|20844.17
21:38:19|20844.17
21:38:20|20844.17
21:38:21|20844.17
21:38:22|20850.07
21:38:23|20845.55
21:38:24|20845.55
21:38:25|20845.55
21:38:26|20845.55
21:38:27|20853.21
21:38:28|20853.21
21:38:29|20853.21
21:38:30|20853.21
21:38:31|20853.21
21:38:33|20853.21
21:38:33|20853.21
21:38:34|20852.71
21:38:35|20852.71
21:38:36|20854.43
21:38:38|20855.68
21:38:40|20855.68
21:38:40|20855.68
21:38:42|20854.93
21:38:43|20854.93
21:38:44|20854.93
21:38:45|20854.93
21:38:45|20855.63
21:38:46|20855.63
21:38:48|20858.32
21:38:49|20858.32
21:38:50|20862.69
21:38:51|20856.21
21:38:51|20856.21
21:38:52|20856.21
21:38:53|20866.65
21:38:54|20866.65
21:38:55|20866.65
21:38:56|20863.
21:38:57|20863.
21:38:59|20875.21
21:39:01|20867.87
21:39:02|20867.87
21:39:02|20865.43
21:39:04|20865.43
21:39:05|20865.43
21:39:05|20865.43
21:39:07|20869.32
21:39:07|20875.44
21:39:08|20875.44
21:39:09|20875.44
21:39:10|20874.58
21:39:11|20874.58
21:39:13|20874.58
21:39:13|20875.54
21:39:14|20873.55
21:39:15|20873.55
21:39:17|20873.55
21:39:18|20873.55
21:39:19|20873.55
21:39:20|20873.55
21:39:21|20887.21
21:39:22|20879.95
21:39:23|20879.95
21:39:24|20879.95
21:39:25|20888.34
21:39:26|20891.49
21:39:28|20891.49
21:39:28|20891.49
21:39:29|20891.49
21:39:30|20891.49
21:39:31|20891.49
21:39:32|20891.49
21:39:33|20891.49
21:39:34|20884.07
21:39:35|20884.07
21:39:36|20884.07
21:39:37|20884.07
21:39:39|20884.07
21:39:40|20884.07
21:39:42|20871.59
21:39:43|20877.79
21:39:44|20869.32
21:39:46|20870.3
21:39:46|20870.3
21:39:47|20870.3
21:39:48|20870.3
21:39:49|20870.3
21:39:51|20875.27
21:39:52|20875.27
21:39:53|20875.45
21:39:54|20875.45
21:39:55|20881.94
21:39:57|20886.26
21:39:57|20884.23
21:39:59|20881.08
21:40:00|20881.08
21:40:00|20881.08
21:40:02|20881.08
21:40:02|20883.71
21:40:04|20883.71
21:40:05|20883.71
21:40:06|20883.71
21:40:07|20883.71
21:40:08|20883.71
21:40:09|20883.71
21:40:10|20881.34
21:40:11|20881.34
21:40:12|20881.34
21:40:13|20881.09
21:40:15|20883.74
21:40:16|20883.74
21:40:17|20879.23
21:40:18|20879.23
21:40:19|20879.23
21:40:20|20879.23
21:40:21|20879.23
21:40:22|20880.06
21:40:23|20880.06
21:40:24|20880.06
21:40:25|20880.06
21:40:26|20876.77
21:40:27|20876.77
21:40:28|20876.77
21:40:29|20876.77
21:40:30|20876.77
21:40:31|20876.77
21:40:32|20876.77
21:40:33|20876.77
21:40:34|20876.77
21:40:35|20876.77
21:40:36|20876.77
21:40:38|20878.79
21:40:38|20878.79
21:40:40|20878.79
21:40:42|20878.79
21:40:43|20878.79
21:40:45|20883.2
21:40:46|20883.2
21:40:47|20891.33
21:40:48|20891.95
21:40:49|20891.95
21:40:50|20891.95
21:40:51|20891.95
21:40:53|20895.49
21:40:54|20895.49
21:40:55|20895.49
21:40:56|20895.49
21:40:57|20895.49
21:40:58|20895.49
21:40:59|20895.49
21:41:00|20895.49
21:41:01|20895.49
21:41:02|20895.49
21:41:03|20895.49
21:41:04|20895.49
21:41:05|20895.49
21:41:06|20895.49
21:41:07|20892.18
21:41:08|20894.33
21:41:10|20898.96
21:41:11|20899.99
21:41:12|20901.69
21:41:13|20897.37
21:41:14|20901.48
21:41:15|20897.78
21:41:16|20897.78
21:41:17|20897.78
21:41:18|20898.36
21:41:19|20902.06
21:41:20|20896.13
21:41:22|20898.62
21:41:22|20898.62
21:41:24|20893.39
21:41:25|20893.39
21:41:25|20893.39
21:41:27|20895.83
21:41:27|20895.83
21:41:28|20895.83
21:41:30|20893.4
21:41:30|20895.41
21:41:32|20893.4
21:41:33|20893.39
21:41:34|20893.39
21:41:35|20895.28
21:41:36|20895.28
21:41:37|20895.28
21:41:38|20895.23
21:41:39|20895.23
21:41:40|20895.23
21:41:41|20895.23
21:41:42|20896.81
21:41:43|20896.81
21:41:45|20896.81
21:41:46|20896.81
21:41:47|20900.35
21:41:48|20900.35
21:41:49|20900.35
21:41:50|20900.35
21:41:51|20900.35
21:41:52|20900.35
21:41:53|20900.35
21:41:54|20901.48
21:41:55|20901.48
21:41:56|20901.48
21:41:57|20905.32
21:41:58|20905.32
21:41:59|20905.32
21:42:00|20905.32
21:42:01|20905.32
21:42:03|20905.32
21:42:04|20905.32
21:42:05|20901.59
21:42:06|20901.59
21:42:08|20902.63
21:42:09|20902.63
21:42:10|20903.32
21:42:10|20901.91
21:42:12|20901.91
21:42:12|20901.91
21:42:13|20901.91
21:42:14|20904.82
21:42:16|20902.68
21:42:16|20902.68
21:42:17|20902.68
21:42:18|20902.68
21:42:19|20902.68
21:42:20|20901.86
21:42:22|20901.86
21:42:23|20901.86
21:42:23|20901.86
21:42:24|20905.93
21:42:25|20905.93
21:42:26|20905.93
21:42:28|20905.93
21:42:29|20905.93
21:42:30|20905.93
21:42:31|20905.93
21:42:33|20913.9
21:42:33|20915.
21:42:34|20911.34
21:42:35|20911.34
21:42:37|20911.34
21:42:38|20915.38
21:42:38|20919.29
21:42:40|20922.87
21:42:41|20922.87
21:42:43|20924.78
21:42:43|20924.78
21:42:45|20924.78
21:42:46|20934.74
21:42:47|20928.19
21:42:49|20938.74
21:42:50|20934.72
21:42:51|20934.72
21:42:52|20938.55
21:42:53|20943.8
21:42:54|20943.8
21:42:55|20943.8
21:42:56|20943.8
21:42:57|20943.8
21:42:58|20943.8
21:42:59|20952.52
21:43:00|20952.52
21:43:01|20953.74
21:43:02|20956.12
21:43:03|20945.66
21:43:04|20945.66
21:43:05|20945.66
21:43:06|20945.66
21:43:07|20947.28
21:43:08|20947.28
21:43:09|20947.28
21:43:11|20957.91
21:43:11|20959.62
21:43:13|20960.37
21:43:14|20960.37
21:43:15|20960.37
21:43:16|20960.37
21:43:17|20960.29
21:43:18|20960.29
21:43:19|20957.92
21:43:20|20955.73
21:43:21|20960.26
21:43:22|20960.26
21:43:23|20958.01
21:43:24|20958.01
21:43:26|20955.73
21:43:27|20958.
21:43:27|20958.
21:43:28|20953.07
21:43:30|20953.07
21:43:30|20952.2
21:43:32|20955.17
21:43:32|20955.17
21:43:33|20952.2
21:43:34|20952.2
21:43:35|20947.27
21:43:37|20944.98
21:43:37|20944.98
21:43:38|20944.98
21:43:40|20941.59
21:43:40|20941.59
21:43:42|20941.59
21:43:42|20941.59
21:43:44|20915.09
21:43:45|20918.6
21:43:46|20922.83
21:43:47|20922.83
21:43:48|20911.48
21:43:49|20911.48
21:43:50|20911.48
21:43:52|20913.99
21:43:53|20918.61
21:43:54|20921.2
21:43:55|20928.07
21:43:56|20928.07
21:43:57|20930.98
21:43:58|20930.98
21:44:00|20930.98
21:44:00|20930.98
21:44:02|20930.98
21:44:04|20937.49
21:44:05|20923.41
21:44:07|20921.64
21:44:07|20930.91
21:44:08|20930.91
21:44:09|20920.51
21:44:10|20920.51
21:44:11|20920.51
21:44:12|20920.51
21:44:13|20920.51
21:44:14|20920.51
21:44:15|20921.61
21:44:16|20928.07
21:44:17|20928.07
21:44:18|20929.09
21:44:19|20929.09
21:44:20|20933.3
21:44:22|20933.3
21:44:23|20933.3
21:44:23|20933.3
21:44:24|20933.3
21:44:27|20933.3
21:44:27|20933.3
21:44:28|20933.3
21:44:30|20933.3
21:44:31|20933.3
21:44:32|20933.3
21:44:32|20933.3
21:44:34|20930.09
21:44:34|20928.53
21:44:36|20928.53
21:44:37|20928.25
21:44:38|20928.25
21:44:39|20928.23
21:44:39|20928.23
21:44:41|20926.57
21:44:42|20926.57
21:44:43|20926.57
21:44:44|20926.57
21:44:46|20926.57
21:44:46|20926.57
21:44:48|20923.31
21:44:48|20926.39
21:44:49|20928.98
21:44:50|20931.95
21:44:52|20932.27
21:44:53|20932.27
21:44:54|20932.27
21:44:55|20927.67
21:44:56|20927.67
21:44:58|20927.67
21:44:59|20924.06
21:45:00|20922.36
21:45:01|20924.15
21:45:02|20918.23
21:45:03|20920.93
21:45:04|20925.07
21:45:05|20926.81
21:45:06|20926.81
21:45:07|20930.83
21:45:08|20930.83
21:45:09|20930.83
21:45:10|20930.83
21:45:11|20926.17
21:45:12|20926.17
21:45:13|20926.17
21:45:14|20930.81
21:45:15|20930.81
21:45:16|20930.81
21:45:17|20930.81
21:45:18|20930.81
21:45:19|20930.81
21:45:20|20933.63
21:45:21|20933.63
21:45:22|20933.63
21:45:23|20937.8
21:45:24|20935.73
21:45:25|20938.02
21:45:26|20938.02
21:45:27|20938.02
21:45:28|20938.02
21:45:29|20939.59
21:45:30|20939.59
21:45:31|20939.65
21:45:32|20937.78
21:45:33|20937.78
21:45:34|20939.82
21:45:35|20937.6
21:45:36|20937.6
21:45:37|20930.19
21:45:38|20928.89
21:45:39|20926.3
21:45:40|20927.06
21:45:41|20927.06
21:45:42|20927.06
21:45:44|20928.52
21:45:44|20928.52
21:45:46|20931.13
21:45:47|20934.1
21:45:48|20934.01
21:45:49|20934.01
21:45:50|20939.
21:45:51|20934.1
21:45:52|20934.1
21:45:53|20934.1
21:45:54|20934.1
21:45:56|20939.3
21:45:56|20939.56
21:45:58|20939.56
21:45:59|20939.56
21:45:59|20939.56
21:46:01|20939.56
21:46:02|20939.56
21:46:03|20939.56
21:46:04|20943.3
21:46:05|20944.23
21:46:07|20942.64
21:46:07|20942.64
21:46:09|20943.8
21:46:09|20943.8
21:46:11|20943.8
21:46:12|20943.8
21:46:13|20938.55
21:46:13|20941.19
21:46:14|20933.86
21:46:16|20937.
21:46:16|20936.6
21:46:17|20931.63
21:46:18|20934.11
21:46:19|20934.11
21:46:21|20932.63
21:46:21|20932.63
21:46:22|20929.25
21:46:23|20929.25
21:46:25|20929.25
21:46:26|20927.92
21:46:26|20929.12
21:46:27|20929.28
21:46:28|20929.45
21:46:29|20931.29
21:46:30|20931.29
21:46:31|20928.59
21:46:32|20931.27
21:46:34|20931.79
21:46:35|20933.67
21:46:35|20934.34
21:46:37|20934.34
21:46:38|20934.34
21:46:38|20934.34
21:46:40|20939.55
21:46:40|20939.62
21:46:41|20939.62
21:46:42|20939.62
21:46:43|20939.62
21:46:44|20939.62
21:46:46|20939.62
21:46:46|20939.62
21:46:47|20935.13
21:46:48|20935.11
21:46:50|20935.11
21:46:51|20934.2
21:46:52|20934.2
21:46:53|20941.3
21:46:55|20946.44
21:46:56|20943.84
21:46:57|20943.84
21:46:58|20948.02
21:47:00|20950.95
21:47:00|20950.96
21:47:01|20950.96
21:47:02|20950.96
21:47:03|20950.96
21:47:04|20950.96
21:47:05|20951.01
21:47:06|20951.01
21:47:07|20951.01
21:47:08|20959.47
21:47:09|20959.47
21:47:10|20959.47
21:47:11|20959.47
21:47:12|20957.97
21:47:13|20957.97
21:47:14|20956.76
21:47:15|20956.48
21:47:16|20954.26
21:47:17|20954.26
21:47:18|20954.26
21:47:19|20958.89
21:47:20|20955.92
21:47:21|20955.92
21:47:22|20955.92
21:47:23|20956.18
21:47:24|20956.18
21:47:25|20955.5
21:47:26|20958.42
21:47:27|20958.42
21:47:28|20957.25
21:47:29|20958.97
21:47:30|20957.32
21:47:31|20957.32
21:47:32|20959.52
21:47:33|20959.52
21:47:34|20964.51
21:47:35|20964.87
21:47:36|20964.87
21:47:37|20961.9
21:47:38|20961.9
21:47:39|20959.8
21:47:40|20959.42
21:47:41|20963.03
21:47:42|20966.66
21:47:43|20966.66
21:47:44|20966.66
21:47:45|20964.49
21:47:47|20965.57
21:47:48|20965.57
21:47:49|20965.57
21:47:50|20965.58
21:47:51|20969.86
21:47:51|20969.86
21:47:54|20965.43
21:47:54|20962.21
21:47:55|20965.18
21:47:56|20965.18
21:47:57|20965.18
21:47:58|20965.18
21:47:59|20965.18
21:48:00|20967.26
21:48:02|20967.26
21:48:03|20967.26
21:48:04|20965.51
21:48:06|20960.81
21:48:06|20961.58
21:48:07|20959.06
21:48:08|20959.06
21:48:09|20957.32
21:48:11|20954.26
21:48:13|20959.43
21:48:13|20959.43
21:48:15|20958.56
21:48:15|20958.56
21:48:17|20958.56
21:48:18|20958.56
21:48:20|20956.55
21:48:20|20956.55
21:48:21|20956.55
21:48:22|20959.37
21:48:23|20959.37
21:48:24|20959.37
21:48:26|20957.75
21:48:26|20955.9
21:48:27|20955.9
21:48:28|20955.9
21:48:30|20956.55
21:48:30|20956.55
21:48:32|20956.55
21:48:33|20957.73
21:48:34|20954.24
21:48:34|20957.56
21:48:36|20957.56
21:48:37|20954.03
21:48:38|20954.03
21:48:39|20956.74
21:48:40|20956.74
21:48:41|20960.9
21:48:42|20956.74
21:48:43|20956.74
21:48:44|20956.74
21:48:44|20956.74
21:48:45|20957.81
21:48:47|20957.81
21:48:48|20957.81
21:48:48|20957.82
21:48:50|20957.82
21:48:51|20958.66
21:48:53|20958.66
21:48:53|20958.66
21:48:54|20958.66
21:48:56|20958.66
21:48:57|20958.66
21:48:58|20958.66
21:48:59|20958.66
21:49:00|20960.55
21:49:01|20960.55
21:49:01|20960.55
21:49:04|20960.55
21:49:04|20960.55
21:49:05|20963.29
21:49:07|20957.15
21:49:07|20957.15
21:49:08|20957.15
21:49:10|20959.79
21:49:11|20959.79
21:49:12|20959.79
21:49:13|20959.79
21:49:13|20959.79
21:49:14|20959.79
21:49:17|20959.79
21:49:17|20959.79
21:49:18|20953.16
21:49:19|20953.16
21:49:20|20953.16
21:49:21|20953.16
21:49:22|20949.87
21:49:23|20949.87
21:49:24|20949.87
21:49:25|20949.87
21:49:26|20953.26
21:49:28|20953.26
21:49:28|20953.26
21:49:29|20953.26
21:49:31|20948.03
21:49:32|20946.37
21:49:33|20945.
21:49:34|20945.
21:49:34|20935.15
21:49:36|20929.77
21:49:37|20931.13
21:49:37|20931.13
21:49:39|20925.59
21:49:40|20928.
21:49:42|20928.
21:49:42|20928.
21:49:43|20927.17
21:49:44|20933.31
21:49:45|20933.31
21:49:46|20933.31
21:49:47|20928.22
21:49:49|20928.22
21:49:51|20928.21
21:49:51|20928.21
21:49:52|20928.21
21:49:53|20928.21
21:49:54|20923.
21:49:55|20923.
21:49:56|20919.39
21:49:58|20917.01
21:49:59|20917.01
21:50:00|20922.61
21:50:02|20922.61
21:50:02|20916.59
21:50:03|20915.38
21:50:04|20915.38
21:50:05|20917.48
21:50:06|20921.38
21:50:07|20918.16
21:50:08|20927.33
21:50:09|20927.33
21:50:10|20927.33
21:50:11|20927.33
21:50:12|20918.51
21:50:13|20920.11
21:50:14|20920.11
21:50:15|20919.77
21:50:16|20919.77
21:50:17|20919.77
21:50:19|20919.77
21:50:19|20917.3
21:50:20|20917.3
21:50:21|20901.06
21:50:22|20901.55
21:50:23|20901.9
21:50:24|20905.53
21:50:25|20905.53
21:50:27|20900.69
21:50:28|20907.16
21:50:29|20907.16
21:50:30|20907.16
21:50:31|20907.16
21:50:32|20894.57
21:50:33|20895.61
21:50:34|20891.71
21:50:35|20896.3
21:50:36|20899.13
21:50:37|20903.9
21:50:38|20903.9
21:50:40|20903.9
21:50:41|20909.74
21:50:42|20909.74
21:50:42|20901.65
21:50:44|20899.98
21:50:45|20899.98
21:50:46|20899.98
21:50:47|20905.12
21:50:48|20905.12
21:50:48|20905.12
21:50:51|20906.47
21:50:51|20906.47
21:50:52|20906.47
21:50:54|20906.47
21:50:55|20906.47
21:50:56|20906.47
21:50:56|20906.74
21:50:58|20909.87
21:50:59|20893.56
21:51:00|20895.04
21:51:01|20904.28
21:51:03|20904.28
21:51:03|20904.28
21:51:04|20915.2
21:51:06|20915.46
21:51:07|20915.46
21:51:08|20917.64
21:51:09|20917.64
21:51:10|20917.64
21:51:12|20917.64
21:51:12|20912.51
21:51:13|20912.39
21:51:14|20912.39
21:51:15|20912.39
21:51:16|20910.24
21:51:17|20910.24
21:51:18|20917.63
21:51:19|20917.63
21:51:20|20917.63
21:51:21|20923.14
21:51:22|20923.14
21:51:23|20921.72
21:51:24|20921.72
21:51:25|20921.72
21:51:26|20921.72
21:51:27|20933.1
21:51:28|20920.93
21:51:29|20922.86
21:51:30|20922.86
21:51:31|20922.86
21:51:32|20921.05
21:51:33|20921.05
21:51:34|20923.06
21:51:35|20923.06
21:51:36|20923.06
21:51:37|20927.44
21:51:38|20920.04
21:51:39|20920.04
21:51:40|20920.04
21:51:41|20918.7
21:51:42|20912.39
21:51:43|20912.39
21:51:44|20913.2
21:51:45|20909.6
21:51:46|20909.6
21:51:47|20910.96
21:51:48|20910.96
21:51:49|20914.18
21:51:50|20910.96
21:51:52|20910.96
21:51:53|20907.73
21:51:53|20909.76
21:51:54|20909.76
21:51:57|20915.33
21:51:57|20915.33
21:51:58|20915.33
21:52:00|20915.33
21:52:00|20915.33
21:52:02|20915.33
21:52:02|20915.33
21:52:04|20915.33
21:52:06|20910.94
21:52:06|20910.94
21:52:07|20910.94
21:52:08|20910.94
21:52:09|20910.94
21:52:10|20907.19
21:52:11|20901.94
21:52:12|20897.15
21:52:13|20902.21
21:52:14|20903.51
21:52:15|20907.04
21:52:16|20916.14
21:52:17|20903.05
21:52:18|20903.05
21:52:19|20903.05
21:52:20|20903.05
21:52:21|20903.05
21:52:22|20903.05
21:52:23|20903.05
21:52:24|20903.05
21:52:25|20902.91
21:52:26|20902.91
21:52:27|20902.91
21:52:28|20902.91
21:52:29|20902.91
21:52:30|20902.91
21:52:31|20910.09
21:52:32|20911.49
21:52:33|20911.49
21:52:34|20906.89
21:52:35|20899.68
21:52:36|20896.73
21:52:37|20896.73
21:52:38|20896.73
21:52:39|20896.66
21:52:40|20901.49
21:52:41|20901.49
21:52:42|20901.49
21:52:43|20901.49
21:52:44|20901.49
21:52:45|20907.19
21:52:46|20907.19
21:52:47|20897.55
21:52:48|20901.91
21:52:49|20908.96
21:52:50|20905.74
21:52:51|20905.74
21:52:52|20896.72
21:52:54|20898.03
21:52:55|20898.03
21:52:57|20902.6
21:52:57|20902.6
21:52:58|20897.17
21:52:59|20896.74
21:53:00|20896.74
21:53:01|20904.05
21:53:02|20904.05
21:53:03|20900.39
21:53:04|20904.05
21:53:05|20904.05
21:53:07|20903.1
21:53:08|20903.1
21:53:09|20903.1
21:53:10|20905.
21:53:11|20902.6
21:53:12|20905.
21:53:13|20905.
21:53:14|20905.
21:53:14|20903.14
21:53:16|20905.48
21:53:18|20905.48
21:53:19|20905.48
21:53:19|20905.48
21:53:22|20909.45
21:53:22|20911.32
21:53:23|20911.32
21:53:24|20917.53
21:53:26|20917.53
21:53:27|20917.53
21:53:29|20917.53
21:53:29|20917.53
21:53:30|20917.53
21:53:31|20915.43
21:53:32|20915.43
21:53:33|20915.43
21:53:34|20915.43
21:53:35|20915.43
21:53:36|20915.43
21:53:37|20915.43
21:53:38|20915.43
21:53:39|20915.43
21:53:41|20915.43
21:53:43|20915.43
21:53:43|20915.43
21:53:44|20915.43
21:53:45|20915.43
21:53:46|20917.2
21:53:47|20917.2
21:53:48|20917.2
21:53:49|20918.88
21:53:50|20917.65
21:53:51|20917.65
21:53:52|20917.65
21:53:54|20917.65
21:53:56|20922.39
21:53:56|20922.47
21:53:57|20922.
21:53:58|20922.
21:53:59|20921.33
21:54:00|20921.33
21:54:01|20921.33
21:54:03|20926.22
21:54:04|20926.38
21:54:05|20932.77
21:54:05|20928.35
21:54:07|20937.04
21:54:07|20934.15
21:54:09|20934.15
21:54:10|20934.15
21:54:11|20934.15
21:54:12|20934.15
21:54:13|20934.15
21:54:13|20941.89
21:54:15|20941.89
21:54:15|20941.89
21:54:18|20933.32
21:54:18|20933.32
21:54:19|20933.32
21:54:20|20933.32
21:54:21|20933.32
21:54:23|20931.74
21:54:24|20928.31
21:54:25|20928.26
21:54:26|20928.26
21:54:26|20932.93
21:54:28|20939.15
21:54:29|20939.15
21:54:30|20933.78
21:54:32|20933.78
21:54:32|20933.78
21:54:33|20933.78
21:54:34|20943.67
21:54:36|20943.67
21:54:37|20947.93
21:54:38|20943.81
21:54:39|20943.81
21:54:40|20943.81
21:54:41|20949.03
21:54:42|20949.05
21:54:44|20949.05
21:54:44|20949.02
21:54:46|20946.02
21:54:46|20943.68
21:54:48|20938.57
21:54:49|20940.59
21:54:49|20940.59
21:54:50|20935.7
21:54:51|20935.7
21:54:53|20944.37
21:54:54|20945.83
21:54:55|20945.82
21:54:56|20945.82
21:54:58|20945.81
21:54:59|20945.81
21:55:00|20945.81
21:55:01|20945.81
21:55:02|20945.81
21:55:03|20950.63
21:55:04|20950.63
21:55:05|20950.63
21:55:07|20950.63
21:55:07|20950.63
21:55:08|20945.23
21:55:10|20945.23
21:55:11|20945.23
21:55:12|20949.97
21:55:14|20944.27
21:55:14|20944.27
21:55:16|20944.34
21:55:17|20947.53
21:55:18|20947.53
21:55:20|20945.29
21:55:20|20945.29
21:55:21|20945.29
21:55:22|20946.49
21:55:23|20946.49
21:55:24|20946.49
21:55:26|20946.49
21:55:27|20946.49
21:55:28|20946.49
21:55:28|20946.84
21:55:30|20943.93
21:55:30|20947.
21:55:32|20947.
21:55:32|20950.63
21:55:34|20952.85
21:55:34|20952.85
21:55:36|20952.85
21:55:37|20952.85
21:55:38|20952.85
21:55:39|20952.85
21:55:40|20953.31
21:55:41|20957.01
21:55:42|20957.01
21:55:43|20957.01
21:55:44|20951.66
21:55:44|20958.69
21:55:46|20949.98
21:55:47|20949.98
21:55:47|20949.98
21:55:48|20949.98
21:55:50|20954.46
21:55:51|20954.46
21:55:52|20953.42
21:55:54|20953.42
21:55:55|20953.42
21:55:57|20951.58
21:55:58|20951.58
21:55:58|20953.37
21:56:00|20953.37
21:56:01|20953.37
21:56:03|20953.37
21:56:03|20953.37
21:56:05|20942.1
21:56:06|20941.
21:56:07|20943.1
21:56:08|20943.1
21:56:09|20943.1
21:56:10|20943.09
21:56:12|20943.09
21:56:12|20943.09
21:56:14|20946.93
21:56:14|20946.93
21:56:15|20946.93
21:56:17|20953.25
21:56:17|20953.25
21:56:18|20953.25
21:56:20|20948.69
21:56:21|20948.69
21:56:21|20948.69
21:56:23|20948.69
21:56:24|20948.69
21:56:24|20948.69
21:56:26|20946.1
21:56:27|20946.1
21:56:27|20946.1
21:56:29|20946.1
21:56:29|20946.1
21:56:31|20946.1
21:56:31|20946.1
21:56:32|20946.1
21:56:34|20946.1
21:56:35|20946.1
21:56:35|20946.1
21:56:37|20946.1
21:56:38|20946.1
21:56:39|20946.1
21:56:40|20946.1
21:56:41|20946.1
21:56:42|20946.1
21:56:43|20946.1
21:56:44|20946.1
21:56:45|20946.1
21:56:46|20946.1
21:56:47|20946.1
21:56:48|20946.1
21:56:49|20950.58
21:56:50|20950.58
21:56:51|20950.58
21:56:52|20947.71
21:56:53|20947.71
21:56:54|20949.6
21:56:55|20952.56
21:56:56|20952.56
21:56:58|20949.6
21:56:58|20949.6
21:57:00|20949.6
21:57:01|20949.6
21:57:02|20949.6
21:57:04|20946.64
21:57:05|20949.05
21:57:06|20949.05
21:57:07|20949.05
21:57:08|20949.05
21:57:09|20949.05
21:57:11|20949.05
21:57:11|20949.05
21:57:13|20949.05
21:57:14|20949.05
21:57:14|20949.05
21:57:16|20943.9
21:57:16|20941.26
21:57:18|20937.45
21:57:19|20940.51
21:57:20|20939.68
21:57:21|20939.68
21:57:22|20939.68
21:57:23|20939.68
21:57:24|20939.68
21:57:25|20933.72
21:57:26|20933.72
21:57:27|20933.72
21:57:28|20934.96
21:57:29|20934.96
21:57:30|20934.96
21:57:31|20934.96
21:57:32|20930.
21:57:33|20930.
21:57:34|20930.
21:57:35|20935.
21:57:36|20935.
21:57:38|20936.67
21:57:38|20936.67
21:57:40|20936.47
21:57:40|20936.47
21:57:41|20936.47
21:57:43|20934.62
21:57:44|20940.65
21:57:45|20933.34
21:57:46|20937.
21:57:47|20930.
21:57:48|20926.1
21:57:49|20920.5
21:57:51|20921.73
21:57:51|20921.73
21:57:52|20920.75
21:57:54|20921.73
21:57:55|20921.73
21:57:56|20921.73
21:57:56|20925.45
21:57:57|20927.16
21:57:58|20928.29
21:58:00|20928.29
21:58:00|20928.29
21:58:02|20928.29
21:58:02|20934.5
21:58:03|20934.5
21:58:05|20939.31
21:58:06|20939.31
21:58:07|20939.31
21:58:08|20939.31
21:58:09|20939.31
21:58:10|20938.6
21:58:11|20938.6
21:58:12|20938.6
21:58:13|20938.6
21:58:14|20938.6
21:58:15|20938.6
21:58:16|20938.6
21:58:17|20938.6
21:58:18|20938.6
21:58:19|20938.6
21:58:21|20946.55
21:58:22|20946.55
21:58:22|20946.55
21:58:23|20942.97
21:58:24|20942.97
21:58:25|20942.97
21:58:27|20938.55
21:58:28|20938.55
21:58:29|20938.55
21:58:29|20938.55
21:58:30|20938.55
21:58:32|20938.55
21:58:32|20938.55
21:58:33|20938.55
21:58:34|20938.55
21:58:36|20938.55
21:58:37|20936.46
21:58:38|20940.23
21:58:39|20940.23
21:58:40|20937.6
21:58:41|20943.72
21:58:42|20943.72
21:58:43|20943.72
21:58:44|20943.72
21:58:46|20943.72
21:58:46|20943.72
21:58:47|20943.72
21:58:48|20943.72
21:58:49|20938.55
21:58:50|20938.55
21:58:51|20938.55
21:58:53|20938.55
21:58:53|20939.42
21:58:54|20939.42
21:58:55|20939.42
21:58:56|20939.42
21:58:57|20939.42
21:58:59|20939.42
21:59:00|20939.42
21:59:01|20939.42
21:59:02|20940.63
21:59:03|20940.63
21:59:04|20940.63
21:59:06|20943.75
21:59:06|20943.75
21:59:08|20943.75
21:59:08|20943.75
21:59:09|20943.75
21:59:10|20945.05
21:59:12|20945.05
21:59:13|20945.05
21:59:13|20946.7
21:59:14|20946.7
21:59:15|20942.1
21:59:16|20942.1
21:59:18|20942.1
21:59:20|20942.1
21:59:21|20942.1
21:59:22|20942.1
21:59:23|20942.1
21:59:24|20942.1
21:59:25|20942.1
21:59:26|20942.1
21:59:27|20942.1
21:59:28|20942.1
21:59:29|20942.1
21:59:30|20942.1
21:59:31|20942.1
21:59:32|20938.6
21:59:34|20941.72
21:59:35|20941.72
21:59:36|20941.72
21:59:36|20941.72
21:59:37|20946.76
21:59:38|20946.76
21:59:39|20944.61
21:59:41|20944.61
21:59:41|20944.61
21:59:42|20944.61
21:59:44|20944.61
21:59:44|20944.61
21:59:45|20944.61
21:59:47|20944.61
21:59:48|20944.61
21:59:48|20939.8
21:59:50|20939.8
21:59:50|20939.8
21:59:51|20939.8
21:59:52|20939.8
21:59:53|20938.11
21:59:54|20938.11
21:59:55|20938.12
21:59:56|20938.12
21:59:58|20938.12
21:59:59|20938.12
22:00:00|20939.79
22:00:01|20939.79
22:00:02|20939.79
22:00:03|20939.79
22:00:04|20939.79
22:00:06|20940.26
22:00:06|20941.91
22:00:08|20944.64
22:00:09|20938.08
22:00:10|20938.96
22:00:11|20940.64
22:00:12|20940.64
22:00:13|20938.08
22:00:14|20938.08
22:00:15|20938.08
22:00:17|20938.08
22:00:18|20938.08
22:00:19|20938.08
22:00:20|20938.08
22:00:21|20938.1
22:00:21|20938.1
22:00:22|20938.1
22:00:23|20938.1
22:00:25|20938.1
22:00:26|20938.1
22:00:27|20938.1
22:00:27|20938.1
22:00:29|20942.16
22:00:30|20942.16
22:00:31|20942.16
22:00:32|20942.16
22:00:33|20938.55
22:00:34|20938.55
22:00:35|20938.55
22:00:36|20930.6
22:00:37|20930.6
22:00:38|20930.6
22:00:39|20940.6
22:00:40|20940.6
22:00:41|20940.6
22:00:42|20943.29
22:00:43|20943.29
22:00:44|20943.29
22:00:45|20943.29
22:00:46|20943.29
22:00:47|20938.47
22:00:48|20938.47
22:00:49|20936.63
22:00:50|20936.63
22:00:51|20936.63
22:00:52|20938.54
22:00:53|20938.54
22:00:54|20938.54
22:00:55|20938.57
22:00:56|20926.4
22:00:57|20926.4
22:00:58|20926.4
22:00:59|20926.4
22:01:01|20929.89
22:01:02|20933.51
22:01:04|20936.69
22:01:04|20938.
22:01:05|20938.
22:01:07|20933.32
22:01:08|20932.39
22:01:09|20932.39
22:01:10|20929.86
22:01:11|20929.86
22:01:12|20929.86
22:01:13|20929.86
22:01:14|20936.74
22:01:15|20930.31
22:01:16|20930.31
22:01:18|20930.31
22:01:18|20940.24
22:01:19|20940.24
22:01:21|20940.24
22:01:22|20940.24
22:01:23|20934.17
22:01:24|20934.17
22:01:25|20934.17
22:01:26|20934.17
22:01:27|20934.17
22:01:28|20934.17
22:01:29|20937.01
22:01:30|20937.01
22:01:31|20933.41
22:01:32|20937.01
22:01:33|20934.8
22:01:35|20932.71
22:01:35|20932.71
22:01:37|20933.39
22:01:38|20933.39
22:01:38|20933.39
22:01:40|20933.38
22:01:41|20933.38
22:01:42|20933.38
22:01:43|20933.38
22:01:44|20933.38
22:01:44|20936.96
22:01:46|20936.96
22:01:47|20937.64
22:01:48|20937.64
22:01:49|20932.37
22:01:50|20932.37
22:01:51|20932.37
22:01:52|20932.69
22:01:53|20932.69
22:01:54|20932.69
22:01:55|20932.69
22:01:56|20932.69
22:01:57|20932.69
22:01:58|20936.48
22:01:59|20933.91
22:02:00|20933.91
22:02:02|20933.91
22:02:02|20933.91
22:02:04|20936.46
22:02:05|20936.46
22:02:07|20936.46
22:02:08|20936.46
22:02:09|20936.46
22:02:10|20936.46
22:02:11|20936.46
22:02:13|20937.3
22:02:14|20937.3
22:02:15|20937.3
22:02:15|20942.94
22:02:16|20938.55
22:02:17|20938.55
22:02:19|20938.55
22:02:19|20938.55
22:02:21|20938.55
22:02:23|20945.4
22:02:24|20945.4
22:02:25|20945.4
22:02:26|20947.12
22:02:27|20947.12
22:02:27|20952.96
22:02:28|20963.33
22:02:30|20970.84
22:02:30|20970.84
22:02:31|20971.65
22:02:33|20972.2
22:02:33|20981.03
22:02:35|20975.32
22:02:36|20975.32
22:02:36|20975.32
22:02:38|20982.17
22:02:39|20977.43
22:02:39|20981.17
22:02:41|20981.17
22:02:41|20980.83
22:02:42|20974.71
22:02:44|20974.71
22:02:44|20971.74
22:02:45|20971.74
22:02:46|20971.74
22:02:48|20971.74
22:02:49|20965.46
22:02:50|20962.56
22:02:51|20962.56
22:02:52|20972.37
22:02:53|20975.41
22:02:54|20975.41
22:02:55|20975.41
22:02:56|20974.13
22:02:57|20974.13
22:02:58|20974.13
22:02:59|20974.13
22:03:00|20974.13
22:03:01|20974.13
22:03:03|20976.76
22:03:03|20976.76
22:03:05|20980.45
22:03:06|20980.45
22:03:08|20980.45
22:03:09|20986.86
22:03:10|20986.86
22:03:11|20993.71
22:03:12|20993.71
22:03:13|20993.91
22:03:14|20988.87
22:03:15|20989.81
22:03:16|20987.44
22:03:17|20987.44
22:03:18|20994.98
22:03:19|21001.44
22:03:20|20988.51
22:03:21|20985.72
22:03:22|20992.21
22:03:23|20992.21
22:03:24|20992.21
22:03:25|20995.7
22:03:26|20999.93
22:03:27|20990.95
22:03:28|20994.74
22:03:30|20985.49
22:03:30|20980.66
22:03:32|20982.7
22:03:33|20982.7
22:03:34|20985.7
22:03:35|20990.92
22:03:36|20990.92
22:03:37|20993.4
22:03:38|20993.4
22:03:39|20996.2
22:03:40|20996.2
22:03:42|20996.2
22:03:43|20996.67
22:03:44|20985.71
22:03:44|20993.43
22:03:45|20993.43
22:03:46|20980.46
22:03:48|20980.46
22:03:49|20983.33
22:03:50|20983.33
22:03:51|20985.72
22:03:52|20985.72
22:03:53|20985.72
22:03:53|20980.94
22:03:54|20990.72
22:03:56|20994.38
22:03:57|20994.38
22:03:58|20993.76
22:03:58|20993.76
22:03:59|20990.95
22:04:00|20987.71
22:04:01|20987.71
22:04:03|20987.71
22:04:04|20990.89
22:04:05|20996.19
22:04:07|20988.43
22:04:07|20988.43
22:04:08|20990.93
22:04:10|21006.69
22:04:11|21011.94
22:04:12|21002.39
22:04:14|21002.39
22:04:15|21003.77
22:04:16|21000.24
22:04:17|20997.22
22:04:18|20995.93
22:04:19|20995.93
22:04:20|20991.42
22:04:21|20991.42
22:04:22|20990.16
22:04:23|20990.16
22:04:24|20996.13
22:04:25|20996.13
22:04:26|20996.13
22:04:27|20996.13
22:04:28|20996.13
22:04:29|20996.65
22:04:30|20996.65
22:04:31|21003.55
22:04:32|21003.55
22:04:33|21003.55
22:04:34|21003.55
22:04:35|20993.
22:04:36|20986.01
22:04:37|20986.01
22:04:39|20992.79
22:04:40|20999.94
22:04:41|21001.58
22:04:42|21001.58
22:04:43|21001.15
22:04:44|21001.15
22:04:45|21004.19
22:04:46|20995.9
22:04:46|21003.47
22:04:47|21003.47
22:04:50|21003.47
22:04:50|21003.47
22:04:51|21004.05
22:04:52|21004.05
22:04:53|21006.57
22:04:54|21006.59
22:04:55|21006.59
22:04:56|21006.59
22:04:57|21006.59
22:04:58|21002.63
22:04:59|20997.39
22:05:00|20997.39
22:05:01|20996.71
22:05:02|21002.7
22:05:04|21008.59
22:05:04|21002.95
22:05:06|21002.11
22:05:07|20999.59
22:05:08|20999.59
22:05:08|20995.82
22:05:09|20995.82
22:05:11|20997.11
22:05:12|21006.69
22:05:13|21008.44
22:05:14|21008.44
22:05:15|20997.34
22:05:16|20996.41
22:05:17|20996.41
22:05:18|20996.41
22:05:19|20994.84
22:05:20|21006.93
22:05:22|20998.27
22:05:23|21000.66
22:05:24|21000.66
22:05:24|21000.66
22:05:26|21000.66
22:05:26|21000.66
22:05:28|20999.54
22:05:29|20990.
22:05:30|20990.
22:05:31|20990.
22:05:32|20980.47
22:05:33|20990.98
22:05:33|20983.63
22:05:34|20983.27
22:05:35|20983.27
22:05:37|20983.27
22:05:38|20983.27
22:05:39|20983.27
22:05:40|20986.34
22:05:41|20993.18
22:05:41|20993.18
22:05:43|20987.14
22:05:44|20987.14
22:05:44|20987.14
22:05:46|20987.14
22:05:47|20987.14
22:05:48|21000.8
22:05:49|20990.96
22:05:50|20990.96
22:05:51|20994.83
22:05:52|21002.17
22:05:53|20997.01
22:05:54|20997.42
22:05:55|20996.42
22:05:58|21002.07
22:05:58|21002.71
22:05:59|20996.24
22:06:00|20996.44
22:06:01|20996.44
22:06:02|20991.53
22:06:03|20989.96
22:06:05|20996.19
22:06:06|20996.19
22:06:07|20999.13
22:06:08|20992.35
22:06:09|20997.05
22:06:10|20992.34
22:06:11|20992.34
22:06:12|20993.84
22:06:13|20993.84
22:06:14|20997.67
22:06:14|20997.67
22:06:17|20998.74
22:06:17|20998.74
22:06:18|20988.54
22:06:19|20988.54
22:06:20|20999.75
22:06:22|20999.75
22:06:22|20998.73
22:06:24|20998.73
22:06:25|20998.73
22:06:25|20998.73
22:06:27|20998.73
22:06:29|21001.17
22:06:29|20997.68
22:06:31|20995.55
22:06:31|20995.55
22:06:32|20995.55
22:06:34|21000.74
22:06:34|21000.74
22:06:36|21000.74
22:06:38|20999.42
22:06:38|20999.42
22:06:39|20998.73
22:06:40|20998.73
22:06:41|20998.73
22:06:42|20998.73
22:06:43|20998.73
22:06:44|20998.73
22:06:45|21000.76
22:06:46|21000.76
22:06:47|20991.34
22:06:48|20988.
22:06:49|20988.
22:06:50|20988.
22:06:51|20988.
22:06:52|20988.
22:06:53|20988.
22:06:54|20985.5
22:06:55|20985.5
22:06:56|20983.96
22:06:57|20983.96
22:06:58|20983.96
22:06:59|20988.44
22:07:00|20985.57
22:07:01|20985.57
22:07:02|20985.57
22:07:03|20993.
22:07:04|20993.
22:07:05|20988.42
22:07:07|20988.42
22:07:08|20988.42
22:07:10|20988.42
22:07:10|20988.42
22:07:11|20988.42
22:07:13|20992.98
22:07:14|20992.98
22:07:15|20992.98
22:07:15|20992.98
22:07:18|20992.98
22:07:18|20997.27
22:07:19|20998.92
22:07:21|20996.05
22:07:21|20996.05
22:07:23|20996.05
22:07:24|20996.05
22:07:25|20998.51
22:07:26|20998.51
22:07:27|20998.51
22:07:28|20998.51
22:07:28|20997.22
22:07:31|20997.22
22:07:31|20991.76
22:07:32|20997.09
22:07:33|20993.17
22:07:35|20993.17
22:07:36|20993.17
22:07:37|20988.04
22:07:37|20988.04
22:07:38|20988.04
22:07:40|20991.75
22:07:41|20991.75
22:07:42|20991.75
22:07:43|20991.75
22:07:44|20992.71
22:07:45|20992.71
22:07:45|20992.71
22:07:48|20992.71
22:07:48|20993.56
22:07:49|20993.56
22:07:50|20993.56
22:07:51|20993.56
22:07:52|20994.43
22:07:53|20997.81
22:07:54|20997.81
22:07:55|20997.81
22:07:56|20999.93
22:07:57|20999.93
22:07:58|20999.93
22:07:59|20997.41
22:08:00|21000.01
22:08:01|21000.01
22:08:02|20997.41
22:08:03|20997.41
22:08:04|20997.41
22:08:05|21017.94
22:08:07|21013.47
22:08:07|21013.47
22:08:08|21013.47
22:08:09|21013.47
22:08:12|21008.98
22:08:12|21008.97
22:08:13|21008.55
22:08:14|21008.55
22:08:15|21008.55
22:08:16|21006.72
22:08:17|21006.72
22:08:19|20996.55
22:08:20|20997.62
22:08:21|20997.62
22:08:22|20997.62
22:08:23|20997.62
22:08:23|20999.22
22:08:25|20999.22
22:08:26|20999.22
22:08:27|21000.19
22:08:28|21000.19
22:08:28|21000.19
22:08:30|21000.19
22:08:31|21000.19
22:08:32|21000.19
22:08:33|21000.19
22:08:34|21000.19
22:08:35|21000.25
22:08:35|21003.15
22:08:36|21003.39
22:08:38|20997.41
22:08:38|21001.06
22:08:40|21002.95
22:08:42|21002.95
22:08:42|21002.95
22:08:43|21002.95
22:08:44|21002.95
22:08:45|21002.95
22:08:46|21002.95
22:08:48|21001.45
22:08:48|21001.45
22:08:49|21001.45
22:08:51|21001.45
22:08:51|21001.45
22:08:53|21001.45
22:08:54|21001.45
22:08:55|21003.94
22:08:56|21003.94
22:08:56|21003.94
22:08:58|21003.94
22:08:58|21004.33
22:09:00|21004.14
22:09:00|21004.14
22:09:02|21007.49
22:09:03|21005.39
22:09:04|21008.99
22:09:05|21011.09
22:09:05|21007.87
22:09:07|21006.9
22:09:09|21014.08
22:09:09|21014.08
22:09:10|21008.75
22:09:11|21008.75
22:09:12|21008.38
22:09:13|21014.51
22:09:14|21009.23
22:09:15|21006.72
22:09:16|21006.72
22:09:17|21011.95
22:09:18|21011.95
22:09:19|21011.95
22:09:20|21011.95
22:09:21|21008.27
22:09:22|21008.27
22:09:23|21007.13
22:09:24|21007.13
22:09:26|21012.39
22:09:27|21008.18
22:09:27|21015.76
22:09:29|21015.76
22:09:29|21016.87
22:09:31|21017.27
22:09:32|21017.27
22:09:32|21017.27
22:09:35|21017.27
22:09:35|21014.69
22:09:36|21023.87
22:09:37|21017.94
22:09:38|21017.94
22:09:39|21017.94
22:09:40|21017.94
22:09:41|21014.34
22:09:42|21022.48
22:09:43|21022.48
22:09:44|21015.41
22:09:46|21015.41
22:09:47|21015.41
22:09:48|21015.41
22:09:49|21017.3
22:09:51|21017.3
22:09:52|21018.26
22:09:53|21014.56
22:09:55|21014.56
22:09:55|21014.56
22:09:56|21014.56
22:09:57|21014.56
22:09:58|21014.56
22:09:59|21025.22
22:10:00|21027.44
22:10:01|21027.04
22:10:02|21031.96
22:10:04|21031.96
22:10:04|21024.87
22:10:06|21024.87
22:10:08|21021.16
22:10:09|21017.37
22:10:10|21017.37
22:10:11|21027.02
22:10:13|21027.02
22:10:14|21027.02
22:10:16|21027.02
22:10:16|21025.97
22:10:17|21023.86
22:10:18|21023.86
22:10:19|21023.86
22:10:20|21023.86
22:10:21|21025.45
22:10:22|21018.06
22:10:23|21013.
22:10:25|21013.
22:10:26|21015.59
22:10:27|21015.59
22:10:27|21015.59
22:10:29|21015.59
22:10:31|21015.59
22:10:31|21026.14
22:10:32|21026.14
22:10:33|21026.14
22:10:34|21026.14
22:10:35|21026.14
22:10:36|21026.14
22:10:38|21026.14
22:10:39|21026.14
22:10:40|21026.92
22:10:41|21026.92
22:10:42|21026.92
22:10:42|21026.92
22:10:44|21026.92
22:10:45|21026.92
22:10:46|21026.92
22:10:46|21026.92
22:10:48|21026.59
22:10:48|21026.59
22:10:50|21026.59
22:10:51|21026.59
22:10:51|21026.59
22:10:53|21026.59
22:10:53|21026.59
22:10:55|21026.59
22:10:56|21016.85
22:10:56|21016.85
22:10:57|21017.61
22:10:59|21017.61
22:11:00|21017.61
22:11:01|21017.61
22:11:01|21017.61
22:11:03|21017.61
22:11:04|21017.61
22:11:05|21017.61
22:11:05|21013.91
22:11:07|21013.65
22:11:09|21013.65
22:11:09|21013.65
22:11:10|21017.61
22:11:11|21012.22
22:11:12|21012.22
22:11:14|21005.46
22:11:15|20998.84
22:11:16|20998.84
22:11:17|20998.84
22:11:19|20998.84
22:11:19|21004.08
22:11:20|21008.82
22:11:21|20999.92
22:11:22|20999.92
22:11:23|20999.92
22:11:24|20999.92
22:11:25|20999.92
22:11:26|20999.92
22:11:28|20999.92
22:11:29|20999.92
22:11:29|20999.92
22:11:31|20999.92
22:11:32|20999.92
22:11:32|20999.92
22:11:34|20999.92
22:11:34|20999.39
22:11:36|20999.39
22:11:38|21003.53
22:11:38|20995.08
22:11:39|20995.08
22:11:40|20995.08
22:11:41|20998.93
22:11:42|20998.93
22:11:43|20998.93
22:11:44|20998.93
22:11:45|20995.07
22:11:46|20995.07
22:11:47|20995.07
22:11:48|20991.6
22:11:49|20983.8
22:11:50|20983.8
22:11:51|20989.11
22:11:52|20989.11
22:11:53|20995.69
22:11:54|20995.69
22:11:55|20995.69
22:11:56|20995.69
22:11:57|20995.69
22:11:58|20995.69
22:11:59|20987.41
22:12:01|20987.41
22:12:02|20987.41
22:12:02|20994.6
22:12:04|20988.83
22:12:05|20988.83
22:12:06|20988.83
22:12:07|20988.83
22:12:07|20988.83
22:12:09|21001.03
22:12:09|21001.03
22:12:12|20999.37
22:12:13|20999.37
22:12:15|20999.37
22:12:16|20999.37
22:12:17|20999.37
22:12:18|20999.37
22:12:18|20999.37
22:12:20|20999.37
22:12:21|21000.89
22:12:22|21000.89
22:12:23|21000.89
22:12:24|21000.89
22:12:25|21004.2
22:12:26|21004.2
22:12:27|21004.2
22:12:28|21004.55
22:12:29|21004.55
22:12:29|21004.55
22:12:31|21004.82
22:12:33|21006.68
22:12:33|21006.68
22:12:34|21006.68
22:12:36|21006.68
22:12:36|21006.68
22:12:38|21008.4
22:12:38|21008.4
22:12:40|21008.4
22:12:41|21005.46
22:12:42|21005.46
22:12:43|21005.46
22:12:44|21005.46
22:12:45|21005.46
22:12:46|21006.24
22:12:47|21006.24
22:12:47|21006.24
22:12:49|21005.86
22:12:50|21005.86
22:12:51|21005.86
22:12:52|21005.88
22:12:53|21005.88
22:12:54|21005.88
22:12:55|21007.15
22:12:56|21007.15
22:12:57|21005.94
22:12:58|21005.94
22:12:59|21005.94
22:13:00|21006.06
22:13:01|21005.88
22:13:02|21005.88
22:13:03|21005.88
22:13:04|21005.88
22:13:05|21005.88
22:13:06|21004.89
22:13:07|21004.89
22:13:08|21004.87
22:13:09|21004.87
22:13:10|21015.12
22:13:11|21014.04
22:13:13|21014.04
22:13:14|21014.04
22:13:15|21014.04
22:13:15|21014.04
22:13:17|21014.04
22:13:18|21014.04
22:13:20|21015.24
22:13:20|21015.24
22:13:22|21019.72
22:13:23|21022.94
22:13:23|21022.94
22:13:26|21022.94
22:13:26|21022.94
22:13:27|21022.94
22:13:28|21022.94
22:13:29|21022.94
22:13:30|21022.94
22:13:31|21022.94
22:13:32|21022.94
22:13:33|21022.94
22:13:34|21020.36
22:13:35|21020.36
22:13:36|21018.95
22:13:37|21018.51
22:13:38|21032.14
22:13:39|21038.22
22:13:40|21038.22
22:13:41|21032.63
22:13:42|21032.63
22:13:43|21032.63
22:13:44|21032.63
22:13:46|21032.63
22:13:47|21032.63
22:13:48|21032.63
22:13:50|21033.
22:13:50|21032.18
22:13:51|21041.18
22:13:52|21041.18
22:13:53|21041.18
22:13:55|21038.59
22:13:55|21038.37
22:13:56|21037.6
22:13:59|21037.6
22:13:59|21037.6
22:14:00|21038.81
22:14:01|21038.81
22:14:02|21030.05
22:14:03|21030.05
22:14:04|21030.05
22:14:05|21034.37
22:14:06|21033.04
22:14:07|21033.04
22:14:08|21033.04
22:14:09|21033.56
22:14:10|21024.06
22:14:11|21024.06
22:14:13|21024.06
22:14:13|21030.6
22:14:16|21030.6
22:14:16|21030.6
22:14:18|21020.87
22:14:20|21020.87
22:14:21|21020.87
22:14:22|21020.87
22:14:23|21020.87
22:14:25|21027.38
22:14:25|21027.38
22:14:26|21027.38
22:14:27|21027.38
22:14:28|21022.16
22:14:29|21022.16
22:14:30|21022.16
22:14:31|21022.16
22:14:32|21024.34
22:14:33|21024.34
22:14:34|21024.34
22:14:35|21024.34
22:14:36|21024.34
22:14:38|21024.34
22:14:39|21026.08
22:14:40|21026.08
22:14:41|21026.66
22:14:42|21026.66
22:14:42|21026.66
22:14:44|21030.35
22:14:44|21030.37
22:14:46|21032.33
22:14:47|21032.33
22:14:48|21032.33
22:14:49|21034.06
22:14:49|21034.06
22:14:51|21046.45
22:14:51|21046.45
22:14:53|21047.43
22:14:54|21058.37
22:14:55|21048.34
22:14:56|21061.38
22:14:57|21056.9
22:14:58|21059.75
22:14:59|21055.05
22:15:01|21054.04
22:15:01|21054.04
22:15:03|21069.8
22:15:04|21065.75
22:15:05|21056.74
22:15:07|21056.74
22:15:07|21056.74
22:15:08|21056.74
22:15:10|21055.57
22:15:11|21055.57
22:15:12|21055.57
22:15:12|21056.11
22:15:14|21056.11
22:15:15|21056.11
22:15:16|21050.95
22:15:18|21049.74
22:15:19|21049.36
22:15:19|21049.36
22:15:21|21049.58
22:15:22|21035.81
22:15:23|21028.58
22:15:25|21041.1
22:15:26|21050.84
22:15:27|21050.84
22:15:28|21050.84
22:15:29|21050.84
22:15:30|21050.84
22:15:31|21050.84
22:15:32|21050.84
22:15:33|21048.89
22:15:34|21052.72
22:15:35|21052.72
22:15:36|21052.72
22:15:37|21059.27
22:15:39|21057.62
22:15:39|21057.62
22:15:41|21057.62
22:15:42|21057.62
22:15:43|21057.62
22:15:43|21057.62
22:15:45|21056.36
22:15:45|21055.45
22:15:47|21055.71
22:15:48|21055.71
22:15:48|21055.71
22:15:50|21055.71
22:15:50|21057.46
22:15:51|21053.76
22:15:53|21053.76
22:15:53|21053.76
22:15:54|21053.76
22:15:55|21053.76
22:15:56|21050.63
22:15:58|21050.63
22:15:59|21053.39
22:16:00|21053.39
22:16:01|21053.39
22:16:02|21054.72
22:16:03|21054.72
22:16:04|21054.72
22:16:06|21054.01
22:16:07|21054.01
22:16:07|21054.01
22:16:08|21053.86
22:16:09|21053.86
22:16:11|21053.86
22:16:12|21053.86
22:16:12|21053.98
22:16:14|21053.98
22:16:16|21055.09
22:16:16|21055.09
22:16:18|21055.09
22:16:19|21055.74
22:16:20|21055.74
22:16:21|21055.74
22:16:23|21044.5
22:16:23|21044.5
22:16:25|21044.5
22:16:26|21044.5
22:16:27|21044.5
22:16:28|21044.5
22:16:29|21044.87
22:16:30|21050.43
22:16:32|21050.43
22:16:33|21050.43
22:16:34|21050.43
22:16:35|21050.43
22:16:36|21050.43
22:16:37|21057.73
22:16:39|21047.25
22:16:40|21047.25
22:16:41|21034.01
22:16:42|21034.01
22:16:43|21034.01
22:16:44|21042.73
22:16:44|21048.74
22:16:46|21048.74
22:16:47|21048.74
22:16:48|21043.18
22:16:49|21043.18
22:16:50|21043.18
22:16:51|21041.64
22:16:52|21041.6
22:16:53|21041.6
22:16:54|21041.6
22:16:55|21040.37
22:16:56|21040.37
22:16:57|21040.37
22:16:58|21040.37
22:17:00|21040.37
22:17:00|21040.37
22:17:01|21043.09
22:17:02|21039.43
22:17:03|21039.43
22:17:05|21042.21
22:17:06|21042.21
22:17:07|21046.29
22:17:08|21046.26
22:17:09|21046.26
22:17:10|21050.28
22:17:11|21052.8
22:17:12|21047.72
22:17:13|21047.72
22:17:14|21047.72
22:17:15|21049.82
22:17:17|21049.82
22:17:18|21049.82
22:17:19|21049.82
22:17:20|21049.82
22:17:21|21049.82
22:17:23|21049.82
22:17:24|21057.44
22:17:25|21059.91
22:17:26|21067.03
22:17:27|21065.97
22:17:28|21065.97
22:17:29|21065.97
22:17:30|21065.97
22:17:31|21064.61
22:17:32|21064.61
22:17:33|21064.61
22:17:34|21064.61
22:17:35|21066.75
22:17:36|21064.27
22:17:37|21058.16
22:17:39|21066.71
22:17:39|21073.84
22:17:41|21069.68
22:17:41|21082.38
22:17:43|21076.64
22:17:44|21086.44
22:17:44|21086.44
22:17:46|21089.92
22:17:47|21089.92
22:17:48|21085.16
22:17:49|21085.16
22:17:50|21083.44
22:17:50|21083.44
22:17:52|21082.43
22:17:53|21082.43
22:17:54|21085.29
22:17:55|21085.29
22:17:56|21080.93
22:17:57|21079.9
22:17:58|21074.16
22:17:59|21078.63
22:18:00|21097.73
22:18:01|21089.13
22:18:02|21089.55
22:18:03|21093.64
22:18:04|21093.2
22:18:05|21112.11
22:18:06|21114.72
22:18:07|21101.43
22:18:08|21100.49
22:18:09|21100.61
22:18:10|21093.76
22:18:11|21088.5
22:18:12|21092.44
22:18:13|21089.9
22:18:14|21086.23
22:18:15|21086.23
22:18:16|21086.23
22:18:18|21086.23
22:18:18|21086.23
22:18:20|21086.23
22:18:22|21094.74
22:18:22|21108.25
22:18:23|21108.25
22:18:25|21098.97
22:18:25|21098.97
22:18:27|21098.97
22:18:29|21098.97
22:18:29|21096.81
22:18:30|21096.81
22:18:31|21098.36
22:18:32|21098.36
22:18:34|21098.36
22:18:35|21101.47
22:18:36|21101.47
22:18:37|21116.14
22:18:38|21111.91
22:18:39|21111.91
22:18:40|21101.48
22:18:41|21101.18
22:18:42|21101.18
22:18:43|21101.18
22:18:44|21101.18
22:18:45|21104.58
22:18:46|21104.58
22:18:47|21098.56
22:18:48|21113.93
22:18:49|21120.51
22:18:50|21135.15
22:18:51|21119.5
22:18:52|21116.61
22:18:53|21126.26
22:18:54|21131.93
22:18:55|21129.16
22:18:56|21122.67
22:18:57|21127.45
22:18:58|21126.8
22:18:59|21126.8
22:19:00|21136.16
22:19:01|21140.75
22:19:02|21138.4
22:19:03|21133.1
22:19:04|21141.23
22:19:05|21141.23
22:19:06|21144.28
22:19:07|21146.56
22:19:08|21146.56
22:19:09|21150.
22:19:10|21145.56
22:19:11|21143.67
22:19:12|21138.11
22:19:13|21138.11
22:19:14|21153.47
22:19:15|21141.42
22:19:16|21134.49
22:19:17|21128.93
22:19:19|21124.28
22:19:19|21124.28
22:19:20|21124.28
22:19:22|21124.28
22:19:23|21124.28
22:19:24|21115.85
22:19:25|21118.04
22:19:26|21119.92
22:19:28|21119.92
22:19:28|21119.92
22:19:29|21119.92
22:19:30|21119.92
22:19:31|21119.92
22:19:32|21119.92
22:19:33|21119.92
22:19:34|21119.92
22:19:35|21116.17
22:19:36|21124.11
22:19:37|21124.11
22:19:38|21125.36
22:19:39|21127.72
22:19:40|21123.56
22:19:41|21124.68
22:19:43|21123.85
22:19:43|21123.85
22:19:44|21123.85
22:19:45|21123.85
22:19:47|21123.85
22:19:48|21123.85
22:19:49|21123.85
22:19:50|21121.28
22:19:51|21121.29
22:19:52|21111.68
22:19:53|21111.97
22:19:54|21111.97
22:19:55|21111.97
22:19:55|21111.97
22:19:57|21111.97
22:19:58|21103.73
22:20:00|21111.97
22:20:00|21111.97
22:20:01|21111.97
22:20:02|21109.13
22:20:03|21109.13
22:20:04|21109.13
22:20:05|21109.13
22:20:06|21117.25
22:20:07|21122.53
22:20:08|21123.6
22:20:09|21118.32
22:20:10|21118.32
22:20:11|21118.32
22:20:12|21118.32
22:20:13|21122.53
22:20:15|21122.53
22:20:15|21118.36
22:20:16|21118.36
22:20:17|21109.85
22:20:19|21109.85
22:20:20|21116.57
22:20:21|21116.02
22:20:23|21111.98
22:20:23|21111.98
22:20:24|21114.09
22:20:25|21114.09
22:20:27|21124.51
22:20:29|21130.73
22:20:29|21132.45
22:20:30|21134.56
22:20:31|21137.46
22:20:33|21152.83
22:20:35|21144.22
22:20:35|21143.67
22:20:36|21143.91
22:20:37|21138.44
22:20:38|21144.67
22:20:39|21147.84
22:20:40|21147.84
22:20:41|21147.84
22:20:42|21139.89
22:20:43|21139.89
22:20:44|21139.87
22:20:45|21137.84
22:20:47|21137.84
22:20:47|21137.84
22:20:49|21147.76
22:20:50|21147.76
22:20:51|21147.76
22:20:52|21131.14
22:20:53|21131.14
22:20:53|21128.22
22:20:55|21128.22
22:20:56|21128.22
22:20:57|21128.22
22:20:58|21128.22
22:20:59|21128.22
22:21:00|21128.22
22:21:01|21128.22
22:21:01|21128.22
22:21:03|21128.22
22:21:04|21128.22
22:21:05|21131.53
22:21:06|21131.53
22:21:07|21133.25
22:21:08|21133.25
22:21:09|21133.25
22:21:10|21131.65
22:21:11|21131.65
22:21:12|21133.76
22:21:13|21131.85
22:21:13|21131.85
22:21:14|21136.34
22:21:16|21136.34
22:21:17|21135.88
22:21:17|21135.88
22:21:18|21138.99
22:21:21|21135.39
22:21:22|21135.39
22:21:24|21137.7
22:21:24|21133.16
22:21:25|21130.53
22:21:26|21139.31
22:21:28|21139.31
22:21:29|21139.31
22:21:29|21139.31
22:21:31|21133.24
22:21:32|21133.24
22:21:32|21133.24
22:21:34|21133.24
22:21:35|21133.36
22:21:36|21129.95
22:21:37|21129.95
22:21:37|21129.95
22:21:39|21129.95
22:21:40|21137.61
22:21:40|21129.53
22:21:42|21127.47
22:21:43|21125.42
22:21:43|21125.69
22:21:44|21125.69
22:21:46|21125.69
22:21:47|21125.69
22:21:48|21125.69
22:21:49|21117.1
22:21:49|21114.46
22:21:51|21106.41
22:21:52|21106.41
22:21:53|21106.71
22:21:54|21099.15
22:21:55|21096.55
22:21:56|21096.17
22:21:57|21096.17
22:21:58|21096.17
22:21:59|21098.28
22:21:59|21098.28
22:22:01|21098.28
22:22:02|21098.28
22:22:04|21098.28
22:22:05|21098.28
22:22:06|21110.92
22:22:06|21110.92
22:22:08|21106.87
22:22:10|21106.87
22:22:10|21117.
22:22:12|21117.
22:22:13|21115.39
22:22:14|21115.39
22:22:15|21115.39
22:22:17|21115.39
22:22:17|21115.39
22:22:18|21115.39
22:22:19|21115.39
22:22:20|21111.1
22:22:22|21117.52
22:22:22|21106.28
22:22:23|21102.49
22:22:26|21102.49
22:22:27|21102.49
22:22:28|21102.49
22:22:29|21102.49
22:22:29|21112.47
22:22:31|21112.47
22:22:32|21112.47
22:22:33|21112.47
22:22:33|21112.47
22:22:34|21107.84
22:22:36|21107.84
22:22:37|21101.44
22:22:38|21101.44
22:22:40|21104.58
22:22:40|21104.58
22:22:42|21097.79
22:22:42|21090.16
22:22:44|21095.03
22:22:45|21095.03
22:22:45|21098.48
22:22:47|21098.48
22:22:48|21098.48
22:22:49|21099.47
22:22:50|21099.47
22:22:51|21099.47
22:22:52|21098.04
22:22:54|21098.04
22:22:54|21098.04
22:22:55|21098.04
22:22:56|21100.18
22:22:57|21100.44
22:22:58|21100.44
22:22:59|21102.55
22:23:00|21102.55
22:23:01|21096.19
22:23:02|21096.19
22:23:03|21096.19
22:23:04|21096.19
22:23:05|21096.19
22:23:06|21096.19
22:23:07|21096.19
22:23:08|21096.19
22:23:09|21096.19
22:23:10|21096.19
22:23:11|21096.19
22:23:12|21096.19
22:23:13|21096.19
22:23:14|21096.19
22:23:15|21096.19
22:23:16|21096.19
22:23:17|21096.19
22:23:18|21096.19
22:23:19|21096.19
22:23:20|21096.19
22:23:22|21091.35
22:23:23|21083.95
22:23:25|21092.83
22:23:25|21094.42
22:23:26|21094.42
22:23:27|21094.42
22:23:28|21094.42
22:23:29|21094.42
22:23:30|21094.42
22:23:31|21095.69
22:23:33|21098.18
22:23:34|21098.18
22:23:35|21098.18
22:23:36|21098.18
22:23:37|21096.44
22:23:38|21096.44
22:23:38|21100.82
22:23:39|21108.57
22:23:41|21108.57
22:23:42|21108.57
22:23:43|21108.57
22:23:44|21108.57
22:23:45|21102.64
22:23:45|21102.64
22:23:46|21102.64
22:23:47|21105.58
22:23:49|21094.1
22:23:50|21094.1
22:23:52|21095.1
22:23:52|21091.93
22:23:53|21091.93
22:23:54|21091.92
22:23:55|21097.7
22:23:56|21097.7
22:23:57|21097.7
22:23:58|21097.7
22:23:59|21097.7
22:24:00|21097.7
22:24:01|21097.7
22:24:02|21097.7
22:24:03|21097.7
22:24:04|21097.7
22:24:05|21097.7
22:24:06|21097.7
22:24:07|21097.7
22:24:08|21097.7
22:24:09|21097.7
22:24:10|21083.03
22:24:11|21092.8
22:24:12|21092.8
22:24:13|21087.9
22:24:14|21087.38
22:24:15|21083.03
22:24:16|21087.38
22:24:17|21087.38
22:24:18|21092.3
22:24:19|21092.3
22:24:20|21092.3
22:24:21|21092.3
22:24:22|21092.3
22:24:23|21092.3
22:24:24|21092.3
22:24:25|21092.3
22:24:26|21092.3
22:24:27|21092.3
22:24:28|21097.28
22:24:29|21100.42
22:24:31|21100.42
22:24:32|21100.42
22:24:32|21100.42
22:24:34|21100.42
22:24:35|21100.42
22:24:36|21100.42
22:24:37|21096.02
22:24:37|21097.54
22:24:40|21097.54
22:24:40|21097.54
22:24:41|21105.35
22:24:42|21109.83
22:24:43|21109.83
22:24:45|21109.83
22:24:46|21109.83
22:24:46|21102.39
22:24:47|21102.39
22:24:48|21102.39
22:24:50|21102.39
22:24:50|21102.39
22:24:52|21105.
22:24:52|21105.
22:24:53|21105.
22:24:55|21105.
22:24:55|21105.
22:24:57|21124.8
22:24:57|21125.88
22:24:58|21125.88
22:25:00|21125.88
22:25:01|21119.39
22:25:02|21120.08
22:25:03|21120.08
22:25:04|21118.9
22:25:05|21118.9
22:25:06|21125.07
22:25:06|21125.07
22:25:08|21125.07
22:25:08|21125.07
22:25:10|21122.69
22:25:10|21118.87
22:25:11|21115.22
22:25:13|21116.15
22:25:13|21116.15
22:25:15|21116.15
22:25:16|21116.15
22:25:18|21116.15
22:25:18|21116.15
22:25:20|21116.15
22:25:21|21116.15
22:25:22|21114.83
22:25:23|21119.54
22:25:25|21115.6
22:25:26|21114.07
22:25:27|21106.98
22:25:27|21109.96
22:25:29|21104.57
22:25:29|21104.57
22:25:31|21104.57
22:25:32|21104.57
22:25:33|21107.98
22:25:34|21108.64
22:25:35|21108.64
22:25:35|21108.64
22:25:37|21108.64
22:25:38|21102.71
22:25:39|21102.71
22:25:40|21102.71
22:25:41|21109.49
22:25:42|21109.49
22:25:42|21109.49
22:25:44|21109.49
22:25:44|21109.49
22:25:45|21104.28
22:25:47|21104.28
22:25:48|21104.28
22:25:48|21104.28
22:25:50|21104.28
22:25:51|21104.28
22:25:51|21104.28
22:25:54|21104.28
22:25:54|21104.28
22:25:56|21098.84
22:25:57|21098.84
22:25:58|21098.84
22:25:59|21093.09
22:26:00|21093.09
22:26:01|21093.09
22:26:02|21093.09
22:26:03|21093.09
22:26:04|21093.09
22:26:05|21093.09
22:26:06|21093.09
22:26:07|21093.09
22:26:08|21093.09
22:26:09|21093.09
22:26:10|21099.75
22:26:11|21099.75
22:26:12|21099.75
22:26:13|21096.88
22:26:14|21096.88
22:26:15|21096.88
22:26:16|21103.01
22:26:17|21102.41
22:26:18|21102.41
22:26:19|21102.41
22:26:20|21102.41
22:26:21|21101.22
22:26:23|21101.22
22:26:23|21101.22
22:26:26|21101.22
22:26:27|21100.99
22:26:27|21100.99
22:26:29|21100.99
22:26:29|21098.1
22:26:31|21101.26
22:26:31|21101.26
22:26:33|21101.26
22:26:34|21101.26
22:26:34|21099.51
22:26:36|21099.51
22:26:38|21098.41
22:26:38|21098.41
22:26:39|21100.27
22:26:40|21100.27
22:26:41|21103.56
22:26:42|21103.56
22:26:43|21099.95
22:26:44|21097.29
22:26:45|21097.29
22:26:46|21097.13
22:26:47|21097.13
22:26:48|21097.13
22:26:49|21097.13
22:26:50|21097.13
22:26:51|21097.13
22:26:52|21097.13
22:26:53|21097.13
22:26:54|21097.13
22:26:55|21089.92
22:26:56|21089.92
22:26:57|21089.92
22:26:59|21089.49
22:27:00|21089.49
22:27:01|21089.49
22:27:01|21089.49
22:27:02|21089.49
22:27:04|21089.49
22:27:06|21089.49
22:27:06|21089.49
22:27:08|21087.12
22:27:08|21087.12
22:27:10|21087.12
22:27:10|21089.42
22:27:12|21089.42
22:27:13|21089.42
22:27:15|21089.42
22:27:15|21089.42
22:27:16|21084.66
22:27:18|21084.53
22:27:19|21084.53
22:27:20|21084.53
22:27:21|21084.53
22:27:22|21084.53
22:27:24|21084.53
22:27:24|21084.53
22:27:26|21085.76
22:27:28|21085.76
22:27:29|21087.26
22:27:30|21087.26
22:27:32|21087.26
22:27:32|21087.26
22:27:33|21087.26
22:27:34|21087.26
22:27:35|21087.26
22:27:37|21083.03
22:27:38|21077.96
22:27:39|21077.96
22:27:41|21080.51
22:27:41|21082.45
22:27:42|21082.45
22:27:44|21082.45
22:27:44|21082.45
22:27:46|21082.45
22:27:46|21082.45
22:27:48|21082.45
22:27:49|21082.45
22:27:50|21082.45
22:27:51|21082.45
22:27:53|21082.45
22:27:53|21082.45
22:27:54|21084.93
22:27:55|21084.93
22:27:56|21091.55
22:27:57|21091.55
22:27:58|21091.55
22:27:59|21085.72
22:28:00|21091.44
22:28:01|21091.44
22:28:02|21091.44
22:28:03|21091.44
22:28:04|21090.95
22:28:05|21090.95
22:28:06|21090.95
22:28:08|21091.25
22:28:09|21091.25
22:28:10|21091.25
22:28:11|21091.25
22:28:12|21091.25
22:28:13|21098.91
22:28:14|21102.72
22:28:15|21102.72
22:28:15|21101.12
22:28:17|21101.12
22:28:17|21105.
22:28:20|21103.83
22:28:20|21103.83
22:28:21|21103.83
22:28:22|21103.83
22:28:23|21103.83
22:28:24|21103.83
22:28:25|21103.83
22:28:26|21103.83
22:28:27|21103.83
22:28:28|21103.83
22:28:29|21101.96
22:28:30|21101.96
22:28:31|21102.35
22:28:32|21102.35
22:28:34|21102.35
22:28:34|21102.35
22:28:36|21100.19
22:28:38|21100.19
22:28:40|21104.03
22:28:40|21104.03
22:28:41|21104.03
22:28:42|21104.03
22:28:43|21104.03
22:28:44|21104.03
22:28:46|21108.4
22:28:47|21108.4
22:28:48|21101.43
22:28:49|21101.43
22:28:50|21103.54
22:28:50|21103.54
22:28:51|21105.3
22:28:52|21105.3
22:28:54|21106.86
22:28:55|21110.9
22:28:56|21103.83
22:28:57|21106.68
22:28:58|21097.67
22:28:59|21097.67
22:29:00|21097.67
22:29:01|21097.67
22:29:02|21097.67
22:29:03|21097.67
22:29:04|21095.25
22:29:05|21101.35
22:29:06|21101.35
22:29:07|21107.52
22:29:08|21107.52
22:29:09|21113.93
22:29:10|21113.93
22:29:11|21115.6
22:29:12|21117.05
22:29:13|21117.05
22:29:14|21117.05
22:29:15|21117.05
22:29:16|21116.75
22:29:17|21116.75
22:29:18|21116.75
22:29:19|21111.91
22:29:20|21111.91
22:29:21|21112.14
22:29:22|21112.14
22:29:23|21114.11
22:29:24|21112.33
22:29:25|21112.33
22:29:26|21107.35
22:29:27|21107.35
22:29:28|21107.35
22:29:30|21111.97
22:29:30|21111.97
22:29:31|21113.35
22:29:33|21113.35
22:29:33|21113.01
22:29:34|21100.39
22:29:35|21100.39
22:29:36|21102.4
22:29:38|21098.79
22:29:39|21098.79
22:29:40|21107.34
22:29:41|21100.94
22:29:42|21109.01
22:29:43|21109.01
22:29:44|21109.01
22:29:45|21111.97
22:29:46|21115.24
22:29:48|21115.24
22:29:48|21115.24
22:29:50|21108.31
22:29:52|21110.09
22:29:52|21110.09
22:29:54|21110.09
22:29:55|21110.03
22:29:56|21110.03
22:29:57|21110.03
22:29:58|21110.03
22:29:59|21098.83
22:30:00|21098.83
22:30:01|21101.91
22:30:02|21103.07
22:30:04|21112.25
22:30:04|21112.25
22:30:06|21112.25
22:30:08|21112.25
22:30:08|21112.25
22:30:09|21112.25
22:30:10|21112.25
22:30:11|21112.25
22:30:13|21095.28
22:30:13|21095.28
22:30:14|21100.74
22:30:16|21100.74
22:30:17|21100.74
22:30:18|21100.74
22:30:19|21100.74
22:30:21|21100.74
22:30:21|21100.74
22:30:22|21100.74
22:30:23|21095.53
22:30:24|21095.53
22:30:25|21095.53
22:30:26|21095.53
22:30:27|21097.64
22:30:29|21097.64
22:30:31|21103.9
22:30:32|21103.9
22:30:33|21095.69
22:30:34|21095.69
22:30:34|21095.69
22:30:37|21104.93
22:30:37|21104.93
22:30:38|21104.07
22:30:40|21101.37
22:30:40|21106.7
22:30:42|21106.7
22:30:43|21110.13
22:30:44|21102.79
22:30:45|21098.58
22:30:46|21098.58
22:30:47|21098.58
22:30:48|21098.58
22:30:49|21097.96
22:30:51|21099.26
22:30:51|21100.69
22:30:52|21099.86
22:30:53|21099.86
22:30:54|21099.86
22:30:56|21100.12
22:30:56|21100.12
22:30:58|21100.12
22:30:58|21099.86
22:31:00|21098.76
22:31:01|21100.
22:31:02|21100.
22:31:04|21098.76
22:31:04|21098.76
22:31:05|21098.76
22:31:06|21098.76
22:31:07|21098.76
22:31:08|21098.68
22:31:10|21098.09
22:31:11|21098.09
22:31:12|21098.09
22:31:12|21098.56
22:31:14|21098.56
22:31:15|21098.56
22:31:15|21098.56
22:31:17|21098.56
22:31:18|21098.56
22:31:19|21096.91
22:31:20|21088.53
22:31:20|21088.53
22:31:22|21088.53
22:31:23|21088.53
22:31:24|21080.1
22:31:25|21080.1
22:31:26|21081.46
22:31:27|21081.46
22:31:28|21081.46
22:31:29|21081.46
22:31:30|21080.
22:31:30|21080.87
22:31:32|21090.66
22:31:32|21090.66
22:31:34|21090.66
22:31:36|21090.66
22:31:36|21090.66
22:31:38|21079.57
22:31:38|21079.57
22:31:40|21079.57
22:31:42|21079.57
22:31:42|21079.57
22:31:43|21079.57
22:31:44|21077.45
22:31:46|21075.88
22:31:47|21080.57
22:31:47|21076.04
22:31:49|21076.04
22:31:50|21079.57
22:31:51|21079.57
22:31:52|21083.75
22:31:52|21083.75
22:31:54|21083.75
22:31:55|21083.75
22:31:55|21083.75
22:31:57|21083.75
22:31:58|21083.75
22:31:59|21083.75
22:31:59|21083.75
22:32:00|21082.14
22:32:02|21079.17
22:32:03|21079.17
22:32:04|21079.17
22:32:05|21079.17
22:32:06|21079.17
22:32:07|21079.17
22:32:08|21079.75
22:32:09|21079.75
22:32:11|21079.75
22:32:11|21076.05
22:32:12|21076.05
22:32:13|21076.05
22:32:14|21084.71
22:32:15|21084.71
22:32:17|21076.03
22:32:17|21079.94
22:32:19|21079.94
22:32:20|21079.94
22:32:21|21079.94
22:32:21|21079.94
22:32:24|21080.02
22:32:24|21080.02
22:32:25|21084.12
22:32:26|21088.51
22:32:27|21083.67
22:32:28|21081.04
22:32:29|21081.13
22:32:31|21083.39
22:32:33|21083.39
22:32:33|21083.39
22:32:35|21082.68
22:32:36|21082.68
22:32:37|21082.68
22:32:37|21082.68
22:32:39|21082.68
22:32:40|21093.9
22:32:41|21093.9
22:32:41|21093.9
22:32:44|21093.9
22:32:44|21093.9
22:32:45|21093.9
22:32:47|21093.9
22:32:48|21093.9
22:32:49|21087.95
22:32:50|21087.95
22:32:50|21087.95
22:32:51|21087.95
22:32:54|21087.95
22:32:54|21090.21
22:32:55|21090.21
22:32:56|21090.21
22:32:57|21090.21
22:32:58|21090.21
22:32:59|21090.21
22:33:00|21090.06
22:33:01|21090.06
22:33:02|21090.06
22:33:03|21090.06
22:33:04|21090.06
22:33:05|21089.7
22:33:06|21089.7
22:33:08|21089.7
22:33:08|21089.7
22:33:11|21089.7
22:33:12|21089.69
22:33:12|21089.69
22:33:13|21089.69
22:33:15|21089.69
22:33:16|21089.69
22:33:17|21088.73
22:33:17|21089.44
22:33:19|21089.44
22:33:20|21089.44
22:33:20|21089.67
22:33:22|21093.12
22:33:23|21093.12
22:33:24|21093.12
22:33:26|21093.12
22:33:26|21093.12
22:33:27|21093.12
22:33:28|21093.12
22:33:29|21093.12
22:33:30|21096.15
22:33:31|21096.15
22:33:32|21096.15
22:33:33|21096.15
22:33:35|21102.94
22:33:36|21102.94
22:33:38|21093.52
22:33:38|21093.52
22:33:40|21089.7
22:33:41|21093.09
22:33:41|21089.7
22:33:42|21089.7
22:33:43|21089.7
22:33:45|21096.
22:33:46|21096.
22:33:47|21099.7
22:33:48|21099.7
22:33:48|21099.7
22:33:49|21099.7
22:33:51|21099.7
22:33:51|21096.83
22:33:53|21096.83
22:33:54|21091.34
22:33:55|21091.34
22:33:56|21091.34
22:33:56|21091.34
22:33:58|21091.34
22:33:58|21091.34
22:34:00|21091.34
22:34:00|21091.34
22:34:02|21094.94
22:34:02|21094.94
22:34:05|21094.94
22:34:05|21094.94
22:34:06|21094.4
22:34:07|21094.4
22:34:08|21106.7
22:34:09|21107.44
22:34:10|21107.44
22:34:11|21106.04
22:34:12|21106.04
22:34:14|21109.29
22:34:16|21106.04
22:34:16|21108.16
22:34:17|21109.58
22:34:18|21109.58
22:34:19|21106.04
22:34:20|21106.04
22:34:21|21106.04
22:34:22|21107.97
22:34:23|21107.97
22:34:24|21109.73
22:34:25|21109.73
22:34:26|21109.73
22:34:27|21109.73
22:34:28|21109.73
22:34:29|21109.73
22:34:30|21109.73
22:34:31|21109.85
22:34:32|21113.83
22:34:34|21116.19
22:34:35|21119.09
22:34:36|21114.65
22:34:38|21124.33
22:34:39|21126.
22:34:39|21126.
22:34:41|21123.25
22:34:42|21123.25
22:34:43|21123.25
22:34:45|21123.25
22:34:46|21123.25
22:34:46|21122.86
22:34:47|21122.86
22:34:48|21142.2
22:34:49|21142.2
22:34:50|21144.97
22:34:51|21145.64
22:34:53|21143.96
22:34:54|21143.96
22:34:54|21143.67
22:34:55|21144.03
22:34:57|21145.53
22:34:57|21145.05
22:34:58|21139.86
22:34:59|21139.86
22:35:00|21139.86
22:35:02|21139.86
22:35:03|21153.3
22:35:05|21153.3
22:35:06|21153.3
22:35:07|21163.66
22:35:08|21155.95
22:35:09|21155.95
22:35:10|21155.91
22:35:11|21151.28
22:35:12|21155.05
22:35:14|21155.05
22:35:15|21149.9
22:35:15|21149.9
22:35:17|21158.77
22:35:18|21158.77
22:35:18|21157.96
22:35:19|21146.49
22:35:21|21143.75
22:35:22|21133.88
22:35:23|21140.
22:35:25|21140.
22:35:26|21140.
22:35:26|21140.
22:35:28|21132.26
22:35:29|21132.26
22:35:30|21132.26
22:35:31|21139.37
22:35:32|21139.37
22:35:33|21139.37
22:35:35|21133.13
22:35:36|21130.02
22:35:38|21130.02
22:35:38|21130.02
22:35:39|21130.02
22:35:40|21130.02
22:35:41|21135.08
22:35:43|21135.08
22:35:43|21135.08
22:35:44|21133.9
22:35:46|21133.9
22:35:46|21133.9
22:35:48|21133.9
22:35:49|21132.9
22:35:49|21132.9
22:35:50|21132.9
22:35:51|21127.82
22:35:52|21133.13
22:35:53|21133.13
22:35:55|21126.04
22:35:55|21122.86
22:35:56|21122.86
22:35:58|21122.86
22:35:59|21122.86
22:36:00|21122.86
22:36:01|21122.86
22:36:02|21122.86
22:36:03|21122.86
22:36:04|21127.91
22:36:06|21127.91
22:36:06|21127.91
22:36:08|21128.89
22:36:08|21128.89
22:36:09|21128.89
22:36:10|21128.89
22:36:12|21128.89
22:36:12|21128.89
22:36:14|21128.89
22:36:15|21128.89
22:36:16|21128.89
22:36:17|21128.89
22:36:19|21124.21
22:36:19|21124.21
22:36:20|21124.21
22:36:21|21124.21
22:36:22|21124.21
22:36:23|21124.21
22:36:24|21124.75
22:36:25|21124.75
22:36:26|21124.75
22:36:27|21124.75
22:36:28|21124.75
22:36:30|21124.75
22:36:31|21124.75
22:36:32|21124.75
22:36:33|21118.57
22:36:34|21121.36
22:36:35|21125.33
22:36:37|21121.69
22:36:38|21121.69
22:36:40|21121.69
22:36:40|21121.69
22:36:41|21118.71
22:36:42|21122.27
22:36:43|21129.76
22:36:44|21129.76
22:36:46|21132.48
22:36:47|21132.48
22:36:48|21132.48
22:36:49|21132.48
22:36:51|21132.48
22:36:51|21132.48
22:36:52|21132.48
22:36:53|21132.48
22:36:54|21132.48
22:36:55|21132.48
22:36:56|21132.48
22:36:57|21132.48
22:36:58|21132.48
22:36:59|21134.05
22:37:00|21135.6
22:37:01|21135.6
22:37:02|21135.6
22:37:03|21135.6
22:37:05|21135.6
22:37:06|21135.6
22:37:07|21135.6
22:37:08|21135.6
22:37:09|21135.6
22:37:10|21135.6
22:37:11|21137.5
22:37:12|21137.5
22:37:13|21137.5
22:37:14|21137.71
22:37:15|21137.71
22:37:16|21137.71
22:37:17|21135.41
22:37:18|21137.48
22:37:19|21137.48
22:37:20|21137.48
22:37:21|21137.48
22:37:22|21137.48
22:37:23|21137.48
22:37:24|21131.37
22:37:25|21134.66
22:37:26|21142.72
22:37:27|21142.72
22:37:28|21142.72
22:37:29|21142.72
22:37:30|21148.56
22:37:31|21148.56
22:37:32|21148.56
22:37:33|21148.56
22:37:34|21148.56
22:37:35|21157.9
22:37:37|21157.9
22:37:38|21157.9
22:37:38|21163.13
22:37:40|21163.13
22:37:40|21152.77
22:37:42|21150.59
22:37:43|21150.59
22:37:44|21150.59
22:37:45|21151.01
22:37:46|21151.01
22:37:47|21150.59
22:37:48|21153.09
22:37:49|21159.97
22:37:50|21154.26
22:37:51|21151.01
22:37:52|21154.25
22:37:53|21154.25
22:37:54|21160.51
22:37:55|21160.51
22:37:56|21160.51
22:37:57|21160.51
22:37:58|21160.51
22:37:59|21160.51
22:38:00|21157.22
22:38:02|21154.13
22:38:02|21149.3
22:38:03|21152.01
22:38:04|21152.01
22:38:05|21152.01
22:38:06|21152.01
22:38:07|21144.62
22:38:08|21144.15
22:38:09|21143.44
22:38:10|21143.44
22:38:11|21143.31
22:38:12|21134.31
22:38:13|21135.88
22:38:15|21135.88
22:38:16|21143.72
22:38:18|21149.59
22:38:18|21149.59
22:38:19|21154.98
22:38:20|21154.98
22:38:21|21154.59
22:38:22|21154.59
22:38:24|21148.96
22:38:25|21148.96
22:38:26|21148.55
22:38:27|21143.67
22:38:28|21143.67
22:38:29|21151.27
22:38:30|21151.27
22:38:31|21147.54
22:38:32|21143.67
22:38:33|21147.54
22:38:34|21147.54
22:38:35|21147.54
22:38:36|21147.69
22:38:37|21147.69
22:38:38|21147.69
22:38:39|21157.83
22:38:40|21157.83
22:38:41|21153.05
22:38:42|21153.05
22:38:43|21142.05
22:38:44|21133.1
22:38:45|21146.44
22:38:46|21146.44
22:38:47|21142.22
22:38:48|21144.47
22:38:49|21144.47
22:38:50|21145.38
22:38:51|21145.38
22:38:52|21145.38
22:38:54|21145.38
22:38:55|21145.38
22:38:56|21145.38
22:38:57|21145.38
22:38:59|21145.38
22:38:59|21145.38
22:39:00|21145.38
22:39:01|21143.65
22:39:02|21148.35
22:39:03|21148.35
22:39:04|21148.35
22:39:05|21148.35
22:39:06|21148.35
22:39:07|21148.35
22:39:08|21148.35
22:39:09|21148.35
22:39:10|21129.03
22:39:11|21131.86
22:39:12|21131.86
22:39:13|21125.6
22:39:14|21125.6
22:39:15|21122.53
22:39:16|21122.53
22:39:17|21119.3
22:39:19|21125.38
22:39:20|21125.38
22:39:21|21123.3
22:39:21|21122.1
22:39:23|21122.1
22:39:24|21122.1
22:39:24|21126.38
22:39:26|21126.38
22:39:27|21126.38
22:39:28|21121.58
22:39:28|21121.58
22:39:30|21121.58
22:39:30|21126.42
22:39:31|21123.75
22:39:32|21126.5
22:39:33|21123.73
22:39:35|21123.73
22:39:36|21123.73
22:39:37|21118.83
22:39:37|21118.83
22:39:40|21118.83
22:39:41|21123.17
22:39:41|21123.17
22:39:43|21121.2
22:39:45|21123.15
22:39:45|21127.52
22:39:46|21127.52
22:39:47|21121.
22:39:48|21121.6
22:39:49|21122.14
22:39:50|21122.14
22:39:51|21122.14
22:39:52|21122.04
22:39:53|21128.07
22:39:54|21124.2
22:39:55|21118.83
22:39:56|21118.83
22:39:57|21118.83
22:39:58|21118.83
22:39:59|21118.83
22:40:00|21129.02
22:40:01|21128.9
22:40:02|21128.9
22:40:03|21128.9
22:40:04|21128.9
22:40:05|21128.9
22:40:06|21128.9
22:40:07|21128.9
22:40:08|21130.23
22:40:09|21124.56
22:40:10|21127.89
22:40:11|21125.87
22:40:12|21125.87
22:40:13|21125.87
22:40:14|21125.87
22:40:15|21126.55
22:40:16|21126.55
22:40:17|21126.55
22:40:18|21126.55
22:40:19|21131.94
22:40:20|21132.07
22:40:21|21132.07
22:40:22|21132.07
22:40:23|21139.21
22:40:24|21139.21
22:40:25|21139.21
22:40:26|21139.21
22:40:27|21139.21
22:40:28|21139.21
22:40:29|21136.98
22:40:30|21136.1
22:40:31|21136.1
22:40:32|21136.1
22:40:33|21136.1
22:40:34|21136.1
22:40:35|21133.4
22:40:37|21133.4
22:40:38|21133.4
22:40:39|21133.91
22:40:40|21133.91
22:40:41|21133.65
22:40:41|21129.34
22:40:42|21129.34
22:40:43|21129.34
22:40:45|21129.34
22:40:45|21129.34
22:40:47|21129.34
22:40:47|21126.46
22:40:49|21126.46
22:40:49|21126.46
22:40:52|21126.46
22:40:52|21131.21
22:40:53|21131.21
22:40:54|21127.08
22:40:55|21127.08
22:40:56|21127.08
22:40:57|21127.08
22:40:58|21127.08
22:40:59|21127.08
22:41:00|21127.08
22:41:01|21128.51
22:41:02|21128.51
22:41:03|21128.51
22:41:04|21128.51
22:41:05|21133.36
22:41:06|21135.65
22:41:07|21140.61
22:41:08|21133.1
22:41:10|21133.1
22:41:10|21133.1
22:41:11|21133.1
22:41:13|21132.8
22:41:14|21132.7
22:41:15|21132.7
22:41:16|21131.9
22:41:17|21131.12
22:41:17|21131.12
22:41:18|21133.3
22:41:20|21133.3
22:41:20|21133.3
22:41:22|21133.3
22:41:23|21133.3
22:41:24|21133.3
22:41:25|21127.2
22:41:27|21131.5
22:41:27|21129.39
22:41:28|21130.45
22:41:29|21130.45
22:41:31|21127.89
22:41:31|21127.89
22:41:32|21125.
22:41:33|21125.
22:41:34|21127.55
22:41:35|21127.55
22:41:37|21122.86
22:41:39|21122.86
22:41:39|21122.86
22:41:40|21122.86
22:41:42|21122.86
22:41:44|21122.86
22:41:44|21122.86
22:41:46|21122.86
22:41:46|21126.16
22:41:48|21123.72
22:41:49|21126.97
22:41:49|21126.97
22:41:52|21126.97
22:41:52|21118.83
22:41:53|21118.22
22:41:54|21119.81
22:41:55|21122.92
22:41:57|21124.85
22:41:59|21124.85
22:41:59|21120.35
22:42:00|21114.48
22:42:01|21115.93
22:42:02|21117.23
22:42:03|21117.23
22:42:04|21117.23
22:42:05|21117.23
22:42:06|21114.51
22:42:07|21114.51
22:42:08|21114.51
22:42:09|21114.51
22:42:10|21114.35
22:42:11|21117.69
22:42:13|21117.76
22:42:14|21110.14
22:42:14|21110.14
22:42:16|21110.14
22:42:17|21110.14
22:42:18|21110.14
22:42:19|21110.14
22:42:20|21115.3
22:42:21|21115.3
22:42:22|21115.3
22:42:23|21115.3
22:42:24|21115.3
22:42:25|21116.31
22:42:26|21116.31
22:42:26|21116.31
22:42:27|21116.31
22:42:30|21118.8
22:42:31|21120.99
22:42:32|21125.51
22:42:33|21125.51
22:42:33|21125.51
22:42:35|21122.78
22:42:35|21122.78
22:42:37|21122.78
22:42:37|21122.78
22:42:39|21122.78
22:42:40|21122.78
22:42:42|21133.07
22:42:42|21133.07
22:42:44|21133.07
22:42:46|21133.07
22:42:46|21122.4
22:42:47|21122.4
22:42:49|21122.4
22:42:51|21121.42
22:42:51|21121.42
22:42:52|21121.42
22:42:53|21122.
22:42:54|21122.
22:42:55|21122.
22:42:56|21122.
22:42:57|21122.
22:42:58|21124.53
22:42:59|21124.53
22:43:00|21124.53
22:43:01|21126.64
22:43:02|21126.64
22:43:03|21126.64
22:43:04|21126.64
22:43:05|21129.01
22:43:07|21129.01
22:43:07|21125.3
22:43:09|21125.3
22:43:10|21125.1
22:43:11|21125.1
22:43:11|21125.1
22:43:13|21125.1
22:43:14|21125.08
22:43:16|21125.08
22:43:16|21125.08
22:43:17|21125.08
22:43:18|21125.08
22:43:19|21125.08
22:43:20|21127.3
22:43:21|21127.3
22:43:22|21127.3
22:43:23|21118.55
22:43:24|21113.78
22:43:25|21113.78
22:43:26|21113.78
22:43:28|21114.3
22:43:29|21114.3
22:43:29|21114.3
22:43:31|21114.3
22:43:32|21115.89
22:43:33|21115.89
22:43:33|21118.14
22:43:36|21118.14
22:43:37|21113.54
22:43:37|21116.65
22:43:39|21116.65
22:43:40|21116.65
22:43:40|21116.65
22:43:41|21116.65
22:43:43|21116.65
22:43:44|21116.65
22:43:45|21116.65
22:43:46|21116.65
22:43:48|21118.3
22:43:49|21118.3
22:43:50|21118.3
22:43:50|21118.16
22:43:51|21121.7
22:43:52|21121.7
22:43:54|21121.7
22:43:54|21121.7
22:43:56|21119.58
22:43:57|21119.58
22:43:58|21119.58
22:43:59|21119.58
22:44:01|21122.52
22:44:01|21122.52
22:44:02|21121.77
22:44:04|21121.77
22:44:04|21115.92
22:44:05|21115.92
22:44:07|21118.03
22:44:08|21118.03
22:44:09|21118.03
22:44:09|21117.43
22:44:11|21117.43
22:44:11|21117.43
22:44:13|21117.43
22:44:13|21119.58
22:44:15|21119.58
22:44:16|21115.52
22:44:17|21115.52
22:44:18|21115.52
22:44:19|21115.52
22:44:20|21115.52
22:44:21|21114.62
22:44:22|21114.62
22:44:23|21114.62
22:44:24|21114.62
22:44:25|21114.62
22:44:26|21114.62
22:44:27|21112.32
22:44:28|21112.32
22:44:29|21114.62
22:44:30|21114.62
22:44:31|21114.62
22:44:32|21114.62
22:44:33|21114.62
22:44:34|21114.62
22:44:35|21114.62
22:44:36|21114.62
22:44:37|21114.62
22:44:38|21114.62
22:44:39|21114.23
22:44:40|21116.85
22:44:41|21116.85
22:44:42|21116.85
22:44:43|21116.85
22:44:44|21115.5
22:44:45|21115.5
22:44:46|21113.94
22:44:47|21116.62
22:44:48|21116.62
22:44:49|21116.62
22:44:50|21116.62
22:44:51|21116.62
22:44:52|21116.62
22:44:53|21116.62
22:44:54|21116.62
22:44:55|21116.62
22:44:56|21116.62
22:44:57|21116.35
22:44:58|21116.35
22:44:59|21116.35
22:45:00|21116.35
22:45:01|21116.35
22:45:03|21118.2
22:45:03|21118.2
22:45:05|21118.2
22:45:06|21118.2
22:45:08|21116.82
22:45:08|21116.82
22:45:10|21119.17
22:45:11|21116.09
22:45:12|21116.09
22:45:13|21116.09
22:45:14|21116.09
22:45:15|21110.28
22:45:16|21110.28
22:45:18|21111.76
22:45:18|21111.76
22:45:19|21117.24
22:45:21|21117.24
22:45:22|21117.24
22:45:23|21119.58
22:45:24|21119.58
22:45:24|21119.58
22:45:26|21119.58
22:45:26|21119.72
22:45:27|21119.72
22:45:28|21119.72
22:45:29|21119.72
22:45:31|21115.38
22:45:31|21115.38
22:45:33|21115.88
22:45:33|21114.76
22:45:35|21114.76
22:45:36|21114.76
22:45:36|21114.76
22:45:38|21118.54
22:45:39|21118.54
22:45:40|21118.54
22:45:40|21114.96
22:45:42|21114.96
22:45:42|21113.58
22:45:43|21113.58
22:45:44|21113.58
22:45:45|21113.58
22:45:47|21113.58
22:45:48|21118.85
22:45:50|21119.84
22:45:51|21124.31
22:45:52|21121.23
22:45:53|21129.
22:45:54|21129.
22:45:55|21129.
22:45:56|21129.
22:45:57|21129.
22:45:58|21129.
22:45:59|21129.
22:46:00|21129.
22:46:01|21129.
22:46:02|21129.
22:46:03|21129.
22:46:05|21135.34
22:46:06|21135.34
22:46:06|21135.34
22:46:08|21135.34
22:46:08|21139.11
22:46:10|21133.17
22:46:11|21133.17
22:46:12|21142.07
22:46:13|21142.07
22:46:14|21135.51
22:46:15|21137.26
22:46:16|21137.26
22:46:17|21137.26
22:46:18|21143.66
22:46:19|21143.66
22:46:21|21143.66
22:46:21|21143.66
22:46:23|21143.66
22:46:23|21138.12
22:46:24|21138.12
22:46:25|21139.01
22:46:26|21139.01
22:46:28|21139.24
22:46:29|21139.24
22:46:30|21139.24
22:46:31|21138.75
22:46:32|21138.75
22:46:33|21134.87
22:46:34|21132.82
22:46:35|21129.71
22:46:36|21129.71
22:46:37|21133.1
22:46:38|21133.1
22:46:39|21124.23
22:46:40|21121.5
22:46:41|21121.5
22:46:42|21121.5
22:46:43|21117.6
22:46:44|21117.6
22:46:45|21117.6
22:46:46|21117.6
22:46:47|21117.6
22:46:48|21124.23
22:46:49|21124.23
22:46:51|21126.34
22:46:51|21126.34
22:46:52|21123.91
22:46:53|21123.91
22:46:54|21123.91
22:46:56|21123.91
22:46:56|21123.91
22:46:58|21123.91
22:46:59|21123.91
22:47:00|21123.91
22:47:01|21123.91
22:47:02|21123.6
22:47:03|21122.36
22:47:04|21122.36
22:47:05|21123.88
22:47:06|21123.88
22:47:07|21123.88
22:47:08|21121.8
22:47:09|21121.8
22:47:10|21123.91
22:47:11|21123.91
22:47:12|21123.91
22:47:13|21121.77
22:47:15|21121.77
22:47:16|21121.77
22:47:17|21121.77
22:47:17|21121.77
22:47:19|21121.77
22:47:20|21117.95
22:47:20|21117.95
22:47:21|21117.95
22:47:22|21117.95
22:47:24|21117.95
22:47:25|21120.66
22:47:26|21120.66
22:47:26|21120.66
22:47:27|21121.63
22:47:29|21121.63
22:47:29|21121.63
22:47:31|21121.63
22:47:32|21121.63
22:47:33|21121.63
22:47:34|21121.63
22:47:35|21121.63
22:47:35|21121.63
22:47:37|21121.63
22:47:38|21121.63
22:47:38|21121.63
22:47:40|21121.63
22:47:41|21123.57
22:47:42|21123.57
22:47:42|21119.85
22:47:43|21129.81
22:47:45|21129.81
22:47:45|21119.85
22:47:47|21119.85
22:47:48|21119.85
22:47:49|21119.85
22:47:51|21119.52
22:47:52|21119.52
22:47:53|21119.52
22:47:54|21121.63
22:47:55|21119.52
22:47:56|21119.52
22:47:57|21119.52
22:47:58|21124.75
22:47:59|21123.1
22:48:00|21123.1
22:48:01|21123.1
22:48:02|21123.1
22:48:03|21123.1
22:48:04|21117.41
22:48:05|21117.41
22:48:06|21117.41
22:48:07|21117.41
22:48:08|21117.41
22:48:09|21117.41
22:48:10|21117.89
22:48:11|21117.89
22:48:12|21117.89
22:48:13|21117.89
22:48:14|21117.89
22:48:15|21117.89
22:48:16|21117.89
22:48:17|21118.96
22:48:18|21124.16
22:48:19|21123.39
22:48:21|21123.39
22:48:22|21123.39
22:48:23|21126.55
22:48:24|21126.55
22:48:24|21124.14
22:48:26|21124.14
22:48:27|21124.14
22:48:28|21124.14
22:48:29|21124.14
22:48:30|21122.95
22:48:31|21122.95
22:48:32|21122.95
22:48:33|21122.95
22:48:35|21126.54
22:48:35|21126.54
22:48:37|21126.54
22:48:38|21126.54
22:48:39|21126.54
22:48:40|21122.95
22:48:41|21122.95
22:48:41|21123.79
22:48:43|21123.79
22:48:44|21124.71
22:48:45|21130.08
22:48:45|21130.08
22:48:47|21130.08
22:48:49|21130.08
22:48:51|21130.08
22:48:51|21130.08
22:48:52|21130.08
22:48:53|21130.08
22:48:54|21130.08
22:48:55|21130.08
22:48:56|21130.08
22:48:57|21130.08
22:48:59|21122.87
22:49:00|21119.85
22:49:02|21111.98
22:49:03|21109.84
22:49:04|21100.84
22:49:04|21108.32
22:49:06|21115.84
22:49:07|21109.2
22:49:08|21114.1
22:49:09|21114.1
22:49:10|21114.1
22:49:11|21114.1
22:49:12|21114.1
22:49:13|21114.1
22:49:14|21114.1
22:49:15|21114.1
22:49:16|21114.1
22:49:17|21108.66
22:49:18|21108.66
22:49:19|21108.66
22:49:21|21117.43
22:49:22|21117.43
22:49:23|21117.43
22:49:23|21117.43
22:49:25|21117.43
22:49:25|21117.43
22:49:27|21117.43
22:49:27|21119.7
22:49:29|21115.9
22:49:29|21115.9
22:49:30|21119.13
22:49:31|21119.13
22:49:33|21119.13
22:49:34|21117.41
22:49:35|21118.55
22:49:36|21118.55
22:49:37|21119.55
22:49:38|21116.76
22:49:39|21116.76
22:49:40|21116.9
22:49:41|21116.9
22:49:42|21116.9
22:49:43|21116.9
22:49:44|21116.9
22:49:45|21116.7
22:49:46|21116.7
22:49:48|21115.4
22:49:49|21115.29
22:49:50|21115.29
22:49:52|21115.3
22:49:53|21116.
22:49:54|21115.3
22:49:55|21115.3
22:49:56|21115.3
22:49:57|21115.3
22:49:58|21114.59
22:50:00|21114.59
22:50:01|21112.98
22:50:01|21112.98
22:50:02|21112.98
22:50:04|21116.18
22:50:05|21116.18
22:50:06|21110.87
22:50:07|21110.87
22:50:08|21110.87
22:50:09|21110.87
22:50:10|21110.87
22:50:11|21110.87
22:50:12|21110.87
22:50:13|21110.87
22:50:14|21110.87
22:50:15|21110.87
22:50:16|21110.87
22:50:17|21119.38
22:50:18|21119.38
22:50:19|21115.5
22:50:20|21122.53
22:50:21|21122.53
22:50:22|21122.53
22:50:23|21122.53
22:50:24|21119.02
22:50:25|21119.02
22:50:26|21119.02
22:50:27|21119.02
22:50:28|21119.02
22:50:29|21118.35
22:50:30|21118.35
22:50:31|21122.53
22:50:32|21122.53
22:50:33|21118.46
22:50:34|21118.46
22:50:35|21118.46
22:50:36|21118.46
22:50:37|21118.45
22:50:38|21118.45
22:50:39|21118.42
22:50:40|21119.18
22:50:41|21119.18
22:50:42|21116.03
22:50:43|21116.03
22:50:44|21116.03
22:50:45|21116.03
22:50:46|21116.03
22:50:48|21116.03
22:50:50|21112.82
22:50:50|21112.82
22:50:52|21112.82
22:50:52|21112.82
22:50:54|21112.82
22:50:55|21112.82
22:50:56|21112.28
22:50:58|21112.28
22:50:58|21112.28
22:50:59|21112.28
22:51:01|21115.1
22:51:02|21115.1
22:51:03|21115.1
22:51:05|21115.2
22:51:05|21115.2
22:51:06|21115.2
22:51:07|21115.2
22:51:08|21115.2
22:51:09|21115.2
22:51:10|21117.89
22:51:11|21114.7
22:51:12|21114.7
22:51:13|21114.7
22:51:14|21114.61
22:51:15|21116.5
22:51:16|21116.5
22:51:17|21116.5
22:51:18|21116.5
22:51:19|21117.17
22:51:20|21117.1
22:51:21|21117.1
22:51:22|21117.1
22:51:24|21117.1
22:51:25|21117.1
22:51:26|21117.1
22:51:27|21117.1
22:51:27|21117.1
22:51:29|21117.1
22:51:29|21117.1
22:51:31|21117.1
22:51:32|21117.35
22:51:33|21117.35
22:51:35|21117.35
22:51:35|21117.35
22:51:36|21114.9
22:51:37|21114.9
22:51:38|21114.8
22:51:39|21114.8
22:51:40|21114.9
22:51:41|21114.9
22:51:42|21114.9
22:51:43|21114.7
22:51:44|21114.4
22:51:45|21108.91
22:51:46|21108.21
22:51:47|21109.24
22:51:48|21109.25
22:51:49|21109.25
22:51:51|21109.25
22:51:52|21109.25
22:51:53|21113.13
22:51:54|21113.13
22:51:54|21113.13
22:51:57|21108.
22:51:57|21101.49
22:51:58|21106.19
22:51:59|21106.19
22:52:00|21097.4
22:52:01|21097.4
22:52:02|21097.4
22:52:03|21095.29
22:52:05|21092.68
22:52:05|21089.7
22:52:07|21089.7
22:52:07|21086.47
22:52:09|21086.47
22:52:09|21086.47
22:52:11|21079.95
22:52:13|21072.93
22:52:13|21077.06
22:52:14|21077.06
22:52:15|21072.89
22:52:16|21072.89
22:52:17|21080.33
22:52:19|21073.7
22:52:20|21073.2
22:52:20|21073.
22:52:23|21076.27
22:52:23|21072.21
22:52:24|21080.35
22:52:25|21079.27
22:52:26|21079.27
22:52:27|21084.
22:52:28|21084.08
22:52:29|21078.9
22:52:30|21079.9
22:52:31|21082.51
22:52:32|21082.51
22:52:33|21082.51
22:52:34|21082.36
22:52:35|21082.36
22:52:36|21082.36
22:52:37|21075.91
22:52:38|21075.91
22:52:39|21075.91
22:52:40|21075.91
22:52:41|21076.2
22:52:42|21076.2
22:52:43|21076.2
22:52:44|21076.2
22:52:45|21076.2
22:52:46|21071.69
22:52:48|21071.69
22:52:49|21071.69
22:52:49|21071.69
22:52:50|21071.69
22:52:52|21069.23
22:52:54|21069.23
22:52:54|21069.23
22:52:56|21069.23
22:52:58|21070.1
22:52:58|21070.1
22:52:59|21072.
22:53:00|21072.
22:53:01|21082.06
22:53:03|21074.96
22:53:04|21074.96
22:53:05|21077.21
22:53:06|21077.21
22:53:07|21077.21
22:53:07|21077.21
22:53:08|21072.14
22:53:10|21078.1
22:53:11|21076.17
22:53:11|21080.14
22:53:13|21074.39
22:53:14|21074.39
22:53:15|21074.39
22:53:15|21074.39
22:53:18|21080.9
22:53:18|21080.9
22:53:19|21080.9
22:53:20|21076.19
22:53:21|21076.19
22:53:22|21076.19
22:53:23|21076.19
22:53:25|21076.19
22:53:25|21076.19
22:53:27|21076.19
22:53:27|21078.5
22:53:29|21075.1
22:53:30|21075.1
22:53:31|21075.1
22:53:32|21073.93
22:53:33|21073.93
22:53:34|21073.93
22:53:35|21085.77
22:53:36|21085.77
22:53:37|21085.77
22:53:38|21085.77
22:53:39|21089.92
22:53:40|21089.92
22:53:40|21089.92
22:53:43|21092.8
22:53:43|21092.8
22:53:44|21086.79
22:53:45|21086.79
22:53:46|21085.61
22:53:47|21085.61
22:53:48|21086.2
22:53:49|21086.2
22:53:50|21087.
22:53:51|21087.
22:53:53|21087.
22:53:55|21087.1
22:53:56|21087.4
22:53:56|21087.4
22:53:57|21084.09
22:53:58|21084.56
22:54:00|21084.56
22:54:00|21090.36
22:54:02|21090.36
22:54:03|21094.4
22:54:04|21094.4
22:54:05|21088.4
22:54:06|21088.4
22:54:07|21088.4
22:54:07|21086.63
22:54:08|21082.45
22:54:09|21080.36
22:54:11|21080.36
22:54:12|21080.36
22:54:12|21080.36
22:54:13|21078.96
22:54:16|21078.96
22:54:16|21075.08
22:54:17|21075.08
22:54:18|21072.27
22:54:20|21072.27
22:54:21|21072.27
22:54:21|21072.27
22:54:22|21079.32
22:54:23|21074.7
22:54:24|21074.7
22:54:25|21074.7
22:54:26|21074.7
22:54:27|21074.7
22:54:29|21074.7
22:54:31|21077.46
22:54:31|21077.7
22:54:32|21077.85
22:54:33|21077.85
22:54:34|21077.85
22:54:35|21070.58
22:54:36|21078.3
22:54:37|21078.3
22:54:38|21078.3
22:54:39|21078.3
22:54:40|21076.58
22:54:41|21076.58
22:54:42|21079.53
22:54:43|21079.53
22:54:44|21072.63
22:54:46|21072.63
22:54:47|21072.4
22:54:47|21072.4
22:54:49|21072.4
22:54:49|21070.56
22:54:52|21070.56
22:54:53|21070.56
22:54:53|21070.56
22:54:55|21070.56
22:54:56|21072.34
22:54:57|21075.9
22:54:59|21075.9
22:54:59|21075.9
22:55:00|21075.9
22:55:01|21078.
22:55:02|21077.7
22:55:04|21078.64
22:55:04|21078.64
22:55:05|21076.6
22:55:07|21076.6
22:55:08|21076.6
22:55:09|21076.6
22:55:10|21076.6
22:55:10|21076.6
22:55:13|21078.24
22:55:13|21078.24
22:55:14|21078.41
22:55:15|21078.87
22:55:16|21078.87
22:55:17|21078.87
22:55:18|21080.55
22:55:19|21080.55
22:55:21|21080.55
22:55:22|21079.37
22:55:23|21079.37
22:55:24|21078.5
22:55:25|21078.5
22:55:26|21078.5
22:55:27|21078.5
22:55:28|21078.5
22:55:29|21078.5
22:55:30|21078.5
22:55:31|21078.5
22:55:32|21078.5
22:55:34|21078.5
22:55:34|21078.5
22:55:35|21078.5
22:55:37|21077.52
22:55:38|21077.52
22:55:39|21077.52
22:55:40|21075.41
22:55:41|21075.41
22:55:42|21077.52
22:55:43|21077.52
22:55:44|21077.52
22:55:45|21077.52
22:55:47|21077.52
22:55:47|21077.52
22:55:48|21077.52
22:55:49|21071.94
22:55:50|21078.73
22:55:51|21085.3
22:55:52|21085.3
22:55:54|21085.3
22:55:55|21085.3
22:55:56|21085.3
22:55:57|21085.3
22:55:57|21085.3
22:55:59|21082.07
22:55:59|21082.07
22:56:00|21082.07
22:56:01|21082.07
22:56:03|21085.6
22:56:04|21085.6
22:56:05|21085.6
22:56:06|21085.6
22:56:07|21088.47
22:56:08|21082.07
22:56:09|21082.07
22:56:10|21082.07
22:56:11|21082.07
22:56:12|21082.07
22:56:13|21082.07
22:56:14|21082.07
22:56:15|21082.07
22:56:16|21082.07
22:56:17|21082.07
22:56:18|21082.07
22:56:19|21082.07
22:56:20|21082.07
22:56:21|21082.07
22:56:22|21082.07
22:56:23|21082.07
22:56:24|21082.07
22:56:25|21082.07
22:56:26|21082.07
22:56:27|21082.07
22:56:28|21082.07
22:56:29|21088.53
22:56:30|21089.69
22:56:31|21089.69
22:56:32|21082.3
22:56:33|21084.55
22:56:34|21084.55
22:56:35|21084.55
22:56:36|21080.34
22:56:37|21080.34
22:56:38|21080.34
22:56:39|21080.34
22:56:40|21080.34
22:56:41|21080.34
22:56:42|21080.34
22:56:44|21080.34
22:56:45|21080.34
22:56:45|21080.34
22:56:47|21086.66
22:56:47|21086.66
22:56:49|21089.7
22:56:49|21090.72
22:56:51|21090.72
22:56:52|21090.72
22:56:52|21090.72
22:56:53|21090.72
22:56:55|21090.72
22:56:57|21090.72
22:56:58|21090.72
22:56:59|21090.72
22:56:59|21090.72
22:57:01|21090.72
22:57:02|21090.72
22:57:03|21090.72
22:57:04|21090.72
22:57:05|21090.72
22:57:06|21090.72
22:57:07|21090.72
22:57:08|21094.32
22:57:09|21094.32
22:57:10|21098.4
22:57:11|21098.4
22:57:12|21098.4
22:57:13|21098.4
22:57:14|21098.4
22:57:15|21095.71
22:57:16|21095.71
22:57:17|21095.1
22:57:18|21095.01
22:57:20|21095.01
22:57:20|21096.3
22:57:22|21096.3
22:57:22|21097.7
22:57:24|21097.7
22:57:24|21097.7
22:57:25|21099.9
22:57:27|21099.9
22:57:27|21096.5
22:57:29|21096.5
22:57:30|21096.5
22:57:31|21096.5
22:57:32|21096.5
22:57:33|21096.5
22:57:34|21094.81
22:57:35|21094.81
22:57:36|21094.81
22:57:37|21094.82
22:57:38|21094.82
22:57:39|21094.82
22:57:40|21094.82
22:57:41|21094.82
22:57:42|21094.82
22:57:43|21102.25
22:57:45|21102.25
22:57:46|21102.25
22:57:46|21102.25
22:57:47|21102.25
22:57:49|21102.25
22:57:49|21102.25
22:57:51|21102.25
22:57:52|21101.1
22:57:53|21101.1
22:57:54|21101.9
22:57:54|21110.25
22:57:56|21109.99
22:57:57|21108.69
22:57:59|21108.69
22:57:59|21108.69
22:58:00|21108.69
22:58:02|21108.69
22:58:03|21097.73
22:58:03|21097.73
22:58:05|21097.73
22:58:05|21097.73
22:58:07|21111.92
22:58:07|21111.92
22:58:09|21117.26
22:58:10|21117.26
22:58:11|21118.68
22:58:12|21118.68
22:58:13|21118.68
22:58:14|21118.68
22:58:15|21118.68
22:58:16|21123.
22:58:18|21124.84
22:58:18|21124.84
22:58:19|21124.84
22:58:21|21124.84
22:58:22|21124.84
22:58:23|21124.84
22:58:23|21124.84
22:58:25|21124.84
22:58:26|21124.84
22:58:27|21122.4
22:58:28|21122.4
22:58:29|21122.4
22:58:30|21122.4
22:58:31|21122.4
22:58:32|21122.4
22:58:33|21122.4
22:58:34|21120.
22:58:35|21120.
22:58:36|21120.
22:58:37|21120.
22:58:38|21120.
22:58:39|21120.
22:58:40|21120.
22:58:41|21120.
22:58:42|21120.
22:58:43|21118.7
22:58:44|21118.7
22:58:45|21118.7
22:58:46|21118.7
22:58:47|21118.7
22:58:48|21118.7
22:58:49|21111.82
22:58:50|21109.5
22:58:51|21107.31
22:58:52|21107.31
22:58:53|21107.31
22:58:54|21113.72
22:58:55|21108.1
22:58:56|21108.1
22:58:57|21108.1
22:58:58|21108.1
22:58:59|21108.1
22:59:00|21107.27
22:59:01|21109.33
22:59:02|21109.33
22:59:03|21109.4
22:59:04|21109.4
22:59:05|21107.13
22:59:06|21107.13
22:59:07|21107.13
22:59:08|21111.47
22:59:09|21111.47
22:59:10|21111.47
22:59:11|21109.11
22:59:13|21109.11
22:59:14|21110.29
22:59:15|21110.29
22:59:16|21110.29
22:59:17|21110.29
22:59:18|21110.19
22:59:19|21110.19
22:59:20|21117.04
22:59:21|21109.94
22:59:22|21109.94
22:59:23|21109.94
22:59:24|21109.94
22:59:25|21115.08
22:59:26|21115.08
22:59:27|21115.08
22:59:28|21115.08
22:59:29|21115.78
22:59:30|21115.78
22:59:32|21116.07
22:59:32|21116.07
22:59:34|21116.07
22:59:34|21116.07
22:59:36|21116.07
22:59:36|21116.07
22:59:37|21109.95
22:59:39|21107.39
22:59:40|21107.39
22:59:41|21107.39
22:59:42|21107.39
22:59:43|21113.2
22:59:44|21113.2
22:59:46|21113.2
22:59:47|21113.2
22:59:47|21111.98
22:59:48|21111.98
22:59:49|21111.98
22:59:50|21115.69
22:59:52|21114.27
22:59:52|21114.27
22:59:53|21114.27
22:59:54|21114.27
22:59:56|21114.3
22:59:57|21114.3
22:59:58|21114.3
22:59:59|21118.07
23:00:00|21118.07
23:00:01|21118.07
23:00:03|21115.53
23:00:04|21115.53
23:00:04|21115.49
23:00:06|21115.65
23:00:08|21115.65
23:00:09|21115.55
23:00:09|21112.8
23:00:11|21112.8
23:00:12|21118.21
23:00:13|21118.21
23:00:15|21118.21
23:00:15|21118.21
23:00:17|21118.21
23:00:18|21118.21
23:00:19|21118.21
23:00:20|21110.12
23:00:21|21110.12
23:00:22|21110.12
23:00:23|21110.12
23:00:25|21110.12
23:00:25|21110.12
23:00:27|21111.6
23:00:28|21111.6
23:00:29|21111.6
23:00:30|21116.16
23:00:31|21113.61
23:00:32|21113.61
23:00:33|21113.61
23:00:34|21113.61
23:00:36|21113.61
23:00:36|21113.61
23:00:37|21113.61
23:00:38|21113.61
23:00:39|21115.39
23:00:40|21115.39
23:00:41|21113.4
23:00:42|21110.01
23:00:43|21111.8
23:00:45|21111.8
23:00:46|21115.
23:00:47|21121.63
23:00:48|21121.63
23:00:49|21121.63
23:00:50|21121.63
23:00:51|21125.4
23:00:52|21125.4
23:00:53|21127.39
23:00:55|21131.46
23:00:55|21131.46
23:00:56|21131.46
23:00:57|21131.46
23:00:59|21123.93
23:01:01|21122.5
23:01:02|21122.5
23:01:03|21122.5
23:01:05|21122.5
23:01:05|21122.5
23:01:06|21127.7
23:01:07|21127.7
23:01:08|21127.7
23:01:09|21127.7
23:01:10|21127.7
23:01:11|21127.7
23:01:12|21125.13
23:01:13|21125.13
23:01:15|21130.6
23:01:16|21127.09
23:01:17|21127.09
23:01:18|21127.09
23:01:19|21127.09
23:01:20|21125.27
23:01:21|21125.27
23:01:22|21125.27
23:01:23|21125.27
23:01:24|21126.3
23:01:25|21126.3
23:01:26|21121.34
23:01:27|21121.34
23:01:28|21121.34
23:01:29|21121.34
23:01:31|21125.8
23:01:31|21124.7
23:01:33|21124.7
23:01:34|21124.7
23:01:35|21124.7
23:01:36|21124.7
23:01:37|21124.7
23:01:38|21124.7
23:01:39|21126.65
23:01:40|21125.1
23:01:42|21125.99
23:01:43|21125.99
23:01:43|21126.16
23:01:45|21126.16
23:01:45|21126.16
23:01:47|21126.16
23:01:48|21126.16
23:01:49|21124.64
23:01:50|21124.64
23:01:51|21124.64
23:01:52|21124.65
23:01:53|21124.65
23:01:54|21123.18
23:01:55|21123.18
23:01:56|21123.18
23:01:57|21123.18
23:01:58|21123.18
23:01:59|21117.21
23:02:00|21116.76
23:02:01|21116.76
23:02:03|21116.76
23:02:04|21116.76
23:02:05|21116.76
23:02:07|21116.76
23:02:07|21116.76
23:02:08|21107.7
23:02:09|21107.7
23:02:10|21107.7
23:02:11|21104.53
23:02:12|21104.53
23:02:13|21108.19
23:02:14|21097.26
23:02:16|21094.85
23:02:17|21094.85
23:02:18|21094.85
23:02:19|21097.19
23:02:20|21097.19
23:02:21|21106.4
23:02:22|21108.79
23:02:23|21108.79
23:02:24|21106.83
23:02:25|21106.83
23:02:26|21101.45
23:02:27|21101.45
23:02:28|21101.45
23:02:29|21097.33
23:02:30|21096.85
23:02:31|21096.85
23:02:32|21096.85
23:02:33|21098.38
23:02:34|21098.38
23:02:36|21096.18
23:02:36|21096.18
23:02:37|21096.18
23:02:38|21096.18
23:02:39|21094.9
23:02:40|21094.
23:02:41|21097.23
23:02:42|21100.63
23:02:43|21097.2
23:02:45|21097.7
23:02:46|21097.7
23:02:47|21103.6
23:02:48|21109.69
23:02:49|21109.69
23:02:50|21112.08
23:02:51|21112.08
23:02:52|21112.08
23:02:53|21107.61
23:02:54|21107.61
23:02:55|21107.61
23:02:56|21107.1
23:02:57|21107.88
23:02:58|21107.88
23:02:59|21107.88
23:03:00|21107.88
23:03:02|21103.97
23:03:02|21098.
23:03:04|21098.
23:03:05|21098.
23:03:06|21106.7
23:03:08|21099.9
23:03:08|21099.9
23:03:09|21099.9
23:03:10|21099.9
23:03:12|21099.9
23:03:13|21099.9
23:03:14|21099.9
23:03:15|21099.9
23:03:16|21101.9
23:03:17|21100.9
23:03:18|21100.9
23:03:19|21100.9
23:03:19|21100.9
23:03:20|21100.9
23:03:21|21100.9
23:03:23|21100.9
23:03:23|21098.7
23:03:26|21095.26
23:03:27|21100.69
23:03:28|21100.8
23:03:29|21104.09
23:03:30|21104.09
23:03:31|21095.7
23:03:32|21095.25
23:03:33|21095.25
23:03:33|21095.25
23:03:35|21095.25
23:03:36|21096.3
23:03:37|21096.3
23:03:38|21096.3
23:03:39|21096.3
23:03:40|21096.3
23:03:41|21096.3
23:03:42|21096.3
23:03:42|21095.35
23:03:44|21095.35
23:03:45|21095.35
23:03:46|21095.35
23:03:46|21095.35
23:03:48|21095.35
23:03:48|21095.35
23:03:49|21099.06
23:03:50|21099.06
23:03:52|21099.06
23:03:53|21099.06
23:03:54|21099.06
23:03:55|21099.06
23:03:55|21099.06
23:03:57|21099.11
23:03:57|21099.11
23:03:59|21099.11
23:04:00|21099.11
23:04:00|21097.2
23:04:03|21097.2
23:04:04|21097.2
23:04:06|21097.2
23:04:06|21097.2
23:04:07|21102.58
23:04:08|21097.05
23:04:09|21097.05
23:04:11|21097.05
23:04:12|21097.05
23:04:13|21097.05
23:04:14|21097.05
23:04:15|21097.05
23:04:15|21097.05
23:04:16|21097.05
23:04:18|21098.99
23:04:19|21097.05
23:04:20|21095.22
23:04:21|21095.22
23:04:22|21090.93
23:04:23|21090.93
23:04:24|21090.93
23:04:25|21088.7
23:04:27|21090.9
23:04:28|21088.95
23:04:29|21088.95
23:04:29|21088.3
23:04:30|21088.3
23:04:31|21088.3
23:04:33|21086.9
23:04:34|21086.9
23:04:34|21089.9
23:04:35|21091.
23:04:37|21086.21
23:04:38|21086.21
23:04:39|21086.21
23:04:40|21086.21
23:04:41|21086.21
23:04:42|21086.21
23:04:43|21090.26
23:04:45|21090.26
23:04:46|21090.75
23:04:46|21089.32
23:04:47|21089.32
23:04:49|21089.32
23:04:49|21089.32
23:04:51|21089.32
23:04:51|21089.79
23:04:52|21093.79
23:04:54|21091.41
23:04:55|21091.41
23:04:56|21099.53
23:04:57|21099.53
23:04:58|21099.53
23:04:59|21099.53
23:05:00|21098.86
23:05:01|21098.86
23:05:02|21098.86
23:05:04|21104.19
23:05:05|21098.87
23:05:06|21095.35
23:05:07|21095.35
23:05:08|21095.83
23:05:10|21095.83
23:05:10|21098.28
23:05:11|21098.28
23:05:13|21098.28
23:05:14|21098.28
23:05:15|21098.28
23:05:15|21098.28
23:05:16|21098.28
23:05:18|21098.28
23:05:18|21098.28
23:05:19|21098.28
23:05:20|21098.28
23:05:21|21098.28
23:05:22|21098.28
23:05:23|21098.28
23:05:25|21098.28
23:05:25|21098.28
23:05:27|21098.28
23:05:27|21098.28
23:05:29|21098.28
23:05:30|21098.28
23:05:31|21098.28
23:05:32|21093.34
23:05:33|21093.34
23:05:33|21096.12
23:05:35|21096.12
23:05:36|21096.17
23:05:36|21094.6
23:05:38|21094.6
23:05:40|21098.8
23:05:40|21098.8
23:05:41|21098.2
23:05:42|21098.2
23:05:43|21095.7
23:05:44|21095.7
23:05:45|21095.7
23:05:46|21095.7
23:05:47|21090.3
23:05:48|21090.3
23:05:49|21090.3
23:05:50|21090.3
23:05:51|21088.2
23:05:52|21083.77
23:05:53|21083.93
23:05:54|21083.93
23:05:55|21075.11
23:05:56|21075.11
23:05:57|21075.11
23:05:58|21075.11
23:05:59|21084.51
23:06:00|21088.05
23:06:02|21088.05
23:06:02|21088.05
23:06:04|21088.05
23:06:06|21088.05
23:06:06|21088.05
23:06:07|21088.05
23:06:08|21088.05
23:06:09|21088.05
23:06:10|21088.05
23:06:11|21088.05
23:06:12|21088.05
23:06:13|21088.05
23:06:14|21088.05
23:06:16|21092.2
23:06:18|21088.91
23:06:18|21093.44
23:06:19|21086.56
23:06:20|21086.56
23:06:22|21086.56
23:06:22|21086.56
23:06:23|21086.56
23:06:25|21086.56
23:06:25|21086.56
23:06:28|21086.56
23:06:28|21086.56
23:06:30|21093.
23:06:30|21093.
23:06:31|21093.
23:06:33|21091.67
23:06:34|21091.67
23:06:35|21091.67
23:06:37|21091.67
23:06:37|21091.67
23:06:38|21091.67
23:06:39|21091.67
23:06:40|21091.67
23:06:41|21091.67
23:06:42|21088.05
23:06:43|21085.95
23:06:44|21085.95
23:06:45|21085.95
23:06:46|21085.95
23:06:47|21085.95
23:06:48|21085.95
23:06:49|21085.95
23:06:51|21085.95
23:06:52|21085.95
23:06:53|21085.95
23:06:53|21085.95
23:06:55|21085.95
23:06:56|21085.95
23:06:57|21085.95
23:06:58|21085.95
23:06:58|21085.95
23:06:59|21085.95
23:07:01|21085.95
23:07:01|21085.1
23:07:03|21085.1
23:07:03|21085.1
23:07:06|21085.1
23:07:07|21084.79
23:07:08|21084.79
23:07:09|21084.81
23:07:10|21084.81
23:07:11|21084.81
23:07:13|21084.81
23:07:13|21084.77
23:07:14|21084.77
23:07:16|21084.77
23:07:16|21084.77
23:07:18|21084.77
23:07:19|21084.77
23:07:20|21084.77
23:07:21|21084.77
23:07:22|21084.77
23:07:23|21084.77
23:07:24|21084.77
23:07:25|21084.77
23:07:26|21084.77
23:07:27|21084.77
23:07:27|21086.02
23:07:28|21086.02
23:07:29|21086.23
23:07:30|21086.23
23:07:31|21086.23
23:07:33|21086.23
23:07:33|21086.23
23:07:35|21090.31
23:07:35|21090.31
23:07:37|21085.61
23:07:38|21085.61
23:07:39|21085.61
23:07:40|21085.61
23:07:41|21085.61
23:07:42|21084.5
23:07:43|21084.5
23:07:44|21084.5
23:07:46|21084.5
23:07:46|21084.5
23:07:47|21084.5
23:07:48|21079.48
23:07:49|21079.48
23:07:50|21079.3
23:07:52|21079.3
23:07:53|21079.3
23:07:54|21079.3
23:07:55|21079.3
23:07:56|21079.3
23:07:57|21077.49
23:07:57|21077.49
23:07:59|21075.65
23:08:00|21075.65
23:08:01|21075.65
23:08:02|21075.65
23:08:04|21075.65
23:08:04|21079.72
23:08:05|21079.72
23:08:07|21082.1
23:08:07|21082.1
23:08:09|21082.1
23:08:10|21082.1
23:08:10|21082.1
23:08:12|21082.1
23:08:12|21082.1
23:08:14|21082.1
23:08:15|21082.1
23:08:16|21078.84
23:08:16|21077.37
23:08:17|21083.63
23:08:19|21083.63
23:08:20|21083.63
23:08:21|21083.63
23:08:22|21083.63
23:08:23|21083.63
23:08:24|21083.63
23:08:24|21083.63
23:08:25|21083.63
23:08:27|21083.63
23:08:28|21083.63
23:08:29|21075.09
23:08:30|21075.09
23:08:31|21075.09
23:08:31|21075.09
23:08:33|21075.09
23:08:34|21075.09
23:08:34|21079.03
23:08:36|21079.03
23:08:37|21074.18
23:08:37|21074.18
23:08:39|21074.18
23:08:41|21075.33
23:08:41|21074.69
23:08:42|21075.09
23:08:43|21072.21
23:08:44|21068.09
23:08:45|21068.09
23:08:46|21071.16
23:08:47|21072.4
23:08:49|21072.4
23:08:50|21068.4
23:08:51|21068.4
23:08:52|21068.4
23:08:53|21068.4
23:08:53|21068.4
23:08:54|21068.4
23:08:57|21075.06
23:08:57|21075.06
23:08:58|21068.99
23:08:59|21068.99
23:09:00|21068.99
23:09:01|21068.99
23:09:02|21068.99
23:09:03|21068.99
23:09:04|21072.31
23:09:06|21070.18
23:09:07|21070.18
23:09:09|21070.18
23:09:10|21070.18
23:09:10|21070.18
23:09:13|21070.18
23:09:13|21070.18
23:09:14|21070.18
23:09:15|21070.18
23:09:16|21070.18
23:09:17|21070.18
23:09:18|21070.18
23:09:19|21070.18
23:09:21|21070.18
23:09:21|21070.18
23:09:22|21070.18
23:09:25|21070.18
23:09:25|21070.18
23:09:26|21066.65
23:09:28|21066.41
23:09:30|21066.41
23:09:30|21066.41
23:09:31|21066.41
23:09:33|21066.41
23:09:33|21064.54
23:09:36|21068.42
23:09:36|21068.42
23:09:37|21070.
23:09:38|21069.46
23:09:39|21069.42
23:09:40|21069.42
23:09:41|21069.42
23:09:42|21068.42
23:09:43|21068.42
23:09:44|21069.4
23:09:45|21069.4
23:09:46|21069.4
23:09:47|21069.46
23:09:48|21069.46
23:09:49|21069.46
23:09:50|21069.46
23:09:51|21068.11
23:09:52|21068.11
23:09:53|21068.04
23:09:54|21068.04
23:09:55|21075.45
23:09:56|21078.4
23:09:57|21083.42
23:09:58|21083.42
23:09:59|21095.67
23:10:00|21095.67
23:10:01|21096.16
23:10:02|21100.1
23:10:03|21094.61
23:10:04|21103.5
23:10:05|21103.5
23:10:06|21103.5
23:10:08|21094.9
23:10:09|21094.9
23:10:10|21086.08
23:10:12|21094.3
23:10:12|21094.3
23:10:13|21094.3
23:10:14|21094.3
23:10:15|21094.3
23:10:17|21094.3
23:10:18|21094.3
23:10:19|21085.7
23:10:20|21085.7
23:10:21|21085.7
23:10:22|21085.7
23:10:22|21085.7
23:10:23|21085.7
23:10:25|21090.48
23:10:26|21090.48
23:10:27|21090.49
23:10:28|21090.49
23:10:28|21090.49
23:10:30|21090.49
23:10:30|21090.49
23:10:32|21090.49
23:10:33|21087.61
23:10:33|21087.61
23:10:35|21087.61
23:10:36|21087.61
23:10:37|21087.61
23:10:38|21087.61
23:10:38|21087.61
23:10:39|21087.61
23:10:41|21092.01
23:10:42|21092.01
23:10:43|21092.01
23:10:44|21092.01
23:10:45|21087.8
23:10:45|21092.49
23:10:47|21087.79
23:10:48|21090.1
23:10:49|21085.86
23:10:50|21090.57
23:10:50|21090.57
23:10:52|21090.57
23:10:53|21090.57
23:10:53|21090.57
23:10:54|21090.74
23:10:55|21090.74
23:10:56|21090.74
23:10:58|21090.74
23:10:59|21099.45
23:10:59|21099.45
23:11:00|21101.14
23:11:01|21103.4
23:11:03|21108.67
23:11:04|21113.16
23:11:05|21120.51
23:11:05|21112.78
23:11:07|21112.78
23:11:08|21119.95
23:11:10|21119.95
23:11:11|21119.95
23:11:12|21119.95
23:11:13|21119.95
23:11:14|21115.5
23:11:16|21108.11
23:11:16|21112.07
23:11:17|21115.5
23:11:18|21115.5
23:11:19|21115.5
23:11:21|21115.95
23:11:22|21108.39
23:11:23|21112.5
23:11:24|21108.6
23:11:24|21108.6
23:11:25|21108.39
23:11:27|21108.39
23:11:28|21108.39
23:11:29|21108.39
23:11:30|21113.2
23:11:32|21117.23
23:11:32|21117.23
23:11:33|21117.23
23:11:35|21117.23
23:11:36|21117.23
23:11:38|21117.23
23:11:38|21111.8
23:11:39|21111.8
23:11:40|21111.8
23:11:41|21111.8
23:11:42|21111.8
23:11:43|21111.8
23:11:44|21108.08
23:11:45|21114.27
23:11:46|21119.71
23:11:47|21119.71
23:11:48|21119.68
23:11:49|21119.68
23:11:50|21119.68
23:11:51|21117.85
23:11:52|21117.85
23:11:53|21117.85
23:11:54|21117.85
23:11:55|21117.85
23:11:56|21119.36
23:11:57|21119.36
23:11:58|21119.36
23:11:59|21117.7
23:12:00|21117.7
23:12:01|21117.7
23:12:02|21117.7
23:12:03|21117.7
23:12:04|21117.7
23:12:05|21117.7
23:12:06|21117.7
23:12:07|21116.26
23:12:08|21116.26
23:12:10|21120.37
23:12:12|21120.37
23:12:12|21120.37
23:12:13|21120.37
23:12:14|21120.37
23:12:16|21120.37
23:12:18|21121.35
23:12:18|21121.35
23:12:20|21118.98
23:12:22|21127.24
23:12:22|21126.4
23:12:23|21123.36
23:12:25|21127.7
23:12:26|21126.18
23:12:27|21126.4
23:12:29|21126.56
23:12:29|21131.71
23:12:31|21131.71
23:12:33|21128.15
23:12:34|21126.4
23:12:35|21128.2
23:12:36|21128.2
23:12:37|21128.2
23:12:38|21127.
23:12:39|21127.
23:12:40|21127.
23:12:41|21127.
23:12:42|21127.
23:12:43|21123.73
23:12:44|21125.3
23:12:45|21125.3
23:12:46|21125.3
23:12:47|21125.3
23:12:48|21124.
23:12:49|21124.
23:12:50|21124.
23:12:51|21124.
23:12:52|21124.
23:12:53|21126.91
23:12:54|21129.98
23:12:56|21129.98
23:12:57|21130.29
23:12:58|21126.95
23:12:59|21126.95
23:13:00|21126.95
23:13:01|21130.24
23:13:02|21130.24
23:13:03|21128.38
23:13:04|21128.38
23:13:05|21128.38
23:13:06|21125.65
23:13:07|21125.65
23:13:09|21125.65
23:13:09|21125.65
23:13:11|21126.9
23:13:12|21126.9
23:13:14|21126.9
23:13:14|21122.31
23:13:15|21122.31
23:13:16|21123.84
23:13:17|21123.84
23:13:18|21123.84
23:13:19|21123.84
23:13:20|21121.
23:13:21|21127.
23:13:23|21125.4
23:13:23|21125.4
23:13:25|21125.4
23:13:25|21125.4
23:13:27|21125.4
23:13:27|21125.4
23:13:29|21125.4
23:13:30|21125.4
23:13:31|21125.4
23:13:32|21125.4
23:13:34|21128.6
23:13:34|21128.6
23:13:35|21124.6
23:13:36|21124.6
23:13:38|21126.18
23:13:39|21126.18
23:13:39|21126.18
23:13:41|21120.35
23:13:41|21120.35
23:13:44|21120.35
23:13:44|21120.35
23:13:45|21120.35
23:13:46|21120.35
23:13:47|21120.35
23:13:48|21120.35
23:13:49|21120.35
23:13:50|21120.35
23:13:51|21120.35
23:13:52|21120.35
23:13:53|21125.5
23:13:54|21125.5
23:13:55|21125.5
23:13:56|21121.38
23:13:57|21121.38
23:13:58|21121.38
23:13:59|21121.38
23:14:00|21121.38
23:14:01|21125.1
23:14:02|21130.23
23:14:03|21130.23
23:14:04|21130.23
23:14:05|21130.23
23:14:06|21130.23
23:14:07|21128.1
23:14:08|21128.1
23:14:09|21130.43
23:14:10|21126.9
23:14:12|21127.97
23:14:14|21128.1
23:14:14|21125.28
23:14:15|21132.
23:14:17|21132.
23:14:18|21132.
23:14:20|21132.
23:14:20|21132.
23:14:21|21132.
23:14:23|21132.
23:14:23|21132.
23:14:25|21132.
23:14:25|21132.
23:14:27|21132.
23:14:28|21132.
23:14:29|21132.
23:14:30|21132.
23:14:31|21132.
23:14:33|21132.
23:14:33|21132.
23:14:34|21132.
23:14:35|21132.
23:14:36|21130.49
23:14:37|21130.49
23:14:38|21130.49
23:14:39|21130.49
23:14:40|21130.49
23:14:41|21130.49
23:14:42|21130.49
23:14:43|21130.49
23:14:44|21131.59
23:14:45|21131.59
23:14:46|21127.83
23:14:47|21127.83
23:14:49|21127.83
23:14:49|21127.83
23:14:50|21150.45
23:14:53|21154.17
23:14:53|21164.34
23:14:54|21160.01
23:14:55|21160.01
23:14:56|21151.06
23:14:57|21151.26
23:14:59|21154.98
23:15:00|21159.52
23:15:01|21157.82
23:15:02|21157.82
23:15:03|21157.82
23:15:04|21157.82
23:15:05|21157.82
23:15:06|21157.26
23:15:08|21157.26
23:15:09|21167.87
23:15:10|21158.62
23:15:10|21157.61
23:15:12|21160.94
23:15:12|21155.7
23:15:14|21155.7
23:15:15|21159.
23:15:17|21155.88
23:15:18|21163.93
23:15:19|21163.92
23:15:20|21159.5
23:15:21|21162.9
23:15:22|21160.7
23:15:23|21160.7
23:15:24|21162.88
23:15:25|21162.88
23:15:26|21162.1
23:15:27|21156.94
23:15:28|21156.94
23:15:29|21153.64
23:15:31|21153.64
23:15:31|21153.64
23:15:33|21153.64
23:15:34|21155.28
23:15:35|21155.28
23:15:35|21155.28
23:15:37|21155.28
23:15:37|21156.94
23:15:38|21156.94
23:15:39|21156.94
23:15:41|21155.54
23:15:42|21155.54
23:15:43|21154.88
23:15:44|21154.88
23:15:45|21154.88
23:15:46|21154.88
23:15:47|21154.74
23:15:48|21154.74
23:15:49|21149.24
23:15:50|21144.47
23:15:51|21144.47
23:15:52|21144.47
23:15:54|21137.36
23:15:54|21137.36
23:15:56|21137.36
23:15:57|21129.84
23:15:58|21129.84
23:15:58|21129.84
23:16:00|21131.64
23:16:01|21131.64
23:16:02|21131.64
23:16:03|21131.64
23:16:04|21126.08
23:16:05|21126.45
23:16:06|21126.45
23:16:07|21124.12
23:16:08|21124.12
23:16:09|21124.12
23:16:10|21113.85
23:16:11|21127.75
23:16:12|21127.75
23:16:13|21111.01
23:16:15|21120.95
23:16:15|21112.5
23:16:17|21112.5
23:16:18|21108.9
23:16:19|21108.9
23:16:20|21119.42
23:16:21|21119.42
23:16:22|21117.12
23:16:24|21112.93
23:16:25|21113.1
23:16:26|21110.55
23:16:27|21111.4
23:16:28|21103.53
23:16:29|21105.05
23:16:30|21101.26
23:16:31|21105.12
23:16:33|21101.3
23:16:34|21103.88
23:16:35|21103.88
23:16:36|21103.88
23:16:37|21103.88
23:16:38|21103.88
23:16:39|21103.88
23:16:40|21103.88
23:16:41|21103.88
23:16:42|21103.88
23:16:44|21106.7
23:16:45|21106.7
23:16:46|21105.24
23:16:46|21107.62
23:16:47|21109.7
23:16:49|21105.11
23:16:50|21102.4
23:16:51|21104.95
23:16:52|21106.8
23:16:52|21106.8
23:16:53|21104.89
23:16:54|21104.89
23:16:55|21102.2
23:16:57|21102.2
23:16:58|21103.35
23:16:59|21103.35
23:16:59|21100.9
23:17:00|21100.9
23:17:01|21098.2
23:17:02|21098.2
23:17:03|21094.05
23:17:05|21094.05
23:17:05|21096.79
23:17:06|21096.79
23:17:07|21097.04
23:17:08|21095.98
23:17:09|21095.98
23:17:11|21095.98
23:17:11|21095.98
23:17:13|21095.98
23:17:14|21095.98
23:17:15|21101.32
23:17:16|21101.32
23:17:18|21101.32
23:17:19|21101.32
23:17:20|21101.32
23:17:21|21094.41
23:17:22|21100.61
23:17:23|21100.61
23:17:25|21089.82
23:17:25|21095.91
23:17:26|21095.91
23:17:28|21092.25
23:17:29|21092.25
23:17:30|21092.25
23:17:31|21092.25
23:17:32|21098.51
23:17:33|21098.51
23:17:34|21098.51
23:17:35|21098.51
23:17:37|21098.77
23:17:37|21098.56
23:17:39|21098.56
23:17:39|21098.56
23:17:40|21098.56
23:17:42|21098.56
23:17:43|21105.49
23:17:45|21108.16
23:17:46|21108.16
23:17:47|21108.16
23:17:47|21108.16
23:17:49|21111.35
23:17:49|21111.35
23:17:51|21107.35
23:17:52|21107.8
23:17:53|21107.8
23:17:55|21112.14
23:17:55|21112.14
23:17:56|21111.
23:17:57|21111.
23:17:58|21111.
23:18:00|21111.2
23:18:00|21111.2
23:18:01|21111.2
23:18:02|21110.11
23:18:04|21110.11
23:18:05|21110.11
23:18:06|21119.61
23:18:06|21117.34
23:18:07|21117.2
23:18:08|21115.49
23:18:10|21115.1
23:18:11|21114.03
23:18:12|21114.03
23:18:13|21114.03
23:18:14|21116.7
23:18:15|21117.59
23:18:16|21116.85
23:18:17|21116.85
23:18:19|21103.65
23:18:20|21103.64
23:18:21|21101.45
23:18:22|21101.45
23:18:24|21101.45
23:18:25|21101.45
23:18:26|21101.45
23:18:27|21106.69
23:18:28|21106.69
23:18:29|21106.69
23:18:30|21118.05
23:18:31|21122.49
23:18:32|21122.49
23:18:33|21122.49
23:18:34|21122.49
23:18:35|21122.49
23:18:36|21122.49
23:18:38|21122.49
23:18:38|21122.49
23:18:39|21115.06
23:18:40|21115.06
23:18:41|21115.06
23:18:42|21119.85
23:18:43|21119.85
23:18:44|21117.72
23:18:45|21117.72
23:18:46|21117.72
23:18:47|21117.72
23:18:48|21117.72
23:18:49|21124.96
23:18:50|21124.96
23:18:51|21124.96
23:18:52|21123.24
23:18:53|21121.
23:18:54|21121.
23:18:55|21121.
23:18:56|21120.6
23:18:57|21115.33
23:18:58|21115.33
23:18:59|21115.33
23:19:00|21115.5
23:19:02|21115.5
23:19:03|21115.5
23:19:04|21115.5
23:19:05|21122.51
23:19:06|21119.94
23:19:07|21119.94
23:19:08|21119.94
23:19:09|21119.94
23:19:10|21119.94
23:19:11|21119.94
23:19:12|21119.94
23:19:13|21119.94
23:19:14|21119.94
23:19:15|21120.43
23:19:16|21129.6
23:19:17|21129.6
23:19:19|21134.07
23:19:19|21134.07
23:19:20|21134.07
23:19:22|21134.07
23:19:24|21134.07
23:19:24|21134.07
23:19:25|21134.07
23:19:26|21130.
23:19:27|21130.
23:19:28|21127.82
23:19:30|21127.82
23:19:30|21127.82
23:19:31|21127.82
23:19:32|21127.82
23:19:34|21136.33
23:19:35|21136.33
23:19:36|21130.06
23:19:36|21130.06
23:19:38|21130.06
23:19:38|21130.06
23:19:39|21130.06
23:19:41|21133.16
23:19:42|21133.16
23:19:43|21131.81
23:19:43|21130.45
23:19:44|21130.45
23:19:45|21130.45
23:19:47|21131.81
23:19:48|21131.81
23:19:49|21131.81
23:19:50|21131.81
23:19:51|21131.81
23:19:51|21130.45
23:19:52|21131.62
23:19:54|21131.62
23:19:55|21131.62
23:19:56|21132.02
23:19:57|21132.02
23:19:58|21132.02
23:19:59|21132.02
23:19:59|21132.02
23:20:00|21132.02
23:20:02|21132.02
23:20:03|21132.02
23:20:03|21132.02
23:20:05|21139.71
23:20:06|21139.05
23:20:07|21135.96
23:20:08|21134.73
23:20:09|21134.73
23:20:10|21136.98
23:20:11|21136.98
23:20:12|21137.05
23:20:13|21137.05
23:20:15|21137.05
23:20:15|21137.04
23:20:16|21137.04
23:20:18|21131.59
23:20:18|21132.4
23:20:20|21132.61
23:20:21|21132.61
23:20:22|21134.56
23:20:23|21134.56
23:20:24|21134.56
23:20:25|21130.85
23:20:26|21130.85
23:20:27|21126.91
23:20:28|21125.84
23:20:29|21125.84
23:20:29|21125.84
23:20:31|21125.84
23:20:32|21125.84
23:20:33|21125.84
23:20:34|21125.84
23:20:35|21125.84
23:20:35|21125.84
23:20:36|21125.84
23:20:38|21125.84
23:20:38|21125.84
23:20:40|21120.2
23:20:41|21121.65
23:20:41|21121.65
23:20:43|21121.65
23:20:44|21121.65
23:20:46|21125.49
23:20:47|21125.49
23:20:47|21120.3
23:20:49|21123.64
23:20:50|21123.64
23:20:51|21123.64
23:20:52|21123.64
23:20:53|21123.64
23:20:54|21123.64
23:20:56|21123.87
23:20:56|21123.87
23:20:57|21123.87
23:20:58|21124.88
23:21:00|21124.88
23:21:01|21124.88
23:21:02|21124.88
23:21:03|21124.88
23:21:04|21124.88
23:21:05|21123.93
23:21:06|21123.93
23:21:07|21123.93
23:21:08|21120.08
23:21:09|21122.3
23:21:10|21120.07
23:21:11|21120.07
23:21:12|21120.07
23:21:13|21122.75
23:21:14|21122.75
23:21:15|21122.75
23:21:16|21122.75
23:21:17|21122.75
23:21:18|21122.75
23:21:19|21122.75
23:21:20|21122.75
23:21:22|21120.24
23:21:22|21120.24
23:21:23|21120.24
23:21:25|21120.24
23:21:26|21120.24
23:21:27|21120.24
23:21:28|21120.24
23:21:30|21122.02
23:21:31|21122.02
23:21:32|21122.02
23:21:33|21122.02
23:21:33|21122.02
23:21:35|21122.02
23:21:37|21120.51
23:21:38|21120.51
23:21:39|21120.53
23:21:40|21120.53
23:21:42|21122.65
23:21:42|21122.65
23:21:43|21122.95
23:21:44|21113.12
23:21:45|21112.75
23:21:46|21112.75
23:21:47|21114.16
23:21:48|21114.16
23:21:50|21114.16
23:21:51|21114.16
23:21:52|21109.01
23:21:53|21109.01
23:21:53|21109.01
23:21:55|21109.01
23:21:55|21113.05
23:21:57|21113.05
23:21:58|21113.05
23:21:59|21110.21
23:22:00|21110.21
23:22:01|21111.59
23:22:02|21111.59
23:22:04|21111.89
23:22:04|21118.33
23:22:05|21118.33
23:22:06|21118.33
23:22:08|21114.76
23:22:09|21114.76
23:22:09|21116.92
23:22:10|21116.92
23:22:11|21116.92
23:22:12|21111.74
23:22:14|21111.74
23:22:14|21109.42
23:22:16|21109.42
23:22:17|21109.42
23:22:17|21109.42
23:22:18|21109.42
23:22:21|21109.42
23:22:21|21109.42
23:22:22|21109.42
23:22:23|21109.42
23:22:24|21109.42
23:22:25|21109.42
23:22:26|21109.42
23:22:27|21109.42
23:22:28|21109.42
23:22:29|21109.42
23:22:30|21109.42
23:22:31|21109.42
23:22:33|21119.84
23:22:34|21125.76
23:22:35|21126.07
23:22:35|21124.85
23:22:37|21124.85
23:22:38|21124.85
23:22:38|21124.85
23:22:41|21124.85
23:22:41|21124.85
23:22:42|21124.85
23:22:43|21123.22
23:22:44|21123.22
23:22:45|21123.22
23:22:46|21123.22
23:22:47|21123.22
23:22:48|21123.22
23:22:49|21123.53
23:22:51|21123.53
23:22:52|21123.53
23:22:53|21123.53
23:22:55|21109.71
23:22:55|21109.71
23:22:56|21109.71
23:22:57|21107.54
23:22:58|21105.71
23:22:59|21108.67
23:23:00|21108.65
23:23:01|21109.43
23:23:02|21109.43
23:23:03|21109.38
23:23:04|21109.38
23:23:05|21109.36
23:23:06|21109.36
23:23:07|21109.26
23:23:08|21109.26
23:23:09|21109.26
23:23:10|21109.26
23:23:12|21109.42
23:23:13|21109.42
23:23:13|21109.42
23:23:15|21109.54
23:23:16|21109.87
23:23:17|21109.87
23:23:17|21109.87
23:23:18|21109.87
23:23:20|21109.87
23:23:21|21109.61
23:23:23|21109.61
23:23:23|21110.82
23:23:24|21110.82
23:23:25|21111.19
23:23:26|21111.19
23:23:28|21111.2
23:23:28|21111.2
23:23:30|21111.2
23:23:31|21111.02
23:23:33|21111.02
23:23:33|21111.02
23:23:34|21117.83
23:23:35|21116.37
23:23:36|21116.37
23:23:37|21116.37
23:23:38|21116.79
23:23:40|21116.79
23:23:40|21115.8
23:23:42|21115.8
23:23:43|21115.32
23:23:44|21115.32
23:23:45|21115.18
23:23:46|21115.18
23:23:47|21115.18
23:23:48|21115.18
23:23:49|21115.29
23:23:49|21115.29
23:23:51|21115.29
23:23:51|21115.29
23:23:54|21115.07
23:23:55|21115.07
23:23:56|21113.2
23:23:58|21113.2
23:23:58|21111.84
23:23:59|21111.84
23:24:00|21111.84
23:24:02|21114.29
23:24:03|21114.29
23:24:05|21120.72
23:24:05|21123.8
23:24:06|21123.8
23:24:08|21123.8
23:24:08|21119.41
23:24:09|21119.41
23:24:11|21119.41
23:24:11|21119.41
23:24:12|21119.41
23:24:13|21119.41
23:24:14|21115.4
23:24:15|21110.
23:24:16|21110.
23:24:17|21110.
23:24:18|21110.
23:24:19|21113.52
23:24:20|21113.52
23:24:21|21113.52
23:24:23|21113.19
23:24:24|21111.09
23:24:25|21111.09
23:24:26|21111.33
23:24:28|21111.33
23:24:29|21115.25
23:24:31|21115.25
23:24:31|21117.74
23:24:32|21117.74
23:24:33|21117.74
23:24:34|21117.74
23:24:35|21117.74
23:24:37|21117.74
23:24:38|21117.74
23:24:39|21117.74
23:24:40|21117.74
23:24:41|21118.99
23:24:42|21118.99
23:24:44|21117.53
23:24:45|21115.86
23:24:45|21115.86
23:24:46|21115.86
23:24:48|21122.6
23:24:49|21122.6
23:24:50|21122.6
23:24:51|21122.6
23:24:52|21118.43
23:24:53|21118.43
23:24:54|21113.65
23:24:55|21113.65
23:24:56|21113.65
23:24:57|21113.65
23:24:58|21113.65
23:24:59|21115.38
23:25:00|21115.38
23:25:01|21115.38
23:25:02|21115.38
23:25:03|21115.38
23:25:04|21112.77
23:25:06|21115.29
23:25:06|21113.1
23:25:08|21111.98
23:25:09|21108.22
23:25:10|21108.22
23:25:11|21118.72
23:25:12|21116.02
23:25:14|21116.94
23:25:15|21116.94
23:25:15|21105.9
23:25:16|21105.32
23:25:17|21105.32
23:25:18|21105.32
23:25:19|21100.41
23:25:21|21100.28
23:25:21|21100.28
23:25:22|21100.28
23:25:24|21087.88
23:25:25|21087.88
23:25:26|21096.15
23:25:27|21086.82
23:25:29|21086.82
23:25:30|21086.82
23:25:30|21087.89
23:25:32|21087.89
23:25:34|21087.89
23:25:35|21089.46
23:25:36|21089.46
23:25:37|21091.15
23:25:38|21093.01
23:25:39|21091.37
23:25:40|21093.47
23:25:41|21093.47
23:25:42|21095.52
23:25:43|21095.52
23:25:44|21096.18
23:25:46|21093.38
23:25:47|21093.38
23:25:47|21093.38
23:25:49|21093.38
23:25:50|21093.38
23:25:51|21093.38
23:25:52|21093.38
23:25:53|21093.38
23:25:53|21092.76
23:25:54|21092.76
23:25:55|21093.6
23:25:56|21093.6
23:25:57|21096.55
23:25:58|21096.55
23:26:00|21096.55
23:26:01|21096.55
23:26:02|21096.55
23:26:03|21092.98
23:26:05|21092.98
23:26:05|21096.36
23:26:07|21093.65
23:26:07|21093.65
23:26:08|21093.65
23:26:09|21096.84
23:26:11|21096.84
23:26:12|21097.09
23:26:12|21097.09
23:26:14|21097.09
23:26:15|21097.59
23:26:15|21097.59
23:26:17|21098.95
23:26:18|21098.95
23:26:18|21098.95
23:26:19|21099.37
23:26:20|21099.37
23:26:21|21098.75
23:26:23|21098.75
23:26:23|21098.75
23:26:25|21097.45
23:26:27|21097.45
23:26:28|21097.87
23:26:30|21097.87
23:26:31|21097.7
23:26:31|21097.7
23:26:33|21097.7
23:26:33|21097.7
23:26:35|21097.45
23:26:36|21102.82
23:26:36|21102.53
23:26:38|21101.83
23:26:39|21101.83
23:26:40|21101.83
23:26:41|21101.27
23:26:42|21101.27
23:26:43|21101.27
23:26:44|21101.27
23:26:45|21101.27
23:26:46|21101.27
23:26:47|21101.27
23:26:49|21101.27
23:26:50|21101.65
23:26:51|21101.65
23:26:52|21101.65
23:26:53|21101.65
23:26:54|21103.38
23:26:54|21105.99
23:26:56|21106.09
23:26:57|21106.09
23:26:58|21106.09
23:26:59|21106.09
23:27:00|21106.09
23:27:01|21103.25
23:27:02|21103.25
23:27:02|21103.25
23:27:04|21103.25
23:27:05|21103.25
23:27:06|21103.25
23:27:07|21101.49
23:27:08|21101.49
23:27:09|21101.49
23:27:10|21101.99
23:27:11|21105.14
23:27:12|21105.14
23:27:14|21105.14
23:27:15|21100.13
23:27:16|21100.13
23:27:16|21100.13
23:27:18|21100.13
23:27:19|21100.13
23:27:20|21102.65
23:27:21|21102.65
23:27:22|21102.65
23:27:23|21102.65
23:27:24|21102.65
23:27:26|21102.65
23:27:26|21102.65
23:27:28|21102.51
23:27:29|21104.94
23:27:31|21102.99
23:27:32|21102.99
23:27:33|21098.65
23:27:34|21098.65
23:27:35|21098.65
23:27:36|21097.7
23:27:38|21097.7
23:27:39|21097.62
23:27:40|21098.68
23:27:41|21098.68
23:27:42|21098.68
23:27:43|21102.41
23:27:45|21102.41
23:27:45|21102.41
23:27:47|21105.
23:27:48|21105.
23:27:49|21105.
23:27:50|21105.
23:27:51|21105.
23:27:52|21105.
23:27:53|21109.18
23:27:54|21109.18
23:27:55|21104.85
23:27:56|21104.85
23:27:57|21104.85
23:27:58|21104.85
23:27:59|21104.85
23:28:01|21104.85
23:28:02|21104.85
23:28:03|21104.85
23:28:04|21104.85
23:28:06|21104.85
23:28:07|21102.51
23:28:08|21102.51
23:28:09|21102.51
23:28:09|21102.51
23:28:10|21102.51
23:28:11|21102.51
23:28:12|21105.6
23:28:14|21105.6
23:28:15|21105.6
23:28:16|21105.6
23:28:17|21105.27
23:28:18|21105.27
23:28:19|21105.27
23:28:20|21104.9
23:28:21|21104.9
23:28:22|21104.9
23:28:23|21104.9
23:28:24|21104.9
23:28:25|21104.9
23:28:26|21104.9
23:28:28|21104.9
23:28:29|21100.51
23:28:31|21100.51
23:28:31|21100.51
23:28:33|21100.51
23:28:33|21096.02
23:28:35|21096.02
23:28:35|21096.02
23:28:37|21096.02
23:28:37|21098.94
23:28:38|21098.94
23:28:40|21098.69
23:28:41|21098.69
23:28:43|21098.69
23:28:43|21098.69
23:28:45|21097.63
23:28:45|21097.63
23:28:46|21102.77
23:28:48|21100.3
23:28:49|21100.3
23:28:50|21100.3
23:28:51|21100.3
23:28:52|21100.3
23:28:54|21100.3
23:28:55|21102.86
23:28:55|21099.48
23:28:56|21099.48
23:28:57|21099.48
23:28:58|21099.48
23:29:00|21099.48
23:29:01|21099.48
23:29:03|21099.48
23:29:04|21099.48
23:29:04|21099.48
23:29:06|21099.48
23:29:06|21099.48
23:29:08|21099.48
23:29:09|21099.48
23:29:10|21099.48
23:29:11|21099.48
23:29:12|21099.2
23:29:12|21099.2
23:29:14|21099.2
23:29:14|21099.2
23:29:16|21099.2
23:29:16|21099.2
23:29:18|21101.83
23:29:19|21101.83
23:29:20|21101.83
23:29:21|21101.83
23:29:22|21099.46
23:29:23|21095.44
23:29:24|21095.44
23:29:25|21095.44
23:29:26|21091.81
23:29:28|21092.67
23:29:28|21090.49
23:29:30|21093.18
23:29:30|21093.18
23:29:32|21093.18
23:29:33|21093.18
23:29:34|21093.18
23:29:35|21087.7
23:29:36|21087.7
23:29:37|21087.7
23:29:38|21087.7
23:29:39|21087.7
23:29:40|21087.7
23:29:42|21092.18
23:29:42|21092.18
23:29:44|21092.18
23:29:45|21092.18
23:29:46|21092.18
23:29:47|21092.18
23:29:48|21092.18
23:29:50|21100.
23:29:50|21108.5
23:29:51|21108.5
23:29:52|21105.17
23:29:54|21105.17
23:29:55|21105.17
23:29:56|21105.17
23:29:57|21105.17
23:29:58|21105.17
23:29:59|21105.17
23:30:00|21105.17
23:30:02|21105.17
23:30:02|21105.17
23:30:04|21103.01
23:30:04|21103.01
23:30:06|21106.22
23:30:07|21106.22
23:30:08|21106.22
23:30:10|21105.32
23:30:10|21105.32
23:30:11|21105.32
23:30:12|21105.32
23:30:13|21105.27
23:30:14|21105.27
23:30:15|21105.27
23:30:16|21105.27
23:30:17|21105.27
23:30:18|21105.27
23:30:19|21105.27
23:30:20|21105.27
23:30:21|21105.29
23:30:22|21105.29
23:30:23|21105.29
23:30:24|21105.29
23:30:26|21105.29
23:30:27|21105.29
23:30:28|21105.29
23:30:30|21105.29
23:30:30|21105.29
23:30:32|21106.27
23:30:33|21106.27
23:30:34|21106.27
23:30:35|21102.05
23:30:36|21100.63
23:30:38|21100.63
23:30:38|21098.42
23:30:39|21098.42
23:30:40|21099.26
23:30:41|21099.26
23:30:42|21099.26
23:30:43|21101.32
23:30:44|21099.26
23:30:45|21099.26
23:30:46|21099.26
23:30:47|21095.44
23:30:49|21095.44
23:30:49|21095.44
23:30:51|21096.08
23:30:53|21096.53
23:30:53|21096.53
23:30:54|21096.53
23:30:55|21095.86
23:30:56|21095.86
23:30:57|21095.86
23:30:59|21094.44
23:31:00|21094.44
23:31:02|21092.86
23:31:02|21097.93
23:31:04|21094.8
23:31:05|21094.8
23:31:06|21094.8
23:31:07|21094.8
23:31:08|21095.26
23:31:09|21095.26
23:31:09|21097.32
23:31:10|21097.32
23:31:12|21097.32
23:31:13|21097.32
23:31:14|21097.32
23:31:15|21086.82
23:31:16|21086.63
23:31:17|21085.77
23:31:18|21085.77
23:31:19|21085.77
23:31:19|21088.77
23:31:21|21092.61
23:31:22|21092.61
23:31:24|21091.5
23:31:24|21091.5
23:31:25|21091.5
23:31:26|21091.5
23:31:27|21091.5
23:31:29|21091.5
23:31:29|21091.5
23:31:31|21091.5
23:31:32|21091.5
23:31:32|21091.5
23:31:34|21091.5
23:31:34|21091.5
23:31:37|21093.89
23:31:37|21093.89
23:31:39|21092.62
23:31:39|21092.62
23:31:41|21092.62
23:31:42|21092.62
23:31:43|21092.62
23:31:43|21092.62
23:31:45|21092.62
23:31:45|21092.62
23:31:48|21092.62
23:31:48|21092.62
23:31:49|21087.77
23:31:50|21087.77
23:31:51|21087.77
23:31:52|21087.77
23:31:53|21087.77
23:31:54|21089.08
23:31:55|21089.08
23:31:56|21089.08
23:31:57|21086.7
23:31:59|21086.7
23:31:59|21091.99
23:32:01|21091.99
23:32:02|21091.99
23:32:04|21091.99
23:32:04|21091.99
23:32:05|21091.99
23:32:06|21091.99
23:32:07|21091.99
23:32:08|21091.99
23:32:09|21087.75
23:32:10|21087.75
23:32:11|21087.75
23:32:12|21087.75
23:32:13|21087.75
23:32:14|21087.75
23:32:15|21087.75
23:32:16|21099.65
23:32:17|21099.65
23:32:18|21099.65
23:32:19|21100.08
23:32:20|21103.
23:32:21|21101.11
23:32:22|21101.11
23:32:23|21101.11
23:32:24|21101.11
23:32:25|21101.11
23:32:26|21101.11
23:32:27|21101.58
23:32:28|21101.58
23:32:30|21101.58
23:32:31|21101.58
23:32:33|21101.58
23:32:33|21101.58
23:32:35|21101.58
23:32:36|21103.04
23:32:38|21098.8
23:32:39|21098.8
23:32:40|21098.8
23:32:41|21096.52
23:32:42|21095.09
23:32:43|21095.09
23:32:44|21095.09
23:32:45|21094.6
23:32:46|21094.6
23:32:47|21094.6
23:32:47|21094.6
23:32:49|21094.6
23:32:50|21094.6
23:32:52|21094.6
23:32:52|21094.6
23:32:53|21094.6
23:32:54|21094.6
23:32:55|21094.6
23:32:56|21094.6
23:32:57|21094.6
23:32:58|21094.6
23:32:59|21094.6
23:33:00|21096.97
23:33:01|21096.97
23:33:02|21096.97
23:33:03|21096.97
23:33:04|21097.8
23:33:05|21097.8
23:33:06|21097.8
23:33:07|21097.8
23:33:08|21092.12
23:33:09|21092.12
23:33:11|21093.33
23:33:12|21093.33
23:33:13|21093.33
23:33:14|21093.33
23:33:15|21093.33
23:33:16|21093.33
23:33:17|21091.1
23:33:18|21091.77
23:33:20|21091.77
23:33:20|21092.
23:33:21|21092.
23:33:22|21092.
23:33:23|21092.
23:33:24|21092.
23:33:25|21092.
23:33:26|21092.
23:33:27|21092.
23:33:28|21088.9
23:33:29|21088.9
23:33:30|21088.9
23:33:32|21088.9
23:33:33|21088.9
23:33:35|21091.01
23:33:36|21091.01
23:33:37|21091.01
23:33:38|21092.49
23:33:39|21092.49
23:33:40|21092.49
23:33:41|21092.49
23:33:42|21092.49
23:33:43|21093.39
23:33:44|21093.39
23:33:45|21093.39
23:33:46|21093.39
23:33:47|21093.66
23:33:48|21093.66
23:33:49|21093.45
23:33:50|21093.45
23:33:51|21093.45
23:33:52|21092.5
23:33:53|21092.5
23:33:54|21092.5
23:33:55|21092.5
23:33:56|21092.9
23:33:58|21088.96
23:33:59|21087.75
23:33:59|21085.73
23:34:01|21085.73
23:34:02|21085.73
23:34:02|21085.73
23:34:03|21085.73
23:34:04|21088.03
23:34:06|21091.37
23:34:06|21091.37
23:34:07|21091.37
23:34:08|21091.37
23:34:10|21091.37
23:34:10|21091.37
23:34:11|21093.28
23:34:12|21093.28
23:34:14|21093.28
23:34:14|21093.2
23:34:15|21093.2
23:34:16|21093.2
23:34:18|21093.2
23:34:18|21093.2
23:34:19|21093.2
23:34:21|21093.2
23:34:22|21093.2
23:34:23|21093.2
23:34:25|21093.2
23:34:26|21093.2
23:34:26|21093.2
23:34:27|21097.03
23:34:29|21097.03
23:34:29|21097.03
23:34:30|21098.14
23:34:32|21098.14
23:34:33|21098.14
23:34:34|21098.14
23:34:35|21097.56
23:34:36|21097.56
23:34:37|21097.56
23:34:38|21097.56
23:34:39|21097.56
23:34:40|21097.56
23:34:41|21092.05
23:34:42|21092.05
23:34:44|21092.05
23:34:45|21091.86
23:34:46|21095.51
23:34:47|21095.51
23:34:48|21095.51
23:34:49|21095.51
23:34:50|21095.51
23:34:51|21105.52
23:34:52|21106.76
23:34:53|21106.76
23:34:54|21106.92
23:34:55|21106.92
23:34:56|21106.49
23:34:57|21106.49
23:34:58|21106.49
23:34:59|21106.49
23:35:00|21106.49
23:35:02|21106.49
23:35:03|21106.49
23:35:04|21106.49
23:35:04|21104.97
23:35:05|21104.97
23:35:07|21104.97
23:35:07|21104.97
23:35:08|21104.97
23:35:10|21104.97
23:35:10|21104.97
23:35:11|21108.96
23:35:13|21108.96
23:35:14|21108.96
23:35:16|21108.96
23:35:16|21108.22
23:35:18|21108.22
23:35:19|21108.22
23:35:19|21108.22
23:35:20|21108.22
23:35:22|21107.04
23:35:23|21106.94
23:35:23|21106.94
23:35:24|21106.94
23:35:25|21106.94
23:35:26|21106.94
23:35:27|21109.19
23:35:29|21109.19
23:35:29|21109.19
23:35:30|21108.85
23:35:32|21108.85
23:35:32|21111.89
23:35:34|21111.05
23:35:35|21111.05
23:35:37|21111.05
23:35:37|21111.05
23:35:39|21110.49
23:35:40|21110.49
23:35:42|21111.88
23:35:43|21111.88
23:35:44|21107.32
23:35:46|21107.32
23:35:47|21107.32
23:35:47|21107.32
23:35:49|21107.32
23:35:50|21107.32
23:35:50|21107.32
23:35:52|21107.32
23:35:53|21107.32
23:35:54|21107.32
23:35:55|21107.32
23:35:56|21107.32
23:35:57|21109.19
23:35:58|21109.19
23:35:59|21111.42
23:36:00|21109.19
23:36:01|21106.96
23:36:02|21106.96
23:36:03|21109.93
23:36:04|21109.93
23:36:05|21109.93
23:36:06|21109.93
23:36:07|21108.01
23:36:08|21108.01
23:36:09|21108.01
23:36:10|21110.41
23:36:11|21110.41
23:36:12|21110.48
23:36:13|21110.48
23:36:14|21110.48
23:36:15|21110.48
23:36:16|21110.48
23:36:17|21110.48
23:36:19|21114.48
23:36:19|21114.48
23:36:21|21114.48
23:36:21|21114.48
23:36:22|21116.48
23:36:24|21116.48
23:36:24|21117.35
23:36:25|21117.35
23:36:27|21112.84
23:36:28|21112.84
23:36:28|21112.84
23:36:29|21112.84
23:36:31|21112.84
23:36:32|21112.84
23:36:33|21112.84
23:36:33|21112.84
23:36:35|21119.02
23:36:37|21119.02
23:36:38|21119.02
23:36:38|21119.02
23:36:40|21119.02
23:36:41|21119.02
23:36:42|21116.34
23:36:43|21116.34
23:36:44|21116.34
23:36:45|21116.34
23:36:46|21120.97
23:36:47|21127.11
23:36:48|21133.09
23:36:49|21132.66
23:36:50|21130.51
23:36:51|21130.51
23:36:52|21130.51
23:36:53|21130.51
23:36:54|21134.07
23:36:55|21134.06
23:36:56|21134.06
23:36:57|21137.39
23:36:58|21131.78
23:37:00|21130.34
23:37:00|21130.34
23:37:02|21130.34
23:37:02|21131.27
23:37:04|21131.27
23:37:05|21133.1
23:37:06|21133.1
23:37:07|21133.1
23:37:08|21131.27
23:37:09|21130.94
23:37:10|21130.94
23:37:11|21130.
23:37:12|21130.
23:37:13|21130.
23:37:14|21133.86
23:37:15|21130.
23:37:16|21130.
23:37:17|21128.25
23:37:18|21128.25
23:37:19|21128.25
23:37:20|21128.25
23:37:21|21133.17
23:37:22|21133.17
23:37:23|21133.17
23:37:24|21130.7
23:37:25|21139.06
23:37:26|21140.49
23:37:27|21140.49
23:37:28|21140.49
23:37:29|21144.97
23:37:30|21145.36
23:37:31|21147.64
23:37:32|21147.64
23:37:33|21151.62
23:37:34|21151.62
23:37:35|21157.51
23:37:36|21157.51
23:37:37|21157.51
23:37:38|21157.51
23:37:39|21153.35
23:37:40|21153.35
23:37:41|21152.19
23:37:42|21155.93
23:37:43|21152.09
23:37:45|21152.09
23:37:45|21155.57
23:37:46|21155.57
23:37:47|21157.11
23:37:49|21159.31
23:37:49|21159.31
23:37:51|21156.59
23:37:52|21153.73
23:37:53|21157.64
23:37:55|21158.95
23:37:56|21158.95
23:37:56|21158.95
23:37:58|21154.36
23:37:59|21154.36
23:37:59|21148.29
23:38:00|21150.22
23:38:01|21150.22
23:38:02|21150.22
23:38:04|21156.73
23:38:05|21156.73
23:38:06|21156.73
23:38:07|21156.73
23:38:08|21156.73
23:38:09|21156.85
23:38:10|21156.85
23:38:12|21157.19
23:38:12|21157.19
23:38:14|21165.21
23:38:15|21150.58
23:38:17|21146.76
23:38:18|21143.44
23:38:19|21138.64
23:38:20|21142.6
23:38:21|21142.6
23:38:22|21138.39
23:38:23|21138.39
23:38:24|21145.51
23:38:25|21145.51
23:38:26|21145.51
23:38:27|21145.51
23:38:28|21152.7
23:38:29|21152.7
23:38:30|21147.33
23:38:31|21146.09
23:38:32|21146.09
23:38:33|21138.93
23:38:34|21138.93
23:38:35|21138.93
23:38:37|21141.38
23:38:38|21138.39
23:38:38|21141.21
23:38:39|21141.21
23:38:40|21141.21
23:38:42|21140.85
23:38:43|21140.85
23:38:44|21141.18
23:38:45|21143.32
23:38:46|21143.32
23:38:47|21139.57
23:38:48|21138.39
23:38:50|21138.39
23:38:51|21138.39
23:38:51|21138.94
23:38:52|21134.85
23:38:54|21134.85
23:38:54|21134.85
23:38:55|21142.92
23:38:56|21138.6
23:38:58|21139.78
23:38:59|21133.11
23:38:59|21133.11
23:39:00|21149.08
23:39:02|21160.77
23:39:02|21153.76
23:39:03|21153.76
23:39:04|21153.76
23:39:06|21153.33
23:39:07|21153.33
23:39:08|21153.33
23:39:09|21153.33
23:39:09|21153.33
23:39:11|21160.79
23:39:11|21160.39
23:39:12|21160.15
23:39:14|21160.15
23:39:14|21160.15
23:39:15|21171.77
23:39:16|21162.82
23:39:17|21162.82
23:39:19|21167.29
23:39:19|21167.48
23:39:20|21164.
23:39:21|21164.
23:39:22|21164.
23:39:24|21164.
23:39:25|21165.51
23:39:25|21156.93
23:39:26|21156.93
23:39:27|21156.93
23:39:28|21156.93
23:39:29|21164.35
23:39:30|21177.18
23:39:32|21179.83
23:39:33|21175.41
23:39:33|21179.28
23:39:34|21172.17
23:39:35|21166.04
23:39:37|21167.41
23:39:38|21171.15
23:39:39|21174.75
23:39:41|21174.17
23:39:42|21175.89
23:39:42|21172.39
23:39:43|21171.19
23:39:45|21182.99
23:39:45|21179.78
23:39:47|21174.7
23:39:48|21176.14
23:39:48|21179.92
23:39:49|21170.11
23:39:51|21170.11
23:39:52|21174.43
23:39:53|21174.43
23:39:54|21174.43
23:39:55|21174.43
23:39:57|21174.43
23:39:57|21178.65
23:39:58|21176.25
23:40:00|21187.73
23:40:01|21183.96
23:40:02|21183.96
23:40:03|21189.85
23:40:04|21188.55
23:40:05|21180.7
23:40:06|21175.41
23:40:07|21178.41
23:40:08|21180.75
23:40:09|21174.72
23:40:10|21174.72
23:40:11|21183.83
23:40:12|21183.83
23:40:13|21183.83
23:40:14|21183.83
23:40:15|21182.76
23:40:16|21188.27
23:40:17|21188.27
23:40:18|21190.25
23:40:19|21203.7
23:40:20|21197.77
23:40:21|21200.36
23:40:22|21201.05
23:40:23|21204.36
23:40:24|21205.11
23:40:25|21205.11
23:40:26|21205.11
23:40:27|21201.89
23:40:28|21209.06
23:40:29|21209.92
23:40:30|21201.9
23:40:31|21201.9
23:40:32|21201.9
23:40:33|21201.9
23:40:34|21208.7
23:40:35|21202.38
23:40:36|21194.84
23:40:37|21192.47
23:40:39|21197.36
23:40:40|21197.36
23:40:41|21197.36
23:40:42|21197.36
23:40:43|21195.6
23:40:45|21195.6
23:40:45|21195.6
23:40:47|21195.6
23:40:48|21195.6
23:40:49|21188.69
23:40:50|21187.33
23:40:51|21194.52
23:40:52|21194.52
23:40:53|21194.52
23:40:54|21194.52
23:40:55|21194.52
23:40:57|21195.09
23:40:58|21195.09
23:40:59|21186.01
23:41:00|21186.01
23:41:01|21186.59
23:41:02|21190.18
23:41:03|21190.18
23:41:04|21190.18
23:41:05|21190.18
23:41:06|21192.23
23:41:07|21192.23
23:41:08|21192.23
23:41:09|21196.58
23:41:10|21204.74
23:41:11|21201.85
23:41:12|21200.79
23:41:13|21200.79
23:41:14|21197.63
23:41:15|21197.63
23:41:16|21209.39
23:41:17|21209.39
23:41:18|21199.42
23:41:19|21199.42
23:41:20|21206.11
23:41:21|21206.11
23:41:22|21199.64
23:41:23|21199.64
23:41:24|21199.43
23:41:25|21199.43
23:41:26|21199.43
23:41:27|21199.43
23:41:28|21199.43
23:41:30|21200.07
23:41:30|21200.07
23:41:32|21200.07
23:41:33|21200.07
23:41:34|21204.38
23:41:34|21199.17
23:41:36|21204.54
23:41:36|21204.54
23:41:37|21202.53
23:41:38|21202.53
23:41:39|21202.53
23:41:41|21202.53
23:41:42|21202.53
23:41:44|21201.16
23:41:45|21208.07
23:41:46|21210.46
23:41:47|21210.46
23:41:48|21212.68
23:41:49|21206.25
23:41:50|21206.25
23:41:51|21213.04
23:41:52|21213.04
23:41:54|21208.91
23:41:55|21208.89
23:41:55|21206.
23:41:57|21206.1
23:41:58|21206.39
23:41:58|21208.22
23:42:00|21208.22
23:42:01|21204.55
23:42:02|21204.55
23:42:03|21210.
23:42:04|21210.
23:42:05|21210.
23:42:06|21218.22
23:42:07|21218.22
23:42:08|21218.22
23:42:09|21218.22
23:42:10|21218.22
23:42:11|21218.22
23:42:12|21218.22
23:42:13|21218.22
23:42:14|21218.22
23:42:15|21218.22
23:42:16|21204.56
23:42:17|21204.56
23:42:18|21204.56
23:42:19|21208.12
23:42:20|21208.12
23:42:21|21200.
23:42:22|21197.39
23:42:23|21198.47
23:42:24|21198.46
23:42:25|21197.01
23:42:26|21201.88
23:42:27|21205.72
23:42:28|21203.61
23:42:29|21203.61
23:42:30|21212.48
23:42:31|21212.48
23:42:32|21207.18
23:42:33|21196.64
23:42:34|21197.5
23:42:36|21195.34
23:42:36|21201.87
23:42:37|21195.76
23:42:38|21203.48
23:42:40|21209.79
23:42:41|21211.76
23:42:42|21211.76
23:42:44|21211.76
23:42:45|21202.94
23:42:46|21201.81
23:42:47|21201.81
23:42:48|21203.44
23:42:50|21201.51
23:42:50|21206.42
23:42:51|21202.03
23:42:53|21207.89
23:42:54|21207.89
23:42:56|21203.52
23:42:56|21206.46
23:42:57|21206.46
23:42:58|21210.27
23:43:00|21210.27
23:43:01|21210.75
23:43:02|21210.75
23:43:02|21209.14
23:43:03|21209.14
23:43:04|21211.75
23:43:05|21211.75
23:43:07|21218.01
23:43:07|21218.01
23:43:08|21209.13
23:43:09|21209.13
23:43:10|21209.13
23:43:12|21209.13
23:43:12|21213.09
23:43:13|21209.5
23:43:14|21208.53
23:43:15|21200.81
23:43:16|21200.94
23:43:17|21200.94
23:43:18|21200.94
23:43:19|21197.12
23:43:21|21199.49
23:43:22|21198.67
23:43:23|21189.04
23:43:24|21189.04
23:43:25|21200.18
23:43:26|21200.21
23:43:27|21200.21
23:43:28|21199.65
23:43:29|21189.65
23:43:30|21195.44
23:43:31|21197.4
23:43:32|21191.02
23:43:33|21191.02
23:43:34|21191.02
23:43:35|21191.02
23:43:36|21186.94
23:43:37|21186.01
23:43:38|21184.94
23:43:39|21187.66
23:43:40|21187.66
23:43:41|21194.54
23:43:42|21194.54
23:43:44|21188.74
23:43:45|21192.93
23:43:46|21192.93
23:43:47|21203.34
23:43:48|21205.7
23:43:49|21205.7
23:43:51|21208.85
23:43:52|21201.02
23:43:52|21201.02
23:43:54|21199.65
23:43:56|21189.68
23:43:56|21177.39
23:43:57|21191.73
23:43:58|21186.92
23:44:00|21185.89
23:44:02|21190.34
23:44:02|21194.77
23:44:03|21191.36
23:44:05|21201.51
23:44:06|21194.16
23:44:07|21194.16
23:44:08|21194.16
23:44:09|21199.79
23:44:10|21194.49
23:44:11|21186.74
23:44:12|21186.74
23:44:13|21190.51
23:44:14|21190.96
23:44:15|21190.96
23:44:16|21190.96
23:44:17|21190.96
23:44:19|21190.96
23:44:20|21190.96
23:44:20|21187.11
23:44:21|21189.62
23:44:22|21186.97
23:44:23|21186.97
23:44:25|21184.04
23:44:26|21184.04
23:44:27|21184.04
23:44:28|21184.04
23:44:29|21184.04
23:44:30|21184.04
23:44:31|21182.66
23:44:32|21188.54
23:44:33|21187.06
23:44:35|21187.06
23:44:36|21183.71
23:44:37|21180.36
23:44:37|21179.27
23:44:39|21182.33
23:44:39|21177.49
23:44:41|21179.11
23:44:42|21174.42
23:44:42|21170.12
23:44:44|21174.5
23:44:46|21169.71
23:44:46|21169.71
23:44:48|21169.71
23:44:49|21167.55
23:44:50|21167.55
23:44:51|21167.55
23:44:52|21167.55
23:44:54|21172.78
23:44:55|21172.78
23:44:56|21172.78
23:44:57|21168.26
23:44:57|21163.08
23:44:58|21164.79
23:45:00|21170.64
23:45:01|21172.48
23:45:02|21166.77
23:45:03|21171.93
23:45:04|21171.93
23:45:05|21171.01
23:45:06|21180.69
23:45:07|21170.84
23:45:09|21172.45
23:45:09|21172.45
23:45:11|21172.45
23:45:12|21172.45
23:45:13|21164.27
23:45:13|21158.9
23:45:14|21163.55
23:45:15|21163.55
23:45:17|21162.75
23:45:17|21162.75
23:45:18|21162.75
23:45:19|21158.9
23:45:21|21158.46
23:45:22|21152.39
23:45:22|21151.32
23:45:23|21147.01
23:45:24|21156.31
23:45:25|21154.71
23:45:27|21154.65
23:45:28|21154.65
23:45:29|21154.65
23:45:30|21160.32
23:45:31|21160.32
23:45:32|21163.21
23:45:33|21163.21
23:45:34|21163.21
23:45:35|21163.21
23:45:36|21156.54
23:45:38|21157.15
23:45:39|21157.15
23:45:40|21157.15
23:45:40|21161.87
23:45:41|21165.29
23:45:42|21165.29
23:45:43|21169.08
23:45:45|21180.69
23:45:46|21185.14
23:45:47|21185.14
23:45:48|21185.14
23:45:50|21185.14
23:45:50|21192.
23:45:52|21192.
23:45:53|21192.
23:45:54|21192.
23:45:55|21192.
23:45:57|21183.81
23:45:58|21183.81
23:45:59|21183.81
23:45:59|21196.07
23:46:00|21201.23
23:46:01|21201.23
23:46:03|21192.37
23:46:03|21196.22
23:46:05|21203.
23:46:06|21203.
23:46:08|21204.64
23:46:08|21205.3
23:46:10|21223.1
23:46:10|21225.13
23:46:12|21226.76
23:46:13|21224.6
23:46:13|21233.96
23:46:14|21243.
23:46:15|21228.41
23:46:17|21233.42
23:46:18|21234.64
23:46:19|21233.7
23:46:20|21233.71
23:46:21|21233.71
23:46:22|21233.71
23:46:23|21230.88
23:46:24|21230.88
23:46:25|21230.88
23:46:26|21230.88
23:46:27|21240.22
23:46:28|21236.03
23:46:29|21236.03
23:46:31|21238.64
23:46:32|21238.64
23:46:33|21232.21
23:46:34|21217.49
23:46:35|21224.23
23:46:36|21227.44
23:46:37|21227.44
23:46:38|21229.94
23:46:39|21229.94
23:46:40|21240.
23:46:41|21240.
23:46:42|21235.87
23:46:43|21235.87
23:46:44|21235.87
23:46:45|21238.72
23:46:46|21238.72
23:46:47|21213.66
23:46:48|21215.43
23:46:49|21216.26
23:46:51|21222.94
23:46:51|21222.94
23:46:52|21221.19
23:46:53|21221.19
23:46:54|21221.19
23:46:56|21221.19
23:46:56|21221.19
23:46:57|21221.19
23:46:59|21221.19
23:46:59|21205.42
23:47:00|21206.12
23:47:02|21211.94
23:47:03|21211.94
23:47:04|21211.94
23:47:05|21211.94
23:47:06|21211.94
23:47:07|21217.42
23:47:08|21221.6
23:47:09|21221.6
23:47:10|21220.45
23:47:11|21220.45
23:47:12|21220.45
23:47:13|21220.45
23:47:14|21220.45
23:47:15|21220.45
23:47:16|21223.5
23:47:17|21223.5
23:47:18|21222.78
23:47:19|21222.78
23:47:20|21233.82
23:47:21|21233.15
23:47:22|21241.19
23:47:23|21246.52
23:47:24|21237.39
23:47:25|21238.
23:47:26|21240.43
23:47:27|21239.8
23:47:28|21236.85
23:47:29|21236.85
23:47:30|21236.85
23:47:31|21236.85
23:47:32|21236.57
23:47:33|21230.
23:47:34|21230.
23:47:35|21227.04
23:47:36|21244.56
23:47:37|21244.56
23:47:38|21250.
23:47:39|21250.
23:47:40|21250.
23:47:41|21239.72
23:47:42|21233.71
23:47:43|21233.71
23:47:44|21230.
23:47:46|21230.
23:47:46|21230.
23:47:48|21230.
23:47:49|21230.
23:47:51|21230.
23:47:51|21230.
23:47:53|21230.
23:47:54|21231.65
23:47:55|21227.23
23:47:55|21227.23
23:47:56|21227.23
23:47:57|21227.23
23:47:58|21227.23
23:48:00|21222.23
23:48:01|21222.23
23:48:02|21222.23
23:48:03|21233.36
23:48:04|21235.34
23:48:05|21232.6
23:48:06|21232.6
23:48:07|21230.8
23:48:08|21230.8
23:48:09|21230.8
23:48:10|21232.03
23:48:11|21232.03
23:48:12|21232.03
23:48:13|21232.03
23:48:14|21232.03
23:48:15|21233.52
23:48:16|21250.8
23:48:17|21246.98
23:48:19|21257.52
23:48:20|21257.52
23:48:21|21257.52
23:48:22|21257.52
23:48:23|21257.52
23:48:24|21246.03
23:48:25|21246.03
23:48:26|21246.03
23:48:27|21246.03
23:48:28|21246.03
23:48:29|21246.03
23:48:30|21247.3
23:48:31|21247.3
23:48:32|21247.3
23:48:33|21241.25
23:48:34|21237.46
23:48:35|21237.46
23:48:36|21237.46
23:48:37|21237.46
23:48:39|21234.24
23:48:39|21234.24
23:48:41|21234.24
23:48:41|21234.24
23:48:43|21236.98
23:48:43|21232.68
23:48:45|21232.68
23:48:45|21232.68
23:48:47|21232.68
23:48:48|21232.68
23:48:49|21233.08
23:48:50|21233.08
23:48:51|21240.57
23:48:52|21234.54
23:48:53|21234.54
23:48:55|21234.54
23:48:56|21230.
23:48:57|21230.
23:48:58|21235.87
23:48:58|21235.87
23:48:59|21233.85
23:49:00|21221.05
23:49:01|21221.05
23:49:03|21221.05
23:49:05|21224.22
23:49:05|21224.22
23:49:07|21216.91
23:49:07|21219.87
23:49:09|21222.38
23:49:09|21222.38
23:49:11|21222.38
23:49:12|21226.57
23:49:13|21228.32
23:49:14|21231.72
23:49:14|21231.72
23:49:15|21233.62
23:49:16|21222.68
23:49:18|21227.32
23:49:18|21227.32
23:49:19|21227.32
23:49:20|21228.39
23:49:22|21231.55
23:49:22|21231.55
23:49:24|21222.6
23:49:25|21222.6
23:49:25|21222.6
23:49:26|21226.43
23:49:27|21221.91
23:49:28|21221.91
23:49:30|21221.91
23:49:30|21221.91
23:49:32|21221.91
23:49:33|21221.91
23:49:33|21221.91
23:49:34|21221.91
23:49:35|21221.91
23:49:36|21221.91
23:49:38|21220.37
23:49:39|21219.67
23:49:40|21224.54
23:49:41|21224.54
23:49:41|21224.54
23:49:42|21223.4
23:49:44|21228.36
23:49:44|21228.36
23:49:45|21232.37
23:49:46|21230.56
23:49:48|21229.48
23:49:49|21226.67
23:49:50|21228.36
23:49:51|21228.36
23:49:52|21228.36
23:49:53|21228.36
23:49:54|21228.36
23:49:55|21228.36
23:49:56|21224.98
23:49:57|21224.98
23:49:58|21224.98
23:49:59|21223.63
23:50:01|21223.63
23:50:02|21226.88
23:50:03|21222.51
23:50:03|21228.11
23:50:04|21222.46
23:50:05|21222.46
23:50:06|21222.46
23:50:07|21220.7
23:50:08|21220.7
23:50:10|21217.69
23:50:11|21221.89
23:50:13|21220.7
23:50:14|21215.07
23:50:15|21215.07
23:50:17|21215.07
23:50:18|21214.62
23:50:19|21211.19
23:50:19|21211.19
23:50:20|21210.49
23:50:21|21210.49
23:50:22|21210.49
23:50:23|21210.49
23:50:25|21200.06
23:50:26|21198.74
23:50:27|21198.74
23:50:28|21199.91
23:50:29|21199.91
23:50:30|21199.91
23:50:31|21199.91
23:50:32|21199.91
23:50:33|21198.27
23:50:34|21198.27
23:50:35|21207.43
23:50:36|21210.22
23:50:37|21213.18
23:50:38|21213.18
23:50:39|21213.18
23:50:40|21213.18
23:50:41|21213.18
23:50:42|21213.18
23:50:43|21215.95
23:50:44|21218.59
23:50:45|21215.89
23:50:46|21215.89
23:50:47|21213.18
23:50:48|21213.18
23:50:49|21215.65
23:50:51|21215.65
23:50:52|21210.54
23:50:53|21210.54
23:50:54|21210.54
23:50:55|21214.92
23:50:56|21214.92
23:50:57|21214.92
23:50:58|21214.92
23:51:00|21208.86
23:51:00|21208.86
23:51:02|21208.86
23:51:03|21212.61
23:51:04|21212.61
23:51:05|21209.05
23:51:06|21205.6
23:51:07|21205.6
23:51:08|21205.6
23:51:09|21215.71
23:51:11|21215.71
23:51:11|21215.71
23:51:13|21215.71
23:51:13|21214.78
23:51:15|21214.78
23:51:16|21207.3
23:51:16|21207.3
23:51:18|21207.3
23:51:19|21212.28
23:51:19|21212.54
23:51:21|21207.39
23:51:22|21207.39
23:51:23|21207.39
23:51:24|21204.4
23:51:25|21204.4
23:51:26|21204.67
23:51:27|21204.67
23:51:28|21204.67
23:51:29|21205.55
23:51:30|21205.55
23:51:31|21205.55
23:51:32|21205.55
23:51:33|21207.99
23:51:34|21207.99
23:51:35|21205.45
23:51:36|21205.45
23:51:37|21205.45
23:51:38|21200.61
23:51:39|21204.19
23:51:40|21196.98
23:51:41|21200.52
23:51:42|21200.52
23:51:43|21196.65
23:51:44|21196.59
23:51:45|21202.23
23:51:46|21200.06
23:51:47|21200.06
23:51:48|21200.06
23:51:49|21200.06
23:51:51|21200.06
23:51:52|21207.18
23:51:53|21207.18
23:51:54|21207.18
23:51:55|21207.18
23:51:56|21203.67
23:51:57|21203.67
23:51:58|21200.59
23:51:59|21206.16
23:52:00|21206.16
23:52:01|21206.16
23:52:02|21206.16
23:52:03|21206.16
23:52:04|21206.16
23:52:05|21206.16
23:52:06|21206.16
23:52:07|21206.16
23:52:08|21206.16
23:52:09|21206.16
23:52:10|21206.16
23:52:11|21203.79
23:52:12|21203.79
23:52:13|21203.79
23:52:14|21203.79
23:52:15|21203.79
23:52:16|21203.79
23:52:17|21203.79
23:52:18|21203.79
23:52:19|21203.79
23:52:20|21201.75
23:52:21|21201.75
23:52:22|21201.75
23:52:23|21209.51
23:52:24|21209.51
23:52:25|21209.51
23:52:26|21209.51
23:52:27|21206.56
23:52:29|21206.56
23:52:29|21206.56
23:52:31|21206.56
23:52:31|21206.56
23:52:32|21206.56
23:52:33|21206.56
23:52:35|21206.56
23:52:36|21206.56
23:52:36|21206.56
23:52:37|21202.37
23:52:39|21202.37
23:52:39|21202.37
23:52:40|21202.37
23:52:42|21202.37
23:52:42|21202.37
23:52:43|21205.49
23:52:44|21205.49
23:52:45|21205.49
23:52:46|21205.49
23:52:48|21204.26
23:52:49|21204.26
23:52:49|21204.26
23:52:51|21205.78
23:52:52|21205.78
23:52:54|21205.78
23:52:54|21205.78
23:52:56|21205.78
23:52:56|21205.78
23:52:57|21206.08
23:52:59|21206.08
23:53:00|21206.08
23:53:02|21213.24
23:53:03|21213.24
23:53:05|21209.65
23:53:05|21213.61
23:53:06|21213.61
23:53:08|21213.61
23:53:08|21213.61
23:53:09|21213.45
23:53:10|21213.45
23:53:11|21216.44
23:53:12|21212.37
23:53:13|21212.37
23:53:14|21212.37
23:53:15|21212.37
23:53:16|21212.37
23:53:17|21212.37
23:53:18|21212.37
23:53:19|21212.37
23:53:20|21212.37
23:53:21|21207.26
23:53:22|21205.78
23:53:23|21205.78
23:53:24|21203.27
23:53:25|21203.27
23:53:26|21203.27
23:53:28|21203.27
23:53:28|21206.16
23:53:29|21206.16
23:53:30|21206.16
23:53:31|21206.01
23:53:33|21210.
23:53:33|21210.
23:53:34|21210.
23:53:35|21210.
23:53:36|21208.19
23:53:37|21208.19
23:53:38|21208.19
23:53:39|21205.56
23:53:40|21205.56
23:53:42|21205.56
23:53:42|21203.66
23:53:43|21203.66
23:53:44|21203.66
23:53:45|21203.66
23:53:47|21203.66
23:53:47|21203.66
23:53:48|21203.66
23:53:49|21204.22
23:53:50|21204.22
23:53:52|21207.17
23:53:53|21207.17
23:53:54|21210.67
23:53:55|21210.67
23:53:56|21210.67
23:53:57|21210.67
23:53:58|21210.67
23:54:00|21209.76
23:54:00|21209.76
23:54:01|21209.76
23:54:03|21202.37
23:54:04|21202.37
23:54:05|21202.37
23:54:06|21197.62
23:54:07|21197.62
23:54:08|21197.62
23:54:09|21197.62
23:54:10|21197.62
23:54:11|21197.62
23:54:13|21191.83
23:54:13|21191.83
23:54:14|21191.83
23:54:15|21194.91
23:54:16|21194.91
23:54:17|21191.77
23:54:18|21191.77
23:54:19|21212.29
23:54:21|21214.14
23:54:21|21214.74
23:54:22|21217.44
23:54:24|21217.44
23:54:25|21217.44
23:54:26|21210.72
23:54:27|21210.72
23:54:28|21210.72
23:54:28|21210.72
23:54:31|21217.3
23:54:32|21217.3
23:54:33|21222.08
23:54:34|21221.89
23:54:35|21224.13
23:54:36|21224.13
23:54:37|21224.13
23:54:38|21224.13
23:54:39|21222.45
23:54:40|21222.45
23:54:41|21222.45
23:54:42|21222.25
23:54:43|21225.86
23:54:44|21225.86
23:54:45|21225.86
23:54:46|21227.29
23:54:47|21227.29
23:54:48|21227.29
23:54:50|21233.4
23:54:50|21236.26
23:54:51|21236.25
23:54:52|21236.25
23:54:53|21229.86
23:54:54|21227.22
23:54:56|21224.78
23:54:57|21224.78
23:54:59|21221.9
23:54:59|21219.63
23:55:00|21219.63
23:55:01|21223.7
23:55:02|21218.43
23:55:03|21217.04
23:55:05|21217.04
23:55:06|21217.04
23:55:07|21217.04
23:55:07|21217.23
23:55:08|21220.9
23:55:10|21213.56
23:55:11|21213.56
23:55:12|21218.37
23:55:13|21223.09
23:55:14|21223.09
23:55:15|21223.09
23:55:16|21223.09
23:55:16|21223.09
23:55:18|21217.99
23:55:18|21212.59
23:55:20|21212.59
23:55:21|21223.57
23:55:21|21215.39
23:55:23|21220.91
23:55:25|21218.29
23:55:25|21218.29
23:55:26|21218.29
23:55:27|21214.69
23:55:29|21217.62
23:55:29|21217.62
23:55:30|21217.62
23:55:32|21217.04
23:55:34|21217.57
23:55:34|21217.57
23:55:35|21222.66
23:55:36|21218.66
23:55:37|21218.66
23:55:38|21218.66
23:55:39|21215.82
23:55:40|21215.82
23:55:41|21215.82
23:55:43|21217.73
23:55:43|21221.61
23:55:44|21221.61
23:55:45|21221.61
23:55:46|21221.61
23:55:47|21213.96
23:55:48|21213.73
23:55:49|21216.75
23:55:50|21216.75
23:55:51|21216.75
23:55:53|21216.75
23:55:55|21221.61
23:55:55|21221.61
23:55:57|21210.06
23:55:59|21210.06
23:55:59|21210.06
23:56:01|21210.06
23:56:01|21210.06
23:56:03|21210.06
23:56:04|21210.06
23:56:05|21210.06
23:56:07|21210.06
23:56:07|21210.06
23:56:08|21198.91
23:56:09|21201.86
23:56:11|21203.07
23:56:11|21203.07
23:56:13|21203.07
23:56:13|21204.28
23:56:14|21204.28
23:56:16|21204.28
23:56:17|21200.88
23:56:18|21200.88
23:56:19|21202.58
23:56:19|21207.21
23:56:20|21207.21
23:56:22|21205.22
23:56:23|21205.22
23:56:23|21205.22
23:56:25|21205.22
23:56:25|21202.67
23:56:27|21202.67
23:56:27|21202.67
23:56:28|21202.67
23:56:30|21202.83
23:56:30|21210.84
23:56:32|21210.84
23:56:32|21210.43
23:56:34|21217.29
23:56:35|21217.29
23:56:36|21221.77
23:56:37|21219.58
23:56:38|21217.8
23:56:39|21217.8
23:56:40|21230.76
23:56:40|21230.1
23:56:42|21230.1
23:56:43|21236.34
23:56:44|21236.34
23:56:45|21236.34
23:56:46|21224.04
23:56:47|21236.72
23:56:47|21236.72
23:56:48|21236.72
23:56:50|21236.72
23:56:50|21236.72
23:56:51|21236.72
23:56:53|21230.21
23:56:55|21230.21
23:56:55|21230.21
23:56:56|21229.26
23:56:57|21237.14
23:56:58|21235.14
23:56:59|21233.06
23:57:00|21243.75
23:57:01|21243.75
23:57:02|21249.04
23:57:03|21241.54
23:57:04|21241.54
23:57:05|21239.12
23:57:06|21239.12
23:57:07|21239.12
23:57:08|21236.81
23:57:09|21233.71
23:57:10|21226.75
23:57:11|21226.75
23:57:12|21228.57
23:57:13|21234.02
23:57:14|21233.54
23:57:15|21233.54
23:57:17|21243.12
23:57:18|21243.12
23:57:19|21243.12
23:57:20|21244.25
23:57:21|21242.31
23:57:22|21242.68
23:57:23|21242.68
23:57:25|21245.75
23:57:25|21242.1
23:57:26|21237.68
23:57:27|21267.73
23:57:28|21268.97
23:57:29|21259.34
23:57:30|21269.26
23:57:31|21257.73
23:57:32|21264.73
23:57:33|21264.86
23:57:34|21261.39
23:57:35|21259.46
23:57:36|21261.84
23:57:37|21261.19
23:57:38|21261.19
23:57:39|21263.11
23:57:40|21249.64
23:57:41|21256.17
23:57:42|21269.39
23:57:43|21271.86
23:57:44|21269.93
23:57:46|21277.29
23:57:46|21274.56
23:57:47|21280.19
23:57:48|21276.22
23:57:49|21281.79
23:57:50|21276.22
23:57:51|21275.52
23:57:52|21272.64
23:57:53|21272.64
23:57:55|21270.84
23:57:56|21270.84
23:57:57|21270.9
23:57:58|21270.
23:58:00|21263.98
23:58:00|21263.98
23:58:02|21260.
23:58:03|21260.
23:58:04|21260.
23:58:05|21260.
23:58:06|21270.
23:58:07|21262.07
23:58:08|21262.07
23:58:10|21273.75
23:58:10|21273.75
23:58:11|21273.75
23:58:12|21278.45
23:58:13|21272.45
23:58:14|21278.71
23:58:15|21270.44
23:58:16|21270.44
23:58:17|21263.28
23:58:18|21263.28
23:58:19|21263.28
23:58:20|21268.46
23:58:21|21278.33
23:58:22|21280.
23:58:24|21280.
23:58:24|21278.75
23:58:25|21293.37
23:58:26|21292.35
23:58:27|21292.19
23:58:28|21286.86
23:58:29|21290.
23:58:30|21285.34
23:58:31|21295.78
23:58:32|21290.02
23:58:34|21283.14
23:58:34|21280.
23:58:35|21277.44
23:58:36|21277.44
23:58:37|21280.23
23:58:38|21287.84
23:58:39|21283.25
23:58:41|21278.63
23:58:42|21278.63
23:58:43|21278.63
23:58:44|21273.25
23:58:45|21271.31
23:58:46|21271.31
23:58:47|21271.31
23:58:48|21271.31
23:58:49|21274.6
23:58:50|21276.22
23:58:51|21276.22
23:58:52|21276.22
23:58:53|21276.22
23:58:54|21276.22
23:58:55|21278.79
23:58:57|21283.15
23:58:57|21289.2
23:58:59|21291.55
23:59:00|21283.49
23:59:01|21283.49
23:59:02|21281.54
23:59:04|21274.39
23:59:04|21270.99
23:59:05|21265.79
23:59:06|21265.79
23:59:07|21270.87
23:59:08|21272.37
23:59:09|21269.01
23:59:10|21269.01
23:59:11|21269.23
23:59:12|21269.23
23:59:13|21269.23
23:59:15|21269.79
23:59:16|21269.79
23:59:17|21280.
23:59:18|21273.38
23:59:19|21268.4
23:59:20|21269.49
23:59:21|21264.43
23:59:22|21263.14
23:59:23|21264.33
23:59:24|21272.77
23:59:25|21270.03
23:59:26|21269.79
23:59:27|21266.85
23:59:28|21263.06
23:59:29|21263.95
23:59:31|21260.
23:59:31|21260.
23:59:32|21260.
23:59:33|21260.
23:59:34|21266.76
23:59:36|21266.76
23:59:37|21267.14
23:59:37|21267.14
23:59:39|21265.57
23:59:40|21268.23
23:59:42|21265.56
23:59:42|21261.77
23:59:43|21261.77
23:59:44|21261.77
23:59:45|21261.77
23:59:46|21256.59
23:59:47|21252.35
23:59:48|21250.
23:59:49|21249.32
23:59:50|21249.32
23:59:51|21250.44
23:59:52|21250.44
23:59:53|21248.82
23:59:54|21246.82
23:59:55|21252.49
23:59:57|21248.15
23:59:59|21248.15
23:59:59|21256.87