00:00:00|22581.29
00:00:01|22579.17
00:00:02|22579.17
00:00:03|22581.51
00:00:04|22579.17
00:00:05|22579.17
00:00:06|22579.17
00:00:08|22578.91
00:00:08|22577.56
00:00:10|22579.28
00:00:12|22579.28
00:00:12|22579.28
00:00:13|22579.96
00:00:15|22585.37
00:00:16|22581.52
00:00:17|22580.43
00:00:18|22580.43
00:00:19|22580.43
00:00:20|22579.06
00:00:21|22579.06
00:00:22|22584.13
00:00:23|22584.13
00:00:24|22580.45
00:00:25|22585.48
00:00:26|22585.48
00:00:27|22585.52
00:00:28|22585.03
00:00:29|22585.03
00:00:30|22585.03
00:00:31|22585.03
00:00:32|22588.78
00:00:33|22588.78
00:00:34|22588.78
00:00:36|22599.81
00:00:36|22599.81
00:00:37|22590.09
00:00:38|22590.09
00:00:39|22590.09
00:00:40|22590.09
00:00:41|22592.34
00:00:42|22592.33
00:00:43|22592.33
00:00:45|22584.82
00:00:45|22584.21
00:00:46|22584.21
00:00:47|22588.03
00:00:48|22588.03
00:00:49|22589.58
00:00:50|22588.19
00:00:52|22588.14
00:00:53|22584.69
00:00:54|22584.69
00:00:55|22584.69
00:00:57|22581.65
00:00:57|22589.84
00:00:58|22589.
00:00:59|22589.
00:01:00|22589.
00:01:01|22589.
00:01:02|22596.92
00:01:03|22598.14
00:01:04|22590.77
00:01:05|22596.62
00:01:06|22596.62
00:01:08|22596.62
00:01:09|22597.09
00:01:11|22597.09
00:01:11|22597.09
00:01:12|22597.09
00:01:14|22597.09
00:01:14|22597.09
00:01:17|22595.7
00:01:17|22600.49
00:01:19|22600.49
00:01:20|22599.7
00:01:21|22599.7
00:01:22|22599.7
00:01:23|22604.02
00:01:24|22604.76
00:01:24|22604.76
00:01:26|22605.39
00:01:26|22606.01
00:01:27|22606.01
00:01:28|22609.32
00:01:29|22609.32
00:01:31|22613.74
00:01:32|22612.38
00:01:33|22612.38
00:01:34|22612.38
00:01:35|22612.38
00:01:35|22612.38
00:01:38|22607.03
00:01:38|22607.03
00:01:39|22615.55
00:01:40|22619.49
00:01:41|22619.49
00:01:42|22613.68
00:01:43|22613.68
00:01:45|22613.73
00:01:46|22616.27
00:01:47|22616.27
00:01:49|22612.62
00:01:49|22612.62
00:01:50|22619.12
00:01:51|22610.9
00:01:52|22606.52
00:01:53|22604.77
00:01:54|22605.39
00:01:55|22605.39
00:01:56|22606.82
00:01:57|22607.68
00:01:59|22607.68
00:01:59|22607.68
00:02:00|22610.58
00:02:02|22610.58
00:02:03|22610.58
00:02:03|22599.94
00:02:05|22599.12
00:02:06|22593.45
00:02:07|22592.69
00:02:08|22592.69
00:02:10|22587.04
00:02:10|22587.04
00:02:11|22590.53
00:02:12|22587.56
00:02:13|22587.56
00:02:14|22587.56
00:02:15|22580.47
00:02:16|22577.34
00:02:18|22577.67
00:02:19|22577.67
00:02:19|22577.67
00:02:21|22577.74
00:02:22|22580.1
00:02:22|22580.1
00:02:24|22576.71
00:02:25|22574.35
00:02:26|22568.96
00:02:26|22570.67
00:02:28|22572.19
00:02:30|22572.19
00:02:30|22568.02
00:02:31|22563.58
00:02:32|22563.58
00:02:33|22563.58
00:02:34|22563.58
00:02:35|22565.88
00:02:36|22559.88
00:02:37|22559.88
00:02:39|22556.6
00:02:40|22556.6
00:02:41|22556.6
00:02:42|22556.6
00:02:42|22550.22
00:02:44|22552.33
00:02:45|22548.48
00:02:45|22554.57
00:02:46|22550.32
00:02:48|22550.32
00:02:48|22550.32
00:02:50|22550.32
00:02:50|22550.32
00:02:51|22551.71
00:02:53|22551.71
00:02:54|22547.56
00:02:55|22557.82
00:02:57|22557.82
00:02:57|22557.82
00:02:58|22552.85
00:02:59|22556.14
00:03:00|22556.14
00:03:01|22560.02
00:03:02|22557.89
00:03:03|22560.72
00:03:04|22563.15
00:03:05|22561.89
00:03:06|22568.1
00:03:07|22572.35
00:03:08|22579.4
00:03:10|22581.86
00:03:11|22581.86
00:03:11|22580.07
00:03:13|22577.08
00:03:13|22577.08
00:03:15|22577.08
00:03:17|22584.
00:03:17|22586.02
00:03:18|22586.57
00:03:19|22581.68
00:03:21|22581.68
00:03:22|22584.79
00:03:22|22584.79
00:03:24|22591.96
00:03:25|22587.49
00:03:27|22584.15
00:03:27|22584.15
00:03:28|22584.15
00:03:29|22583.53
00:03:30|22583.53
00:03:31|22583.53
00:03:32|22579.26
00:03:33|22584.82
00:03:34|22584.82
00:03:35|22584.82
00:03:36|22584.82
00:03:37|22584.82
00:03:39|22584.82
00:03:40|22584.82
00:03:41|22584.82
00:03:43|22584.82
00:03:43|22584.82
00:03:44|22584.82
00:03:45|22569.83
00:03:46|22573.96
00:03:47|22574.24
00:03:48|22574.24
00:03:49|22579.39
00:03:50|22579.39
00:03:51|22579.39
00:03:53|22579.41
00:03:55|22574.25
00:03:55|22580.37
00:03:57|22580.37
00:03:58|22580.37
00:03:59|22580.37
00:04:00|22580.37
00:04:01|22580.37
00:04:01|22580.37
00:04:02|22580.39
00:04:05|22580.39
00:04:05|22572.76
00:04:07|22579.01
00:04:08|22579.01
00:04:09|22579.01
00:04:10|22583.47
00:04:11|22580.1
00:04:12|22565.26
00:04:13|22565.26
00:04:14|22565.26
00:04:15|22567.95
00:04:16|22567.96
00:04:17|22567.96
00:04:18|22567.96
00:04:19|22567.96
00:04:20|22567.96
00:04:22|22567.96
00:04:22|22567.96
00:04:23|22567.96
00:04:24|22571.98
00:04:25|22571.98
00:04:26|22571.98
00:04:27|22571.47
00:04:28|22571.47
00:04:29|22571.47
00:04:30|22571.15
00:04:31|22576.57
00:04:32|22580.68
00:04:33|22581.8
00:04:34|22589.93
00:04:35|22589.93
00:04:36|22589.93
00:04:37|22589.93
00:04:38|22571.3
00:04:39|22571.3
00:04:40|22571.3
00:04:41|22573.1
00:04:42|22573.1
00:04:44|22573.1
00:04:45|22573.1
00:04:46|22573.94
00:04:47|22573.04
00:04:48|22573.04
00:04:49|22573.04
00:04:50|22578.24
00:04:51|22579.72
00:04:52|22576.86
00:04:53|22576.86
00:04:54|22576.86
00:04:55|22576.86
00:04:56|22576.86
00:04:57|22576.86
00:04:58|22576.86
00:04:59|22577.89
00:05:01|22577.89
00:05:01|22577.89
00:05:02|22577.89
00:05:03|22578.67
00:05:04|22578.67
00:05:05|22578.67
00:05:06|22577.51
00:05:07|22574.4
00:05:08|22574.4
00:05:10|22582.24
00:05:11|22585.85
00:05:12|22591.26
00:05:14|22590.39
00:05:14|22590.39
00:05:15|22586.7
00:05:16|22586.7
00:05:17|22589.61
00:05:18|22589.61
00:05:19|22592.54
00:05:20|22592.54
00:05:21|22592.54
00:05:23|22590.35
00:05:24|22584.45
00:05:24|22584.45
00:05:26|22586.58
00:05:28|22586.2
00:05:28|22586.03
00:05:29|22588.57
00:05:30|22588.57
00:05:31|22588.57
00:05:32|22585.1
00:05:33|22585.1
00:05:35|22588.76
00:05:35|22588.76
00:05:37|22585.11
00:05:37|22585.11
00:05:39|22585.11
00:05:39|22588.03
00:05:41|22583.83
00:05:41|22583.83
00:05:42|22581.67
00:05:43|22581.67
00:05:44|22581.67
00:05:46|22582.23
00:05:47|22582.23
00:05:48|22579.29
00:05:48|22577.03
00:05:50|22577.03
00:05:50|22577.03
00:05:52|22581.15
00:05:52|22581.15
00:05:53|22580.35
00:05:55|22580.35
00:05:56|22580.35
00:05:58|22577.1
00:05:58|22577.1
00:06:00|22577.1
00:06:00|22575.87
00:06:03|22572.89
00:06:04|22574.48
00:06:06|22574.49
00:06:06|22581.87
00:06:07|22581.87
00:06:08|22581.87
00:06:09|22581.87
00:06:10|22581.87
00:06:11|22581.87
00:06:13|22581.87
00:06:13|22581.87
00:06:15|22581.87
00:06:17|22582.08
00:06:18|22582.24
00:06:19|22582.16
00:06:21|22581.67
00:06:22|22584.58
00:06:23|22584.58
00:06:23|22582.84
00:06:25|22572.01
00:06:26|22572.01
00:06:27|22561.98
00:06:28|22561.05
00:06:30|22556.73
00:06:31|22556.73
00:06:32|22554.86
00:06:33|22551.86
00:06:34|22560.02
00:06:36|22555.63
00:06:36|22552.76
00:06:38|22554.36
00:06:39|22554.32
00:06:41|22554.68
00:06:41|22556.92
00:06:42|22556.92
00:06:43|22554.77
00:06:44|22557.75
00:06:46|22557.75
00:06:46|22548.24
00:06:47|22548.24
00:06:48|22548.24
00:06:50|22553.47
00:06:51|22553.47
00:06:52|22554.45
00:06:53|22554.49
00:06:53|22552.6
00:06:54|22552.6
00:06:55|22558.84
00:06:56|22550.91
00:06:57|22552.46
00:06:58|22555.09
00:06:59|22555.09
00:07:01|22565.13
00:07:02|22553.54
00:07:03|22557.88
00:07:04|22555.71
00:07:04|22555.71
00:07:05|22555.71
00:07:06|22556.82
00:07:08|22556.82
00:07:08|22556.82
00:07:09|22551.8
00:07:11|22551.8
00:07:12|22551.8
00:07:12|22558.63
00:07:14|22556.17
00:07:16|22557.04
00:07:16|22557.04
00:07:18|22557.04
00:07:19|22557.04
00:07:20|22560.14
00:07:21|22560.14
00:07:21|22560.14
00:07:23|22560.14
00:07:24|22558.51
00:07:24|22558.51
00:07:26|22559.73
00:07:27|22559.73
00:07:28|22559.73
00:07:29|22557.52
00:07:31|22557.52
00:07:31|22557.52
00:07:32|22560.38
00:07:33|22560.38
00:07:34|22560.38
00:07:36|22560.38
00:07:37|22560.38
00:07:38|22564.05
00:07:39|22570.36
00:07:40|22575.94
00:07:42|22579.18
00:07:42|22579.18
00:07:44|22585.22
00:07:44|22579.37
00:07:46|22579.8
00:07:47|22580.19
00:07:48|22579.71
00:07:49|22578.21
00:07:50|22578.21
00:07:50|22569.43
00:07:52|22570.58
00:07:53|22570.58
00:07:54|22570.58
00:07:55|22570.7
00:07:56|22570.7
00:07:57|22570.7
00:07:59|22569.35
00:07:59|22569.35
00:08:00|22566.27
00:08:01|22566.25
00:08:02|22565.86
00:08:03|22569.85
00:08:05|22576.35
00:08:06|22573.79
00:08:07|22573.79
00:08:08|22573.79
00:08:09|22569.6
00:08:09|22576.12
00:08:11|22576.67
00:08:11|22577.35
00:08:12|22577.35
00:08:14|22577.35
00:08:16|22585.22
00:08:17|22578.39
00:08:17|22578.39
00:08:19|22581.57
00:08:20|22577.64
00:08:20|22577.64
00:08:22|22577.64
00:08:24|22575.3
00:08:24|22576.88
00:08:25|22576.88
00:08:26|22578.89
00:08:27|22578.89
00:08:28|22578.89
00:08:29|22578.89
00:08:30|22578.89
00:08:31|22578.89
00:08:32|22578.89
00:08:34|22578.5
00:08:34|22578.5
00:08:35|22579.29
00:08:36|22579.29
00:08:37|22579.29
00:08:38|22579.29
00:08:39|22579.29
00:08:40|22581.65
00:08:42|22569.39
00:08:43|22569.3
00:08:44|22569.23
00:08:45|22569.23
00:08:45|22569.23
00:08:47|22566.72
00:08:49|22568.89
00:08:49|22565.69
00:08:50|22565.69
00:08:51|22570.42
00:08:52|22570.42
00:08:53|22562.78
00:08:54|22561.04
00:08:55|22562.09
00:08:56|22562.76
00:08:58|22562.76
00:09:00|22562.76
00:09:00|22562.76
00:09:02|22568.99
00:09:04|22566.96
00:09:04|22566.96
00:09:05|22565.84
00:09:06|22566.79
00:09:07|22566.79
00:09:08|22566.79
00:09:09|22566.79
00:09:10|22567.75
00:09:12|22567.75
00:09:13|22567.75
00:09:14|22567.75
00:09:15|22567.75
00:09:15|22567.75
00:09:18|22565.84
00:09:18|22565.12
00:09:20|22565.12
00:09:21|22565.12
00:09:22|22565.12
00:09:22|22565.12
00:09:24|22562.6
00:09:24|22563.59
00:09:26|22563.59
00:09:27|22569.1
00:09:28|22561.92
00:09:30|22567.1
00:09:30|22564.69
00:09:31|22564.69
00:09:32|22564.69
00:09:33|22564.69
00:09:34|22564.69
00:09:36|22566.09
00:09:37|22566.09
00:09:37|22566.09
00:09:39|22571.93
00:09:39|22571.93
00:09:41|22578.59
00:09:41|22578.59
00:09:43|22589.84
00:09:44|22587.14
00:09:44|22584.17
00:09:45|22582.7
00:09:48|22602.25
00:09:48|22600.37
00:09:49|22605.66
00:09:50|22616.67
00:09:51|22610.76
00:09:52|22612.66
00:09:54|22617.61
00:09:54|22610.3
00:09:56|22612.1
00:09:56|22612.1
00:09:58|22605.8
00:09:58|22611.69
00:09:59|22609.99
00:10:01|22609.99
00:10:02|22610.87
00:10:02|22610.44
00:10:05|22603.83
00:10:05|22603.83
00:10:06|22603.83
00:10:07|22603.83
00:10:08|22603.83
00:10:09|22609.11
00:10:10|22609.11
00:10:11|22609.11
00:10:12|22609.11
00:10:13|22603.67
00:10:14|22603.67
00:10:15|22603.67
00:10:17|22606.43
00:10:18|22606.43
00:10:20|22606.43
00:10:21|22607.69
00:10:23|22607.69
00:10:23|22605.88
00:10:24|22605.88
00:10:25|22605.3
00:10:27|22605.3
00:10:28|22605.3
00:10:30|22605.74
00:10:30|22605.74
00:10:32|22598.74
00:10:32|22598.74
00:10:34|22594.01
00:10:35|22596.17
00:10:37|22596.17
00:10:37|22596.17
00:10:38|22600.31
00:10:39|22600.31
00:10:40|22600.31
00:10:41|22600.31
00:10:42|22600.31
00:10:44|22600.31
00:10:44|22600.31
00:10:45|22600.31
00:10:47|22589.2
00:10:48|22589.2
00:10:49|22589.2
00:10:50|22589.2
00:10:51|22589.2
00:10:51|22592.39
00:10:52|22594.5
00:10:53|22594.5
00:10:55|22598.12
00:10:55|22598.12
00:10:57|22592.34
00:10:58|22592.34
00:10:59|22591.76
00:11:00|22591.76
00:11:02|22591.76
00:11:02|22594.39
00:11:03|22603.75
00:11:04|22606.02
00:11:05|22606.02
00:11:06|22606.02
00:11:07|22606.02
00:11:08|22606.02
00:11:09|22609.28
00:11:10|22610.29
00:11:11|22609.29
00:11:12|22613.5
00:11:13|22613.5
00:11:14|22613.5
00:11:16|22606.
00:11:16|22606.
00:11:18|22606.
00:11:18|22606.
00:11:20|22609.09
00:11:21|22612.07
00:11:21|22612.07
00:11:24|22605.95
00:11:24|22605.95
00:11:25|22605.4
00:11:26|22605.4
00:11:27|22605.4
00:11:28|22605.4
00:11:29|22605.08
00:11:31|22598.93
00:11:32|22598.93
00:11:33|22601.73
00:11:35|22601.73
00:11:35|22601.73
00:11:36|22601.9
00:11:37|22601.9
00:11:38|22601.9
00:11:39|22601.9
00:11:40|22600.34
00:11:41|22600.34
00:11:42|22600.34
00:11:43|22599.53
00:11:44|22599.53
00:11:45|22599.53
00:11:46|22601.61
00:11:47|22601.61
00:11:48|22602.41
00:11:49|22602.41
00:11:50|22602.41
00:11:51|22607.36
00:11:52|22606.86
00:11:53|22611.8
00:11:54|22613.92
00:11:55|22610.49
00:11:56|22610.49
00:11:58|22607.48
00:11:58|22607.48
00:12:00|22613.91
00:12:00|22613.69
00:12:01|22618.44
00:12:02|22618.44
00:12:03|22617.45
00:12:05|22617.45
00:12:06|22613.38
00:12:07|22613.4
00:12:08|22613.4
00:12:09|22613.4
00:12:10|22613.4
00:12:12|22611.91
00:12:13|22611.91
00:12:13|22611.91
00:12:15|22611.91
00:12:16|22611.91
00:12:16|22614.78
00:12:18|22614.78
00:12:20|22615.51
00:12:20|22615.51
00:12:21|22615.51
00:12:22|22615.51
00:12:23|22615.51
00:12:24|22615.51
00:12:25|22615.51
00:12:26|22615.51
00:12:27|22615.51
00:12:28|22615.51
00:12:29|22615.51
00:12:30|22615.51
00:12:31|22615.51
00:12:32|22615.51
00:12:33|22615.51
00:12:34|22615.51
00:12:35|22610.37
00:12:36|22610.37
00:12:37|22610.37
00:12:38|22610.37
00:12:40|22612.63
00:12:40|22617.33
00:12:41|22617.59
00:12:43|22617.59
00:12:44|22617.59
00:12:45|22613.83
00:12:46|22613.83
00:12:47|22613.83
00:12:48|22613.83
00:12:48|22613.83
00:12:51|22613.83
00:12:51|22613.83
00:12:52|22613.83
00:12:53|22621.22
00:12:55|22618.04
00:12:56|22618.04
00:12:58|22618.45
00:12:58|22621.78
00:12:59|22621.78
00:13:00|22623.13
00:13:01|22619.97
00:13:02|22619.48
00:13:03|22619.48
00:13:04|22616.5
00:13:05|22616.5
00:13:06|22616.5
00:13:07|22616.5
00:13:08|22616.5
00:13:09|22616.5
00:13:10|22613.43
00:13:11|22613.43
00:13:12|22616.22
00:13:13|22616.22
00:13:14|22616.22
00:13:15|22616.22
00:13:16|22621.5
00:13:17|22619.26
00:13:19|22623.4
00:13:21|22623.4
00:13:21|22623.4
00:13:22|22623.4
00:13:24|22623.4
00:13:25|22620.66
00:13:26|22614.97
00:13:27|22614.77
00:13:27|22616.38
00:13:30|22616.38
00:13:31|22614.56
00:13:31|22614.56
00:13:32|22614.56
00:13:34|22614.56
00:13:35|22615.62
00:13:36|22617.57
00:13:37|22617.57
00:13:38|22622.19
00:13:39|22622.19
00:13:40|22622.19
00:13:42|22622.19
00:13:42|22622.19
00:13:43|22622.19
00:13:44|22623.47
00:13:45|22623.47
00:13:46|22623.47
00:13:48|22616.54
00:13:50|22616.54
00:13:50|22625.
00:13:51|22625.
00:13:52|22625.
00:13:53|22625.
00:13:54|22625.
00:13:55|22625.
00:13:56|22625.
00:13:57|22625.
00:13:58|22620.83
00:14:00|22621.94
00:14:01|22623.63
00:14:02|22623.63
00:14:03|22623.63
00:14:04|22625.21
00:14:05|22625.21
00:14:06|22625.21
00:14:07|22623.93
00:14:08|22623.93
00:14:09|22623.93
00:14:10|22623.16
00:14:11|22623.16
00:14:12|22623.45
00:14:13|22623.45
00:14:15|22621.86
00:14:16|22631.92
00:14:17|22629.65
00:14:19|22630.74
00:14:19|22630.74
00:14:20|22631.16
00:14:21|22628.47
00:14:22|22628.91
00:14:23|22626.07
00:14:24|22626.07
00:14:25|22629.94
00:14:27|22629.94
00:14:28|22629.94
00:14:28|22629.94
00:14:30|22627.22
00:14:31|22627.22
00:14:32|22627.22
00:14:33|22627.22
00:14:34|22621.84
00:14:35|22621.23
00:14:37|22621.23
00:14:37|22626.58
00:14:38|22626.58
00:14:39|22628.07
00:14:40|22627.48
00:14:41|22627.48
00:14:42|22627.48
00:14:44|22629.2
00:14:44|22625.35
00:14:45|22625.35
00:14:46|22625.7
00:14:47|22625.7
00:14:48|22631.46
00:14:49|22631.46
00:14:51|22628.43
00:14:52|22628.43
00:14:53|22628.43
00:14:55|22624.
00:14:55|22624.
00:14:56|22624.
00:14:57|22624.
00:14:59|22622.67
00:14:59|22622.67
00:15:00|22621.45
00:15:03|22621.35
00:15:03|22621.35
00:15:04|22623.02
00:15:05|22623.02
00:15:06|22631.25
00:15:07|22626.89
00:15:08|22626.89
00:15:09|22623.22
00:15:11|22623.42
00:15:13|22621.37
00:15:14|22626.14
00:15:14|22627.07
00:15:17|22627.07
00:15:18|22627.07
00:15:20|22627.07
00:15:21|22623.46
00:15:21|22623.46
00:15:23|22623.46
00:15:24|22623.46
00:15:25|22624.31
00:15:26|22624.31
00:15:27|22623.52
00:15:28|22623.52
00:15:29|22623.52
00:15:30|22623.33
00:15:31|22620.81
00:15:32|22620.81
00:15:32|22620.81
00:15:34|22620.81
00:15:35|22620.81
00:15:36|22620.81
00:15:38|22621.14
00:15:38|22621.14
00:15:39|22621.14
00:15:40|22621.14
00:15:42|22627.79
00:15:43|22627.79
00:15:44|22627.79
00:15:44|22627.79
00:15:45|22627.32
00:15:46|22627.32
00:15:48|22633.01
00:15:48|22635.17
00:15:50|22636.4
00:15:50|22634.92
00:15:53|22637.6
00:15:53|22637.99
00:15:54|22637.99
00:15:55|22641.56
00:15:56|22641.
00:15:57|22642.33
00:15:59|22643.2
00:15:59|22640.7
00:16:02|22643.69
00:16:02|22643.69
00:16:03|22643.69
00:16:04|22643.69
00:16:06|22647.31
00:16:06|22647.31
00:16:08|22641.57
00:16:10|22646.02
00:16:11|22642.6
00:16:13|22646.06
00:16:13|22654.63
00:16:14|22656.18
00:16:16|22652.71
00:16:17|22652.71
00:16:19|22646.54
00:16:19|22649.83
00:16:20|22649.83
00:16:22|22653.63
00:16:23|22651.65
00:16:24|22651.65
00:16:25|22651.65
00:16:26|22653.65
00:16:27|22649.76
00:16:28|22649.73
00:16:30|22637.78
00:16:30|22637.62
00:16:31|22637.62
00:16:32|22646.59
00:16:33|22648.32
00:16:34|22651.74
00:16:35|22657.23
00:16:36|22657.23
00:16:37|22657.23
00:16:38|22657.23
00:16:39|22657.23
00:16:40|22657.23
00:16:41|22657.23
00:16:42|22655.76
00:16:43|22655.76
00:16:44|22655.76
00:16:45|22659.23
00:16:46|22661.
00:16:47|22657.64
00:16:48|22657.64
00:16:49|22656.66
00:16:50|22656.66
00:16:51|22656.66
00:16:52|22656.66
00:16:53|22656.66
00:16:54|22656.66
00:16:55|22649.18
00:16:56|22649.18
00:16:57|22645.72
00:16:58|22645.72
00:16:59|22648.04
00:17:00|22648.04
00:17:01|22648.04
00:17:02|22645.7
00:17:03|22643.96
00:17:04|22638.61
00:17:05|22637.6
00:17:06|22634.35
00:17:07|22640.42
00:17:08|22635.42
00:17:09|22628.79
00:17:11|22628.79
00:17:11|22632.
00:17:13|22632.
00:17:15|22634.76
00:17:16|22634.76
00:17:17|22630.55
00:17:18|22630.55
00:17:19|22636.86
00:17:20|22634.2
00:17:21|22634.2
00:17:22|22634.2
00:17:23|22631.48
00:17:24|22631.48
00:17:25|22631.48
00:17:26|22632.
00:17:27|22632.
00:17:28|22631.9
00:17:29|22631.9
00:17:30|22631.9
00:17:31|22631.9
00:17:32|22631.74
00:17:33|22631.74
00:17:35|22632.18
00:17:35|22632.18
00:17:36|22632.18
00:17:39|22636.35
00:17:39|22636.35
00:17:40|22636.35
00:17:41|22638.07
00:17:42|22642.44
00:17:43|22644.64
00:17:44|22644.64
00:17:45|22644.64
00:17:46|22641.69
00:17:47|22641.51
00:17:48|22642.14
00:17:49|22640.49
00:17:50|22643.84
00:17:51|22640.49
00:17:52|22640.49
00:17:53|22640.49
00:17:54|22640.49
00:17:55|22640.6
00:17:56|22640.6
00:17:57|22640.6
00:17:58|22647.05
00:17:59|22650.93
00:18:00|22650.93
00:18:01|22648.91
00:18:02|22643.61
00:18:03|22643.61
00:18:04|22643.61
00:18:05|22644.31
00:18:06|22644.31
00:18:07|22648.31
00:18:08|22648.31
00:18:09|22648.31
00:18:11|22656.
00:18:12|22656.
00:18:12|22658.21
00:18:14|22654.64
00:18:15|22654.34
00:18:16|22654.34
00:18:17|22656.75
00:18:18|22656.75
00:18:19|22657.53
00:18:20|22659.41
00:18:21|22664.57
00:18:22|22667.7
00:18:23|22659.8
00:18:24|22666.17
00:18:25|22666.17
00:18:26|22666.32
00:18:27|22666.32
00:18:28|22666.32
00:18:29|22659.41
00:18:30|22659.41
00:18:31|22661.57
00:18:32|22661.57
00:18:34|22652.38
00:18:35|22652.38
00:18:35|22652.38
00:18:37|22655.1
00:18:37|22651.64
00:18:39|22648.25
00:18:40|22648.25
00:18:40|22646.41
00:18:42|22647.
00:18:42|22651.78
00:18:44|22651.78
00:18:45|22652.36
00:18:45|22652.36
00:18:46|22656.39
00:18:48|22656.39
00:18:49|22653.71
00:18:50|22653.71
00:18:51|22653.71
00:18:51|22653.71
00:18:53|22653.71
00:18:54|22653.54
00:18:55|22651.4
00:18:56|22651.4
00:18:57|22651.42
00:18:58|22651.42
00:18:59|22651.42
00:19:00|22651.42
00:19:01|22651.42
00:19:02|22645.22
00:19:03|22645.22
00:19:04|22645.22
00:19:05|22642.59
00:19:07|22644.47
00:19:07|22644.47
00:19:09|22642.74
00:19:11|22642.74
00:19:12|22646.27
00:19:13|22646.27
00:19:15|22649.86
00:19:15|22649.86
00:19:17|22647.99
00:19:18|22641.43
00:19:19|22641.43
00:19:20|22641.92
00:19:21|22641.92
00:19:22|22641.92
00:19:23|22641.92
00:19:24|22641.92
00:19:25|22637.61
00:19:26|22623.6
00:19:27|22623.6
00:19:28|22624.08
00:19:29|22624.11
00:19:30|22624.11
00:19:31|22624.11
00:19:32|22624.11
00:19:33|22629.16
00:19:34|22624.31
00:19:35|22618.51
00:19:37|22613.4
00:19:37|22616.83
00:19:39|22617.09
00:19:39|22617.09
00:19:41|22617.09
00:19:41|22617.09
00:19:42|22607.89
00:19:44|22613.81
00:19:45|22613.81
00:19:45|22607.46
00:19:47|22603.07
00:19:47|22604.69
00:19:49|22604.69
00:19:49|22604.69
00:19:51|22604.69
00:19:52|22604.69
00:19:53|22599.48
00:19:53|22605.34
00:19:55|22605.34
00:19:56|22604.12
00:19:56|22604.12
00:19:58|22604.12
00:19:58|22603.81
00:19:59|22611.03
00:20:00|22611.03
00:20:02|22611.03
00:20:03|22611.03
00:20:04|22610.02
00:20:05|22610.02
00:20:06|22603.75
00:20:07|22603.75
00:20:08|22603.75
00:20:09|22603.75
00:20:10|22603.75
00:20:12|22615.99
00:20:13|22615.99
00:20:14|22617.06
00:20:15|22616.36
00:20:16|22616.36
00:20:18|22616.36
00:20:19|22615.56
00:20:20|22609.67
00:20:21|22615.5
00:20:22|22615.5
00:20:23|22615.5
00:20:23|22615.5
00:20:24|22615.5
00:20:26|22615.5
00:20:26|22615.5
00:20:28|22611.52
00:20:28|22611.52
00:20:29|22611.52
00:20:31|22611.52
00:20:31|22611.52
00:20:33|22611.52
00:20:34|22601.77
00:20:35|22601.77
00:20:36|22601.77
00:20:36|22599.18
00:20:37|22599.18
00:20:38|22596.22
00:20:40|22593.96
00:20:41|22591.4
00:20:42|22592.07
00:20:43|22592.07
00:20:44|22592.07
00:20:45|22592.07
00:20:45|22592.07
00:20:47|22593.14
00:20:48|22593.14
00:20:49|22593.14
00:20:50|22593.14
00:20:51|22593.14
00:20:52|22594.44
00:20:53|22594.44
00:20:54|22594.44
00:20:55|22596.49
00:20:57|22593.86
00:20:58|22593.86
00:20:59|22593.86
00:21:00|22593.86
00:21:01|22593.86
00:21:02|22593.86
00:21:02|22593.86
00:21:04|22593.43
00:21:05|22589.53
00:21:06|22589.53
00:21:07|22591.39
00:21:08|22591.39
00:21:09|22590.99
00:21:11|22592.38
00:21:13|22598.85
00:21:13|22591.9
00:21:14|22590.39
00:21:15|22585.65
00:21:16|22585.65
00:21:18|22585.65
00:21:19|22581.37
00:21:20|22583.5
00:21:21|22583.5
00:21:22|22583.5
00:21:23|22580.47
00:21:24|22578.87
00:21:25|22571.27
00:21:26|22571.09
00:21:28|22564.21
00:21:29|22569.87
00:21:30|22569.87
00:21:31|22569.87
00:21:32|22571.88
00:21:32|22571.88
00:21:34|22571.88
00:21:35|22563.44
00:21:35|22563.44
00:21:37|22563.44
00:21:38|22570.35
00:21:39|22570.35
00:21:40|22563.27
00:21:41|22563.27
00:21:42|22557.86
00:21:43|22561.58
00:21:45|22556.54
00:21:45|22554.13
00:21:46|22549.52
00:21:47|22548.99
00:21:48|22548.99
00:21:49|22552.34
00:21:50|22550.92
00:21:51|22550.92
00:21:52|22552.02
00:21:53|22554.73
00:21:54|22558.72
00:21:55|22563.23
00:21:56|22569.6
00:21:57|22568.2
00:21:58|22564.88
00:21:59|22564.88
00:22:00|22559.06
00:22:01|22559.06
00:22:02|22559.06
00:22:03|22562.32
00:22:04|22565.14
00:22:05|22565.14
00:22:06|22565.14
00:22:07|22569.09
00:22:08|22565.54
00:22:09|22565.46
00:22:10|22565.46
00:22:12|22565.46
00:22:13|22553.51
00:22:14|22557.15
00:22:15|22555.33
00:22:17|22555.33
00:22:18|22555.33
00:22:19|22541.83
00:22:21|22548.65
00:22:21|22553.95
00:22:23|22549.44
00:22:25|22549.44
00:22:26|22547.04
00:22:27|22547.04
00:22:28|22547.04
00:22:28|22547.04
00:22:30|22567.56
00:22:31|22561.92
00:22:32|22561.92
00:22:33|22561.92
00:22:34|22559.24
00:22:34|22557.97
00:22:36|22557.97
00:22:37|22557.97
00:22:38|22557.97
00:22:39|22552.73
00:22:39|22553.91
00:22:41|22556.75
00:22:42|22556.75
00:22:43|22556.75
00:22:43|22556.75
00:22:44|22556.75
00:22:45|22556.75
00:22:47|22553.73
00:22:47|22553.73
00:22:48|22553.73
00:22:49|22553.73
00:22:51|22553.73
00:22:51|22553.73
00:22:52|22553.35
00:22:54|22553.35
00:22:54|22553.35
00:22:55|22553.35
00:22:57|22553.35
00:22:57|22553.35
00:22:58|22553.35
00:22:59|22553.35
00:23:01|22553.35
00:23:02|22553.35
00:23:03|22553.35
00:23:03|22561.05
00:23:04|22558.93
00:23:06|22548.56
00:23:06|22548.56
00:23:08|22552.46
00:23:09|22552.46
00:23:10|22552.46
00:23:11|22547.76
00:23:12|22547.76
00:23:14|22547.76
00:23:15|22547.76
00:23:15|22547.76
00:23:16|22547.76
00:23:18|22547.76
00:23:20|22547.76
00:23:20|22547.76
00:23:21|22547.76
00:23:22|22547.76
00:23:24|22547.76
00:23:25|22547.76
00:23:26|22547.76
00:23:27|22547.76
00:23:28|22547.76
00:23:28|22551.85
00:23:30|22551.7
00:23:31|22551.7
00:23:32|22555.73
00:23:33|22555.73
00:23:34|22555.73
00:23:35|22555.73
00:23:36|22555.73
00:23:37|22555.73
00:23:38|22555.73
00:23:39|22555.73
00:23:40|22551.66
00:23:41|22544.31
00:23:42|22545.48
00:23:43|22543.16
00:23:44|22542.47
00:23:45|22544.84
00:23:46|22544.84
00:23:47|22544.84
00:23:48|22544.84
00:23:49|22544.84
00:23:50|22544.84
00:23:51|22544.84
00:23:52|22544.84
00:23:54|22548.74
00:23:55|22559.64
00:23:56|22554.93
00:23:57|22549.18
00:23:59|22546.56
00:24:01|22544.23
00:24:01|22544.23
00:24:02|22544.23
00:24:03|22544.23
00:24:04|22544.23
00:24:05|22544.23
00:24:06|22544.23
00:24:07|22540.83
00:24:08|22540.83
00:24:10|22539.61
00:24:10|22539.61
00:24:12|22539.61
00:24:12|22539.42
00:24:15|22536.81
00:24:16|22534.56
00:24:18|22534.56
00:24:18|22532.59
00:24:19|22534.62
00:24:20|22534.62
00:24:21|22534.21
00:24:23|22532.45
00:24:24|22538.48
00:24:25|22538.48
00:24:26|22540.94
00:24:27|22540.94
00:24:27|22538.14
00:24:29|22538.14
00:24:29|22537.16
00:24:31|22539.82
00:24:32|22539.82
00:24:33|22539.82
00:24:35|22539.82
00:24:35|22539.79
00:24:36|22542.55
00:24:37|22546.54
00:24:38|22544.96
00:24:39|22544.96
00:24:40|22544.96
00:24:41|22544.96
00:24:43|22544.96
00:24:44|22544.96
00:24:44|22544.96
00:24:46|22544.96
00:24:47|22549.26
00:24:48|22552.51
00:24:50|22552.51
00:24:50|22552.2
00:24:51|22551.1
00:24:52|22546.57
00:24:53|22546.57
00:24:54|22546.57
00:24:55|22546.57
00:24:56|22546.57
00:24:57|22541.94
00:24:58|22541.94
00:24:59|22541.94
00:25:01|22540.48
00:25:02|22540.48
00:25:04|22550.89
00:25:04|22550.89
00:25:05|22550.89
00:25:06|22550.89
00:25:07|22545.14
00:25:08|22545.14
00:25:09|22545.14
00:25:10|22545.14
00:25:11|22545.14
00:25:12|22545.14
00:25:13|22545.14
00:25:14|22545.14
00:25:15|22545.14
00:25:16|22547.3
00:25:17|22547.3
00:25:18|22544.91
00:25:20|22544.91
00:25:21|22534.27
00:25:22|22537.91
00:25:23|22537.91
00:25:24|22537.91
00:25:26|22522.84
00:25:27|22525.73
00:25:27|22529.96
00:25:28|22523.59
00:25:30|22526.8
00:25:31|22519.67
00:25:32|22510.12
00:25:33|22494.03
00:25:33|22492.44
00:25:35|22490.52
00:25:35|22503.96
00:25:37|22486.86
00:25:38|22489.03
00:25:39|22489.03
00:25:40|22491.02
00:25:41|22482.76
00:25:42|22485.15
00:25:43|22468.97
00:25:44|22471.87
00:25:44|22486.24
00:25:45|22486.24
00:25:46|22479.74
00:25:48|22485.34
00:25:49|22488.05
00:25:50|22486.73
00:25:51|22487.65
00:25:52|22489.83
00:25:52|22484.22
00:25:54|22491.99
00:25:54|22496.66
00:25:57|22497.62
00:25:58|22495.86
00:25:59|22495.86
00:26:00|22499.23
00:26:01|22499.26
00:26:02|22499.26
00:26:03|22488.3
00:26:04|22488.3
00:26:04|22494.32
00:26:06|22494.32
00:26:07|22489.25
00:26:08|22489.25
00:26:09|22489.08
00:26:11|22467.12
00:26:11|22467.18
00:26:12|22463.94
00:26:13|22469.11
00:26:14|22462.17
00:26:16|22470.26
00:26:16|22476.46
00:26:18|22473.62
00:26:20|22475.82
00:26:20|22475.82
00:26:21|22475.82
00:26:23|22472.89
00:26:25|22472.89
00:26:25|22475.32
00:26:26|22479.98
00:26:27|22479.35
00:26:29|22475.8
00:26:30|22475.8
00:26:31|22477.51
00:26:31|22477.51
00:26:32|22484.63
00:26:34|22487.11
00:26:35|22485.88
00:26:35|22485.88
00:26:37|22483.19
00:26:38|22470.
00:26:38|22461.21
00:26:40|22458.83
00:26:40|22460.33
00:26:42|22467.78
00:26:43|22467.78
00:26:44|22464.07
00:26:45|22464.07
00:26:46|22466.64
00:26:47|22468.3
00:26:48|22467.88
00:26:49|22462.07
00:26:49|22462.07
00:26:51|22462.07
00:26:52|22462.07
00:26:52|22465.77
00:26:54|22465.77
00:26:54|22465.77
00:26:55|22465.77
00:26:57|22465.77
00:26:57|22463.73
00:26:58|22460.54
00:26:59|22460.54
00:27:01|22460.54
00:27:02|22440.
00:27:02|22432.63
00:27:04|22438.59
00:27:05|22429.18
00:27:05|22426.61
00:27:07|22410.1
00:27:08|22407.7
00:27:08|22414.31
00:27:11|22428.13
00:27:11|22428.21
00:27:12|22427.72
00:27:13|22430.61
00:27:14|22429.28
00:27:15|22430.47
00:27:17|22418.37
00:27:19|22418.37
00:27:19|22425.24
00:27:20|22428.33
00:27:21|22428.33
00:27:22|22424.99
00:27:23|22426.66
00:27:24|22422.38
00:27:25|22428.37
00:27:26|22430.
00:27:27|22430.
00:27:28|22423.43
00:27:29|22423.43
00:27:30|22423.43
00:27:31|22423.43
00:27:32|22434.1
00:27:33|22434.1
00:27:34|22434.1
00:27:35|22433.61
00:27:36|22440.
00:27:37|22435.5
00:27:38|22435.51
00:27:39|22444.65
00:27:40|22442.46
00:27:41|22442.46
00:27:42|22446.19
00:27:43|22452.06
00:27:44|22434.13
00:27:45|22434.13
00:27:46|22446.4
00:27:47|22449.94
00:27:48|22449.94
00:27:49|22445.97
00:27:50|22449.26
00:27:51|22449.26
00:27:52|22450.61
00:27:53|22444.03
00:27:54|22444.03
00:27:55|22444.03
00:27:57|22446.54
00:27:58|22446.54
00:27:59|22456.54
00:28:01|22448.88
00:28:01|22448.88
00:28:02|22448.88
00:28:03|22453.71
00:28:04|22453.71
00:28:05|22453.71
00:28:06|22436.31
00:28:08|22441.1
00:28:09|22441.66
00:28:10|22441.66
00:28:11|22441.66
00:28:12|22446.4
00:28:12|22446.4
00:28:14|22447.98
00:28:15|22447.98
00:28:16|22445.68
00:28:16|22445.68
00:28:18|22443.93
00:28:20|22446.91
00:28:20|22446.91
00:28:21|22446.91
00:28:22|22446.91
00:28:23|22449.02
00:28:24|22445.92
00:28:25|22445.92
00:28:27|22445.92
00:28:28|22445.92
00:28:28|22445.92
00:28:31|22433.66
00:28:31|22427.31
00:28:32|22428.74
00:28:34|22430.57
00:28:35|22435.62
00:28:36|22433.9
00:28:36|22435.64
00:28:38|22424.67
00:28:38|22422.43
00:28:40|22420.
00:28:41|22420.
00:28:42|22420.
00:28:43|22419.01
00:28:43|22419.01
00:28:45|22416.88
00:28:46|22416.88
00:28:47|22422.44
00:28:48|22419.59
00:28:49|22418.74
00:28:50|22416.78
00:28:51|22416.52
00:28:51|22416.52
00:28:52|22421.13
00:28:54|22420.13
00:28:55|22420.13
00:28:57|22420.13
00:28:58|22418.55
00:29:00|22418.55
00:29:00|22418.55
00:29:01|22430.33
00:29:02|22427.39
00:29:03|22427.39
00:29:04|22430.91
00:29:05|22430.91
00:29:06|22428.55
00:29:07|22436.91
00:29:08|22436.91
00:29:09|22432.96
00:29:10|22433.65
00:29:11|22438.26
00:29:12|22438.26
00:29:13|22438.26
00:29:14|22434.07
00:29:15|22434.07
00:29:16|22443.8
00:29:17|22443.8
00:29:18|22434.32
00:29:19|22434.32
00:29:21|22427.07
00:29:23|22427.07
00:29:24|22427.07
00:29:26|22420.19
00:29:26|22420.19
00:29:28|22416.55
00:29:29|22412.97
00:29:30|22410.57
00:29:30|22413.23
00:29:32|22410.01
00:29:33|22412.72
00:29:33|22412.72
00:29:35|22415.38
00:29:35|22415.25
00:29:37|22415.25
00:29:38|22415.25
00:29:39|22403.78
00:29:40|22403.04
00:29:41|22381.21
00:29:42|22371.96
00:29:43|22383.7
00:29:44|22386.65
00:29:46|22390.
00:29:46|22386.95
00:29:47|22377.53
00:29:48|22369.72
00:29:49|22372.31
00:29:50|22380.
00:29:51|22375.09
00:29:52|22375.09
00:29:53|22375.09
00:29:54|22375.09
00:29:55|22372.76
00:29:56|22372.76
00:29:57|22374.83
00:29:58|22380.
00:29:59|22381.52
00:30:00|22379.14
00:30:01|22379.99
00:30:02|22370.
00:30:03|22374.72
00:30:04|22376.75
00:30:05|22374.8
00:30:06|22383.7
00:30:07|22379.48
00:30:08|22383.7
00:30:09|22377.82
00:30:10|22377.82
00:30:11|22377.82
00:30:12|22390.
00:30:13|22387.39
00:30:14|22383.65
00:30:15|22383.65
00:30:16|22380.43
00:30:17|22380.
00:30:18|22390.5
00:30:20|22397.47
00:30:22|22397.76
00:30:23|22395.77
00:30:23|22402.7
00:30:25|22390.96
00:30:26|22407.2
00:30:26|22400.49
00:30:28|22400.49
00:30:30|22395.29
00:30:31|22397.15
00:30:33|22399.42
00:30:33|22399.42
00:30:34|22400.64
00:30:35|22400.64
00:30:36|22400.64
00:30:37|22401.43
00:30:38|22415.19
00:30:39|22414.69
00:30:40|22407.35
00:30:41|22409.52
00:30:42|22409.52
00:30:43|22412.92
00:30:44|22412.92
00:30:45|22412.92
00:30:46|22427.92
00:30:47|22430.
00:30:48|22421.5
00:30:49|22422.92
00:30:50|22422.98
00:30:51|22422.98
00:30:52|22417.31
00:30:53|22417.31
00:30:54|22414.45
00:30:55|22414.45
00:30:56|22414.45
00:30:57|22414.45
00:30:58|22407.35
00:30:59|22405.78
00:31:00|22400.
00:31:01|22394.95
00:31:02|22392.92
00:31:03|22400.03
00:31:04|22403.07
00:31:05|22403.07
00:31:06|22403.07
00:31:07|22403.07
00:31:08|22409.28
00:31:09|22414.48
00:31:10|22407.8
00:31:11|22394.74
00:31:12|22391.7
00:31:13|22396.93
00:31:14|22396.93
00:31:15|22392.85
00:31:16|22395.63
00:31:17|22395.63
00:31:18|22401.73
00:31:19|22401.51
00:31:20|22404.52
00:31:22|22404.52
00:31:23|22404.52
00:31:25|22410.
00:31:26|22407.05
00:31:27|22406.42
00:31:28|22403.69
00:31:29|22403.69
00:31:30|22403.69
00:31:31|22403.89
00:31:32|22398.14
00:31:33|22393.13
00:31:34|22393.13
00:31:35|22393.13
00:31:36|22393.13
00:31:37|22393.13
00:31:38|22393.13
00:31:39|22393.13
00:31:40|22380.
00:31:41|22388.13
00:31:43|22385.14
00:31:43|22385.14
00:31:44|22381.98
00:31:45|22381.98
00:31:46|22390.
00:31:47|22386.43
00:31:48|22386.43
00:31:50|22386.43
00:31:50|22386.43
00:31:51|22386.43
00:31:52|22386.43
00:31:54|22386.43
00:31:55|22386.43
00:31:56|22388.93
00:31:56|22388.93
00:31:58|22388.93
00:31:59|22383.71
00:32:00|22384.01
00:32:00|22382.82
00:32:02|22383.88
00:32:03|22378.37
00:32:03|22375.38
00:32:05|22377.91
00:32:06|22377.8
00:32:07|22381.35
00:32:08|22384.91
00:32:09|22384.91
00:32:09|22384.91
00:32:11|22384.91
00:32:12|22379.22
00:32:13|22379.22
00:32:15|22379.22
00:32:15|22372.47
00:32:16|22372.47
00:32:17|22368.84
00:32:18|22372.51
00:32:19|22374.48
00:32:20|22378.11
00:32:21|22372.43
00:32:23|22368.51
00:32:25|22368.51
00:32:26|22372.02
00:32:28|22372.02
00:32:28|22372.02
00:32:29|22372.02
00:32:30|22373.07
00:32:31|22373.07
00:32:33|22380.
00:32:34|22384.77
00:32:36|22384.84
00:32:36|22393.53
00:32:37|22393.53
00:32:38|22403.15
00:32:39|22403.15
00:32:40|22400.26
00:32:41|22404.82
00:32:42|22404.82
00:32:43|22410.
00:32:44|22407.89
00:32:45|22420.
00:32:46|22415.74
00:32:47|22410.
00:32:48|22412.9
00:32:49|22412.9
00:32:50|22413.38
00:32:51|22413.38
00:32:52|22413.38
00:32:53|22413.63
00:32:54|22413.63
00:32:55|22406.11
00:32:56|22406.11
00:32:57|22421.73
00:32:58|22417.29
00:32:59|22420.12
00:33:00|22428.02
00:33:01|22424.79
00:33:02|22420.23
00:33:04|22413.23
00:33:04|22410.
00:33:06|22410.
00:33:06|22420.03
00:33:08|22420.1
00:33:08|22416.55
00:33:09|22415.98
00:33:11|22407.7
00:33:11|22402.92
00:33:13|22405.21
00:33:14|22408.61
00:33:15|22408.61
00:33:16|22408.61
00:33:18|22420.
00:33:18|22420.
00:33:19|22420.
00:33:20|22417.35
00:33:21|22417.35
00:33:23|22417.35
00:33:25|22422.89
00:33:26|22423.58
00:33:26|22423.58
00:33:27|22423.58
00:33:29|22423.58
00:33:30|22417.35
00:33:31|22417.35
00:33:33|22411.73
00:33:34|22414.78
00:33:34|22414.78
00:33:36|22414.78
00:33:37|22418.66
00:33:37|22418.66
00:33:39|22418.66
00:33:40|22415.3
00:33:41|22411.3
00:33:42|22411.29
00:33:43|22400.96
00:33:44|22400.
00:33:45|22396.92
00:33:46|22389.31
00:33:47|22395.6
00:33:48|22400.
00:33:49|22400.
00:33:50|22400.31
00:33:51|22400.31
00:33:52|22400.31
00:33:53|22400.31
00:33:54|22400.31
00:33:55|22394.91
00:33:56|22394.61
00:33:57|22390.
00:33:58|22390.
00:33:59|22391.24
00:34:01|22392.4
00:34:02|22393.11
00:34:03|22381.72
00:34:04|22380.
00:34:05|22380.
00:34:06|22377.4
00:34:07|22373.98
00:34:08|22372.52
00:34:09|22374.77
00:34:10|22374.77
00:34:11|22374.77
00:34:12|22374.77
00:34:13|22373.57
00:34:14|22373.57
00:34:15|22373.57
00:34:16|22370.2
00:34:17|22370.2
00:34:18|22378.23
00:34:19|22371.04
00:34:20|22371.04
00:34:21|22371.04
00:34:22|22371.04
00:34:23|22370.07
00:34:24|22375.81
00:34:26|22375.81
00:34:27|22369.96
00:34:28|22369.96
00:34:29|22380.93
00:34:31|22382.69
00:34:32|22380.
00:34:33|22380.
00:34:35|22380.
00:34:36|22380.
00:34:36|22379.88
00:34:38|22379.88
00:34:39|22379.88
00:34:40|22378.59
00:34:41|22378.59
00:34:42|22385.99
00:34:43|22385.99
00:34:45|22386.44
00:34:46|22386.44
00:34:47|22386.44
00:34:48|22386.18
00:34:49|22370.
00:34:50|22370.
00:34:51|22370.
00:34:52|22370.
00:34:53|22370.
00:34:55|22370.
00:34:55|22365.34
00:34:57|22365.34
00:34:58|22366.45
00:34:58|22365.35
00:35:00|22360.
00:35:01|22364.04
00:35:02|22369.15
00:35:02|22369.15
00:35:04|22368.47
00:35:04|22368.47
00:35:06|22373.61
00:35:06|22372.58
00:35:08|22377.44
00:35:08|22377.44
00:35:10|22383.68
00:35:11|22385.38
00:35:11|22385.38
00:35:13|22390.
00:35:14|22390.
00:35:15|22393.75
00:35:16|22389.31
00:35:17|22389.31
00:35:18|22389.31
00:35:19|22389.31
00:35:20|22389.31
00:35:21|22389.31
00:35:22|22389.31
00:35:23|22391.18
00:35:24|22391.18
00:35:26|22391.18
00:35:27|22391.18
00:35:27|22391.18
00:35:29|22394.5
00:35:30|22388.17
00:35:32|22388.17
00:35:32|22395.64
00:35:33|22396.99
00:35:35|22396.99
00:35:36|22400.
00:35:37|22400.
00:35:37|22405.7
00:35:39|22400.5
00:35:41|22410.
00:35:41|22403.77
00:35:43|22408.93
00:35:43|22410.35
00:35:45|22409.22
00:35:46|22402.85
00:35:47|22395.75
00:35:48|22395.75
00:35:49|22389.32
00:35:50|22389.32
00:35:51|22401.57
00:35:52|22400.01
00:35:53|22400.01
00:35:54|22400.01
00:35:55|22400.01
00:35:56|22410.
00:35:57|22404.67
00:35:58|22404.67
00:35:59|22404.67
00:36:00|22410.74
00:36:01|22410.74
00:36:02|22407.4
00:36:03|22407.4
00:36:05|22407.02
00:36:06|22407.02
00:36:06|22407.02
00:36:08|22408.11
00:36:08|22408.11
00:36:10|22408.11
00:36:11|22408.11
00:36:12|22408.11
00:36:13|22407.02
00:36:14|22395.46
00:36:15|22397.68
00:36:16|22398.88
00:36:17|22401.08
00:36:18|22403.64
00:36:19|22406.93
00:36:21|22407.77
00:36:22|22407.77
00:36:23|22408.24
00:36:24|22408.24
00:36:25|22410.
00:36:26|22410.
00:36:27|22409.83
00:36:29|22408.57
00:36:29|22408.57
00:36:30|22411.19
00:36:32|22411.19
00:36:34|22411.19
00:36:35|22397.43
00:36:36|22401.54
00:36:37|22401.54
00:36:38|22409.41
00:36:39|22404.53
00:36:41|22404.53
00:36:41|22404.53
00:36:43|22393.65
00:36:43|22404.98
00:36:45|22404.98
00:36:46|22404.98
00:36:47|22404.98
00:36:48|22404.98
00:36:49|22404.98
00:36:50|22404.98
00:36:51|22404.98
00:36:52|22404.98
00:36:53|22402.45
00:36:54|22402.45
00:36:55|22402.45
00:36:57|22405.83
00:36:57|22405.83
00:36:58|22405.83
00:36:59|22405.83
00:37:00|22405.83
00:37:01|22402.88
00:37:02|22402.88
00:37:04|22399.6
00:37:05|22397.99
00:37:05|22397.99
00:37:06|22393.12
00:37:07|22397.32
00:37:08|22395.71
00:37:09|22395.71
00:37:10|22395.71
00:37:12|22392.52
00:37:13|22392.52
00:37:13|22388.88
00:37:15|22388.88
00:37:15|22386.
00:37:16|22387.96
00:37:17|22387.96
00:37:18|22387.31
00:37:20|22387.31
00:37:20|22388.99
00:37:22|22388.99
00:37:22|22388.99
00:37:23|22388.85
00:37:25|22388.85
00:37:25|22388.85
00:37:27|22388.85
00:37:28|22388.
00:37:30|22391.
00:37:31|22391.
00:37:31|22383.26
00:37:32|22380.11
00:37:34|22382.56
00:37:35|22383.28
00:37:36|22383.28
00:37:37|22383.28
00:37:38|22384.51
00:37:39|22384.51
00:37:41|22383.15
00:37:41|22383.15
00:37:42|22383.15
00:37:43|22383.15
00:37:45|22382.54
00:37:47|22378.12
00:37:47|22378.12
00:37:48|22380.41
00:37:49|22380.41
00:37:50|22386.44
00:37:51|22386.44
00:37:52|22390.
00:37:53|22388.23
00:37:54|22385.02
00:37:55|22385.02
00:37:56|22383.52
00:37:57|22384.38
00:37:58|22384.56
00:37:59|22384.56
00:38:00|22389.76
00:38:01|22385.4
00:38:02|22381.38
00:38:04|22380.58
00:38:04|22384.38
00:38:05|22382.79
00:38:06|22382.8
00:38:07|22382.8
00:38:08|22385.3
00:38:09|22385.3
00:38:10|22380.83
00:38:11|22380.83
00:38:12|22382.7
00:38:13|22382.37
00:38:14|22382.37
00:38:15|22384.97
00:38:16|22384.97
00:38:17|22383.9
00:38:18|22383.9
00:38:19|22383.9
00:38:20|22383.9
00:38:22|22380.15
00:38:22|22380.15
00:38:23|22380.15
00:38:24|22380.15
00:38:25|22380.15
00:38:26|22380.15
00:38:27|22376.73
00:38:28|22376.73
00:38:30|22376.73
00:38:32|22382.01
00:38:33|22390.
00:38:33|22390.
00:38:34|22394.37
00:38:36|22394.37
00:38:37|22379.56
00:38:38|22379.56
00:38:39|22379.56
00:38:40|22379.56
00:38:41|22376.78
00:38:42|22372.52
00:38:43|22374.16
00:38:44|22374.16
00:38:45|22374.16
00:38:46|22374.16
00:38:47|22374.16
00:38:48|22375.55
00:38:49|22376.16
00:38:50|22376.16
00:38:51|22373.27
00:38:52|22377.
00:38:53|22377.
00:38:55|22377.
00:38:55|22377.
00:38:56|22377.
00:38:58|22377.
00:38:59|22377.06
00:39:00|22377.06
00:39:01|22377.23
00:39:02|22378.43
00:39:03|22388.6
00:39:04|22389.19
00:39:05|22389.19
00:39:06|22392.62
00:39:07|22392.62
00:39:08|22392.81
00:39:09|22392.81
00:39:10|22389.49
00:39:11|22388.42
00:39:12|22384.26
00:39:13|22384.26
00:39:14|22381.98
00:39:15|22381.98
00:39:16|22379.43
00:39:17|22380.26
00:39:18|22380.26
00:39:19|22380.26
00:39:20|22380.26
00:39:21|22380.26
00:39:22|22380.26
00:39:23|22376.53
00:39:24|22376.53
00:39:25|22380.06
00:39:26|22380.06
00:39:27|22380.78
00:39:28|22375.4
00:39:30|22371.37
00:39:31|22367.62
00:39:32|22367.
00:39:34|22367.
00:39:34|22369.05
00:39:36|22369.05
00:39:36|22369.05
00:39:38|22369.93
00:39:39|22369.93
00:39:40|22369.46
00:39:41|22369.46
00:39:42|22369.46
00:39:43|22369.95
00:39:45|22369.95
00:39:45|22369.95
00:39:46|22370.21
00:39:47|22370.21
00:39:48|22370.1
00:39:49|22365.91
00:39:50|22367.37
00:39:51|22367.37
00:39:52|22367.37
00:39:54|22368.22
00:39:55|22363.32
00:39:55|22362.52
00:39:57|22360.91
00:39:58|22359.59
00:39:59|22356.19
00:39:59|22357.45
00:40:00|22357.52
00:40:02|22356.99
00:40:02|22355.1
00:40:04|22355.1
00:40:04|22359.22
00:40:06|22355.3
00:40:07|22361.33
00:40:08|22365.57
00:40:09|22365.57
00:40:10|22365.57
00:40:11|22366.92
00:40:12|22366.92
00:40:13|22366.92
00:40:14|22366.92
00:40:15|22366.92
00:40:16|22366.92
00:40:17|22366.92
00:40:18|22366.92
00:40:19|22366.92
00:40:20|22366.92
00:40:20|22362.69
00:40:22|22358.28
00:40:23|22358.28
00:40:23|22358.28
00:40:25|22360.46
00:40:26|22358.25
00:40:27|22357.85
00:40:28|22355.29
00:40:29|22354.17
00:40:31|22351.99
00:40:32|22347.16
00:40:32|22352.23
00:40:35|22354.52
00:40:36|22348.98
00:40:38|22348.98
00:40:39|22348.98
00:40:40|22348.98
00:40:41|22345.26
00:40:42|22344.04
00:40:42|22346.4
00:40:43|22346.4
00:40:45|22351.12
00:40:46|22351.12
00:40:47|22351.12
00:40:48|22351.12
00:40:49|22351.5
00:40:49|22351.54
00:40:51|22351.54
00:40:53|22351.54
00:40:53|22351.54
00:40:54|22351.54
00:40:55|22351.54
00:40:57|22358.08
00:40:58|22360.
00:40:59|22361.05
00:41:00|22363.8
00:41:01|22360.93
00:41:02|22360.93
00:41:03|22359.76
00:41:04|22366.9
00:41:05|22367.66
00:41:06|22372.57
00:41:07|22374.3
00:41:08|22366.02
00:41:09|22380.
00:41:10|22399.16
00:41:11|22399.16
00:41:12|22395.64
00:41:12|22391.87
00:41:15|22391.87
00:41:15|22391.87
00:41:17|22391.87
00:41:18|22391.87
00:41:19|22391.87
00:41:20|22391.87
00:41:21|22394.49
00:41:22|22394.49
00:41:22|22394.49
00:41:23|22397.53
00:41:25|22392.9
00:41:26|22397.92
00:41:27|22397.92
00:41:27|22399.82
00:41:28|22399.82
00:41:30|22398.13
00:41:32|22398.13
00:41:32|22387.71
00:41:33|22387.71
00:41:34|22387.71
00:41:35|22386.16
00:41:36|22388.62
00:41:37|22388.62
00:41:38|22388.62
00:41:39|22385.66
00:41:40|22376.04
00:41:41|22370.6
00:41:42|22370.
00:41:43|22369.73
00:41:44|22369.73
00:41:45|22369.73
00:41:46|22376.99
00:41:47|22376.99
00:41:49|22373.75
00:41:50|22375.9
00:41:51|22375.9
00:41:51|22375.9
00:41:53|22375.9
00:41:54|22375.9
00:41:55|22375.9
00:41:55|22370.23
00:41:58|22369.74
00:41:58|22370.04
00:41:59|22370.04
00:42:00|22370.04
00:42:01|22376.14
00:42:02|22377.71
00:42:03|22372.81
00:42:04|22380.
00:42:05|22380.
00:42:06|22390.
00:42:07|22395.3
00:42:08|22397.59
00:42:09|22395.98
00:42:10|22384.93
00:42:11|22384.93
00:42:12|22382.27
00:42:13|22380.
00:42:15|22374.67
00:42:15|22373.78
00:42:16|22373.78
00:42:17|22373.78
00:42:19|22373.78
00:42:20|22373.78
00:42:20|22373.78
00:42:22|22373.78
00:42:22|22379.92
00:42:24|22379.92
00:42:25|22379.92
00:42:27|22379.92
00:42:27|22379.92
00:42:28|22379.92
00:42:29|22371.4
00:42:30|22371.4
00:42:31|22373.31
00:42:33|22372.34
00:42:35|22378.7
00:42:35|22378.7
00:42:36|22378.7
00:42:37|22376.13
00:42:38|22376.13
00:42:39|22384.01
00:42:41|22383.44
00:42:42|22384.16
00:42:42|22384.16
00:42:44|22384.16
00:42:44|22384.16
00:42:46|22383.96
00:42:47|22379.76
00:42:48|22379.76
00:42:49|22374.86
00:42:49|22373.88
00:42:52|22373.88
00:42:52|22373.88
00:42:53|22373.88
00:42:54|22373.88
00:42:56|22373.88
00:42:57|22373.88
00:42:58|22373.63
00:42:59|22377.95
00:43:00|22370.44
00:43:02|22380.
00:43:02|22380.
00:43:03|22378.78
00:43:05|22378.78
00:43:06|22378.78
00:43:07|22375.96
00:43:08|22375.96
00:43:09|22375.96
00:43:10|22378.08
00:43:11|22378.08
00:43:12|22378.08
00:43:13|22378.08
00:43:14|22380.1
00:43:15|22380.1
00:43:16|22380.1
00:43:17|22373.49
00:43:18|22372.57
00:43:19|22373.81
00:43:20|22373.81
00:43:21|22373.81
00:43:22|22373.81
00:43:23|22373.81
00:43:24|22373.81
00:43:25|22376.11
00:43:26|22376.11
00:43:27|22376.11
00:43:28|22376.11
00:43:29|22378.84
00:43:30|22378.84
00:43:31|22378.84
00:43:32|22378.84
00:43:34|22378.84
00:43:35|22381.2
00:43:36|22381.2
00:43:37|22381.2
00:43:38|22381.2
00:43:39|22381.2
00:43:41|22381.2
00:43:42|22385.37
00:43:43|22385.98
00:43:45|22385.98
00:43:46|22384.5
00:43:47|22384.5
00:43:48|22384.5
00:43:49|22383.1
00:43:49|22385.67
00:43:51|22390.
00:43:52|22390.
00:43:52|22390.15
00:43:54|22377.42
00:43:55|22368.6
00:43:56|22369.13
00:43:56|22367.06
00:43:58|22371.48
00:43:59|22370.85
00:44:00|22370.85
00:44:01|22368.57
00:44:02|22368.57
00:44:03|22371.61
00:44:04|22368.57
00:44:05|22368.57
00:44:06|22368.57
00:44:07|22368.57
00:44:08|22368.57
00:44:09|22370.45
00:44:10|22370.45
00:44:11|22370.45
00:44:12|22370.45
00:44:13|22366.92
00:44:14|22366.32
00:44:15|22366.32
00:44:16|22366.32
00:44:17|22369.91
00:44:18|22376.17
00:44:19|22372.7
00:44:20|22372.7
00:44:21|22372.7
00:44:22|22367.5
00:44:23|22367.5
00:44:24|22367.5
00:44:25|22367.5
00:44:26|22367.5
00:44:27|22368.53
00:44:28|22375.11
00:44:29|22375.11
00:44:30|22367.31
00:44:31|22364.07
00:44:32|22364.07
00:44:33|22371.96
00:44:35|22371.96
00:44:35|22379.6
00:44:36|22379.6
00:44:37|22379.6
00:44:39|22379.6
00:44:40|22371.93
00:44:41|22382.69
00:44:42|22382.69
00:44:42|22382.69
00:44:44|22382.69
00:44:44|22382.69
00:44:46|22384.36
00:44:46|22384.36
00:44:48|22384.36
00:44:49|22383.33
00:44:50|22381.39
00:44:51|22372.57
00:44:52|22371.25
00:44:53|22369.83
00:44:55|22367.31
00:44:56|22366.68
00:44:57|22366.68
00:44:58|22366.68
00:44:59|22364.93
00:45:01|22367.31
00:45:01|22365.28
00:45:02|22364.32
00:45:04|22364.32
00:45:05|22367.31
00:45:06|22365.9
00:45:07|22366.91
00:45:08|22366.91
00:45:09|22366.91
00:45:10|22373.46
00:45:11|22371.66
00:45:12|22367.92
00:45:13|22367.92
00:45:14|22367.92
00:45:15|22367.92
00:45:16|22367.92
00:45:17|22367.92
00:45:18|22370.56
00:45:19|22370.56
00:45:20|22370.56
00:45:21|22376.46
00:45:22|22379.06
00:45:23|22380.2
00:45:24|22378.68
00:45:25|22378.68
00:45:27|22378.68
00:45:27|22378.68
00:45:28|22377.83
00:45:29|22374.65
00:45:30|22380.11
00:45:31|22380.11
00:45:32|22380.11
00:45:33|22382.35
00:45:35|22375.57
00:45:36|22377.63
00:45:38|22377.63
00:45:38|22377.16
00:45:39|22378.09
00:45:40|22378.09
00:45:42|22378.09
00:45:43|22380.3
00:45:44|22385.53
00:45:45|22385.53
00:45:46|22385.53
00:45:47|22381.86
00:45:48|22381.86
00:45:49|22386.27
00:45:50|22390.
00:45:51|22391.83
00:45:52|22391.8
00:45:54|22384.72
00:45:55|22384.72
00:45:55|22384.72
00:45:56|22387.84
00:45:57|22387.84
00:45:58|22393.55
00:46:00|22392.46
00:46:01|22392.46
00:46:02|22392.46
00:46:03|22392.46
00:46:03|22392.46
00:46:04|22386.8
00:46:06|22386.8
00:46:07|22384.37
00:46:08|22384.37
00:46:08|22384.37
00:46:10|22394.89
00:46:11|22394.89
00:46:12|22387.38
00:46:13|22387.38
00:46:14|22388.63
00:46:15|22388.63
00:46:16|22388.63
00:46:17|22385.93
00:46:18|22385.93
00:46:19|22387.08
00:46:20|22387.08
00:46:21|22387.08
00:46:22|22385.59
00:46:23|22386.86
00:46:24|22386.86
00:46:25|22386.41
00:46:27|22386.41
00:46:27|22386.41
00:46:28|22386.41
00:46:29|22386.41
00:46:30|22386.41
00:46:31|22380.
00:46:32|22380.
00:46:33|22380.
00:46:34|22380.
00:46:35|22374.66
00:46:36|22374.66
00:46:37|22374.66
00:46:38|22373.53
00:46:39|22370.
00:46:40|22369.12
00:46:41|22369.12
00:46:43|22364.87
00:46:44|22364.87
00:46:46|22367.42
00:46:46|22367.42
00:46:47|22369.04
00:46:49|22370.11
00:46:50|22372.48
00:46:51|22373.1
00:46:52|22373.1
00:46:53|22373.1
00:46:54|22373.73
00:46:55|22373.73
00:46:56|22374.24
00:46:57|22374.24
00:46:58|22374.24
00:46:59|22377.93
00:47:00|22374.54
00:47:02|22377.34
00:47:02|22377.34
00:47:04|22375.79
00:47:05|22372.78
00:47:06|22372.78
00:47:07|22372.78
00:47:08|22372.78
00:47:09|22370.28
00:47:10|22370.54
00:47:11|22370.54
00:47:12|22371.16
00:47:13|22371.16
00:47:14|22371.16
00:47:15|22362.66
00:47:16|22362.66
00:47:17|22362.66
00:47:18|22362.66
00:47:19|22362.94
00:47:20|22362.94
00:47:21|22362.94
00:47:22|22362.94
00:47:23|22360.
00:47:24|22358.65
00:47:25|22362.09
00:47:26|22361.3
00:47:27|22352.44
00:47:28|22349.86
00:47:29|22350.5
00:47:30|22350.41
00:47:31|22351.05
00:47:32|22346.1
00:47:33|22351.64
00:47:34|22341.79
00:47:35|22344.43
00:47:36|22341.77
00:47:37|22341.48
00:47:38|22324.44
00:47:39|22324.36
00:47:40|22322.24
00:47:41|22316.6
00:47:42|22327.82
00:47:43|22324.61
00:47:44|22323.52
00:47:45|22323.49
00:47:47|22323.49
00:47:48|22323.49
00:47:49|22323.28
00:47:50|22323.28
00:47:51|22326.64
00:47:52|22325.28
00:47:53|22330.
00:47:54|22333.42
00:47:56|22309.46
00:47:57|22315.16
00:47:58|22320.
00:47:59|22322.62
00:48:00|22323.79
00:48:02|22318.37
00:48:03|22327.82
00:48:04|22330.
00:48:05|22331.84
00:48:06|22333.12
00:48:06|22333.12
00:48:08|22327.
00:48:08|22323.51
00:48:10|22315.88
00:48:11|22318.16
00:48:12|22310.
00:48:13|22310.1
00:48:14|22301.51
00:48:15|22301.73
00:48:16|22290.42
00:48:17|22280.
00:48:18|22279.01
00:48:19|22284.85
00:48:20|22283.21
00:48:21|22294.36
00:48:22|22295.14
00:48:23|22300.
00:48:24|22293.37
00:48:25|22299.93
00:48:26|22299.93
00:48:27|22299.24
00:48:28|22302.19
00:48:30|22306.13
00:48:30|22303.64
00:48:32|22303.64
00:48:33|22301.51
00:48:33|22298.84
00:48:34|22298.84
00:48:35|22300.87
00:48:36|22299.56
00:48:38|22294.13
00:48:40|22297.26
00:48:41|22304.45
00:48:42|22304.45
00:48:44|22306.61
00:48:45|22303.77
00:48:46|22311.08
00:48:47|22311.24
00:48:48|22299.95
00:48:49|22308.89
00:48:50|22298.95
00:48:51|22303.02
00:48:52|22294.6
00:48:53|22287.94
00:48:54|22287.94
00:48:55|22286.11
00:48:56|22286.11
00:48:57|22286.11
00:48:58|22280.68
00:48:59|22279.92
00:49:00|22279.92
00:49:01|22288.89
00:49:02|22290.
00:49:03|22290.
00:49:04|22290.
00:49:05|22290.
00:49:07|22290.
00:49:08|22297.55
00:49:09|22300.
00:49:10|22300.
00:49:11|22300.38
00:49:12|22297.09
00:49:13|22290.
00:49:14|22285.42
00:49:15|22287.19
00:49:16|22287.19
00:49:17|22297.21
00:49:18|22297.21
00:49:19|22297.21
00:49:20|22297.21
00:49:21|22293.37
00:49:22|22304.12
00:49:23|22296.99
00:49:24|22296.99
00:49:25|22296.99
00:49:26|22284.9
00:49:27|22283.56
00:49:28|22280.
00:49:29|22280.
00:49:30|22280.
00:49:31|22282.5
00:49:32|22283.91
00:49:33|22283.91
00:49:34|22278.07
00:49:35|22277.78
00:49:36|22276.28
00:49:37|22281.8
00:49:38|22280.
00:49:39|22280.
00:49:41|22274.96
00:49:42|22274.96
00:49:44|22274.94
00:49:44|22274.94
00:49:45|22274.94
00:49:46|22274.94
00:49:48|22274.94
00:49:49|22274.94
00:49:50|22278.5
00:49:51|22275.89
00:49:52|22277.39
00:49:53|22277.39
00:49:54|22277.39
00:49:56|22272.73
00:49:56|22272.73
00:49:58|22275.23
00:49:58|22277.49
00:50:00|22274.75
00:50:01|22277.64
00:50:02|22272.72
00:50:03|22268.56
00:50:04|22272.08
00:50:05|22272.08
00:50:06|22272.07
00:50:07|22269.59
00:50:08|22272.07
00:50:10|22268.95
00:50:10|22272.08
00:50:11|22268.2
00:50:12|22270.
00:50:13|22271.92
00:50:14|22268.51
00:50:15|22268.51
00:50:17|22273.95
00:50:17|22268.97
00:50:18|22280.
00:50:19|22283.11
00:50:20|22283.11
00:50:22|22283.11
00:50:22|22283.11
00:50:24|22277.3
00:50:25|22277.3
00:50:26|22277.3
00:50:27|22277.3
00:50:28|22277.3
00:50:29|22285.9
00:50:30|22276.56
00:50:31|22276.56
00:50:32|22276.56
00:50:33|22283.21
00:50:34|22271.16
00:50:35|22270.96
00:50:36|22270.93
00:50:37|22261.76
00:50:38|22261.76
00:50:39|22261.76
00:50:41|22272.08
00:50:42|22272.08
00:50:42|22283.83
00:50:45|22280.77
00:50:45|22280.77
00:50:46|22280.77
00:50:48|22279.86
00:50:50|22279.86
00:50:51|22279.86
00:50:52|22282.61
00:50:53|22282.61
00:50:54|22281.74
00:50:55|22281.74
00:50:56|22288.63
00:50:57|22288.63
00:50:57|22288.63
00:50:58|22288.63
00:51:00|22290.
00:51:01|22290.14
00:51:02|22290.14
00:51:03|22290.14
00:51:04|22287.89
00:51:05|22287.89
00:51:05|22288.12
00:51:06|22288.12
00:51:08|22288.12
00:51:09|22294.28
00:51:10|22294.28
00:51:11|22294.28
00:51:12|22294.28
00:51:13|22294.28
00:51:14|22294.28
00:51:15|22295.72
00:51:17|22295.72
00:51:17|22293.41
00:51:18|22295.38
00:51:19|22300.
00:51:20|22301.57
00:51:22|22300.21
00:51:22|22300.21
00:51:24|22300.21
00:51:25|22303.37
00:51:26|22303.37
00:51:27|22302.05
00:51:28|22302.05
00:51:30|22306.65
00:51:30|22306.65
00:51:31|22306.65
00:51:32|22306.65
00:51:33|22306.65
00:51:35|22306.65
00:51:35|22306.65
00:51:36|22306.65
00:51:38|22309.57
00:51:39|22299.49
00:51:39|22301.71
00:51:40|22289.41
00:51:43|22286.67
00:51:43|22286.67
00:51:44|22286.67
00:51:45|22285.35
00:51:47|22284.95
00:51:47|22287.55
00:51:49|22289.58
00:51:50|22289.79
00:51:52|22291.32
00:51:52|22291.32
00:51:53|22291.32
00:51:55|22303.92
00:51:56|22303.92
00:51:58|22303.92
00:51:58|22303.92
00:52:00|22293.15
00:52:01|22293.15
00:52:02|22293.15
00:52:02|22293.15
00:52:03|22297.04
00:52:05|22297.04
00:52:06|22290.
00:52:06|22290.
00:52:07|22284.52
00:52:08|22287.48
00:52:09|22287.48
00:52:11|22287.48
00:52:12|22287.48
00:52:13|22287.48
00:52:14|22287.48
00:52:14|22287.48
00:52:16|22287.48
00:52:17|22300.
00:52:18|22300.
00:52:19|22305.61
00:52:20|22311.04
00:52:20|22311.88
00:52:21|22308.58
00:52:23|22311.19
00:52:24|22311.19
00:52:25|22311.19
00:52:26|22311.19
00:52:26|22308.42
00:52:28|22308.42
00:52:29|22308.42
00:52:29|22318.85
00:52:30|22318.85
00:52:32|22324.34
00:52:33|22324.34
00:52:34|22326.71
00:52:35|22325.73
00:52:36|22330.96
00:52:36|22330.96
00:52:38|22330.96
00:52:39|22330.96
00:52:40|22330.96
00:52:40|22333.79
00:52:42|22331.43
00:52:44|22331.43
00:52:44|22335.57
00:52:45|22339.37
00:52:46|22339.37
00:52:48|22339.37
00:52:49|22334.22
00:52:51|22337.83
00:52:51|22334.78
00:52:52|22334.78
00:52:53|22340.
00:52:54|22340.
00:52:55|22340.
00:52:56|22341.79
00:52:58|22340.57
00:52:59|22341.8
00:53:00|22334.53
00:53:01|22331.74
00:53:02|22331.74
00:53:04|22330.
00:53:04|22330.
00:53:06|22330.
00:53:06|22330.
00:53:08|22330.
00:53:09|22333.94
00:53:10|22333.94
00:53:12|22334.56
00:53:12|22334.56
00:53:13|22334.56
00:53:14|22344.57
00:53:15|22340.44
00:53:16|22338.1
00:53:17|22338.1
00:53:18|22338.1
00:53:19|22335.92
00:53:20|22335.92
00:53:21|22343.21
00:53:23|22343.21
00:53:23|22333.55
00:53:24|22331.35
00:53:25|22331.35
00:53:26|22324.38
00:53:27|22324.4
00:53:28|22324.4
00:53:29|22322.09
00:53:30|22320.
00:53:31|22320.
00:53:32|22320.
00:53:34|22320.
00:53:34|22320.
00:53:35|22320.
00:53:36|22320.
00:53:37|22320.
00:53:38|22320.
00:53:39|22320.
00:53:40|22320.
00:53:41|22324.69
00:53:43|22324.69
00:53:44|22324.69
00:53:46|22320.46
00:53:47|22323.33
00:53:48|22323.33
00:53:50|22320.
00:53:51|22320.
00:53:52|22320.99
00:53:53|22320.99
00:53:54|22321.06
00:53:55|22314.5
00:53:57|22314.5
00:53:58|22314.5
00:53:59|22314.5
00:54:00|22314.5
00:54:01|22323.69
00:54:01|22323.69
00:54:02|22323.69
00:54:03|22323.69
00:54:05|22323.69
00:54:05|22323.69
00:54:06|22323.69
00:54:08|22309.95
00:54:09|22309.95
00:54:10|22307.83
00:54:11|22318.78
00:54:12|22318.78
00:54:13|22316.5
00:54:15|22313.14
00:54:16|22313.14
00:54:16|22309.63
00:54:17|22309.63
00:54:19|22309.63
00:54:20|22309.63
00:54:21|22313.36
00:54:22|22313.36
00:54:23|22313.36
00:54:24|22317.64
00:54:25|22317.64
00:54:26|22317.64
00:54:27|22317.64
00:54:28|22317.64
00:54:29|22317.64
00:54:30|22322.4
00:54:31|22322.4
00:54:32|22322.4
00:54:33|22322.4
00:54:34|22324.38
00:54:35|22324.38
00:54:36|22324.38
00:54:37|22324.38
00:54:38|22315.79
00:54:39|22315.79
00:54:40|22314.41
00:54:41|22314.41
00:54:42|22313.75
00:54:43|22311.27
00:54:44|22311.27
00:54:46|22315.19
00:54:46|22315.19
00:54:47|22311.76
00:54:49|22314.57
00:54:50|22314.57
00:54:51|22314.57
00:54:52|22314.57
00:54:53|22314.57
00:54:54|22314.57
00:54:55|22314.57
00:54:57|22314.57
00:54:57|22314.57
00:54:58|22315.24
00:54:59|22315.24
00:55:00|22313.24
00:55:02|22313.24
00:55:03|22313.24
00:55:04|22310.
00:55:05|22310.
00:55:06|22310.
00:55:07|22310.
00:55:08|22310.
00:55:09|22310.
00:55:10|22319.08
00:55:11|22319.08
00:55:12|22319.08
00:55:13|22319.08
00:55:14|22320.
00:55:15|22319.37
00:55:16|22319.37
00:55:17|22319.37
00:55:18|22319.37
00:55:19|22319.36
00:55:20|22319.36
00:55:21|22319.36
00:55:22|22319.36
00:55:23|22322.27
00:55:24|22319.85
00:55:25|22319.85
00:55:26|22324.77
00:55:27|22324.77
00:55:28|22324.07
00:55:29|22324.07
00:55:30|22324.07
00:55:31|22324.07
00:55:32|22324.42
00:55:33|22321.39
00:55:34|22321.39
00:55:35|22321.39
00:55:36|22321.62
00:55:37|22321.62
00:55:38|22316.29
00:55:39|22317.93
00:55:40|22317.93
00:55:41|22317.93
00:55:42|22317.93
00:55:43|22317.13
00:55:44|22317.13
00:55:46|22317.13
00:55:47|22321.23
00:55:48|22321.23
00:55:49|22329.75
00:55:50|22329.75
00:55:52|22321.04
00:55:53|22320.1
00:55:54|22321.87
00:55:56|22321.87
00:55:56|22321.87
00:55:58|22321.87
00:55:59|22321.87
00:56:01|22323.54
00:56:02|22323.54
00:56:03|22323.54
00:56:04|22323.54
00:56:05|22323.54
00:56:06|22323.54
00:56:06|22323.26
00:56:08|22323.26
00:56:08|22317.59
00:56:10|22317.59
00:56:11|22317.59
00:56:12|22317.59
00:56:13|22312.52
00:56:13|22314.79
00:56:14|22314.88
00:56:16|22314.88
00:56:16|22317.32
00:56:18|22318.17
00:56:19|22318.17
00:56:19|22318.17
00:56:21|22320.
00:56:23|22319.03
00:56:23|22319.03
00:56:25|22319.03
00:56:26|22314.94
00:56:27|22310.
00:56:28|22309.62
00:56:29|22309.62
00:56:30|22309.62
00:56:31|22309.62
00:56:32|22306.98
00:56:33|22302.9
00:56:34|22298.58
00:56:35|22298.58
00:56:36|22298.58
00:56:37|22301.37
00:56:38|22301.37
00:56:39|22293.85
00:56:41|22298.39
00:56:41|22296.71
00:56:42|22296.71
00:56:43|22305.51
00:56:45|22304.68
00:56:46|22304.68
00:56:48|22304.68
00:56:49|22304.68
00:56:50|22296.65
00:56:51|22292.84
00:56:52|22293.47
00:56:54|22296.74
00:56:54|22296.74
00:56:56|22296.74
00:56:57|22296.74
00:56:58|22296.74
00:57:00|22293.34
00:57:01|22290.65
00:57:02|22291.57
00:57:03|22291.57
00:57:04|22291.57
00:57:06|22284.98
00:57:06|22284.98
00:57:07|22290.45
00:57:08|22290.45
00:57:10|22294.36
00:57:11|22294.36
00:57:12|22297.12
00:57:13|22287.32
00:57:14|22285.2
00:57:15|22285.2
00:57:16|22291.18
00:57:17|22287.19
00:57:18|22290.
00:57:19|22290.
00:57:20|22290.
00:57:21|22291.92
00:57:22|22291.92
00:57:23|22291.92
00:57:24|22288.67
00:57:25|22288.81
00:57:26|22298.71
00:57:27|22300.
00:57:28|22300.
00:57:29|22303.91
00:57:30|22309.51
00:57:31|22310.23
00:57:33|22308.08
00:57:34|22308.08
00:57:35|22308.08
00:57:35|22305.73
00:57:37|22305.73
00:57:38|22315.
00:57:38|22315.
00:57:40|22309.72
00:57:41|22309.72
00:57:41|22309.72
00:57:44|22318.5
00:57:44|22318.5
00:57:45|22314.72
00:57:46|22314.72
00:57:48|22314.72
00:57:50|22314.72
00:57:50|22314.72
00:57:52|22318.75
00:57:53|22322.38
00:57:54|22322.38
00:57:55|22322.38
00:57:56|22325.5
00:57:57|22326.24
00:57:58|22322.27
00:57:59|22322.27
00:58:01|22326.02
00:58:02|22326.02
00:58:03|22326.02
00:58:03|22327.54
00:58:05|22327.54
00:58:06|22327.54
00:58:07|22324.03
00:58:09|22323.16
00:58:10|22323.16
00:58:11|22323.16
00:58:12|22323.16
00:58:13|22323.16
00:58:14|22326.36
00:58:15|22330.
00:58:16|22331.01
00:58:17|22332.61
00:58:18|22331.87
00:58:19|22333.52
00:58:20|22333.52
00:58:21|22333.52
00:58:22|22334.45
00:58:23|22334.45
00:58:24|22331.93
00:58:25|22331.93
00:58:26|22331.93
00:58:27|22331.46
00:58:28|22331.46
00:58:29|22330.13
00:58:30|22330.37
00:58:31|22330.37
00:58:32|22330.37
00:58:33|22330.37
00:58:34|22335.
00:58:35|22320.64
00:58:36|22320.64
00:58:37|22320.64
00:58:38|22320.64
00:58:40|22320.64
00:58:41|22320.64
00:58:41|22320.64
00:58:43|22327.38
00:58:44|22320.
00:58:45|22320.
00:58:46|22320.
00:58:47|22320.
00:58:48|22312.56
00:58:49|22312.28
00:58:50|22307.86
00:58:51|22307.86
00:58:52|22307.86
00:58:54|22314.33
00:58:55|22314.33
00:58:55|22314.33
00:58:57|22318.22
00:58:58|22318.22
00:58:59|22318.22
00:59:00|22311.71
00:59:01|22311.71
00:59:02|22313.12
00:59:03|22308.73
00:59:04|22308.73
00:59:05|22312.81
00:59:06|22315.4
00:59:07|22315.4
00:59:08|22315.71
00:59:09|22315.71
00:59:10|22316.21
00:59:11|22316.21
00:59:12|22316.21
00:59:13|22316.21
00:59:14|22316.21
00:59:15|22317.44
00:59:16|22317.44
00:59:17|22317.44
00:59:18|22317.44
00:59:19|22317.28
00:59:20|22317.28
00:59:21|22317.28
00:59:22|22317.28
00:59:23|22317.28
00:59:24|22318.08
00:59:25|22318.08
00:59:26|22316.75
00:59:27|22316.75
00:59:28|22316.75
00:59:29|22316.75
00:59:30|22316.75
00:59:31|22316.75
00:59:32|22316.75
00:59:33|22316.75
00:59:34|22317.09
00:59:36|22317.09
00:59:37|22317.09
00:59:37|22312.89
00:59:39|22310.18
00:59:40|22313.06
00:59:41|22310.18
00:59:42|22310.18
00:59:42|22312.31
00:59:43|22312.31
00:59:44|22312.31
00:59:46|22313.21
00:59:47|22313.21
00:59:48|22313.21
00:59:48|22314.62
00:59:50|22316.35
00:59:51|22320.73
00:59:52|22320.73
00:59:54|22325.38
00:59:55|22327.61
00:59:57|22328.68
00:59:58|22325.59
00:59:59|22322.07
01:00:00|22322.07
01:00:01|22321.86
01:00:03|22320.
01:00:04|22320.
01:00:06|22315.81
01:00:06|22315.81
01:00:07|22313.16
01:00:09|22313.16
01:00:10|22313.16
01:00:12|22319.6
01:00:12|22319.6
01:00:14|22319.6
01:00:14|22319.6
01:00:15|22322.02
01:00:16|22322.02
01:00:17|22321.27
01:00:18|22319.72
01:00:20|22319.72
01:00:21|22319.72
01:00:22|22312.57
01:00:23|22311.09
01:00:25|22317.76
01:00:25|22317.76
01:00:26|22317.76
01:00:27|22303.21
01:00:28|22302.55
01:00:29|22306.9
01:00:31|22308.33
01:00:31|22308.33
01:00:32|22308.33
01:00:33|22308.6
01:00:34|22308.47
01:00:35|22308.47
01:00:36|22308.47
01:00:37|22308.47
01:00:38|22308.47
01:00:39|22308.47
01:00:40|22308.47
01:00:42|22302.51
01:00:43|22295.9
01:00:44|22295.9
01:00:45|22295.9
01:00:46|22295.9
01:00:47|22296.48
01:00:48|22296.48
01:00:49|22303.26
01:00:50|22303.26
01:00:51|22303.26
01:00:52|22304.71
01:00:53|22310.
01:00:54|22306.61
01:00:55|22300.
01:00:56|22300.
01:00:57|22300.
01:00:58|22291.7
01:00:59|22291.7
01:01:00|22297.71
01:01:01|22301.26
01:01:02|22301.26
01:01:03|22291.05
01:01:04|22287.88
01:01:05|22286.64
01:01:07|22290.97
01:01:08|22290.97
01:01:08|22287.8
01:01:10|22287.8
01:01:11|22287.8
01:01:12|22293.82
01:01:13|22293.82
01:01:14|22293.82
01:01:15|22288.04
01:01:16|22288.04
01:01:17|22290.65
01:01:18|22290.65
01:01:19|22291.45
01:01:20|22291.23
01:01:22|22293.75
01:01:23|22294.04
01:01:24|22298.7
01:01:25|22300.
01:01:26|22305.5
01:01:28|22308.45
01:01:28|22305.49
01:01:29|22305.39
01:01:30|22305.39
01:01:31|22306.87
01:01:32|22306.87
01:01:33|22304.53
01:01:34|22305.59
01:01:35|22305.59
01:01:36|22310.
01:01:37|22310.
01:01:38|22310.
01:01:39|22310.
01:01:40|22307.19
01:01:41|22307.05
01:01:43|22309.11
01:01:45|22307.92
01:01:45|22308.07
01:01:46|22312.63
01:01:47|22312.63
01:01:48|22312.63
01:01:49|22312.63
01:01:50|22305.78
01:01:51|22303.45
01:01:52|22303.45
01:01:54|22303.44
01:01:56|22304.92
01:01:57|22304.92
01:01:58|22302.84
01:01:59|22302.84
01:02:01|22305.79
01:02:02|22307.71
01:02:04|22307.71
01:02:04|22307.71
01:02:06|22308.61
01:02:06|22310.62
01:02:08|22310.62
01:02:08|22307.4
01:02:10|22302.05
01:02:11|22304.5
01:02:12|22299.94
01:02:13|22297.16
01:02:14|22294.37
01:02:15|22297.6
01:02:17|22297.44
01:02:17|22297.44
01:02:18|22290.22
01:02:19|22290.22
01:02:20|22290.22
01:02:21|22290.22
01:02:22|22290.22
01:02:23|22290.22
01:02:24|22290.22
01:02:25|22290.22
01:02:26|22290.22
01:02:27|22290.22
01:02:28|22290.22
01:02:29|22290.22
01:02:30|22290.22
01:02:31|22290.22
01:02:32|22290.22
01:02:33|22290.22
01:02:34|22290.22
01:02:35|22290.22
01:02:36|22290.22
01:02:37|22290.22
01:02:38|22290.22
01:02:39|22290.22
01:02:40|22290.22
01:02:41|22290.22
01:02:42|22290.22
01:02:43|22297.16
01:02:44|22291.24
01:02:45|22291.24
01:02:46|22291.24
01:02:47|22296.09
01:02:48|22294.59
01:02:49|22296.43
01:02:50|22296.43
01:02:51|22296.43
01:02:53|22296.43
01:02:55|22296.16
01:02:55|22300.5
01:02:56|22305.33
01:02:57|22307.03
01:02:58|22308.04
01:03:00|22307.69
01:03:00|22313.67
01:03:02|22313.67
01:03:03|22313.67
01:03:04|22311.82
01:03:04|22311.82
01:03:06|22312.42
01:03:07|22312.42
01:03:08|22307.75
01:03:09|22312.93
01:03:10|22306.58
01:03:10|22314.83
01:03:12|22314.83
01:03:13|22312.9
01:03:14|22312.9
01:03:14|22309.29
01:03:16|22309.29
01:03:17|22309.29
01:03:18|22309.29
01:03:19|22309.29
01:03:20|22309.29
01:03:21|22309.29
01:03:22|22309.29
01:03:23|22307.72
01:03:24|22307.72
01:03:25|22307.72
01:03:25|22309.32
01:03:27|22309.32
01:03:28|22309.32
01:03:29|22309.32
01:03:30|22309.32
01:03:31|22309.32
01:03:32|22311.8
01:03:33|22311.8
01:03:34|22306.97
01:03:35|22306.97
01:03:36|22306.73
01:03:37|22308.82
01:03:38|22308.82
01:03:39|22308.82
01:03:40|22308.82
01:03:41|22308.82
01:03:42|22306.74
01:03:43|22306.74
01:03:44|22308.09
01:03:45|22308.09
01:03:46|22305.52
01:03:47|22305.52
01:03:48|22305.52
01:03:49|22307.25
01:03:50|22304.25
01:03:51|22303.07
01:03:52|22303.07
01:03:53|22303.07
01:03:55|22303.07
01:03:56|22303.07
01:03:57|22303.07
01:03:58|22303.07
01:03:59|22303.07
01:04:01|22303.07
01:04:02|22312.86
01:04:04|22310.95
01:04:04|22310.95
01:04:05|22306.34
01:04:06|22306.34
01:04:07|22303.3
01:04:08|22303.3
01:04:09|22297.
01:04:10|22292.42
01:04:12|22292.42
01:04:13|22292.59
01:04:14|22292.59
01:04:15|22292.59
01:04:16|22290.53
01:04:17|22290.53
01:04:18|22291.28
01:04:19|22291.28
01:04:20|22291.28
01:04:21|22291.28
01:04:22|22291.28
01:04:23|22291.28
01:04:24|22293.03
01:04:25|22293.25
01:04:26|22291.96
01:04:27|22291.96
01:04:28|22291.96
01:04:29|22288.1
01:04:30|22282.1
01:04:31|22284.16
01:04:32|22286.4
01:04:33|22286.92
01:04:34|22286.92
01:04:35|22286.17
01:04:36|22286.17
01:04:37|22286.17
01:04:38|22290.32
01:04:39|22290.32
01:04:40|22290.32
01:04:41|22296.73
01:04:42|22296.73
01:04:43|22296.73
01:04:44|22296.78
01:04:45|22295.7
01:04:46|22297.34
01:04:47|22298.12
01:04:49|22292.37
01:04:49|22290.83
01:04:50|22290.83
01:04:51|22290.83
01:04:52|22290.83
01:04:53|22290.83
01:04:54|22290.83
01:04:55|22290.83
01:04:56|22293.74
01:04:57|22293.74
01:04:58|22293.74
01:04:59|22293.5
01:05:01|22292.07
01:05:03|22294.58
01:05:04|22294.58
01:05:05|22294.58
01:05:07|22294.58
01:05:08|22294.96
01:05:08|22300.
01:05:10|22300.
01:05:10|22300.19
01:05:12|22301.5
01:05:13|22301.11
01:05:13|22298.81
01:05:15|22298.2
01:05:16|22299.43
01:05:17|22299.43
01:05:17|22299.52
01:05:18|22299.52
01:05:20|22297.92
01:05:20|22297.92
01:05:22|22295.5
01:05:23|22295.8
01:05:24|22295.8
01:05:24|22295.8
01:05:26|22295.8
01:05:26|22295.8
01:05:28|22295.8
01:05:29|22294.77
01:05:30|22294.77
01:05:31|22294.77
01:05:32|22294.77
01:05:33|22294.77
01:05:35|22294.77
01:05:35|22294.77
01:05:36|22294.77
01:05:37|22294.77
01:05:39|22303.19
01:05:39|22303.19
01:05:40|22303.19
01:05:41|22299.94
01:05:44|22299.94
01:05:45|22293.2
01:05:45|22293.2
01:05:46|22293.2
01:05:48|22293.2
01:05:49|22293.2
01:05:50|22293.2
01:05:50|22293.2
01:05:52|22293.2
01:05:53|22301.33
01:05:54|22296.59
01:05:56|22296.59
01:05:57|22296.59
01:05:57|22296.59
01:05:59|22299.02
01:06:00|22299.02
01:06:00|22295.5
01:06:02|22295.5
01:06:03|22295.5
01:06:04|22295.5
01:06:05|22298.02
01:06:06|22297.64
01:06:08|22296.98
01:06:08|22298.11
01:06:10|22300.77
01:06:11|22300.77
01:06:12|22300.77
01:06:13|22292.12
01:06:14|22292.12
01:06:14|22292.12
01:06:15|22292.12
01:06:17|22292.12
01:06:18|22292.12
01:06:20|22280.66
01:06:21|22286.52
01:06:22|22283.12
01:06:23|22283.12
01:06:24|22283.12
01:06:25|22280.67
01:06:26|22286.51
01:06:27|22286.51
01:06:28|22286.51
01:06:29|22286.51
01:06:30|22286.51
01:06:31|22286.51
01:06:32|22286.72
01:06:33|22286.72
01:06:34|22290.61
01:06:35|22288.93
01:06:36|22290.02
01:06:37|22290.02
01:06:38|22290.02
01:06:39|22290.02
01:06:40|22289.49
01:06:41|22288.77
01:06:42|22288.77
01:06:43|22287.78
01:06:44|22287.78
01:06:45|22285.77
01:06:46|22285.77
01:06:47|22285.77
01:06:48|22290.64
01:06:49|22290.64
01:06:50|22291.62
01:06:51|22291.04
01:06:52|22291.04
01:06:53|22291.04
01:06:54|22291.04
01:06:55|22291.04
01:06:56|22291.04
01:06:57|22288.91
01:06:59|22288.91
01:06:59|22287.4
01:07:01|22287.4
01:07:02|22287.96
01:07:03|22287.96
01:07:04|22287.96
01:07:05|22287.81
01:07:06|22282.76
01:07:08|22285.73
01:07:09|22280.
01:07:10|22278.7
01:07:11|22278.7
01:07:12|22278.7
01:07:13|22278.
01:07:14|22277.65
01:07:15|22276.05
01:07:16|22276.03
01:07:17|22274.85
01:07:18|22274.85
01:07:20|22276.24
01:07:20|22276.24
01:07:21|22276.24
01:07:22|22274.76
01:07:23|22276.78
01:07:24|22271.7
01:07:26|22269.23
01:07:26|22265.7
01:07:27|22265.37
01:07:28|22256.4
01:07:29|22264.34
01:07:30|22259.59
01:07:31|22261.46
01:07:32|22261.46
01:07:33|22269.72
01:07:34|22267.45
01:07:35|22263.63
01:07:37|22265.89
01:07:37|22255.22
01:07:38|22259.98
01:07:39|22260.97
01:07:40|22260.97
01:07:42|22260.97
01:07:42|22260.97
01:07:43|22265.95
01:07:44|22266.09
01:07:46|22265.05
01:07:46|22265.05
01:07:47|22265.05
01:07:48|22257.4
01:07:50|22255.51
01:07:50|22255.51
01:07:51|22261.05
01:07:53|22262.03
01:07:54|22262.03
01:07:55|22262.03
01:07:56|22262.03
01:07:58|22255.2
01:07:59|22261.81
01:08:00|22254.66
01:08:00|22258.4
01:08:02|22258.4
01:08:04|22259.33
01:08:04|22259.33
01:08:05|22259.33
01:08:07|22256.31
01:08:08|22254.62
01:08:09|22249.24
01:08:10|22241.44
01:08:11|22240.14
01:08:11|22245.68
01:08:12|22245.11
01:08:14|22242.98
01:08:15|22242.98
01:08:16|22250.
01:08:17|22250.
01:08:18|22255.15
01:08:19|22255.15
01:08:20|22262.26
01:08:21|22262.26
01:08:22|22262.26
01:08:23|22256.9
01:08:24|22256.9
01:08:25|22256.9
01:08:26|22256.9
01:08:27|22256.9
01:08:28|22252.78
01:08:29|22252.78
01:08:30|22259.91
01:08:31|22262.5
01:08:32|22266.91
01:08:33|22266.91
01:08:34|22267.85
01:08:35|22270.
01:08:36|22265.12
01:08:37|22270.51
01:08:38|22274.05
01:08:39|22280.
01:08:40|22279.78
01:08:41|22279.78
01:08:42|22281.72
01:08:43|22289.07
01:08:44|22289.07
01:08:45|22289.07
01:08:46|22281.13
01:08:47|22286.84
01:08:48|22287.33
01:08:49|22282.75
01:08:50|22285.04
01:08:51|22285.04
01:08:52|22285.04
01:08:53|22293.01
01:08:54|22290.94
01:08:55|22284.82
01:08:56|22284.82
01:08:57|22284.82
01:08:59|22283.82
01:09:00|22283.82
01:09:01|22285.02
01:09:02|22288.5
01:09:04|22288.5
01:09:05|22288.5
01:09:06|22289.81
01:09:07|22289.81
01:09:08|22289.81
01:09:09|22285.3
01:09:11|22280.
01:09:12|22277.82
01:09:13|22277.82
01:09:15|22277.49
01:09:16|22275.18
01:09:17|22272.95
01:09:18|22272.95
01:09:18|22277.25
01:09:20|22270.88
01:09:21|22267.08
01:09:22|22264.85
01:09:23|22264.85
01:09:24|22264.85
01:09:26|22264.61
01:09:26|22270.9
01:09:27|22270.9
01:09:28|22270.9
01:09:29|22266.8
01:09:30|22266.8
01:09:31|22266.8
01:09:32|22264.27
01:09:33|22264.27
01:09:34|22264.27
01:09:35|22264.27
01:09:43|22264.27
01:09:44|22270.27
01:09:45|22269.16
01:09:46|22270.06
01:09:47|22270.06
01:09:49|22268.87
01:09:49|22268.87
01:09:50|22268.87
01:09:51|22275.82
01:09:52|22275.82
01:09:53|22275.82
01:09:54|22275.82
01:09:55|22277.2
01:09:56|22277.2
01:09:57|22277.2
01:09:58|22277.2
01:10:01|22277.69
01:10:01|22277.69
01:10:02|22277.69
01:10:03|22277.69
01:10:05|22271.57
01:10:06|22271.57
01:10:08|22271.57
01:10:09|22271.57
01:10:10|22270.78
01:10:11|22270.78
01:10:13|22273.15
01:10:13|22273.44
01:10:14|22273.44
01:10:15|22273.44
01:10:16|22273.44
01:10:17|22273.44
01:10:18|22269.06
01:10:19|22268.97
01:10:21|22268.97
01:10:22|22268.97
01:10:23|22271.27
01:10:24|22271.27
01:10:24|22272.37
01:10:26|22272.37
01:10:27|22272.37
01:10:28|22272.37
01:10:29|22272.37
01:10:30|22272.37
01:10:31|22278.36
01:10:32|22278.03
01:10:33|22286.49
01:10:34|22284.59
01:10:35|22287.95
01:10:36|22290.
01:10:37|22290.
01:10:38|22290.
01:10:39|22292.41
01:10:40|22292.41
01:10:41|22289.49
01:10:43|22289.49
01:10:43|22297.42
01:10:44|22297.42
01:10:45|22297.42
01:10:46|22297.42
01:10:47|22297.42
01:10:48|22297.01
01:10:49|22297.62
01:10:50|22297.62
01:10:51|22297.62
01:10:52|22300.35
01:10:53|22299.22
01:10:54|22299.22
01:10:55|22299.22
01:10:56|22299.22
01:10:57|22299.22
01:10:58|22298.16
01:10:59|22298.16
01:11:01|22303.71
01:11:03|22302.74
01:11:04|22302.28
01:11:05|22302.28
01:11:06|22302.28
01:11:07|22302.28
01:11:08|22302.28
01:11:09|22302.28
01:11:10|22302.28
01:11:11|22301.67
01:11:12|22301.67
01:11:13|22293.85
01:11:14|22293.85
01:11:15|22293.85
01:11:16|22290.
01:11:17|22288.81
01:11:18|22291.13
01:11:19|22285.47
01:11:21|22291.75
01:11:21|22293.27
01:11:22|22293.87
01:11:23|22293.87
01:11:24|22293.87
01:11:26|22295.47
01:11:26|22295.47
01:11:27|22292.94
01:11:28|22292.94
01:11:29|22292.94
01:11:30|22292.14
01:11:32|22292.14
01:11:32|22291.39
01:11:34|22291.39
01:11:35|22291.39
01:11:36|22291.39
01:11:37|22291.39
01:11:37|22291.39
01:11:39|22291.39
01:11:40|22291.39
01:11:41|22291.39
01:11:42|22288.68
01:11:43|22292.82
01:11:44|22293.66
01:11:45|22293.66
01:11:46|22293.66
01:11:48|22292.96
01:11:48|22296.38
01:11:49|22301.26
01:11:50|22301.26
01:11:51|22301.26
01:11:52|22301.26
01:11:53|22301.26
01:11:54|22301.26
01:11:55|22301.26
01:11:57|22300.64
01:11:58|22300.64
01:11:59|22300.64
01:12:00|22300.64
01:12:02|22300.64
01:12:03|22300.52
01:12:04|22296.41
01:12:05|22294.41
01:12:06|22294.41
01:12:07|22294.41
01:12:08|22294.41
01:12:09|22294.41
01:12:11|22300.22
01:12:11|22300.22
01:12:12|22300.47
01:12:13|22300.47
01:12:15|22300.47
01:12:16|22300.47
01:12:17|22300.47
01:12:18|22300.47
01:12:19|22300.47
01:12:20|22300.47
01:12:21|22294.74
01:12:22|22294.74
01:12:23|22294.74
01:12:24|22294.74
01:12:26|22294.74
01:12:26|22294.74
01:12:28|22301.13
01:12:29|22301.22
01:12:30|22302.22
01:12:31|22295.
01:12:32|22295.96
01:12:33|22295.96
01:12:34|22289.22
01:12:35|22289.22
01:12:36|22292.77
01:12:37|22288.66
01:12:38|22282.07
01:12:39|22281.18
01:12:40|22272.1
01:12:41|22272.1
01:12:42|22272.1
01:12:43|22272.1
01:12:44|22276.37
01:12:45|22276.37
01:12:46|22277.41
01:12:47|22277.41
01:12:48|22277.41
01:12:49|22287.32
01:12:50|22287.32
01:12:51|22287.32
01:12:52|22287.32
01:12:53|22287.32
01:12:54|22287.32
01:12:55|22279.9
01:12:56|22279.9
01:12:57|22279.9
01:12:58|22283.34
01:12:59|22283.34
01:13:00|22283.34
01:13:01|22280.44
01:13:03|22280.44
01:13:04|22280.07
01:13:04|22277.01
01:13:06|22277.01
01:13:07|22277.01
01:13:08|22277.01
01:13:10|22272.12
01:13:11|22269.59
01:13:12|22269.09
01:13:13|22269.09
01:13:14|22269.09
01:13:15|22269.09
01:13:16|22269.09
01:13:17|22262.06
01:13:18|22262.06
01:13:19|22261.35
01:13:20|22261.12
01:13:21|22260.
01:13:22|22260.
01:13:23|22260.
01:13:24|22266.88
01:13:25|22266.88
01:13:26|22271.09
01:13:28|22274.32
01:13:29|22277.06
01:13:30|22280.65
01:13:30|22288.03
01:13:32|22288.03
01:13:33|22287.87
01:13:33|22290.
01:13:35|22296.03
01:13:36|22296.03
01:13:37|22296.03
01:13:38|22291.59
01:13:38|22291.59
01:13:39|22291.59
01:13:41|22291.59
01:13:42|22294.62
01:13:43|22294.62
01:13:43|22294.62
01:13:45|22294.45
01:13:45|22291.06
01:13:47|22290.01
01:13:47|22280.
01:13:48|22280.
01:13:49|22280.
01:13:50|22280.
01:13:51|22280.
01:13:52|22286.38
01:13:53|22286.38
01:13:54|22286.38
01:13:55|22286.38
01:13:57|22286.38
01:13:58|22286.38
01:13:58|22286.38
01:13:59|22294.36
01:14:00|22283.48
01:14:01|22283.48
01:14:03|22288.14
01:14:05|22288.14
01:14:06|22288.14
01:14:07|22288.14
01:14:08|22288.14
01:14:09|22285.83
01:14:10|22285.83
01:14:12|22290.5
01:14:12|22290.5
01:14:13|22290.5
01:14:15|22290.5
01:14:16|22290.5
01:14:16|22289.35
01:14:18|22289.35
01:14:19|22289.35
01:14:20|22294.29
01:14:21|22294.29
01:14:22|22286.85
01:14:23|22286.85
01:14:24|22286.85
01:14:25|22286.85
01:14:26|22286.85
01:14:27|22285.78
01:14:28|22285.78
01:14:29|22289.16
01:14:30|22293.14
01:14:31|22290.01
01:14:32|22286.94
01:14:33|22286.94
01:14:34|22286.94
01:14:35|22286.94
01:14:36|22286.08
01:14:37|22293.09
01:14:38|22294.09
01:14:39|22294.09
01:14:40|22294.09
01:14:41|22294.09
01:14:43|22297.69
01:14:43|22297.69
01:14:44|22297.69
01:14:45|22297.69
01:14:47|22297.69
01:14:48|22293.23
01:14:49|22291.47
01:14:49|22291.47
01:14:50|22294.99
01:14:51|22291.85
01:14:53|22291.85
01:14:53|22291.85
01:14:55|22295.
01:14:56|22295.
01:14:57|22295.
01:14:58|22295.
01:14:59|22298.24
01:14:59|22295.2
01:15:01|22295.2
01:15:02|22290.51
01:15:03|22290.51
01:15:03|22280.33
01:15:05|22284.83
01:15:06|22282.42
01:15:08|22284.68
01:15:09|22284.68
01:15:10|22284.68
01:15:11|22293.29
01:15:12|22293.29
01:15:13|22293.29
01:15:13|22293.29
01:15:16|22291.49
01:15:17|22291.49
01:15:18|22296.1
01:15:19|22296.1
01:15:20|22292.11
01:15:21|22287.28
01:15:23|22289.1
01:15:23|22289.1
01:15:24|22289.1
01:15:25|22289.1
01:15:26|22289.1
01:15:27|22289.1
01:15:28|22289.8
01:15:29|22289.8
01:15:30|22289.8
01:15:31|22288.85
01:15:32|22288.85
01:15:33|22288.85
01:15:34|22288.85
01:15:35|22289.93
01:15:37|22289.93
01:15:37|22289.93
01:15:38|22289.93
01:15:39|22289.93
01:15:40|22289.81
01:15:41|22289.81
01:15:43|22289.81
01:15:43|22289.81
01:15:44|22289.78
01:15:45|22289.78
01:15:46|22287.18
01:15:47|22289.71
01:15:48|22290.04
01:15:49|22290.57
01:15:50|22290.57
01:15:51|22288.77
01:15:53|22291.63
01:15:54|22291.63
01:15:55|22290.82
01:15:56|22290.82
01:15:57|22290.82
01:15:58|22294.87
01:15:59|22294.87
01:16:00|22294.87
01:16:01|22290.34
01:16:02|22290.34
01:16:03|22290.43
01:16:04|22291.2
01:16:05|22290.83
01:16:07|22290.83
01:16:07|22290.83
01:16:08|22290.83
01:16:10|22292.05
01:16:11|22292.05
01:16:12|22283.22
01:16:13|22290.2
01:16:15|22290.2
01:16:15|22292.79
01:16:16|22292.79
01:16:17|22292.79
01:16:19|22292.79
01:16:21|22292.79
01:16:22|22290.45
01:16:23|22290.45
01:16:24|22290.45
01:16:26|22292.48
01:16:28|22292.48
01:16:29|22298.42
01:16:30|22296.76
01:16:30|22296.76
01:16:31|22296.76
01:16:33|22294.26
01:16:34|22294.26
01:16:35|22298.16
01:16:36|22297.69
01:16:37|22297.69
01:16:38|22297.69
01:16:39|22297.32
01:16:40|22297.32
01:16:41|22297.32
01:16:42|22297.32
01:16:43|22298.24
01:16:44|22298.24
01:16:45|22298.24
01:16:46|22298.24
01:16:47|22298.24
01:16:48|22297.32
01:16:49|22297.32
01:16:50|22297.32
01:16:51|22301.1
01:16:52|22303.09
01:16:54|22304.44
01:16:54|22304.44
01:16:55|22304.44
01:16:56|22304.44
01:16:57|22304.55
01:16:59|22304.6
01:17:00|22312.2
01:17:01|22310.03
01:17:02|22312.74
01:17:03|22313.79
01:17:04|22313.79
01:17:05|22313.79
01:17:07|22313.79
01:17:08|22313.79
01:17:08|22313.79
01:17:10|22313.79
01:17:11|22313.79
01:17:12|22313.79
01:17:13|22313.63
01:17:13|22313.63
01:17:16|22309.97
01:17:17|22309.97
01:17:18|22311.31
01:17:19|22309.09
01:17:20|22309.09
01:17:22|22311.73
01:17:22|22311.73
01:17:23|22311.73
01:17:24|22311.36
01:17:25|22311.36
01:17:27|22300.
01:17:27|22300.
01:17:28|22304.13
01:17:29|22299.22
01:17:30|22295.34
01:17:31|22295.34
01:17:32|22296.61
01:17:33|22301.88
01:17:34|22301.88
01:17:35|22301.88
01:17:36|22303.96
01:17:37|22303.96
01:17:38|22303.96
01:17:39|22303.96
01:17:40|22303.96
01:17:41|22303.82
01:17:42|22303.82
01:17:43|22303.91
01:17:44|22303.91
01:17:45|22305.65
01:17:46|22305.65
01:17:47|22306.4
01:17:48|22307.2
01:17:50|22307.73
01:17:50|22307.73
01:17:51|22307.73
01:17:52|22307.73
01:17:53|22307.73
01:17:54|22310.29
01:17:55|22306.29
01:17:56|22306.39
01:17:57|22306.34
01:17:58|22307.22
01:17:59|22307.87
01:18:01|22307.12
01:18:02|22307.12
01:18:02|22304.33
01:18:04|22303.92
01:18:06|22306.77
01:18:07|22306.77
01:18:08|22306.77
01:18:09|22303.91
01:18:11|22304.16
01:18:12|22306.59
01:18:13|22311.07
01:18:13|22314.56
01:18:15|22314.56
01:18:17|22311.19
01:18:18|22315.09
01:18:18|22315.09
01:18:19|22315.09
01:18:20|22313.02
01:18:21|22313.02
01:18:23|22309.26
01:18:23|22311.46
01:18:24|22306.35
01:18:25|22306.35
01:18:26|22311.63
01:18:28|22311.63
01:18:28|22313.47
01:18:29|22313.47
01:18:30|22312.76
01:18:32|22314.9
01:18:33|22315.01
01:18:34|22314.97
01:18:35|22312.54
01:18:36|22312.54
01:18:36|22312.54
01:18:38|22305.59
01:18:39|22308.08
01:18:40|22308.08
01:18:41|22308.08
01:18:41|22306.12
01:18:43|22312.13
01:18:43|22312.13
01:18:44|22312.13
01:18:46|22312.13
01:18:47|22313.61
01:18:47|22313.61
01:18:49|22313.61
01:18:50|22311.95
01:18:50|22311.95
01:18:51|22316.32
01:18:53|22318.38
01:18:54|22316.55
01:18:55|22316.55
01:18:57|22316.55
01:18:58|22316.55
01:18:59|22316.55
01:19:00|22316.36
01:19:01|22316.36
01:19:03|22317.44
01:19:03|22315.47
01:19:05|22316.51
01:19:06|22316.51
01:19:07|22314.23
01:19:08|22314.23
01:19:09|22314.23
01:19:11|22315.46
01:19:11|22315.46
01:19:12|22311.95
01:19:13|22311.36
01:19:15|22313.81
01:19:16|22313.81
01:19:17|22313.81
01:19:18|22313.81
01:19:20|22309.21
01:19:21|22314.08
01:19:22|22314.46
01:19:22|22314.46
01:19:24|22314.46
01:19:25|22309.63
01:19:26|22309.63
01:19:27|22309.63
01:19:28|22309.63
01:19:29|22309.63
01:19:30|22313.09
01:19:31|22313.09
01:19:32|22313.09
01:19:33|22313.09
01:19:34|22313.09
01:19:35|22313.87
01:19:36|22312.86
01:19:37|22313.26
01:19:39|22313.26
01:19:40|22313.26
01:19:40|22313.26
01:19:42|22306.98
01:19:42|22306.98
01:19:43|22306.98
01:19:44|22306.98
01:19:46|22306.98
01:19:47|22306.98
01:19:48|22307.73
01:19:49|22310.26
01:19:50|22310.26
01:19:50|22310.26
01:19:51|22310.26
01:19:53|22308.71
01:19:54|22308.71
01:19:54|22308.71
01:19:56|22308.71
01:19:56|22314.37
01:19:57|22314.37
01:19:59|22312.96
01:20:00|22312.96
01:20:01|22315.44
01:20:02|22315.1
01:20:04|22315.1
01:20:04|22315.1
01:20:06|22315.99
01:20:06|22315.92
01:20:07|22315.92
01:20:09|22314.68
01:20:10|22314.68
01:20:12|22309.14
01:20:13|22309.14
01:20:14|22309.22
01:20:15|22309.22
01:20:16|22309.22
01:20:17|22305.01
01:20:17|22305.01
01:20:18|22313.09
01:20:20|22313.09
01:20:21|22313.09
01:20:23|22307.72
01:20:24|22307.72
01:20:24|22309.15
01:20:26|22309.91
01:20:27|22309.86
01:20:29|22307.72
01:20:29|22312.57
01:20:30|22312.57
01:20:31|22312.57
01:20:32|22311.98
01:20:34|22311.98
01:20:35|22311.47
01:20:35|22311.47
01:20:36|22310.41
01:20:37|22310.41
01:20:39|22310.41
01:20:40|22309.99
01:20:40|22309.99
01:20:41|22313.04
01:20:43|22313.04
01:20:44|22313.04
01:20:45|22313.09
01:20:46|22313.02
01:20:47|22313.63
01:20:48|22313.63
01:20:50|22313.63
01:20:51|22313.63
01:20:52|22313.63
01:20:53|22311.76
01:20:54|22311.76
01:20:55|22311.76
01:20:56|22311.76
01:20:57|22311.76
01:20:58|22314.5
01:20:59|22313.94
01:21:00|22313.02
01:21:01|22316.66
01:21:02|22319.86
01:21:03|22317.18
01:21:04|22317.18
01:21:06|22317.35
01:21:07|22317.35
01:21:08|22317.35
01:21:09|22317.35
01:21:10|22319.47
01:21:11|22319.47
01:21:12|22319.47
01:21:14|22320.16
01:21:15|22320.67
01:21:16|22320.72
01:21:17|22315.53
01:21:18|22315.53
01:21:19|22315.53
01:21:20|22311.42
01:21:21|22311.42
01:21:22|22311.42
01:21:23|22311.42
01:21:25|22311.42
01:21:25|22311.42
01:21:26|22311.42
01:21:27|22311.42
01:21:28|22311.42
01:21:29|22311.42
01:21:30|22311.42
01:21:31|22311.42
01:21:32|22304.18
01:21:33|22304.3
01:21:35|22303.82
01:21:36|22303.82
01:21:37|22303.82
01:21:38|22303.82
01:21:39|22303.82
01:21:40|22306.58
01:21:41|22308.38
01:21:42|22308.38
01:21:43|22308.38
01:21:45|22312.91
01:21:46|22315.41
01:21:47|22315.41
01:21:48|22315.41
01:21:48|22315.41
01:21:50|22319.6
01:21:51|22320.
01:21:51|22325.15
01:21:53|22325.29
01:21:54|22326.54
01:21:55|22326.54
01:21:56|22326.54
01:21:57|22326.54
01:21:57|22327.52
01:21:58|22328.03
01:22:00|22329.88
01:22:01|22328.06
01:22:02|22325.69
01:22:03|22325.69
01:22:04|22325.69
01:22:04|22329.02
01:22:06|22329.02
01:22:07|22329.02
01:22:08|22320.
01:22:08|22321.23
01:22:09|22319.24
01:22:12|22317.
01:22:13|22317.
01:22:14|22317.
01:22:15|22310.46
01:22:16|22314.88
01:22:17|22314.88
01:22:18|22313.29
01:22:19|22313.29
01:22:21|22313.29
01:22:22|22313.42
01:22:22|22313.42
01:22:24|22311.14
01:22:25|22301.78
01:22:27|22302.89
01:22:28|22302.02
01:22:28|22302.09
01:22:30|22300.
01:22:32|22300.
01:22:32|22300.
01:22:33|22302.
01:22:34|22302.
01:22:35|22302.
01:22:36|22297.8
01:22:37|22296.6
01:22:38|22296.6
01:22:39|22296.6
01:22:41|22296.6
01:22:41|22293.95
01:22:42|22299.93
01:22:43|22304.55
01:22:44|22304.55
01:22:46|22306.58
01:22:46|22306.58
01:22:47|22307.74
01:22:48|22307.74
01:22:50|22307.74
01:22:51|22307.74
01:22:51|22308.21
01:22:52|22308.21
01:22:54|22308.21
01:22:54|22308.21
01:22:56|22308.21
01:22:57|22306.77
01:22:57|22306.77
01:22:59|22306.77
01:23:00|22306.83
01:23:01|22304.83
01:23:02|22304.83
01:23:03|22304.62
01:23:04|22301.69
01:23:04|22303.48
01:23:05|22307.5
01:23:08|22305.84
01:23:08|22305.84
01:23:09|22305.84
01:23:10|22305.84
01:23:11|22310.
01:23:12|22310.37
01:23:14|22305.37
01:23:15|22305.37
01:23:17|22303.16
01:23:18|22303.16
01:23:19|22305.67
01:23:21|22305.67
01:23:21|22305.67
01:23:23|22305.67
01:23:24|22304.73
01:23:24|22301.61
01:23:26|22301.61
01:23:27|22305.14
01:23:28|22310.26
01:23:28|22310.73
01:23:30|22310.73
01:23:31|22310.73
01:23:31|22306.88
01:23:33|22306.88
01:23:34|22306.88
01:23:35|22306.88
01:23:36|22306.42
01:23:37|22306.42
01:23:38|22306.42
01:23:40|22303.6
01:23:41|22303.6
01:23:42|22306.4
01:23:42|22306.4
01:23:43|22305.81
01:23:45|22305.81
01:23:46|22305.81
01:23:47|22305.81
01:23:47|22304.2
01:23:49|22304.2
01:23:49|22304.2
01:23:51|22304.2
01:23:51|22304.2
01:23:52|22304.2
01:23:54|22304.2
01:23:54|22305.53
01:23:55|22305.02
01:23:56|22306.86
01:23:58|22306.86
01:23:59|22306.86
01:23:59|22306.86
01:24:02|22306.86
01:24:02|22305.92
01:24:03|22303.63
01:24:04|22302.75
01:24:05|22302.75
01:24:06|22300.
01:24:07|22297.84
01:24:08|22297.94
01:24:09|22297.94
01:24:10|22297.94
01:24:11|22297.94
01:24:12|22297.94
01:24:14|22297.94
01:24:15|22291.51
01:24:17|22289.28
01:24:18|22289.28
01:24:19|22287.7
01:24:20|22287.7
01:24:21|22287.28
01:24:23|22289.6
01:24:24|22289.6
01:24:25|22289.6
01:24:26|22292.91
01:24:28|22295.32
01:24:28|22295.33
01:24:30|22295.33
01:24:31|22300.
01:24:31|22300.
01:24:32|22300.
01:24:33|22300.
01:24:34|22300.08
01:24:36|22300.08
01:24:37|22298.47
01:24:38|22298.47
01:24:39|22298.47
01:24:40|22298.47
01:24:41|22298.47
01:24:43|22296.09
01:24:43|22296.09
01:24:44|22296.69
01:24:45|22296.69
01:24:46|22295.43
01:24:47|22295.43
01:24:49|22293.23
01:24:49|22293.23
01:24:50|22293.23
01:24:51|22292.92
01:24:52|22292.92
01:24:53|22292.92
01:24:54|22292.33
01:24:55|22292.33
01:24:56|22292.33
01:24:57|22292.33
01:24:58|22292.33
01:25:00|22287.8
01:25:00|22289.71
01:25:01|22289.71
01:25:02|22289.71
01:25:03|22289.71
01:25:04|22289.71
01:25:05|22287.83
01:25:06|22287.83
01:25:07|22287.83
01:25:08|22285.68
01:25:09|22288.71
01:25:10|22287.6
01:25:11|22287.6
01:25:12|22287.6
01:25:14|22287.6
01:25:15|22287.6
01:25:17|22288.29
01:25:18|22288.29
01:25:19|22282.29
01:25:21|22288.38
01:25:21|22287.12
01:25:22|22287.12
01:25:23|22287.12
01:25:24|22287.74
01:25:25|22287.74
01:25:27|22286.76
01:25:27|22286.76
01:25:28|22286.76
01:25:30|22286.76
01:25:31|22285.14
01:25:33|22285.14
01:25:34|22284.93
01:25:35|22281.09
01:25:36|22281.09
01:25:37|22281.85
01:25:38|22281.85
01:25:38|22281.85
01:25:39|22281.85
01:25:41|22285.06
01:25:42|22287.74
01:25:43|22286.84
01:25:44|22286.84
01:25:45|22287.68
01:25:46|22287.68
01:25:47|22287.68
01:25:48|22287.68
01:25:49|22287.36
01:25:50|22287.36
01:25:51|22287.36
01:25:52|22297.42
01:25:54|22296.24
01:25:54|22293.13
01:25:55|22293.13
01:25:56|22293.13
01:25:58|22297.43
01:25:59|22296.62
01:26:00|22296.62
01:26:00|22293.79
01:26:02|22293.58
01:26:02|22293.58
01:26:04|22293.58
01:26:04|22295.4
01:26:05|22295.4
01:26:06|22295.4
01:26:08|22295.4
01:26:08|22295.4
01:26:10|22302.46
01:26:11|22302.46
01:26:12|22302.46
01:26:12|22302.46
01:26:14|22298.04
01:26:15|22293.56
01:26:15|22291.8
01:26:16|22290.96
01:26:17|22290.96
01:26:19|22294.54
01:26:20|22294.41
01:26:20|22291.14
01:26:21|22291.14
01:26:24|22292.5
01:26:24|22292.5
01:26:25|22292.5
01:26:26|22292.5
01:26:27|22292.5
01:26:28|22292.5
01:26:29|22292.5
01:26:30|22292.5
01:26:31|22292.5
01:26:32|22293.99
01:26:34|22293.84
01:26:35|22293.84
01:26:36|22293.84
01:26:37|22293.84
01:26:38|22289.64
01:26:39|22289.64
01:26:39|22289.64
01:26:41|22289.64
01:26:42|22289.64
01:26:42|22289.64
01:26:44|22289.64
01:26:44|22289.64
01:26:46|22289.64
01:26:47|22289.64
01:26:47|22289.64
01:26:49|22287.08
01:26:50|22287.08
01:26:51|22288.15
01:26:52|22288.15
01:26:53|22288.15
01:26:54|22287.15
01:26:55|22287.15
01:26:56|22287.15
01:26:57|22287.15
01:26:58|22287.15
01:26:59|22287.15
01:27:00|22287.15
01:27:02|22287.15
01:27:02|22284.45
01:27:03|22281.65
01:27:05|22281.65
01:27:06|22281.65
01:27:06|22275.01
01:27:08|22275.01
01:27:09|22275.01
01:27:10|22280.07
01:27:11|22280.07
01:27:12|22275.01
01:27:13|22276.67
01:27:14|22272.01
01:27:15|22272.01
01:27:17|22272.01
01:27:18|22271.97
01:27:19|22271.76
01:27:20|22271.76
01:27:21|22271.76
01:27:22|22273.69
01:27:24|22273.69
01:27:26|22273.69
01:27:26|22273.69
01:27:27|22273.69
01:27:28|22273.69
01:27:29|22273.69
01:27:30|22273.69
01:27:32|22273.69
01:27:33|22273.69
01:27:34|22271.91
01:27:36|22270.01
01:27:36|22270.01
01:27:37|22270.01
01:27:38|22269.23
01:27:39|22270.91
01:27:40|22270.91
01:27:42|22272.12
01:27:42|22269.21
01:27:44|22269.21
01:27:45|22272.97
01:27:46|22272.97
01:27:47|22269.06
01:27:48|22271.27
01:27:49|22271.27
01:27:50|22271.08
01:27:51|22271.76
01:27:53|22271.76
01:27:53|22271.76
01:27:55|22271.76
01:27:56|22271.76
01:27:57|22271.76
01:27:58|22270.44
01:27:59|22270.44
01:28:00|22270.44
01:28:01|22269.85
01:28:02|22269.85
01:28:03|22269.85
01:28:05|22271.23
01:28:05|22271.23
01:28:06|22271.23
01:28:07|22276.31
01:28:08|22276.31
01:28:09|22276.31
01:28:10|22276.31
01:28:11|22273.91
01:28:12|22273.91
01:28:13|22273.91
01:28:14|22267.7
01:28:15|22265.72
01:28:17|22265.51
01:28:18|22262.07
01:28:20|22259.99
01:28:20|22262.84
01:28:22|22262.69
01:28:23|22262.69
01:28:25|22262.69
01:28:26|22262.69
01:28:27|22262.69
01:28:28|22260.6
01:28:29|22260.3
01:28:29|22258.73
01:28:31|22257.35
01:28:32|22249.52
01:28:33|22249.52
01:28:34|22249.52
01:28:35|22250.69
01:28:36|22250.69
01:28:37|22250.27
01:28:38|22254.02
01:28:39|22251.39
01:28:40|22251.39
01:28:41|22255.22
01:28:42|22255.22
01:28:43|22255.75
01:28:44|22255.75
01:28:45|22257.12
01:28:46|22257.12
01:28:47|22257.12
01:28:48|22252.6
01:28:49|22247.39
01:28:50|22239.66
01:28:51|22237.47
01:28:52|22236.12
01:28:53|22239.99
01:28:54|22228.5
01:28:55|22218.51
01:28:56|22224.53
01:28:57|22236.74
01:28:58|22236.1
01:28:59|22237.82
01:29:01|22236.6
01:29:01|22234.79
01:29:02|22222.13
01:29:03|22231.08
01:29:04|22231.41
01:29:05|22234.07
01:29:06|22234.07
01:29:07|22234.07
01:29:08|22234.07
01:29:09|22238.
01:29:10|22238.16
01:29:11|22235.4
01:29:12|22235.4
01:29:13|22233.49
01:29:14|22233.49
01:29:15|22238.7
01:29:16|22238.7
01:29:18|22250.
01:29:20|22250.
01:29:20|22250.
01:29:21|22249.38
01:29:22|22249.38
01:29:24|22249.38
01:29:24|22249.38
01:29:25|22250.2
01:29:28|22250.13
01:29:28|22250.13
01:29:30|22250.13
01:29:31|22250.89
01:29:32|22250.89
01:29:33|22251.73
01:29:33|22251.73
01:29:35|22250.
01:29:37|22243.68
01:29:37|22236.51
01:29:39|22238.74
01:29:40|22240.92
01:29:40|22235.41
01:29:42|22237.56
01:29:42|22236.49
01:29:44|22231.8
01:29:45|22233.84
01:29:46|22232.09
01:29:47|22231.11
01:29:48|22235.42
01:29:49|22234.46
01:29:50|22236.13
01:29:51|22236.13
01:29:52|22235.85
01:29:53|22235.02
01:29:54|22236.13
01:29:55|22236.14
01:29:56|22236.22
01:29:57|22236.21
01:29:58|22236.17
01:29:59|22236.47
01:30:00|22236.47
01:30:01|22241.03
01:30:02|22241.03
01:30:03|22235.71
01:30:04|22236.83
01:30:05|22235.72
01:30:06|22236.63
01:30:07|22241.71
01:30:08|22241.71
01:30:09|22254.59
01:30:10|22249.36
01:30:11|22249.49
01:30:12|22249.66
01:30:14|22249.53
01:30:14|22253.98
01:30:15|22247.01
01:30:16|22247.01
01:30:17|22248.25
01:30:19|22247.3
01:30:21|22251.36
01:30:22|22250.25
01:30:22|22249.22
01:30:24|22249.22
01:30:26|22245.19
01:30:26|22245.19
01:30:27|22247.04
01:30:28|22249.38
01:30:29|22247.93
01:30:31|22248.14
01:30:32|22252.35
01:30:33|22249.67
01:30:34|22252.
01:30:35|22240.15
01:30:36|22243.18
01:30:37|22232.34
01:30:38|22236.08
01:30:39|22236.08
01:30:40|22235.76
01:30:41|22237.13
01:30:42|22237.13
01:30:43|22237.13
01:30:44|22239.53
01:30:45|22239.53
01:30:46|22244.1
01:30:47|22241.73
01:30:48|22241.73
01:30:49|22241.44
01:30:50|22242.43
01:30:51|22240.26
01:30:52|22235.57
01:30:53|22234.9
01:30:54|22235.93
01:30:55|22235.93
01:30:56|22230.
01:30:57|22231.64
01:30:59|22233.78
01:31:00|22233.78
01:31:01|22232.09
01:31:02|22228.86
01:31:03|22228.86
01:31:04|22228.86
01:31:06|22228.33
01:31:07|22228.33
01:31:08|22227.26
01:31:08|22227.26
01:31:09|22220.73
01:31:10|22216.09
01:31:12|22214.44
01:31:12|22209.2
01:31:13|22217.66
01:31:14|22215.36
01:31:16|22213.86
01:31:17|22213.86
01:31:18|22213.86
01:31:19|22204.78
01:31:19|22212.1
01:31:21|22216.47
01:31:22|22219.99
01:31:23|22220.17
01:31:24|22220.17
01:31:25|22220.17
01:31:27|22216.32
01:31:29|22218.56
01:31:29|22218.56
01:31:30|22218.56
01:31:31|22224.31
01:31:32|22225.41
01:31:33|22237.65
01:31:34|22237.65
01:31:35|22234.54
01:31:36|22234.54
01:31:37|22234.54
01:31:38|22234.54
01:31:39|22237.68
01:31:41|22237.77
01:31:42|22237.77
01:31:43|22234.59
01:31:44|22234.1
01:31:45|22232.26
01:31:46|22240.42
01:31:46|22240.66
01:31:48|22233.31
01:31:49|22233.31
01:31:50|22233.31
01:31:51|22235.55
01:31:52|22235.55
01:31:52|22235.4
01:31:54|22235.4
01:31:55|22235.4
01:31:56|22235.4
01:31:57|22230.81
01:31:57|22223.09
01:31:59|22220.
01:32:00|22220.
01:32:01|22229.48
01:32:02|22233.39
01:32:02|22234.09
01:32:04|22237.43
01:32:05|22230.96
01:32:07|22231.34
01:32:08|22229.22
01:32:09|22229.22
01:32:10|22223.15
01:32:11|22215.24
01:32:12|22212.44
01:32:13|22212.44
01:32:13|22212.44
01:32:15|22212.44
01:32:16|22218.16
01:32:17|22218.16
01:32:18|22222.77
01:32:18|22222.77
01:32:20|22216.89
01:32:21|22217.38
01:32:22|22217.38
01:32:23|22217.38
01:32:25|22217.38
01:32:27|22225.44
01:32:27|22228.
01:32:29|22228.
01:32:30|22233.43
01:32:31|22223.24
01:32:32|22217.01
01:32:33|22224.
01:32:34|22224.89
01:32:35|22229.84
01:32:36|22229.84
01:32:37|22228.33
01:32:39|22228.33
01:32:40|22228.33
01:32:41|22228.03
01:32:41|22228.03
01:32:42|22228.03
01:32:44|22225.8
01:32:45|22225.8
01:32:46|22230.
01:32:46|22232.02
01:32:48|22232.02
01:32:48|22223.84
01:32:49|22223.84
01:32:50|22223.84
01:32:52|22223.84
01:32:53|22223.84
01:32:53|22223.85
01:32:54|22223.85
01:32:56|22226.02
01:32:57|22226.02
01:32:58|22226.22
01:32:59|22226.22
01:33:00|22226.22
01:33:01|22226.22
01:33:02|22226.22
01:33:03|22229.17
01:33:04|22229.17
01:33:05|22227.95
01:33:06|22225.73
01:33:08|22225.73
01:33:08|22225.73
01:33:09|22225.73
01:33:10|22225.73
01:33:11|22225.32
01:33:12|22222.88
01:33:13|22222.88
01:33:14|22222.88
01:33:15|22227.15
01:33:16|22222.8
01:33:18|22222.8
01:33:20|22222.8
01:33:21|22225.05
01:33:22|22222.05
01:33:24|22222.05
01:33:26|22223.55
01:33:26|22223.55
01:33:27|22224.08
01:33:28|22229.79
01:33:30|22229.79
01:33:31|22229.79
01:33:32|22229.79
01:33:33|22229.79
01:33:34|22231.14
01:33:35|22231.14
01:33:36|22233.2
01:33:37|22230.88
01:33:37|22230.88
01:33:39|22228.6
01:33:40|22228.6
01:33:41|22228.6
01:33:42|22234.77
01:33:43|22232.91
01:33:44|22232.91
01:33:45|22232.8
01:33:46|22237.55
01:33:47|22237.55
01:33:48|22237.55
01:33:49|22237.55
01:33:50|22237.55
01:33:52|22237.55
01:33:52|22240.77
01:33:54|22237.06
01:33:54|22236.15
01:33:55|22236.15
01:33:56|22238.82
01:33:57|22243.19
01:33:59|22243.19
01:34:00|22243.19
01:34:00|22243.19
01:34:01|22243.19
01:34:03|22243.19
01:34:04|22245.13
01:34:05|22245.08
01:34:05|22239.97
01:34:07|22239.97
01:34:07|22239.97
01:34:09|22239.97
01:34:10|22239.8
01:34:10|22242.43
01:34:11|22233.16
01:34:12|22233.16
01:34:14|22233.77
01:34:14|22233.77
01:34:15|22233.77
01:34:16|22236.97
01:34:17|22236.97
01:34:19|22236.97
01:34:20|22236.97
01:34:21|22236.97
01:34:22|22236.97
01:34:24|22235.74
01:34:25|22235.74
01:34:25|22235.74
01:34:28|22235.74
01:34:28|22235.74
01:34:30|22236.96
01:34:30|22241.54
01:34:31|22241.54
01:34:33|22243.18
01:34:34|22243.18
01:34:35|22243.84
01:34:36|22243.84
01:34:37|22243.84
01:34:38|22243.84
01:34:39|22243.84
01:34:40|22245.31
01:34:41|22244.86
01:34:42|22244.86
01:34:43|22244.86
01:34:44|22244.86
01:34:45|22244.86
01:34:46|22244.86
01:34:47|22244.86
01:34:48|22244.86
01:34:49|22244.86
01:34:50|22250.81
01:34:51|22248.59
01:34:52|22251.43
01:34:53|22251.16
01:34:54|22251.16
01:34:55|22248.95
01:34:56|22249.69
01:34:57|22249.99
01:34:58|22249.99
01:34:59|22249.99
01:35:00|22251.89
01:35:02|22252.23
01:35:03|22249.42
01:35:04|22249.42
01:35:05|22250.67
01:35:06|22250.67
01:35:08|22251.55
01:35:09|22251.55
01:35:10|22251.55
01:35:11|22251.55
01:35:12|22251.55
01:35:13|22241.72
01:35:14|22243.49
01:35:15|22242.72
01:35:16|22240.
01:35:17|22240.
01:35:18|22240.
01:35:19|22247.63
01:35:20|22247.8
01:35:21|22248.34
01:35:22|22249.46
01:35:23|22248.88
01:35:25|22248.92
01:35:26|22248.92
01:35:27|22240.86
01:35:28|22240.86
01:35:29|22249.48
01:35:31|22245.32
01:35:31|22245.32
01:35:32|22245.32
01:35:33|22243.34
01:35:35|22249.25
01:35:37|22246.3
01:35:37|22249.09
01:35:38|22249.09
01:35:39|22249.09
01:35:40|22251.31
01:35:42|22251.31
01:35:43|22249.9
01:35:44|22254.72
01:35:45|22254.72
01:35:46|22243.41
01:35:47|22243.41
01:35:48|22243.41
01:35:49|22243.41
01:35:50|22243.41
01:35:51|22243.41
01:35:52|22253.52
01:35:53|22253.52
01:35:54|22253.52
01:35:55|22259.22
01:35:56|22259.22
01:35:57|22250.3
01:35:58|22250.3
01:35:59|22262.08
01:36:01|22262.23
01:36:02|22262.23
01:36:03|22260.82
01:36:04|22260.82
01:36:06|22261.37
01:36:07|22261.37
01:36:07|22261.37
01:36:08|22261.37
01:36:10|22261.42
01:36:11|22261.42
01:36:11|22253.7
01:36:12|22253.7
01:36:13|22257.8
01:36:14|22270.
01:36:16|22270.
01:36:16|22267.57
01:36:17|22268.69
01:36:18|22268.69
01:36:20|22268.69
01:36:21|22268.69
01:36:21|22268.69
01:36:22|22270.87
01:36:23|22262.98
01:36:25|22269.42
01:36:26|22273.97
01:36:28|22273.97
01:36:28|22273.97
01:36:30|22273.97
01:36:32|22273.97
01:36:33|22273.97
01:36:34|22273.97
01:36:35|22273.97
01:36:36|22263.65
01:36:37|22263.19
01:36:38|22264.97
01:36:40|22264.25
01:36:40|22264.25
01:36:42|22265.41
01:36:43|22264.25
01:36:44|22264.25
01:36:45|22264.25
01:36:46|22264.25
01:36:47|22264.25
01:36:48|22264.25
01:36:49|22265.68
01:36:50|22260.03
01:36:51|22260.4
01:36:52|22260.4
01:36:53|22261.92
01:36:54|22261.92
01:36:55|22260.96
01:36:57|22260.96
01:36:58|22260.96
01:36:59|22260.96
01:37:00|22260.96
01:37:00|22260.96
01:37:01|22260.96
01:37:03|22263.08
01:37:04|22263.08
01:37:05|22263.08
01:37:06|22263.08
01:37:08|22264.47
01:37:08|22264.47
01:37:09|22261.41
01:37:11|22261.41
01:37:12|22257.78
01:37:13|22254.82
01:37:14|22254.82
01:37:15|22256.01
01:37:15|22256.01
01:37:17|22256.01
01:37:17|22256.01
01:37:18|22256.01
01:37:20|22256.01
01:37:21|22256.01
01:37:22|22256.43
01:37:23|22264.9
01:37:24|22264.9
01:37:25|22264.9
01:37:26|22268.15
01:37:27|22268.15
01:37:28|22270.
01:37:30|22271.76
01:37:31|22268.83
01:37:32|22268.83
01:37:34|22268.83
01:37:34|22278.68
01:37:35|22276.33
01:37:36|22274.53
01:37:38|22274.53
01:37:38|22274.53
01:37:40|22270.63
01:37:41|22268.97
01:37:42|22268.97
01:37:43|22275.82
01:37:44|22275.82
01:37:45|22273.81
01:37:46|22274.52
01:37:47|22274.59
01:37:49|22265.71
01:37:50|22265.71
01:37:51|22264.8
01:37:52|22271.04
01:37:53|22271.04
01:37:54|22271.04
01:37:55|22271.04
01:37:56|22270.9
01:37:57|22270.9
01:37:58|22270.9
01:38:00|22270.9
01:38:00|22272.94
01:38:02|22272.94
01:38:03|22272.94
01:38:04|22270.66
01:38:04|22264.12
01:38:06|22264.12
01:38:06|22264.12
01:38:08|22264.12
01:38:08|22264.12
01:38:09|22264.12
01:38:10|22268.57
01:38:12|22268.57
01:38:13|22268.57
01:38:14|22268.57
01:38:14|22268.57
01:38:16|22270.66
01:38:16|22270.66
01:38:18|22270.66
01:38:19|22270.66
01:38:19|22270.66
01:38:21|22270.66
01:38:22|22273.13
01:38:22|22273.13
01:38:24|22274.52
01:38:25|22273.07
01:38:26|22274.72
01:38:28|22274.72
01:38:29|22274.72
01:38:31|22276.56
01:38:32|22280.
01:38:33|22280.
01:38:34|22273.17
01:38:35|22273.17
01:38:36|22273.17
01:38:37|22273.17
01:38:38|22273.08
01:38:39|22270.
01:38:41|22270.
01:38:42|22270.
01:38:43|22270.
01:38:44|22270.
01:38:45|22270.
01:38:46|22270.
01:38:47|22268.
01:38:47|22268.
01:38:49|22268.
01:38:50|22268.
01:38:51|22268.
01:38:51|22268.
01:38:52|22271.49
01:38:54|22271.49
01:38:54|22271.49
01:38:56|22271.49
01:38:57|22271.49
01:38:58|22271.49
01:38:59|22271.49
01:39:00|22271.49
01:39:01|22271.49
01:39:02|22271.49
01:39:03|22271.49
01:39:04|22271.49
01:39:05|22266.96
01:39:06|22266.96
01:39:07|22266.96
01:39:08|22266.96
01:39:09|22266.18
01:39:11|22266.21
01:39:12|22269.75
01:39:13|22269.75
01:39:14|22269.75
01:39:15|22269.75
01:39:15|22268.07
01:39:16|22268.07
01:39:18|22262.7
01:39:18|22262.7
01:39:20|22262.7
01:39:21|22267.39
01:39:22|22267.39
01:39:23|22269.05
01:39:24|22265.98
01:39:25|22265.98
01:39:26|22264.7
01:39:27|22264.7
01:39:29|22262.99
01:39:30|22262.99
01:39:31|22262.99
01:39:33|22262.99
01:39:34|22262.99
01:39:35|22262.99
01:39:36|22262.99
01:39:37|22262.99
01:39:38|22267.58
01:39:39|22267.34
01:39:40|22269.55
01:39:41|22269.55
01:39:42|22269.55
01:39:43|22266.91
01:39:44|22266.91
01:39:45|22266.91
01:39:46|22266.91
01:39:48|22266.91
01:39:48|22264.7
01:39:49|22264.7
01:39:50|22264.7
01:39:51|22264.7
01:39:52|22271.9
01:40:01|22271.9
01:40:01|22268.16
01:40:02|22268.16
01:40:03|22265.68
01:40:04|22264.87
01:40:05|22264.87
01:40:07|22266.58
01:40:07|22266.58
01:40:08|22266.58
01:40:09|22266.57
01:40:10|22266.57
01:40:12|22266.57
01:40:12|22266.57
01:40:14|22266.57
01:40:14|22266.57
01:40:15|22266.57
01:40:17|22266.57
01:40:17|22266.57
01:40:18|22266.57
01:40:19|22266.03
01:40:20|22266.03
01:40:21|22266.03
01:40:23|22266.03
01:40:24|22266.98
01:40:25|22269.08
01:40:25|22269.08
01:40:27|22269.08
01:40:27|22260.58
01:40:29|22258.39
01:40:31|22260.
01:40:31|22260.
01:40:32|22252.94
01:40:33|22253.76
01:40:34|22251.57
01:40:36|22251.57
01:40:36|22251.57
01:40:37|22251.57
01:40:38|22255.62
01:40:39|22255.62
01:40:40|22255.62
01:40:41|22255.62
01:40:42|22255.14
01:40:43|22254.12
01:40:44|22254.12
01:40:45|22254.12
01:40:47|22254.12
01:40:47|22254.12
01:40:48|22254.12
01:40:49|22254.12
01:40:50|22254.12
01:40:51|22254.12
01:40:52|22256.29
01:40:53|22256.29
01:40:54|22256.29
01:40:55|22256.31
01:40:57|22256.31
01:40:58|22256.32
01:40:58|22256.32
01:40:59|22252.93
01:41:00|22242.43
01:41:01|22214.47
01:41:03|22180.
01:41:04|22186.13
01:41:04|22162.96
01:41:05|22173.4
01:41:06|22176.45
01:41:08|22179.54
01:41:09|22175.07
01:41:10|22170.41
01:41:11|22160.56
01:41:12|22155.47
01:41:13|22140.
01:41:14|22142.98
01:41:15|22145.36
01:41:16|22140.63
01:41:17|22142.45
01:41:18|22148.45
01:41:19|22152.94
01:41:20|22154.68
01:41:21|22163.41
01:41:22|22155.74
01:41:23|22140.26
01:41:24|22138.55
01:41:25|22131.52
01:41:26|22130.28
01:41:27|22151.8
01:41:29|22143.01
01:41:31|22139.44
01:41:31|22144.4
01:41:32|22143.7
01:41:33|22135.92
01:41:34|22135.92
01:41:35|22140.9
01:41:43|22144.86
01:41:44|22157.7
01:41:44|22158.37
01:41:45|22162.17
01:41:47|22168.53
01:41:48|22162.19
01:41:48|22158.86
01:41:49|22158.86
01:41:50|22153.65
01:41:52|22153.25
01:41:52|22156.87
01:41:54|22162.03
01:41:54|22162.03
01:41:56|22162.03
01:41:56|22160.8
01:41:58|22160.02
01:41:58|22161.02
01:41:59|22161.02
01:42:00|22159.5
01:42:01|22159.5
01:42:03|22159.5
01:42:03|22149.94
01:42:05|22152.16
01:42:05|22151.05
01:42:06|22151.05
01:42:07|22146.75
01:42:08|22150.74
01:42:09|22154.52
01:42:11|22158.1
01:42:12|22158.67
01:42:13|22158.57
01:42:14|22170.82
01:42:15|22160.15
01:42:16|22159.9
01:42:17|22159.9
01:42:18|22165.53
01:42:19|22162.12
01:42:20|22170.
01:42:21|22174.67
01:42:22|22172.18
01:42:23|22172.18
01:42:25|22174.59
01:42:26|22176.48
01:42:27|22180.
01:42:27|22181.77
01:42:30|22187.5
01:42:30|22194.48
01:42:31|22188.76
01:42:32|22189.87
01:42:33|22189.87
01:42:34|22191.32
01:42:35|22191.32
01:42:37|22196.91
01:42:39|22194.28
01:42:39|22202.78
01:42:40|22202.22
01:42:41|22197.58
01:42:43|22197.26
01:42:43|22197.26
01:42:44|22200.14
01:42:45|22197.28
01:42:46|22197.28
01:42:47|22199.71
01:42:49|22190.
01:42:50|22183.19
01:42:50|22187.13
01:42:52|22187.09
01:42:52|22188.36
01:42:54|22188.36
01:42:55|22188.36
01:42:56|22188.36
01:42:57|22188.36
01:42:57|22188.36
01:42:59|22188.36
01:43:00|22181.11
01:43:01|22181.11
01:43:02|22181.
01:43:03|22177.78
01:43:04|22167.31
01:43:05|22166.08
01:43:06|22166.08
01:43:07|22169.74
01:43:08|22169.74
01:43:09|22171.96
01:43:10|22173.19
01:43:11|22171.51
01:43:13|22162.63
01:43:14|22162.58
01:43:14|22165.83
01:43:15|22165.83
01:43:16|22162.26
01:43:17|22166.02
01:43:19|22166.72
01:43:19|22163.06
01:43:20|22163.06
01:43:22|22165.79
01:43:22|22167.02
01:43:24|22167.02
01:43:24|22168.
01:43:25|22160.54
01:43:27|22166.09
01:43:28|22175.14
01:43:29|22179.92
01:43:31|22179.92
01:43:32|22183.5
01:43:33|22182.06
01:43:34|22174.5
01:43:35|22174.5
01:43:37|22190.65
01:43:37|22192.11
01:43:40|22186.28
01:43:40|22186.28
01:43:41|22186.81
01:43:42|22184.53
01:43:43|22184.53
01:43:44|22186.54
01:43:45|22186.54
01:43:46|22177.54
01:43:47|22180.82
01:43:48|22180.82
01:43:50|22180.82
01:43:50|22178.43
01:43:51|22178.43
01:43:52|22179.44
01:43:53|22179.44
01:43:55|22178.17
01:43:55|22182.43
01:43:56|22178.73
01:43:57|22180.26
01:43:58|22180.26
01:44:00|22180.26
01:44:01|22185.95
01:44:01|22186.74
01:44:02|22186.74
01:44:04|22181.65
01:44:04|22179.67
01:44:06|22175.8
01:44:07|22175.8
01:44:08|22175.8
01:44:10|22181.29
01:44:10|22181.29
01:44:11|22181.29
01:44:13|22184.18
01:44:14|22184.18
01:44:15|22179.94
01:44:16|22185.07
01:44:17|22185.07
01:44:18|22185.07
01:44:19|22181.6
01:44:20|22181.6
01:44:21|22181.6
01:44:23|22185.04
01:44:23|22195.32
01:44:25|22184.27
01:44:25|22186.22
01:44:26|22186.22
01:44:28|22186.22
01:44:29|22186.22
01:44:31|22190.77
01:44:32|22186.22
01:44:33|22188.9
01:44:34|22188.9
01:44:35|22198.9
01:44:36|22198.9
01:44:37|22194.62
01:44:38|22194.62
01:44:39|22194.59
01:44:41|22194.59
01:44:42|22194.59
01:44:43|22199.64
01:44:44|22196.82
01:44:44|22197.79
01:44:45|22197.08
01:44:46|22197.08
01:44:47|22197.08
01:44:49|22201.95
01:44:50|22200.49
01:44:51|22200.49
01:44:52|22200.67
01:44:53|22200.67
01:44:54|22204.24
01:44:55|22204.24
01:44:56|22203.01
01:44:57|22207.89
01:44:58|22204.17
01:44:59|22205.99
01:45:00|22207.89
01:45:01|22203.06
01:45:02|22204.15
01:45:04|22204.06
01:45:05|22205.06
01:45:06|22205.06
01:45:06|22205.06
01:45:08|22200.
01:45:08|22200.
01:45:10|22200.
01:45:11|22200.
01:45:11|22200.4
01:45:13|22200.4
01:45:13|22199.49
01:45:14|22196.82
01:45:16|22196.82
01:45:17|22199.31
01:45:17|22199.31
01:45:18|22199.31
01:45:19|22199.31
01:45:21|22191.24
01:45:22|22191.24
01:45:22|22193.21
01:45:23|22193.21
01:45:25|22191.22
01:45:27|22191.22
01:45:28|22191.22
01:45:30|22191.22
01:45:31|22191.22
01:45:32|22192.11
01:45:34|22194.54
01:45:35|22194.54
01:45:36|22194.54
01:45:37|22194.17
01:45:39|22194.23
01:45:40|22194.23
01:45:41|22194.54
01:45:42|22194.54
01:45:43|22194.54
01:45:44|22191.24
01:45:45|22191.24
01:45:46|22187.88
01:45:47|22187.88
01:45:48|22187.88
01:45:49|22187.88
01:45:51|22184.23
01:45:51|22191.45
01:45:53|22191.45
01:45:54|22191.45
01:45:54|22189.05
01:45:55|22189.3
01:45:57|22189.3
01:45:58|22190.15
01:45:58|22190.15
01:45:59|22185.37
01:46:01|22189.57
01:46:01|22189.57
01:46:03|22189.57
01:46:03|22185.26
01:46:05|22180.39
01:46:05|22183.55
01:46:07|22181.48
01:46:08|22181.48
01:46:10|22181.48
01:46:10|22186.28
01:46:11|22186.28
01:46:12|22186.28
01:46:13|22185.77
01:46:14|22185.77
01:46:15|22185.77
01:46:16|22185.13
01:46:17|22185.13
01:46:18|22186.69
01:46:19|22185.6
01:46:20|22185.6
01:46:21|22182.87
01:46:23|22182.87
01:46:24|22182.87
01:46:25|22184.7
01:46:27|22184.7
01:46:28|22187.38
01:46:28|22187.38
01:46:30|22188.41
01:46:31|22188.41
01:46:32|22191.25
01:46:33|22191.52
01:46:34|22189.93
01:46:35|22196.46
01:46:37|22196.46
01:46:38|22196.46
01:46:39|22198.8
01:46:39|22198.8
01:46:41|22198.8
01:46:41|22195.94
01:46:43|22195.94
01:46:44|22195.94
01:46:44|22195.94
01:46:46|22195.94
01:46:46|22195.94
01:46:47|22197.82
01:46:48|22197.82
01:46:50|22197.82
01:46:51|22199.01
01:46:52|22199.04
01:46:53|22194.43
01:46:54|22194.43
01:46:55|22194.43
01:46:57|22194.43
01:46:57|22194.43
01:46:59|22194.43
01:47:00|22194.43
01:47:00|22196.33
01:47:02|22196.33
01:47:02|22196.33
01:47:03|22196.33
01:47:04|22197.28
01:47:06|22200.29
01:47:07|22200.29
01:47:08|22196.
01:47:09|22196.
01:47:11|22188.33
01:47:11|22188.33
01:47:13|22190.61
01:47:13|22190.61
01:47:14|22190.61
01:47:15|22189.18
01:47:17|22189.18
01:47:18|22187.34
01:47:19|22189.03
01:47:20|22185.12
01:47:22|22185.12
01:47:22|22183.09
01:47:23|22183.09
01:47:24|22179.64
01:47:25|22172.62
01:47:27|22174.64
01:47:28|22182.27
01:47:29|22182.27
01:47:31|22183.95
01:47:32|22183.95
01:47:33|22183.95
01:47:35|22184.2
01:47:35|22184.2
01:47:36|22184.2
01:47:38|22184.2
01:47:39|22184.2
01:47:39|22184.2
01:47:41|22183.15
01:47:42|22183.24
01:47:43|22181.78
01:47:44|22178.9
01:47:46|22178.9
01:47:47|22178.9
01:47:48|22178.9
01:47:50|22178.9
01:47:51|22178.9
01:47:52|22185.92
01:47:52|22183.51
01:47:53|22176.48
01:47:54|22172.3
01:47:55|22171.51
01:47:56|22171.51
01:47:58|22175.07
01:47:59|22174.85
01:48:00|22174.85
01:48:00|22176.75
01:48:01|22176.75
01:48:03|22180.
01:48:03|22185.22
01:48:04|22185.22
01:48:06|22182.56
01:48:07|22182.56
01:48:07|22182.56
01:48:08|22183.21
01:48:09|22183.21
01:48:10|22181.22
01:48:12|22181.22
01:48:12|22182.47
01:48:13|22182.66
01:48:15|22181.11
01:48:16|22186.08
01:48:17|22190.
01:48:17|22189.44
01:48:18|22188.02
01:48:19|22184.64
01:48:20|22177.89
01:48:22|22173.38
01:48:23|22173.16
01:48:23|22173.16
01:48:26|22169.65
01:48:27|22176.17
01:48:28|22176.17
01:48:30|22174.03
01:48:30|22174.45
01:48:31|22176.55
01:48:33|22180.
01:48:33|22175.75
01:48:35|22174.76
01:48:37|22170.
01:48:38|22170.
01:48:39|22170.99
01:48:40|22171.95
01:48:40|22171.95
01:48:42|22169.89
01:48:42|22169.89
01:48:44|22169.89
01:48:44|22173.33
01:48:46|22171.21
01:48:47|22168.48
01:48:49|22168.48
01:48:49|22168.48
01:48:50|22169.1
01:48:51|22169.1
01:48:52|22169.1
01:48:53|22167.4
01:48:55|22168.5
01:48:55|22174.58
01:48:56|22176.67
01:48:57|22168.91
01:48:58|22168.99
01:48:59|22172.42
01:49:00|22172.42
01:49:01|22173.75
01:49:02|22173.75
01:49:03|22171.7
01:49:04|22167.67
01:49:06|22164.78
01:49:07|22162.03
01:49:08|22159.49
01:49:09|22159.49
01:49:10|22157.27
01:49:11|22155.47
01:49:12|22153.4
01:49:13|22153.16
01:49:14|22151.53
01:49:16|22151.2
01:49:16|22156.9
01:49:17|22159.72
01:49:18|22155.89
01:49:19|22155.89
01:49:20|22157.03
01:49:21|22157.03
01:49:23|22157.03
01:49:24|22150.
01:49:24|22154.73
01:49:26|22151.14
01:49:27|22150.37
01:49:28|22153.96
01:49:29|22157.12
01:49:31|22152.94
01:49:32|22152.94
01:49:33|22157.46
01:49:34|22160.39
01:49:35|22160.39
01:49:35|22150.
01:49:37|22150.
01:49:39|22150.18
01:49:40|22154.09
01:49:40|22151.39
01:49:41|22148.47
01:49:43|22148.47
01:49:44|22151.53
01:49:44|22151.53
01:49:46|22151.53
01:49:46|22151.53
01:49:47|22149.07
01:49:49|22149.59
01:49:50|22150.72
01:49:50|22150.72
01:49:53|22146.07
01:49:53|22157.33
01:49:54|22148.86
01:49:55|22146.3
01:49:56|22146.3
01:49:57|22138.88
01:49:58|22138.88
01:49:59|22133.02
01:50:00|22134.19
01:50:01|22130.
01:50:02|22129.59
01:50:03|22138.86
01:50:04|22140.
01:50:05|22135.81
01:50:06|22134.27
01:50:07|22138.95
01:50:08|22141.67
01:50:09|22141.67
01:50:10|22141.67
01:50:11|22140.22
01:50:12|22140.22
01:50:13|22137.05
01:50:14|22133.16
01:50:16|22125.28
01:50:17|22127.68
01:50:18|22125.28
01:50:19|22125.28
01:50:20|22123.08
01:50:21|22119.18
01:50:22|22119.18
01:50:23|22119.18
01:50:24|22119.18
01:50:25|22125.62
01:50:26|22130.72
01:50:27|22130.72
01:50:28|22128.54
01:50:30|22131.56
01:50:30|22131.56
01:50:32|22134.23
01:50:33|22132.69
01:50:34|22134.3
01:50:35|22134.27
01:50:36|22134.27
01:50:37|22137.32
01:50:38|22142.92
01:50:39|22142.92
01:50:40|22142.13
01:50:41|22142.13
01:50:42|22142.13
01:50:43|22142.02
01:50:45|22135.13
01:50:45|22135.13
01:50:46|22134.44
01:50:47|22134.44
01:50:48|22141.13
01:50:49|22141.13
01:50:51|22136.35
01:50:52|22137.71
01:50:53|22143.5
01:50:53|22142.25
01:50:55|22144.6
01:50:56|22144.6
01:50:57|22143.16
01:50:59|22139.17
01:50:59|22139.17
01:51:01|22139.17
01:51:01|22139.17
01:51:02|22150.
01:51:03|22146.21
01:51:04|22147.46
01:51:06|22150.8
01:51:07|22147.41
01:51:08|22147.41
01:51:09|22147.91
01:51:10|22147.91
01:51:11|22147.91
01:51:12|22147.91
01:51:13|22146.68
01:51:14|22146.68
01:51:15|22146.98
01:51:16|22143.35
01:51:17|22143.35
01:51:18|22146.32
01:51:19|22146.32
01:51:20|22141.25
01:51:21|22147.97
01:51:23|22147.97
01:51:24|22148.46
01:51:24|22138.89
01:51:25|22138.89
01:51:26|22133.78
01:51:28|22133.78
01:51:30|22133.78
01:51:30|22133.78
01:51:32|22133.78
01:51:33|22146.79
01:51:33|22146.79
01:51:35|22150.
01:51:36|22150.
01:51:37|22155.13
01:51:38|22155.13
01:51:39|22155.13
01:51:40|22154.68
01:51:41|22154.68
01:51:42|22145.77
01:51:43|22143.11
01:51:44|22145.27
01:51:45|22144.95
01:51:46|22144.95
01:51:47|22143.79
01:51:48|22143.79
01:51:49|22143.79
01:51:50|22146.46
01:51:51|22146.46
01:51:52|22146.46
01:51:53|22148.81
01:51:54|22148.81
01:51:56|22148.81
01:51:56|22156.87
01:51:58|22154.63
01:51:59|22154.63
01:52:00|22154.63
01:52:01|22160.
01:52:02|22160.
01:52:03|22161.71
01:52:04|22161.71
01:52:05|22161.71
01:52:06|22158.44
01:52:07|22158.44
01:52:08|22158.44
01:52:09|22158.44
01:52:10|22158.44
01:52:11|22158.44
01:52:13|22158.44
01:52:13|22155.99
01:52:14|22155.99
01:52:15|22155.99
01:52:17|22155.99
01:52:18|22155.99
01:52:19|22161.83
01:52:20|22154.91
01:52:21|22154.91
01:52:22|22159.55
01:52:23|22163.24
01:52:24|22167.3
01:52:25|22166.63
01:52:26|22170.52
01:52:27|22170.52
01:52:28|22175.92
01:52:30|22175.92
01:52:31|22175.92
01:52:32|22174.25
01:52:33|22174.25
01:52:34|22174.25
01:52:35|22173.49
01:52:36|22173.49
01:52:38|22173.49
01:52:38|22173.49
01:52:39|22173.49
01:52:40|22173.49
01:52:41|22173.49
01:52:42|22173.49
01:52:43|22180.
01:52:44|22180.
01:52:45|22180.
01:52:46|22180.96
01:52:47|22182.68
01:52:48|22182.68
01:52:50|22177.75
01:52:50|22177.75
01:52:51|22178.83
01:52:53|22178.83
01:52:54|22179.56
01:52:56|22182.5
01:52:56|22180.63
01:52:57|22180.63
01:52:58|22180.88
01:52:59|22180.88
01:53:01|22181.34
01:53:02|22181.34
01:53:03|22181.57
01:53:05|22187.12
01:53:05|22185.07
01:53:07|22185.07
01:53:08|22185.07
01:53:08|22192.96
01:53:10|22196.74
01:53:10|22196.36
01:53:11|22192.69
01:53:13|22192.69
01:53:14|22192.69
01:53:14|22203.46
01:53:16|22198.44
01:53:17|22200.02
01:53:18|22193.86
01:53:19|22193.86
01:53:19|22195.33
01:53:20|22195.33
01:53:22|22194.77
01:53:22|22194.77
01:53:24|22194.66
01:53:24|22188.73
01:53:26|22188.73
01:53:27|22188.73
01:53:27|22188.73
01:53:29|22188.73
01:53:29|22188.73
01:53:31|22190.
01:53:32|22193.22
01:53:33|22193.22
01:53:34|22193.22
01:53:35|22189.31
01:53:37|22185.07
01:53:37|22185.07
01:53:38|22183.19
01:53:39|22188.34
01:53:40|22183.19
01:53:41|22183.19
01:53:42|22185.6
01:53:44|22182.96
01:53:44|22184.35
01:53:47|22185.58
01:53:48|22183.32
01:53:48|22183.32
01:53:49|22185.57
01:53:51|22188.21
01:53:53|22188.21
01:53:53|22188.21
01:53:54|22187.39
01:53:55|22187.39
01:53:56|22176.86
01:53:57|22176.86
01:53:58|22176.86
01:53:59|22176.86
01:54:00|22176.86
01:54:01|22183.93
01:54:02|22183.93
01:54:04|22186.57
01:54:04|22186.57
01:54:05|22186.57
01:54:06|22190.
01:54:07|22195.51
01:54:09|22197.47
01:54:09|22200.39
01:54:11|22199.55
01:54:12|22197.88
01:54:13|22197.88
01:54:14|22197.88
01:54:15|22197.88
01:54:16|22196.84
01:54:18|22196.84
01:54:18|22194.43
01:54:20|22194.43
01:54:20|22194.43
01:54:21|22194.43
01:54:23|22190.
01:54:23|22190.
01:54:24|22190.2
01:54:25|22192.96
01:54:26|22193.04
01:54:28|22190.83
01:54:29|22190.83
01:54:30|22188.42
01:54:31|22191.5
01:54:32|22191.5
01:54:34|22192.54
01:54:35|22192.54
01:54:36|22199.77
01:54:37|22199.77
01:54:38|22196.69
01:54:39|22196.69
01:54:40|22196.69
01:54:41|22200.
01:54:42|22200.
01:54:44|22197.81
01:54:44|22197.81
01:54:46|22198.12
01:54:46|22201.09
01:54:47|22200.26
01:54:48|22200.26
01:54:49|22198.41
01:54:51|22198.41
01:54:52|22196.55
01:54:53|22204.48
01:54:53|22211.72
01:54:55|22214.21
01:54:55|22217.16
01:54:56|22212.66
01:54:57|22210.47
01:54:58|22214.77
01:54:59|22214.77
01:55:01|22214.74
01:55:02|22214.74
01:55:02|22214.74
01:55:03|22214.74
01:55:05|22215.3
01:55:06|22212.37
01:55:07|22212.37
01:55:08|22212.37
01:55:09|22207.39
01:55:10|22207.39
01:55:11|22205.38
01:55:12|22207.78
01:55:13|22207.78
01:55:14|22207.78
01:55:15|22207.78
01:55:16|22207.78
01:55:17|22207.6
01:55:19|22206.21
01:55:19|22206.21
01:55:20|22206.21
01:55:21|22205.93
01:55:22|22205.93
01:55:23|22203.28
01:55:25|22211.81
01:55:25|22211.81
01:55:27|22211.81
01:55:28|22211.81
01:55:28|22211.81
01:55:30|22211.81
01:55:30|22205.28
01:55:32|22202.84
01:55:32|22202.84
01:55:34|22202.84
01:55:35|22202.84
01:55:36|22202.84
01:55:38|22202.84
01:55:38|22202.84
01:55:39|22202.84
01:55:40|22200.
01:55:41|22200.
01:55:42|22200.
01:55:44|22200.
01:55:44|22200.
01:55:45|22199.01
01:55:46|22199.01
01:55:47|22202.56
01:55:48|22202.38
01:55:49|22208.98
01:55:50|22212.5
01:55:51|22213.88
01:55:52|22213.88
01:55:53|22213.88
01:55:55|22209.36
01:55:56|22209.36
01:55:57|22209.36
01:55:58|22209.61
01:55:59|22209.61
01:56:00|22209.61
01:56:01|22209.61
01:56:03|22209.39
01:56:03|22211.51
01:56:04|22211.68
01:56:06|22211.68
01:56:07|22211.68
01:56:08|22211.68
01:56:10|22211.68
01:56:10|22214.48
01:56:12|22214.48
01:56:12|22208.74
01:56:14|22208.74
01:56:15|22208.74
01:56:16|22203.6
01:56:17|22203.6
01:56:18|22206.18
01:56:19|22206.18
01:56:20|22206.18
01:56:21|22209.66
01:56:22|22209.66
01:56:23|22209.66
01:56:24|22212.06
01:56:25|22214.94
01:56:26|22214.94
01:56:27|22214.94
01:56:28|22210.42
01:56:29|22210.42
01:56:30|22208.71
01:56:31|22208.71
01:56:32|22208.71
01:56:33|22208.71
01:56:35|22208.71
01:56:36|22208.71
01:56:37|22208.71
01:56:38|22208.46
01:56:39|22208.46
01:56:40|22208.46
01:56:42|22206.27
01:56:43|22206.27
01:56:44|22206.27
01:56:45|22208.19
01:56:46|22208.19
01:56:48|22208.13
01:56:48|22205.7
01:56:50|22206.52
01:56:50|22206.52
01:56:51|22208.28
01:56:52|22210.78
01:56:53|22205.85
01:56:55|22208.78
01:56:56|22208.78
01:56:57|22209.47
01:56:58|22209.47
01:56:59|22209.47
01:57:00|22206.46
01:57:01|22206.46
01:57:02|22210.14
01:57:03|22210.14
01:57:05|22210.16
01:57:05|22210.16
01:57:06|22210.16
01:57:07|22210.16
01:57:08|22210.16
01:57:10|22209.45
01:57:10|22209.45
01:57:11|22209.45
01:57:12|22209.45
01:57:13|22209.45
01:57:14|22209.45
01:57:15|22209.45
01:57:16|22209.45
01:57:18|22209.45
01:57:19|22210.62
01:57:21|22210.32
01:57:22|22208.27
01:57:23|22203.49
01:57:24|22210.
01:57:25|22203.09
01:57:26|22202.32
01:57:27|22202.32
01:57:28|22202.32
01:57:29|22202.32
01:57:31|22201.59
01:57:32|22201.59
01:57:33|22201.59
01:57:34|22201.59
01:57:35|22201.59
01:57:36|22207.18
01:57:37|22207.18
01:57:37|22207.18
01:57:38|22207.18
01:57:39|22207.18
01:57:41|22207.18
01:57:42|22210.
01:57:44|22210.
01:57:44|22207.99
01:57:45|22207.99
01:57:46|22207.99
01:57:47|22207.99
01:57:48|22207.99
01:57:49|22207.99
01:57:50|22208.41
01:57:51|22208.41
01:57:52|22208.41
01:57:53|22200.
01:57:54|22200.
01:57:55|22200.
01:57:57|22200.
01:57:58|22200.
01:57:58|22200.
01:58:00|22205.43
01:58:00|22205.43
01:58:01|22205.43
01:58:03|22205.43
01:58:03|22206.95
01:58:05|22206.95
01:58:05|22206.95
01:58:06|22205.43
01:58:08|22205.43
01:58:09|22205.43
01:58:11|22205.3
01:58:11|22205.3
01:58:12|22205.3
01:58:13|22205.3
01:58:14|22203.5
01:58:15|22203.5
01:58:16|22203.5
01:58:17|22203.5
01:58:19|22203.5
01:58:19|22203.5
01:58:20|22203.5
01:58:22|22207.18
01:58:23|22207.45
01:58:24|22204.73
01:58:25|22204.73
01:58:25|22204.73
01:58:26|22204.73
01:58:27|22204.73
01:58:29|22204.73
01:58:30|22206.9
01:58:31|22216.89
01:58:32|22215.43
01:58:33|22208.7
01:58:34|22211.06
01:58:35|22211.06
01:58:37|22207.59
01:58:38|22207.59
01:58:39|22207.59
01:58:40|22207.59
01:58:41|22207.59
01:58:42|22207.59
01:58:43|22207.59
01:58:44|22207.59
01:58:45|22207.59
01:58:46|22214.46
01:58:48|22214.46
01:58:48|22217.12
01:58:49|22217.12
01:58:50|22217.12
01:58:51|22217.94
01:58:53|22217.94
01:58:53|22205.95
01:58:54|22205.95
01:58:55|22205.95
01:58:56|22205.95
01:58:57|22213.02
01:58:58|22213.02
01:58:59|22213.02
01:59:00|22213.02
01:59:01|22213.02
01:59:02|22214.19
01:59:03|22214.19
01:59:04|22214.24
01:59:05|22220.
01:59:06|22220.
01:59:07|22220.
01:59:09|22215.51
01:59:10|22215.86
01:59:11|22216.28
01:59:12|22216.28
01:59:13|22210.52
01:59:14|22210.
01:59:15|22212.96
01:59:16|22215.77
01:59:17|22215.77
01:59:18|22215.45
01:59:19|22212.07
01:59:20|22212.07
01:59:21|22209.73
01:59:22|22209.73
01:59:24|22212.81
01:59:24|22212.81
01:59:26|22212.81
01:59:27|22212.81
01:59:27|22212.81
01:59:28|22212.81
01:59:30|22213.95
01:59:30|22213.95
01:59:31|22213.95
01:59:32|22213.95
01:59:33|22211.85
01:59:35|22213.45
01:59:37|22211.26
01:59:38|22211.26
01:59:38|22211.26
01:59:39|22211.26
01:59:41|22220.86
01:59:43|22218.91
01:59:43|22220.91
01:59:44|22220.91
01:59:46|22220.91
01:59:47|22215.82
01:59:48|22215.82
01:59:50|22219.69
01:59:51|22219.69
01:59:52|22214.69
01:59:53|22215.07
01:59:54|22215.07
01:59:55|22218.23
01:59:56|22217.14
01:59:57|22217.14
01:59:58|22215.62
01:59:59|22215.62
02:00:00|22208.78
02:00:01|22208.78
02:00:02|22206.17
02:00:03|22207.12
02:00:04|22201.11
02:00:05|22197.37
02:00:06|22195.07
02:00:08|22201.09
02:00:09|22202.14
02:00:10|22195.76
02:00:11|22197.97
02:00:12|22197.97
02:00:14|22197.97
02:00:14|22197.1
02:00:15|22197.1
02:00:16|22197.1
02:00:17|22197.1
02:00:18|22196.99
02:00:19|22196.99
02:00:20|22196.88
02:00:21|22196.51
02:00:22|22196.51
02:00:23|22196.51
02:00:24|22196.51
02:00:25|22196.51
02:00:26|22196.51
02:00:28|22196.47
02:00:29|22196.47
02:00:29|22196.47
02:00:31|22198.41
02:00:32|22198.41
02:00:33|22198.41
02:00:34|22201.96
02:00:36|22199.7
02:00:36|22202.13
02:00:37|22202.13
02:00:38|22202.13
02:00:39|22201.4
02:00:40|22201.4
02:00:42|22201.06
02:00:43|22199.95
02:00:44|22201.13
02:00:44|22201.13
02:00:46|22201.13
02:00:47|22200.03
02:00:48|22196.87
02:00:49|22192.76
02:00:50|22190.62
02:00:51|22191.75
02:00:52|22191.75
02:00:54|22195.1
02:00:54|22196.59
02:00:55|22197.72
02:00:56|22201.33
02:00:57|22195.77
02:00:58|22195.77
02:00:59|22197.46
02:01:00|22197.46
02:01:01|22200.03
02:01:02|22197.61
02:01:03|22197.61
02:01:07|22197.61
02:01:08|22201.04
02:01:09|22200.81
02:01:10|22200.81
02:01:11|22200.04
02:01:12|22200.04
02:01:13|22200.04
02:01:14|22196.74
02:01:15|22195.1
02:01:17|22195.1
02:01:17|22193.88
02:01:18|22196.12
02:01:21|22196.12
02:01:21|22196.12
02:01:23|22196.12
02:01:24|22196.12
02:01:24|22196.12
02:01:26|22196.12
02:01:27|22196.12
02:01:28|22196.12
02:01:28|22196.12
02:01:30|22194.58
02:01:32|22194.58
02:01:33|22194.58
02:01:34|22197.73
02:01:35|22199.64
02:01:38|22204.53
02:01:38|22202.97
02:01:39|22201.87
02:01:40|22201.87
02:01:41|22201.87
02:01:42|22202.33
02:01:43|22202.33
02:01:44|22202.33
02:01:45|22202.12
02:01:46|22202.12
02:01:47|22202.12
02:01:48|22202.94
02:01:50|22202.56
02:01:51|22202.56
02:01:53|22201.23
02:01:55|22197.2
02:01:55|22197.2
02:01:56|22195.17
02:01:57|22198.27
02:01:59|22200.19
02:02:00|22200.19
02:02:02|22199.84
02:02:03|22199.84
02:02:04|22200.15
02:02:04|22200.15
02:02:05|22201.53
02:02:06|22201.53
02:02:08|22201.53
02:02:09|22201.53
02:02:10|22201.15
02:02:10|22201.31
02:02:11|22201.31
02:02:13|22201.31
02:02:14|22201.31
02:02:14|22201.31
02:02:16|22201.31
02:02:17|22201.84
02:02:17|22199.18
02:02:19|22199.18
02:02:20|22199.03
02:02:21|22199.03
02:02:22|22199.03
02:02:22|22199.03
02:02:24|22199.76
02:02:24|22199.76
02:02:26|22199.41
02:02:27|22199.41
02:02:28|22199.41
02:02:29|22194.01
02:02:31|22191.7
02:02:32|22191.
02:02:32|22193.49
02:02:34|22193.75
02:02:35|22193.75
02:02:36|22198.19
02:02:38|22193.78
02:02:39|22195.68
02:02:40|22195.68
02:02:41|22195.5
02:02:42|22195.5
02:02:43|22195.5
02:02:44|22195.5
02:02:46|22196.16
02:02:47|22196.16
02:02:47|22196.43
02:02:49|22196.43
02:02:49|22190.12
02:02:51|22190.12
02:02:51|22194.9
02:02:53|22194.9
02:02:54|22194.9
02:02:55|22194.9
02:02:56|22194.9
02:02:57|22194.9
02:02:58|22194.9
02:02:59|22194.9
02:03:00|22194.75
02:03:01|22194.75
02:03:02|22194.75
02:03:04|22193.94
02:03:05|22193.94
02:03:06|22189.33
02:03:07|22191.18
02:03:08|22195.03
02:03:09|22195.07
02:03:09|22199.82
02:03:11|22191.98
02:03:12|22197.68
02:03:13|22197.68
02:03:14|22197.68
02:03:15|22195.68
02:03:16|22195.68
02:03:17|22195.22
02:03:18|22195.22
02:03:19|22195.22
02:03:20|22205.
02:03:21|22205.
02:03:22|22205.
02:03:23|22195.78
02:03:24|22195.68
02:03:26|22193.41
02:03:27|22191.69
02:03:28|22191.69
02:03:30|22193.24
02:03:32|22189.31
02:03:33|22184.86
02:03:34|22183.67
02:03:36|22177.83
02:03:37|22173.84
02:03:37|22172.54
02:03:39|22173.61
02:03:40|22173.61
02:03:41|22174.71
02:03:42|22176.65
02:03:43|22175.53
02:03:43|22175.53
02:03:45|22175.53
02:03:46|22179.02
02:03:47|22178.81
02:03:48|22184.76
02:03:49|22184.76
02:03:50|22184.76
02:03:51|22184.76
02:03:52|22184.76
02:03:53|22184.62
02:03:54|22181.62
02:03:55|22181.62
02:03:57|22181.62
02:03:57|22181.62
02:03:58|22181.62
02:04:00|22182.84
02:04:01|22182.84
02:04:03|22184.78
02:04:04|22180.47
02:04:05|22180.47
02:04:06|22180.11
02:04:07|22180.11
02:04:08|22178.37
02:04:09|22178.37
02:04:10|22173.88
02:04:11|22174.15
02:04:12|22174.15
02:04:13|22176.28
02:04:14|22176.28
02:04:15|22176.28
02:04:16|22176.28
02:04:17|22176.28
02:04:18|22176.28
02:04:19|22181.55
02:04:20|22181.55
02:04:21|22186.58
02:04:22|22186.58
02:04:23|22186.58
02:04:24|22186.58
02:04:26|22186.27
02:04:27|22185.65
02:04:28|22185.65
02:04:30|22184.3
02:04:31|22184.3
02:04:31|22185.82
02:04:32|22185.82
02:04:34|22185.82
02:04:35|22183.7
02:04:36|22186.77
02:04:38|22186.92
02:04:39|22180.31
02:04:40|22182.65
02:04:41|22182.65
02:04:42|22182.65
02:04:44|22174.86
02:04:45|22174.86
02:04:45|22174.86
02:04:46|22176.59
02:04:47|22183.18
02:04:48|22184.24
02:04:50|22184.24
02:04:50|22184.24
02:04:52|22184.24
02:04:53|22188.09
02:04:53|22191.03
02:04:54|22189.25
02:04:56|22189.25
02:04:56|22189.25
02:04:58|22189.25
02:04:58|22199.58
02:05:00|22194.92
02:05:01|22194.92
02:05:02|22194.92
02:05:02|22194.05
02:05:04|22194.05
02:05:05|22200.
02:05:06|22194.87
02:05:08|22197.18
02:05:08|22190.04
02:05:09|22189.52
02:05:10|22189.52
02:05:12|22186.61
02:05:13|22186.44
02:05:15|22188.33
02:05:16|22188.33
02:05:17|22183.99
02:05:17|22183.99
02:05:18|22180.46
02:05:20|22179.9
02:05:21|22179.9
02:05:22|22179.9
02:05:23|22172.68
02:05:23|22170.
02:05:25|22172.09
02:05:27|22176.1
02:05:29|22176.1
02:05:30|22170.26
02:05:31|22170.26
02:05:33|22168.95
02:05:34|22183.69
02:05:35|22183.88
02:05:36|22183.88
02:05:37|22181.8
02:05:38|22181.8
02:05:39|22177.03
02:05:40|22177.03
02:05:41|22181.7
02:05:42|22182.33
02:05:43|22182.33
02:05:44|22182.33
02:05:45|22182.33
02:05:46|22181.4
02:05:47|22177.61
02:05:48|22177.61
02:05:49|22177.61
02:05:50|22180.14
02:05:51|22180.14
02:05:52|22183.07
02:05:53|22183.07
02:05:54|22183.07
02:05:55|22183.07
02:05:56|22183.07
02:05:57|22182.44
02:05:58|22182.44
02:05:59|22182.44
02:06:00|22182.44
02:06:01|22182.44
02:06:02|22172.17
02:06:03|22172.17
02:06:05|22172.17
02:06:06|22172.17
02:06:06|22172.17
02:06:08|22172.17
02:06:08|22170.93
02:06:09|22170.93
02:06:11|22170.93
02:06:11|22170.93
02:06:13|22170.93
02:06:13|22170.
02:06:15|22170.26
02:06:16|22170.26
02:06:17|22170.26
02:06:18|22170.26
02:06:19|22168.47
02:06:20|22168.47
02:06:20|22170.03
02:06:22|22175.85
02:06:22|22175.85
02:06:23|22175.85
02:06:24|22175.85
02:06:27|22169.88
02:06:27|22169.88
02:06:28|22177.92
02:06:30|22177.92
02:06:32|22168.
02:06:33|22168.
02:06:34|22168.
02:06:35|22168.
02:06:36|22169.5
02:06:37|22169.5
02:06:38|22169.5
02:06:38|22170.44
02:06:40|22170.44
02:06:41|22170.44
02:06:42|22170.77
02:06:43|22170.77
02:06:44|22170.77
02:06:45|22170.77
02:06:46|22170.77
02:06:47|22170.77
02:06:49|22170.77
02:06:50|22170.77
02:06:51|22170.32
02:06:52|22170.32
02:06:54|22170.32
02:06:55|22166.85
02:06:56|22166.85
02:06:56|22160.66
02:06:58|22162.45
02:06:59|22160.71
02:07:00|22160.71
02:07:00|22166.29
02:07:02|22166.29
02:07:03|22168.19
02:07:04|22168.19
02:07:05|22164.51
02:07:06|22165.4
02:07:07|22165.13
02:07:08|22157.27
02:07:10|22148.08
02:07:10|22147.67
02:07:12|22147.43
02:07:14|22147.48
02:07:15|22140.
02:07:16|22140.54
02:07:16|22140.33
02:07:18|22134.38
02:07:18|22138.46
02:07:20|22138.12
02:07:20|22145.42
02:07:22|22143.82
02:07:23|22143.82
02:07:24|22143.82
02:07:25|22145.54
02:07:26|22145.54
02:07:28|22144.98
02:07:28|22144.98
02:07:30|22148.9
02:07:31|22146.72
02:07:32|22149.07
02:07:33|22144.41
02:07:34|22145.32
02:07:35|22146.55
02:07:36|22146.55
02:07:37|22146.55
02:07:39|22146.55
02:07:40|22151.71
02:07:41|22149.52
02:07:41|22149.52
02:07:42|22146.73
02:07:43|22145.18
02:07:44|22145.18
02:07:45|22145.18
02:07:46|22147.23
02:07:47|22149.41
02:07:48|22150.29
02:07:50|22150.29
02:07:51|22150.29
02:07:52|22154.36
02:07:53|22152.63
02:07:54|22147.01
02:07:55|22147.01
02:07:57|22147.01
02:07:58|22149.53
02:07:58|22149.53
02:07:59|22149.53
02:08:01|22149.53
02:08:01|22139.51
02:08:03|22135.95
02:08:04|22135.95
02:08:05|22138.51
02:08:06|22138.51
02:08:07|22138.51
02:08:08|22133.34
02:08:09|22133.34
02:08:10|22133.34
02:08:11|22143.33
02:08:12|22145.18
02:08:13|22145.18
02:08:14|22142.21
02:08:15|22141.73
02:08:16|22142.68
02:08:17|22142.68
02:08:18|22142.68
02:08:19|22142.68
02:08:20|22146.36
02:08:21|22141.13
02:08:22|22140.76
02:08:23|22140.76
02:08:24|22140.76
02:08:25|22140.76
02:08:26|22141.44
02:08:27|22141.44
02:08:28|22143.12
02:08:29|22143.12
02:08:30|22143.12
02:08:31|22144.84
02:08:33|22144.84
02:08:34|22146.38
02:08:35|22146.38
02:08:37|22147.09
02:08:38|22148.99
02:08:39|22151.38
02:08:41|22151.38
02:08:41|22153.26
02:08:43|22153.26
02:08:44|22151.02
02:08:44|22151.02
02:08:46|22151.02
02:08:47|22154.69
02:08:48|22154.69
02:08:49|22154.36
02:08:50|22153.27
02:08:51|22157.45
02:08:52|22156.
02:08:54|22156.
02:08:55|22156.
02:08:57|22155.18
02:08:57|22155.18
02:08:58|22156.36
02:08:59|22154.24
02:09:00|22159.82
02:09:01|22161.71
02:09:02|22164.56
02:09:03|22164.65
02:09:05|22162.58
02:09:06|22164.74
02:09:07|22164.74
02:09:08|22167.55
02:09:09|22167.55
02:09:11|22167.55
02:09:12|22160.54
02:09:13|22160.54
02:09:14|22160.54
02:09:15|22153.57
02:09:15|22149.41
02:09:17|22149.41
02:09:17|22149.84
02:09:19|22149.84
02:09:20|22153.55
02:09:21|22153.55
02:09:21|22154.83
02:09:23|22149.11
02:09:24|22152.4
02:09:25|22147.09
02:09:26|22148.02
02:09:27|22149.91
02:09:29|22149.97
02:09:30|22149.97
02:09:31|22149.97
02:09:32|22149.6
02:09:33|22149.6
02:09:35|22154.58
02:09:35|22157.41
02:09:36|22160.32
02:09:37|22165.37
02:09:38|22165.37
02:09:39|22157.54
02:09:41|22159.95
02:09:42|22159.95
02:09:43|22159.95
02:09:44|22159.95
02:09:45|22159.95
02:09:47|22163.55
02:09:47|22163.55
02:09:48|22163.55
02:09:50|22162.85
02:09:50|22162.85
02:09:51|22162.85
02:09:52|22162.17
02:09:53|22162.17
02:09:55|22161.44
02:09:55|22161.44
02:09:56|22161.44
02:09:57|22161.44
02:09:58|22161.46
02:10:00|22162.65
02:10:00|22162.65
02:10:01|22162.65
02:10:03|22164.42
02:10:04|22164.42
02:10:06|22157.48
02:10:07|22157.48
02:10:08|22140.64
02:10:09|22148.91
02:10:11|22126.91
02:10:12|22129.54
02:10:13|22125.57
02:10:13|22122.76
02:10:15|22122.05
02:10:16|22116.75
02:10:17|22122.3
02:10:17|22122.3
02:10:19|22123.1
02:10:20|22126.73
02:10:20|22129.05
02:10:21|22127.58
02:10:23|22126.67
02:10:24|22126.07
02:10:26|22117.53
02:10:26|22119.76
02:10:27|22119.76
02:10:28|22119.76
02:10:29|22125.9
02:10:30|22125.9
02:10:31|22125.9
02:10:32|22126.05
02:10:33|22126.17
02:10:34|22124.25
02:10:36|22125.71
02:10:37|22122.86
02:10:38|22125.81
02:10:39|22125.81
02:10:40|22133.75
02:10:42|22125.54
02:10:43|22123.82
02:10:44|22126.82
02:10:45|22117.
02:10:46|22115.65
02:10:47|22117.98
02:10:48|22122.32
02:10:48|22122.32
02:10:50|22117.53
02:10:51|22130.
02:10:52|22133.47
02:10:53|22140.2
02:10:54|22140.2
02:10:55|22138.44
02:10:56|22143.
02:10:57|22142.45
02:10:57|22144.22
02:10:59|22139.83
02:11:00|22143.72
02:11:01|22143.74
02:11:02|22150.
02:11:02|22150.
02:11:04|22150.79
02:11:05|22150.79
02:11:06|22149.37
02:11:07|22145.65
02:11:07|22145.65
02:11:09|22145.65
02:11:10|22152.4
02:11:11|22155.57
02:11:11|22160.
02:11:13|22158.93
02:11:15|22155.28
02:11:15|22155.28
02:11:16|22159.53
02:11:17|22159.53
02:11:18|22159.53
02:11:19|22159.53
02:11:21|22158.84
02:11:21|22158.84
02:11:22|22156.85
02:11:23|22162.51
02:11:25|22158.98
02:11:26|22158.98
02:11:26|22158.98
02:11:27|22158.98
02:11:28|22158.98
02:11:30|22154.73
02:11:32|22154.73
02:11:32|22154.73
02:11:34|22161.29
02:11:34|22161.29
02:11:36|22160.47
02:11:37|22160.47
02:11:39|22160.47
02:11:39|22157.02
02:11:40|22157.02
02:11:41|22157.02
02:11:42|22158.6
02:11:43|22158.6
02:11:44|22158.6
02:11:45|22158.6
02:11:46|22158.6
02:11:47|22160.29
02:11:48|22160.29
02:11:50|22160.29
02:11:50|22160.29
02:11:51|22160.29
02:11:53|22159.94
02:11:54|22154.65
02:11:55|22154.65
02:11:55|22156.47
02:11:56|22156.47
02:11:57|22156.47
02:11:58|22156.47
02:11:59|22156.47
02:12:01|22160.92
02:12:01|22161.97
02:12:02|22166.66
02:12:03|22171.35
02:12:04|22167.17
02:12:05|22169.78
02:12:06|22169.78
02:12:08|22169.78
02:12:08|22168.87
02:12:09|22173.11
02:12:10|22173.11
02:12:12|22173.11
02:12:13|22173.11
02:12:13|22172.9
02:12:15|22172.9
02:12:15|22172.9
02:12:16|22172.2
02:12:17|22171.08
02:12:18|22171.08
02:12:19|22171.08
02:12:20|22169.
02:12:22|22169.
02:12:23|22169.
02:12:23|22169.
02:12:24|22172.54
02:12:26|22172.54
02:12:26|22172.54
02:12:28|22172.41
02:12:29|22172.41
02:12:30|22172.41
02:12:30|22172.41
02:12:32|22172.58
02:12:33|22172.58
02:12:34|22172.85
02:12:36|22173.28
02:12:37|22178.74
02:12:39|22178.74
02:12:40|22170.
02:12:40|22180.
02:12:42|22180.
02:12:43|22180.
02:12:44|22180.
02:12:44|22180.
02:12:46|22180.
02:12:47|22180.91
02:12:47|22180.91
02:12:49|22180.91
02:12:49|22182.22
02:12:50|22182.22
02:12:51|22182.22
02:12:52|22182.22
02:12:54|22184.85
02:12:55|22184.85
02:12:56|22184.09
02:12:57|22181.79
02:12:58|22181.12
02:12:59|22183.59
02:13:01|22183.59
02:13:01|22183.7
02:13:03|22183.7
02:13:04|22182.75
02:13:04|22182.74
02:13:05|22183.78
02:13:07|22185.34
02:13:08|22186.49
02:13:09|22179.88
02:13:11|22178.24
02:13:12|22178.24
02:13:13|22178.24
02:13:14|22183.31
02:13:14|22183.31
02:13:15|22183.31
02:13:16|22183.31
02:13:18|22183.31
02:13:19|22183.31
02:13:21|22183.31
02:13:21|22183.31
02:13:22|22180.
02:13:23|22180.
02:13:24|22180.
02:13:25|22177.16
02:13:26|22177.16
02:13:27|22177.16
02:13:28|22177.16
02:13:29|22177.16
02:13:30|22177.16
02:13:31|22177.94
02:13:33|22177.94
02:13:34|22177.94
02:13:35|22179.18
02:13:36|22179.18
02:13:37|22179.18
02:13:38|22179.18
02:13:40|22178.15
02:13:41|22181.68
02:13:42|22181.68
02:13:43|22181.68
02:13:44|22181.68
02:13:45|22183.25
02:13:46|22183.25
02:13:46|22181.91
02:13:47|22181.91
02:13:48|22183.5
02:13:50|22177.
02:13:51|22176.88
02:13:52|22176.88
02:13:53|22176.88
02:13:54|22176.88
02:13:55|22176.88
02:13:57|22179.56
02:13:58|22179.56
02:13:59|22179.56
02:14:00|22179.56
02:14:00|22179.56
02:14:02|22180.08
02:14:02|22180.08
02:14:03|22180.08
02:14:06|22183.25
02:14:06|22183.25
02:14:07|22180.62
02:14:09|22180.62
02:14:10|22180.62
02:14:10|22180.62
02:14:12|22180.62
02:14:13|22177.43
02:14:14|22177.43
02:14:14|22177.43
02:14:16|22177.43
02:14:17|22177.43
02:14:18|22177.43
02:14:18|22177.43
02:14:20|22177.43
02:14:21|22177.43
02:14:22|22177.43
02:14:23|22177.43
02:14:24|22177.43
02:14:25|22177.43
02:14:26|22177.43
02:14:27|22177.43
02:14:28|22191.99
02:14:29|22181.84
02:14:31|22183.62
02:14:31|22183.62
02:14:32|22183.62
02:14:33|22183.62
02:14:35|22185.35
02:14:37|22185.35
02:14:39|22190.
02:14:40|22186.28
02:14:41|22186.28
02:14:42|22186.28
02:14:43|22186.28
02:14:44|22186.28
02:14:45|22190.63
02:14:46|22184.95
02:14:47|22188.71
02:14:48|22188.71
02:14:49|22188.71
02:14:50|22200.
02:14:51|22195.29
02:14:52|22197.3
02:14:54|22197.3
02:14:55|22197.3
02:14:56|22197.3
02:14:57|22197.3
02:14:58|22197.14
02:14:59|22197.14
02:15:00|22198.6
02:15:01|22198.6
02:15:02|22197.2
02:15:03|22199.21
02:15:04|22199.21
02:15:05|22199.21
02:15:06|22196.39
02:15:07|22196.39
02:15:08|22196.39
02:15:09|22199.07
02:15:10|22199.07
02:15:11|22199.07
02:15:12|22199.07
02:15:13|22199.07
02:15:14|22199.07
02:15:14|22190.73
02:15:16|22190.73
02:15:17|22190.73
02:15:18|22196.06
02:15:19|22194.35
02:15:20|22192.44
02:15:21|22192.44
02:15:22|22194.13
02:15:23|22194.13
02:15:24|22194.13
02:15:25|22192.44
02:15:26|22192.44
02:15:27|22192.44
02:15:28|22192.44
02:15:29|22192.44
02:15:30|22192.44
02:15:31|22190.
02:15:32|22190.
02:15:33|22190.
02:15:34|22196.61
02:15:36|22196.61
02:15:36|22195.02
02:15:38|22195.02
02:15:39|22195.02
02:15:40|22190.71
02:15:41|22190.71
02:15:42|22190.71
02:15:43|22190.71
02:15:45|22190.71
02:15:46|22190.71
02:15:47|22190.71
02:15:48|22190.71
02:15:49|22190.71
02:15:50|22190.71
02:15:51|22190.71
02:15:52|22190.86
02:15:53|22190.86
02:15:54|22190.86
02:15:55|22190.86
02:15:56|22188.61
02:15:57|22188.61
02:15:58|22188.61
02:15:59|22188.61
02:16:00|22188.61
02:16:01|22191.37
02:16:02|22191.37
02:16:03|22191.56
02:16:04|22191.56
02:16:05|22190.79
02:16:06|22190.79
02:16:07|22184.39
02:16:08|22184.39
02:16:09|22184.39
02:16:10|22184.39
02:16:11|22184.39
02:16:12|22184.39
02:16:13|22184.39
02:16:14|22184.39
02:16:15|22184.39
02:16:16|22184.39
02:16:18|22182.56
02:16:18|22182.56
02:16:19|22182.56
02:16:20|22182.56
02:16:21|22182.56
02:16:22|22190.4
02:16:23|22190.4
02:16:24|22190.4
02:16:25|22190.4
02:16:26|22190.4
02:16:27|22190.4
02:16:28|22190.4
02:16:29|22190.4
02:16:30|22190.4
02:16:31|22190.4
02:16:33|22190.4
02:16:33|22190.4
02:16:35|22190.43
02:16:37|22188.15
02:16:39|22188.15
02:16:39|22190.65
02:16:40|22190.65
02:16:42|22190.51
02:16:43|22190.51
02:16:44|22187.35
02:16:45|22187.35
02:16:46|22187.35
02:16:48|22188.16
02:16:50|22189.23
02:16:50|22187.51
02:16:51|22187.51
02:16:52|22187.51
02:16:53|22187.51
02:16:54|22187.84
02:16:56|22187.84
02:16:57|22187.84
02:16:58|22187.84
02:16:59|22187.84
02:17:00|22188.08
02:17:01|22188.08
02:17:02|22188.08
02:17:03|22188.08
02:17:04|22187.46
02:17:04|22187.46
02:17:05|22187.46
02:17:07|22188.07
02:17:08|22200.7
02:17:09|22199.68
02:17:09|22199.68
02:17:11|22198.24
02:17:11|22199.65
02:17:13|22199.18
02:17:14|22199.18
02:17:15|22199.18
02:17:16|22205.37
02:17:17|22198.37
02:17:18|22197.67
02:17:19|22197.67
02:17:20|22197.67
02:17:21|22197.74
02:17:22|22197.74
02:17:23|22197.81
02:17:24|22200.93
02:17:25|22200.93
02:17:26|22200.93
02:17:27|22200.93
02:17:28|22197.74
02:17:29|22197.74
02:17:30|22197.74
02:17:31|22197.74
02:17:32|22197.74
02:17:33|22197.74
02:17:34|22197.74
02:17:35|22193.09
02:17:36|22193.09
02:17:38|22191.87
02:17:40|22191.87
02:17:40|22195.17
02:17:41|22195.17
02:17:42|22194.15
02:17:43|22196.3
02:17:45|22196.3
02:17:47|22199.74
02:17:47|22199.74
02:17:49|22210.
02:17:50|22210.
02:17:51|22210.
02:17:52|22210.
02:17:53|22210.
02:17:54|22201.62
02:17:55|22201.62
02:17:56|22205.28
02:17:58|22198.84
02:17:58|22198.84
02:17:59|22198.84
02:18:01|22198.84
02:18:02|22198.84
02:18:02|22198.84
02:18:03|22198.84
02:18:04|22198.84
02:18:05|22198.84
02:18:07|22198.84
02:18:08|22198.84
02:18:08|22198.02
02:18:10|22197.65
02:18:10|22197.65
02:18:12|22197.65
02:18:13|22210.68
02:18:14|22205.77
02:18:15|22209.78
02:18:16|22202.88
02:18:17|22205.48
02:18:18|22205.48
02:18:19|22205.74
02:18:20|22205.74
02:18:21|22205.74
02:18:22|22205.74
02:18:23|22205.74
02:18:24|22192.95
02:18:25|22184.75
02:18:26|22184.01
02:18:27|22187.72
02:18:28|22187.72
02:18:29|22187.72
02:18:30|22190.52
02:18:31|22190.52
02:18:32|22190.52
02:18:33|22188.26
02:18:34|22188.26
02:18:35|22188.26
02:18:36|22187.62
02:18:38|22192.6
02:18:38|22192.6
02:18:40|22187.67
02:18:41|22198.6
02:18:43|22198.6
02:18:43|22198.6
02:18:45|22195.19
02:18:46|22195.19
02:18:47|22195.19
02:18:48|22195.19
02:18:49|22195.19
02:18:50|22195.19
02:18:51|22188.86
02:18:53|22188.61
02:18:53|22188.61
02:18:54|22188.61
02:18:55|22187.06
02:18:57|22187.06
02:18:58|22187.06
02:18:59|22187.06
02:19:00|22187.06
02:19:01|22187.06
02:19:02|22187.06
02:19:02|22186.99
02:19:04|22187.07
02:19:05|22187.07
02:19:06|22185.11
02:19:07|22185.11
02:19:08|22185.38
02:19:08|22185.38
02:19:10|22185.38
02:19:10|22185.54
02:19:12|22185.54
02:19:13|22185.54
02:19:14|22185.54
02:19:14|22185.8
02:19:16|22185.8
02:19:17|22185.8
02:19:17|22185.8
02:19:18|22186.2
02:19:19|22184.11
02:19:21|22184.11
02:19:22|22184.11
02:19:23|22184.11
02:19:24|22184.11
02:19:25|22184.11
02:19:26|22184.11
02:19:27|22184.11
02:19:28|22184.11
02:19:30|22185.49
02:19:30|22185.49
02:19:32|22184.77
02:19:32|22184.77
02:19:34|22188.78
02:19:35|22188.78
02:19:36|22188.78
02:19:38|22188.78
02:19:38|22188.78
02:19:40|22190.29
02:19:41|22190.29
02:19:43|22192.94
02:19:44|22195.82
02:19:44|22197.67
02:19:46|22197.67
02:19:47|22197.76
02:19:48|22197.76
02:19:49|22198.86
02:19:50|22198.86
02:19:50|22198.86
02:19:53|22193.28
02:19:53|22201.36
02:19:55|22201.36
02:19:56|22201.36
02:19:57|22201.36
02:19:58|22200.92
02:19:59|22200.92
02:20:00|22199.41
02:20:01|22199.41
02:20:02|22195.82
02:20:02|22193.82
02:20:04|22193.82
02:20:06|22193.82
02:20:07|22199.96
02:20:08|22199.96
02:20:08|22201.28
02:20:10|22197.44
02:20:11|22197.44
02:20:11|22196.04
02:20:14|22196.04
02:20:14|22196.04
02:20:16|22196.04
02:20:16|22190.
02:20:17|22190.
02:20:18|22189.88
02:20:19|22191.44
02:20:20|22191.44
02:20:21|22188.74
02:20:22|22188.74
02:20:23|22188.74
02:20:24|22188.74
02:20:26|22186.48
02:20:27|22187.86
02:20:28|22187.74
02:20:29|22186.27
02:20:30|22187.15
02:20:31|22185.99
02:20:32|22185.99
02:20:33|22182.13
02:20:34|22182.36
02:20:35|22182.36
02:20:36|22182.36
02:20:37|22182.36
02:20:38|22182.36
02:20:39|22182.36
02:20:41|22180.
02:20:42|22177.88
02:20:43|22178.01
02:20:45|22177.33
02:20:45|22177.33
02:20:47|22183.39
02:20:48|22187.58
02:20:50|22187.58
02:20:51|22187.58
02:20:52|22187.58
02:20:53|22158.57
02:20:54|22152.07
02:20:55|22133.42
02:20:56|22147.42
02:20:57|22149.93
02:20:59|22150.
02:21:00|22146.19
02:21:01|22142.68
02:21:02|22145.88
02:21:03|22145.88
02:21:04|22140.
02:21:05|22140.
02:21:06|22140.
02:21:07|22131.94
02:21:08|22117.87
02:21:09|22134.54
02:21:10|22126.4
02:21:11|22124.81
02:21:12|22127.8
02:21:13|22126.19
02:21:14|22126.19
02:21:15|22122.14
02:21:16|22126.77
02:21:17|22126.2
02:21:18|22126.2
02:21:19|22126.2
02:21:20|22123.24
02:21:21|22125.08
02:21:22|22125.08
02:21:23|22125.92
02:21:24|22133.05
02:21:25|22129.16
02:21:26|22128.9
02:21:27|22127.18
02:21:28|22126.2
02:21:29|22131.76
02:21:30|22131.76
02:21:31|22131.76
02:21:33|22134.74
02:21:33|22132.3
02:21:34|22132.3
02:21:35|22132.27
02:21:36|22132.27
02:21:38|22132.27
02:21:38|22135.11
02:21:39|22084.65
02:21:41|22099.11
02:21:43|22109.73
02:21:44|22116.15
02:21:45|22112.66
02:21:46|22117.3
02:21:47|22114.48
02:21:49|22112.12
02:21:49|22105.49
02:21:50|22105.68
02:21:51|22110.
02:21:52|22106.35
02:21:54|22114.33
02:21:55|22109.69
02:21:56|22112.11
02:21:57|22115.43
02:21:58|22115.43
02:21:59|22115.43
02:22:00|22115.43
02:22:01|22115.43
02:22:02|22120.
02:22:04|22122.26
02:22:04|22122.26
02:22:06|22125.69
02:22:07|22117.44
02:22:08|22113.72
02:22:09|22116.71
02:22:10|22120.43
02:22:11|22121.05
02:22:12|22121.05
02:22:13|22126.05
02:22:14|22129.81
02:22:15|22125.43
02:22:16|22125.43
02:22:17|22120.85
02:22:19|22115.88
02:22:20|22107.93
02:22:21|22111.66
02:22:22|22111.66
02:22:23|22111.66
02:22:23|22095.96
02:22:25|22094.09
02:22:27|22071.45
02:22:27|22077.91
02:22:28|22078.07
02:22:29|22076.87
02:22:30|22076.87
02:22:32|22072.71
02:22:33|22070.41
02:22:34|22069.32
02:22:35|22064.29
02:22:36|22058.09
02:22:36|22044.87
02:22:38|22047.93
02:22:39|22014.09
02:22:40|22032.48
02:22:40|22041.38
02:22:43|22036.73
02:22:44|22035.47
02:22:45|22038.7
02:22:46|22039.47
02:22:48|22030.74
02:22:48|22039.1
02:22:49|22038.23
02:22:50|22042.61
02:22:51|22051.57
02:22:52|22051.57
02:22:54|22053.85
02:22:55|22064.1
02:22:56|22051.64
02:22:57|22056.01
02:22:58|22045.03
02:22:59|22037.31
02:23:01|22044.38
02:23:01|22041.53
02:23:03|22044.98
02:23:04|22043.4
02:23:05|22043.4
02:23:05|22050.49
02:23:06|22055.56
02:23:08|22061.52
02:23:09|22058.55
02:23:10|22058.55
02:23:11|22058.55
02:23:12|22053.44
02:23:13|22050.
02:23:14|22014.1
02:23:16|22021.21
02:23:16|22010.97
02:23:17|22013.68
02:23:18|22014.46
02:23:19|22016.97
02:23:21|22021.28
02:23:22|22023.85
02:23:23|22023.43
02:23:25|22021.67
02:23:26|22020.
02:23:26|22021.33
02:23:28|22024.05
02:23:29|22025.32
02:23:30|22025.32
02:23:31|22031.29
02:23:32|22013.29
02:23:33|22001.51
02:23:34|22013.99
02:23:35|22013.99
02:23:36|22013.99
02:23:37|22013.99
02:23:38|22022.95
02:23:39|22017.4
02:23:40|22024.85
02:23:41|22030.
02:23:42|22030.
02:23:44|22027.17
02:23:45|22027.17
02:23:46|22027.17
02:23:48|22032.15
02:23:50|22034.68
02:23:50|22034.68
02:23:51|22039.47
02:23:52|22044.98
02:23:54|22041.17
02:23:54|22041.59
02:23:55|22027.79
02:23:56|22025.93
02:23:57|22019.12
02:23:58|22027.91
02:24:06|22031.81
02:24:07|22028.99
02:24:08|22029.17
02:24:09|22036.27
02:24:10|22036.27
02:24:11|22035.82
02:24:12|22035.82
02:24:13|22040.23
02:24:14|22044.33
02:24:15|22044.33
02:24:16|22042.27
02:24:17|22042.27
02:24:18|22042.27
02:24:19|22041.98
02:24:20|22034.52
02:24:21|22037.32
02:24:22|22030.
02:24:24|22030.25
02:24:25|22030.25
02:24:25|22040.
02:24:26|22040.
02:24:28|22041.24
02:24:29|22041.24
02:24:30|22045.07
02:24:31|22046.02
02:24:32|22044.77
02:24:32|22044.77
02:24:34|22044.77
02:24:35|22051.61
02:24:36|22052.66
02:24:38|22058.34
02:24:38|22055.75
02:24:40|22053.04
02:24:41|22053.04
02:24:42|22056.83
02:24:43|22057.25
02:24:44|22044.11
02:24:46|22045.55
02:24:48|22047.72
02:24:48|22048.7
02:24:50|22048.7
02:24:51|22045.94
02:24:52|22045.94
02:24:54|22044.89
02:24:55|22034.64
02:24:55|22050.
02:24:57|22050.
02:24:58|22042.54
02:25:00|22049.34
02:25:00|22049.34
02:25:01|22049.69
02:25:03|22047.06
02:25:03|22039.48
02:25:05|22042.29
02:25:06|22042.29
02:25:07|22042.29
02:25:08|22032.48
02:25:09|22033.29
02:25:10|22033.29
02:25:11|22022.96
02:25:12|22025.86
02:25:13|22024.34
02:25:14|22020.99
02:25:15|22026.09
02:25:17|22028.53
02:25:17|22016.86
02:25:18|22027.11
02:25:21|22025.99
02:25:21|22025.99
02:25:22|22026.07
02:25:23|22026.07
02:25:24|22025.64
02:25:25|22025.64
02:25:26|22027.66
02:25:27|22033.93
02:25:28|22033.93
02:25:29|22033.93
02:25:30|22033.93
02:25:31|22036.13
02:25:33|22036.13
02:25:33|22030.04
02:25:34|22030.04
02:25:35|22030.04
02:25:36|22030.04
02:25:38|22040.
02:25:39|22031.61
02:25:40|22031.61
02:25:41|22031.61
02:25:42|22048.92
02:25:43|22039.13
02:25:44|22039.13
02:25:46|22039.13
02:25:47|22029.94
02:25:49|22032.92
02:25:50|22032.92
02:25:51|22035.21
02:25:52|22035.43
02:25:54|22034.33
02:25:54|22034.33
02:25:56|22036.57
02:25:57|22036.57
02:25:59|22034.86
02:26:00|22040.
02:26:01|22040.83
02:26:02|22037.1
02:26:03|22037.79
02:26:04|22037.79
02:26:05|22021.29
02:26:06|22014.25
02:26:07|22016.96
02:26:08|22016.96
02:26:10|22014.62
02:26:11|22017.2
02:26:12|22014.56
02:26:12|22019.63
02:26:13|22019.63
02:26:15|22015.61
02:26:15|22015.61
02:26:16|22015.61
02:26:18|22017.04
02:26:19|22017.04
02:26:20|22011.97
02:26:21|22010.
02:26:22|22010.83
02:26:24|21999.89
02:26:24|22004.8
02:26:26|22007.79
02:26:28|22013.8
02:26:29|22013.8
02:26:29|22018.1
02:26:30|22021.68
02:26:31|22030.
02:26:32|22039.72
02:26:34|22039.72
02:26:35|22033.5
02:26:36|22033.5
02:26:37|22037.01
02:26:38|22039.13
02:26:39|22039.13
02:26:40|22039.13
02:26:41|22039.13
02:26:42|22039.13
02:26:43|22025.36
02:26:43|22025.36
02:26:45|22023.74
02:26:46|22019.67
02:26:47|22019.67
02:26:48|22029.26
02:26:49|22029.26
02:26:50|22024.36
02:26:51|22024.36
02:26:53|22028.46
02:26:53|22028.46
02:26:54|22028.46
02:26:55|22032.33
02:26:56|22027.63
02:26:57|22027.63
02:26:58|22027.63
02:26:59|22027.63
02:27:00|22027.63
02:27:02|22024.41
02:27:04|22024.41
02:27:05|22038.34
02:27:05|22036.83
02:27:07|22036.83
02:27:08|22040.
02:27:09|22040.25
02:27:10|22046.35
02:27:10|22046.35
02:27:12|22037.5
02:27:13|22037.5
02:27:14|22037.5
02:27:15|22016.2
02:27:16|22016.2
02:27:17|22016.2
02:27:18|22012.27
02:27:20|22009.72
02:27:20|22006.59
02:27:21|22005.54
02:27:22|22007.24
02:27:23|22007.26
02:27:24|22007.65
02:27:26|22008.67
02:27:27|22008.67
02:27:28|22008.67
02:27:29|22011.88
02:27:30|22023.84
02:27:31|22023.84
02:27:32|22023.84
02:27:33|22030.
02:27:34|22010.91
02:27:35|22003.22
02:27:36|22003.22
02:27:37|22007.06
02:27:38|22006.62
02:27:39|22006.62
02:27:40|22006.35
02:27:41|22010.31
02:27:43|22009.51
02:27:44|22008.78
02:27:44|22008.66
02:27:46|22008.66
02:27:47|22007.7
02:27:49|22007.23
02:27:49|22007.63
02:27:51|22007.63
02:27:52|22011.51
02:27:54|22011.51
02:27:54|22011.51
02:27:55|22017.
02:27:57|22013.71
02:27:58|22016.43
02:27:58|22022.26
02:28:00|22019.64
02:28:01|22019.64
02:28:02|22019.64
02:28:03|22019.64
02:28:04|22016.45
02:28:05|22022.
02:28:06|22018.29
02:28:07|22017.73
02:28:08|22017.73
02:28:09|22017.73
02:28:10|22020.96
02:28:11|22020.96
02:28:12|22024.9
02:28:13|22020.16
02:28:14|22028.46
02:28:15|22032.43
02:28:16|22032.02
02:28:18|22043.28
02:28:18|22035.98
02:28:20|22035.98
02:28:20|22035.16
02:28:22|22035.16
02:28:23|22035.16
02:28:24|22050.14
02:28:25|22040.81
02:28:26|22046.22
02:28:27|22046.22
02:28:28|22049.35
02:28:29|22049.35
02:28:31|22047.19
02:28:31|22047.19
02:28:32|22046.65
02:28:33|22049.01
02:28:34|22049.01
02:28:35|22049.01
02:28:37|22049.01
02:28:37|22055.48
02:28:39|22055.48
02:28:40|22053.07
02:28:40|22054.32
02:28:42|22054.32
02:28:42|22054.32
02:28:43|22054.32
02:28:44|22054.32
02:28:45|22050.88
02:28:48|22049.6
02:28:49|22055.61
02:28:50|22055.61
02:28:51|22055.61
02:28:53|22054.61
02:28:53|22045.42
02:28:55|22047.92
02:28:56|22047.92
02:28:57|22047.36
02:28:59|22047.36
02:28:59|22047.36
02:29:01|22044.04
02:29:02|22045.42
02:29:03|22045.42
02:29:04|22045.42
02:29:05|22045.42
02:29:06|22045.42
02:29:08|22051.43
02:29:08|22051.43
02:29:10|22051.43
02:29:12|22055.03
02:29:12|22055.03
02:29:14|22054.84
02:29:15|22054.84
02:29:16|22054.51
02:29:17|22054.51
02:29:18|22054.51
02:29:20|22054.28
02:29:21|22054.28
02:29:21|22054.83
02:29:23|22054.83
02:29:24|22054.83
02:29:25|22062.07
02:29:26|22062.07
02:29:27|22066.99
02:29:28|22065.36
02:29:29|22058.47
02:29:30|22056.04
02:29:31|22056.04
02:29:32|22048.
02:29:33|22048.
02:29:34|22048.82
02:29:35|22048.82
02:29:37|22051.04
02:29:38|22055.06
02:29:38|22051.62
02:29:40|22051.62
02:29:40|22052.26
02:29:41|22052.26
02:29:42|22044.23
02:29:44|22043.22
02:29:44|22050.19
02:29:45|22049.63
02:29:46|22049.63
02:29:47|22052.67
02:29:50|22052.67
02:29:50|22052.67
02:29:52|22046.08
02:29:52|22045.87
02:29:54|22046.19
02:29:55|22052.04
02:29:57|22052.04
02:29:57|22053.7
02:29:59|22048.59
02:30:00|22048.59
02:30:01|22048.59
02:30:02|22048.79
02:30:03|22045.49
02:30:04|22041.79
02:30:05|22041.79
02:30:06|22037.06
02:30:07|22037.83
02:30:08|22034.47
02:30:10|22036.91
02:30:10|22036.91
02:30:11|22031.35
02:30:13|22033.56
02:30:13|22033.56
02:30:15|22031.33
02:30:16|22017.47
02:30:17|22017.28
02:30:18|22019.62
02:30:19|22023.67
02:30:20|22028.47
02:30:21|22028.47
02:30:22|22028.47
02:30:23|22024.96
02:30:24|22005.18
02:30:25|22005.18
02:30:26|22006.44
02:30:27|22006.44
02:30:28|22006.44
02:30:29|22006.76
02:30:30|22006.76
02:30:31|21996.47
02:30:32|21996.47
02:30:33|21996.47
02:30:34|22004.01
02:30:35|22004.01
02:30:36|21999.38
02:30:37|21985.34
02:30:38|21985.34
02:30:39|21984.27
02:30:40|21982.14
02:30:41|21979.73
02:30:42|21978.49
02:30:43|21978.95
02:30:44|21978.95
02:30:45|21981.64
02:30:46|21988.89
02:30:47|21988.89
02:30:48|21986.73
02:30:49|21989.5
02:30:51|21987.2
02:30:52|21987.9
02:30:54|21987.54
02:30:55|21992.62
02:30:55|21992.62
02:30:57|21992.62
02:30:58|21992.62
02:30:59|21992.62
02:31:00|21987.85
02:31:01|21987.85
02:31:01|21987.85
02:31:02|21982.19
02:31:04|21982.19
02:31:05|21978.38
02:31:06|21971.57
02:31:07|21978.95
02:31:08|21978.95
02:31:09|21978.95
02:31:10|21978.95
02:31:11|21971.01
02:31:12|21972.08
02:31:13|21959.45
02:31:14|21964.59
02:31:15|21974.41
02:31:16|21963.5
02:31:17|21973.46
02:31:18|21973.46
02:31:19|21969.64
02:31:20|21971.59
02:31:21|21972.11
02:31:23|21971.82
02:31:24|21971.82
02:31:24|21956.62
02:31:26|21956.69
02:31:27|21959.43
02:31:28|21961.54
02:31:29|21973.46
02:31:30|21963.95
02:31:31|21963.95
02:31:32|21963.95
02:31:33|21955.96
02:31:35|21965.52
02:31:36|21965.47
02:31:37|21965.47
02:31:37|21969.14
02:31:38|21969.14
02:31:39|21971.84
02:31:40|21978.95
02:31:42|21962.36
02:31:44|21958.75
02:31:44|21963.98
02:31:46|21970.
02:31:47|21969.87
02:31:48|21973.34
02:31:48|21973.34
02:31:50|21980.
02:31:51|21977.63
02:31:53|21990.
02:31:53|21990.
02:31:54|21989.31
02:31:55|21987.54
02:31:57|21991.01
02:31:57|21987.44
02:31:58|21980.
02:31:59|21980.
02:32:00|21979.93
02:32:01|21980.31
02:32:02|21982.57
02:32:03|21977.02
02:32:04|21977.02
02:32:05|21990.38
02:32:06|21982.16
02:32:08|21977.23
02:32:08|21979.9
02:32:10|21979.9
02:32:11|21985.65
02:32:12|21978.93
02:32:14|21978.93
02:32:14|21978.93
02:32:15|21978.93
02:32:16|21978.93
02:32:17|21991.2
02:32:18|21991.2
02:32:19|21994.58
02:32:20|22003.17
02:32:21|21998.28
02:32:22|21995.52
02:32:24|21994.65
02:32:24|21991.76
02:32:25|21992.9
02:32:26|21990.
02:32:28|21990.
02:32:28|21990.
02:32:30|21984.3
02:32:31|21984.3
02:32:31|21984.3
02:32:33|21982.54
02:32:33|21982.14
02:32:35|21983.
02:32:36|21983.
02:32:37|21983.
02:32:38|21987.24
02:32:39|21985.94
02:32:40|21987.38
02:32:41|21994.21
02:32:42|22000.
02:32:43|22004.41
02:32:44|22006.97
02:32:45|22002.15
02:32:46|22002.15
02:32:47|22001.7
02:32:48|22001.7
02:32:49|22001.7
02:32:50|22001.7
02:32:51|22001.7
02:32:53|22005.91
02:32:54|22006.7
02:32:55|22006.7
02:32:56|22006.7
02:32:57|22006.7
02:32:58|22006.7
02:32:59|22013.74
02:33:00|22009.14
02:33:01|22008.86
02:33:02|22013.41
02:33:03|22013.41
02:33:05|22013.41
02:33:06|22013.41
02:33:07|22000.
02:33:08|21998.05
02:33:09|21998.05
02:33:10|21990.
02:33:11|21990.
02:33:12|21991.48
02:33:13|21983.73
02:33:15|21985.36
02:33:15|21985.72
02:33:16|21988.07
02:33:18|21998.82
02:33:18|21995.92
02:33:20|21990.26
02:33:20|21990.26
02:33:21|21991.59
02:33:23|21992.84
02:33:23|21992.84
02:33:26|21987.88
02:33:26|21982.68
02:33:27|21979.2
02:33:28|21977.1
02:33:29|21977.1
02:33:30|21981.1
02:33:31|21981.1
02:33:32|21983.19
02:33:33|21983.19
02:33:34|21981.1
02:33:35|21981.1
02:33:36|21981.1
02:33:38|21976.18
02:33:38|21976.18
02:33:39|21976.18
02:33:40|21985.54
02:33:41|21983.81
02:33:43|21983.81
02:33:43|21983.81
02:33:44|21985.51
02:33:45|21990.
02:33:46|21990.
02:33:47|21992.14
02:33:48|21993.46
02:33:49|21993.46
02:33:50|21993.46
02:33:51|21993.46
02:33:54|21990.04
02:33:55|21990.04
02:33:55|21991.09
02:33:58|21991.09
02:33:59|21991.09
02:34:00|21991.09
02:34:01|21991.09
02:34:02|21991.09
02:34:04|21998.05
02:34:05|21998.05
02:34:06|21994.48
02:34:07|21994.48
02:34:08|21997.92
02:34:09|21997.92
02:34:10|21998.57
02:34:11|21998.57
02:34:11|21998.57
02:34:12|21998.57
02:34:14|21998.57
02:34:14|22002.56
02:34:16|22002.56
02:34:16|22001.37
02:34:17|22001.37
02:34:18|22001.5
02:34:19|22001.5
02:34:21|22001.5
02:34:22|22000.93
02:34:23|22000.93
02:34:23|22002.09
02:34:24|22002.09
02:34:26|22009.76
02:34:26|22009.76
02:34:28|22009.76
02:34:30|22009.76
02:34:31|22002.09
02:34:32|22002.09
02:34:33|22001.72
02:34:34|22001.72
02:34:35|22001.72
02:34:36|22001.37
02:34:37|22001.
02:34:38|22001.
02:34:39|22001.
02:34:40|22001.
02:34:41|22000.35
02:34:42|22000.35
02:34:43|22000.33
02:34:44|22000.33
02:34:45|22000.33
02:34:46|21994.06
02:34:47|21968.81
02:34:48|21961.53
02:34:49|21961.53
02:34:50|21967.77
02:34:51|21962.63
02:34:52|21963.59
02:34:53|21960.
02:34:55|21955.67
02:34:56|21938.9
02:34:58|21948.28
02:34:59|21940.
02:35:00|21926.15
02:35:01|21923.59
02:35:03|21935.05
02:35:04|21935.05
02:35:05|21932.83
02:35:06|21938.08
02:35:08|21951.16
02:35:08|21944.32
02:35:09|21933.34
02:35:11|21938.27
02:35:11|21938.27
02:35:12|21931.06
02:35:14|21933.34
02:35:15|21933.34
02:35:15|21940.76
02:35:17|21940.76
02:35:18|21945.24
02:35:18|21945.24
02:35:19|21947.39
02:35:20|21943.11
02:35:22|21929.86
02:35:23|21940.
02:35:24|21931.53
02:35:24|21931.53
02:35:25|21931.53
02:35:26|21931.53
02:35:27|21931.53
02:35:28|21931.53
02:35:29|21936.23
02:35:31|21945.98
02:35:32|21949.02
02:35:33|21949.02
02:35:34|21949.02
02:35:35|21949.02
02:35:36|21950.
02:35:37|21952.58
02:35:38|21952.58
02:35:39|21956.19
02:35:40|21946.83
02:35:41|21947.91
02:35:42|21947.91
02:35:43|21944.25
02:35:44|21944.25
02:35:45|21944.25
02:35:46|21957.02
02:35:47|21958.66
02:35:48|21960.
02:35:49|21960.
02:35:50|21960.
02:35:51|21960.
02:35:52|21960.
02:35:53|21956.32
02:35:55|21956.34
02:35:55|21956.34
02:35:57|21960.02
02:35:57|21960.02
02:36:00|21950.
02:36:00|21950.
02:36:01|21950.
02:36:03|21940.72
02:36:04|21940.
02:36:05|21945.89
02:36:06|21940.55
02:36:07|21946.3
02:36:07|21949.61
02:36:09|21951.5
02:36:10|21949.91
02:36:10|21949.91
02:36:12|21949.91
02:36:13|21949.91
02:36:13|21956.8
02:36:15|21956.96
02:36:16|21960.
02:36:17|21964.03
02:36:18|21964.03
02:36:19|21966.49
02:36:20|21965.87
02:36:22|21975.29
02:36:22|21975.29
02:36:23|21968.06
02:36:24|21968.06
02:36:25|21952.07
02:36:26|21948.33
02:36:27|21951.2
02:36:28|21954.22
02:36:29|21948.02
02:36:30|21948.02
02:36:31|21949.29
02:36:32|21951.57
02:36:33|21949.31
02:36:34|21949.31
02:36:35|21949.31
02:36:36|21944.98
02:36:37|21944.98
02:36:38|21944.98
02:36:39|21944.5
02:36:40|21943.36
02:36:41|21943.36
02:36:43|21943.36
02:36:43|21941.96
02:36:44|21941.96
02:36:45|21945.35
02:36:46|21944.62
02:36:48|21941.18
02:36:48|21941.18
02:36:49|21942.22
02:36:50|21948.04
02:36:52|21946.
02:36:53|21946.
02:36:54|21946.
02:36:54|21946.
02:36:56|21948.4
02:36:57|21948.4
02:36:58|21948.4
02:36:59|21948.4
02:37:00|21946.36
02:37:01|21946.36
02:37:02|21953.65
02:37:03|21949.99
02:37:04|21949.99
02:37:05|21949.99
02:37:06|21948.36
02:37:07|21948.36
02:37:08|21948.36
02:37:09|21948.36
02:37:10|21953.54
02:37:11|21948.34
02:37:12|21946.24
02:37:13|21946.02
02:37:14|21942.88
02:37:16|21942.88
02:37:16|21944.05
02:37:17|21944.05
02:37:18|21943.31
02:37:19|21943.31
02:37:20|21949.11
02:37:21|21948.33
02:37:22|21948.33
02:37:23|21948.33
02:37:24|21948.33
02:37:25|21949.36
02:37:27|21960.
02:37:27|21969.52
02:37:28|21966.56
02:37:29|21959.6
02:37:30|21961.24
02:37:32|21948.84
02:37:33|21948.84
02:37:34|21948.84
02:37:35|21947.61
02:37:36|21947.61
02:37:37|21941.
02:37:38|21941.99
02:37:39|21944.39
02:37:40|21944.39
02:37:41|21949.5
02:37:43|21949.5
02:37:43|21949.5
02:37:44|21949.5
02:37:46|21949.5
02:37:47|21945.53
02:37:48|21945.53
02:37:49|21945.53
02:37:50|21945.53
02:37:51|21945.53
02:37:52|21945.53
02:37:53|21945.53
02:37:54|21945.53
02:37:55|21949.31
02:37:56|21949.31
02:37:57|21956.47
02:37:59|21952.5
02:38:00|21948.2
02:38:00|21948.2
02:38:01|21948.2
02:38:03|21948.2
02:38:04|21940.
02:38:05|21937.81
02:38:07|21935.44
02:38:07|21943.09
02:38:08|21940.83
02:38:09|21940.83
02:38:10|21940.15
02:38:11|21938.91
02:38:12|21938.91
02:38:13|21939.8
02:38:14|21939.8
02:38:15|21939.8
02:38:16|21939.8
02:38:17|21939.8
02:38:18|21939.8
02:38:20|21939.8
02:38:21|21939.8
02:38:22|21933.59
02:38:22|21933.59
02:38:24|21936.71
02:38:25|21936.28
02:38:26|21936.28
02:38:26|21936.28
02:38:27|21934.
02:38:29|21934.
02:38:31|21932.33
02:38:31|21932.33
02:38:32|21932.33
02:38:33|21932.33
02:38:34|21933.93
02:38:35|21933.93
02:38:37|21933.93
02:38:37|21933.93
02:38:38|21933.93
02:38:39|21934.92
02:38:40|21937.29
02:38:42|21942.64
02:38:42|21942.58
02:38:43|21950.64
02:38:45|21950.64
02:38:45|21950.64
02:38:47|21950.64
02:38:48|21945.87
02:38:49|21945.67
02:38:50|21945.67
02:38:50|21943.17
02:38:52|21943.17
02:38:53|21945.17
02:38:54|21926.99
02:38:55|21915.57
02:38:56|21919.87
02:38:57|21916.03
02:38:58|21916.35
02:38:58|21916.35
02:39:01|21911.53
02:39:01|21909.
02:39:02|21904.17
02:39:04|21894.73
02:39:04|21891.65
02:39:05|21890.22
02:39:06|21886.3
02:39:07|21887.1
02:39:08|21886.79
02:39:09|21875.36
02:39:10|21877.83
02:39:11|21880.
02:39:13|21896.7
02:39:13|21900.
02:39:14|21910.
02:39:16|21911.38
02:39:17|21913.12
02:39:17|21913.12
02:39:18|21913.12
02:39:19|21913.12
02:39:21|21913.12
02:39:22|21913.12
02:39:22|21913.12
02:39:24|21905.65
02:39:24|21920.
02:39:25|21920.
02:39:27|21927.55
02:39:28|21920.64
02:39:29|21920.64
02:39:29|21924.69
02:39:31|21924.69
02:39:32|21920.
02:39:33|21911.93
02:39:34|21911.93
02:39:35|21922.98
02:39:37|21912.8
02:39:38|21918.67
02:39:39|21920.
02:39:39|21920.
02:39:41|21922.12
02:39:42|21922.12
02:39:43|21925.56
02:39:44|21925.56
02:39:45|21934.11
02:39:46|21934.11
02:39:47|21934.11
02:39:49|21934.11
02:39:49|21935.05
02:39:50|21935.05
02:39:51|21928.34
02:39:52|21928.82
02:39:53|21928.82
02:39:54|21947.55
02:39:55|21950.
02:39:56|21950.
02:39:58|21942.99
02:39:59|21941.49
02:40:01|21951.39
02:40:02|21951.39
02:40:03|21944.29
02:40:04|21944.29
02:40:05|21950.74
02:40:06|21947.72
02:40:08|21952.16
02:40:08|21950.01
02:40:10|21950.01
02:40:11|21956.99
02:40:12|21952.71
02:40:12|21952.71
02:40:13|21944.82
02:40:15|21943.33
02:40:16|21940.38
02:40:17|21940.37
02:40:18|21935.53
02:40:19|21937.91
02:40:20|21940.58
02:40:21|21940.58
02:40:22|21942.34
02:40:23|21942.34
02:40:24|21942.34
02:40:25|21942.35
02:40:26|21947.12
02:40:27|21947.12
02:40:28|21947.12
02:40:29|21938.06
02:40:30|21938.06
02:40:31|21940.39
02:40:32|21940.39
02:40:34|21942.11
02:40:34|21942.11
02:40:35|21942.11
02:40:36|21939.96
02:40:37|21943.35
02:40:38|21943.35
02:40:39|21949.13
02:40:40|21944.86
02:40:41|21944.86
02:40:42|21950.
02:40:43|21950.
02:40:45|21950.
02:40:45|21950.
02:40:46|21943.
02:40:47|21943.
02:40:49|21947.41
02:40:49|21940.
02:40:50|21940.
02:40:51|21939.81
02:40:52|21939.81
02:40:53|21939.81
02:40:54|21939.54
02:40:56|21939.54
02:40:56|21936.79
02:40:57|21929.59
02:40:58|21927.68
02:41:00|21927.68
02:41:02|21927.68
02:41:03|21933.21
02:41:05|21940.65
02:41:06|21945.19
02:41:07|21945.19
02:41:09|21945.19
02:41:10|21935.96
02:41:11|21935.96
02:41:12|21935.96
02:41:12|21935.96
02:41:14|21935.96
02:41:15|21935.96
02:41:16|21935.96
02:41:17|21935.96
02:41:18|21941.1
02:41:19|21939.17
02:41:20|21939.21
02:41:22|21942.87
02:41:22|21942.87
02:41:23|21942.87
02:41:24|21942.87
02:41:25|21944.01
02:41:26|21944.05
02:41:27|21944.05
02:41:28|21942.94
02:41:29|21941.65
02:41:30|21944.22
02:41:31|21940.
02:41:33|21940.
02:41:34|21940.
02:41:36|21940.
02:41:36|21938.39
02:41:38|21938.39
02:41:38|21940.92
02:41:40|21940.92
02:41:40|21943.19
02:41:42|21943.19
02:41:42|21943.19
02:41:44|21943.19
02:41:44|21943.19
02:41:45|21947.13
02:41:47|21947.13
02:41:48|21947.13
02:41:48|21947.13
02:41:50|21947.13
02:41:51|21947.13
02:41:51|21948.2
02:41:52|21948.2
02:41:54|21943.22
02:41:54|21943.22
02:41:56|21941.82
02:41:57|21941.82
02:41:58|21941.82
02:41:59|21943.45
02:42:00|21943.45
02:42:02|21953.86
02:42:03|21953.86
02:42:03|21954.44
02:42:05|21954.44
02:42:07|21954.44
02:42:07|21958.2
02:42:09|21958.2
02:42:10|21958.2
02:42:10|21953.44
02:42:12|21953.44
02:42:13|21953.44
02:42:14|21953.44
02:42:15|21942.97
02:42:16|21935.06
02:42:17|21935.06
02:42:18|21935.06
02:42:19|21938.38
02:42:20|21938.38
02:42:21|21941.17
02:42:22|21940.57
02:42:23|21947.63
02:42:24|21950.
02:42:25|21950.
02:42:26|21948.74
02:42:27|21948.74
02:42:29|21951.28
02:42:29|21951.28
02:42:31|21946.77
02:42:32|21946.77
02:42:32|21946.58
02:42:33|21946.58
02:42:34|21948.94
02:42:36|21948.94
02:42:38|21948.94
02:42:38|21948.94
02:42:39|21948.94
02:42:40|21947.53
02:42:41|21947.53
02:42:42|21947.53
02:42:43|21947.53
02:42:44|21945.78
02:42:45|21948.12
02:42:46|21953.69
02:42:47|21951.07
02:42:48|21951.07
02:42:49|21951.25
02:42:50|21951.25
02:42:51|21951.25
02:42:53|21950.18
02:42:53|21950.18
02:42:55|21956.54
02:42:56|21956.54
02:42:57|21956.54
02:42:58|21970.
02:42:59|21973.44
02:43:00|21973.31
02:43:01|21973.22
02:43:01|21973.22
02:43:02|21973.22
02:43:04|21969.89
02:43:05|21969.89
02:43:07|21969.89
02:43:07|21969.89
02:43:08|21969.89
02:43:10|21961.99
02:43:11|21961.99
02:43:13|21968.38
02:43:13|21967.23
02:43:15|21968.3
02:43:16|21967.53
02:43:17|21967.53
02:43:18|21969.55
02:43:19|21969.55
02:43:20|21969.55
02:43:21|21969.55
02:43:23|21970.08
02:43:24|21965.81
02:43:24|21973.25
02:43:26|21973.25
02:43:27|21973.25
02:43:28|21973.25
02:43:29|21973.25
02:43:30|21973.25
02:43:31|21971.69
02:43:32|21971.69
02:43:33|21974.72
02:43:34|21974.8
02:43:35|21976.65
02:43:37|21976.65
02:43:37|21973.03
02:43:38|21973.03
02:43:40|21983.18
02:43:41|21983.18
02:43:42|21978.06
02:43:43|21982.92
02:43:44|21982.92
02:43:45|21982.92
02:43:46|21983.37
02:43:47|21982.26
02:43:48|21992.69
02:43:49|21987.15
02:43:50|21987.37
02:43:51|21987.24
02:43:52|21986.9
02:43:53|21981.13
02:43:55|21983.3
02:43:56|21983.3
02:43:57|21977.29
02:43:57|21977.29
02:43:59|21997.7
02:44:00|21993.43
02:44:01|21992.94
02:44:02|21995.2
02:44:03|21991.7
02:44:04|21991.7
02:44:06|21991.04
02:44:07|21994.89
02:44:08|21994.89
02:44:10|21980.
02:44:10|21980.96
02:44:11|21972.24
02:44:12|21977.9
02:44:13|21973.43
02:44:14|21973.43
02:44:16|21979.3
02:44:17|21979.75
02:44:18|21979.75
02:44:19|21979.75
02:44:19|21979.75
02:44:21|21979.75
02:44:21|21979.75
02:44:23|21979.75
02:44:24|21979.75
02:44:25|21979.75
02:44:26|21985.66
02:44:27|21985.66
02:44:28|21981.98
02:44:29|21973.47
02:44:29|21973.47
02:44:31|21978.13
02:44:32|21978.13
02:44:33|21984.44
02:44:34|21984.44
02:44:35|21982.87
02:44:36|21982.87
02:44:37|21982.87
02:44:38|21982.87
02:44:39|21980.23
02:44:40|21980.23
02:44:41|21980.15
02:44:42|21980.15
02:44:43|21980.15
02:44:44|21980.15
02:44:44|21980.15
02:44:46|21982.21
02:44:46|21982.21
02:44:48|21982.21
02:44:48|21977.22
02:44:49|21977.22
02:44:50|21979.42
02:44:53|21981.51
02:44:53|21981.51
02:44:54|21981.51
02:44:57|21974.96
02:44:57|21963.07
02:44:59|21960.16
02:44:59|21965.06
02:45:00|21965.06
02:45:01|21960.
02:45:02|21960.
02:45:04|21956.01
02:45:06|21961.15
02:45:06|21961.15
02:45:08|21961.15
02:45:09|21961.15
02:45:11|21968.22
02:45:11|21968.22
02:45:13|21969.62
02:45:14|21970.
02:45:15|21970.
02:45:16|21973.73
02:45:18|21980.
02:45:18|21980.
02:45:19|21979.26
02:45:20|21978.76
02:45:21|21978.76
02:45:22|21978.76
02:45:23|21984.08
02:45:24|21984.08
02:45:25|21984.08
02:45:26|21984.08
02:45:27|21973.47
02:45:28|21973.47
02:45:29|21978.85
02:45:30|21980.63
02:45:31|21980.63
02:45:32|21980.63
02:45:33|21980.63
02:45:34|21980.63
02:45:35|21980.63
02:45:37|21980.63
02:45:37|21979.62
02:45:38|21979.62
02:45:39|21979.62
02:45:41|21979.62
02:45:42|21979.62
02:45:43|21979.62
02:45:43|21979.62
02:45:45|21976.73
02:45:45|21976.73
02:45:47|21976.73
02:45:47|21976.73
02:45:48|21980.29
02:45:49|21980.29
02:45:51|21981.34
02:45:52|21980.
02:45:53|21980.
02:45:54|21987.57
02:45:55|21987.19
02:45:56|21984.48
02:45:57|21983.02
02:45:58|21983.02
02:45:59|21989.43
02:46:00|21993.78
02:46:02|21991.53
02:46:03|21991.53
02:46:03|21991.53
02:46:04|21991.53
02:46:06|21989.74
02:46:08|21991.94
02:46:09|21991.02
02:46:10|21991.02
02:46:12|21991.02
02:46:12|21986.2
02:46:14|21986.2
02:46:14|21986.2
02:46:15|21986.2
02:46:17|21985.26
02:46:19|21985.26
02:46:20|21985.26
02:46:21|21985.26
02:46:22|21985.26
02:46:23|21985.26
02:46:24|21985.26
02:46:25|21985.26
02:46:26|21985.26
02:46:27|21984.68
02:46:28|21984.68
02:46:29|21984.68
02:46:30|21984.68
02:46:31|21987.41
02:46:32|21995.28
02:46:33|21989.92
02:46:34|21989.92
02:46:35|21992.91
02:46:36|22003.66
02:46:37|22006.44
02:46:38|22011.08
02:46:39|22009.56
02:46:40|22004.8
02:46:41|22003.9
02:46:42|22001.7
02:46:43|22000.
02:46:44|22005.95
02:46:45|22005.96
02:46:47|22005.96
02:46:47|22007.35
02:46:48|22006.43
02:46:49|22002.63
02:46:50|22002.67
02:46:52|21996.71
02:46:53|22002.18
02:46:54|21998.52
02:46:54|21998.52
02:46:56|21998.52
02:46:57|21998.52
02:46:58|21996.93
02:46:59|21990.35
02:47:00|21999.94
02:47:01|21999.94
02:47:02|21998.01
02:47:03|22002.76
02:47:04|22005.71
02:47:05|22003.87
02:47:06|22001.89
02:47:07|22002.38
02:47:08|22000.67
02:47:09|21998.7
02:47:10|21998.34
02:47:11|21998.34
02:47:12|21998.
02:47:14|21998.
02:47:15|21996.63
02:47:17|21996.61
02:47:17|21995.54
02:47:19|21997.71
02:47:19|22000.88
02:47:21|21998.96
02:47:22|22001.3
02:47:23|22001.3
02:47:24|22001.92
02:47:24|21998.
02:47:26|21999.69
02:47:26|21999.69
02:47:28|21999.69
02:47:29|21999.69
02:47:29|21999.69
02:47:31|21998.
02:47:32|21985.95
02:47:33|21984.87
02:47:33|21982.84
02:47:34|21982.26
02:47:35|21982.26
02:47:37|21982.26
02:47:37|21983.79
02:47:39|21980.
02:47:40|21978.97
02:47:40|21978.97
02:47:41|21982.08
02:47:42|21982.08
02:47:44|21982.08
02:47:44|21981.61
02:47:45|21981.61
02:47:47|21982.61
02:47:47|21983.54
02:47:49|21983.07
02:47:50|21987.13
02:47:51|21987.13
02:47:52|21986.59
02:47:53|21991.36
02:47:54|21991.5
02:47:55|21990.5
02:47:56|22000.29
02:47:58|21997.17
02:47:58|21997.17
02:47:59|21997.17
02:48:00|21997.17
02:48:01|21997.17
02:48:02|21997.17
02:48:03|21998.52
02:48:05|21993.16
02:48:05|21996.31
02:48:06|21996.31
02:48:07|21996.31
02:48:08|21996.31
02:48:11|21996.31
02:48:11|21986.74
02:48:13|21992.05
02:48:14|21990.91
02:48:15|21990.91
02:48:16|21999.52
02:48:17|21999.52
02:48:18|21998.31
02:48:19|21998.33
02:48:20|21995.17
02:48:21|21995.45
02:48:22|22000.
02:48:23|21999.65
02:48:24|21999.65
02:48:25|21999.65
02:48:26|22002.98
02:48:27|22002.98
02:48:28|21999.05
02:48:29|21999.05
02:48:30|22005.95
02:48:31|22003.5
02:48:32|22010.11
02:48:33|22010.11
02:48:34|22000.55
02:48:35|22002.49
02:48:36|22002.49
02:48:38|22003.06
02:48:39|22003.06
02:48:41|22002.06
02:48:41|22002.06
02:48:42|22003.75
02:48:43|22003.75
02:48:44|22003.75
02:48:45|22003.75
02:48:46|22003.75
02:48:47|22001.15
02:48:48|22001.15
02:48:49|22001.09
02:48:50|22001.09
02:48:51|22003.57
02:48:52|22003.57
02:48:53|22003.57
02:48:54|22006.26
02:48:55|22006.26
02:48:56|22009.04
02:48:57|22009.04
02:48:58|22005.86
02:49:00|22005.86
02:49:00|22005.86
02:49:01|22005.86
02:49:03|22005.86
02:49:04|22007.79
02:49:05|22003.3
02:49:06|22003.3
02:49:07|22002.37
02:49:09|21997.25
02:49:10|21997.31
02:49:11|21997.31
02:49:12|21997.31
02:49:14|22000.93
02:49:14|21997.85
02:49:16|21996.75
02:49:17|21995.65
02:49:18|21995.65
02:49:19|21995.65
02:49:20|21995.65
02:49:21|21995.98
02:49:21|21995.98
02:49:23|21995.98
02:49:24|21995.98
02:49:25|21996.69
02:49:25|21996.69
02:49:27|21996.69
02:49:28|21996.69
02:49:29|21995.57
02:49:30|21987.69
02:49:31|21987.69
02:49:33|21981.28
02:49:33|21981.28
02:49:34|21985.21
02:49:35|21988.2
02:49:36|21990.04
02:49:37|21990.04
02:49:38|21987.08
02:49:39|21987.08
02:49:40|21987.08
02:49:41|21987.08
02:49:42|21987.08
02:49:43|21987.08
02:49:44|21987.08
02:49:45|21987.08
02:49:46|21987.08
02:49:47|21987.21
02:49:48|21984.42
02:49:49|21983.77
02:49:50|21980.
02:49:51|21981.26
02:49:52|21982.67
02:49:53|21981.41
02:49:54|21981.41
02:49:55|21981.41
02:49:56|21981.44
02:49:57|21981.44
02:49:58|21982.67
02:49:59|21982.67
02:50:00|21982.67
02:50:01|21985.26
02:50:02|21985.26
02:50:03|21985.26
02:50:04|21985.26
02:50:05|21985.26
02:50:07|21985.26
02:50:07|21985.26
02:50:09|21985.26
02:50:10|21985.26
02:50:12|21980.
02:50:13|21980.
02:50:14|21980.
02:50:14|21980.
02:50:16|21980.
02:50:18|21978.23
02:50:19|21978.23
02:50:20|21975.76
02:50:20|21981.45
02:50:22|21981.45
02:50:23|21981.45
02:50:24|21975.63
02:50:25|21975.63
02:50:27|21975.63
02:50:27|21975.63
02:50:29|21977.19
02:50:30|21977.19
02:50:31|21977.19
02:50:31|21977.19
02:50:33|21977.78
02:50:33|21977.78
02:50:35|21979.01
02:50:36|21979.01
02:50:37|21981.65
02:50:38|21981.65
02:50:39|21972.53
02:50:40|21978.93
02:50:41|21978.93
02:50:42|21970.96
02:50:44|21969.33
02:50:45|21968.78
02:50:46|21974.74
02:50:47|21974.74
02:50:47|21974.74
02:50:48|21974.74
02:50:50|21974.74
02:50:50|21964.53
02:50:52|21966.75
02:50:53|21966.75
02:50:54|21971.13
02:50:55|21972.91
02:50:56|21975.58
02:50:57|21975.58
02:50:58|21975.58
02:50:59|21980.
02:51:00|21982.7
02:51:01|21986.78
02:51:03|21997.63
02:51:04|21997.63
02:51:05|21997.63
02:51:06|21992.22
02:51:07|21992.22
02:51:08|21992.22
02:51:08|21983.27
02:51:11|21984.85
02:51:11|21983.51
02:51:13|21991.46
02:51:13|21991.51
02:51:15|21993.9
02:51:16|21986.66
02:51:17|21984.47
02:51:18|21979.79
02:51:19|21977.04
02:51:20|21979.65
02:51:21|21980.48
02:51:21|21979.44
02:51:23|21978.11
02:51:23|21977.02
02:51:25|21977.02
02:51:25|21977.02
02:51:27|21977.02
02:51:28|21983.32
02:51:29|21983.32
02:51:30|21983.32
02:51:31|21983.32
02:51:32|21979.76
02:51:32|21979.76
02:51:34|21979.21
02:51:35|21976.53
02:51:36|21975.71
02:51:36|21973.52
02:51:38|21973.52
02:51:39|21974.7
02:51:40|21974.7
02:51:41|21982.1
02:51:41|21982.1
02:51:43|21978.
02:51:44|21978.
02:51:45|21978.
02:51:46|21978.
02:51:46|21978.
02:51:48|21978.
02:51:49|21978.
02:51:49|21978.
02:51:51|21978.
02:51:52|21978.
02:51:53|21967.91
02:51:54|21967.88
02:51:55|21967.88
02:51:57|21967.88
02:51:57|21965.1
02:51:58|21965.1
02:51:59|21965.1
02:52:00|21965.1
02:52:01|21965.1
02:52:03|21965.1
02:52:03|21965.1
02:52:04|21965.1
02:52:05|21965.09
02:52:06|21965.09
02:52:08|21965.09
02:52:08|21964.06
02:52:09|21964.06
02:52:11|21964.06
02:52:12|21967.26
02:52:13|21967.26
02:52:15|21967.26
02:52:15|21970.47
02:52:16|21972.43
02:52:18|21967.96
02:52:19|21967.96
02:52:20|21966.99
02:52:20|21966.99
02:52:22|21966.99
02:52:24|21967.6
02:52:25|21967.6
02:52:25|21968.14
02:52:26|21968.14
02:52:27|21966.99
02:52:28|21967.06
02:52:30|21967.06
02:52:30|21967.06
02:52:31|21967.06
02:52:32|21967.54
02:52:33|21967.54
02:52:36|21966.23
02:52:36|21966.23
02:52:37|21965.95
02:52:38|21965.95
02:52:39|21965.95
02:52:41|21966.01
02:52:42|21967.27
02:52:43|21967.27
02:52:44|21967.27
02:52:45|21967.27
02:52:46|21978.6
02:52:47|21978.6
02:52:48|21978.6
02:52:49|21977.66
02:52:50|21977.66
02:52:51|21977.66
02:52:52|21977.66
02:52:53|21977.66
02:52:54|21977.66
02:52:55|21977.66
02:52:56|21977.66
02:52:57|21977.66
02:52:58|21976.03
02:52:59|21976.03
02:53:00|21976.03
02:53:01|21976.03
02:53:02|21976.03
02:53:03|21976.03
02:53:04|21976.03
02:53:05|21976.03
02:53:06|21980.
02:53:07|21980.34
02:53:08|21973.48
02:53:09|21973.48
02:53:11|21973.48
02:53:12|21970.
02:53:13|21970.
02:53:14|21970.
02:53:15|21970.
02:53:16|21970.
02:53:18|21970.
02:53:19|21970.
02:53:20|21970.
02:53:21|21970.
02:53:22|21967.89
02:53:23|21967.89
02:53:24|21967.89
02:53:25|21967.89
02:53:27|21967.89
02:53:28|21967.89
02:53:29|21967.89
02:53:30|21967.89
02:53:31|21967.89
02:53:31|21976.79
02:53:33|21976.79
02:53:34|21976.79
02:53:34|21976.79
02:53:36|21972.47
02:53:38|21972.47
02:53:39|21972.47
02:53:40|21972.47
02:53:41|21972.47
02:53:42|21972.47
02:53:42|21970.41
02:53:44|21970.88
02:53:46|21970.36
02:53:46|21970.36
02:53:47|21970.36
02:53:48|21970.29
02:53:49|21973.07
02:53:50|21970.89
02:53:51|21970.89
02:53:52|21970.89
02:53:53|21970.89
02:53:56|21968.21
02:53:56|21968.21
02:53:57|21968.21
02:53:58|21968.21
02:53:59|21969.32
02:54:00|21969.32
02:54:01|21970.11
02:54:02|21970.11
02:54:03|21968.
02:54:04|21969.93
02:54:05|21969.93
02:54:06|21967.13
02:54:07|21967.13
02:54:08|21969.38
02:54:09|21969.38
02:54:11|21973.36
02:54:12|21973.36
02:54:13|21961.39
02:54:14|21959.2
02:54:16|21952.27
02:54:17|21957.62
02:54:19|21959.86
02:54:20|21958.16
02:54:21|21958.16
02:54:22|21952.55
02:54:24|21953.5
02:54:24|21950.83
02:54:25|21952.66
02:54:26|21952.66
02:54:28|21952.69
02:54:29|21952.69
02:54:30|21952.69
02:54:32|21952.68
02:54:33|21947.98
02:54:34|21947.98
02:54:36|21941.17
02:54:36|21941.17
02:54:37|21941.17
02:54:38|21943.85
02:54:39|21943.85
02:54:40|21943.85
02:54:41|21943.85
02:54:42|21938.04
02:54:43|21939.36
02:54:45|21943.45
02:54:45|21943.45
02:54:46|21943.45
02:54:47|21947.49
02:54:48|21947.49
02:54:49|21945.53
02:54:50|21948.95
02:54:51|21946.14
02:54:52|21946.14
02:54:53|21950.
02:54:54|21950.
02:54:55|21958.23
02:54:56|21958.23
02:54:57|21958.23
02:54:58|21956.45
02:54:59|21956.45
02:55:00|21956.45
02:55:01|21956.01
02:55:02|21956.01
02:55:03|21956.01
02:55:04|21956.01
02:55:06|21951.51
02:55:06|21951.51
02:55:07|21953.01
02:55:08|21951.54
02:55:09|21951.54
02:55:10|21949.69
02:55:12|21949.69
02:55:12|21946.56
02:55:14|21946.38
02:55:15|21941.97
02:55:17|21937.7
02:55:18|21939.42
02:55:19|21936.74
02:55:20|21933.83
02:55:22|21935.04
02:55:23|21934.17
02:55:24|21934.17
02:55:25|21935.26
02:55:26|21935.26
02:55:28|21935.26
02:55:28|21923.03
02:55:29|21923.03
02:55:30|21915.22
02:55:31|21920.51
02:55:32|21920.67
02:55:33|21918.42
02:55:34|21918.42
02:55:35|21917.97
02:55:36|21917.97
02:55:37|21917.97
02:55:38|21916.65
02:55:39|21916.65
02:55:40|21913.23
02:55:41|21913.23
02:55:42|21920.85
02:55:43|21918.43
02:55:44|21915.95
02:55:45|21915.95
02:55:46|21923.4
02:55:47|21926.83
02:55:48|21930.91
02:55:49|21939.79
02:55:51|21931.19
02:55:52|21931.19
02:55:53|21931.19
02:55:54|21931.36
02:55:55|21931.36
02:55:56|21931.36
02:55:57|21931.36
02:55:58|21932.06
02:55:59|21937.73
02:56:00|21937.73
02:56:00|21937.73
02:56:01|21940.
02:56:03|21941.14
02:56:04|21941.14
02:56:04|21944.12
02:56:05|21944.12
02:56:07|21946.27
02:56:08|21946.27
02:56:09|21938.43
02:56:10|21938.43
02:56:11|21938.98
02:56:11|21938.98
02:56:13|21938.98
02:56:14|21938.98
02:56:16|21943.28
02:56:17|21943.28
02:56:19|21941.23
02:56:19|21953.25
02:56:21|21948.97
02:56:23|21948.97
02:56:24|21948.97
02:56:25|21948.97
02:56:27|21951.51
02:56:28|21948.98
02:56:28|21948.98
02:56:30|21948.98
02:56:30|21948.98
02:56:32|21948.98
02:56:33|21954.08
02:56:34|21954.08
02:56:35|21954.08
02:56:36|21954.55
02:56:37|21954.55
02:56:38|21954.55
02:56:39|21949.23
02:56:40|21949.23
02:56:41|21949.23
02:56:42|21949.23
02:56:42|21949.23
02:56:43|21949.23
02:56:44|21952.92
02:56:46|21952.92
02:56:46|21958.26
02:56:48|21953.09
02:56:48|21953.09
02:56:49|21953.09
02:56:51|21953.09
02:56:52|21953.09
02:56:53|21953.09
02:56:53|21953.09
02:56:56|21953.09
02:56:56|21953.09
02:56:57|21953.09
02:56:58|21946.65
02:56:59|21950.04
02:57:00|21950.04
02:57:01|21950.04
02:57:02|21950.68
02:57:03|21957.6
02:57:05|21956.41
02:57:06|21955.72
02:57:07|21950.95
02:57:07|21950.95
02:57:09|21950.95
02:57:10|21950.95
02:57:11|21950.95
02:57:12|21950.95
02:57:13|21951.56
02:57:13|21949.64
02:57:15|21949.64
02:57:17|21953.66
02:57:18|21950.
02:57:20|21950.
02:57:20|21950.
02:57:21|21950.
02:57:22|21952.25
02:57:23|21954.32
02:57:24|21954.32
02:57:25|21954.94
02:57:27|21954.94
02:57:28|21949.69
02:57:29|21949.69
02:57:29|21947.99
02:57:31|21947.99
02:57:31|21947.99
02:57:33|21947.99
02:57:34|21940.
02:57:35|21943.79
02:57:36|21946.77
02:57:37|21946.77
02:57:39|21946.77
02:57:40|21946.77
02:57:41|21946.77
02:57:42|21946.77
02:57:43|21962.46
02:57:44|21964.01
02:57:44|21964.02
02:57:46|21964.02
02:57:47|21964.02
02:57:48|21964.02
02:57:49|21961.42
02:57:50|21961.42
02:57:51|21961.42
02:57:52|21961.42
02:57:53|21963.74
02:57:54|21964.58
02:57:55|21964.58
02:57:56|21964.58
02:57:57|21961.5
02:57:58|21961.5
02:57:59|21963.84
02:58:00|21963.84
02:58:01|21963.84
02:58:02|21963.84
02:58:03|21963.84
02:58:04|21963.38
02:58:05|21963.38
02:58:06|21963.38
02:58:07|21963.38
02:58:08|21963.38
02:58:09|21961.66
02:58:10|21967.7
02:58:11|21967.7
02:58:12|21967.7
02:58:13|21965.79
02:58:14|21965.79
02:58:15|21965.79
02:58:16|21969.45
02:58:18|21965.3
02:58:19|21963.47
02:58:21|21963.47
02:58:21|21963.47
02:58:22|21963.47
02:58:24|21963.47
02:58:25|21965.06
02:58:25|21965.06
02:58:26|21969.52
02:58:28|21969.52
02:58:28|21973.14
02:58:30|21974.38
02:58:31|21972.48
02:58:31|21968.3
02:58:32|21968.3
02:58:34|21968.3
02:58:35|21966.1
02:58:35|21963.61
02:58:36|21966.65
02:58:38|21966.65
02:58:38|21962.81
02:58:39|21965.45
02:58:41|21963.81
02:58:41|21963.81
02:58:43|21962.38
02:58:44|21962.38
02:58:45|21962.87
02:58:46|21967.29
02:58:47|21963.65
02:58:48|21963.65
02:58:49|21963.65
02:58:50|21963.64
02:58:52|21963.64
02:58:53|21963.64
02:58:54|21959.1
02:58:55|21959.1
02:58:56|21959.1
02:58:56|21957.01
02:58:57|21959.1
02:58:58|21959.1
02:58:59|21958.66
02:59:00|21958.66
02:59:02|21958.66
02:59:03|21958.66
02:59:04|21958.66
02:59:04|21958.66
02:59:06|21958.66
02:59:06|21958.66
02:59:08|21958.66
02:59:08|21958.66
02:59:09|21958.66
02:59:10|21958.66
02:59:11|21951.52
02:59:13|21950.
02:59:14|21950.
02:59:15|21950.
02:59:16|21950.
02:59:17|21950.1
02:59:18|21945.1
02:59:20|21947.61
02:59:21|21952.64
02:59:21|21952.32
02:59:23|21955.44
02:59:24|21955.44
02:59:25|21955.44
02:59:26|21955.44
02:59:27|21955.44
02:59:28|21955.44
02:59:30|21955.44
02:59:31|21951.19
02:59:32|21951.19
02:59:33|21951.19
02:59:33|21951.75
02:59:35|21951.75
02:59:36|21951.75
02:59:38|21949.82
02:59:38|21949.82
02:59:39|21949.82
02:59:41|21949.82
02:59:41|21959.87
02:59:43|21960.42
02:59:43|21958.44
02:59:44|21957.35
02:59:46|21957.35
02:59:47|21957.35
02:59:48|21957.35
02:59:49|21956.89
02:59:50|21956.89
02:59:51|21956.89
02:59:52|21959.61
02:59:53|21959.61
02:59:54|21959.61
02:59:55|21956.92
02:59:56|21952.9
02:59:57|21952.9
02:59:58|21952.9
02:59:59|21952.9
03:00:00|21958.07
03:00:01|21953.21
03:00:03|21953.21
03:00:03|21949.83
03:00:04|21949.83
03:00:05|21942.12
03:00:06|21942.12
03:00:07|21942.12
03:00:09|21942.12
03:00:09|21953.01
03:00:10|21950.85
03:00:11|21952.97
03:00:12|21952.97
03:00:13|21952.97
03:00:14|21952.97
03:00:15|21948.48
03:00:16|21948.48
03:00:17|21942.53
03:00:18|21940.58
03:00:21|21942.68
03:00:21|21940.54
03:00:23|21940.
03:00:25|21940.
03:00:26|21937.7
03:00:27|21938.13
03:00:28|21938.13
03:00:29|21941.02
03:00:30|21941.02
03:00:31|21941.02
03:00:32|21941.02
03:00:34|21943.16
03:00:35|21939.29
03:00:37|21939.63
03:00:37|21937.61
03:00:38|21937.61
03:00:39|21935.08
03:00:40|21935.08
03:00:41|21935.08
03:00:42|21935.08
03:00:44|21936.57
03:00:45|21936.57
03:00:46|21936.57
03:00:47|21936.57
03:00:48|21936.57
03:00:49|21936.57
03:00:50|21938.09
03:00:50|21938.09
03:00:52|21938.09
03:00:53|21938.13
03:00:54|21936.53
03:00:56|21935.08
03:00:56|21936.79
03:00:57|21936.79
03:00:58|21936.79
03:00:59|21936.79
03:01:00|21944.48
03:01:01|21944.48
03:01:02|21948.49
03:01:03|21948.49
03:01:04|21948.49
03:01:05|21948.49
03:01:06|21948.49
03:01:07|21951.43
03:01:08|21949.6
03:01:10|21954.16
03:01:11|21954.16
03:01:12|21960.
03:01:13|21955.97
03:01:14|21961.52
03:01:14|21954.69
03:01:15|21954.69
03:01:17|21954.69
03:01:17|21954.69
03:01:19|21951.85
03:01:20|21951.85
03:01:21|21953.8
03:01:23|21960.71
03:01:24|21960.71
03:01:25|21960.71
03:01:26|21954.34
03:01:27|21954.34
03:01:28|21954.34
03:01:29|21954.57
03:01:30|21954.57
03:01:32|21954.57
03:01:32|21948.96
03:01:33|21946.06
03:01:34|21941.06
03:01:35|21940.
03:01:36|21937.12
03:01:37|21934.17
03:01:39|21935.63
03:01:39|21935.63
03:01:40|21937.09
03:01:42|21937.09
03:01:46|21935.65
03:01:47|21939.16
03:01:48|21938.89
03:01:49|21939.82
03:01:50|21937.69
03:01:51|21937.69
03:01:52|21937.69
03:01:53|21937.88
03:01:54|21935.57
03:01:55|21935.57
03:01:56|21930.04
03:01:57|21932.13
03:01:58|21934.94
03:02:00|21934.94
03:02:00|21934.94
03:02:01|21934.94
03:02:02|21934.94
03:02:03|21934.94
03:02:04|21941.46
03:02:05|21939.49
03:02:06|21939.49
03:02:07|21939.49
03:02:08|21934.95
03:02:09|21934.95
03:02:10|21934.95
03:02:12|21930.
03:02:13|21930.
03:02:14|21930.
03:02:15|21926.1
03:02:16|21925.13
03:02:17|21919.59
03:02:18|21919.5
03:02:19|21915.36
03:02:20|21915.36
03:02:22|21918.6
03:02:22|21918.6
03:02:24|21918.6
03:02:25|21918.73
03:02:25|21918.73
03:02:28|21911.34
03:02:28|21916.1
03:02:30|21913.64
03:02:31|21918.56
03:02:33|21914.8
03:02:35|21912.65
03:02:35|21912.65
03:02:36|21912.64
03:02:37|21912.69
03:02:39|21907.97
03:02:41|21911.05
03:02:41|21911.05
03:02:42|21909.72
03:02:43|21909.72
03:02:44|21908.12
03:02:45|21908.12
03:02:46|21908.12
03:02:47|21908.12
03:02:48|21905.3
03:02:49|21905.3
03:02:50|21910.29
03:02:51|21913.08
03:02:52|21915.2
03:02:53|21922.33
03:02:54|21927.43
03:02:55|21922.79
03:02:56|21925.72
03:02:57|21925.72
03:02:58|21935.35
03:02:59|21936.23
03:03:00|21942.1
03:03:01|21943.77
03:03:03|21939.02
03:03:04|21939.02
03:03:06|21946.63
03:03:07|21946.63
03:03:07|21946.63
03:03:09|21946.63
03:03:10|21935.08
03:03:10|21931.6
03:03:12|21931.6
03:03:12|21933.76
03:03:13|21933.76
03:03:15|21934.27
03:03:16|21934.27
03:03:16|21932.5
03:03:18|21935.52
03:03:19|21939.59
03:03:20|21939.59
03:03:21|21939.59
03:03:23|21939.59
03:03:24|21939.59
03:03:25|21939.59
03:03:27|21936.2
03:03:27|21936.2
03:03:29|21936.2
03:03:30|21936.2
03:03:30|21936.2
03:03:32|21936.2
03:03:32|21936.2
03:03:34|21936.2
03:03:34|21936.06
03:03:36|21943.14
03:03:37|21943.14
03:03:38|21943.14
03:03:39|21943.14
03:03:40|21943.14
03:03:40|21939.4
03:03:42|21939.4
03:03:43|21940.33
03:03:44|21946.57
03:03:45|21946.57
03:03:45|21935.06
03:03:47|21935.06
03:03:48|21942.22
03:03:49|21942.22
03:03:50|21942.22
03:03:51|21942.22
03:03:52|21941.82
03:03:54|21941.96
03:03:55|21941.96
03:03:55|21941.96
03:03:56|21939.82
03:03:58|21936.45
03:03:58|21936.45
03:03:59|21936.45
03:04:01|21939.24
03:04:01|21939.24
03:04:03|21939.24
03:04:04|21939.24
03:04:05|21935.24
03:04:06|21943.46
03:04:07|21943.46
03:04:09|21946.02
03:04:09|21947.72
03:04:10|21947.72
03:04:11|21946.03
03:04:12|21938.61
03:04:13|21938.61
03:04:14|21938.61
03:04:15|21938.08
03:04:16|21938.08
03:04:17|21938.08
03:04:18|21942.67
03:04:20|21942.67
03:04:20|21942.67
03:04:21|21940.98
03:04:23|21938.51
03:04:25|21938.51
03:04:25|21940.05
03:04:26|21938.89
03:04:28|21938.4
03:04:29|21938.4
03:04:29|21938.4
03:04:31|21938.4
03:04:31|21936.32
03:04:33|21937.75
03:04:33|21941.29
03:04:35|21942.03
03:04:36|21942.03
03:04:38|21942.03
03:04:38|21942.55
03:04:40|21942.55
03:04:41|21942.55
03:04:42|21942.55
03:04:43|21943.89
03:04:43|21943.89
03:04:45|21945.26
03:04:45|21945.26
03:04:47|21950.04
03:04:48|21950.04
03:04:48|21950.04
03:04:50|21950.04
03:04:51|21950.04
03:04:52|21947.88
03:04:53|21948.82
03:04:54|21948.82
03:04:55|21948.82
03:04:56|21948.82
03:04:57|21948.82
03:04:58|21948.82
03:04:59|21948.82
03:05:00|21948.82
03:05:01|21948.85
03:05:02|21948.85
03:05:03|21951.33
03:05:04|21951.33
03:05:05|21951.28
03:05:06|21951.28
03:05:07|21951.28
03:05:08|21951.28
03:05:09|21951.27
03:05:10|21951.27
03:05:11|21940.
03:05:12|21940.
03:05:13|21940.
03:05:14|21944.11
03:05:15|21944.11
03:05:16|21934.91
03:05:18|21936.63
03:05:18|21938.81
03:05:20|21938.81
03:05:21|21938.81
03:05:21|21938.81
03:05:23|21938.81
03:05:24|21938.81
03:05:25|21938.81
03:05:26|21938.81
03:05:27|21938.81
03:05:28|21938.81
03:05:29|21938.81
03:05:30|21938.81
03:05:31|21939.78
03:05:32|21941.82
03:05:33|21941.82
03:05:34|21941.82
03:05:35|21941.82
03:05:37|21939.9
03:05:37|21939.9
03:05:38|21936.81
03:05:39|21936.81
03:05:40|21936.81
03:05:42|21936.65
03:05:43|21936.65
03:05:44|21936.65
03:05:45|21936.65
03:05:46|21936.65
03:05:47|21936.65
03:05:48|21938.6
03:05:49|21936.6
03:05:50|21939.59
03:05:51|21939.59
03:05:52|21937.33
03:05:54|21937.33
03:05:54|21937.33
03:05:55|21937.33
03:05:56|21937.33
03:05:57|21937.33
03:05:58|21935.05
03:05:59|21935.05
03:06:00|21935.05
03:06:01|21937.17
03:06:03|21937.17
03:06:03|21937.17
03:06:05|21937.34
03:06:05|21928.46
03:06:07|21924.77
03:06:08|21919.
03:06:09|21919.
03:06:10|21919.
03:06:11|21925.68
03:06:12|21925.68
03:06:13|21925.68
03:06:14|21925.68
03:06:15|21926.49
03:06:16|21926.49
03:06:17|21926.49
03:06:18|21922.42
03:06:20|21922.28
03:06:21|21922.28
03:06:21|21921.28
03:06:22|21925.54
03:06:24|21925.54
03:06:25|21930.
03:06:26|21930.
03:06:28|21925.32
03:06:29|21930.61
03:06:30|21932.03
03:06:30|21932.03
03:06:31|21932.03
03:06:32|21932.03
03:06:34|21924.77
03:06:35|21929.68
03:06:36|21929.68
03:06:37|21929.68
03:06:39|21929.68
03:06:39|21929.68
03:06:40|21923.92
03:06:41|21923.92
03:06:42|21933.94
03:06:43|21936.08
03:06:44|21933.98
03:06:45|21933.98
03:06:47|21933.63
03:06:48|21933.63
03:06:49|21933.63
03:06:50|21933.63
03:06:51|21933.63
03:06:52|21933.58
03:06:53|21934.55
03:06:54|21933.92
03:06:55|21933.92
03:06:56|21933.92
03:06:57|21933.92
03:06:58|21933.92
03:07:00|21931.72
03:07:00|21931.88
03:07:01|21931.88
03:07:03|21934.24
03:07:04|21934.24
03:07:05|21934.24
03:07:06|21930.12
03:07:07|21930.12
03:07:08|21930.6
03:07:09|21930.6
03:07:10|21930.6
03:07:11|21922.65
03:07:12|21924.48
03:07:13|21924.48
03:07:15|21924.48
03:07:15|21924.48
03:07:16|21925.64
03:07:17|21925.64
03:07:18|21924.54
03:07:20|21924.51
03:07:21|21920.
03:07:21|21920.78
03:07:23|21920.78
03:07:24|21927.77
03:07:25|21927.77
03:07:27|21926.95
03:07:28|21923.98
03:07:29|21930.
03:07:30|21930.46
03:07:30|21934.04
03:07:32|21934.1
03:07:33|21934.1
03:07:34|21933.97
03:07:35|21924.61
03:07:35|21924.61
03:07:36|21924.61
03:07:38|21924.61
03:07:39|21920.
03:07:40|21920.
03:07:41|21917.77
03:07:42|21917.77
03:07:44|21914.66
03:07:45|21914.66
03:07:45|21914.66
03:07:47|21914.66
03:07:48|21914.66
03:07:50|21914.66
03:07:50|21914.66
03:07:51|21914.66
03:07:53|21915.32
03:07:54|21915.32
03:07:56|21915.32
03:07:56|21915.32
03:07:57|21918.27
03:07:59|21918.63
03:07:59|21918.63
03:08:00|21918.63
03:08:02|21918.63
03:08:03|21918.63
03:08:03|21918.63
03:08:05|21919.74
03:08:06|21919.74
03:08:07|21919.74
03:08:07|21919.74
03:08:09|21921.7
03:08:10|21921.7
03:08:10|21923.77
03:08:12|21926.99
03:08:12|21930.
03:08:13|21930.
03:08:15|21931.86
03:08:15|21931.86
03:08:16|21931.86
03:08:17|21924.89
03:08:18|21924.89
03:08:20|21926.76
03:08:20|21922.95
03:08:22|21923.81
03:08:23|21923.81
03:08:24|21923.81
03:08:25|21923.81
03:08:26|21923.81
03:08:27|21928.8
03:08:29|21924.54
03:08:29|21924.54
03:08:30|21922.75
03:08:31|21922.75
03:08:33|21922.16
03:08:33|21921.87
03:08:34|21921.87
03:08:36|21920.28
03:08:36|21921.46
03:08:38|21919.4
03:08:39|21919.4
03:08:39|21917.62
03:08:41|21919.56
03:08:42|21919.56
03:08:42|21919.56
03:08:44|21923.77
03:08:45|21923.77
03:08:47|21923.88
03:08:47|21923.53
03:08:49|21923.53
03:08:49|21923.53
03:08:51|21923.53
03:08:52|21923.53
03:08:53|21922.11
03:08:54|21922.11
03:08:55|21922.11
03:08:57|21930.
03:08:58|21929.69
03:08:58|21929.69
03:08:59|21929.69
03:09:01|21929.22
03:09:02|21927.02
03:09:03|21927.02
03:09:04|21927.02
03:09:06|21927.02
03:09:07|21927.02
03:09:08|21927.02
03:09:08|21927.02
03:09:10|21927.02
03:09:11|21935.48
03:09:11|21935.48
03:09:12|21935.3
03:09:15|21936.
03:09:15|21936.
03:09:17|21936.47
03:09:17|21936.47
03:09:19|21936.47
03:09:19|21936.47
03:09:22|21935.89
03:09:22|21935.89
03:09:23|21935.4
03:09:24|21932.39
03:09:25|21934.02
03:09:26|21934.02
03:09:27|21934.02
03:09:28|21934.02
03:09:29|21935.28
03:09:30|21935.28
03:09:31|21935.85
03:09:32|21935.85
03:09:33|21935.6
03:09:34|21935.6
03:09:36|21935.6
03:09:36|21935.6
03:09:37|21935.6
03:09:38|21933.91
03:09:39|21933.91
03:09:41|21937.67
03:09:41|21937.67
03:09:43|21937.67
03:09:43|21937.67
03:09:45|21937.67
03:09:45|21937.67
03:09:46|21937.67
03:09:47|21943.
03:09:50|21944.99
03:09:50|21944.99
03:09:51|21944.99
03:09:52|21944.99
03:09:53|21944.44
03:09:54|21944.44
03:09:55|21944.44
03:09:56|21944.27
03:09:58|21944.27
03:09:58|21944.27
03:09:59|21949.65
03:10:00|21952.38
03:10:02|21946.89
03:10:04|21952.16
03:10:04|21953.95
03:10:05|21953.95
03:10:06|21953.95
03:10:08|21951.11
03:10:09|21951.11
03:10:10|21944.76
03:10:11|21943.72
03:10:12|21943.72
03:10:13|21946.75
03:10:14|21944.94
03:10:16|21944.94
03:10:17|21951.96
03:10:18|21951.96
03:10:19|21951.96
03:10:20|21944.9
03:10:21|21940.
03:10:22|21939.03
03:10:23|21944.93
03:10:24|21944.93
03:10:25|21944.93
03:10:26|21944.93
03:10:27|21944.93
03:10:28|21944.93
03:10:29|21944.93
03:10:30|21944.93
03:10:31|21940.31
03:10:32|21938.4
03:10:33|21938.4
03:10:34|21938.4
03:10:35|21941.52
03:10:36|21941.52
03:10:37|21941.2
03:10:38|21941.42
03:10:39|21941.42
03:10:40|21941.42
03:10:41|21941.42
03:10:42|21941.42
03:10:43|21941.42
03:10:44|21941.42
03:10:45|21939.88
03:10:46|21937.54
03:10:47|21937.54
03:10:49|21943.21
03:10:49|21943.21
03:10:51|21943.21
03:10:52|21941.84
03:10:54|21938.67
03:10:55|21938.67
03:10:56|21937.88
03:10:57|21935.72
03:10:58|21931.48
03:10:58|21931.48
03:11:00|21931.48
03:11:01|21932.71
03:11:02|21924.24
03:11:03|21924.24
03:11:03|21920.
03:11:05|21925.57
03:11:06|21920.71
03:11:06|21920.41
03:11:07|21920.41
03:11:09|21920.41
03:11:09|21920.41
03:11:10|21920.41
03:11:11|21920.41
03:11:12|21918.94
03:11:14|21922.13
03:11:14|21922.13
03:11:15|21925.99
03:11:17|21925.99
03:11:17|21925.99
03:11:18|21923.33
03:11:19|21923.33
03:11:20|21923.29
03:11:22|21923.29
03:11:22|21923.29
03:11:23|21923.29
03:11:24|21923.29
03:11:25|21923.29
03:11:26|21920.88
03:11:28|21920.88
03:11:28|21920.88
03:11:29|21920.88
03:11:31|21920.4
03:11:31|21922.43
03:11:32|21922.43
03:11:33|21928.8
03:11:34|21928.8
03:11:35|21928.8
03:11:37|21927.65
03:11:37|21927.65
03:11:38|21927.65
03:11:40|21927.65
03:11:40|21927.65
03:11:41|21927.65
03:11:42|21926.75
03:11:43|21926.75
03:11:44|21926.75
03:11:45|21922.37
03:11:48|21922.27
03:11:49|21919.53
03:11:51|21924.71
03:11:51|21924.71
03:11:52|21924.71
03:11:53|21924.71
03:11:54|21924.71
03:11:55|21924.71
03:11:56|21924.71
03:11:57|21926.23
03:11:59|21924.39
03:11:59|21924.39
03:12:01|21914.77
03:12:02|21914.77
03:12:04|21924.06
03:12:04|21924.06
03:12:07|21924.06
03:12:07|21924.06
03:12:08|21920.12
03:12:09|21920.12
03:12:10|21917.98
03:12:11|21917.98
03:12:12|21917.98
03:12:13|21917.98
03:12:14|21917.98
03:12:15|21917.98
03:12:16|21917.98
03:12:17|21917.98
03:12:18|21917.98
03:12:19|21917.98
03:12:20|21917.55
03:12:21|21917.55
03:12:22|21917.55
03:12:23|21917.34
03:12:24|21916.09
03:12:25|21918.77
03:12:26|21918.77
03:12:27|21918.77
03:12:28|21918.77
03:12:29|21918.77
03:12:30|21918.07
03:12:31|21918.07
03:12:32|21919.59
03:12:33|21917.91
03:12:35|21917.64
03:12:36|21917.64
03:12:37|21917.64
03:12:38|21917.64
03:12:39|21917.45
03:12:40|21917.45
03:12:41|21917.45
03:12:43|21917.84
03:12:43|21917.84
03:12:44|21916.49
03:12:45|21916.49
03:12:47|21921.42
03:12:47|21928.21
03:12:49|21928.21
03:12:49|21925.1
03:12:53|21925.1
03:12:53|21925.48
03:12:55|21928.34
03:12:56|21928.1
03:12:57|21928.1
03:12:58|21933.29
03:13:00|21933.29
03:13:01|21933.29
03:13:02|21933.29
03:13:02|21935.53
03:13:03|21935.53
03:13:04|21935.53
03:13:05|21934.96
03:13:07|21932.41
03:13:08|21932.41
03:13:09|21934.08
03:13:09|21934.08
03:13:11|21934.08
03:13:12|21934.08
03:13:13|21934.08
03:13:14|21934.08
03:13:14|21930.1
03:13:16|21930.1
03:13:16|21930.1
03:13:18|21930.1
03:13:18|21930.1
03:13:20|21930.1
03:13:21|21930.1
03:13:21|21930.1
03:13:22|21930.1
03:13:23|21930.1
03:13:25|21930.1
03:13:26|21930.1
03:13:26|21930.1
03:13:28|21930.21
03:13:28|21930.21
03:13:30|21930.21
03:13:31|21929.17
03:13:32|21929.17
03:13:33|21929.17
03:13:34|21929.17
03:13:35|21929.17
03:13:36|21929.17
03:13:37|21929.17
03:13:38|21934.9
03:13:40|21935.05
03:13:41|21935.05
03:13:41|21935.05
03:13:43|21935.05
03:13:44|21931.52
03:13:45|21931.52
03:13:46|21931.52
03:13:47|21931.52
03:13:49|21929.93
03:13:50|21935.53
03:13:51|21935.53
03:13:52|21934.72
03:13:53|21934.72
03:13:54|21934.32
03:13:56|21934.32
03:13:57|21933.86
03:13:58|21931.76
03:13:59|21931.76
03:14:01|21934.71
03:14:02|21927.64
03:14:03|21927.64
03:14:05|21927.64
03:14:06|21931.
03:14:07|21931.64
03:14:08|21929.24
03:14:09|21929.24
03:14:10|21929.24
03:14:11|21928.56
03:14:12|21928.56
03:14:13|21933.5
03:14:14|21933.5
03:14:15|21930.84
03:14:16|21934.55
03:14:17|21934.55
03:14:18|21934.55
03:14:19|21935.25
03:14:20|21935.25
03:14:21|21935.25
03:14:22|21935.94
03:14:23|21935.94
03:14:24|21935.94
03:14:25|21935.52
03:14:26|21935.52
03:14:27|21935.7
03:14:28|21935.7
03:14:29|21935.7
03:14:30|21936.
03:14:31|21936.
03:14:32|21936.
03:14:33|21933.14
03:14:34|21940.53
03:14:35|21940.53
03:14:36|21940.53
03:14:37|21940.53
03:14:38|21940.53
03:14:39|21940.53
03:14:40|21940.53
03:14:41|21935.2
03:14:42|21935.2
03:14:43|21935.81
03:14:44|21935.81
03:14:45|21935.81
03:14:46|21933.37
03:14:47|21933.33
03:14:54|21933.33
03:14:55|21934.87
03:14:55|21934.47
03:14:57|21934.47
03:14:57|21934.3
03:14:59|21932.79
03:14:59|21932.79
03:15:00|21934.1
03:15:02|21936.51
03:15:03|21934.8
03:15:04|21934.8
03:15:05|21934.8
03:15:07|21934.96
03:15:07|21912.48
03:15:08|21913.62
03:15:09|21910.02
03:15:10|21910.02
03:15:12|21900.68
03:15:13|21899.32
03:15:13|21899.32
03:15:14|21902.2
03:15:15|21902.2
03:15:16|21902.2
03:15:17|21908.47
03:15:18|21908.47
03:15:20|21911.97
03:15:21|21911.68
03:15:22|21911.68
03:15:23|21910.77
03:15:24|21916.27
03:15:25|21916.27
03:15:26|21916.27
03:15:27|21913.26
03:15:28|21912.73
03:15:30|21914.27
03:15:31|21911.37
03:15:31|21911.39
03:15:32|21911.89
03:15:34|21914.6
03:15:34|21918.78
03:15:36|21919.53
03:15:36|21920.
03:15:37|21920.
03:15:39|21921.31
03:15:40|21921.31
03:15:41|21916.16
03:15:42|21916.16
03:15:42|21916.16
03:15:43|21916.16
03:15:45|21915.31
03:15:46|21920.43
03:15:47|21920.43
03:15:48|21920.43
03:15:49|21920.9
03:15:50|21918.87
03:15:51|21919.26
03:15:53|21913.55
03:15:54|21913.55
03:15:55|21913.55
03:15:55|21910.
03:15:56|21910.
03:15:57|21914.94
03:15:59|21914.94
03:15:59|21914.94
03:16:00|21915.44
03:16:01|21915.36
03:16:02|21915.36
03:16:04|21915.36
03:16:05|21914.49
03:16:06|21914.49
03:16:07|21916.66
03:16:09|21916.66
03:16:09|21916.66
03:16:10|21913.23
03:16:11|21913.23
03:16:12|21914.06
03:16:14|21914.06
03:16:15|21914.06
03:16:16|21914.06
03:16:17|21913.42
03:16:18|21910.77
03:16:19|21907.92
03:16:21|21908.82
03:16:21|21908.82
03:16:22|21908.59
03:16:24|21907.6
03:16:25|21907.89
03:16:26|21907.55
03:16:28|21907.55
03:16:29|21902.47
03:16:30|21900.
03:16:30|21898.44
03:16:31|21898.44
03:16:33|21898.44
03:16:34|21897.94
03:16:34|21887.91
03:16:36|21889.64
03:16:38|21895.42
03:16:38|21892.96
03:16:39|21897.51
03:16:40|21898.82
03:16:42|21898.82
03:16:43|21898.82
03:16:44|21898.82
03:16:45|21890.28
03:16:46|21890.28
03:16:47|21890.28
03:16:48|21887.07
03:16:49|21887.07
03:16:50|21889.26
03:16:51|21889.26
03:16:53|21889.26
03:16:53|21889.26
03:16:54|21889.26
03:16:56|21884.27
03:16:57|21884.27
03:16:58|21884.27
03:17:00|21881.77
03:17:00|21883.48
03:17:02|21890.
03:17:03|21890.
03:17:05|21888.66
03:17:05|21888.66
03:17:06|21888.3
03:17:07|21888.3
03:17:08|21888.3
03:17:11|21884.27
03:17:11|21887.77
03:17:12|21887.77
03:17:14|21887.77
03:17:14|21891.22
03:17:16|21891.22
03:17:17|21888.43
03:17:18|21888.43
03:17:18|21891.49
03:17:20|21891.08
03:17:21|21890.19
03:17:22|21884.81
03:17:23|21885.53
03:17:24|21885.68
03:17:25|21888.31
03:17:25|21888.31
03:17:27|21888.31
03:17:28|21888.31
03:17:28|21888.31
03:17:30|21890.31
03:17:30|21890.31
03:17:32|21890.31
03:17:33|21890.31
03:17:34|21892.62
03:17:36|21891.4
03:17:37|21887.35
03:17:37|21887.35
03:17:38|21887.35
03:17:39|21887.35
03:17:40|21888.4
03:17:42|21887.54
03:17:43|21887.54
03:17:43|21887.54
03:17:44|21887.54
03:17:45|21887.65
03:17:46|21887.41
03:17:47|21888.72
03:17:49|21892.09
03:17:50|21892.09
03:17:51|21892.09
03:17:53|21892.09
03:17:55|21900.61
03:17:55|21900.61
03:17:57|21900.61
03:17:58|21872.91
03:17:59|21867.17
03:18:00|21868.18
03:18:02|21878.42
03:18:02|21875.52
03:18:04|21873.9
03:18:05|21871.36
03:18:06|21877.19
03:18:07|21876.85
03:18:08|21877.28
03:18:09|21874.72
03:18:10|21878.
03:18:11|21878.
03:18:12|21875.29
03:18:13|21875.29
03:18:15|21875.29
03:18:16|21873.43
03:18:17|21874.17
03:18:18|21878.8
03:18:19|21878.8
03:18:20|21890.8
03:18:21|21898.
03:18:22|21898.15
03:18:23|21896.46
03:18:25|21897.25
03:18:26|21897.25
03:18:26|21895.92
03:18:27|21895.92
03:18:29|21890.22
03:18:29|21890.22
03:18:31|21888.1
03:18:31|21888.1
03:18:32|21888.1
03:18:33|21888.1
03:18:36|21890.89
03:18:37|21890.89
03:18:38|21890.89
03:18:38|21890.89
03:18:40|21890.89
03:18:40|21890.89
03:18:42|21885.38
03:18:43|21887.47
03:18:43|21887.47
03:18:45|21887.47
03:18:46|21885.88
03:18:46|21885.88
03:18:48|21885.88
03:18:48|21886.79
03:18:49|21886.79
03:18:51|21884.56
03:18:52|21883.
03:18:53|21885.23
03:18:54|21885.23
03:18:55|21888.82
03:18:55|21885.98
03:18:57|21885.98
03:18:58|21885.98
03:18:58|21885.98
03:19:01|21885.98
03:19:02|21885.98
03:19:03|21885.98
03:19:04|21885.98
03:19:04|21885.98
03:19:06|21885.98
03:19:07|21885.98
03:19:08|21885.98
03:19:10|21885.98
03:19:10|21886.04
03:19:11|21886.04
03:19:12|21886.04
03:19:13|21886.95
03:19:14|21887.83
03:19:16|21885.36
03:19:16|21887.06
03:19:17|21887.06
03:19:18|21887.06
03:19:19|21889.56
03:19:20|21889.56
03:19:21|21889.56
03:19:22|21887.04
03:19:23|21887.04
03:19:24|21887.04
03:19:25|21887.04
03:19:27|21890.63
03:19:27|21890.63
03:19:29|21890.63
03:19:31|21880.
03:19:31|21880.
03:19:32|21886.6
03:19:33|21881.99
03:19:34|21882.29
03:19:35|21880.
03:19:36|21880.
03:19:38|21875.79
03:19:38|21875.79
03:19:39|21865.6
03:19:40|21868.44
03:19:41|21864.45
03:19:42|21862.64
03:19:43|21860.07
03:19:44|21861.89
03:19:45|21868.26
03:19:46|21865.34
03:19:47|21860.77
03:19:48|21860.15
03:19:49|21856.8
03:19:50|21863.88
03:19:51|21859.24
03:19:53|21859.09
03:19:54|21859.09
03:19:55|21859.9
03:19:56|21864.57
03:19:57|21865.51
03:19:57|21865.51
03:19:59|21855.35
03:19:59|21855.35
03:20:01|21865.36
03:20:02|21870.
03:20:03|21871.4
03:20:04|21871.4
03:20:05|21871.69
03:20:07|21876.2
03:20:08|21875.51
03:20:09|21875.51
03:20:09|21875.51
03:20:11|21870.29
03:20:11|21870.29
03:20:13|21873.71
03:20:15|21873.71
03:20:15|21872.94
03:20:17|21872.94
03:20:18|21876.16
03:20:18|21877.8
03:20:20|21875.96
03:20:21|21879.5
03:20:22|21883.18
03:20:23|21886.63
03:20:24|21883.32
03:20:24|21883.32
03:20:26|21869.6
03:20:26|21869.6
03:20:27|21869.6
03:20:29|21869.6
03:20:30|21869.6
03:20:30|21869.6
03:20:32|21869.6
03:20:32|21866.85
03:20:34|21866.85
03:20:34|21860.92
03:20:36|21860.92
03:20:37|21864.57
03:20:38|21864.57
03:20:39|21864.57
03:20:39|21864.64
03:20:41|21867.09
03:20:42|21867.09
03:20:42|21855.58
03:20:44|21843.59
03:20:45|21836.2
03:20:46|21833.58
03:20:47|21834.62
03:20:47|21834.3
03:20:49|21831.63
03:20:50|21820.24
03:20:51|21830.12
03:20:52|21824.94
03:20:54|21820.28
03:20:55|21831.03
03:20:57|21821.89
03:20:58|21827.39
03:20:59|21827.93
03:21:00|21832.07
03:21:02|21838.02
03:21:03|21826.23
03:21:04|21826.23
03:21:05|21829.09
03:21:06|21831.25
03:21:07|21830.53
03:21:08|21836.57
03:21:09|21840.
03:21:10|21845.39
03:21:11|21848.37
03:21:12|21853.28
03:21:13|21851.18
03:21:14|21847.38
03:21:15|21847.38
03:21:16|21847.38
03:21:17|21840.
03:21:18|21841.23
03:21:19|21837.11
03:21:20|21834.29
03:21:21|21834.86
03:21:22|21832.07
03:21:23|21832.07
03:21:24|21832.07
03:21:25|21837.87
03:21:26|21841.45
03:21:27|21840.99
03:21:29|21840.99
03:21:29|21830.
03:21:30|21830.
03:21:32|21830.17
03:21:33|21827.51
03:21:34|21825.13
03:21:35|21824.57
03:21:37|21826.6
03:21:37|21825.68
03:21:38|21826.81
03:21:40|21823.94
03:21:40|21823.94
03:21:41|21820.
03:21:42|21826.08
03:21:43|21826.08
03:21:44|21826.15
03:21:45|21822.81
03:21:46|21822.81
03:21:47|21825.87
03:21:48|21823.31
03:21:50|21832.12
03:21:51|21827.84
03:21:52|21828.11
03:21:53|21828.51
03:21:55|21830.82
03:21:56|21830.82
03:21:57|21828.97
03:21:59|21833.75
03:21:59|21835.66
03:22:00|21831.16
03:22:01|21831.16
03:22:02|21831.06
03:22:03|21831.06
03:22:04|21831.06
03:22:05|21835.08
03:22:06|21834.88
03:22:07|21836.26
03:22:08|21836.26
03:22:09|21836.46
03:22:10|21823.4
03:22:12|21818.92
03:22:13|21817.8
03:22:14|21814.82
03:22:14|21820.31
03:22:16|21820.31
03:22:18|21819.21
03:22:18|21810.
03:22:19|21814.59
03:22:20|21813.46
03:22:21|21831.11
03:22:22|21824.54
03:22:23|21824.54
03:22:24|21824.54
03:22:25|21824.54
03:22:27|21817.61
03:22:28|21817.61
03:22:29|21817.61
03:22:30|21814.36
03:22:30|21817.65
03:22:32|21814.27
03:22:32|21820.74
03:22:34|21822.23
03:22:35|21825.24
03:22:36|21822.65
03:22:37|21823.03
03:22:37|21823.03
03:22:38|21813.93
03:22:40|21813.93
03:22:41|21826.69
03:22:41|21826.69
03:22:43|21830.
03:22:44|21830.
03:22:45|21830.
03:22:46|21830.
03:22:46|21830.23
03:22:48|21830.23
03:22:48|21826.47
03:22:51|21826.47
03:22:51|21823.27
03:22:52|21823.93
03:22:53|21823.93
03:22:55|21826.46
03:22:56|21826.46
03:22:57|21827.09
03:22:57|21826.36
03:22:58|21826.36
03:23:01|21827.04
03:23:02|21828.96
03:23:02|21825.77
03:23:03|21818.63
03:23:05|21820.54
03:23:06|21818.23
03:23:06|21822.23
03:23:08|21828.63
03:23:09|21828.63
03:23:10|21826.9
03:23:11|21826.9
03:23:11|21826.9
03:23:13|21826.9
03:23:14|21826.9
03:23:14|21824.54
03:23:16|21824.54
03:23:17|21827.04
03:23:19|21826.32
03:23:19|21826.32
03:23:20|21826.32
03:23:21|21826.12
03:23:22|21830.
03:23:23|21836.5
03:23:24|21838.64
03:23:25|21842.63
03:23:26|21845.82
03:23:27|21839.54
03:23:28|21840.24
03:23:30|21838.14
03:23:30|21835.41
03:23:31|21834.98
03:23:32|21833.04
03:23:33|21834.6
03:23:35|21834.6
03:23:35|21834.73
03:23:36|21834.73
03:23:38|21840.
03:23:39|21841.31
03:23:39|21841.31
03:23:41|21841.31
03:23:41|21846.59
03:23:43|21845.13
03:23:43|21850.
03:23:44|21843.59
03:23:46|21843.59
03:23:47|21840.04
03:23:48|21840.04
03:23:50|21850.
03:23:51|21849.13
03:23:53|21853.18
03:23:53|21853.26
03:23:54|21852.35
03:23:56|21858.97
03:23:56|21858.97
03:23:57|21858.97
03:23:58|21855.63
03:23:59|21855.63
03:24:00|21855.63
03:24:01|21856.06
03:24:02|21856.06
03:24:03|21856.06
03:24:04|21852.45
03:24:05|21853.23
03:24:08|21850.
03:24:09|21850.
03:24:09|21850.
03:24:10|21850.
03:24:12|21848.07
03:24:13|21848.07
03:24:14|21843.88
03:24:14|21842.24
03:24:15|21842.24
03:24:17|21840.
03:24:17|21840.
03:24:18|21840.
03:24:20|21840.68
03:24:21|21841.86
03:24:21|21841.86
03:24:24|21834.69
03:24:24|21829.07
03:24:25|21824.65
03:24:27|21830.
03:24:27|21827.89
03:24:28|21829.44
03:24:29|21829.44
03:24:30|21827.9
03:24:33|21827.9
03:24:33|21830.46
03:24:34|21832.58
03:24:35|21832.58
03:24:37|21832.58
03:24:38|21835.17
03:24:39|21840.
03:24:40|21840.
03:24:41|21840.
03:24:42|21840.
03:24:44|21840.
03:24:45|21840.
03:24:46|21840.
03:24:47|21840.
03:24:49|21840.
03:24:50|21845.87
03:24:51|21845.87
03:24:52|21847.48
03:24:53|21847.48
03:24:55|21852.65
03:24:56|21850.4
03:24:57|21850.4
03:24:57|21850.4
03:24:59|21850.4
03:25:00|21850.4
03:25:01|21850.4
03:25:03|21856.96
03:25:03|21857.12
03:25:05|21860.83
03:25:06|21860.83
03:25:08|21858.95
03:25:08|21856.5
03:25:09|21860.3
03:25:11|21858.21
03:25:12|21855.3
03:25:12|21860.4
03:25:14|21866.9
03:25:15|21860.72
03:25:16|21860.18
03:25:17|21858.34
03:25:18|21858.34
03:25:19|21858.34
03:25:20|21863.02
03:25:21|21863.02
03:25:22|21850.02
03:25:23|21848.36
03:25:24|21848.78
03:25:25|21850.14
03:25:26|21850.14
03:25:27|21850.14
03:25:28|21852.66
03:25:29|21845.35
03:25:30|21847.28
03:25:31|21847.28
03:25:32|21847.28
03:25:33|21847.28
03:25:34|21847.28
03:25:35|21851.16
03:25:36|21851.16
03:25:37|21851.16
03:25:39|21848.44
03:25:40|21848.44
03:25:41|21848.44
03:25:41|21849.81
03:25:42|21849.81
03:25:44|21849.87
03:25:45|21849.87
03:25:46|21849.87
03:25:47|21850.79
03:25:48|21856.4
03:25:50|21856.67
03:25:52|21856.67
03:25:52|21856.67
03:25:53|21854.76
03:25:54|21854.76
03:25:55|21854.76
03:25:56|21854.76
03:25:58|21854.76
03:25:59|21853.72
03:26:00|21853.72
03:26:01|21854.7
03:26:02|21854.7
03:26:03|21854.7
03:26:03|21854.7
03:26:05|21854.7
03:26:06|21856.99
03:26:07|21857.89
03:26:08|21865.46
03:26:09|21864.16
03:26:11|21861.76
03:26:11|21865.2
03:26:12|21867.79
03:26:13|21866.75
03:26:15|21868.63
03:26:16|21866.47
03:26:16|21869.21
03:26:17|21871.73
03:26:18|21873.87
03:26:20|21869.69
03:26:21|21868.02
03:26:22|21869.22
03:26:22|21871.06
03:26:23|21871.62
03:26:24|21873.24
03:26:26|21866.67
03:26:27|21866.67
03:26:27|21863.28
03:26:29|21863.28
03:26:29|21859.56
03:26:31|21859.56
03:26:31|21859.56
03:26:33|21859.56
03:26:33|21859.56
03:26:34|21859.56
03:26:36|21867.46
03:26:37|21867.46
03:26:38|21867.46
03:26:39|21869.94
03:26:40|21869.94
03:26:40|21866.9
03:26:42|21866.9
03:26:43|21863.09
03:26:44|21859.73
03:26:45|21859.93
03:26:45|21859.93
03:26:48|21859.93
03:26:49|21859.93
03:26:49|21865.75
03:26:50|21863.77
03:26:53|21863.77
03:26:54|21863.77
03:26:54|21863.77
03:26:56|21867.01
03:26:57|21865.24
03:26:57|21865.24
03:26:59|21867.12
03:27:00|21867.12
03:27:01|21861.64
03:27:02|21861.64
03:27:04|21863.27
03:27:04|21863.27
03:27:05|21863.27
03:27:06|21863.27
03:27:07|21865.79
03:27:09|21863.57
03:27:09|21863.57
03:27:11|21861.34
03:27:11|21861.34
03:27:13|21860.84
03:27:14|21859.89
03:27:15|21859.89
03:27:16|21859.89
03:27:16|21864.16
03:27:17|21864.16
03:27:18|21864.16
03:27:19|21864.16
03:27:21|21864.16
03:27:22|21866.18
03:27:23|21866.18
03:27:24|21866.18
03:27:24|21866.18
03:27:26|21866.18
03:27:27|21870.
03:27:28|21870.79
03:27:29|21870.79
03:27:30|21870.79
03:27:31|21870.79
03:27:32|21873.22
03:27:33|21875.
03:27:34|21874.69
03:27:35|21874.69
03:27:37|21871.18
03:27:37|21871.18
03:27:38|21871.18
03:27:40|21868.91
03:27:41|21868.91
03:27:41|21868.91
03:27:43|21873.51
03:27:43|21873.51
03:27:44|21873.51
03:27:45|21873.51
03:27:47|21873.51
03:27:49|21873.51
03:27:50|21873.51
03:27:52|21872.66
03:27:53|21871.15
03:27:55|21871.15
03:27:56|21874.42
03:27:57|21874.42
03:27:59|21872.63
03:28:00|21874.81
03:28:01|21874.81
03:28:03|21876.33
03:28:03|21876.27
03:28:04|21876.27
03:28:05|21877.69
03:28:06|21877.69
03:28:07|21877.36
03:28:08|21877.36
03:28:10|21877.36
03:28:11|21877.36
03:28:12|21867.92
03:28:13|21863.93
03:28:14|21862.43
03:28:15|21860.92
03:28:16|21864.89
03:28:17|21864.89
03:28:18|21868.82
03:28:19|21868.82
03:28:20|21868.82
03:28:21|21868.82
03:28:22|21868.82
03:28:23|21868.82
03:28:24|21868.82
03:28:25|21868.82
03:28:26|21868.82
03:28:27|21866.26
03:28:28|21866.26
03:28:29|21866.25
03:28:30|21866.25
03:28:31|21859.56
03:28:32|21859.56
03:28:34|21859.56
03:28:34|21859.56
03:28:36|21859.56
03:28:38|21879.99
03:28:38|21879.99
03:28:39|21879.99
03:28:40|21872.12
03:28:41|21872.12
03:28:42|21866.8
03:28:43|21858.57
03:28:44|21856.54
03:28:45|21857.04
03:28:46|21856.32
03:28:47|21856.32
03:28:49|21856.97
03:28:49|21856.97
03:28:51|21856.97
03:28:52|21856.97
03:28:53|21853.63
03:28:53|21853.63
03:28:55|21858.81
03:28:56|21858.81
03:28:57|21855.14
03:28:58|21855.14
03:28:59|21858.83
03:29:00|21858.83
03:29:01|21858.83
03:29:02|21858.83
03:29:03|21855.19
03:29:04|21855.19
03:29:05|21855.19
03:29:06|21855.19
03:29:07|21855.19
03:29:08|21855.19
03:29:09|21863.58
03:29:10|21863.58
03:29:11|21863.58
03:29:12|21863.58
03:29:19|21863.58
03:29:19|21874.52
03:29:20|21875.86
03:29:21|21875.86
03:29:22|21871.65
03:29:23|21872.83
03:29:24|21872.83
03:29:25|21872.83
03:29:26|21872.83
03:29:27|21872.83
03:29:28|21872.83
03:29:29|21875.82
03:29:30|21875.82
03:29:31|21872.86
03:29:32|21877.85
03:29:33|21877.85
03:29:34|21872.45
03:29:35|21870.
03:29:37|21870.
03:29:38|21870.
03:29:38|21870.
03:29:40|21870.
03:29:40|21880.28
03:29:42|21880.28
03:29:43|21876.51
03:29:43|21876.22
03:29:44|21876.22
03:29:46|21876.22
03:29:47|21876.22
03:29:48|21876.22
03:29:49|21876.22
03:29:49|21870.5
03:29:51|21865.02
03:29:53|21863.93
03:29:53|21863.93
03:29:54|21864.55
03:29:55|21864.67
03:29:56|21864.67
03:29:58|21868.55
03:30:00|21868.55
03:30:00|21868.55
03:30:01|21875.96
03:30:03|21867.95
03:30:04|21867.95
03:30:05|21864.2
03:30:06|21864.98
03:30:07|21864.98
03:30:08|21864.98
03:30:09|21864.98
03:30:10|21866.42
03:30:11|21866.95
03:30:12|21866.95
03:30:13|21866.94
03:30:15|21866.94
03:30:15|21866.94
03:30:16|21866.94
03:30:17|21866.94
03:30:19|21866.94
03:30:20|21866.94
03:30:21|21866.94
03:30:22|21869.81
03:30:22|21869.81
03:30:23|21869.81
03:30:25|21869.81
03:30:25|21869.81
03:30:27|21866.4
03:30:27|21866.85
03:30:28|21866.85
03:30:29|21865.47
03:30:31|21865.47
03:30:32|21868.4
03:30:33|21868.4
03:30:34|21868.4
03:30:35|21868.4
03:30:35|21865.03
03:30:37|21865.03
03:30:38|21864.75
03:30:39|21864.75
03:30:40|21857.83
03:30:41|21858.32
03:30:42|21849.01
03:30:43|21853.28
03:30:44|21847.88
03:30:44|21847.88
03:30:46|21847.88
03:30:47|21847.88
03:30:48|21849.47
03:30:49|21853.9
03:30:50|21854.6
03:30:51|21858.23
03:30:51|21858.23
03:30:54|21858.34
03:30:54|21858.34
03:30:55|21860.03
03:30:57|21860.49
03:30:58|21860.49
03:31:00|21860.49
03:31:01|21859.79
03:31:02|21859.79
03:31:03|21865.37
03:31:04|21863.59
03:31:04|21865.98
03:31:06|21865.98
03:31:07|21867.95
03:31:07|21871.28
03:31:08|21873.6
03:31:10|21867.8
03:31:11|21867.8
03:31:12|21868.95
03:31:12|21862.82
03:31:13|21861.96
03:31:15|21864.57
03:31:15|21864.57
03:31:17|21864.57
03:31:18|21864.57
03:31:19|21864.73
03:31:20|21864.72
03:31:21|21864.72
03:31:21|21864.72
03:31:23|21864.72
03:31:24|21864.72
03:31:25|21864.72
03:31:26|21860.
03:31:27|21860.75
03:31:28|21867.42
03:31:29|21861.29
03:31:30|21861.29
03:31:31|21861.29
03:31:32|21861.29
03:31:33|21861.29
03:31:34|21862.91
03:31:35|21861.53
03:31:36|21861.53
03:31:38|21861.53
03:31:38|21860.46
03:31:39|21862.69
03:31:40|21862.69
03:31:42|21862.69
03:31:42|21862.69
03:31:44|21860.95
03:31:44|21860.95
03:31:46|21860.95
03:31:47|21862.95
03:31:48|21865.02
03:31:49|21865.02
03:31:49|21866.48
03:31:51|21877.25
03:31:53|21875.11
03:31:54|21872.65
03:31:54|21872.65
03:31:55|21875.94
03:31:56|21875.94
03:31:59|21880.
03:31:59|21880.
03:32:00|21880.
03:32:01|21880.
03:32:02|21878.7
03:32:03|21878.7
03:32:05|21878.7
03:32:05|21877.13
03:32:06|21877.49
03:32:07|21874.06
03:32:09|21879.41
03:32:09|21879.41
03:32:10|21877.14
03:32:11|21878.7
03:32:13|21882.91
03:32:14|21882.91
03:32:15|21882.91
03:32:16|21879.35
03:32:17|21879.35
03:32:17|21879.76
03:32:19|21876.1
03:32:20|21880.
03:32:20|21878.73
03:32:21|21878.87
03:32:23|21878.87
03:32:24|21878.87
03:32:25|21877.43
03:32:25|21869.49
03:32:26|21870.36
03:32:28|21870.19
03:32:28|21870.19
03:32:29|21870.19
03:32:31|21873.32
03:32:32|21877.69
03:32:33|21873.91
03:32:34|21876.73
03:32:35|21879.81
03:32:36|21879.81
03:32:38|21879.81
03:32:39|21873.35
03:32:39|21871.01
03:32:41|21871.38
03:32:41|21871.6
03:32:43|21871.6
03:32:44|21871.6
03:32:44|21874.02
03:32:46|21875.86
03:32:47|21876.58
03:32:48|21879.73
03:32:49|21879.73
03:32:50|21879.73
03:32:51|21879.73
03:32:52|21871.84
03:32:53|21871.84
03:32:54|21871.84
03:32:55|21873.36
03:32:56|21873.36
03:33:00|21873.36
03:33:00|21875.79
03:33:01|21875.79
03:33:02|21871.6
03:33:03|21871.6
03:33:04|21871.6
03:33:06|21872.22
03:33:06|21873.03
03:33:08|21873.03
03:33:08|21869.09
03:33:09|21867.34
03:33:10|21863.98
03:33:11|21863.98
03:33:12|21863.98
03:33:13|21865.98
03:33:15|21863.86
03:33:16|21858.83
03:33:18|21853.53
03:33:18|21854.58
03:33:19|21852.89
03:33:21|21852.89
03:33:22|21852.89
03:33:23|21852.89
03:33:24|21855.69
03:33:25|21855.69
03:33:26|21856.77
03:33:28|21863.22
03:33:28|21860.56
03:33:29|21860.56
03:33:30|21860.56
03:33:31|21859.96
03:33:32|21858.43
03:33:33|21858.43
03:33:34|21858.43
03:33:35|21858.43
03:33:36|21861.62
03:33:37|21861.62
03:33:38|21862.8
03:33:39|21865.5
03:33:40|21865.5
03:33:41|21865.5
03:33:42|21862.71
03:33:43|21862.71
03:33:44|21864.24
03:33:46|21860.75
03:33:47|21860.75
03:33:48|21860.75
03:33:48|21860.75
03:33:50|21860.75
03:33:51|21858.77
03:33:52|21865.92
03:33:53|21867.65
03:33:55|21861.78
03:33:56|21861.78
03:33:57|21857.91
03:33:58|21870.
03:33:59|21872.42
03:34:00|21872.42
03:34:01|21871.16
03:34:03|21871.16
03:34:03|21869.71
03:34:04|21869.71
03:34:05|21869.71
03:34:06|21869.99
03:34:07|21869.99
03:34:08|21869.99
03:34:09|21869.99
03:34:10|21869.99
03:34:11|21869.99
03:34:12|21869.99
03:34:13|21865.24
03:34:14|21865.24
03:34:15|21865.24
03:34:16|21865.24
03:34:17|21865.24
03:34:18|21871.39
03:34:19|21871.39
03:34:20|21871.39
03:34:21|21871.39
03:34:22|21871.39
03:34:23|21863.88
03:34:24|21869.18
03:34:25|21871.79
03:34:26|21871.79
03:34:27|21871.79
03:34:28|21867.83
03:34:29|21867.83
03:34:30|21868.31
03:34:31|21870.18
03:34:32|21870.18
03:34:34|21870.18
03:34:34|21863.62
03:34:35|21864.27
03:34:36|21862.23
03:34:37|21862.23
03:34:39|21862.23
03:34:39|21864.88
03:34:40|21867.94
03:34:41|21867.94
03:34:43|21867.94
03:34:43|21872.07
03:34:45|21872.07
03:34:45|21871.25
03:34:47|21871.25
03:34:47|21867.5
03:34:49|21867.5
03:34:50|21868.32
03:34:51|21868.32
03:34:52|21868.32
03:34:53|21868.32
03:34:54|21865.77
03:34:56|21865.77
03:34:56|21865.77
03:34:57|21868.23
03:34:58|21868.23
03:34:59|21868.23
03:35:01|21868.23
03:35:01|21867.06
03:35:03|21867.06
03:35:04|21867.06
03:35:05|21868.25
03:35:06|21874.89
03:35:07|21873.41
03:35:08|21873.41
03:35:09|21876.05
03:35:10|21876.05
03:35:11|21876.05
03:35:12|21876.05
03:35:13|21876.05
03:35:14|21876.05
03:35:15|21870.49
03:35:16|21870.49
03:35:17|21870.49
03:35:19|21870.49
03:35:20|21870.49
03:35:20|21870.49
03:35:21|21870.49
03:35:23|21873.41
03:35:24|21873.58
03:35:24|21873.58
03:35:25|21873.58
03:35:27|21873.58
03:35:27|21873.58
03:35:28|21873.58
03:35:30|21873.58
03:35:30|21873.58
03:35:31|21874.81
03:35:32|21874.81
03:35:33|21881.84
03:35:35|21880.49
03:35:36|21880.49
03:35:37|21880.49
03:35:39|21880.41
03:35:40|21882.52
03:35:40|21885.16
03:35:42|21885.16
03:35:43|21883.45
03:35:43|21883.45
03:35:45|21885.06
03:35:46|21885.06
03:35:48|21885.06
03:35:48|21885.06
03:35:49|21885.06
03:35:50|21888.56
03:35:51|21890.51
03:35:52|21890.51
03:35:53|21890.51
03:35:55|21888.2
03:35:57|21892.29
03:35:57|21888.63
03:35:58|21888.63
03:35:59|21888.63
03:36:00|21888.63
03:36:01|21888.63
03:36:02|21889.82
03:36:03|21889.82
03:36:04|21889.82
03:36:05|21891.47
03:36:06|21891.47
03:36:07|21891.26
03:36:08|21887.14
03:36:09|21885.64
03:36:10|21885.64
03:36:11|21886.62
03:36:12|21886.62
03:36:13|21886.62
03:36:14|21886.62
03:36:15|21886.62
03:36:16|21886.62
03:36:17|21886.4
03:36:18|21883.27
03:36:19|21885.34
03:36:20|21885.34
03:36:21|21883.08
03:36:22|21883.08
03:36:24|21879.67
03:36:24|21879.33
03:36:25|21879.33
03:36:26|21877.67
03:36:27|21876.23
03:36:28|21876.23
03:36:29|21877.2
03:36:30|21876.47
03:36:31|21875.83
03:36:32|21875.83
03:36:33|21876.39
03:36:34|21876.39
03:36:35|21874.83
03:36:36|21872.94
03:36:37|21872.94
03:36:38|21872.94
03:36:40|21872.94
03:36:40|21872.94
03:36:41|21875.1
03:36:42|21875.1
03:36:43|21875.03
03:36:44|21875.03
03:36:46|21875.03
03:36:47|21875.65
03:36:48|21875.65
03:36:49|21874.73
03:36:50|21875.02
03:36:51|21875.02
03:36:53|21876.06
03:36:54|21875.1
03:36:56|21875.1
03:36:56|21875.1
03:36:58|21875.1
03:36:59|21875.1
03:37:00|21875.1
03:37:00|21874.9
03:37:02|21874.9
03:37:03|21874.9
03:37:04|21874.9
03:37:05|21874.9
03:37:05|21874.9
03:37:07|21881.52
03:37:07|21887.13
03:37:08|21887.13
03:37:09|21887.13
03:37:11|21882.76
03:37:12|21882.76
03:37:13|21885.42
03:37:14|21885.42
03:37:15|21885.42
03:37:16|21885.42
03:37:17|21885.42
03:37:18|21885.42
03:37:19|21885.42
03:37:21|21882.73
03:37:21|21882.73
03:37:23|21882.73
03:37:23|21883.79
03:37:24|21883.79
03:37:25|21881.31
03:37:27|21881.31
03:37:28|21881.31
03:37:29|21886.51
03:37:30|21884.12
03:37:31|21884.12
03:37:33|21884.12
03:37:34|21884.12
03:37:35|21882.08
03:37:35|21885.61
03:37:37|21885.2
03:37:37|21886.3
03:37:38|21886.3
03:37:40|21887.37
03:37:41|21885.73
03:37:43|21885.73
03:37:44|21888.04
03:37:45|21888.04
03:37:45|21888.04
03:37:47|21888.04
03:37:48|21888.04
03:37:49|21888.04
03:37:50|21888.04
03:37:51|21888.04
03:37:52|21888.04
03:37:54|21891.22
03:37:54|21891.22
03:37:55|21894.48
03:37:56|21900.
03:37:57|21900.
03:37:58|21902.84
03:37:59|21902.84
03:38:00|21896.12
03:38:02|21896.04
03:38:04|21893.61
03:38:04|21892.34
03:38:05|21892.34
03:38:06|21892.34
03:38:07|21892.34
03:38:08|21892.34
03:38:09|21892.34
03:38:10|21896.03
03:38:11|21896.03
03:38:12|21896.03
03:38:13|21891.8
03:38:14|21891.8
03:38:16|21891.8
03:38:16|21891.8
03:38:17|21891.8
03:38:18|21891.8
03:38:19|21891.8
03:38:20|21891.8
03:38:21|21895.38
03:38:22|21892.93
03:38:23|21892.93
03:38:24|21892.93
03:38:25|21892.93
03:38:26|21892.93
03:38:27|21892.93
03:38:28|21892.93
03:38:29|21892.93
03:38:30|21892.93
03:38:31|21892.93
03:38:32|21892.93
03:38:34|21892.93
03:38:34|21892.93
03:38:35|21892.93
03:38:36|21892.93
03:38:38|21892.93
03:38:39|21892.93
03:38:40|21891.19
03:38:41|21891.19
03:38:42|21891.19
03:38:43|21891.19
03:38:44|21891.19
03:38:45|21906.21
03:38:46|21906.21
03:38:47|21906.21
03:38:48|21906.21
03:38:50|21895.46
03:38:51|21895.46
03:38:53|21897.19
03:38:53|21898.35
03:38:55|21898.35
03:38:56|21898.35
03:38:57|21898.35
03:38:58|21897.43
03:38:59|21897.43
03:39:00|21897.43
03:39:01|21897.43
03:39:02|21898.29
03:39:03|21898.29
03:39:04|21898.29
03:39:05|21898.71
03:39:06|21898.71
03:39:07|21898.71
03:39:08|21898.71
03:39:09|21907.3
03:39:10|21907.3
03:39:11|21904.28
03:39:12|21904.28
03:39:14|21904.28
03:39:14|21904.28
03:39:15|21904.28
03:39:16|21904.28
03:39:17|21904.28
03:39:18|21905.02
03:39:19|21901.01
03:39:20|21901.01
03:39:22|21901.01
03:39:22|21901.01
03:39:24|21901.01
03:39:25|21901.01
03:39:25|21906.16
03:39:26|21906.16
03:39:28|21898.52
03:39:28|21899.86
03:39:29|21905.69
03:39:31|21906.12
03:39:31|21906.12
03:39:32|21910.
03:39:33|21904.48
03:39:34|21902.18
03:39:36|21905.25
03:39:37|21905.25
03:39:37|21905.25
03:39:39|21905.25
03:39:39|21905.25
03:39:42|21904.61
03:39:42|21904.61
03:39:43|21904.61
03:39:44|21905.41
03:39:45|21905.41
03:39:46|21905.41
03:39:48|21902.49
03:39:49|21900.
03:39:50|21901.68
03:39:52|21901.68
03:39:52|21901.68
03:39:54|21899.53
03:39:54|21899.53
03:39:55|21899.53
03:39:57|21899.53
03:39:58|21899.53
03:39:59|21899.38
03:40:00|21899.38
03:40:01|21901.39
03:40:02|21901.39
03:40:03|21901.39
03:40:03|21901.39
03:40:05|21901.39
03:40:06|21901.39
03:40:08|21898.41
03:40:08|21898.41
03:40:10|21898.57
03:40:10|21898.57
03:40:12|21898.57
03:40:12|21903.45
03:40:13|21903.45
03:40:14|21903.45
03:40:16|21903.45
03:40:16|21899.32
03:40:17|21899.09
03:40:19|21899.09
03:40:20|21899.09
03:40:20|21899.09
03:40:22|21899.09
03:40:22|21899.09
03:40:23|21899.09
03:40:24|21903.7
03:40:26|21903.7
03:40:27|21903.7
03:40:27|21904.23
03:40:29|21904.23
03:40:29|21901.28
03:40:30|21903.44
03:40:31|21903.44
03:40:33|21903.44
03:40:33|21903.44
03:40:34|21903.44
03:40:35|21896.71
03:40:38|21896.71
03:40:38|21896.71
03:40:40|21896.71
03:40:40|21896.71
03:40:41|21896.71
03:40:43|21896.71
03:40:44|21896.71
03:40:45|21896.71
03:40:45|21896.71
03:40:46|21902.99
03:40:48|21902.99
03:40:48|21902.99
03:40:49|21903.68
03:40:50|21905.49
03:40:52|21905.49
03:40:54|21902.2
03:40:55|21902.2
03:40:56|21904.3
03:40:57|21902.13
03:40:57|21898.56
03:40:58|21892.15
03:40:59|21891.64
03:41:00|21891.64
03:41:01|21891.64
03:41:02|21889.41
03:41:04|21889.41
03:41:05|21889.41
03:41:06|21889.41
03:41:07|21884.74
03:41:08|21886.13
03:41:09|21886.13
03:41:10|21880.96
03:41:11|21880.
03:41:13|21881.01
03:41:14|21880.33
03:41:15|21880.33
03:41:16|21880.33
03:41:17|21875.02
03:41:18|21875.02
03:41:19|21875.03
03:41:20|21875.03
03:41:21|21875.03
03:41:22|21878.26
03:41:23|21878.26
03:41:24|21878.26
03:41:25|21876.39
03:41:27|21876.39
03:41:27|21876.39
03:41:28|21876.49
03:41:29|21876.49
03:41:30|21866.53
03:41:31|21863.19
03:41:33|21868.66
03:41:33|21868.66
03:41:35|21869.22
03:41:35|21869.22
03:41:36|21869.22
03:41:37|21869.22
03:41:39|21869.22
03:41:39|21862.88
03:41:40|21867.34
03:41:41|21867.34
03:41:42|21867.34
03:41:43|21863.38
03:41:45|21865.05
03:41:46|21863.88
03:41:47|21863.88
03:41:48|21863.11
03:41:49|21863.11
03:41:50|21863.11
03:41:51|21864.55
03:41:52|21864.55
03:41:53|21865.75
03:41:55|21863.59
03:41:56|21863.59
03:41:57|21858.46
03:41:58|21858.46
03:41:58|21858.46
03:41:59|21857.28
03:42:01|21857.28
03:42:01|21847.22
03:42:03|21847.22
03:42:03|21855.81
03:42:04|21855.81
03:42:07|21855.81
03:42:07|21855.81
03:42:08|21855.81
03:42:09|21855.81
03:42:10|21855.81
03:42:12|21855.81
03:42:13|21855.81
03:42:14|21855.81
03:42:15|21855.81
03:42:16|21851.87
03:42:17|21851.87
03:42:18|21851.87
03:42:19|21851.87
03:42:20|21852.3
03:42:21|21852.3
03:42:22|21852.99
03:42:23|21852.99
03:42:24|21852.99
03:42:25|21850.47
03:42:26|21847.23
03:42:27|21847.23
03:42:28|21852.
03:42:29|21852.
03:42:30|21855.72
03:42:31|21851.67
03:42:33|21853.62
03:42:33|21853.62
03:42:35|21853.62
03:42:35|21853.62
03:42:36|21853.62
03:42:38|21853.62
03:42:39|21853.62
03:42:40|21853.62
03:42:41|21856.95
03:42:42|21851.91
03:42:43|21851.91
03:42:44|21851.91
03:42:46|21851.91
03:42:46|21851.91
03:42:48|21847.5
03:42:49|21847.5
03:42:50|21847.5
03:42:51|21853.77
03:42:52|21853.77
03:42:54|21853.77
03:42:54|21853.77
03:42:56|21853.76
03:42:57|21853.76
03:42:58|21859.45
03:43:00|21861.29
03:43:00|21856.47
03:43:01|21854.45
03:43:03|21854.45
03:43:04|21855.54
03:43:05|21855.54
03:43:06|21855.54
03:43:08|21855.54
03:43:09|21855.54
03:43:11|21855.54
03:43:12|21855.54
03:43:12|21850.
03:43:13|21841.63
03:43:14|21841.63
03:43:16|21845.96
03:43:17|21839.45
03:43:18|21839.45
03:43:18|21839.45
03:43:19|21839.45
03:43:20|21839.45
03:43:22|21839.45
03:43:22|21839.45
03:43:23|21844.48
03:43:25|21844.48
03:43:26|21844.48
03:43:27|21844.48
03:43:27|21844.48
03:43:28|21850.
03:43:29|21853.75
03:43:31|21851.48
03:43:32|21848.5
03:43:33|21851.16
03:43:34|21851.16
03:43:35|21846.55
03:43:36|21843.16
03:43:37|21843.16
03:43:38|21843.16
03:43:39|21843.16
03:43:40|21845.18
03:43:42|21850.02
03:43:42|21850.02
03:43:44|21850.02
03:43:45|21850.02
03:43:46|21850.02
03:43:48|21853.66
03:43:48|21853.66
03:43:49|21851.27
03:43:50|21853.91
03:43:51|21853.91
03:43:52|21853.91
03:43:54|21854.11
03:43:54|21854.11
03:43:56|21854.11
03:43:57|21854.
03:43:58|21850.
03:43:59|21837.15
03:44:00|21837.86
03:44:01|21837.86
03:44:02|21844.26
03:44:03|21844.26
03:44:03|21844.26
03:44:05|21844.26
03:44:05|21845.66
03:44:07|21845.66
03:44:07|21849.45
03:44:10|21846.74
03:44:10|21846.74
03:44:11|21846.72
03:44:12|21846.72
03:44:13|21846.72
03:44:14|21846.72
03:44:15|21850.
03:44:16|21853.74
03:44:17|21860.06
03:44:18|21860.06
03:44:19|21859.46
03:44:20|21853.79
03:44:21|21855.65
03:44:22|21855.65
03:44:23|21855.65
03:44:24|21851.86
03:44:26|21851.86
03:44:26|21851.86
03:44:27|21838.92
03:44:28|21838.35
03:44:29|21838.35
03:44:30|21838.35
03:44:32|21839.14
03:44:34|21839.14
03:44:34|21839.14
03:44:35|21838.59
03:44:36|21840.27
03:44:38|21840.27
03:44:39|21840.27
03:44:40|21838.61
03:44:40|21836.47
03:44:41|21835.14
03:44:42|21835.14
03:44:44|21834.78
03:44:44|21834.78
03:44:45|21835.69
03:44:46|21831.61
03:44:47|21830.
03:44:49|21829.54
03:44:49|21828.29
03:44:50|21831.42
03:44:51|21835.34
03:44:53|21836.18
03:44:53|21836.18
03:44:55|21836.18
03:44:56|21836.18
03:44:58|21836.18
03:44:58|21836.18
03:44:59|21836.18
03:45:01|21836.15
03:45:02|21836.15
03:45:03|21833.33
03:45:04|21833.33
03:45:06|21831.84
03:45:07|21831.84
03:45:08|21831.84
03:45:09|21831.84
03:45:10|21831.84
03:45:11|21831.84
03:45:13|21835.24
03:45:15|21832.66
03:45:15|21833.85
03:45:17|21840.
03:45:18|21837.72
03:45:19|21837.72
03:45:20|21844.85
03:45:20|21847.91
03:45:22|21847.91
03:45:23|21849.99
03:45:25|21849.19
03:45:25|21849.19
03:45:27|21849.19
03:45:27|21849.19
03:45:29|21849.19
03:45:30|21849.19
03:45:31|21846.19
03:45:31|21842.7
03:45:32|21842.7
03:45:34|21842.15
03:45:35|21842.15
03:45:37|21842.15
03:45:38|21844.
03:45:39|21844.
03:45:40|21844.
03:45:41|21844.
03:45:42|21844.
03:45:43|21844.
03:45:44|21844.
03:45:46|21845.84
03:45:46|21843.25
03:45:47|21839.31
03:45:48|21839.31
03:45:49|21839.31
03:45:50|21839.31
03:45:51|21839.31
03:45:52|21839.31
03:45:54|21840.08
03:45:55|21840.08
03:45:57|21840.79
03:45:58|21840.79
03:45:59|21844.73
03:46:00|21844.73
03:46:01|21851.58
03:46:03|21850.48
03:46:04|21850.48
03:46:04|21850.48
03:46:06|21849.76
03:46:07|21849.76
03:46:08|21846.3
03:46:09|21849.38
03:46:10|21851.86
03:46:11|21851.86
03:46:11|21851.33
03:46:14|21854.74
03:46:14|21854.95
03:46:15|21854.95
03:46:16|21854.95
03:46:17|21850.3
03:46:18|21850.3
03:46:19|21850.3
03:46:20|21852.98
03:46:21|21852.98
03:46:22|21853.01
03:46:23|21849.46
03:46:25|21849.95
03:46:26|21849.95
03:46:27|21852.21
03:46:28|21856.06
03:46:29|21852.55
03:46:30|21852.55
03:46:31|21852.55
03:46:32|21852.55
03:46:33|21852.55
03:46:34|21852.55
03:46:35|21856.86
03:46:37|21856.86
03:46:37|21856.86
03:46:39|21852.97
03:46:40|21855.53
03:46:41|21855.53
03:46:41|21855.53
03:46:42|21858.81
03:46:44|21858.65
03:46:45|21858.65
03:46:46|21858.97
03:46:47|21858.97
03:46:48|21862.56
03:46:49|21863.8
03:46:50|21867.91
03:46:51|21866.69
03:46:52|21862.68
03:46:53|21862.68
03:46:54|21862.68
03:46:55|21858.43
03:46:57|21863.21
03:46:57|21870.94
03:46:59|21870.71
03:47:00|21873.87
03:47:01|21871.85
03:47:02|21871.85
03:47:04|21869.94
03:47:05|21869.94
03:47:06|21870.98
03:47:07|21870.98
03:47:08|21869.53
03:47:09|21869.53
03:47:10|21868.3
03:47:11|21868.3
03:47:12|21868.3
03:47:13|21868.3
03:47:13|21868.3
03:47:15|21861.44
03:47:16|21861.95
03:47:16|21862.86
03:47:17|21860.18
03:47:19|21860.18
03:47:21|21861.46
03:47:22|21861.44
03:47:22|21860.
03:47:24|21860.
03:47:24|21860.
03:47:25|21863.57
03:47:27|21863.57
03:47:27|21870.
03:47:29|21870.
03:47:30|21870.
03:47:31|21870.
03:47:31|21870.47
03:47:33|21870.47
03:47:34|21867.9
03:47:34|21865.48
03:47:36|21869.43
03:47:38|21869.43
03:47:39|21869.43
03:47:40|21869.43
03:47:41|21873.56
03:47:42|21871.18
03:47:43|21871.18
03:47:44|21874.51
03:47:45|21874.51
03:47:46|21874.51
03:47:47|21876.8
03:47:48|21876.8
03:47:49|21875.38
03:47:50|21872.48
03:47:51|21872.48
03:47:52|21872.48
03:47:53|21872.48
03:47:54|21872.48
03:47:56|21872.48
03:47:57|21872.48
03:47:58|21872.48
03:47:58|21867.21
03:48:00|21867.21
03:48:00|21867.21
03:48:01|21867.21
03:48:03|21867.21
03:48:03|21867.21
03:48:04|21867.21
03:48:07|21867.21
03:48:07|21869.47
03:48:08|21869.47
03:48:09|21869.47
03:48:10|21869.47
03:48:11|21869.47
03:48:12|21869.47
03:48:14|21869.47
03:48:15|21869.47
03:48:15|21869.47
03:48:17|21869.47
03:48:18|21869.47
03:48:20|21861.54
03:48:20|21857.44
03:48:21|21857.44
03:48:22|21852.27
03:48:23|21852.27
03:48:24|21851.19
03:48:25|21852.16
03:48:26|21851.93
03:48:27|21851.93
03:48:29|21851.7
03:48:29|21853.8
03:48:30|21853.8
03:48:31|21853.8
03:48:33|21858.42
03:48:35|21858.42
03:48:35|21858.42
03:48:36|21858.42
03:48:37|21858.42
03:48:38|21858.42
03:48:39|21858.42
03:48:40|21858.42
03:48:42|21857.39
03:48:43|21857.39
03:48:43|21857.39
03:48:45|21856.51
03:48:46|21854.71
03:48:47|21855.68
03:48:48|21855.68
03:48:49|21855.68
03:48:49|21854.34
03:48:51|21854.34
03:48:51|21854.34
03:48:53|21854.34
03:48:54|21854.34
03:48:54|21854.34
03:48:56|21852.36
03:48:58|21852.36
03:48:58|21854.49
03:48:59|21854.49
03:49:00|21854.49
03:49:01|21863.75
03:49:03|21860.63
03:49:05|21860.63
03:49:06|21860.63
03:49:06|21860.63
03:49:07|21860.63
03:49:08|21860.63
03:49:09|21860.63
03:49:11|21861.21
03:49:13|21861.21
03:49:15|21862.48
03:49:15|21862.48
03:49:16|21862.48
03:49:17|21862.48
03:49:18|21862.48
03:49:19|21862.48
03:49:20|21862.48
03:49:21|21862.48
03:49:22|21860.09
03:49:23|21860.09
03:49:24|21860.09
03:49:25|21860.09
03:49:26|21859.03
03:49:27|21859.03
03:49:28|21859.03
03:49:29|21863.88
03:49:30|21864.76
03:49:31|21864.76
03:49:32|21869.35
03:49:33|21869.35
03:49:34|21869.35
03:49:35|21869.35
03:49:36|21868.32
03:49:37|21868.32
03:49:38|21868.1
03:49:39|21864.25
03:49:40|21864.25
03:49:42|21864.25
03:49:43|21860.54
03:49:44|21860.16
03:49:45|21862.23
03:49:46|21862.23
03:49:47|21862.23
03:49:48|21862.23
03:49:49|21862.23
03:49:50|21862.23
03:49:51|21867.93
03:49:52|21867.93
03:49:53|21862.97
03:49:54|21862.97
03:49:55|21861.69
03:49:56|21863.88
03:49:57|21863.88
03:49:58|21863.88
03:49:59|21863.88
03:50:00|21863.88
03:50:01|21863.88
03:50:03|21859.72
03:50:04|21859.72
03:50:05|21859.72
03:50:06|21859.72
03:50:08|21859.72
03:50:08|21859.72
03:50:09|21859.72
03:50:11|21859.72
03:50:11|21859.72
03:50:13|21859.72
03:50:14|21858.62
03:50:15|21858.62
03:50:16|21858.62
03:50:17|21859.96
03:50:18|21859.96
03:50:19|21861.08
03:50:20|21859.52
03:50:22|21859.6
03:50:23|21856.73
03:50:24|21856.73
03:50:25|21850.33
03:50:27|21855.69
03:50:28|21855.69
03:50:28|21855.69
03:50:30|21855.69
03:50:31|21855.38
03:50:32|21855.38
03:50:33|21855.38
03:50:33|21855.38
03:50:34|21855.21
03:50:35|21853.3
03:50:36|21853.3
03:50:37|21857.87
03:50:39|21857.87
03:50:39|21857.87
03:50:41|21861.38
03:50:41|21861.38
03:50:43|21851.67
03:50:44|21853.
03:50:45|21853.
03:50:46|21853.
03:50:47|21853.
03:50:48|21853.
03:50:49|21853.
03:50:50|21853.33
03:50:51|21853.33
03:50:53|21853.44
03:50:53|21855.48
03:50:54|21850.92
03:50:55|21850.92
03:50:56|21850.92
03:50:58|21853.34
03:50:59|21853.34
03:51:01|21854.13
03:51:01|21854.13
03:51:02|21854.91
03:51:04|21854.91
03:51:04|21852.4
03:51:06|21852.4
03:51:07|21852.4
03:51:07|21852.4
03:51:08|21852.4
03:51:09|21852.4
03:51:11|21852.4
03:51:11|21852.4
03:51:13|21852.4
03:51:13|21852.4
03:51:15|21852.4
03:51:16|21853.5
03:51:17|21853.5
03:51:17|21853.25
03:51:18|21853.25
03:51:19|21847.51
03:51:21|21847.51
03:51:21|21848.16
03:51:23|21840.
03:51:24|21837.7
03:51:25|21842.22
03:51:26|21842.22
03:51:27|21842.36
03:51:27|21842.36
03:51:28|21838.82
03:51:30|21834.6
03:51:32|21834.6
03:51:33|21834.6
03:51:34|21834.6
03:51:34|21834.93
03:51:35|21834.93
03:51:37|21830.99
03:51:38|21830.99
03:51:39|21826.19
03:51:40|21827.26
03:51:41|21827.69
03:51:42|21825.38
03:51:43|21825.38
03:51:45|21826.04
03:51:46|21820.
03:51:47|21820.36
03:51:48|21821.65
03:51:49|21821.65
03:51:50|21821.65
03:51:51|21821.65
03:51:52|21815.37
03:51:53|21815.37
03:51:54|21815.37
03:51:55|21820.36
03:51:57|21822.92
03:51:57|21822.92
03:51:58|21814.76
03:52:00|21824.67
03:52:02|21830.15
03:52:03|21830.15
03:52:04|21827.43
03:52:05|21827.43
03:52:06|21824.81
03:52:07|21823.41
03:52:09|21823.41
03:52:10|21823.41
03:52:11|21823.41
03:52:12|21823.41
03:52:13|21823.41
03:52:15|21827.02
03:52:15|21827.02
03:52:16|21815.9
03:52:17|21814.31
03:52:18|21814.31
03:52:19|21810.2
03:52:20|21810.2
03:52:21|21810.2
03:52:22|21810.2
03:52:23|21810.2
03:52:24|21813.58
03:52:25|21824.57
03:52:26|21815.96
03:52:27|21814.63
03:52:28|21817.13
03:52:29|21810.
03:52:30|21809.77
03:52:32|21791.14
03:52:32|21806.34
03:52:34|21792.28
03:52:35|21799.57
03:52:36|21805.67
03:52:37|21804.44
03:52:38|21801.38
03:52:39|21800.42
03:52:39|21805.75
03:52:41|21805.11
03:52:41|21805.11
03:52:43|21791.18
03:52:44|21798.79
03:52:45|21798.79
03:52:45|21798.79
03:52:46|21799.23
03:52:48|21785.57
03:52:48|21796.86
03:52:49|21795.38
03:52:51|21795.26
03:52:51|21794.3
03:52:52|21794.3
03:52:55|21800.
03:52:55|21800.
03:52:56|21806.81
03:52:57|21803.08
03:52:58|21800.
03:52:59|21800.
03:53:00|21800.
03:53:01|21803.33
03:53:03|21804.94
03:53:04|21804.94
03:53:05|21804.94
03:53:06|21807.08
03:53:07|21807.08
03:53:08|21809.79
03:53:09|21817.91
03:53:10|21817.64
03:53:12|21814.69
03:53:13|21816.03
03:53:14|21820.02
03:53:15|21820.02
03:53:16|21821.1
03:53:17|21821.1
03:53:18|21819.65
03:53:19|21819.65
03:53:20|21819.65
03:53:21|21824.91
03:53:22|21824.91
03:53:23|21824.91
03:53:24|21826.64
03:53:25|21826.64
03:53:26|21826.64
03:53:27|21826.64
03:53:28|21826.64
03:53:29|21826.64
03:53:30|21822.5
03:53:31|21822.5
03:53:32|21822.5
03:53:33|21825.25
03:53:34|21825.25
03:53:35|21825.25
03:53:36|21824.71
03:53:38|21824.71
03:53:38|21825.76
03:53:39|21825.76
03:53:40|21822.29
03:53:41|21822.29
03:53:43|21828.72
03:53:43|21828.72
03:53:44|21828.72
03:53:45|21828.15
03:53:46|21827.05
03:53:47|21825.55
03:53:48|21811.64
03:53:49|21811.64
03:53:50|21814.86
03:53:51|21811.1
03:53:52|21810.41
03:53:53|21810.41
03:53:55|21810.41
03:53:55|21813.54
03:53:56|21813.54
03:53:57|21813.54
03:53:58|21802.73
03:54:00|21802.73
03:54:00|21817.02
03:54:01|21817.02
03:54:03|21817.02
03:54:05|21817.02
03:54:06|21817.02
03:54:07|21820.
03:54:08|21825.36
03:54:09|21828.98
03:54:10|21828.98
03:54:11|21826.15
03:54:12|21826.93
03:54:13|21827.03
03:54:14|21827.03
03:54:15|21830.
03:54:16|21821.34
03:54:18|21821.34
03:54:18|21820.91
03:54:19|21820.91
03:54:21|21820.91
03:54:22|21825.85
03:54:22|21825.85
03:54:23|21828.9
03:54:24|21828.9
03:54:26|21826.68
03:54:26|21826.68
03:54:28|21826.68
03:54:29|21826.77
03:54:29|21826.77
03:54:31|21826.77
03:54:31|21818.11
03:54:33|21818.11
03:54:34|21818.11
03:54:36|21816.09
03:54:36|21816.09
03:54:37|21816.09
03:54:38|21816.09
03:54:39|21816.09
03:54:40|21816.09
03:54:42|21816.09
03:54:43|21816.09
03:54:44|21816.09
03:54:45|21815.66
03:54:46|21815.66
03:54:47|21817.82
03:54:48|21818.73
03:54:49|21818.57
03:54:50|21818.57
03:54:51|21818.57
03:54:52|21818.57
03:54:53|21818.57
03:54:54|21818.57
03:54:55|21818.57
03:54:56|21817.16
03:54:57|21814.99
03:54:58|21814.99
03:54:59|21818.24
03:55:00|21818.24
03:55:01|21820.87
03:55:02|21820.87
03:55:04|21818.41
03:55:05|21818.41
03:55:05|21818.41
03:55:07|21817.93
03:55:09|21818.05
03:55:09|21822.3
03:55:10|21822.3
03:55:11|21821.42
03:55:13|21826.28
03:55:15|21826.28
03:55:15|21826.28
03:55:17|21818.45
03:55:18|21818.96
03:55:18|21817.89
03:55:19|21817.89
03:55:20|21817.89
03:55:21|21819.96
03:55:23|21813.27
03:55:23|21810.
03:55:25|21808.56
03:55:26|21805.9
03:55:27|21805.9
03:55:27|21805.9
03:55:28|21802.32
03:55:30|21802.32
03:55:31|21788.81
03:55:32|21785.52
03:55:33|21782.77
03:55:34|21801.76
03:55:35|21779.93
03:55:36|21794.88
03:55:37|21786.17
03:55:38|21793.87
03:55:39|21798.39
03:55:40|21798.85
03:55:41|21788.46
03:55:42|21790.55
03:55:43|21790.55
03:55:44|21795.98
03:55:46|21797.95
03:55:47|21797.95
03:55:47|21805.64
03:55:49|21805.64
03:55:50|21805.64
03:55:51|21819.84
03:55:52|21825.5
03:55:53|21822.6
03:55:54|21825.74
03:55:55|21827.4
03:55:56|21832.89
03:55:57|21835.28
03:55:58|21835.28
03:55:59|21841.24
03:56:00|21847.2
03:56:01|21843.55
03:56:02|21837.6
03:56:03|21840.67
03:56:04|21840.67
03:56:05|21840.67
03:56:06|21840.67
03:56:07|21837.71
03:56:08|21838.68
03:56:09|21838.68
03:56:10|21838.68
03:56:11|21838.68
03:56:13|21838.68
03:56:14|21838.68
03:56:14|21838.92
03:56:15|21839.5
03:56:17|21839.5
03:56:19|21838.64
03:56:19|21838.64
03:56:20|21839.21
03:56:22|21839.21
03:56:22|21839.21
03:56:29|21839.21
03:56:30|21832.85
03:56:31|21832.85
03:56:32|21837.23
03:56:33|21837.23
03:56:34|21836.35
03:56:35|21833.36
03:56:37|21834.03
03:56:37|21836.19
03:56:38|21836.19
03:56:39|21844.46
03:56:40|21844.46
03:56:42|21844.46
03:56:42|21834.61
03:56:44|21831.36
03:56:45|21832.96
03:56:45|21832.96
03:56:47|21835.14
03:56:48|21835.14
03:56:49|21833.46
03:56:49|21835.35
03:56:52|21835.35
03:56:52|21835.35
03:56:53|21829.44
03:56:54|21829.44
03:56:56|21829.44
03:56:57|21829.44
03:56:57|21830.03
03:56:58|21830.03
03:56:59|21830.48
03:57:01|21835.9
03:57:01|21836.59
03:57:03|21840.
03:57:04|21843.97
03:57:05|21843.97
03:57:07|21843.97
03:57:08|21843.97
03:57:09|21837.81
03:57:11|21839.29
03:57:11|21839.29
03:57:12|21839.29
03:57:13|21840.72
03:57:14|21841.74
03:57:15|21841.74
03:57:16|21841.74
03:57:17|21841.49
03:57:18|21841.49
03:57:20|21841.49
03:57:20|21841.49
03:57:21|21841.49
03:57:22|21843.86
03:57:24|21843.86
03:57:25|21844.58
03:57:26|21844.58
03:57:27|21846.25
03:57:28|21845.64
03:57:28|21843.91
03:57:30|21843.91
03:57:31|21849.72
03:57:32|21849.87
03:57:34|21850.
03:57:34|21847.71
03:57:35|21846.27
03:57:36|21846.27
03:57:38|21846.46
03:57:39|21845.81
03:57:40|21845.81
03:57:41|21845.81
03:57:43|21845.81
03:57:43|21845.46
03:57:44|21845.46
03:57:45|21845.46
03:57:46|21845.46
03:57:47|21852.53
03:57:48|21858.95
03:57:49|21858.95
03:57:50|21858.95
03:57:51|21858.95
03:57:52|21858.95
03:57:53|21858.95
03:57:54|21853.27
03:57:56|21853.27
03:57:56|21853.27
03:57:59|21853.27
03:57:59|21853.27
03:58:00|21857.61
03:58:01|21857.61
03:58:02|21857.61
03:58:03|21857.61
03:58:04|21857.61
03:58:05|21857.61
03:58:07|21854.61
03:58:08|21854.61
03:58:08|21854.61
03:58:10|21854.61
03:58:11|21863.89
03:58:12|21863.89
03:58:13|21863.89
03:58:14|21856.58
03:58:14|21854.77
03:58:15|21854.77
03:58:17|21854.77
03:58:19|21856.42
03:58:19|21856.42
03:58:20|21856.42
03:58:21|21856.42
03:58:22|21856.42
03:58:23|21857.12
03:58:24|21857.12
03:58:25|21857.12
03:58:26|21857.43
03:58:27|21857.43
03:58:28|21857.43
03:58:29|21857.43
03:58:30|21859.09
03:58:31|21859.09
03:58:33|21856.55
03:58:33|21856.55
03:58:35|21856.55
03:58:36|21862.02
03:58:37|21855.05
03:58:39|21853.89
03:58:39|21853.89
03:58:40|21853.89
03:58:41|21853.89
03:58:42|21849.83
03:58:43|21856.56
03:58:44|21856.56
03:58:46|21856.56
03:58:47|21856.56
03:58:48|21852.84
03:58:48|21853.36
03:58:50|21853.36
03:58:52|21855.76
03:58:53|21855.76
03:58:54|21860.
03:58:55|21860.
03:58:57|21860.
03:58:57|21860.
03:58:58|21860.
03:58:59|21859.97
03:59:00|21859.97
03:59:02|21860.83
03:59:02|21856.86
03:59:03|21861.81
03:59:05|21859.62
03:59:06|21863.44
03:59:07|21866.65
03:59:08|21868.9
03:59:09|21868.9
03:59:11|21865.27
03:59:11|21863.99
03:59:12|21863.99
03:59:14|21862.15
03:59:14|21858.95
03:59:15|21864.08
03:59:16|21862.36
03:59:17|21862.36
03:59:19|21862.36
03:59:20|21862.36
03:59:20|21864.35
03:59:21|21864.35
03:59:22|21864.35
03:59:23|21861.56
03:59:24|21861.56
03:59:25|21856.58
03:59:27|21860.15
03:59:27|21860.15
03:59:28|21860.15
03:59:30|21864.82
03:59:30|21864.82
03:59:32|21864.26
03:59:32|21864.26
03:59:33|21859.66
03:59:34|21859.66
03:59:36|21859.66
03:59:37|21859.66
03:59:38|21859.66
03:59:39|21859.66
03:59:40|21859.66
03:59:41|21862.76
03:59:42|21862.76
03:59:43|21862.76
03:59:44|21862.76
03:59:45|21862.76
03:59:46|21862.01
03:59:47|21862.01
03:59:48|21862.01
03:59:49|21862.01
03:59:50|21862.01
03:59:51|21862.01
03:59:52|21862.01
03:59:53|21862.01
03:59:54|21867.19
03:59:55|21869.04
03:59:57|21867.92
03:59:57|21871.37
03:59:58|21871.37
03:59:59|21871.37
04:00:00|21871.37
04:00:02|21871.37
04:00:02|21871.37
04:00:03|21864.85
04:00:04|21862.29
04:00:05|21862.29
04:00:06|21862.29
04:00:08|21865.28
04:00:08|21867.63
04:00:11|21866.77
04:00:11|21864.36
04:00:12|21864.36
04:00:14|21872.24
04:00:15|21872.24
04:00:16|21872.24
04:00:18|21867.51
04:00:18|21867.51
04:00:19|21867.51
04:00:21|21867.51
04:00:21|21866.58
04:00:23|21864.36
04:00:23|21864.36
04:00:24|21865.67
04:00:25|21865.67
04:00:26|21867.51
04:00:28|21867.51
04:00:28|21867.51
04:00:30|21865.46
04:00:32|21859.88
04:00:33|21859.88
04:00:34|21861.7
04:00:34|21861.7
04:00:36|21860.46
04:00:37|21860.46
04:00:38|21860.46
04:00:40|21860.46
04:00:40|21860.32
04:00:41|21860.32
04:00:43|21860.74
04:00:44|21860.74
04:00:44|21873.45
04:00:45|21872.54
04:00:47|21870.76
04:00:47|21870.76
04:00:48|21869.84
04:00:49|21869.84
04:00:50|21869.84
04:00:52|21868.73
04:00:53|21865.4
04:00:54|21865.4
04:00:55|21864.92
04:00:56|21864.59
04:00:57|21864.6
04:00:58|21864.6
04:00:59|21864.6
04:01:00|21864.6
04:01:01|21864.6
04:01:02|21872.49
04:01:03|21872.49
04:01:04|21864.16
04:01:05|21864.16
04:01:06|21860.
04:01:07|21862.54
04:01:08|21865.79
04:01:09|21865.79
04:01:10|21862.8
04:01:11|21862.8
04:01:13|21862.8
04:01:13|21862.8
04:01:15|21862.8
04:01:15|21865.37
04:01:16|21865.37
04:01:17|21865.37
04:01:19|21861.67
04:01:20|21861.67
04:01:21|21861.67
04:01:22|21861.67
04:01:23|21861.13
04:01:24|21855.89
04:01:25|21855.89
04:01:26|21845.14
04:01:28|21847.05
04:01:28|21847.05
04:01:29|21847.05
04:01:30|21846.88
04:01:32|21851.15
04:01:33|21851.15
04:01:34|21851.15
04:01:35|21851.15
04:01:36|21851.15
04:01:37|21851.15
04:01:38|21848.96
04:01:39|21848.96
04:01:40|21848.96
04:01:41|21848.96
04:01:42|21864.81
04:01:43|21866.73
04:01:44|21863.4
04:01:45|21863.4
04:01:46|21863.4
04:01:47|21863.4
04:01:48|21863.4
04:01:49|21863.4
04:01:50|21863.72
04:01:51|21866.5
04:01:52|21866.5
04:01:53|21876.23
04:01:55|21877.21
04:01:56|21881.88
04:01:57|21870.
04:01:58|21870.
04:01:58|21870.
04:02:00|21870.
04:02:01|21870.
04:02:02|21870.
04:02:03|21870.
04:02:04|21870.
04:02:05|21870.
04:02:06|21869.33
04:02:07|21869.33
04:02:08|21860.
04:02:09|21860.
04:02:10|21860.
04:02:12|21860.
04:02:12|21856.86
04:02:14|21856.86
04:02:16|21856.82
04:02:16|21856.82
04:02:17|21856.82
04:02:18|21856.82
04:02:19|21856.82
04:02:20|21856.82
04:02:21|21853.21
04:02:22|21853.21
04:02:23|21853.21
04:02:24|21853.91
04:02:25|21853.91
04:02:26|21853.91
04:02:27|21853.91
04:02:29|21857.98
04:02:29|21857.98
04:02:30|21857.98
04:02:33|21852.71
04:02:33|21852.71
04:02:34|21852.71
04:02:35|21852.71
04:02:37|21852.83
04:02:38|21852.83
04:02:39|21852.8
04:02:40|21852.8
04:02:41|21852.8
04:02:42|21852.8
04:02:42|21850.
04:02:44|21850.
04:02:44|21850.
04:02:45|21852.58
04:02:47|21852.58
04:02:48|21852.58
04:02:50|21852.58
04:02:50|21852.58
04:02:51|21850.69
04:02:52|21850.69
04:02:53|21855.15
04:02:54|21857.6
04:02:55|21863.88
04:02:56|21863.88
04:02:57|21863.88
04:02:58|21863.88
04:02:59|21863.88
04:03:00|21863.88
04:03:02|21863.88
04:03:02|21863.88
04:03:03|21863.88
04:03:05|21863.88
04:03:05|21863.88
04:03:06|21863.88
04:03:08|21863.88
04:03:09|21863.88
04:03:10|21863.88
04:03:11|21856.8
04:03:13|21856.8
04:03:14|21856.8
04:03:16|21847.5
04:03:18|21847.5
04:03:18|21847.5
04:03:20|21847.5
04:03:20|21856.83
04:03:21|21856.83
04:03:22|21853.87
04:03:23|21853.87
04:03:24|21857.66
04:03:25|21857.66
04:03:26|21857.66
04:03:27|21855.36
04:03:28|21855.36
04:03:29|21855.36
04:03:30|21855.36
04:03:32|21855.36
04:03:33|21855.36
04:03:34|21855.36
04:03:35|21860.
04:03:37|21831.29
04:03:37|21834.64
04:03:38|21833.28
04:03:39|21833.28
04:03:40|21838.3
04:03:41|21838.3
04:03:43|21838.3
04:03:43|21835.8
04:03:44|21835.8
04:03:45|21834.95
04:03:46|21834.95
04:03:48|21834.95
04:03:48|21834.75
04:03:50|21834.64
04:03:50|21834.64
04:03:52|21830.97
04:03:52|21830.
04:03:53|21831.06
04:03:55|21834.79
04:03:55|21834.79
04:03:57|21834.79
04:03:57|21834.68
04:03:58|21834.68
04:04:00|21833.56
04:04:01|21833.56
04:04:01|21830.9
04:04:02|21831.16
04:04:03|21826.57
04:04:05|21830.12
04:04:06|21828.11
04:04:06|21828.11
04:04:08|21828.11
04:04:08|21829.87
04:04:10|21829.87
04:04:10|21836.28
04:04:12|21836.45
04:04:13|21836.45
04:04:14|21834.81
04:04:15|21836.48
04:04:16|21836.48
04:04:17|21836.48
04:04:18|21836.48
04:04:19|21836.48
04:04:20|21837.9
04:04:21|21834.32
04:04:22|21834.32
04:04:24|21832.83
04:04:24|21833.62
04:04:26|21833.62
04:04:27|21833.77
04:04:27|21833.77
04:04:29|21833.89
04:04:30|21833.89
04:04:31|21832.59
04:04:32|21832.59
04:04:33|21832.59
04:04:34|21832.59
04:04:35|21828.1
04:04:36|21828.8
04:04:37|21828.8
04:04:38|21820.
04:04:39|21820.
04:04:40|21823.92
04:04:41|21823.92
04:04:42|21823.92
04:04:43|21823.65
04:04:44|21819.1
04:04:45|21821.43
04:04:46|21822.24
04:04:47|21817.04
04:04:48|21817.04
04:04:49|21816.73
04:04:50|21813.04
04:04:51|21816.53
04:04:52|21814.7
04:04:53|21815.53
04:04:54|21814.41
04:04:55|21814.41
04:04:56|21813.18
04:04:57|21813.18
04:04:58|21813.18
04:04:59|21813.18
04:05:00|21812.56
04:05:01|21812.56
04:05:02|21815.3
04:05:03|21814.43
04:05:04|21814.43
04:05:05|21815.16
04:05:06|21816.27
04:05:07|21816.27
04:05:08|21817.69
04:05:09|21822.38
04:05:10|21814.76
04:05:11|21817.18
04:05:12|21811.54
04:05:13|21811.78
04:05:15|21812.15
04:05:16|21815.18
04:05:17|21815.03
04:05:19|21812.87
04:05:20|21811.66
04:05:21|21811.66
04:05:22|21815.34
04:05:24|21815.34
04:05:25|21814.74
04:05:26|21809.26
04:05:27|21812.07
04:05:28|21812.07
04:05:30|21811.81
04:05:31|21811.81
04:05:31|21812.98
04:05:34|21811.89
04:05:34|21812.92
04:05:35|21812.92
04:05:36|21812.92
04:05:37|21812.92
04:05:39|21812.92
04:05:39|21804.6
04:05:40|21801.61
04:05:41|21801.98
04:05:42|21806.02
04:05:44|21806.02
04:05:45|21806.02
04:05:46|21806.02
04:05:48|21805.12
04:05:48|21806.45
04:05:50|21806.84
04:05:51|21806.84
04:05:51|21801.94
04:05:52|21801.94
04:05:53|21801.94
04:05:54|21803.82
04:05:56|21803.82
04:05:57|21803.82
04:05:58|21803.82
04:05:59|21803.82
04:06:00|21803.82
04:06:01|21803.2
04:06:02|21805.48
04:06:03|21805.48
04:06:04|21805.31
04:06:05|21805.31
04:06:06|21803.63
04:06:07|21786.69
04:06:08|21790.78
04:06:09|21796.33
04:06:10|21803.
04:06:11|21804.57
04:06:12|21804.93
04:06:13|21793.21
04:06:15|21790.62
04:06:16|21789.84
04:06:18|21789.74
04:06:18|21793.58
04:06:19|21798.18
04:06:21|21801.31
04:06:22|21801.31
04:06:23|21798.2
04:06:24|21797.26
04:06:26|21797.84
04:06:27|21793.46
04:06:28|21793.46
04:06:29|21793.47
04:06:31|21797.83
04:06:32|21794.43
04:06:32|21795.88
04:06:33|21795.88
04:06:35|21779.74
04:06:36|21764.19
04:06:37|21770.42
04:06:38|21770.18
04:06:39|21766.93
04:06:40|21767.85
04:06:42|21775.05
04:06:43|21762.62
04:06:44|21762.62
04:06:46|21763.2
04:06:47|21763.2
04:06:47|21766.26
04:06:49|21760.31
04:06:50|21770.68
04:06:51|21772.45
04:06:52|21780.15
04:06:53|21782.04
04:06:54|21786.59
04:06:55|21788.8
04:06:56|21786.69
04:06:57|21788.34
04:06:58|21788.34
04:06:59|21787.71
04:07:01|21786.53
04:07:01|21780.
04:07:03|21784.41
04:07:05|21775.44
04:07:05|21774.72
04:07:06|21767.4
04:07:07|21771.34
04:07:08|21774.06
04:07:09|21777.62
04:07:11|21780.
04:07:11|21778.34
04:07:12|21784.65
04:07:13|21784.65
04:07:15|21779.86
04:07:17|21782.8
04:07:18|21774.59
04:07:19|21774.59
04:07:20|21770.
04:07:20|21768.73
04:07:23|21768.73
04:07:23|21768.73
04:07:24|21768.73
04:07:25|21771.61
04:07:26|21780.
04:07:27|21780.
04:07:28|21785.25
04:07:30|21790.
04:07:30|21790.
04:07:31|21790.
04:07:33|21790.1
04:07:35|21796.04
04:07:35|21793.18
04:07:36|21796.47
04:07:37|21794.63
04:07:38|21795.48
04:07:39|21800.
04:07:41|21792.1
04:07:42|21789.62
04:07:42|21790.26
04:07:44|21785.25
04:07:45|21785.25
04:07:46|21765.16
04:07:47|21773.92
04:07:48|21778.24
04:07:49|21780.
04:07:51|21780.
04:07:52|21780.
04:07:53|21780.
04:07:53|21777.86
04:07:54|21773.63
04:07:56|21769.91
04:07:57|21769.91
04:07:57|21768.52
04:07:58|21768.52
04:08:00|21771.09
04:08:00|21774.47
04:08:01|21774.47
04:08:03|21774.47
04:08:03|21774.89
04:08:04|21765.53
04:08:05|21767.3
04:08:06|21770.
04:08:07|21775.1
04:08:08|21776.31
04:08:10|21775.92
04:08:11|21775.92
04:08:11|21775.92
04:08:13|21775.92
04:08:14|21779.9
04:08:15|21777.12
04:08:16|21784.14
04:08:18|21786.72
04:08:18|21788.19
04:08:20|21788.43
04:08:21|21788.43
04:08:22|21783.94
04:08:23|21786.4
04:08:24|21784.23
04:08:32|21782.96
04:08:33|21786.17
04:08:34|21786.17
04:08:34|21786.17
04:08:35|21786.17
04:08:37|21786.64
04:08:38|21786.41
04:08:40|21790.
04:08:41|21787.96
04:08:42|21786.38
04:08:44|21788.06
04:08:44|21790.
04:08:46|21790.
04:08:46|21786.94
04:08:47|21783.37
04:08:48|21784.47
04:08:49|21784.47
04:08:51|21784.47
04:08:51|21783.61
04:08:52|21783.61
04:08:53|21784.92
04:08:54|21782.42
04:08:55|21782.26
04:08:57|21780.7
04:08:57|21783.64
04:08:58|21783.64
04:08:59|21781.99
04:09:00|21779.54
04:09:01|21780.57
04:09:02|21780.57
04:09:03|21781.49
04:09:04|21783.83
04:09:05|21783.83
04:09:06|21773.53
04:09:07|21773.53
04:09:08|21773.53
04:09:09|21773.53
04:09:10|21773.53
04:09:11|21773.53
04:09:12|21773.53
04:09:13|21779.5
04:09:14|21786.23
04:09:15|21786.23
04:09:16|21786.23
04:09:18|21785.42
04:09:20|21785.1
04:09:20|21782.5
04:09:21|21783.39
04:09:22|21784.36
04:09:24|21785.24
04:09:25|21785.24
04:09:26|21784.91
04:09:27|21784.91
04:09:28|21785.2
04:09:29|21785.2
04:09:30|21785.2
04:09:32|21785.23
04:09:33|21785.23
04:09:34|21788.4
04:09:36|21790.
04:09:37|21790.
04:09:37|21790.
04:09:38|21790.
04:09:39|21785.67
04:09:40|21788.76
04:09:42|21788.76
04:09:42|21787.87
04:09:44|21787.87
04:09:44|21785.66
04:09:45|21785.66
04:09:46|21785.66
04:09:47|21785.66
04:09:48|21785.66
04:09:49|21785.66
04:09:51|21777.22
04:09:51|21777.22
04:09:53|21777.22
04:09:53|21780.13
04:09:54|21770.24
04:09:56|21770.24
04:09:56|21770.24
04:09:58|21770.24
04:09:58|21770.24
04:09:59|21770.
04:10:00|21770.
04:10:01|21770.
04:10:02|21765.49
04:10:03|21765.49
04:10:04|21766.42
04:10:05|21754.87
04:10:07|21765.4
04:10:09|21765.4
04:10:10|21765.4
04:10:11|21765.4
04:10:12|21765.4
04:10:12|21765.4
04:10:14|21765.4
04:10:14|21765.4
04:10:16|21760.65
04:10:17|21760.65
04:10:19|21758.44
04:10:19|21758.44
04:10:20|21754.79
04:10:22|21751.79
04:10:24|21756.43
04:10:24|21757.61
04:10:25|21757.61
04:10:26|21766.73
04:10:27|21760.
04:10:28|21761.16
04:10:30|21760.65
04:10:30|21766.9
04:10:31|21766.9
04:10:32|21766.9
04:10:34|21768.78
04:10:35|21771.6
04:10:36|21771.6
04:10:36|21771.6
04:10:38|21765.79
04:10:38|21765.79
04:10:41|21767.6
04:10:42|21767.6
04:10:42|21767.6
04:10:43|21767.6
04:10:44|21767.6
04:10:46|21767.6
04:10:47|21767.6
04:10:48|21763.16
04:10:49|21763.16
04:10:50|21763.16
04:10:51|21763.16
04:10:52|21765.65
04:10:52|21765.65
04:10:54|21762.65
04:10:54|21762.65
04:10:56|21762.65
04:10:57|21765.5
04:10:58|21765.5
04:10:59|21765.5
04:11:00|21765.5
04:11:00|21765.5
04:11:02|21767.33
04:11:03|21767.33
04:11:03|21771.5
04:11:05|21771.5
04:11:06|21771.5
04:11:07|21771.5
04:11:08|21771.5
04:11:09|21771.5
04:11:10|21771.5
04:11:11|21771.5
04:11:12|21771.5
04:11:13|21774.6
04:11:14|21766.7
04:11:15|21771.39
04:11:16|21772.91
04:11:17|21766.6
04:11:18|21766.99
04:11:19|21766.99
04:11:20|21772.73
04:11:21|21772.73
04:11:22|21772.73
04:11:23|21772.73
04:11:25|21772.73
04:11:25|21772.73
04:11:26|21775.25
04:11:27|21775.25
04:11:29|21775.25
04:11:29|21776.46
04:11:30|21776.45
04:11:31|21778.39
04:11:33|21781.05
04:11:33|21781.05
04:11:35|21776.75
04:11:37|21776.75
04:11:37|21776.75
04:11:38|21781.65
04:11:40|21781.94
04:11:41|21781.98
04:11:42|21781.98
04:11:43|21779.47
04:11:43|21779.47
04:11:44|21777.09
04:11:46|21777.09
04:11:47|21777.09
04:11:48|21777.09
04:11:50|21777.09
04:11:50|21777.09
04:11:51|21777.09
04:11:52|21777.09
04:11:53|21777.09
04:11:54|21777.09
04:11:55|21777.09
04:11:56|21777.09
04:11:57|21777.09
04:11:58|21782.35
04:11:59|21782.35
04:12:00|21782.35
04:12:01|21782.35
04:12:02|21782.35
04:12:04|21782.35
04:12:04|21782.35
04:12:05|21786.7
04:12:06|21786.7
04:12:07|21786.7
04:12:09|21780.76
04:12:09|21780.76
04:12:10|21776.62
04:12:11|21776.62
04:12:12|21777.78
04:12:14|21777.78
04:12:15|21777.78
04:12:16|21778.67
04:12:17|21778.67
04:12:18|21770.
04:12:19|21770.
04:12:21|21766.63
04:12:22|21760.
04:12:23|21756.41
04:12:25|21756.73
04:12:25|21754.86
04:12:26|21754.72
04:12:28|21759.8
04:12:29|21760.26
04:12:30|21753.16
04:12:31|21753.16
04:12:32|21758.82
04:12:33|21758.82
04:12:34|21762.54
04:12:35|21762.54
04:12:36|21762.54
04:12:37|21760.05
04:12:38|21760.05
04:12:39|21760.05
04:12:40|21760.05
04:12:41|21760.05
04:12:42|21754.73
04:12:44|21754.73
04:12:44|21754.73
04:12:45|21754.73
04:12:46|21754.73
04:12:47|21754.73
04:12:48|21754.73
04:12:49|21762.32
04:12:51|21762.32
04:12:51|21762.32
04:12:52|21762.32
04:12:53|21762.32
04:12:55|21765.8
04:12:56|21767.9
04:12:57|21767.3
04:12:58|21771.46
04:13:00|21748.63
04:13:01|21752.48
04:13:02|21747.75
04:13:02|21747.75
04:13:03|21741.35
04:13:04|21741.35
04:13:05|21748.11
04:13:07|21752.84
04:13:07|21753.94
04:13:08|21759.24
04:13:10|21759.24
04:13:10|21759.24
04:13:11|21757.9
04:13:12|21757.9
04:13:13|21758.92
04:13:15|21762.98
04:13:15|21762.98
04:13:17|21762.98
04:13:18|21766.89
04:13:19|21771.6
04:13:20|21771.6
04:13:21|21771.6
04:13:22|21773.93
04:13:24|21776.96
04:13:25|21776.96
04:13:25|21778.91
04:13:26|21778.94
04:13:28|21776.96
04:13:29|21772.76
04:13:30|21772.76
04:13:31|21772.76
04:13:32|21772.76
04:13:33|21772.76
04:13:34|21776.96
04:13:35|21776.96
04:13:36|21776.96
04:13:37|21776.96
04:13:38|21776.96
04:13:39|21778.03
04:13:40|21778.35
04:13:41|21778.09
04:13:42|21778.09
04:13:43|21779.48
04:13:44|21781.74
04:13:45|21785.4
04:13:47|21782.67
04:13:47|21782.77
04:13:48|21782.94
04:13:49|21782.94
04:13:50|21782.94
04:13:51|21782.94
04:13:52|21782.94
04:13:53|21782.94
04:13:54|21785.54
04:13:55|21785.99
04:13:56|21785.99
04:13:57|21786.66
04:13:59|21784.07
04:14:00|21784.07
04:14:00|21786.59
04:14:03|21790.
04:14:03|21789.97
04:14:04|21790.
04:14:05|21789.04
04:14:06|21780.28
04:14:08|21780.53
04:14:09|21780.53
04:14:09|21780.53
04:14:11|21783.81
04:14:11|21780.2
04:14:12|21784.3
04:14:14|21784.3
04:14:15|21790.
04:14:16|21790.99
04:14:17|21795.25
04:14:17|21788.15
04:14:20|21788.92
04:14:20|21791.61
04:14:22|21791.61
04:14:22|21791.61
04:14:23|21794.58
04:14:24|21794.58
04:14:25|21794.58
04:14:26|21794.58
04:14:27|21792.95
04:14:28|21792.95
04:14:29|21792.95
04:14:30|21791.98
04:14:31|21795.27
04:14:33|21795.99
04:14:35|21795.99
04:14:36|21795.99
04:14:37|21807.87
04:14:38|21814.2
04:14:39|21814.24
04:14:40|21814.17
04:14:42|21812.4
04:14:43|21814.98
04:14:43|21815.
04:14:45|21820.2
04:14:45|21821.85
04:14:46|21817.42
04:14:48|21820.
04:14:48|21818.99
04:14:56|21815.6
04:14:56|21831.05
04:14:57|21825.
04:14:58|21824.91
04:14:59|21820.
04:15:00|21823.03
04:15:01|21823.03
04:15:02|21817.18
04:15:03|21817.18
04:15:04|21817.18
04:15:05|21817.18
04:15:06|21817.07
04:15:07|21817.07
04:15:08|21820.28
04:15:10|21820.28
04:15:11|21820.28
04:15:12|21816.92
04:15:13|21816.92
04:15:14|21823.37
04:15:16|21823.37
04:15:16|21823.37
04:15:17|21820.
04:15:18|21821.75
04:15:19|21820.88
04:15:20|21820.88
04:15:21|21821.56
04:15:22|21811.26
04:15:24|21817.36
04:15:25|21818.
04:15:26|21818.
04:15:26|21816.83
04:15:27|21815.68
04:15:29|21805.79
04:15:29|21805.79
04:15:30|21805.79
04:15:32|21805.79
04:15:32|21805.79
04:15:34|21809.15
04:15:35|21809.15
04:15:36|21809.15
04:15:36|21812.02
04:15:38|21812.02
04:15:39|21812.02
04:15:40|21812.02
04:15:40|21809.72
04:15:41|21813.21
04:15:44|21818.
04:15:44|21818.
04:15:46|21818.
04:15:46|21818.
04:15:48|21817.45
04:15:48|21817.45
04:15:50|21817.45
04:15:51|21816.57
04:15:52|21816.57
04:15:52|21816.67
04:15:54|21816.67
04:15:55|21816.67
04:15:56|21816.67
04:15:58|21813.36
04:15:59|21813.38
04:16:00|21817.35
04:16:01|21817.35
04:16:01|21816.63
04:16:03|21816.63
04:16:03|21816.63
04:16:05|21816.63
04:16:05|21816.2
04:16:07|21816.2
04:16:08|21816.2
04:16:09|21816.6
04:16:10|21816.6
04:16:11|21818.14
04:16:12|21818.14
04:16:13|21818.14
04:16:14|21818.14
04:16:15|21819.29
04:16:16|21819.29
04:16:18|21819.76
04:16:18|21815.49
04:16:19|21815.49
04:16:20|21817.73
04:16:21|21819.65
04:16:22|21819.65
04:16:23|21819.65
04:16:25|21820.19
04:16:25|21816.12
04:16:27|21816.12
04:16:29|21811.65
04:16:30|21811.65
04:16:32|21811.65
04:16:33|21811.65
04:16:35|21811.65
04:16:35|21811.65
04:16:36|21811.65
04:16:38|21811.65
04:16:38|21808.
04:16:40|21808.
04:16:40|21800.4
04:16:41|21802.19
04:16:42|21802.19
04:16:43|21800.4
04:16:44|21800.01
04:16:45|21800.01
04:16:46|21800.01
04:16:47|21800.01
04:16:48|21800.01
04:16:49|21794.12
04:16:50|21799.27
04:16:51|21799.27
04:16:52|21799.27
04:16:54|21799.27
04:16:55|21799.27
04:16:55|21799.27
04:16:57|21797.78
04:16:58|21797.78
04:16:59|21800.47
04:16:59|21803.14
04:17:01|21803.66
04:17:02|21808.77
04:17:02|21808.77
04:17:04|21807.13
04:17:05|21807.13
04:17:05|21807.13
04:17:07|21808.99
04:17:08|21807.6
04:17:08|21807.6
04:17:10|21807.6
04:17:10|21807.6
04:17:11|21807.6
04:17:13|21807.6
04:17:14|21807.6
04:17:14|21807.6
04:17:16|21805.34
04:17:16|21805.34
04:17:18|21805.34
04:17:19|21805.34
04:17:20|21804.75
04:17:21|21804.75
04:17:22|21804.75
04:17:23|21804.29
04:17:24|21804.29
04:17:25|21804.29
04:17:26|21804.29
04:17:27|21804.29
04:17:28|21806.96
04:17:29|21806.75
04:17:30|21806.75
04:17:31|21806.75
04:17:32|21806.75
04:17:33|21806.75
04:17:34|21806.4
04:17:36|21806.4
04:17:36|21797.06
04:17:38|21797.06
04:17:38|21797.06
04:17:39|21800.06
04:17:41|21800.06
04:17:42|21800.06
04:17:43|21800.06
04:17:45|21800.06
04:17:47|21807.34
04:17:48|21807.34
04:17:49|21807.34
04:17:49|21807.34
04:17:51|21807.34
04:17:52|21813.93
04:17:54|21813.93
04:17:55|21811.81
04:17:55|21811.81
04:17:56|21812.35
04:17:58|21812.35
04:18:00|21816.04
04:18:00|21816.04
04:18:01|21810.16
04:18:02|21810.16
04:18:03|21810.16
04:18:04|21810.16
04:18:05|21810.16
04:18:06|21810.16
04:18:07|21810.16
04:18:08|21810.16
04:18:09|21810.16
04:18:10|21810.16
04:18:11|21810.16
04:18:12|21810.16
04:18:14|21810.16
04:18:14|21810.16
04:18:15|21807.87
04:18:17|21807.87
04:18:18|21807.87
04:18:18|21807.87
04:18:19|21809.38
04:18:20|21809.38
04:18:21|21804.53
04:18:22|21804.53
04:18:24|21807.82
04:18:24|21807.82
04:18:26|21810.76
04:18:27|21807.23
04:18:29|21807.23
04:18:30|21807.23
04:18:30|21808.88
04:18:32|21808.88
04:18:33|21808.59
04:18:34|21808.59
04:18:35|21808.59
04:18:36|21808.59
04:18:37|21808.59
04:18:38|21807.72
04:18:39|21807.72
04:18:40|21807.72
04:18:41|21807.72
04:18:43|21807.72
04:18:43|21807.72
04:18:44|21807.87
04:18:46|21809.47
04:18:46|21809.47
04:18:48|21809.47
04:18:48|21807.13
04:18:49|21807.13
04:18:50|21807.13
04:18:51|21807.13
04:18:52|21812.9
04:18:53|21811.75
04:18:55|21819.87
04:18:56|21820.
04:18:57|21822.2
04:18:58|21822.2
04:18:58|21822.2
04:18:59|21821.28
04:19:01|21825.
04:19:02|21824.12
04:19:03|21819.93
04:19:03|21822.3
04:19:04|21821.12
04:19:06|21821.12
04:19:07|21824.64
04:19:08|21824.64
04:19:09|21811.58
04:19:10|21811.59
04:19:11|21814.17
04:19:12|21814.17
04:19:13|21803.87
04:19:14|21808.01
04:19:15|21808.01
04:19:16|21808.01
04:19:17|21808.01
04:19:18|21808.02
04:19:20|21812.6
04:19:21|21812.6
04:19:24|21812.6
04:19:25|21820.79
04:19:26|21820.79
04:19:27|21820.79
04:19:28|21820.7
04:19:29|21824.34
04:19:31|21824.34
04:19:31|21824.34
04:19:33|21824.34
04:19:34|21824.11
04:19:34|21824.11
04:19:36|21824.11
04:19:37|21824.81
04:19:37|21826.18
04:19:39|21826.18
04:19:39|21826.18
04:19:41|21821.57
04:19:42|21824.51
04:19:42|21824.51
04:19:44|21825.15
04:19:45|21825.15
04:19:45|21827.41
04:19:46|21827.41
04:19:47|21827.41
04:19:48|21827.48
04:19:50|21827.48
04:19:51|21827.48
04:19:52|21830.
04:19:53|21826.69
04:19:54|21831.65
04:19:55|21833.94
04:19:57|21829.73
04:19:57|21829.42
04:19:58|21829.42
04:19:59|21829.02
04:20:01|21832.69
04:20:02|21832.69
04:20:03|21830.05
04:20:04|21830.05
04:20:05|21830.05
04:20:07|21828.46
04:20:08|21829.27
04:20:09|21830.47
04:20:10|21830.47
04:20:11|21827.12
04:20:12|21827.12
04:20:13|21827.12
04:20:14|21828.87
04:20:15|21831.53
04:20:16|21831.53
04:20:17|21828.58
04:20:18|21831.54
04:20:19|21831.54
04:20:20|21831.54
04:20:21|21831.54
04:20:22|21829.24
04:20:23|21829.24
04:20:25|21830.13
04:20:25|21830.13
04:20:26|21831.5
04:20:28|21824.34
04:20:30|21826.79
04:20:30|21824.4
04:20:32|21824.4
04:20:34|21824.4
04:20:36|21829.43
04:20:36|21829.43
04:20:37|21828.93
04:20:38|21827.85
04:20:40|21827.85
04:20:41|21827.85
04:20:42|21827.85
04:20:43|21829.34
04:20:44|21829.34
04:20:45|21829.34
04:20:47|21829.34
04:20:47|21819.35
04:20:48|21828.52
04:20:49|21828.52
04:20:50|21828.52
04:20:51|21828.52
04:20:52|21827.08
04:20:53|21830.
04:20:54|21830.11
04:20:55|21827.72
04:20:56|21827.72
04:20:59|21828.75
04:20:59|21828.75
04:21:00|21828.75
04:21:01|21828.75
04:21:02|21828.75
04:21:04|21828.75
04:21:04|21828.75
04:21:06|21829.53
04:21:07|21829.53
04:21:07|21829.53
04:21:09|21829.53
04:21:09|21829.6
04:21:11|21829.6
04:21:12|21829.6
04:21:13|21829.6
04:21:15|21832.29
04:21:15|21832.29
04:21:16|21831.02
04:21:17|21839.87
04:21:18|21838.9
04:21:19|21834.53
04:21:21|21833.52
04:21:21|21835.48
04:21:22|21849.48
04:21:23|21849.48
04:21:24|21842.03
04:21:25|21843.11
04:21:26|21842.6
04:21:27|21842.6
04:21:29|21843.18
04:21:29|21843.18
04:21:32|21837.81
04:21:32|21837.81
04:21:33|21837.81
04:21:35|21840.47
04:21:35|21842.03
04:21:37|21842.03
04:21:37|21839.43
04:21:38|21842.03
04:21:40|21841.67
04:21:41|21844.28
04:21:41|21840.61
04:21:44|21845.65
04:21:44|21839.47
04:21:45|21839.47
04:21:46|21839.02
04:21:47|21839.02
04:21:48|21839.02
04:21:50|21839.02
04:21:52|21839.02
04:21:52|21841.97
04:21:53|21841.97
04:21:55|21844.02
04:21:57|21845.51
04:21:58|21843.72
04:21:59|21840.66
04:22:01|21840.
04:22:02|21835.47
04:22:02|21835.47
04:22:04|21832.3
04:22:05|21834.72
04:22:06|21834.72
04:22:07|21835.83
04:22:09|21835.83
04:22:09|21834.08
04:22:10|21836.56
04:22:11|21835.75
04:22:12|21834.73
04:22:14|21834.73
04:22:15|21834.73
04:22:17|21834.73
04:22:17|21829.62
04:22:19|21832.53
04:22:20|21835.08
04:22:20|21835.08
04:22:21|21835.08
04:22:23|21837.74
04:22:24|21837.74
04:22:24|21829.31
04:22:26|21829.31
04:22:26|21832.46
04:22:27|21836.61
04:22:28|21837.65
04:22:29|21837.65
04:22:31|21836.93
04:22:32|21837.32
04:22:34|21836.
04:22:35|21836.04
04:22:36|21836.04
04:22:37|21845.02
04:22:39|21844.97
04:22:39|21844.64
04:22:40|21844.64
04:22:41|21841.71
04:22:42|21841.71
04:22:44|21841.71
04:22:45|21841.71
04:22:45|21838.55
04:22:48|21836.32
04:22:48|21842.69
04:22:49|21842.69
04:22:50|21837.52
04:22:51|21836.4
04:22:52|21843.18
04:22:53|21843.18
04:22:54|21843.18
04:22:56|21843.18
04:22:56|21842.65
04:22:57|21843.04
04:22:58|21843.04
04:22:59|21843.04
04:23:00|21842.78
04:23:02|21842.78
04:23:02|21842.78
04:23:03|21842.23
04:23:04|21842.23
04:23:05|21841.06
04:23:06|21841.06
04:23:07|21841.06
04:23:08|21839.72
04:23:09|21839.72
04:23:10|21839.72
04:23:11|21839.16
04:23:12|21839.16
04:23:13|21839.16
04:23:14|21839.16
04:23:15|21839.16
04:23:16|21839.16
04:23:17|21844.23
04:23:18|21843.95
04:23:19|21843.95
04:23:20|21843.95
04:23:21|21843.95
04:23:22|21843.95
04:23:23|21843.95
04:23:25|21843.95
04:23:25|21843.95
04:23:26|21842.95
04:23:27|21844.21
04:23:28|21844.21
04:23:29|21844.26
04:23:30|21845.26
04:23:32|21840.78
04:23:33|21840.78
04:23:34|21840.78
04:23:36|21840.78
04:23:37|21841.92
04:23:38|21842.85
04:23:38|21842.85
04:23:39|21844.53
04:23:41|21844.53
04:23:41|21844.53
04:23:43|21841.6
04:23:43|21841.6
04:23:44|21841.6
04:23:46|21842.97
04:23:47|21842.97
04:23:48|21853.48
04:23:49|21852.38
04:23:50|21852.38
04:23:51|21848.49
04:23:52|21849.01
04:23:53|21849.01
04:23:54|21849.41
04:23:55|21852.26
04:23:56|21852.26
04:23:57|21853.3
04:23:58|21857.82
04:24:00|21853.27
04:24:00|21855.82
04:24:01|21855.82
04:24:02|21853.88
04:24:03|21853.88
04:24:04|21853.88
04:24:05|21853.63
04:24:06|21850.05
04:24:07|21850.05
04:24:09|21854.13
04:24:10|21856.99
04:24:11|21856.99
04:24:12|21858.21
04:24:13|21858.21
04:24:14|21858.
04:24:15|21859.73
04:24:16|21858.8
04:24:17|21857.07
04:24:18|21856.48
04:24:19|21856.66
04:24:21|21856.66
04:24:21|21855.63
04:24:22|21849.9
04:24:23|21849.9
04:24:24|21852.24
04:24:25|21852.24
04:24:27|21848.91
04:24:27|21848.91
04:24:28|21848.91
04:24:29|21848.91
04:24:30|21848.91
04:24:32|21848.91
04:24:32|21848.91
04:24:33|21848.91
04:24:34|21854.99
04:24:36|21854.99
04:24:38|21858.27
04:24:38|21858.27
04:24:39|21858.27
04:24:40|21858.27
04:24:41|21854.11
04:24:42|21854.88
04:24:43|21854.88
04:24:44|21854.56
04:24:45|21851.
04:24:46|21851.
04:24:47|21853.12
04:24:48|21852.62
04:24:50|21844.99
04:24:50|21844.99
04:24:51|21844.99
04:24:53|21844.99
04:24:54|21844.99
04:24:54|21844.21
04:24:56|21844.21
04:24:57|21844.21
04:24:58|21844.21
04:24:59|21844.21
04:25:00|21844.21
04:25:02|21844.21
04:25:02|21844.21
04:25:03|21848.99
04:25:04|21848.99
04:25:06|21848.99
04:25:07|21848.99
04:25:09|21844.94
04:25:09|21837.55
04:25:10|21837.23
04:25:11|21832.69
04:25:12|21836.4
04:25:13|21836.4
04:25:15|21836.38
04:25:16|21833.23
04:25:17|21833.23
04:25:18|21831.38
04:25:19|21830.
04:25:20|21830.
04:25:21|21830.
04:25:22|21829.81
04:25:24|21829.81
04:25:25|21829.81
04:25:26|21829.81
04:25:27|21836.56
04:25:28|21834.17
04:25:29|21834.17
04:25:30|21833.67
04:25:31|21834.4
04:25:32|21834.4
04:25:33|21831.64
04:25:34|21831.64
04:25:36|21832.65
04:25:36|21832.65
04:25:37|21832.65
04:25:39|21832.07
04:25:40|21829.55
04:25:41|21835.48
04:25:42|21837.69
04:25:43|21835.74
04:25:44|21835.74
04:25:45|21835.74
04:25:46|21835.74
04:25:47|21833.29
04:25:48|21833.29
04:25:49|21835.03
04:25:50|21835.03
04:25:51|21834.72
04:25:52|21834.72
04:25:54|21834.72
04:25:54|21834.72
04:25:55|21834.72
04:25:57|21834.72
04:25:57|21834.72
04:25:58|21834.72
04:26:00|21834.72
04:26:00|21831.44
04:26:02|21831.44
04:26:03|21831.44
04:26:04|21831.44
04:26:05|21831.44
04:26:06|21829.22
04:26:08|21833.04
04:26:08|21833.04
04:26:09|21831.58
04:26:11|21831.58
04:26:11|21830.72
04:26:13|21830.72
04:26:14|21832.47
04:26:15|21832.47
04:26:16|21830.45
04:26:17|21830.45
04:26:18|21830.45
04:26:19|21836.38
04:26:20|21842.08
04:26:21|21844.37
04:26:22|21843.01
04:26:23|21842.23
04:26:24|21834.79
04:26:25|21833.61
04:26:26|21835.63
04:26:27|21834.73
04:26:28|21834.73
04:26:29|21834.73
04:26:30|21834.73
04:26:31|21834.73
04:26:32|21834.73
04:26:33|21834.73
04:26:34|21834.73
04:26:36|21838.6
04:26:37|21838.6
04:26:39|21841.98
04:26:39|21841.98
04:26:41|21839.61
04:26:42|21839.61
04:26:43|21839.4
04:26:44|21839.4
04:26:45|21839.4
04:26:46|21839.96
04:26:47|21839.96
04:26:48|21839.62
04:26:49|21837.31
04:26:50|21841.57
04:26:51|21841.57
04:26:52|21841.57
04:26:54|21840.59
04:26:55|21840.59
04:26:56|21840.59
04:26:57|21841.15
04:26:58|21841.15
04:26:59|21841.15
04:26:59|21840.14
04:27:00|21840.14
04:27:02|21839.35
04:27:03|21839.35
04:27:04|21839.35
04:27:05|21834.83
04:27:06|21831.92
04:27:07|21832.14
04:27:09|21830.83
04:27:10|21832.05
04:27:11|21824.38
04:27:12|21824.38
04:27:13|21831.37
04:27:14|21831.37
04:27:14|21831.37
04:27:16|21830.11
04:27:16|21832.6
04:27:18|21824.43
04:27:18|21824.43
04:27:20|21824.43
04:27:20|21824.88
04:27:22|21824.88
04:27:24|21822.74
04:27:24|21823.12
04:27:25|21821.56
04:27:26|21813.79
04:27:28|21811.47
04:27:28|21812.57
04:27:30|21816.84
04:27:30|21816.84
04:27:31|21815.4
04:27:32|21815.75
04:27:33|21815.75
04:27:34|21815.75
04:27:36|21815.75
04:27:38|21814.92
04:27:38|21818.55
04:27:39|21822.14
04:27:40|21822.14
04:27:42|21817.73
04:27:42|21818.07
04:27:44|21813.72
04:27:46|21813.62
04:27:46|21817.25
04:27:47|21817.25
04:27:48|21813.87
04:27:49|21807.69
04:27:50|21807.69
04:27:51|21812.51
04:27:53|21812.51
04:27:54|21812.49
04:27:55|21812.1
04:27:56|21812.1
04:27:57|21812.65
04:27:58|21812.76
04:27:59|21816.98
04:28:00|21814.6
04:28:01|21814.6
04:28:02|21814.6
04:28:03|21814.31
04:28:04|21814.31
04:28:05|21814.61
04:28:06|21814.61
04:28:07|21814.61
04:28:08|21814.61
04:28:09|21823.66
04:28:10|21823.66
04:28:11|21823.66
04:28:12|21824.28
04:28:13|21823.74
04:28:15|21823.16
04:28:15|21823.16
04:28:16|21824.53
04:28:18|21833.26
04:28:19|21833.26
04:28:20|21820.
04:28:21|21820.
04:28:22|21814.
04:28:23|21811.67
04:28:24|21811.63
04:28:25|21811.63
04:28:26|21810.
04:28:28|21816.21
04:28:28|21816.62
04:28:29|21811.89
04:28:30|21817.54
04:28:31|21817.54
04:28:32|21817.54
04:28:33|21817.54
04:28:34|21816.4
04:28:36|21816.4
04:28:37|21817.61
04:28:37|21813.8
04:28:40|21813.8
04:28:40|21816.31
04:28:41|21817.5
04:28:42|21808.48
04:28:43|21808.48
04:28:44|21812.15
04:28:45|21812.15
04:28:46|21812.15
04:28:47|21818.95
04:28:48|21818.95
04:28:50|21811.78
04:28:51|21816.03
04:28:52|21817.95
04:28:53|21820.
04:28:54|21823.27
04:28:56|21823.28
04:28:58|21821.03
04:28:58|21815.18
04:28:59|21815.18
04:29:00|21816.43
04:29:02|21819.1
04:29:04|21820.99
04:29:04|21839.25
04:29:05|21836.85
04:29:07|21839.97
04:29:08|21839.97
04:29:09|21838.24
04:29:10|21835.89
04:29:11|21840.
04:29:12|21840.
04:29:13|21840.
04:29:14|21844.68
04:29:16|21839.25
04:29:17|21839.25
04:29:17|21839.25
04:29:19|21837.46
04:29:19|21838.03
04:29:21|21845.38
04:29:21|21845.38
04:29:22|21842.64
04:29:24|21837.68
04:29:25|21837.68
04:29:26|21836.29
04:29:27|21836.29
04:29:28|21836.29
04:29:29|21836.29
04:29:30|21836.29
04:29:31|21836.41
04:29:32|21836.88
04:29:33|21838.16
04:29:34|21838.16
04:29:35|21831.29
04:29:36|21831.29
04:29:38|21834.23
04:29:38|21834.23
04:29:39|21835.9
04:29:40|21835.9
04:29:41|21835.9
04:29:42|21835.9
04:29:43|21835.96
04:29:44|21834.1
04:29:45|21834.1
04:29:47|21836.77
04:29:47|21836.77
04:29:48|21836.77
04:29:50|21836.77
04:29:51|21836.77
04:29:51|21836.77
04:29:52|21832.57
04:29:54|21835.79
04:29:54|21835.79
04:29:57|21836.53
04:29:57|21836.53
04:29:58|21836.53
04:30:00|21836.99
04:30:00|21836.99
04:30:01|21836.99
04:30:04|21838.49
04:30:04|21838.49
04:30:05|21835.99
04:30:06|21835.99
04:30:07|21835.99
04:30:08|21835.99
04:30:09|21836.54
04:30:10|21831.3
04:30:11|21834.89
04:30:13|21830.94
04:30:14|21830.94
04:30:15|21830.05
04:30:16|21830.05
04:30:17|21833.76
04:30:18|21830.07
04:30:18|21830.07
04:30:20|21830.07
04:30:22|21828.98
04:30:22|21830.25
04:30:23|21833.82
04:30:24|21833.82
04:30:25|21836.54
04:30:26|21836.54
04:30:27|21831.13
04:30:28|21831.13
04:30:29|21831.13
04:30:30|21831.24
04:30:31|21831.24
04:30:32|21831.24
04:30:33|21829.28
04:30:34|21817.47
04:30:35|21817.47
04:30:36|21818.51
04:30:38|21818.51
04:30:40|21819.13
04:30:40|21818.99
04:30:41|21818.99
04:30:44|21820.2
04:30:44|21820.2
04:30:45|21820.2
04:30:46|21817.67
04:30:47|21817.67
04:30:48|21817.67
04:30:49|21817.67
04:30:50|21817.83
04:30:52|21817.83
04:30:53|21811.51
04:30:54|21811.51
04:30:54|21811.51
04:30:55|21812.68
04:30:58|21815.17
04:30:58|21815.17
04:30:59|21815.17
04:31:00|21815.17
04:31:01|21815.17
04:31:02|21815.3
04:31:03|21817.4
04:31:05|21817.4
04:31:06|21815.51
04:31:07|21815.51
04:31:08|21814.11
04:31:10|21812.07
04:31:11|21811.34
04:31:11|21812.22
04:31:13|21812.22
04:31:14|21812.22
04:31:15|21812.22
04:31:16|21812.22
04:31:17|21812.22
04:31:18|21805.72
04:31:19|21805.72
04:31:20|21805.72
04:31:21|21806.89
04:31:22|21806.89
04:31:23|21809.52
04:31:24|21809.52
04:31:25|21809.52
04:31:26|21809.52
04:31:27|21809.52
04:31:28|21805.11
04:31:29|21805.11
04:31:30|21807.28
04:31:31|21807.28
04:31:32|21807.26
04:31:33|21807.26
04:31:34|21804.77
04:31:36|21802.74
04:31:37|21802.74
04:31:38|21805.13
04:31:38|21805.13
04:31:39|21801.84
04:31:40|21801.84
04:31:41|21810.57
04:31:43|21818.12
04:31:44|21818.12
04:31:45|21818.28
04:31:46|21817.4
04:31:47|21818.24
04:31:48|21818.05
04:31:50|21818.05
04:31:50|21818.7
04:31:51|21816.98
04:31:53|21818.06
04:31:54|21818.06
04:31:55|21813.3
04:31:57|21813.3
04:31:58|21813.3
04:31:58|21815.73
04:32:00|21817.08
04:32:01|21817.08
04:32:02|21817.08
04:32:03|21816.23
04:32:04|21813.28
04:32:05|21813.28
04:32:06|21813.5
04:32:07|21813.5
04:32:08|21813.5
04:32:09|21812.5
04:32:10|21813.71
04:32:11|21814.89
04:32:12|21814.89
04:32:13|21814.89
04:32:14|21814.79
04:32:15|21820.71
04:32:16|21821.17
04:32:18|21818.98
04:32:18|21818.98
04:32:20|21814.17
04:32:21|21814.17
04:32:22|21814.17
04:32:23|21810.
04:32:24|21810.
04:32:25|21810.
04:32:26|21810.
04:32:27|21810.
04:32:29|21819.46
04:32:29|21819.17
04:32:30|21820.1
04:32:31|21820.1
04:32:32|21820.1
04:32:33|21820.1
04:32:34|21820.69
04:32:35|21820.69
04:32:36|21819.84
04:32:37|21821.5
04:32:38|21820.14
04:32:39|21820.14
04:32:40|21818.39
04:32:42|21818.39
04:32:43|21818.39
04:32:43|21818.4
04:32:45|21818.4
04:32:46|21818.4
04:32:46|21821.33
04:32:49|21821.33
04:32:49|21821.33
04:32:50|21816.14
04:32:51|21816.14
04:32:52|21816.14
04:32:53|21816.14
04:32:54|21816.14
04:32:55|21820.87
04:32:56|21817.25
04:32:57|21815.06
04:32:58|21815.06
04:33:00|21821.48
04:33:01|21827.85
04:33:02|21829.13
04:33:02|21829.13
04:33:04|21829.13
04:33:05|21829.13
04:33:06|21829.13
04:33:08|21829.13
04:33:08|21829.13
04:33:09|21829.13
04:33:11|21826.61
04:33:11|21826.61
04:33:13|21826.61
04:33:14|21827.7
04:33:15|21827.7
04:33:16|21827.7
04:33:17|21827.56
04:33:19|21827.56
04:33:19|21827.45
04:33:21|21827.45
04:33:22|21826.84
04:33:23|21826.84
04:33:23|21826.84
04:33:25|21836.09
04:33:26|21836.09
04:33:26|21829.34
04:33:27|21829.34
04:33:28|21827.41
04:33:29|21827.41
04:33:31|21827.41
04:33:31|21828.04
04:33:32|21828.04
04:33:34|21828.04
04:33:34|21829.1
04:33:36|21831.04
04:33:37|21831.04
04:33:37|21831.04
04:33:38|21828.45
04:33:40|21828.45
04:33:41|21828.
04:33:43|21826.87
04:33:43|21826.87
04:33:45|21826.36
04:33:45|21826.36
04:33:46|21826.35
04:33:47|21826.35
04:33:49|21826.35
04:33:50|21828.45
04:33:50|21833.41
04:33:53|21833.78
04:33:54|21838.27
04:33:55|21838.27
04:33:57|21835.45
04:33:57|21835.45
04:33:59|21836.63
04:33:59|21836.63
04:34:00|21836.63
04:34:02|21836.63
04:34:03|21834.16
04:34:04|21834.16
04:34:05|21834.16
04:34:05|21834.16
04:34:07|21829.82
04:34:08|21829.82
04:34:09|21828.55
04:34:10|21822.39
04:34:11|21822.39
04:34:12|21826.72
04:34:13|21826.72
04:34:14|21826.72
04:34:15|21826.72
04:34:16|21824.6
04:34:17|21824.6
04:34:18|21824.6
04:34:19|21824.6
04:34:20|21824.6
04:34:21|21824.6
04:34:22|21824.6
04:34:23|21825.55
04:34:24|21825.55
04:34:25|21826.67
04:34:26|21826.67
04:34:27|21826.67
04:34:28|21828.15
04:34:29|21832.33
04:34:30|21832.33
04:34:32|21829.67
04:34:32|21829.67
04:34:33|21829.67
04:34:34|21829.67
04:34:35|21829.67
04:34:36|21829.67
04:34:37|21829.67
04:34:38|21832.91
04:34:39|21832.91
04:34:40|21832.91
04:34:42|21834.16
04:34:44|21831.11
04:34:44|21831.11
04:34:46|21831.11
04:34:47|21833.42
04:34:48|21833.42
04:34:49|21828.34
04:34:51|21828.34
04:34:52|21828.34
04:34:53|21828.34
04:34:53|21828.34
04:34:55|21828.34
04:34:55|21828.34
04:34:56|21828.34
04:34:57|21828.34
04:34:58|21828.34
04:35:00|21828.34
04:35:01|21828.34
04:35:01|21828.34
04:35:02|21828.34
04:35:04|21830.58
04:35:04|21831.1
04:35:05|21833.81
04:35:06|21833.81
04:35:08|21835.04
04:35:09|21835.04
04:35:10|21840.
04:35:11|21840.
04:35:12|21840.
04:35:13|21839.63
04:35:14|21837.2
04:35:16|21833.72
04:35:16|21834.02
04:35:18|21829.35
04:35:19|21829.35
04:35:20|21829.35
04:35:20|21829.35
04:35:22|21829.35
04:35:23|21829.35
04:35:25|21831.21
04:35:25|21831.21
04:35:26|21831.21
04:35:28|21836.57
04:35:28|21833.03
04:35:29|21833.03
04:35:31|21833.03
04:35:31|21833.03
04:35:32|21833.03
04:35:33|21833.03
04:35:35|21833.27
04:35:36|21833.43
04:35:37|21833.43
04:35:38|21833.43
04:35:39|21833.43
04:35:40|21833.29
04:35:41|21833.29
04:35:42|21833.29
04:35:44|21833.88
04:35:45|21833.88
04:35:47|21833.88
04:35:47|21833.88
04:35:48|21839.71
04:35:50|21839.71
04:35:50|21839.37
04:35:52|21840.
04:35:53|21840.
04:35:54|21840.
04:35:56|21837.82
04:35:56|21837.82
04:35:57|21837.82
04:35:59|21837.82
04:36:00|21837.82
04:36:01|21837.82
04:36:02|21837.82
04:36:03|21836.18
04:36:03|21833.47
04:36:05|21833.47
04:36:07|21831.45
04:36:08|21831.45
04:36:09|21831.45
04:36:09|21831.45
04:36:11|21827.79
04:36:12|21827.79
04:36:13|21827.79
04:36:14|21827.79
04:36:15|21827.79
04:36:16|21827.79
04:36:16|21827.79
04:36:19|21827.79
04:36:19|21827.79
04:36:20|21827.79
04:36:21|21827.79
04:36:22|21827.79
04:36:23|21830.
04:36:25|21830.
04:36:25|21832.2
04:36:26|21832.2
04:36:27|21830.11
04:36:28|21830.11
04:36:29|21830.11
04:36:30|21831.45
04:36:31|21831.45
04:36:32|21830.08
04:36:33|21830.
04:36:34|21838.61
04:36:35|21843.04
04:36:36|21846.48
04:36:37|21846.48
04:36:38|21847.97
04:36:39|21847.97
04:36:40|21847.97
04:36:41|21847.97
04:36:42|21843.89
04:36:43|21843.89
04:36:45|21843.67
04:36:46|21843.67
04:36:48|21843.67
04:36:49|21843.67
04:36:51|21843.67
04:36:51|21842.72
04:36:52|21840.81
04:36:54|21840.81
04:36:55|21840.81
04:36:56|21842.25
04:36:57|21842.25
04:36:57|21829.76
04:36:59|21831.3
04:37:00|21831.3
04:37:01|21831.3
04:37:02|21830.39
04:37:03|21830.39
04:37:04|21830.39
04:37:04|21830.39
04:37:07|21829.75
04:37:07|21829.75
04:37:08|21829.75
04:37:09|21829.75
04:37:10|21829.75
04:37:11|21829.38
04:37:12|21827.84
04:37:13|21827.82
04:37:14|21827.18
04:37:15|21827.18
04:37:16|21826.81
04:37:17|21826.81
04:37:18|21826.81
04:37:19|21826.81
04:37:21|21826.81
04:37:21|21824.22
04:37:23|21823.58
04:37:24|21823.58
04:37:25|21823.58
04:37:26|21823.58
04:37:27|21819.68
04:37:28|21818.23
04:37:29|21818.23
04:37:30|21815.93
04:37:31|21815.93
04:37:33|21815.93
04:37:33|21810.
04:37:34|21810.
04:37:35|21810.49
04:37:37|21810.51
04:37:37|21808.08
04:37:39|21802.79
04:37:39|21808.9
04:37:41|21809.33
04:37:41|21809.33
04:37:42|21812.69
04:37:43|21812.69
04:37:45|21812.69
04:37:45|21812.69
04:37:46|21817.71
04:37:47|21820.
04:37:48|21818.94
04:37:50|21818.94
04:37:51|21818.94
04:37:52|21818.94
04:37:53|21818.94
04:37:54|21818.94
04:37:55|21818.94
04:37:57|21818.94
04:37:57|21818.94
04:37:58|21818.94
04:38:01|21817.29
04:38:01|21817.29
04:38:02|21816.86
04:38:03|21816.86
04:38:04|21816.86
04:38:05|21816.34
04:38:06|21816.34
04:38:07|21816.34
04:38:09|21819.02
04:38:10|21819.02
04:38:11|21816.53
04:38:12|21816.53
04:38:13|21816.53
04:38:13|21816.53
04:38:15|21817.29
04:38:17|21815.03
04:38:17|21815.03
04:38:18|21815.03
04:38:19|21815.03
04:38:20|21815.03
04:38:21|21815.03
04:38:22|21815.03
04:38:23|21815.03
04:38:24|21818.72
04:38:25|21818.72
04:38:26|21818.72
04:38:27|21817.75
04:38:28|21817.75
04:38:29|21817.75
04:38:30|21816.8
04:38:31|21816.8
04:38:32|21812.65
04:38:34|21812.65
04:38:35|21810.63
04:38:36|21804.57
04:38:36|21804.57
04:38:38|21804.57
04:38:38|21804.57
04:38:40|21809.1
04:38:41|21811.41
04:38:41|21811.41
04:38:43|21810.73
04:38:43|21810.73
04:38:45|21810.73
04:38:47|21810.6
04:38:48|21812.76
04:38:49|21816.25
04:38:50|21817.79
04:38:51|21820.
04:38:53|21820.
04:38:54|21825.69
04:38:54|21822.3
04:38:56|21822.3
04:38:57|21822.3
04:38:58|21822.3
04:38:58|21819.97
04:38:59|21819.97
04:39:01|21819.97
04:39:02|21819.97
04:39:03|21819.97
04:39:03|21819.97
04:39:05|21817.4
04:39:05|21817.4
04:39:07|21817.4
04:39:07|21817.4
04:39:09|21817.4
04:39:09|21817.4
04:39:10|21817.4
04:39:12|21817.4
04:39:13|21817.4
04:39:13|21817.4
04:39:14|21813.66
04:39:16|21813.66
04:39:16|21812.94
04:39:17|21812.94
04:39:18|21813.86
04:39:19|21813.86
04:39:21|21813.86
04:39:21|21813.86
04:39:23|21813.86
04:39:23|21817.94
04:39:25|21817.94
04:39:25|21820.62
04:39:27|21820.62
04:39:27|21822.18
04:39:28|21822.18
04:39:30|21821.37
04:39:30|21821.37
04:39:31|21814.92
04:39:33|21814.92
04:39:34|21814.92
04:39:34|21814.92
04:39:36|21821.35
04:39:37|21821.35
04:39:37|21821.35
04:39:39|21821.35
04:39:40|21821.35
04:39:40|21821.35
04:39:41|21821.35
04:39:42|21821.44
04:39:44|21821.44
04:39:46|21819.85
04:39:46|21819.85
04:39:47|21818.21
04:39:48|21818.21
04:39:49|21818.21
04:39:50|21818.21
04:39:51|21818.21
04:39:53|21821.37
04:39:53|21821.37
04:39:54|21821.37
04:39:56|21821.37
04:39:57|21821.37
04:39:59|21824.54
04:39:59|21824.28
04:40:00|21824.28
04:40:01|21821.41
04:40:02|21821.41
04:40:03|21828.99
04:40:04|21830.
04:40:06|21827.32
04:40:07|21827.32
04:40:08|21830.28
04:40:10|21825.69
04:40:10|21825.69
04:40:12|21825.69
04:40:12|21825.69
04:40:13|21833.95
04:40:14|21833.95
04:40:15|21833.95
04:40:16|21827.86
04:40:18|21827.86
04:40:18|21828.73
04:40:19|21828.73
04:40:20|21828.73
04:40:21|21827.91
04:40:23|21827.91
04:40:23|21827.91
04:40:24|21827.91
04:40:25|21827.74
04:40:26|21827.74
04:40:27|21827.09
04:40:28|21827.09
04:40:29|21827.09
04:40:30|21820.82
04:40:31|21819.33
04:40:32|21824.65
04:40:34|21824.65
04:40:35|21824.65
04:40:35|21826.51
04:40:36|21826.51
04:40:37|21826.51
04:40:39|21826.51
04:40:39|21826.51
04:40:41|21826.51
04:40:42|21826.51
04:40:42|21826.51
04:40:44|21830.
04:40:45|21830.
04:40:46|21830.
04:40:46|21832.16
04:40:47|21835.77
04:40:49|21835.23
04:40:51|21835.23
04:40:52|21838.23
04:40:53|21838.23
04:40:55|21838.23
04:40:56|21831.82
04:40:57|21831.82
04:40:58|21831.82
04:41:00|21832.76
04:41:01|21833.12
04:41:01|21833.12
04:41:03|21833.12
04:41:04|21835.32
04:41:05|21836.04
04:41:06|21836.04
04:41:07|21836.04
04:41:08|21831.51
04:41:09|21831.51
04:41:11|21828.71
04:41:12|21828.71
04:41:12|21828.71
04:41:14|21823.83
04:41:14|21819.54
04:41:16|21819.54
04:41:16|21820.92
04:41:18|21820.92
04:41:19|21820.77
04:41:20|21818.12
04:41:20|21817.17
04:41:21|21817.07
04:41:22|21820.58
04:41:23|21819.12
04:41:25|21820.39
04:41:26|21819.8
04:41:26|21819.8
04:41:28|21817.5
04:41:28|21817.5
04:41:29|21816.69
04:41:31|21816.12
04:41:31|21818.11
04:41:32|21818.25
04:41:33|21819.31
04:41:34|21816.8
04:41:35|21820.08
04:41:36|21816.51
04:41:37|21816.51
04:41:38|21817.66
04:41:40|21821.14
04:41:41|21821.14
04:41:42|21820.28
04:41:43|21820.31
04:41:44|21820.31
04:41:45|21820.31
04:41:46|21818.9
04:41:48|21823.12
04:41:48|21815.02
04:41:49|21815.02
04:41:50|21816.77
04:41:52|21816.77
04:41:54|21814.32
04:41:55|21816.44
04:41:57|21818.75
04:41:58|21818.18
04:41:59|21818.18
04:42:00|21818.18
04:42:01|21816.44
04:42:03|21818.31
04:42:04|21818.31
04:42:04|21818.31
04:42:05|21818.91
04:42:07|21817.02
04:42:08|21817.02
04:42:09|21818.3
04:42:10|21818.3
04:42:11|21818.3
04:42:12|21817.6
04:42:13|21816.21
04:42:15|21816.21
04:42:15|21814.03
04:42:16|21811.88
04:42:17|21812.43
04:42:18|21808.41
04:42:20|21808.41
04:42:20|21805.34
04:42:21|21805.02
04:42:22|21805.02
04:42:23|21805.02
04:42:24|21805.97
04:42:25|21805.25
04:42:26|21798.63
04:42:27|21800.87
04:42:28|21794.45
04:42:29|21794.45
04:42:31|21798.82
04:42:31|21795.73
04:42:32|21795.73
04:42:33|21795.89
04:42:34|21795.89
04:42:35|21795.61
04:42:36|21799.56
04:42:37|21799.56
04:42:38|21804.68
04:42:39|21804.68
04:42:40|21801.37
04:42:42|21801.37
04:42:43|21800.07
04:42:44|21800.07
04:42:45|21800.07
04:42:45|21800.46
04:42:46|21800.46
04:42:48|21800.46
04:42:49|21803.2
04:42:49|21803.2
04:42:51|21803.2
04:42:53|21800.41
04:42:55|21802.31
04:42:55|21807.71
04:42:57|21803.25
04:42:58|21803.25
04:43:00|21804.09
04:43:01|21804.73
04:43:02|21804.73
04:43:04|21799.56
04:43:06|21803.69
04:43:06|21803.69
04:43:08|21803.69
04:43:08|21803.69
04:43:10|21803.69
04:43:11|21800.23
04:43:12|21800.23
04:43:13|21803.81
04:43:14|21803.81
04:43:15|21801.53
04:43:16|21801.53
04:43:17|21802.28
04:43:18|21805.73
04:43:19|21804.21
04:43:21|21805.71
04:43:21|21803.6
04:43:22|21803.6
04:43:23|21809.02
04:43:24|21811.05
04:43:25|21811.05
04:43:26|21812.78
04:43:27|21812.78
04:43:28|21812.78
04:43:29|21812.78
04:43:30|21812.08
04:43:31|21812.08
04:43:33|21812.08
04:43:33|21812.08
04:43:35|21813.99
04:43:36|21813.99
04:43:36|21812.36
04:43:38|21812.36
04:43:38|21813.21
04:43:40|21813.21
04:43:41|21813.21
04:43:41|21813.21
04:43:43|21813.21
04:43:43|21813.21
04:43:44|21810.16
04:43:45|21807.62
04:43:46|21807.62
04:43:47|21806.69
04:43:48|21807.6
04:43:49|21807.35
04:43:50|21808.37
04:43:52|21808.37
04:43:54|21808.83
04:43:55|21810.17
04:43:55|21811.45
04:43:56|21808.58
04:43:57|21808.58
04:43:58|21808.58
04:44:00|21807.2
04:44:01|21804.76
04:44:02|21804.76
04:44:03|21804.76
04:44:04|21804.76
04:44:05|21805.6
04:44:06|21805.6
04:44:07|21805.6
04:44:08|21810.48
04:44:09|21810.48
04:44:10|21810.48
04:44:11|21809.88
04:44:13|21810.47
04:44:14|21810.47
04:44:14|21810.47
04:44:15|21811.85
04:44:16|21811.85
04:44:18|21810.72
04:44:18|21809.3
04:44:19|21807.31
04:44:20|21807.31
04:44:21|21807.31
04:44:23|21807.31
04:44:23|21809.5
04:44:25|21809.5
04:44:25|21809.5
04:44:27|21808.1
04:44:27|21808.1
04:44:29|21808.1
04:44:29|21807.13
04:44:30|21807.13
04:44:31|21807.13
04:44:32|21807.13
04:44:33|21807.13
04:44:34|21807.13
04:44:35|21807.13
04:44:36|21807.36
04:44:38|21807.36
04:44:38|21807.36
04:44:40|21807.32
04:44:41|21806.8
04:44:43|21808.28
04:44:43|21808.28
04:44:44|21808.28
04:44:45|21808.89
04:44:46|21808.89
04:44:47|21808.89
04:44:48|21808.89
04:44:49|21811.21
04:44:51|21811.21
04:44:52|21811.21
04:44:53|21811.21
04:44:55|21806.92
04:44:56|21806.25
04:44:57|21806.24
04:44:58|21805.78
04:44:59|21805.54
04:45:00|21805.54
04:45:01|21809.13
04:45:02|21809.13
04:45:03|21812.05
04:45:05|21810.63
04:45:05|21806.69
04:45:07|21808.05
04:45:08|21810.24
04:45:09|21810.6
04:45:11|21811.04
04:45:11|21811.04
04:45:13|21811.29
04:45:13|21811.29
04:45:14|21811.29
04:45:15|21811.29
04:45:17|21811.29
04:45:17|21811.29
04:45:18|21808.96
04:45:19|21808.96
04:45:20|21808.96
04:45:21|21811.21
04:45:22|21810.82
04:45:23|21810.82
04:45:26|21813.64
04:45:26|21814.43
04:45:27|21814.43
04:45:28|21817.52
04:45:29|21817.52
04:45:30|21817.52
04:45:31|21817.92
04:45:32|21817.92
04:45:33|21817.92
04:45:34|21817.92
04:45:35|21817.92
04:45:37|21820.
04:45:37|21821.13
04:45:39|21821.13
04:45:40|21821.13
04:45:41|21819.9
04:45:42|21819.9
04:45:43|21820.33
04:45:44|21820.33
04:45:44|21820.33
04:45:46|21819.48
04:45:47|21819.48
04:45:47|21819.48
04:45:49|21819.36
04:45:50|21815.51
04:45:51|21815.51
04:45:51|21816.08
04:45:52|21816.08
04:45:55|21816.08
04:45:55|21816.08
04:45:56|21818.99
04:45:57|21816.84
04:45:58|21816.84
04:45:59|21816.84
04:46:01|21816.59
04:46:02|21816.59
04:46:03|21816.23
04:46:04|21819.18
04:46:05|21819.18
04:46:07|21816.04
04:46:07|21816.04
04:46:08|21816.04
04:46:09|21816.04
04:46:10|21817.13
04:46:12|21817.13
04:46:12|21817.13
04:46:13|21817.13
04:46:14|21817.13
04:46:15|21816.73
04:46:17|21816.73
04:46:18|21819.35
04:46:19|21821.23
04:46:20|21821.23
04:46:21|21821.23
04:46:22|21821.23
04:46:23|21821.23
04:46:24|21821.23
04:46:26|21821.28
04:46:26|21824.23
04:46:27|21824.23
04:46:28|21819.61
04:46:29|21819.61
04:46:30|21819.61
04:46:31|21819.61
04:46:33|21819.61
04:46:33|21819.61
04:46:34|21821.6
04:46:35|21821.6
04:46:36|21821.6
04:46:38|21819.86
04:46:39|21820.75
04:46:39|21820.75
04:46:40|21820.75
04:46:42|21820.1
04:46:43|21820.1
04:46:43|21820.66
04:46:44|21822.69
04:46:46|21821.53
04:46:46|21821.53
04:46:47|21822.5
04:46:48|21822.5
04:46:50|21822.5
04:46:50|21823.29
04:46:51|21823.29
04:46:52|21823.29
04:46:54|21824.85
04:46:55|21824.85
04:46:57|21823.1
04:46:58|21823.1
04:46:59|21825.49
04:47:00|21825.49
04:47:01|21817.71
04:47:02|21821.27
04:47:03|21820.6
04:47:04|21815.04
04:47:06|21810.
04:47:06|21810.83
04:47:07|21811.2
04:47:09|21809.83
04:47:10|21808.87
04:47:12|21801.44
04:47:12|21802.11
04:47:13|21802.73
04:47:14|21803.52
04:47:15|21803.73
04:47:16|21806.26
04:47:18|21806.26
04:47:18|21806.26
04:47:19|21803.41
04:47:20|21803.41
04:47:21|21803.59
04:47:22|21802.44
04:47:23|21803.73
04:47:24|21803.73
04:47:25|21803.73
04:47:26|21802.25
04:47:27|21806.1
04:47:28|21810.04
04:47:29|21809.13
04:47:30|21809.13
04:47:31|21804.42
04:47:32|21806.9
04:47:33|21808.25
04:47:34|21803.03
04:47:35|21807.06
04:47:36|21807.06
04:47:37|21807.06
04:47:38|21806.91
04:47:39|21806.91
04:47:40|21807.83
04:47:42|21806.41
04:47:42|21806.41
04:47:43|21807.6
04:47:45|21807.6
04:47:46|21807.6
04:47:46|21809.48
04:47:47|21809.54
04:47:49|21809.54
04:47:51|21807.9
04:47:51|21807.91
04:47:52|21807.7
04:47:54|21807.74
04:47:54|21807.74
04:47:55|21800.11
04:47:57|21800.11
04:47:58|21800.11
04:47:59|21807.14
04:48:00|21807.14
04:48:01|21807.1
04:48:03|21807.1
04:48:03|21807.1
04:48:04|21807.1
04:48:05|21807.1
04:48:06|21807.54
04:48:07|21808.3
04:48:08|21808.3
04:48:09|21808.3
04:48:11|21808.3
04:48:12|21807.
04:48:13|21807.
04:48:14|21809.04
04:48:15|21809.05
04:48:16|21809.05
04:48:17|21809.05
04:48:18|21809.05
04:48:20|21814.05
04:48:21|21812.81
04:48:21|21812.81
04:48:23|21812.81
04:48:24|21806.59
04:48:25|21806.59
04:48:25|21811.21
04:48:27|21814.62
04:48:27|21814.62
04:48:29|21814.62
04:48:30|21814.62
04:48:31|21813.19
04:48:32|21813.08
04:48:33|21812.92
04:48:35|21812.92
04:48:36|21812.92
04:48:37|21812.92
04:48:38|21812.38
04:48:39|21814.25
04:48:40|21812.18
04:48:41|21814.44
04:48:42|21814.44
04:48:43|21814.44
04:48:44|21811.81
04:48:44|21811.81
04:48:46|21811.34
04:48:47|21814.75
04:48:47|21814.75
04:48:48|21814.75
04:48:49|21812.45
04:48:51|21810.59
04:48:52|21810.59
04:48:53|21814.74
04:48:55|21814.74
04:48:56|21812.43
04:48:58|21812.43
04:48:59|21819.41
04:49:00|21820.3
04:49:01|21820.3
04:49:03|21819.77
04:49:04|21818.22
04:49:05|21821.89
04:49:06|21820.5
04:49:07|21818.19
04:49:08|21818.19
04:49:10|21818.19
04:49:10|21819.83
04:49:11|21818.22
04:49:12|21821.03
04:49:13|21818.4
04:49:15|21817.57
04:49:15|21817.57
04:49:16|21818.82
04:49:17|21818.82
04:49:18|21819.81
04:49:20|21820.11
04:49:20|21818.07
04:49:21|21818.07
04:49:22|21818.07
04:49:24|21818.24
04:49:24|21818.24
04:49:25|21820.99
04:49:26|21821.03
04:49:27|21821.03
04:49:28|21821.03
04:49:29|21811.61
04:49:32|21812.34
04:49:32|21820.17
04:49:33|21820.17
04:49:34|21820.17
04:49:35|21820.17
04:49:36|21820.17
04:49:37|21816.63
04:49:38|21818.22
04:49:39|21819.86
04:49:40|21813.48
04:49:41|21813.48
04:49:42|21819.49
04:49:43|21821.64
04:49:44|21822.41
04:49:45|21822.23
04:49:46|21819.85
04:49:47|21819.85
04:49:49|21823.3
04:49:49|21818.64
04:49:50|21820.52
04:49:52|21820.52
04:49:53|21820.52
04:49:54|21820.52
04:49:54|21820.52
04:49:56|21822.95
04:49:57|21822.44
04:49:58|21828.14
04:50:00|21823.78
04:50:00|21823.78
04:50:01|21823.78
04:50:03|21829.39
04:50:05|21826.44
04:50:07|21828.4
04:50:07|21828.4
04:50:08|21828.4
04:50:10|21826.97
04:50:11|21826.97
04:50:12|21826.97
04:50:14|21826.97
04:50:14|21826.97
04:50:17|21826.97
04:50:17|21831.47
04:50:18|21827.33
04:50:19|21827.32
04:50:20|21835.46
04:50:21|21833.74
04:50:22|21833.74
04:50:23|21835.11
04:50:24|21835.11
04:50:25|21835.11
04:50:26|21835.11
04:50:27|21835.11
04:50:28|21835.11
04:50:29|21835.76
04:50:30|21835.76
04:50:31|21835.76
04:50:32|21835.57
04:50:33|21835.57
04:50:34|21836.2
04:50:35|21836.2
04:50:36|21838.03
04:50:37|21836.44
04:50:38|21836.44
04:50:39|21838.03
04:50:40|21836.44
04:50:41|21836.44
04:50:42|21836.44
04:50:44|21841.11
04:50:45|21839.38
04:50:45|21839.38
04:50:47|21836.2
04:50:48|21836.2
04:50:49|21836.2
04:50:50|21836.2
04:50:51|21836.2
04:50:51|21839.54
04:50:52|21839.54
04:50:53|21839.54
04:50:55|21839.54
04:50:56|21839.54
04:50:56|21837.05
04:50:58|21837.05
04:50:59|21837.05
04:51:01|21831.17
04:51:01|21835.44
04:51:03|21835.35
04:51:04|21832.71
04:51:04|21832.71
04:51:06|21832.71
04:51:08|21835.95
04:51:08|21835.62
04:51:09|21835.62
04:51:10|21835.62
04:51:12|21832.14
04:51:12|21832.14
04:51:13|21831.69
04:51:15|21831.69
04:51:15|21831.69
04:51:18|21831.69
04:51:18|21831.69
04:51:19|21831.69
04:51:21|21831.69
04:51:22|21831.69
04:51:23|21831.69
04:51:24|21835.62
04:51:25|21835.62
04:51:26|21835.62
04:51:26|21835.62
04:51:28|21835.62
04:51:29|21831.02
04:51:30|21833.82
04:51:31|21833.82
04:51:31|21833.82
04:51:32|21836.4
04:51:34|21836.4
04:51:34|21836.4
04:51:35|21836.4
04:51:36|21837.24
04:51:39|21837.24
04:51:39|21837.24
04:51:40|21837.24
04:51:41|21837.24
04:51:42|21839.
04:51:43|21842.02
04:51:45|21842.02
04:51:46|21846.17
04:51:46|21846.17
04:51:47|21846.17
04:51:48|21846.17
04:51:50|21846.17
04:51:50|21846.17
04:51:52|21846.17
04:51:52|21841.01
04:51:53|21841.01
04:51:55|21841.08
04:51:56|21848.57
04:51:56|21848.57
04:51:58|21850.
04:52:00|21850.
04:52:02|21849.97
04:52:02|21846.92
04:52:03|21846.92
04:52:04|21846.92
04:52:05|21846.92
04:52:07|21839.26
04:52:08|21839.26
04:52:10|21841.17
04:52:11|21841.17
04:52:12|21841.35
04:52:13|21841.35
04:52:14|21838.68
04:52:15|21838.68
04:52:16|21838.68
04:52:16|21837.22
04:52:18|21837.22
04:52:19|21837.22
04:52:20|21837.22
04:52:21|21839.34
04:52:22|21841.8
04:52:23|21845.58
04:52:24|21846.36
04:52:25|21846.09
04:52:26|21846.09
04:52:27|21846.09
04:52:28|21846.09
04:52:29|21846.09
04:52:30|21846.09
04:52:31|21844.35
04:52:32|21844.35
04:52:33|21847.12
04:52:34|21847.12
04:52:35|21847.12
04:52:36|21847.12
04:52:37|21847.12
04:52:38|21847.12
04:52:39|21849.69
04:52:40|21852.45
04:52:41|21848.1
04:52:42|21848.1
04:52:43|21848.1
04:52:44|21848.1
04:52:45|21848.1
04:52:46|21848.1
04:52:47|21848.1
04:52:48|21848.1
04:52:49|21848.1
04:52:50|21856.21
04:52:51|21857.04
04:52:52|21857.04
04:52:53|21857.04
04:52:54|21857.04
04:52:55|21857.04
04:52:56|21857.04
04:52:57|21857.04
04:52:58|21857.03
04:52:59|21857.03
04:53:00|21857.03
04:53:02|21857.03
04:53:03|21850.89
04:53:04|21850.89
04:53:05|21856.97
04:53:07|21856.97
04:53:08|21856.97
04:53:08|21856.97
04:53:10|21853.8
04:53:10|21853.8
04:53:12|21855.52
04:53:13|21849.82
04:53:14|21849.82
04:53:15|21855.2
04:53:16|21855.2
04:53:17|21855.2
04:53:18|21855.92
04:53:19|21856.9
04:53:21|21856.9
04:53:22|21851.17
04:53:23|21851.17
04:53:24|21857.69
04:53:25|21857.69
04:53:26|21857.69
04:53:28|21859.33
04:53:29|21859.33
04:53:30|21859.33
04:53:30|21860.86
04:53:31|21859.76
04:53:32|21859.76
04:53:34|21863.63
04:53:35|21863.63
04:53:35|21862.1
04:53:36|21862.1
04:53:37|21862.1
04:53:39|21862.1
04:53:39|21862.51
04:53:41|21862.51
04:53:41|21862.69
04:53:43|21862.98
04:53:43|21862.98
04:53:44|21862.98
04:53:46|21864.88
04:53:47|21864.88
04:53:48|21868.36
04:53:49|21865.53
04:53:50|21865.53
04:53:51|21866.58
04:53:52|21866.58
04:53:53|21868.38
04:53:54|21868.38
04:53:55|21867.43
04:53:56|21867.43
04:53:57|21867.43
04:53:58|21869.94
04:54:00|21869.18
04:54:02|21869.18
04:54:02|21866.15
04:54:04|21864.14
04:54:05|21864.14
04:54:06|21868.28
04:54:08|21868.28
04:54:09|21867.11
04:54:09|21867.11
04:54:10|21866.25
04:54:11|21866.25
04:54:13|21866.25
04:54:14|21866.25
04:54:15|21866.25
04:54:15|21869.47
04:54:18|21869.47
04:54:18|21869.47
04:54:20|21866.49
04:54:22|21874.5
04:54:23|21874.5
04:54:24|21874.5
04:54:24|21866.56
04:54:26|21866.56
04:54:26|21865.41
04:54:28|21865.41
04:54:29|21870.03
04:54:30|21867.74
04:54:30|21862.22
04:54:32|21867.64
04:54:33|21867.64
04:54:33|21867.64
04:54:35|21867.86
04:54:36|21867.86
04:54:37|21866.15
04:54:38|21866.15
04:54:39|21866.15
04:54:40|21862.02
04:54:41|21874.31
04:54:42|21870.32
04:54:43|21870.32
04:54:44|21870.72
04:54:45|21870.72
04:54:46|21870.08
04:54:47|21870.08
04:54:48|21870.08
04:54:49|21869.69
04:54:50|21869.69
04:54:51|21869.69
04:54:53|21869.69
04:54:53|21869.4
04:54:54|21869.4
04:54:55|21869.4
04:54:56|21869.3
04:54:57|21869.3
04:54:58|21869.37
04:54:59|21862.47
04:55:00|21862.47
04:55:01|21862.47
04:55:04|21862.47
04:55:04|21862.47
04:55:05|21868.61
04:55:06|21867.3
04:55:07|21867.3
04:55:08|21867.3
04:55:09|21867.3
04:55:10|21867.3
04:55:11|21868.46
04:55:12|21868.46
04:55:13|21868.75
04:55:14|21865.03
04:55:15|21865.03
04:55:16|21872.73
04:55:17|21872.73
04:55:18|21871.59
04:55:19|21871.59
04:55:20|21873.41
04:55:21|21870.75
04:55:22|21870.75
04:55:23|21874.5
04:55:24|21874.5
04:55:25|21874.12
04:55:26|21874.5
04:55:28|21874.5
04:55:28|21874.5
04:55:29|21874.5
04:55:31|21874.5
04:55:32|21874.5
04:55:33|21874.5
04:55:34|21874.5
04:55:34|21874.5
04:55:35|21874.5
04:55:37|21876.76
04:55:38|21877.64
04:55:39|21875.9
04:55:40|21880.29
04:55:41|21876.2
04:55:42|21880.76
04:55:43|21881.18
04:55:44|21881.18
04:55:46|21882.82
04:55:46|21882.82
04:55:48|21879.64
04:55:49|21891.48
04:55:49|21886.74
04:55:51|21886.8
04:55:52|21887.11
04:55:53|21886.4
04:55:54|21885.53
04:55:54|21885.53
04:55:56|21897.21
04:55:56|21897.8
04:55:57|21898.48
04:55:59|21899.24
04:55:59|21904.71
04:56:01|21901.86
04:56:01|21904.38
04:56:03|21893.25
04:56:04|21895.31
04:56:05|21895.07
04:56:07|21907.18
04:56:07|21907.56
04:56:09|21903.5
04:56:11|21900.86
04:56:11|21902.15
04:56:13|21900.84
04:56:14|21900.84
04:56:14|21907.64
04:56:16|21901.2
04:56:16|21897.84
04:56:18|21897.84
04:56:19|21902.16
04:56:20|21898.46
04:56:21|21898.46
04:56:22|21902.
04:56:23|21902.
04:56:24|21902.
04:56:25|21902.78
04:56:26|21902.78
04:56:27|21904.05
04:56:28|21902.87
04:56:29|21902.87
04:56:30|21899.96
04:56:31|21899.96
04:56:32|21900.82
04:56:33|21900.82
04:56:35|21901.37
04:56:35|21899.06
04:56:36|21899.06
04:56:37|21904.11
04:56:39|21904.08
04:56:40|21900.93
04:56:41|21901.76
04:56:42|21901.8
04:56:43|21904.75
04:56:44|21900.56
04:56:45|21902.16
04:56:46|21904.45
04:56:47|21906.12
04:56:48|21906.12
04:56:49|21893.94
04:56:50|21892.45
04:56:51|21894.97
04:56:52|21895.87
04:56:53|21891.98
04:56:54|21891.29
04:56:55|21891.29
04:56:56|21891.29
04:56:58|21891.29
04:56:59|21900.87
04:56:59|21904.34
04:57:01|21905.42
04:57:02|21899.74
04:57:04|21899.74
04:57:04|21897.09
04:57:05|21897.45
04:57:06|21889.31
04:57:07|21889.31
04:57:08|21889.31
04:57:09|21889.31
04:57:10|21889.31
04:57:11|21888.2
04:57:12|21892.95
04:57:13|21893.
04:57:15|21887.95
04:57:15|21887.95
04:57:17|21889.33
04:57:17|21893.53
04:57:18|21893.53
04:57:19|21895.09
04:57:21|21895.08
04:57:21|21895.08
04:57:22|21895.08
04:57:23|21902.17
04:57:25|21902.17
04:57:25|21891.37
04:57:26|21896.11
04:57:28|21894.11
04:57:28|21898.28
04:57:29|21890.3
04:57:30|21896.7
04:57:32|21895.69
04:57:33|21896.6
04:57:34|21893.51
04:57:35|21893.51
04:57:36|21893.51
04:57:37|21892.77
04:57:38|21889.77
04:57:39|21894.25
04:57:40|21888.45
04:57:41|21891.29
04:57:42|21891.29
04:57:43|21882.18
04:57:44|21881.25
04:57:45|21881.94
04:57:46|21879.38
04:57:47|21884.67
04:57:48|21879.85
04:57:49|21879.85
04:57:50|21875.21
04:57:51|21874.58
04:57:52|21871.64
04:57:53|21875.33
04:57:54|21869.53
04:57:55|21873.57
04:57:56|21873.57
04:57:57|21871.49
04:57:58|21871.49
04:57:59|21873.57
04:58:00|21874.28
04:58:01|21874.81
04:58:02|21880.
04:58:03|21880.
04:58:04|21880.
04:58:05|21881.63
04:58:06|21880.
04:58:07|21883.77
04:58:09|21876.88
04:58:10|21876.88
04:58:11|21879.68
04:58:12|21879.68
04:58:13|21882.22
04:58:14|21887.91
04:58:15|21887.91
04:58:16|21887.91
04:58:17|21887.91
04:58:18|21882.75
04:58:19|21877.19
04:58:20|21879.63
04:58:22|21879.63
04:58:23|21877.83
04:58:23|21877.83
04:58:25|21877.14
04:58:25|21877.14
04:58:27|21877.15
04:58:27|21878.06
04:58:28|21878.06
04:58:29|21877.89
04:58:31|21877.89
04:58:32|21877.89
04:58:32|21875.25
04:58:34|21875.25
04:58:35|21882.47
04:58:35|21886.55
04:58:37|21887.85
04:58:38|21887.85
04:58:38|21882.52
04:58:40|21882.52
04:58:41|21882.52
04:58:42|21886.35
04:58:43|21886.35
04:58:44|21885.81
04:58:45|21885.81
04:58:46|21884.58
04:58:47|21884.58
04:58:48|21886.93
04:58:49|21886.93
04:58:50|21886.93
04:58:51|21886.93
04:58:52|21890.
04:58:53|21890.
04:58:54|21890.92
04:58:55|21890.63
04:58:56|21896.69
04:58:57|21895.39
04:58:58|21903.29
04:58:59|21902.6
04:59:00|21898.48
04:59:01|21898.48
04:59:02|21898.48
04:59:04|21898.48
04:59:04|21897.51
04:59:05|21897.51
04:59:07|21897.51
04:59:08|21897.51
04:59:09|21897.51
04:59:11|21906.17
04:59:11|21906.17
04:59:13|21906.5
04:59:15|21907.14
04:59:15|21907.14
04:59:16|21904.3
04:59:17|21904.31
04:59:18|21901.52
04:59:19|21899.13
04:59:20|21899.13
04:59:21|21897.04
04:59:22|21900.85
04:59:23|21900.85
04:59:24|21900.85
04:59:25|21903.7
04:59:26|21903.7
04:59:27|21900.85
04:59:28|21899.57
04:59:29|21899.57
04:59:30|21899.57
04:59:31|21899.57
04:59:32|21899.57
04:59:33|21896.31
04:59:34|21896.31
04:59:35|21896.31
04:59:36|21896.31
04:59:37|21898.44
04:59:38|21898.44
04:59:39|21898.44
04:59:40|21898.44
04:59:41|21898.44
04:59:42|21898.44
04:59:43|21898.44
04:59:44|21898.87
04:59:46|21894.57
04:59:47|21894.57
04:59:47|21894.57
04:59:49|21894.13
04:59:50|21894.13
04:59:51|21894.13
04:59:52|21894.13
04:59:54|21894.13
04:59:54|21894.38
04:59:56|21894.38
04:59:56|21894.38
04:59:57|21894.38
04:59:58|21894.38
04:59:59|21894.38
05:00:01|21892.87
05:00:02|21894.27
05:00:03|21894.01
05:00:03|21892.55
05:00:05|21897.94
05:00:06|21891.9
05:00:08|21893.06
05:00:09|21894.6
05:00:10|21884.34
05:00:11|21889.74
05:00:12|21888.05
05:00:13|21888.05
05:00:14|21886.58
05:00:15|21886.58
05:00:16|21888.19
05:00:17|21888.19
05:00:18|21888.19
05:00:19|21888.19
05:00:20|21888.19
05:00:21|21886.68
05:00:22|21888.95
05:00:24|21891.22
05:00:25|21891.07
05:00:25|21887.24
05:00:26|21887.24
05:00:27|21887.24
05:00:28|21887.89
05:00:30|21881.66
05:00:31|21881.66
05:00:31|21882.91
05:00:33|21882.91
05:00:34|21884.19
05:00:35|21884.19
05:00:36|21885.89
05:00:36|21885.89
05:00:38|21882.5
05:00:40|21882.5
05:00:40|21887.2
05:00:41|21890.84
05:00:42|21890.84
05:00:43|21888.97
05:00:44|21888.97
05:00:45|21894.11
05:00:46|21893.35
05:00:47|21894.46
05:00:49|21896.79
05:00:50|21898.46
05:00:51|21898.46
05:00:51|21898.46
05:00:52|21898.46
05:00:53|21898.46
05:00:55|21898.46
05:00:56|21894.78
05:00:57|21894.78
05:00:58|21894.78
05:01:00|21894.78
05:01:00|21894.78
05:01:01|21895.11
05:01:02|21893.04
05:01:03|21893.04
05:01:04|21895.21
05:01:05|21895.28
05:01:06|21895.28
05:01:08|21891.6
05:01:10|21892.83
05:01:11|21892.83
05:01:13|21890.
05:01:13|21890.
05:01:14|21891.35
05:01:15|21891.35
05:01:16|21891.35
05:01:17|21887.98
05:01:18|21887.98
05:01:19|21887.98
05:01:20|21887.98
05:01:21|21888.07
05:01:22|21881.78
05:01:23|21884.23
05:01:25|21884.23
05:01:26|21884.23
05:01:27|21884.23
05:01:28|21885.23
05:01:29|21886.34
05:01:30|21886.34
05:01:31|21885.08
05:01:32|21885.08
05:01:33|21885.08
05:01:34|21885.08
05:01:35|21888.82
05:01:36|21888.82
05:01:37|21886.58
05:01:38|21886.58
05:01:39|21886.58
05:01:40|21886.58
05:01:41|21888.79
05:01:42|21888.79
05:01:43|21888.79
05:01:44|21888.79
05:01:45|21888.79
05:01:46|21885.11
05:01:47|21886.66
05:01:48|21886.15
05:01:49|21886.15
05:01:50|21886.15
05:01:51|21886.15
05:01:52|21886.19
05:01:53|21886.19
05:01:54|21888.
05:01:55|21886.04
05:01:56|21888.11
05:01:57|21888.11
05:01:58|21888.11
05:01:59|21888.11
05:02:00|21888.11
05:02:01|21888.11
05:02:02|21888.48
05:02:03|21888.48
05:02:04|21888.48
05:02:05|21888.48
05:02:06|21888.48
05:02:07|21888.48
05:02:08|21888.48
05:02:09|21889.02
05:02:11|21889.02
05:02:12|21889.02
05:02:13|21889.02
05:02:14|21889.02
05:02:15|21888.
05:02:16|21888.
05:02:17|21888.
05:02:18|21888.
05:02:19|21888.
05:02:20|21888.
05:02:22|21887.51
05:02:22|21887.51
05:02:24|21887.51
05:02:25|21887.51
05:02:26|21885.65
05:02:26|21885.65
05:02:27|21888.07
05:02:28|21888.07
05:02:29|21888.07
05:02:30|21888.48
05:02:32|21888.48
05:02:33|21896.27
05:02:33|21905.75
05:02:34|21914.35
05:02:36|21904.2
05:02:37|21904.2
05:02:38|21898.48
05:02:38|21897.48
05:02:40|21899.62
05:02:41|21904.72
05:02:42|21904.72
05:02:43|21893.72
05:02:44|21896.47
05:02:45|21891.
05:02:45|21888.72
05:02:46|21891.04
05:02:48|21891.04
05:02:49|21891.04
05:02:50|21891.04
05:02:51|21891.04
05:02:52|21891.04
05:02:52|21893.
05:02:54|21893.
05:02:55|21893.33
05:02:56|21890.16
05:02:57|21890.16
05:02:57|21889.82
05:02:59|21889.82
05:03:00|21889.82
05:03:00|21889.82
05:03:02|21893.73
05:03:02|21891.48
05:03:04|21889.67
05:03:04|21885.65
05:03:05|21885.65
05:03:07|21885.65
05:03:08|21885.65
05:03:08|21878.95
05:03:10|21877.68
05:03:10|21879.65
05:03:12|21879.
05:03:13|21879.
05:03:14|21874.14
05:03:15|21874.14
05:03:16|21876.06
05:03:17|21877.25
05:03:18|21877.25
05:03:19|21873.49
05:03:20|21873.49
05:03:21|21871.22
05:03:22|21870.02
05:03:23|21871.12
05:03:24|21873.43
05:03:25|21873.43
05:03:26|21869.49
05:03:27|21871.09
05:03:28|21871.09
05:03:29|21871.09
05:03:31|21869.9
05:03:31|21869.9
05:03:32|21866.66
05:03:33|21869.8
05:03:34|21869.8
05:03:35|21868.02
05:03:37|21867.42
05:03:37|21867.42
05:03:38|21863.97
05:03:39|21863.97
05:03:40|21863.97
05:03:41|21863.97
05:03:43|21861.63
05:03:44|21862.5
05:03:45|21862.17
05:03:46|21855.73
05:03:47|21855.73
05:03:48|21857.57
05:03:49|21859.22
05:03:50|21859.23
05:03:51|21859.23
05:03:52|21859.23
05:03:53|21859.23
05:03:54|21859.23
05:03:55|21859.23
05:03:56|21861.64
05:03:57|21861.64
05:03:58|21858.02
05:03:59|21854.96
05:04:00|21854.95
05:04:01|21859.05
05:04:02|21862.81
05:04:03|21862.81
05:04:05|21862.81
05:04:05|21862.81
05:04:06|21863.59
05:04:07|21863.59
05:04:08|21864.5
05:04:09|21864.5
05:04:10|21860.26
05:04:12|21860.26
05:04:12|21860.26
05:04:15|21859.89
05:04:16|21864.52
05:04:16|21864.52
05:04:17|21864.52
05:04:19|21864.52
05:04:19|21864.52
05:04:20|21862.56
05:04:23|21862.56
05:04:23|21860.21
05:04:24|21860.21
05:04:25|21860.21
05:04:26|21854.09
05:04:27|21858.74
05:04:28|21858.74
05:04:29|21858.74
05:04:30|21859.17
05:04:31|21859.17
05:04:32|21863.55
05:04:33|21865.44
05:04:34|21858.31
05:04:35|21856.97
05:04:36|21856.9
05:04:38|21856.9
05:04:39|21859.95
05:04:40|21863.87
05:04:41|21866.38
05:04:41|21872.57
05:04:44|21869.67
05:04:45|21872.58
05:04:46|21873.52
05:04:47|21873.53
05:04:48|21873.53
05:04:49|21873.53
05:04:50|21873.67
05:04:51|21873.41
05:04:52|21873.41
05:04:53|21874.08
05:04:54|21874.08
05:04:55|21874.08
05:04:56|21874.08
05:04:58|21874.08
05:04:59|21874.08
05:05:00|21874.08
05:05:01|21874.74
05:05:02|21872.28
05:05:03|21872.28
05:05:04|21872.28
05:05:05|21865.25
05:05:06|21865.25
05:05:07|21865.25
05:05:08|21871.23
05:05:09|21871.23
05:05:10|21871.23
05:05:11|21873.97
05:05:12|21879.91
05:05:14|21879.93
05:05:15|21879.93
05:05:16|21878.4
05:05:17|21878.4
05:05:18|21878.4
05:05:20|21878.4
05:05:21|21878.36
05:05:21|21878.36
05:05:22|21878.36
05:05:24|21877.6
05:05:25|21877.6
05:05:25|21879.97
05:05:26|21887.1
05:05:27|21888.29
05:05:29|21888.29
05:05:30|21888.61
05:05:30|21888.61
05:05:31|21888.61
05:05:32|21888.61
05:05:34|21888.61
05:05:35|21888.56
05:05:35|21890.
05:05:36|21890.
05:05:37|21890.
05:05:39|21890.
05:05:39|21889.15
05:05:41|21889.15
05:05:42|21889.15
05:05:43|21889.15
05:05:43|21889.15
05:05:45|21889.68
05:05:46|21889.68
05:05:46|21887.46
05:05:47|21889.68
05:05:49|21889.68
05:05:50|21889.68
05:05:51|21889.68
05:05:53|21900.
05:05:53|21901.48
05:05:54|21902.98
05:05:55|21899.37
05:05:57|21899.37
05:05:57|21899.39
05:05:58|21899.39
05:05:59|21899.39
05:06:00|21899.39
05:06:02|21901.01
05:06:02|21901.01
05:06:03|21901.01
05:06:04|21901.01
05:06:05|21901.01
05:06:06|21901.01
05:06:08|21900.1
05:06:08|21902.52
05:06:09|21902.52
05:06:10|21902.52
05:06:11|21902.52
05:06:12|21902.52
05:06:13|21902.52
05:06:14|21902.52
05:06:16|21902.52
05:06:17|21902.52
05:06:18|21902.52
05:06:20|21902.52
05:06:21|21900.71
05:06:22|21900.71
05:06:22|21902.1
05:06:23|21902.1
05:06:26|21902.1
05:06:26|21902.1
05:06:27|21902.1
05:06:28|21903.92
05:06:29|21901.81
05:06:30|21898.62
05:06:32|21898.62
05:06:33|21899.05
05:06:33|21899.05
05:06:35|21905.51
05:06:35|21906.51
05:06:36|21913.82
05:06:39|21913.82
05:06:39|21913.13
05:06:40|21913.5
05:06:41|21904.7
05:06:42|21910.69
05:06:43|21910.69
05:06:44|21910.69
05:06:45|21910.69
05:06:46|21910.69
05:06:47|21910.69
05:06:48|21910.69
05:06:49|21910.69
05:06:50|21907.48
05:06:51|21907.48
05:06:52|21907.48
05:06:53|21905.77
05:06:54|21905.77
05:06:55|21905.77
05:06:56|21905.77
05:06:57|21913.13
05:06:58|21925.88
05:07:00|21924.09
05:07:00|21920.26
05:07:01|21920.26
05:07:02|21916.38
05:07:04|21915.87
05:07:04|21910.
05:07:06|21909.81
05:07:06|21907.06
05:07:08|21909.28
05:07:09|21907.72
05:07:10|21903.59
05:07:11|21903.59
05:07:11|21904.03
05:07:13|21904.03
05:07:14|21904.03
05:07:15|21904.03
05:07:16|21906.61
05:07:17|21906.61
05:07:18|21906.61
05:07:19|21906.61
05:07:20|21910.
05:07:22|21913.35
05:07:23|21910.94
05:07:24|21904.66
05:07:26|21908.81
05:07:27|21908.81
05:07:27|21909.11
05:07:28|21908.73
05:07:29|21908.73
05:07:30|21908.87
05:07:31|21908.87
05:07:33|21914.38
05:07:34|21914.38
05:07:34|21910.24
05:07:35|21910.24
05:07:36|21910.24
05:07:38|21910.24
05:07:38|21910.22
05:07:39|21910.22
05:07:41|21910.22
05:07:42|21912.83
05:07:42|21912.83
05:07:43|21912.83
05:07:45|21909.85
05:07:46|21911.89
05:07:46|21909.78
05:07:47|21909.78
05:07:48|21909.74
05:07:49|21909.74
05:07:50|21909.74
05:07:52|21909.74
05:07:52|21909.74
05:07:54|21909.
05:07:55|21912.61
05:07:56|21912.61
05:07:57|21912.61
05:07:58|21912.61
05:07:59|21904.97
05:08:00|21907.7
05:08:01|21907.7
05:08:03|21900.
05:08:04|21900.99
05:08:05|21901.89
05:08:06|21901.89
05:08:07|21901.89
05:08:08|21901.89
05:08:09|21900.55
05:08:10|21900.55
05:08:11|21894.37
05:08:13|21900.47
05:08:14|21900.47
05:08:14|21903.24
05:08:16|21903.24
05:08:18|21903.24
05:08:19|21903.24
05:08:21|21903.24
05:08:21|21900.12
05:08:22|21900.12
05:08:23|21900.12
05:08:24|21899.86
05:08:25|21899.86
05:08:27|21904.75
05:08:27|21904.75
05:08:29|21902.66
05:08:30|21904.04
05:08:31|21904.04
05:08:32|21904.04
05:08:33|21904.04
05:08:34|21902.99
05:08:34|21902.99
05:08:36|21900.97
05:08:37|21900.97
05:08:38|21900.97
05:08:39|21900.97
05:08:39|21900.97
05:08:41|21900.97
05:08:42|21900.97
05:08:42|21900.97
05:08:43|21900.97
05:08:45|21904.53
05:08:45|21906.42
05:08:47|21915.32
05:08:47|21915.32
05:08:48|21915.32
05:08:50|21914.74
05:08:50|21914.74
05:08:51|21913.06
05:08:53|21915.49
05:08:54|21921.73
05:08:55|21921.68
05:08:57|21920.96
05:08:58|21911.33
05:08:58|21911.33
05:08:59|21915.3
05:09:01|21918.34
05:09:02|21913.81
05:09:03|21913.77
05:09:04|21917.66
05:09:05|21917.66
05:09:06|21917.66
05:09:08|21914.23
05:09:09|21914.23
05:09:10|21914.23
05:09:11|21914.23
05:09:13|21916.46
05:09:13|21916.46
05:09:14|21916.46
05:09:15|21915.42
05:09:17|21915.42
05:09:18|21918.73
05:09:20|21918.73
05:09:21|21912.38
05:09:22|21912.38
05:09:24|21912.38
05:09:24|21912.38
05:09:25|21915.14
05:09:26|21917.48
05:09:27|21917.48
05:09:28|21914.24
05:09:29|21914.24
05:09:30|21914.24
05:09:31|21914.24
05:09:34|21916.55
05:09:34|21917.32
05:09:35|21917.32
05:09:36|21917.32
05:09:38|21917.32
05:09:39|21915.92
05:09:40|21915.59
05:09:41|21915.59
05:09:42|21915.59
05:09:43|21917.55
05:09:43|21912.47
05:09:45|21910.
05:09:45|21912.52
05:09:47|21912.52
05:09:48|21909.98
05:09:49|21909.98
05:09:49|21909.76
05:09:50|21912.52
05:09:52|21912.52
05:09:52|21912.52
05:09:55|21910.24
05:09:55|21910.24
05:09:57|21911.2
05:09:57|21911.2
05:09:58|21914.87
05:09:59|21914.87
05:10:00|21913.59
05:10:02|21913.59
05:10:03|21913.59
05:10:04|21913.59
05:10:05|21913.59
05:10:06|21913.59
05:10:07|21909.63
05:10:08|21915.05
05:10:09|21915.02
05:10:10|21915.02
05:10:11|21917.62
05:10:12|21917.62
05:10:13|21915.37
05:10:14|21915.37
05:10:15|21915.37
05:10:16|21914.83
05:10:18|21914.83
05:10:19|21914.83
05:10:20|21914.83
05:10:22|21914.83
05:10:23|21914.83
05:10:23|21914.83
05:10:25|21912.63
05:10:25|21912.63
05:10:27|21912.63
05:10:27|21920.85
05:10:29|21920.85
05:10:30|21925.93
05:10:31|21920.79
05:10:32|21920.79
05:10:33|21920.79
05:10:34|21925.05
05:10:35|21925.33
05:10:36|21924.6
05:10:37|21924.6
05:10:38|21926.06
05:10:39|21929.18
05:10:40|21929.18
05:10:41|21921.94
05:10:42|21924.36
05:10:43|21924.36
05:10:45|21924.36
05:10:45|21924.36
05:10:46|21924.36
05:10:48|21924.36
05:10:49|21927.98
05:10:50|21927.98
05:10:51|21930.36
05:10:53|21932.29
05:10:54|21927.65
05:10:54|21927.65
05:10:56|21926.93
05:10:57|21926.93
05:10:58|21926.93
05:11:00|21926.93
05:11:01|21926.93
05:11:02|21926.93
05:11:02|21926.93
05:11:03|21926.93
05:11:04|21928.4
05:11:06|21928.4
05:11:07|21927.55
05:11:07|21927.55
05:11:08|21927.55
05:11:09|21929.91
05:11:11|21931.66
05:11:12|21928.84
05:11:13|21928.84
05:11:14|21928.84
05:11:16|21930.82
05:11:17|21930.82
05:11:18|21930.82
05:11:19|21930.82
05:11:21|21930.82
05:11:21|21930.82
05:11:22|21930.82
05:11:24|21930.82
05:11:24|21930.82
05:11:25|21930.82
05:11:27|21930.64
05:11:28|21933.18
05:11:29|21929.57
05:11:30|21923.96
05:11:31|21923.96
05:11:32|21920.85
05:11:33|21916.68
05:11:34|21919.72
05:11:35|21919.72
05:11:36|21919.72
05:11:37|21919.72
05:11:38|21919.72
05:11:39|21919.72
05:11:40|21919.72
05:11:41|21919.72
05:11:42|21919.72
05:11:43|21919.72
05:11:44|21919.72
05:11:45|21919.72
05:11:46|21919.72
05:11:47|21921.05
05:11:48|21921.05
05:11:49|21921.05
05:11:50|21921.05
05:11:51|21921.05
05:11:52|21921.05
05:11:53|21921.05
05:11:54|21921.05
05:11:55|21920.34
05:11:57|21920.34
05:11:57|21920.34
05:11:58|21919.04
05:12:00|21919.04
05:12:00|21918.49
05:12:02|21918.49
05:12:02|21914.71
05:12:04|21913.51
05:12:05|21913.51
05:12:06|21917.68
05:12:07|21917.68
05:12:08|21917.68
05:12:09|21915.29
05:12:10|21915.29
05:12:11|21916.21
05:12:12|21916.21
05:12:14|21918.02
05:12:14|21918.02
05:12:15|21918.02
05:12:17|21918.02
05:12:18|21919.43
05:12:19|21919.43
05:12:20|21919.43
05:12:21|21919.43
05:12:23|21917.23
05:12:24|21917.23
05:12:25|21917.23
05:12:27|21917.23
05:12:27|21914.47
05:12:29|21914.47
05:12:29|21914.47
05:12:30|21916.25
05:12:31|21916.25
05:12:32|21916.25
05:12:34|21916.25
05:12:34|21916.3
05:12:36|21916.3
05:12:37|21916.3
05:12:38|21916.3
05:12:40|21916.3
05:12:40|21920.21
05:12:41|21920.21
05:12:43|21924.47
05:12:44|21924.47
05:12:45|21924.47
05:12:46|21924.47
05:12:47|21924.47
05:12:48|21920.34
05:12:48|21920.34
05:12:50|21922.77
05:12:50|21922.77
05:12:52|21927.1
05:12:53|21926.85
05:12:54|21925.88
05:12:55|21926.61
05:12:56|21926.61
05:12:57|21926.61
05:12:58|21926.61
05:12:59|21927.5
05:13:01|21927.36
05:13:01|21922.1
05:13:02|21922.1
05:13:03|21922.1
05:13:05|21921.21
05:13:06|21921.21
05:13:07|21917.65
05:13:08|21917.65
05:13:09|21915.65
05:13:10|21916.76
05:13:11|21916.76
05:13:12|21915.77
05:13:13|21915.77
05:13:14|21915.45
05:13:15|21915.45
05:13:16|21915.45
05:13:17|21914.56
05:13:18|21907.94
05:13:20|21907.41
05:13:20|21907.41
05:13:21|21908.92
05:13:23|21908.92
05:13:23|21908.92
05:13:25|21908.92
05:13:26|21908.92
05:13:28|21905.
05:13:29|21905.
05:13:30|21906.08
05:13:31|21908.1
05:13:32|21908.1
05:13:34|21905.68
05:13:34|21905.68
05:13:35|21905.81
05:13:36|21905.81
05:13:37|21905.81
05:13:38|21905.17
05:13:39|21905.17
05:13:40|21905.04
05:13:41|21905.04
05:13:42|21905.04
05:13:43|21905.04
05:13:44|21905.04
05:13:45|21904.33
05:13:46|21904.33
05:13:47|21904.33
05:13:48|21904.33
05:13:49|21904.33
05:13:50|21904.33
05:13:51|21906.15
05:13:52|21906.15
05:13:53|21906.15
05:13:54|21906.15
05:13:55|21905.91
05:13:56|21905.91
05:13:57|21907.87
05:13:58|21905.7
05:13:59|21905.7
05:14:00|21905.7
05:14:02|21907.05
05:14:02|21907.05
05:14:05|21907.05
05:14:06|21907.63
05:14:06|21905.88
05:14:07|21908.09
05:14:08|21910.51
05:14:09|21911.16
05:14:10|21910.09
05:14:11|21913.1
05:14:12|21908.42
05:14:13|21908.7
05:14:14|21908.7
05:14:15|21909.15
05:14:16|21909.15
05:14:17|21909.15
05:14:18|21909.15
05:14:20|21909.15
05:14:21|21913.12
05:14:21|21908.96
05:14:24|21905.7
05:14:24|21912.71
05:14:25|21906.54
05:14:26|21906.54
05:14:27|21906.54
05:14:28|21906.54
05:14:29|21905.93
05:14:30|21902.78
05:14:31|21902.78
05:14:32|21902.78
05:14:33|21902.78
05:14:34|21912.65
05:14:35|21912.65
05:14:36|21908.69
05:14:37|21910.69
05:14:38|21910.69
05:14:40|21910.69
05:14:41|21910.69
05:14:41|21910.69
05:14:43|21910.69
05:14:44|21910.69
05:14:44|21910.69
05:14:46|21910.69
05:14:47|21910.69
05:14:48|21910.69
05:14:48|21912.43
05:14:49|21912.43
05:14:51|21912.43
05:14:51|21910.89
05:14:53|21910.89
05:14:53|21910.89
05:14:54|21909.35
05:14:55|21909.35
05:14:56|21909.35
05:14:57|21909.1
05:15:00|21905.39
05:15:01|21911.19
05:15:02|21905.42
05:15:03|21905.42
05:15:04|21911.11
05:15:05|21907.78
05:15:06|21911.17
05:15:07|21911.21
05:15:08|21911.23
05:15:09|21916.85
05:15:10|21916.57
05:15:11|21915.49
05:15:12|21914.39
05:15:13|21909.87
05:15:14|21913.57
05:15:15|21913.57
05:15:16|21913.08
05:15:17|21918.03
05:15:18|21918.03
05:15:19|21914.91
05:15:20|21914.91
05:15:22|21913.25
05:15:23|21913.25
05:15:24|21913.25
05:15:25|21913.25
05:15:25|21913.25
05:15:27|21913.25
05:15:28|21914.32
05:15:30|21914.32
05:15:30|21914.32
05:15:31|21914.32
05:15:32|21914.32
05:15:33|21914.32
05:15:34|21914.32
05:15:35|21914.32
05:15:36|21914.32
05:15:37|21921.43
05:15:38|21925.54
05:15:39|21929.82
05:15:40|21927.65
05:15:41|21927.65
05:15:42|21923.81
05:15:43|21923.81
05:15:44|21923.81
05:15:45|21924.82
05:15:46|21924.82
05:15:47|21924.82
05:15:48|21929.36
05:15:49|21923.24
05:15:50|21937.88
05:15:51|21937.88
05:15:52|21937.39
05:15:53|21932.55
05:15:54|21937.08
05:15:55|21937.08
05:15:56|21937.08
05:15:57|21927.26
05:15:58|21927.26
05:15:59|21927.23
05:16:00|21915.8
05:16:01|21915.8
05:16:02|21915.8
05:16:03|21915.8
05:16:04|21924.46
05:16:06|21928.12
05:16:08|21926.49
05:16:09|21926.49
05:16:09|21926.49
05:16:10|21926.49
05:16:12|21926.49
05:16:12|21925.46
05:16:14|21925.46
05:16:15|21925.46
05:16:16|21919.71
05:16:17|21919.33
05:16:18|21919.33
05:16:19|21919.33
05:16:19|21919.33
05:16:20|21925.46
05:16:23|21919.56
05:16:24|21921.65
05:16:25|21921.65
05:16:27|21921.65
05:16:27|21921.65
05:16:28|21921.65
05:16:29|21923.71
05:16:30|21923.71
05:16:31|21923.71
05:16:32|21922.83
05:16:33|21926.26
05:16:34|21926.26
05:16:35|21924.59
05:16:36|21924.59
05:16:37|21924.59
05:16:38|21924.59
05:16:39|21926.49
05:16:40|21926.49
05:16:41|21927.47
05:16:42|21927.47
05:16:43|21927.47
05:16:45|21927.47
05:16:45|21929.38
05:16:46|21929.38
05:16:47|21929.38
05:16:48|21929.38
05:16:49|21925.22
05:16:50|21925.22
05:16:51|21924.7
05:16:52|21924.7
05:16:53|21924.64
05:16:54|21924.64
05:16:56|21922.77
05:16:56|21922.77
05:16:57|21932.13
05:16:58|21932.13
05:16:59|21932.13
05:17:00|21932.13
05:17:01|21931.31
05:17:02|21931.31
05:17:03|21931.31
05:17:04|21931.31
05:17:06|21934.68
05:17:07|21937.53
05:17:08|21942.89
05:17:09|21941.77
05:17:10|21940.63
05:17:10|21937.43
05:17:11|21939.39
05:17:12|21933.3
05:17:13|21931.21
05:17:15|21930.
05:17:16|21930.
05:17:16|21930.
05:17:18|21932.34
05:17:19|21932.74
05:17:19|21931.84
05:17:20|21931.84
05:17:22|21931.84
05:17:24|21918.64
05:17:24|21918.64
05:17:26|21910.01
05:17:27|21910.01
05:17:29|21912.2
05:17:29|21913.67
05:17:30|21915.24
05:17:33|21915.24
05:17:33|21915.24
05:17:34|21916.95
05:17:35|21916.95
05:17:36|21916.95
05:17:37|21919.56
05:17:38|21919.56
05:17:39|21916.55
05:17:40|21918.66
05:17:41|21918.66
05:17:42|21915.75
05:17:43|21915.75
05:17:44|21915.64
05:17:45|21918.16
05:17:46|21917.74
05:17:47|21915.77
05:17:48|21915.77
05:17:49|21919.75
05:17:50|21920.84
05:17:51|21921.77
05:17:52|21913.14
05:17:53|21913.14
05:17:54|21925.
05:17:55|21923.26
05:17:56|21923.26
05:17:57|21923.26
05:17:58|21923.26
05:17:59|21923.26
05:18:01|21923.12
05:18:02|21916.98
05:18:02|21916.98
05:18:03|21913.35
05:18:05|21914.44
05:18:05|21917.54
05:18:07|21926.52
05:18:08|21922.17
05:18:09|21924.14
05:18:09|21918.12
05:18:11|21915.05
05:18:12|21915.05
05:18:13|21912.36
05:18:14|21912.36
05:18:14|21910.29
05:18:16|21910.23
05:18:17|21904.74
05:18:18|21902.22
05:18:19|21902.22
05:18:20|21902.22
05:18:21|21897.11
05:18:22|21896.76
05:18:23|21901.08
05:18:25|21901.08
05:18:26|21897.41
05:18:26|21897.41
05:18:28|21899.56
05:18:29|21899.56
05:18:30|21899.56
05:18:32|21895.97
05:18:32|21895.97
05:18:33|21896.53
05:18:34|21896.53
05:18:35|21896.69
05:18:36|21899.06
05:18:37|21899.06
05:18:38|21899.06
05:18:39|21895.09
05:18:40|21895.09
05:18:41|21896.53
05:18:42|21890.
05:18:43|21890.32
05:18:45|21888.82
05:18:45|21888.82
05:18:46|21880.63
05:18:47|21879.81
05:18:48|21879.81
05:18:50|21887.02
05:18:51|21887.02
05:18:52|21884.8
05:18:53|21887.54
05:18:54|21890.13
05:18:55|21890.13
05:18:56|21890.13
05:18:57|21889.04
05:18:58|21889.04
05:18:59|21889.04
05:19:00|21889.97
05:19:02|21890.12
05:19:03|21893.98
05:19:04|21893.98
05:19:05|21893.46
05:19:06|21892.58
05:19:07|21890.26
05:19:08|21890.26
05:19:10|21895.86
05:19:11|21895.86
05:19:12|21890.25
05:19:12|21890.25
05:19:14|21880.
05:19:15|21880.
05:19:15|21877.82
05:19:16|21877.82
05:19:17|21879.33
05:19:19|21879.33
05:19:19|21879.34
05:19:20|21879.34
05:19:21|21879.34
05:19:22|21879.34
05:19:23|21879.34
05:19:25|21879.34
05:19:26|21879.34
05:19:27|21879.34
05:19:28|21879.34
05:19:29|21880.91
05:19:30|21880.91
05:19:32|21885.71
05:19:34|21887.59
05:19:35|21887.59
05:19:36|21887.59
05:19:37|21888.29
05:19:39|21893.14
05:19:39|21893.14
05:19:41|21895.03
05:19:41|21895.03
05:19:42|21895.03
05:19:43|21892.78
05:19:45|21895.35
05:19:45|21895.35
05:19:46|21895.76
05:19:48|21894.33
05:19:48|21894.33
05:19:50|21894.33
05:19:50|21892.4
05:19:52|21889.61
05:19:52|21889.61
05:19:54|21890.14
05:19:55|21889.03
05:19:56|21889.02
05:19:57|21889.02
05:19:58|21890.78
05:19:59|21890.78
05:20:00|21890.78
05:20:01|21889.21
05:20:02|21889.21
05:20:03|21889.21
05:20:05|21888.1
05:20:06|21885.4
05:20:06|21885.4
05:20:08|21885.4
05:20:09|21885.4
05:20:10|21888.07
05:20:10|21896.58
05:20:12|21894.92
05:20:13|21894.92
05:20:14|21894.92
05:20:16|21894.92
05:20:16|21894.92
05:20:18|21894.92
05:20:18|21894.92
05:20:19|21894.92
05:20:20|21894.92
05:20:21|21894.92
05:20:22|21894.74
05:20:23|21894.74
05:20:25|21898.
05:20:26|21898.
05:20:27|21898.
05:20:28|21898.
05:20:29|21894.76
05:20:31|21894.76
05:20:31|21894.76
05:20:32|21895.12
05:20:33|21895.12
05:20:35|21893.5
05:20:35|21893.5
05:20:36|21893.5
05:20:38|21893.5
05:20:38|21895.08
05:20:39|21895.08
05:20:41|21897.17
05:20:41|21897.17
05:20:43|21897.17
05:20:44|21897.17
05:20:45|21897.17
05:20:47|21897.17
05:20:47|21895.15
05:20:48|21895.15
05:20:49|21895.13
05:20:50|21899.59
05:20:52|21899.59
05:20:53|21899.59
05:20:53|21892.81
05:20:54|21892.81
05:20:55|21892.81
05:20:56|21892.81
05:20:58|21892.81
05:20:58|21892.81
05:20:59|21892.81
05:21:00|21892.81
05:21:01|21892.81
05:21:02|21892.81
05:21:03|21892.81
05:21:04|21900.
05:21:05|21900.
05:21:06|21900.
05:21:07|21900.
05:21:08|21900.
05:21:09|21900.
05:21:10|21900.
05:21:11|21900.
05:21:12|21900.
05:21:14|21900.
05:21:14|21899.54
05:21:15|21899.54
05:21:16|21899.54
05:21:17|21899.54
05:21:18|21903.92
05:21:20|21903.92
05:21:20|21903.92
05:21:21|21906.8
05:21:22|21905.36
05:21:23|21905.36
05:21:24|21905.36
05:21:26|21905.36
05:21:27|21905.36
05:21:29|21912.18
05:21:29|21914.31
05:21:31|21915.67
05:21:32|21906.93
05:21:34|21908.95
05:21:34|21908.95
05:21:35|21908.95
05:21:37|21901.67
05:21:38|21901.67
05:21:39|21901.67
05:21:40|21901.67
05:21:41|21901.67
05:21:42|21901.67
05:21:43|21901.67
05:21:44|21901.67
05:21:45|21901.67
05:21:46|21901.26
05:21:47|21901.26
05:21:48|21901.26
05:21:49|21900.76
05:21:50|21900.76
05:21:51|21900.76
05:21:52|21900.76
05:21:53|21900.76
05:21:54|21900.76
05:21:56|21903.53
05:21:57|21903.53
05:21:57|21903.53
05:21:59|21903.1
05:22:00|21903.1
05:22:00|21903.1
05:22:01|21903.1
05:22:03|21903.52
05:22:04|21903.52
05:22:06|21903.52
05:22:06|21903.53
05:22:08|21903.53
05:22:09|21902.17
05:22:10|21902.17
05:22:10|21902.17
05:22:11|21902.17
05:22:12|21902.17
05:22:13|21902.17
05:22:14|21902.17
05:22:15|21902.17
05:22:16|21902.34
05:22:17|21902.34
05:22:18|21901.51
05:22:19|21901.51
05:22:21|21900.51
05:22:22|21900.51
05:22:23|21900.51
05:22:24|21900.51
05:22:25|21900.51
05:22:26|21900.51
05:22:27|21900.51
05:22:28|21900.51
05:22:29|21900.51
05:22:30|21902.25
05:22:31|21906.05
05:22:32|21904.3
05:22:33|21904.3
05:22:34|21904.3
05:22:36|21904.3
05:22:36|21904.3
05:22:37|21904.3
05:22:38|21904.16
05:22:39|21904.16
05:22:40|21904.16
05:22:42|21900.7
05:22:43|21897.09
05:22:44|21894.63
05:22:46|21894.63
05:22:46|21894.65
05:22:48|21893.05
05:22:48|21894.69
05:22:49|21898.74
05:22:50|21898.74
05:22:51|21900.22
05:22:52|21898.08
05:22:53|21905.85
05:22:55|21906.1
05:22:56|21906.1
05:22:57|21906.67
05:22:58|21903.02
05:22:59|21908.52
05:23:00|21904.12
05:23:01|21904.99
05:23:02|21904.99
05:23:03|21904.99
05:23:04|21904.99
05:23:06|21904.99
05:23:06|21904.99
05:23:07|21904.99
05:23:08|21904.99
05:23:09|21904.99
05:23:10|21904.99
05:23:11|21894.83
05:23:12|21894.83
05:23:13|21894.17
05:23:15|21894.17
05:23:16|21894.17
05:23:16|21887.53
05:23:17|21887.53
05:23:18|21889.29
05:23:20|21889.29
05:23:20|21886.31
05:23:21|21886.51
05:23:22|21887.9
05:23:24|21887.9
05:23:24|21887.9
05:23:26|21887.9
05:23:26|21881.41
05:23:27|21880.
05:23:28|21883.35
05:23:30|21883.35
05:23:31|21883.35
05:23:32|21883.35
05:23:33|21880.
05:23:34|21880.
05:23:35|21880.
05:23:36|21878.26
05:23:38|21877.04
05:23:38|21877.04
05:23:39|21874.79
05:23:40|21872.17
05:23:41|21880.83
05:23:43|21880.83
05:23:44|21879.18
05:23:45|21879.18
05:23:46|21875.84
05:23:47|21875.84
05:23:48|21875.84
05:23:49|21875.84
05:23:50|21876.83
05:23:52|21876.17
05:23:52|21876.17
05:23:53|21874.89
05:23:55|21874.78
05:23:55|21872.39
05:23:56|21872.
05:23:57|21879.02
05:23:59|21879.02
05:23:59|21882.68
05:24:01|21882.68
05:24:02|21882.68
05:24:02|21882.68
05:24:04|21883.21
05:24:06|21881.08
05:24:06|21881.08
05:24:08|21878.94
05:24:08|21879.76
05:24:09|21879.76
05:24:10|21877.84
05:24:11|21880.18
05:24:12|21879.34
05:24:14|21879.54
05:24:14|21879.54
05:24:16|21879.54
05:24:17|21870.
05:24:17|21872.32
05:24:18|21872.34
05:24:20|21874.12
05:24:20|21874.12
05:24:22|21874.12
05:24:23|21874.12
05:24:23|21874.12
05:24:24|21872.79
05:24:26|21876.42
05:24:27|21872.62
05:24:27|21877.31
05:24:29|21881.17
05:24:31|21881.17
05:24:31|21880.28
05:24:33|21880.28
05:24:33|21880.28
05:24:35|21880.28
05:24:36|21878.67
05:24:36|21878.68
05:24:37|21878.68
05:24:39|21878.68
05:24:40|21878.68
05:24:41|21878.68
05:24:41|21878.68
05:24:43|21878.68
05:24:43|21878.53
05:24:45|21877.35
05:24:46|21877.34
05:24:46|21877.34
05:24:48|21875.38
05:24:49|21875.38
05:24:50|21877.26
05:24:50|21869.69
05:24:52|21869.69
05:24:52|21869.69
05:24:54|21869.69
05:24:55|21869.51
05:24:56|21869.73
05:24:57|21869.73
05:24:58|21878.77
05:24:59|21880.
05:25:00|21880.
05:25:01|21880.
05:25:02|21879.06
05:25:03|21879.06
05:25:04|21882.6
05:25:05|21882.6
05:25:06|21882.6
05:25:07|21880.31
05:25:08|21880.31
05:25:09|21880.31
05:25:11|21876.87
05:25:11|21878.78
05:25:12|21878.78
05:25:14|21878.78
05:25:15|21878.78
05:25:16|21877.3
05:25:17|21877.3
05:25:17|21877.3
05:25:18|21870.99
05:25:19|21870.
05:25:20|21870.
05:25:22|21869.49
05:25:22|21868.68
05:25:23|21868.68
05:25:25|21868.68
05:25:26|21867.29
05:25:27|21867.29
05:25:28|21867.29
05:25:29|21870.92
05:25:30|21870.92
05:25:32|21870.92
05:25:32|21870.92
05:25:34|21870.92
05:25:35|21870.92
05:25:36|21871.78
05:25:37|21874.79
05:25:39|21874.79
05:25:39|21874.79
05:25:41|21874.79
05:25:41|21874.79
05:25:42|21872.32
05:25:43|21869.41
05:25:44|21869.41
05:25:45|21873.7
05:25:47|21873.7
05:25:47|21873.7
05:25:49|21879.98
05:25:49|21875.65
05:25:51|21875.65
05:25:52|21875.65
05:25:53|21875.65
05:25:54|21873.52
05:25:55|21871.23
05:25:56|21866.71
05:25:57|21865.33
05:25:58|21861.64
05:25:59|21860.4
05:26:00|21860.4
05:26:02|21858.97
05:26:03|21858.97
05:26:04|21863.06
05:26:05|21860.99
05:26:07|21860.63
05:26:09|21857.53
05:26:09|21861.05
05:26:11|21862.56
05:26:12|21862.56
05:26:13|21856.61
05:26:14|21856.61
05:26:15|21856.61
05:26:16|21858.88
05:26:17|21868.73
05:26:19|21870.
05:26:19|21870.
05:26:20|21866.44
05:26:21|21865.35
05:26:22|21863.57
05:26:23|21863.57
05:26:25|21863.57
05:26:26|21863.57
05:26:27|21860.83
05:26:28|21861.96
05:26:28|21861.78
05:26:30|21861.78
05:26:31|21865.76
05:26:32|21865.76
05:26:33|21865.76
05:26:35|21866.29
05:26:36|21863.92
05:26:36|21863.92
05:26:37|21864.14
05:26:39|21864.14
05:26:39|21868.97
05:26:41|21868.97
05:26:42|21868.97
05:26:43|21871.25
05:26:44|21869.
05:26:46|21874.67
05:26:47|21871.29
05:26:47|21869.
05:26:49|21870.75
05:26:50|21871.24
05:26:51|21869.
05:26:51|21869.
05:26:53|21869.
05:26:53|21869.
05:26:55|21866.14
05:26:56|21866.38
05:26:57|21866.38
05:26:58|21865.8
05:26:59|21865.8
05:26:59|21865.8
05:27:00|21865.8
05:27:02|21865.8
05:27:02|21865.8
05:27:04|21865.8
05:27:04|21868.66
05:27:06|21866.11
05:27:06|21866.11
05:27:07|21864.39
05:27:09|21856.84
05:27:10|21854.95
05:27:11|21853.34
05:27:12|21859.49
05:27:13|21859.49
05:27:14|21852.55
05:27:15|21852.55
05:27:16|21851.74
05:27:17|21850.
05:27:18|21850.
05:27:19|21844.7
05:27:20|21843.04
05:27:21|21847.24
05:27:22|21844.02
05:27:23|21840.48
05:27:24|21843.05
05:27:25|21845.29
05:27:27|21846.07
05:27:27|21846.07
05:27:28|21840.91
05:27:29|21848.7
05:27:30|21855.17
05:27:31|21857.06
05:27:32|21857.06
05:27:34|21852.55
05:27:34|21852.55
05:27:37|21850.38
05:27:37|21850.38
05:27:38|21850.38
05:27:39|21854.75
05:27:40|21854.75
05:27:41|21854.75
05:27:43|21854.75
05:27:43|21855.79
05:27:44|21855.79
05:27:45|21855.79
05:27:46|21855.79
05:27:47|21855.79
05:27:48|21853.45
05:27:49|21853.45
05:27:50|21855.77
05:27:51|21856.18
05:27:52|21853.6
05:27:54|21846.07
05:27:55|21843.29
05:27:57|21843.29
05:27:57|21835.57
05:27:58|21835.57
05:28:00|21843.28
05:28:02|21844.7
05:28:03|21844.7
05:28:04|21844.7
05:28:05|21844.7
05:28:06|21836.36
05:28:07|21832.69
05:28:07|21823.63
05:28:09|21823.83
05:28:09|21822.69
05:28:11|21834.63
05:28:12|21827.72
05:28:13|21822.48
05:28:14|21822.48
05:28:15|21824.77
05:28:15|21833.03
05:28:17|21834.54
05:28:18|21834.54
05:28:19|21834.62
05:28:20|21823.63
05:28:21|21823.63
05:28:23|21827.17
05:28:23|21827.17
05:28:24|21827.17
05:28:25|21827.17
05:28:26|21827.17
05:28:27|21827.17
05:28:28|21827.17
05:28:29|21823.22
05:28:30|21820.
05:28:31|21825.34
05:28:32|21825.34
05:28:33|21819.84
05:28:35|21819.84
05:28:36|21815.93
05:28:37|21811.51
05:28:37|21817.25
05:28:38|21817.25
05:28:40|21813.23
05:28:42|21813.23
05:28:43|21813.23
05:28:44|21826.74
05:28:45|21826.74
05:28:46|21826.74
05:28:47|21826.74
05:28:48|21825.69
05:28:49|21825.69
05:28:50|21825.69
05:28:51|21828.32
05:28:53|21826.45
05:28:54|21835.57
05:28:54|21837.3
05:28:55|21839.61
05:28:57|21839.61
05:28:58|21839.61
05:28:58|21839.61
05:29:00|21839.61
05:29:01|21837.17
05:29:01|21837.17
05:29:02|21837.17
05:29:04|21837.17
05:29:05|21831.29
05:29:06|21831.29
05:29:07|21831.29
05:29:09|21833.87
05:29:09|21835.24
05:29:10|21835.24
05:29:11|21835.24
05:29:13|21824.72
05:29:14|21820.21
05:29:14|21820.
05:29:15|21820.
05:29:16|21820.
05:29:17|21818.88
05:29:18|21820.26
05:29:19|21815.3
05:29:20|21815.3
05:29:22|21814.77
05:29:22|21817.37
05:29:24|21818.85
05:29:25|21818.85
05:29:26|21819.16
05:29:27|21819.16
05:29:28|21821.36
05:29:29|21821.36
05:29:30|21817.25
05:29:31|21817.25
05:29:31|21817.25
05:29:33|21813.95
05:29:34|21813.95
05:29:36|21813.95
05:29:36|21813.95
05:29:38|21813.95
05:29:38|21813.95
05:29:40|21813.95
05:29:41|21813.95
05:29:42|21815.91
05:29:42|21815.4
05:29:45|21815.4
05:29:47|21815.4
05:29:47|21815.4
05:29:48|21815.4
05:29:49|21816.67
05:29:50|21819.7
05:29:51|21819.7
05:29:52|21817.91
05:29:53|21817.91
05:29:54|21817.91
05:29:55|21815.62
05:29:56|21815.62
05:29:57|21815.62
05:29:58|21815.62
05:29:59|21815.62
05:30:00|21815.62
05:30:01|21821.84
05:30:02|21823.23
05:30:03|21823.23
05:30:04|21823.23
05:30:05|21823.8
05:30:06|21825.21
05:30:07|21826.95
05:30:08|21826.95
05:30:09|21828.7
05:30:10|21828.7
05:30:11|21828.7
05:30:12|21828.7
05:30:13|21825.5
05:30:14|21822.83
05:30:15|21822.83
05:30:16|21818.49
05:30:17|21818.49
05:30:19|21818.49
05:30:19|21818.24
05:30:20|21818.24
05:30:21|21818.24
05:30:22|21818.05
05:30:24|21818.05
05:30:24|21820.69
05:30:25|21819.
05:30:26|21818.99
05:30:27|21818.99
05:30:28|21818.93
05:30:29|21818.93
05:30:30|21818.85
05:30:31|21818.85
05:30:33|21818.17
05:30:33|21814.32
05:30:35|21810.12
05:30:37|21821.13
05:30:37|21825.65
05:30:38|21825.65
05:30:39|21830.74
05:30:40|21830.74
05:30:41|21830.06
05:30:42|21830.06
05:30:44|21829.08
05:30:46|21828.76
05:30:47|21828.76
05:30:47|21828.07
05:30:49|21828.07
05:30:50|21828.07
05:30:51|21828.07
05:30:52|21828.07
05:30:53|21828.07
05:30:54|21828.07
05:30:55|21830.34
05:30:55|21830.34
05:30:57|21834.51
05:30:57|21832.8
05:30:59|21832.8
05:31:00|21830.93
05:31:00|21827.67
05:31:02|21827.67
05:31:03|21827.67
05:31:04|21827.67
05:31:05|21827.67
05:31:05|21827.67
05:31:06|21827.67
05:31:08|21827.67
05:31:09|21833.47
05:31:09|21833.47
05:31:12|21835.06
05:31:12|21835.06
05:31:13|21835.06
05:31:14|21835.06
05:31:15|21835.06
05:31:16|21835.83
05:31:17|21835.83
05:31:19|21838.39
05:31:20|21836.06
05:31:21|21836.06
05:31:21|21836.06
05:31:22|21836.06
05:31:24|21836.06
05:31:25|21836.06
05:31:26|21840.12
05:31:26|21841.21
05:31:28|21844.78
05:31:29|21845.93
05:31:29|21845.93
05:31:31|21845.93
05:31:32|21845.93
05:31:32|21844.45
05:31:33|21844.45
05:31:35|21842.8
05:31:36|21842.8
05:31:37|21842.8
05:31:38|21845.33
05:31:39|21848.29
05:31:41|21850.55
05:31:41|21848.26
05:31:43|21848.26
05:31:45|21854.47
05:31:45|21854.47
05:31:47|21846.63
05:31:48|21846.63
05:31:49|21849.75
05:31:50|21849.75
05:31:51|21849.75
05:31:52|21849.75
05:31:54|21849.75
05:31:54|21849.59
05:31:55|21849.59
05:31:56|21849.59
05:31:57|21849.59
05:31:58|21849.59
05:31:59|21849.59
05:32:00|21849.59
05:32:01|21849.59
05:32:02|21858.78
05:32:03|21854.4
05:32:05|21852.7
05:32:06|21853.33
05:32:07|21845.19
05:32:08|21845.19
05:32:09|21845.19
05:32:10|21850.33
05:32:12|21846.68
05:32:12|21846.68
05:32:13|21844.31
05:32:14|21844.31
05:32:15|21844.31
05:32:17|21845.57
05:32:18|21842.87
05:32:18|21842.87
05:32:20|21842.87
05:32:20|21842.87
05:32:21|21842.87
05:32:22|21842.87
05:32:23|21840.7
05:32:24|21840.7
05:32:25|21841.56
05:32:26|21841.56
05:32:28|21841.23
05:32:28|21845.89
05:32:30|21844.74
05:32:31|21844.74
05:32:32|21844.74
05:32:33|21844.74
05:32:34|21845.31
05:32:35|21845.31
05:32:36|21844.23
05:32:37|21844.23
05:32:39|21844.23
05:32:39|21841.58
05:32:42|21844.23
05:32:42|21844.23
05:32:43|21843.2
05:32:44|21843.2
05:32:45|21843.44
05:32:47|21844.1
05:32:49|21844.5
05:32:49|21844.5
05:32:51|21846.65
05:32:51|21846.65
05:32:53|21846.65
05:32:55|21846.65
05:32:55|21846.65
05:32:56|21847.8
05:32:57|21847.8
05:32:58|21847.8
05:32:59|21847.8
05:33:01|21847.8
05:33:02|21849.04
05:33:03|21852.95
05:33:04|21858.47
05:33:05|21854.71
05:33:06|21854.78
05:33:08|21854.78
05:33:09|21854.78
05:33:10|21854.78
05:33:11|21854.78
05:33:12|21854.78
05:33:13|21854.78
05:33:14|21854.78
05:33:15|21854.78
05:33:17|21854.78
05:33:17|21853.88
05:33:18|21853.88
05:33:19|21854.32
05:33:21|21858.26
05:33:22|21858.26
05:33:23|21858.26
05:33:23|21858.26
05:33:25|21856.15
05:33:26|21856.15
05:33:27|21856.15
05:33:31|21855.14
05:33:31|21855.14
05:33:32|21855.14
05:33:33|21856.74
05:33:34|21858.39
05:33:35|21858.39
05:33:36|21858.39
05:33:37|21857.6
05:33:38|21857.6
05:33:40|21861.34
05:33:42|21855.59
05:33:43|21855.59
05:33:43|21855.59
05:33:45|21855.59
05:33:45|21855.59
05:33:46|21855.59
05:33:47|21855.59
05:33:48|21855.59
05:33:49|21855.59
05:33:51|21855.59
05:33:52|21863.02
05:33:53|21863.02
05:33:53|21863.02
05:33:54|21863.02
05:33:56|21863.02
05:33:57|21843.82
05:33:58|21843.83
05:33:59|21840.94
05:34:00|21840.94
05:34:01|21843.99
05:34:02|21843.99
05:34:03|21843.99
05:34:04|21841.69
05:34:05|21846.3
05:34:06|21846.3
05:34:08|21846.3
05:34:08|21846.3
05:34:10|21847.11
05:34:11|21847.11
05:34:11|21850.34
05:34:13|21850.34
05:34:14|21852.43
05:34:15|21852.43
05:34:16|21852.4
05:34:17|21852.4
05:34:19|21852.4
05:34:20|21852.13
05:34:21|21854.65
05:34:22|21854.65
05:34:22|21852.32
05:34:24|21852.32
05:34:25|21852.32
05:34:26|21852.32
05:34:27|21852.32
05:34:28|21852.32
05:34:29|21851.55
05:34:30|21848.27
05:34:31|21848.42
05:34:32|21848.42
05:34:33|21848.42
05:34:34|21847.86
05:34:35|21847.86
05:34:36|21847.86
05:34:37|21847.19
05:34:38|21847.19
05:34:39|21849.65
05:34:41|21852.48
05:34:41|21852.48
05:34:43|21852.48
05:34:44|21852.48
05:34:46|21851.05
05:34:46|21851.05
05:34:47|21851.9
05:34:48|21851.9
05:34:50|21851.9
05:34:50|21851.41
05:34:52|21851.41
05:34:53|21853.77
05:34:53|21853.77
05:34:54|21853.77
05:34:56|21853.77
05:34:58|21853.77
05:34:58|21853.77
05:35:00|21851.37
05:35:01|21851.37
05:35:03|21851.38
05:35:04|21851.38
05:35:04|21851.38
05:35:06|21851.38
05:35:07|21851.24
05:35:07|21850.
05:35:08|21850.
05:35:09|21852.2
05:35:10|21852.74
05:35:11|21852.74
05:35:13|21852.74
05:35:13|21852.74
05:35:15|21851.39
05:35:16|21851.39
05:35:16|21851.39
05:35:17|21851.28
05:35:18|21850.
05:35:20|21850.
05:35:21|21850.
05:35:22|21850.
05:35:23|21857.71
05:35:23|21855.51
05:35:24|21855.51
05:35:26|21855.51
05:35:27|21852.35
05:35:28|21852.35
05:35:29|21852.17
05:35:29|21852.17
05:35:31|21852.17
05:35:31|21852.05
05:35:33|21852.05
05:35:34|21860.1
05:35:35|21862.64
05:35:35|21862.64
05:35:37|21862.64
05:35:37|21862.64
05:35:38|21862.64
05:35:40|21862.64
05:35:40|21862.64
05:35:43|21858.2
05:35:43|21858.2
05:35:44|21858.2
05:35:45|21858.2
05:35:46|21855.76
05:35:47|21855.76
05:35:49|21855.76
05:35:49|21855.76
05:35:50|21855.76
05:35:52|21861.45
05:35:53|21861.45
05:35:54|21861.45
05:35:55|21861.45
05:35:55|21861.45
05:35:56|21861.45
05:35:58|21855.52
05:35:58|21855.52
05:36:00|21861.78
05:36:01|21861.78
05:36:01|21861.78
05:36:03|21861.78
05:36:04|21861.78
05:36:04|21861.78
05:36:06|21860.77
05:36:07|21860.77
05:36:08|21860.77
05:36:09|21860.77
05:36:10|21863.86
05:36:11|21862.05
05:36:12|21862.98
05:36:13|21863.03
05:36:14|21863.03
05:36:15|21861.78
05:36:17|21862.45
05:36:21|21862.45
05:36:21|21856.43
05:36:22|21854.6
05:36:23|21854.6
05:36:24|21855.83
05:36:25|21855.83
05:36:26|21856.66
05:36:27|21856.66
05:36:28|21856.66
05:36:29|21856.66
05:36:30|21856.66
05:36:31|21856.66
05:36:32|21855.89
05:36:33|21855.89
05:36:35|21856.74
05:36:35|21856.28
05:36:37|21856.28
05:36:37|21859.91
05:36:38|21857.17
05:36:40|21857.17
05:36:41|21861.02
05:36:42|21861.02
05:36:44|21860.15
05:36:44|21856.44
05:36:45|21856.44
05:36:46|21856.44
05:36:48|21866.29
05:36:49|21866.29
05:36:49|21862.26
05:36:51|21862.26
05:36:53|21862.36
05:36:53|21862.36
05:36:55|21862.79
05:36:55|21862.79
05:36:57|21862.79
05:36:58|21866.24
05:36:58|21866.24
05:37:00|21866.24
05:37:01|21866.24
05:37:01|21866.24
05:37:02|21868.42
05:37:04|21868.42
05:37:05|21869.03
05:37:06|21869.03
05:37:07|21864.31
05:37:09|21864.31
05:37:09|21864.31
05:37:10|21864.31
05:37:11|21864.31
05:37:12|21864.31
05:37:13|21864.31
05:37:15|21864.31
05:37:15|21864.31
05:37:16|21864.31
05:37:17|21864.31
05:37:18|21864.31
05:37:20|21864.31
05:37:20|21864.31
05:37:21|21864.31
05:37:22|21867.06
05:37:23|21867.06
05:37:24|21867.06
05:37:26|21867.06
05:37:26|21867.06
05:37:27|21867.06
05:37:28|21867.06
05:37:29|21867.06
05:37:30|21867.06
05:37:31|21864.67
05:37:32|21864.67
05:37:33|21867.16
05:37:34|21867.16
05:37:35|21867.16
05:37:36|21867.99
05:37:38|21867.99
05:37:38|21862.83
05:37:39|21855.49
05:37:40|21855.12
05:37:41|21851.71
05:37:42|21851.71
05:37:43|21851.71
05:37:44|21851.71
05:37:46|21851.71
05:37:48|21851.67
05:37:48|21851.67
05:37:49|21851.67
05:37:50|21851.67
05:37:51|21853.5
05:37:52|21853.5
05:37:54|21853.5
05:37:55|21853.5
05:37:56|21853.5
05:37:56|21853.5
05:37:58|21853.5
05:37:59|21853.5
05:38:00|21853.5
05:38:01|21858.22
05:38:02|21854.65
05:38:03|21854.65
05:38:04|21854.75
05:38:05|21858.21
05:38:06|21858.21
05:38:08|21860.44
05:38:08|21860.44
05:38:09|21860.44
05:38:10|21860.44
05:38:12|21858.49
05:38:13|21858.49
05:38:14|21857.18
05:38:15|21857.18
05:38:16|21857.18
05:38:18|21857.18
05:38:19|21857.18
05:38:20|21857.18
05:38:21|21857.18
05:38:22|21857.18
05:38:23|21857.18
05:38:24|21857.18
05:38:25|21857.18
05:38:26|21857.18
05:38:27|21850.
05:38:28|21857.08
05:38:29|21857.08
05:38:30|21860.84
05:38:32|21860.84
05:38:32|21860.84
05:38:34|21856.55
05:38:34|21861.08
05:38:35|21861.08
05:38:36|21861.08
05:38:38|21859.8
05:38:38|21863.51
05:38:40|21863.51
05:38:40|21863.51
05:38:42|21863.51
05:38:42|21863.51
05:38:43|21863.51
05:38:45|21860.32
05:38:46|21860.32
05:38:47|21860.32
05:38:49|21860.32
05:38:49|21860.32
05:38:51|21860.32
05:38:52|21857.92
05:38:53|21857.92
05:38:53|21857.92
05:38:54|21857.92
05:38:56|21857.17
05:38:56|21857.17
05:38:57|21857.17
05:38:58|21857.17
05:39:01|21856.84
05:39:02|21856.84
05:39:03|21859.59
05:39:04|21859.59
05:39:05|21862.56
05:39:05|21864.48
05:39:07|21864.48
05:39:07|21866.89
05:39:09|21866.89
05:39:10|21866.89
05:39:11|21866.89
05:39:11|21866.89
05:39:13|21866.89
05:39:13|21866.89
05:39:15|21868.79
05:39:16|21870.
05:39:17|21870.
05:39:17|21872.86
05:39:19|21869.22
05:39:20|21869.22
05:39:21|21869.23
05:39:21|21869.23
05:39:24|21882.41
05:39:24|21883.92
05:39:25|21883.92
05:39:26|21880.25
05:39:27|21880.25
05:39:28|21880.25
05:39:30|21880.25
05:39:30|21882.03
05:39:31|21882.03
05:39:32|21882.03
05:39:33|21878.45
05:39:34|21882.83
05:39:35|21882.83
05:39:36|21880.58
05:39:37|21880.58
05:39:38|21880.58
05:39:39|21880.58
05:39:41|21880.58
05:39:41|21880.58
05:39:42|21880.58
05:39:43|21877.69
05:39:45|21877.69
05:39:46|21877.69
05:39:48|21877.69
05:39:48|21877.69
05:39:49|21878.98
05:39:51|21878.98
05:39:52|21887.81
05:39:53|21884.36
05:39:54|21884.36
05:39:55|21882.8
05:39:56|21880.
05:39:58|21875.78
05:39:59|21875.78
05:40:00|21875.78
05:40:00|21875.78
05:40:01|21875.78
05:40:03|21877.46
05:40:03|21877.46
05:40:05|21877.46
05:40:06|21880.98
05:40:07|21880.98
05:40:08|21880.98
05:40:09|21880.98
05:40:10|21880.98
05:40:11|21880.98
05:40:12|21880.98
05:40:13|21879.77
05:40:14|21879.77
05:40:15|21879.77
05:40:17|21874.4
05:40:17|21874.82
05:40:19|21874.82
05:40:19|21875.24
05:40:21|21875.24
05:40:21|21875.24
05:40:23|21875.24
05:40:24|21875.24
05:40:25|21875.24
05:40:25|21875.24
05:40:27|21875.24
05:40:28|21877.97
05:40:29|21877.97
05:40:30|21877.97
05:40:31|21877.64
05:40:32|21877.64
05:40:33|21877.64
05:40:34|21877.64
05:40:35|21877.64
05:40:36|21877.64
05:40:37|21877.64
05:40:38|21877.64
05:40:39|21877.64
05:40:40|21877.64
05:40:41|21877.64
05:40:42|21877.64
05:40:43|21877.64
05:40:44|21877.64
05:40:45|21877.64
05:40:55|21877.51
05:40:56|21877.65
05:40:57|21878.55
05:40:58|21878.55
05:40:59|21878.55
05:41:00|21877.02
05:41:02|21877.02
05:41:02|21877.02
05:41:04|21877.02
05:41:04|21877.8
05:41:06|21877.8
05:41:07|21877.8
05:41:08|21877.63
05:41:09|21877.63
05:41:11|21877.63
05:41:12|21877.63
05:41:12|21878.08
05:41:13|21878.35
05:41:14|21878.35
05:41:16|21878.35
05:41:17|21878.35
05:41:17|21878.35
05:41:18|21878.35
05:41:19|21878.35
05:41:20|21878.35
05:41:22|21878.35
05:41:23|21877.55
05:41:24|21877.55
05:41:25|21877.55
05:41:26|21877.55
05:41:27|21877.55
05:41:28|21877.55
05:41:29|21877.55
05:41:30|21877.55
05:41:31|21877.55
05:41:32|21877.55
05:41:33|21877.55
05:41:34|21877.55
05:41:35|21877.55
05:41:36|21877.55
05:41:37|21877.55
05:41:38|21878.67
05:41:39|21878.67
05:41:40|21878.67
05:41:41|21879.3
05:41:42|21879.3
05:41:43|21879.86
05:41:44|21879.86
05:41:45|21879.8
05:41:46|21879.78
05:41:48|21879.65
05:41:49|21884.09
05:41:51|21884.09
05:41:52|21884.09
05:41:54|21884.09
05:41:55|21886.4
05:41:56|21886.4
05:41:56|21887.92
05:41:57|21887.92
05:41:59|21890.
05:41:59|21889.46
05:42:01|21889.46
05:42:02|21894.58
05:42:03|21895.34
05:42:04|21894.75
05:42:04|21894.75
05:42:05|21893.65
05:42:07|21893.65
05:42:08|21893.65
05:42:09|21893.65
05:42:10|21893.65
05:42:11|21893.65
05:42:11|21893.65
05:42:13|21890.93
05:42:14|21890.79
05:42:15|21890.79
05:42:16|21888.04
05:42:17|21889.82
05:42:18|21887.81
05:42:19|21887.81
05:42:19|21887.81
05:42:22|21889.13
05:42:22|21889.13
05:42:23|21889.13
05:42:24|21887.94
05:42:25|21892.64
05:42:26|21892.64
05:42:27|21892.64
05:42:28|21890.1
05:42:29|21890.1
05:42:30|21890.1
05:42:31|21890.1
05:42:32|21893.99
05:42:33|21893.99
05:42:34|21893.99
05:42:35|21893.99
05:42:36|21893.99
05:42:37|21896.8
05:42:38|21893.53
05:42:39|21893.53
05:42:40|21893.53
05:42:41|21893.53
05:42:42|21893.53
05:42:43|21893.53
05:42:44|21893.53
05:42:45|21883.06
05:42:46|21883.06
05:42:47|21883.06
05:42:49|21883.06
05:42:51|21883.06
05:42:51|21883.06
05:42:52|21895.48
05:42:55|21898.3
05:42:55|21898.3
05:42:56|21898.3
05:42:58|21898.8
05:42:59|21896.02
05:43:00|21896.02
05:43:01|21896.02
05:43:03|21896.02
05:43:03|21896.02
05:43:05|21896.99
05:43:06|21896.99
05:43:07|21896.99
05:43:08|21896.99
05:43:09|21893.83
05:43:10|21893.77
05:43:12|21888.71
05:43:13|21888.38
05:43:14|21886.18
05:43:14|21886.18
05:43:15|21886.18
05:43:16|21886.18
05:43:17|21886.18
05:43:19|21882.88
05:43:19|21882.88
05:43:21|21882.88
05:43:22|21882.76
05:43:22|21882.76
05:43:23|21882.74
05:43:25|21881.46
05:43:26|21881.46
05:43:26|21882.39
05:43:27|21882.39
05:43:29|21882.39
05:43:29|21882.96
05:43:30|21885.95
05:43:32|21885.95
05:43:33|21885.95
05:43:34|21885.95
05:43:35|21885.95
05:43:37|21885.95
05:43:37|21884.35
05:43:38|21884.35
05:43:39|21893.1
05:43:40|21893.75
05:43:41|21893.75
05:43:42|21895.6
05:43:43|21895.6
05:43:44|21893.4
05:43:45|21892.39
05:43:46|21892.94
05:43:47|21893.07
05:43:48|21895.45
05:43:50|21894.66
05:43:50|21894.66
05:43:53|21894.47
05:43:54|21894.9
05:43:56|21894.9
05:43:56|21894.41
05:43:58|21895.63
05:43:59|21895.63
05:44:01|21894.21
05:44:02|21889.23
05:44:03|21887.28
05:44:04|21880.5
05:44:05|21882.78
05:44:06|21882.78
05:44:07|21882.06
05:44:08|21882.06
05:44:09|21887.84
05:44:10|21887.84
05:44:11|21886.46
05:44:12|21886.46
05:44:13|21886.46
05:44:15|21886.46
05:44:15|21889.49
05:44:17|21889.49
05:44:17|21889.49
05:44:19|21884.29
05:44:20|21884.29
05:44:22|21884.29
05:44:22|21881.07
05:44:24|21877.11
05:44:24|21875.63
05:44:25|21875.63
05:44:27|21875.63
05:44:27|21877.33
05:44:28|21880.26
05:44:30|21880.26
05:44:31|21880.26
05:44:31|21880.26
05:44:33|21883.33
05:44:34|21883.33
05:44:35|21883.33
05:44:37|21883.33
05:44:37|21883.33
05:44:38|21883.33
05:44:39|21888.13
05:44:40|21892.44
05:44:42|21892.72
05:44:42|21891.34
05:44:43|21891.34
05:44:44|21898.03
05:44:45|21898.03
05:44:47|21898.03
05:44:47|21895.38
05:44:48|21896.65
05:44:49|21896.65
05:44:51|21901.15
05:44:53|21905.36
05:44:53|21900.35
05:44:54|21900.35
05:44:55|21905.13
05:44:56|21903.48
05:44:57|21909.09
05:44:58|21906.06
05:44:59|21905.88
05:45:00|21902.51
05:45:01|21899.9
05:45:02|21899.9
05:45:03|21899.9
05:45:05|21891.79
05:45:05|21904.42
05:45:06|21904.42
05:45:07|21899.85
05:45:08|21899.85
05:45:09|21899.71
05:45:10|21892.34
05:45:11|21892.34
05:45:12|21892.34
05:45:13|21892.34
05:45:15|21892.34
05:45:16|21887.04
05:45:17|21887.04
05:45:18|21887.04
05:45:19|21887.04
05:45:20|21887.04
05:45:21|21887.04
05:45:22|21887.04
05:45:24|21887.04
05:45:24|21887.04
05:45:25|21887.04
05:45:26|21887.04
05:45:28|21888.39
05:45:29|21888.39
05:45:29|21886.91
05:45:30|21886.91
05:45:31|21886.91
05:45:33|21886.91
05:45:34|21886.91
05:45:35|21886.91
05:45:36|21886.91
05:45:37|21892.43
05:45:38|21891.58
05:45:39|21891.58
05:45:40|21891.58
05:45:41|21891.58
05:45:42|21891.58
05:45:43|21891.58
05:45:44|21891.58
05:45:45|21891.58
05:45:46|21891.58
05:45:47|21891.58
05:45:48|21891.58
05:45:49|21891.58
05:45:51|21889.86
05:45:52|21889.86
05:45:52|21889.86
05:45:53|21892.39
05:45:55|21890.76
05:45:56|21890.76
05:45:57|21890.76
05:45:59|21890.76
05:45:59|21890.76
05:46:00|21890.76
05:46:03|21888.59
05:46:03|21894.6
05:46:05|21885.42
05:46:06|21885.42
05:46:07|21885.42
05:46:08|21885.42
05:46:08|21895.22
05:46:10|21892.72
05:46:11|21895.23
05:46:11|21892.39
05:46:13|21892.39
05:46:14|21892.39
05:46:15|21892.39
05:46:16|21892.39
05:46:17|21891.97
05:46:18|21891.97
05:46:19|21891.97
05:46:20|21891.97
05:46:21|21891.97
05:46:22|21891.97
05:46:23|21891.97
05:46:24|21891.97
05:46:25|21891.97
05:46:26|21891.97
05:46:28|21891.97
05:46:29|21891.97
05:46:30|21891.97
05:46:30|21891.97
05:46:31|21891.97
05:46:32|21891.97
05:46:33|21891.97
05:46:34|21889.76
05:46:35|21889.76
05:46:36|21888.54
05:46:37|21886.89
05:46:39|21886.89
05:46:39|21886.89
05:46:40|21887.21
05:46:41|21887.21
05:46:42|21887.21
05:46:43|21886.39
05:46:44|21886.39
05:46:45|21888.16
05:46:47|21888.16
05:46:48|21885.96
05:46:48|21885.96
05:46:50|21885.96
05:46:51|21885.96
05:46:52|21889.01
05:46:53|21889.01
05:46:53|21889.01
05:46:55|21889.01
05:46:56|21889.01
05:46:57|21889.01
05:46:58|21889.01
05:46:59|21889.01
05:47:01|21892.45
05:47:01|21892.45
05:47:03|21892.45
05:47:03|21892.45
05:47:04|21892.45
05:47:05|21892.45
05:47:06|21892.45
05:47:07|21892.45
05:47:09|21892.45
05:47:10|21896.64
05:47:11|21896.64
05:47:12|21896.64
05:47:13|21896.64
05:47:15|21896.64
05:47:15|21896.64
05:47:16|21896.64
05:47:18|21896.64
05:47:19|21896.64
05:47:20|21896.47
05:47:21|21895.17
05:47:22|21896.54
05:47:23|21896.54
05:47:24|21899.99
05:47:26|21899.99
05:47:26|21899.99
05:47:27|21899.99
05:47:29|21899.99
05:47:30|21899.99
05:47:31|21899.99
05:47:32|21897.99
05:47:33|21897.99
05:47:34|21897.99
05:47:36|21897.99
05:47:37|21897.99
05:47:37|21897.99
05:47:38|21897.13
05:47:39|21897.13
05:47:40|21897.13
05:47:41|21897.13
05:47:43|21897.1
05:47:43|21897.1
05:47:44|21897.1
05:47:46|21896.14
05:47:47|21896.14
05:47:47|21896.14
05:47:49|21897.2
05:47:49|21897.74
05:47:50|21901.5
05:47:52|21901.5
05:47:52|21900.3
05:47:54|21900.3
05:47:55|21900.3
05:47:56|21900.3
05:47:57|21900.3
05:47:59|21900.3
05:48:00|21900.3
05:48:01|21900.3
05:48:02|21900.3
05:48:04|21900.3
05:48:05|21896.64
05:48:05|21896.64
05:48:06|21896.04
05:48:07|21896.04
05:48:08|21896.04
05:48:09|21896.35
05:48:10|21896.35
05:48:12|21893.64
05:48:13|21893.64
05:48:14|21893.64
05:48:15|21893.64
05:48:17|21893.8
05:48:18|21893.13
05:48:18|21890.
05:48:20|21891.12
05:48:21|21891.12
05:48:22|21890.61
05:48:23|21890.47
05:48:24|21890.47
05:48:25|21891.37
05:48:26|21891.37
05:48:27|21891.37
05:48:28|21889.77
05:48:29|21884.86
05:48:30|21884.86
05:48:31|21884.86
05:48:32|21884.86
05:48:33|21892.41
05:48:34|21892.41
05:48:35|21892.41
05:48:36|21890.33
05:48:37|21890.33
05:48:38|21890.33
05:48:39|21890.33
05:48:40|21890.33
05:48:41|21890.33
05:48:42|21890.33
05:48:43|21890.33
05:48:44|21890.33
05:48:45|21890.33
05:48:46|21888.89
05:48:47|21888.89
05:48:48|21888.89
05:48:49|21884.93
05:48:50|21883.78
05:48:51|21881.32
05:48:52|21881.32
05:48:53|21885.04
05:48:54|21885.79
05:48:55|21885.79
05:48:56|21885.79
05:48:57|21891.12
05:48:58|21890.38
05:49:00|21890.38
05:49:00|21890.38
05:49:01|21890.38
05:49:02|21892.27
05:49:04|21894.46
05:49:04|21894.46
05:49:06|21898.39
05:49:06|21898.39
05:49:08|21898.39
05:49:09|21898.39
05:49:10|21898.39
05:49:11|21898.39
05:49:12|21895.99
05:49:13|21895.99
05:49:14|21888.12
05:49:15|21888.12
05:49:16|21888.85
05:49:17|21888.85
05:49:18|21888.85
05:49:19|21888.85
05:49:20|21888.85
05:49:21|21888.85
05:49:22|21890.19
05:49:23|21890.19
05:49:24|21890.19
05:49:25|21890.19
05:49:26|21890.19
05:49:27|21890.19
05:49:28|21890.57
05:49:29|21890.57
05:49:30|21890.57
05:49:31|21890.57
05:49:33|21890.57
05:49:33|21890.57
05:49:34|21880.
05:49:35|21878.29
05:49:36|21876.27
05:49:38|21876.27
05:49:38|21879.08
05:49:39|21875.22
05:49:40|21875.22
05:49:41|21877.3
05:49:43|21877.3
05:49:44|21877.3
05:49:45|21877.3
05:49:46|21877.3
05:49:47|21877.3
05:49:48|21877.3
05:49:49|21871.27
05:49:50|21871.27
05:49:51|21881.42
05:49:52|21879.27
05:49:53|21879.27
05:49:54|21879.27
05:49:55|21880.65
05:49:56|21880.65
05:49:57|21880.65
05:49:58|21880.69
05:49:59|21880.69
05:50:01|21880.68
05:50:01|21879.11
05:50:04|21884.16
05:50:04|21884.16
05:50:05|21884.16
05:50:06|21884.16
05:50:07|21884.16
05:50:08|21884.16
05:50:10|21875.33
05:50:11|21875.33
05:50:12|21876.57
05:50:14|21876.57
05:50:15|21876.57
05:50:16|21876.57
05:50:16|21871.29
05:50:17|21871.29
05:50:18|21871.29
05:50:20|21877.86
05:50:22|21877.86
05:50:23|21876.28
05:50:23|21876.28
05:50:24|21875.14
05:50:25|21875.14
05:50:27|21876.79
05:50:28|21874.95
05:50:28|21874.95
05:50:30|21874.95
05:50:30|21874.95
05:50:31|21874.95
05:50:32|21874.95
05:50:34|21874.95
05:50:35|21874.95
05:50:36|21874.95
05:50:37|21880.99
05:50:38|21887.36
05:50:39|21887.15
05:50:40|21890.
05:50:41|21890.
05:50:42|21890.
05:50:43|21890.
05:50:44|21890.
05:50:45|21890.
05:50:46|21888.48
05:50:48|21888.48
05:50:48|21888.48
05:50:50|21888.48
05:50:51|21889.46
05:50:51|21889.46
05:50:52|21891.22
05:50:53|21895.13
05:50:54|21895.13
05:50:56|21890.46
05:50:58|21890.46
05:50:59|21890.46
05:51:00|21891.89
05:51:01|21891.89
05:51:02|21891.91
05:51:03|21891.91
05:51:05|21891.91
05:51:06|21891.91
05:51:06|21891.91
05:51:08|21891.91
05:51:09|21891.91
05:51:10|21891.91
05:51:11|21892.67
05:51:12|21892.67
05:51:13|21892.67
05:51:15|21892.67
05:51:16|21897.56
05:51:17|21897.56
05:51:18|21897.56
05:51:19|21897.56
05:51:20|21897.56
05:51:21|21897.56
05:51:22|21897.56
05:51:23|21897.56
05:51:24|21892.88
05:51:25|21892.88
05:51:26|21892.88
05:51:27|21892.88
05:51:28|21892.88
05:51:29|21892.88
05:51:30|21897.56
05:51:31|21897.56
05:51:32|21897.56
05:51:33|21892.8
05:51:34|21892.8
05:51:35|21892.8
05:51:36|21892.8
05:51:37|21892.8
05:51:38|21892.8
05:51:39|21892.8
05:51:40|21892.8
05:51:41|21892.8
05:51:42|21896.39
05:51:43|21896.39
05:51:44|21896.39
05:51:45|21896.39
05:51:46|21895.59
05:51:47|21895.59
05:51:48|21895.59
05:51:49|21883.42
05:51:50|21883.42
05:51:51|21886.48
05:51:52|21887.98
05:51:53|21887.98
05:51:54|21887.98
05:51:55|21890.13
05:51:56|21890.13
05:51:57|21890.55
05:51:59|21890.55
05:51:59|21890.55
05:52:01|21890.55
05:52:03|21888.49
05:52:04|21892.9
05:52:05|21892.9
05:52:06|21892.9
05:52:07|21892.9
05:52:09|21889.55
05:52:10|21889.55
05:52:11|21889.55
05:52:12|21889.55
05:52:13|21889.55
05:52:13|21889.55
05:52:15|21889.55
05:52:16|21889.55
05:52:17|21890.72
05:52:18|21892.34
05:52:19|21892.34
05:52:20|21890.21
05:52:21|21890.21
05:52:22|21890.21
05:52:24|21890.21
05:52:25|21885.6
05:52:25|21885.6
05:52:26|21885.18
05:52:27|21882.8
05:52:28|21884.02
05:52:30|21884.02
05:52:30|21883.01
05:52:31|21883.01
05:52:32|21880.62
05:52:34|21878.67
05:52:34|21878.67
05:52:35|21878.67
05:52:36|21873.18
05:52:37|21876.27
05:52:39|21874.84
05:52:39|21874.08
05:52:41|21875.3
05:52:42|21876.35
05:52:43|21876.35
05:52:43|21876.35
05:52:44|21874.3
05:52:45|21874.3
05:52:46|21874.3
05:52:48|21874.3
05:52:48|21874.36
05:52:49|21874.36
05:52:50|21878.51
05:52:51|21878.51
05:52:52|21878.51
05:52:54|21878.51
05:52:55|21878.51
05:52:56|21881.02
05:52:56|21881.02
05:52:58|21881.02
05:53:00|21877.68
05:53:01|21877.68
05:53:02|21877.68
05:53:03|21877.68
05:53:04|21877.68
05:53:04|21884.84
05:53:05|21885.11
05:53:07|21885.11
05:53:08|21885.11
05:53:09|21885.11
05:53:09|21885.11
05:53:11|21885.11
05:53:12|21885.11
05:53:13|21885.11
05:53:14|21885.11
05:53:14|21885.11
05:53:17|21885.11
05:53:17|21885.11
05:53:18|21885.11
05:53:19|21885.11
05:53:20|21885.11
05:53:21|21885.11
05:53:22|21885.11
05:53:23|21885.11
05:53:24|21885.11
05:53:25|21885.11
05:53:26|21888.31
05:53:28|21890.38
05:53:29|21890.38
05:53:30|21889.58
05:53:30|21890.5
05:53:31|21890.5
05:53:33|21890.5
05:53:33|21890.5
05:53:35|21890.5
05:53:35|21890.5
05:53:37|21890.5
05:53:37|21887.41
05:53:39|21886.94
05:53:39|21886.94
05:53:40|21887.14
05:53:41|21886.48
05:53:43|21885.29
05:53:44|21885.29
05:53:45|21885.29
05:53:46|21885.29
05:53:47|21887.4
05:53:48|21887.4
05:53:49|21887.4
05:53:50|21887.4
05:53:51|21887.4
05:53:52|21887.4
05:53:53|21887.4
05:53:55|21887.4
05:53:56|21887.4
05:53:57|21880.29
05:53:58|21880.29
05:53:58|21886.84
05:54:00|21886.84
05:54:01|21887.39
05:54:03|21887.39
05:54:04|21887.39
05:54:04|21887.39
05:54:05|21887.39
05:54:07|21889.1
05:54:09|21889.51
05:54:09|21894.13
05:54:10|21896.37
05:54:11|21896.37
05:54:12|21896.37
05:54:13|21896.37
05:54:15|21896.37
05:54:15|21896.37
05:54:17|21896.37
05:54:18|21892.21
05:54:18|21892.21
05:54:20|21892.21
05:54:21|21892.21
05:54:22|21892.21
05:54:23|21899.24
05:54:23|21899.24
05:54:25|21899.24
05:54:26|21895.82
05:54:27|21895.82
05:54:27|21895.82
05:54:29|21895.82
05:54:29|21894.2
05:54:31|21894.2
05:54:32|21894.2
05:54:34|21894.2
05:54:35|21898.21
05:54:36|21898.21
05:54:37|21898.21
05:54:37|21898.21
05:54:38|21894.12
05:54:40|21894.12
05:54:41|21894.12
05:54:41|21894.12
05:54:43|21894.12
05:54:44|21894.12
05:54:44|21894.12
05:54:46|21890.64
05:54:48|21891.79
05:54:48|21893.09
05:54:49|21893.09
05:54:50|21893.09
05:54:51|21891.73
05:54:52|21891.73
05:54:53|21891.73
05:54:54|21891.73
05:54:55|21891.73
05:54:56|21891.73
05:54:57|21891.73
05:54:59|21891.73
05:54:59|21891.73
05:55:01|21891.73
05:55:01|21891.73
05:55:02|21891.73
05:55:04|21891.73
05:55:05|21891.73
05:55:05|21891.73
05:55:08|21895.24
05:55:09|21895.24
05:55:10|21894.7
05:55:11|21894.7
05:55:12|21896.35
05:55:13|21896.35
05:55:14|21896.35
05:55:15|21896.35
05:55:16|21896.35
05:55:18|21896.35
05:55:19|21896.35
05:55:19|21896.35
05:55:21|21894.94
05:55:22|21894.94
05:55:22|21894.94
05:55:24|21894.94
05:55:25|21894.94
05:55:26|21894.94
05:55:26|21895.49
05:55:28|21895.49
05:55:29|21895.49
05:55:30|21895.49
05:55:31|21895.49
05:55:31|21895.4
05:55:33|21895.4
05:55:34|21888.01
05:55:35|21890.17
05:55:36|21891.54
05:55:37|21891.54
05:55:39|21889.67
05:55:39|21889.67
05:55:40|21888.
05:55:41|21888.36
05:55:42|21888.36
05:55:43|21888.36
05:55:44|21888.36
05:55:45|21888.36
05:55:46|21888.36
05:55:47|21888.36
05:55:48|21890.62
05:55:49|21890.62
05:55:50|21890.62
05:55:51|21890.62
05:55:52|21890.62
05:55:53|21890.62
05:55:54|21890.62
05:55:55|21890.62
05:55:56|21890.62
05:55:57|21890.62
05:55:58|21891.35
05:56:00|21893.91
05:56:02|21893.54
05:56:02|21894.59
05:56:03|21894.99
05:56:05|21902.44
05:56:06|21904.64
05:56:07|21904.64
05:56:08|21903.64
05:56:09|21903.64
05:56:10|21907.62
05:56:11|21907.62
05:56:12|21907.16
05:56:13|21907.16
05:56:13|21909.09
05:56:15|21910.25
05:56:15|21910.74
05:56:17|21910.74
05:56:17|21910.74
05:56:18|21911.82
05:56:20|21911.82
05:56:21|21911.82
05:56:22|21913.41
05:56:23|21913.18
05:56:23|21915.3
05:56:25|21915.94
05:56:27|21915.45
05:56:27|21912.54
05:56:28|21912.54
05:56:29|21912.54
05:56:31|21913.35
05:56:32|21916.18
05:56:33|21916.18
05:56:34|21916.18
05:56:35|21911.68
05:56:35|21914.34
05:56:37|21914.34
05:56:38|21913.33
05:56:38|21913.33
05:56:39|21913.33
05:56:40|21913.33
05:56:42|21913.33
05:56:43|21913.33
05:56:44|21918.17
05:56:46|21918.15
05:56:46|21914.71
05:56:47|21909.95
05:56:48|21909.95
05:56:49|21909.95
05:56:51|21909.95
05:56:51|21914.31
05:56:52|21914.31
05:56:54|21914.31
05:56:55|21914.31
05:56:56|21911.42
05:56:57|21911.42
05:56:58|21911.42
05:56:59|21911.42
05:57:01|21919.36
05:57:02|21919.36
05:57:03|21919.36
05:57:04|21919.36
05:57:06|21920.16
05:57:08|21918.98
05:57:09|21918.84
05:57:10|21918.84
05:57:12|21918.84
05:57:12|21918.84
05:57:13|21918.84
05:57:14|21920.59
05:57:16|21920.59
05:57:17|21920.59
05:57:18|21920.59
05:57:18|21920.59
05:57:19|21922.5
05:57:21|21922.5
05:57:22|21922.5
05:57:23|21921.58
05:57:23|21921.58
05:57:25|21921.58
05:57:25|21921.58
05:57:26|21915.87
05:57:27|21915.87
05:57:29|21915.87
05:57:29|21915.87
05:57:31|21921.97
05:57:32|21921.97
05:57:33|21923.16
05:57:33|21923.16
05:57:35|21926.08
05:57:35|21926.08
05:57:37|21922.07
05:57:37|21922.07
05:57:39|21921.28
05:57:40|21921.28
05:57:41|21921.28
05:57:42|21921.28
05:57:43|21921.28
05:57:43|21921.28
05:57:44|21921.28
05:57:46|21921.28
05:57:46|21921.28
05:57:48|21922.25
05:57:49|21922.25
05:57:50|21922.25
05:57:51|21922.25
05:57:52|21921.48
05:57:52|21921.48
05:57:54|21921.48
05:57:55|21922.25
05:57:55|21922.25
05:57:57|21922.82
05:57:59|21922.26
05:57:59|21922.26
05:58:01|21922.26
05:58:02|21921.52
05:58:02|21919.54
05:58:03|21919.54
05:58:04|21919.54
05:58:06|21919.35
05:58:06|21919.35
05:58:07|21919.35
05:58:09|21919.35
05:58:09|21919.35
05:58:11|21919.35
05:58:12|21919.35
05:58:14|21919.35
05:58:14|21919.35
05:58:16|21919.61
05:58:17|21919.61
05:58:18|21919.61
05:58:19|21919.61
05:58:21|21927.84
05:58:21|21924.86
05:58:22|21924.86
05:58:23|21924.86
05:58:24|21924.86
05:58:25|21924.86
05:58:26|21924.86
05:58:27|21924.86
05:58:28|21924.86
05:58:29|21923.52
05:58:30|21923.52
05:58:31|21923.52
05:58:32|21923.52
05:58:33|21923.52
05:58:35|21923.52
05:58:35|21923.52
05:58:36|21923.52
05:58:37|21925.39
05:58:38|21925.39
05:58:39|21925.39
05:58:40|21930.61
05:58:41|21929.18
05:58:42|21927.98
05:58:43|21929.8
05:58:44|21927.98
05:58:46|21926.15
05:58:47|21921.12
05:58:49|21921.12
05:58:49|21921.12
05:58:50|21921.12
05:58:51|21922.92
05:58:52|21922.92
05:58:53|21922.9
05:58:54|21922.9
05:58:55|21922.9
05:58:56|21922.9
05:58:57|21922.9
05:58:58|21923.25
05:58:59|21927.32
05:59:00|21927.32
05:59:01|21926.66
05:59:02|21926.66
05:59:04|21926.66
05:59:06|21925.48
05:59:07|21924.41
05:59:09|21925.35
05:59:10|21925.35
05:59:10|21925.35
05:59:11|21927.9
05:59:12|21927.9
05:59:13|21921.68
05:59:14|21921.13
05:59:15|21922.78
05:59:16|21922.78
05:59:17|21922.28
05:59:18|21922.28
05:59:19|21922.28
05:59:20|21922.28
05:59:21|21922.28
05:59:22|21922.28
05:59:24|21923.76
05:59:24|21923.76
05:59:25|21928.81
05:59:26|21928.81
05:59:28|21928.81
05:59:28|21928.81
05:59:29|21926.86
05:59:31|21926.86
05:59:32|21923.94
05:59:32|21925.12
05:59:34|21925.31
05:59:35|21925.31
05:59:35|21925.31
05:59:36|21925.31
05:59:37|21925.31
05:59:39|21925.31
05:59:39|21925.31
05:59:41|21925.79
05:59:41|21925.79
05:59:42|21925.79
05:59:44|21925.79
05:59:45|21925.79
05:59:45|21925.48
05:59:48|21924.26
05:59:48|21924.99
05:59:49|21924.99
05:59:50|21924.99
05:59:51|21924.99
05:59:53|21923.75
05:59:53|21916.41
05:59:54|21915.12
05:59:55|21915.75
05:59:56|21915.75
05:59:57|21915.75
05:59:58|21915.75
05:59:59|21916.94
06:00:00|21916.94
06:00:01|21916.94
06:00:03|21916.94
06:00:04|21920.26
06:00:05|21920.56
06:00:06|21920.56
06:00:08|21920.56
06:00:09|21918.24
06:00:10|21918.24
06:00:11|21918.24
06:00:12|21919.57
06:00:13|21919.57
06:00:14|21919.57
06:00:15|21927.63
06:00:16|21927.95
06:00:18|21926.8
06:00:18|21926.8
06:00:19|21924.34
06:00:20|21924.34
06:00:21|21926.8
06:00:22|21923.32
06:00:23|21923.32
06:00:24|21923.32
06:00:25|21923.32
06:00:26|21923.32
06:00:27|21923.32
06:00:29|21923.32
06:00:29|21923.32
06:00:30|21923.32
06:00:31|21923.32
06:00:33|21924.16
06:00:34|21924.16
06:00:35|21922.02
06:00:36|21922.02
06:00:37|21922.02
06:00:39|21922.02
06:00:39|21922.02
06:00:40|21922.02
06:00:42|21922.02
06:00:43|21930.
06:00:44|21930.
06:00:46|21930.
06:00:46|21925.01
06:00:47|21925.01
06:00:48|21925.01
06:00:49|21925.01
06:00:50|21925.79
06:00:52|21925.79
06:00:53|21925.79
06:00:53|21925.79
06:00:55|21925.79
06:00:55|21925.79
06:00:56|21925.01
06:00:57|21925.01
06:00:58|21925.01
06:00:59|21925.01
06:01:00|21925.01
06:01:01|21925.01
06:01:03|21925.01
06:01:03|21925.01
06:01:05|21929.9
06:01:07|21929.9
06:01:08|21929.9
06:01:09|21926.33
06:01:11|21924.98
06:01:12|21922.5
06:01:13|21922.5
06:01:15|21925.15
06:01:16|21925.15
06:01:17|21924.31
06:01:18|21925.
06:01:20|21923.86
06:01:21|21923.86
06:01:22|21923.86
06:01:23|21925.76
06:01:24|21925.76
06:01:24|21922.11
06:01:26|21922.11
06:01:27|21922.11
06:01:28|21922.11
06:01:29|21920.77
06:01:29|21923.57
06:01:30|21923.57
06:01:32|21923.57
06:01:33|21923.57
06:01:33|21923.57
06:01:34|21923.57
06:01:35|21923.57
06:01:38|21923.71
06:01:39|21923.71
06:01:41|21923.71
06:01:41|21923.71
06:01:42|21923.71
06:01:43|21923.71
06:01:44|21923.71
06:01:45|21925.84
06:01:46|21925.84
06:01:47|21925.84
06:01:48|21925.84
06:01:49|21920.
06:01:50|21920.
06:01:51|21920.
06:01:52|21921.3
06:01:54|21921.3
06:01:54|21921.3
06:01:55|21921.3
06:01:56|21921.3
06:01:57|21921.3
06:01:59|21921.93
06:02:00|21921.93
06:02:01|21921.93
06:02:01|21919.94
06:02:02|21919.94
06:02:04|21922.3
06:02:05|21922.3
06:02:07|21922.3
06:02:08|21922.63
06:02:10|21926.46
06:02:11|21927.52
06:02:11|21934.69
06:02:13|21934.69
06:02:14|21934.69
06:02:16|21934.69
06:02:16|21934.69
06:02:18|21925.13
06:02:18|21921.6
06:02:20|21917.07
06:02:20|21917.07
06:02:22|21916.91
06:02:22|21916.91
06:02:24|21923.49
06:02:25|21923.49
06:02:26|21923.49
06:02:27|21923.49
06:02:28|21923.49
06:02:29|21922.29
06:02:30|21922.29
06:02:31|21922.29
06:02:32|21921.64
06:02:33|21921.64
06:02:34|21920.64
06:02:35|21920.64
06:02:36|21922.02
06:02:37|21928.28
06:02:38|21930.
06:02:39|21930.
06:02:40|21930.
06:02:41|21930.
06:02:43|21925.9
06:02:44|21925.9
06:02:44|21925.9
06:02:47|21925.9
06:02:47|21925.9
06:02:48|21925.9
06:02:50|21925.9
06:02:50|21926.79
06:02:51|21926.79
06:02:52|21927.17
06:02:53|21927.17
06:02:54|21927.17
06:02:55|21927.17
06:02:56|21927.17
06:02:57|21927.17
06:02:58|21927.17
06:02:59|21927.17
06:03:00|21926.25
06:03:02|21926.25
06:03:02|21926.25
06:03:03|21926.25
06:03:04|21923.79
06:03:05|21928.15
06:03:06|21928.15
06:03:08|21926.83
06:03:09|21925.56
06:03:10|21922.94
06:03:10|21922.94
06:03:12|21922.94
06:03:13|21922.94
06:03:15|21922.94
06:03:15|21922.94
06:03:16|21924.63
06:03:17|21924.63
06:03:18|21924.63
06:03:19|21924.44
06:03:21|21924.44
06:03:22|21924.44
06:03:23|21921.63
06:03:24|21921.37
06:03:25|21922.12
06:03:26|21922.12
06:03:27|21922.12
06:03:28|21922.12
06:03:30|21920.31
06:03:30|21920.31
06:03:31|21920.31
06:03:32|21920.31
06:03:33|21920.31
06:03:34|21923.67
06:03:36|21923.67
06:03:37|21923.67
06:03:39|21923.67
06:03:39|21923.67
06:03:40|21926.27
06:03:41|21926.27
06:03:42|21926.27
06:03:44|21926.27
06:03:44|21926.27
06:03:45|21926.27
06:03:47|21926.27
06:03:47|21922.69
06:03:50|21923.88
06:03:50|21923.88
06:03:51|21923.88
06:03:52|21923.88
06:03:53|21924.9
06:03:54|21924.9
06:03:55|21924.9
06:03:56|21925.43
06:03:57|21925.43
06:03:58|21925.43
06:03:59|21925.43
06:04:00|21925.92
06:04:01|21925.92
06:04:02|21925.92
06:04:03|21925.92
06:04:05|21921.46
06:04:06|21921.46
06:04:07|21911.
06:04:09|21914.05
06:04:09|21910.
06:04:10|21906.34
06:04:11|21910.63
06:04:12|21910.63
06:04:13|21910.63
06:04:14|21910.63
06:04:15|21910.63
06:04:16|21900.
06:04:17|21900.04
06:04:18|21900.33
06:04:19|21903.29
06:04:20|21905.42
06:04:21|21905.42
06:04:22|21905.42
06:04:23|21902.7
06:04:24|21902.7
06:04:25|21902.7
06:04:26|21900.08
06:04:28|21903.41
06:04:28|21903.41
06:04:29|21907.04
06:04:30|21907.04
06:04:31|21907.04
06:04:33|21907.04
06:04:33|21910.42
06:04:34|21910.42
06:04:35|21910.42
06:04:36|21915.43
06:04:38|21915.43
06:04:38|21915.43
06:04:39|21916.69
06:04:40|21916.69
06:04:41|21911.67
06:04:42|21913.12
06:04:43|21913.12
06:04:44|21913.08
06:04:45|21915.43
06:04:47|21913.8
06:04:48|21919.68
06:04:49|21920.
06:04:50|21920.05
06:04:50|21920.05
06:04:52|21920.05
06:04:53|21920.05
06:04:54|21920.05
06:04:55|21920.05
06:04:56|21924.24
06:04:57|21924.24
06:04:59|21924.24
06:04:59|21924.24
06:05:00|21924.24
06:05:01|21924.24
06:05:02|21924.24
06:05:04|21918.63
06:05:04|21918.2
06:05:06|21918.2
06:05:06|21920.56
06:05:07|21920.56
06:05:10|21920.56
06:05:11|21920.56
06:05:13|21922.
06:05:13|21922.
06:05:15|21922.
06:05:15|21919.8
06:05:16|21919.8
06:05:17|21918.63
06:05:18|21917.83
06:05:20|21915.89
06:05:21|21915.89
06:05:21|21914.53
06:05:22|21914.07
06:05:24|21915.83
06:05:24|21915.83
06:05:26|21915.83
06:05:26|21915.82
06:05:27|21915.82
06:05:29|21913.68
06:05:30|21913.68
06:05:30|21905.08
06:05:32|21915.48
06:05:32|21915.48
06:05:34|21905.9
06:05:34|21905.9
06:05:36|21903.74
06:05:37|21903.74
06:05:38|21902.32
06:05:39|21902.32
06:05:40|21905.29
06:05:41|21905.29
06:05:42|21902.25
06:05:43|21902.25
06:05:44|21902.25
06:05:45|21902.25
06:05:46|21901.98
06:05:47|21904.82
06:05:48|21901.46
06:05:49|21902.55
06:05:50|21902.55
06:05:51|21902.55
06:05:52|21902.55
06:05:53|21902.55
06:05:54|21902.55
06:05:55|21902.55
06:05:56|21907.83
06:05:57|21907.83
06:05:58|21907.83
06:05:59|21907.83
06:06:00|21909.45
06:06:01|21909.45
06:06:02|21909.45
06:06:03|21909.45
06:06:04|21913.1
06:06:05|21913.1
06:06:06|21909.31
06:06:07|21909.31
06:06:08|21914.08
06:06:09|21907.75
06:06:11|21907.
06:06:12|21905.85
06:06:13|21905.85
06:06:14|21905.85
06:06:15|21905.85
06:06:17|21905.85
06:06:18|21905.85
06:06:19|21906.6
06:06:20|21906.6
06:06:20|21906.6
06:06:21|21905.08
06:06:23|21905.08
06:06:24|21905.08
06:06:24|21905.08
06:06:26|21905.08
06:06:27|21905.08
06:06:28|21907.01
06:06:29|21907.01
06:06:30|21906.99
06:06:31|21906.99
06:06:33|21906.99
06:06:33|21906.99
06:06:34|21911.24
06:06:35|21913.38
06:06:36|21912.41
06:06:38|21912.41
06:06:38|21914.31
06:06:40|21916.21
06:06:40|21916.21
06:06:42|21912.13
06:06:43|21912.13
06:06:43|21912.13
06:06:45|21911.3
06:06:46|21911.3
06:06:47|21914.31
06:06:48|21914.31
06:06:49|21914.31
06:06:50|21913.57
06:06:51|21913.57
06:06:52|21913.57
06:06:53|21912.08
06:06:54|21912.08
06:06:55|21916.67
06:06:56|21916.67
06:06:57|21916.67
06:06:58|21916.67
06:06:59|21916.67
06:07:00|21915.35
06:07:01|21912.33
06:07:02|21910.59
06:07:03|21910.59
06:07:04|21910.59
06:07:05|21910.59
06:07:06|21910.59
06:07:07|21910.59
06:07:08|21910.59
06:07:09|21910.59
06:07:10|21910.59
06:07:12|21910.59
06:07:13|21910.59
06:07:14|21910.59
06:07:15|21910.59
06:07:16|21910.59
06:07:16|21910.59
06:07:17|21916.42
06:07:19|21916.42
06:07:20|21916.42
06:07:21|21914.74
06:07:22|21915.
06:07:23|21913.77
06:07:24|21911.5
06:07:25|21909.25
06:07:26|21911.19
06:07:27|21915.
06:07:28|21915.
06:07:29|21915.
06:07:30|21915.
06:07:31|21915.
06:07:32|21915.
06:07:34|21915.34
06:07:35|21915.34
06:07:36|21915.34
06:07:37|21915.34
06:07:38|21915.34
06:07:39|21915.34
06:07:40|21915.34
06:07:41|21915.34
06:07:42|21915.34
06:07:43|21915.34
06:07:45|21905.27
06:07:46|21905.27
06:07:47|21907.4
06:07:48|21907.4
06:07:49|21907.4
06:07:50|21907.4
06:07:51|21907.4
06:07:52|21907.4
06:07:54|21908.03
06:07:54|21908.03
06:07:56|21908.03
06:07:58|21908.03
06:07:58|21908.03
06:07:59|21906.1
06:08:00|21905.27
06:08:01|21908.28
06:08:03|21908.28
06:08:04|21908.28
06:08:04|21908.28
06:08:06|21908.8
06:08:08|21911.26
06:08:08|21911.26
06:08:09|21910.67
06:08:10|21910.67
06:08:12|21910.34
06:08:13|21910.34
06:08:15|21910.34
06:08:15|21910.04
06:08:16|21910.04
06:08:18|21912.28
06:08:18|21909.72
06:08:19|21909.72
06:08:21|21909.72
06:08:21|21909.72
06:08:23|21909.72
06:08:24|21909.72
06:08:25|21912.23
06:08:25|21912.23
06:08:26|21912.23
06:08:29|21912.23
06:08:30|21910.33
06:08:30|21910.33
06:08:31|21910.33
06:08:33|21912.4
06:08:34|21906.56
06:08:35|21906.56
06:08:36|21906.56
06:08:37|21906.56
06:08:38|21906.56
06:08:39|21906.56
06:08:41|21906.56
06:08:42|21906.56
06:08:43|21906.56
06:08:44|21906.56
06:08:44|21906.56
06:08:46|21906.56
06:08:46|21906.56
06:08:48|21906.56
06:08:49|21906.56
06:08:49|21906.56
06:08:50|21906.56
06:08:51|21916.53
06:08:52|21920.
06:08:53|21918.03
06:08:54|21906.9
06:08:55|21906.9
06:08:57|21906.9
06:08:57|21906.9
06:08:59|21906.9
06:09:00|21906.9
06:09:00|21906.9
06:09:02|21912.97
06:09:02|21912.97
06:09:05|21912.97
06:09:05|21912.97
06:09:06|21912.97
06:09:07|21912.97
06:09:08|21916.57
06:09:09|21912.97
06:09:10|21912.97
06:09:11|21907.98
06:09:13|21907.98
06:09:13|21907.98
06:09:14|21907.98
06:09:17|21907.98
06:09:17|21906.97
06:09:18|21909.47
06:09:19|21909.47
06:09:20|21909.47
06:09:21|21911.25
06:09:22|21911.25
06:09:23|21911.25
06:09:25|21911.59
06:09:25|21911.59
06:09:26|21911.59
06:09:28|21911.59
06:09:28|21911.61
06:09:30|21916.13
06:09:31|21917.38
06:09:31|21915.81
06:09:32|21915.81
06:09:33|21915.81
06:09:35|21916.03
06:09:35|21916.03
06:09:36|21918.48
06:09:38|21917.93
06:09:39|21920.
06:09:40|21920.
06:09:41|21918.32
06:09:41|21920.14
06:09:44|21920.14
06:09:44|21921.54
06:09:45|21921.54
06:09:46|21921.54
06:09:47|21921.54
06:09:48|21921.54
06:09:49|21925.14
06:09:51|21921.85
06:09:53|21921.71
06:09:54|21921.71
06:09:55|21921.71
06:09:56|21921.71
06:09:57|21921.71
06:09:57|21921.71
06:09:59|21921.71
06:10:00|21921.71
06:10:00|21924.41
06:10:03|21926.05
06:10:03|21926.05
06:10:04|21925.05
06:10:05|21927.56
06:10:06|21927.56
06:10:07|21926.58
06:10:08|21926.58
06:10:09|21926.62
06:10:10|21926.62
06:10:11|21926.62
06:10:12|21921.51
06:10:13|21921.51
06:10:14|21921.51
06:10:15|21925.94
06:10:17|21918.03
06:10:18|21920.63
06:10:20|21920.63
06:10:21|21921.96
06:10:23|21923.88
06:10:24|21923.88
06:10:26|21923.88
06:10:26|21923.88
06:10:28|21923.88
06:10:28|21923.88
06:10:30|21923.88
06:10:31|21925.13
06:10:31|21925.13
06:10:34|21925.13
06:10:34|21930.
06:10:35|21930.
06:10:37|21927.81
06:10:38|21927.82
06:10:40|21927.82
06:10:40|21927.82
06:10:41|21926.21
06:10:43|21926.21
06:10:44|21926.21
06:10:44|21926.21
06:10:46|21926.21
06:10:47|21926.07
06:10:47|21929.52
06:10:49|21929.52
06:10:49|21927.63
06:10:51|21927.63
06:10:52|21927.63
06:10:53|21927.63
06:10:54|21927.63
06:10:55|21927.63
06:10:56|21927.63
06:10:57|21927.63
06:10:58|21927.63
06:10:59|21927.81
06:11:00|21927.81
06:11:01|21917.28
06:11:03|21917.28
06:11:03|21917.28
06:11:05|21920.87
06:11:06|21920.87
06:11:07|21920.87
06:11:08|21920.87
06:11:09|21920.87
06:11:10|21920.87
06:11:11|21920.87
06:11:12|21920.87
06:11:13|21917.84
06:11:14|21917.84
06:11:16|21917.84
06:11:16|21917.84
06:11:17|21917.84
06:11:18|21917.84
06:11:20|21917.84
06:11:21|21917.84
06:11:22|21919.64
06:11:23|21919.64
06:11:24|21919.56
06:11:25|21919.56
06:11:26|21919.56
06:11:27|21919.79
06:11:27|21919.79
06:11:28|21919.79
06:11:30|21919.79
06:11:30|21919.79
06:11:31|21919.79
06:11:33|21918.69
06:11:33|21918.69
06:11:34|21918.69
06:11:37|21918.08
06:11:38|21918.08
06:11:38|21917.73
06:11:40|21917.73
06:11:40|21918.75
06:11:42|21918.75
06:11:43|21918.22
06:11:44|21921.92
06:11:45|21921.92
06:11:46|21921.25
06:11:47|21914.9
06:11:48|21910.38
06:11:49|21917.68
06:11:50|21919.49
06:11:52|21913.13
06:11:53|21913.13
06:11:54|21913.13
06:11:55|21910.
06:11:55|21910.
06:11:57|21910.
06:11:58|21910.
06:11:59|21910.
06:12:00|21915.8
06:12:01|21915.8
06:12:02|21915.8
06:12:03|21912.44
06:12:04|21912.05
06:12:05|21912.05
06:12:06|21912.05
06:12:07|21912.05
06:12:08|21912.05
06:12:09|21912.05
06:12:10|21912.95
06:12:11|21912.95
06:12:12|21920.77
06:12:13|21920.77
06:12:14|21920.77
06:12:15|21920.77
06:12:16|21922.32
06:12:17|21922.32
06:12:18|21922.32
06:12:20|21922.32
06:12:21|21922.32
06:12:22|21922.32
06:12:23|21922.32
06:12:25|21922.32
06:12:25|21917.97
06:12:26|21917.97
06:12:27|21917.97
06:12:28|21917.97
06:12:30|21917.97
06:12:30|21917.97
06:12:32|21917.97
06:12:33|21917.97
06:12:33|21924.63
06:12:34|21922.1
06:12:35|21923.49
06:12:36|21923.49
06:12:38|21923.38
06:12:39|21923.38
06:12:39|21923.38
06:12:42|21923.38
06:12:42|21923.38
06:12:43|21923.38
06:12:44|21923.38
06:12:45|21923.38
06:12:47|21921.51
06:12:49|21921.51
06:12:49|21921.51
06:12:50|21921.51
06:12:51|21921.51
06:12:52|21920.91
06:12:53|21920.91
06:12:54|21920.91
06:12:55|21920.91
06:12:56|21920.91
06:12:57|21920.93
06:12:58|21920.93
06:12:59|21920.93
06:13:00|21922.44
06:13:01|21922.44
06:13:02|21921.57
06:13:03|21921.57
06:13:04|21921.57
06:13:05|21915.98
06:13:06|21915.49
06:13:08|21915.49
06:13:09|21915.49
06:13:10|21918.42
06:13:11|21918.42
06:13:12|21918.42
06:13:13|21918.42
06:13:14|21910.
06:13:14|21909.44
06:13:16|21911.99
06:13:17|21907.77
06:13:17|21909.65
06:13:19|21905.84
06:13:19|21904.17
06:13:21|21904.17
06:13:23|21909.52
06:13:23|21909.52
06:13:24|21909.52
06:13:25|21907.67
06:13:26|21914.23
06:13:27|21914.23
06:13:28|21914.23
06:13:29|21914.23
06:13:30|21914.23
06:13:31|21914.23
06:13:32|21914.23
06:13:33|21918.53
06:13:34|21920.47
06:13:35|21920.47
06:13:36|21920.47
06:13:37|21922.64
06:13:38|21922.64
06:13:39|21922.64
06:13:40|21920.47
06:13:42|21920.47
06:13:43|21920.47
06:13:44|21920.47
06:13:45|21920.47
06:13:46|21920.47
06:13:47|21920.47
06:13:48|21920.47
06:13:49|21921.05
06:13:50|21919.22
06:13:51|21919.22
06:13:52|21920.53
06:13:53|21920.53
06:13:54|21920.53
06:13:55|21922.65
06:13:56|21918.98
06:13:57|21918.98
06:13:58|21921.02
06:13:59|21922.46
06:14:00|21922.46
06:14:02|21920.64
06:14:02|21920.64
06:14:04|21920.64
06:14:05|21919.74
06:14:06|21919.74
06:14:07|21922.37
06:14:08|21922.37
06:14:09|21920.83
06:14:10|21922.66
06:14:11|21922.66
06:14:12|21922.66
06:14:13|21922.66
06:14:14|21922.66
06:14:15|21922.66
06:14:16|21922.23
06:14:17|21922.23
06:14:19|21922.23
06:14:19|21922.23
06:14:21|21922.23
06:14:22|21922.23
06:14:23|21922.67
06:14:24|21922.67
06:14:25|21922.67
06:14:26|21922.67
06:14:27|21921.97
06:14:28|21921.97
06:14:29|21921.97
06:14:30|21921.97
06:14:31|21921.97
06:14:32|21922.28
06:14:33|21922.28
06:14:34|21922.28
06:14:35|21921.73
06:14:37|21921.73
06:14:38|21921.73
06:14:38|21921.73
06:14:39|21921.73
06:14:41|21920.98
06:14:42|21920.98
06:14:43|21921.55
06:14:44|21921.55
06:14:45|21931.52
06:14:46|21930.63
06:14:48|21929.28
06:14:49|21929.28
06:14:50|21929.28
06:14:51|21926.16
06:14:52|21926.16
06:14:53|21926.16
06:14:54|21927.63
06:14:55|21927.63
06:14:56|21927.63
06:14:57|21927.63
06:14:58|21927.63
06:15:00|21927.63
06:15:01|21927.63
06:15:02|21924.26
06:15:03|21927.57
06:15:04|21927.57
06:15:05|21926.83
06:15:06|21926.83
06:15:07|21926.43
06:15:08|21933.86
06:15:10|21932.63
06:15:10|21932.63
06:15:11|21933.06
06:15:12|21933.06
06:15:14|21933.06
06:15:14|21936.39
06:15:16|21936.39
06:15:16|21936.39
06:15:17|21936.39
06:15:18|21936.39
06:15:19|21936.39
06:15:21|21936.39
06:15:23|21936.39
06:15:23|21936.39
06:15:25|21936.39
06:15:25|21936.39
06:15:27|21936.39
06:15:28|21936.39
06:15:29|21936.39
06:15:30|21931.61
06:15:31|21931.61
06:15:32|21931.56
06:15:33|21931.56
06:15:34|21931.81
06:15:35|21931.81
06:15:36|21931.81
06:15:37|21932.15
06:15:38|21932.15
06:15:39|21932.15
06:15:41|21932.15
06:15:42|21932.15
06:15:42|21932.15
06:15:43|21933.98
06:15:44|21935.21
06:15:46|21934.27
06:15:47|21934.27
06:15:48|21934.27
06:15:49|21934.27
06:15:51|21934.27
06:15:51|21934.21
06:15:52|21934.21
06:15:53|21934.21
06:15:54|21934.21
06:15:55|21934.21
06:15:57|21939.97
06:15:57|21939.97
06:15:58|21939.97
06:15:59|21938.46
06:16:01|21938.46
06:16:02|21940.31
06:16:02|21940.31
06:16:03|21939.48
06:16:04|21939.48
06:16:05|21938.45
06:16:07|21937.8
06:16:08|21935.24
06:16:08|21935.24
06:16:09|21939.83
06:16:11|21930.56
06:16:11|21930.
06:16:12|21930.
06:16:14|21930.
06:16:14|21936.59
06:16:15|21936.59
06:16:16|21936.59
06:16:18|21936.59
06:16:19|21937.44
06:16:19|21939.62
06:16:20|21940.51
06:16:21|21943.96
06:16:24|21948.87
06:16:24|21946.77
06:16:26|21946.4
06:16:27|21946.4
06:16:27|21943.19
06:16:29|21943.19
06:16:30|21940.32
06:16:31|21940.32
06:16:32|21939.06
06:16:32|21939.06
06:16:34|21939.06
06:16:34|21939.06
06:16:36|21936.68
06:16:38|21937.76
06:16:38|21937.76
06:16:40|21937.76
06:16:40|21937.76
06:16:41|21937.76
06:16:42|21937.76
06:16:43|21937.76
06:16:44|21937.76
06:16:45|21937.76
06:16:46|21937.76
06:16:47|21937.76
06:16:48|21935.24
06:16:50|21935.24
06:16:51|21935.24
06:16:52|21935.24
06:16:54|21939.21
06:16:54|21939.21
06:16:55|21939.21
06:16:56|21939.21
06:16:57|21936.35
06:16:58|21936.35
06:16:59|21936.35
06:17:00|21936.35
06:17:01|21936.35
06:17:02|21936.35
06:17:03|21936.35
06:17:04|21936.35
06:17:05|21936.35
06:17:06|21936.35
06:17:07|21936.35
06:17:08|21935.73
06:17:09|21935.73
06:17:10|21935.73
06:17:11|21933.16
06:17:12|21937.75
06:17:13|21936.54
06:17:14|21936.54
06:17:15|21936.54
06:17:16|21936.54
06:17:17|21936.54
06:17:18|21936.54
06:17:19|21936.35
06:17:20|21936.35
06:17:22|21936.35
06:17:23|21936.35
06:17:23|21936.35
06:17:25|21936.35
06:17:27|21935.33
06:17:27|21932.76
06:17:28|21933.68
06:17:30|21932.77
06:17:30|21932.77
06:17:31|21932.77
06:17:32|21931.21
06:17:34|21931.21
06:17:34|21922.18
06:17:36|21922.18
06:17:36|21922.18
06:17:38|21927.3
06:17:39|21929.55
06:17:40|21929.55
06:17:42|21931.9
06:17:42|21935.28
06:17:43|21934.38
06:17:44|21933.94
06:17:45|21930.53
06:17:47|21931.64
06:17:48|21934.29
06:17:49|21934.29
06:17:50|21925.82
06:17:50|21925.82
06:17:52|21925.82
06:17:53|21927.5
06:17:54|21920.7
06:17:55|21927.48
06:17:55|21927.48
06:17:57|21919.32
06:17:58|21919.32
06:17:59|21918.62
06:18:00|21922.78
06:18:01|21922.89
06:18:02|21922.89
06:18:03|21920.79
06:18:04|21918.82
06:18:05|21922.92
06:18:06|21924.07
06:18:07|21923.92
06:18:08|21920.99
06:18:10|21920.99
06:18:11|21919.01
06:18:12|21920.03
06:18:13|21919.68
06:18:14|21919.68
06:18:15|21924.07
06:18:16|21922.7
06:18:17|21922.28
06:18:18|21922.28
06:18:19|21934.85
06:18:20|21935.58
06:18:21|21942.15
06:18:23|21942.68
06:18:23|21942.68
06:18:25|21936.26
06:18:26|21936.26
06:18:27|21942.14
06:18:28|21942.14
06:18:29|21942.14
06:18:30|21938.9
06:18:31|21934.98
06:18:32|21934.32
06:18:33|21941.87
06:18:34|21941.87
06:18:35|21930.
06:18:36|21930.
06:18:37|21926.93
06:18:38|21930.28
06:18:39|21930.3
06:18:40|21930.3
06:18:41|21928.17
06:18:42|21928.18
06:18:43|21932.32
06:18:45|21932.32
06:18:45|21932.32
06:18:47|21927.07
06:18:49|21931.76
06:18:50|21931.76
06:18:50|21928.85
06:18:52|21928.95
06:18:53|21928.95
06:18:54|21937.09
06:18:55|21930.85
06:18:56|21930.85
06:18:58|21931.23
06:18:59|21934.45
06:19:00|21934.45
06:19:01|21934.45
06:19:03|21934.45
06:19:03|21934.45
06:19:05|21934.45
06:19:06|21928.81
06:19:07|21928.81
06:19:08|21927.06
06:19:09|21927.06
06:19:10|21927.06
06:19:11|21927.06
06:19:12|21929.29
06:19:14|21930.25
06:19:14|21929.33
06:19:15|21930.09
06:19:16|21929.19
06:19:17|21929.19
06:19:18|21928.17
06:19:19|21935.65
06:19:20|21935.65
06:19:21|21923.82
06:19:22|21929.42
06:19:24|21941.65
06:19:25|21946.
06:19:26|21939.01
06:19:28|21944.87
06:19:29|21945.24
06:19:29|21945.24
06:19:30|21938.1
06:19:31|21942.61
06:19:32|21939.52
06:19:33|21940.88
06:19:35|21940.88
06:19:35|21934.98
06:19:37|21936.6
06:19:37|21929.24
06:19:38|21941.02
06:19:39|21941.02
06:19:41|21941.02
06:19:42|21941.02
06:19:43|21935.08
06:19:44|21941.08
06:19:45|21941.08
06:19:46|21941.08
06:19:48|21941.41
06:19:48|21937.57
06:19:50|21935.97
06:19:50|21937.78
06:19:51|21937.78
06:19:52|21940.68
06:19:53|21939.49
06:19:54|21937.35
06:19:56|21936.1
06:19:57|21933.29
06:19:58|21930.54
06:19:59|21930.89
06:20:00|21927.05
06:20:01|21938.59
06:20:03|21939.46
06:20:03|21938.51
06:20:05|21937.27
06:20:06|21937.27
06:20:07|21941.64
06:20:08|21946.03
06:20:09|21934.96
06:20:10|21937.57
06:20:11|21937.57
06:20:12|21938.37
06:20:14|21938.37
06:20:15|21931.13
06:20:15|21933.17
06:20:17|21934.95
06:20:17|21929.57
06:20:19|21933.2
06:20:19|21932.86
06:20:20|21932.86
06:20:21|21938.47
06:20:22|21938.82
06:20:24|21938.82
06:20:25|21935.96
06:20:27|21933.06
06:20:27|21933.06
06:20:29|21933.06
06:20:30|21933.06
06:20:31|21933.06
06:20:32|21933.06
06:20:33|21933.06
06:20:35|21930.62
06:20:35|21930.54
06:20:36|21931.18
06:20:38|21929.76
06:20:39|21926.31
06:20:40|21933.7
06:20:41|21926.89
06:20:42|21927.94
06:20:42|21927.94
06:20:45|21930.87
06:20:45|21930.87
06:20:46|21930.87
06:20:48|21930.87
06:20:49|21930.87
06:20:51|21927.66
06:20:51|21927.66
06:20:52|21927.66
06:20:53|21929.61
06:20:55|21929.61
06:20:56|21929.61
06:20:57|21930.01
06:20:58|21937.33
06:20:59|21937.33
06:21:00|21937.33
06:21:01|21934.13
06:21:02|21931.94
06:21:03|21931.94
06:21:04|21931.94
06:21:05|21935.7
06:21:06|21935.7
06:21:07|21938.85
06:21:08|21938.85
06:21:10|21933.37
06:21:10|21933.37
06:21:11|21933.37
06:21:12|21933.37
06:21:13|21933.37
06:21:14|21926.47
06:21:16|21920.14
06:21:16|21917.14
06:21:18|21919.32
06:21:19|21919.32
06:21:20|21921.08
06:21:21|21923.82
06:21:22|21923.82
06:21:23|21923.82
06:21:24|21923.82
06:21:25|21919.58
06:21:26|21921.45
06:21:27|21921.45
06:21:28|21921.45
06:21:30|21932.59
06:21:30|21932.59
06:21:32|21920.09
06:21:33|21923.01
06:21:34|21926.23
06:21:35|21934.03
06:21:36|21934.69
06:21:37|21934.09
06:21:38|21934.09
06:21:39|21934.09
06:21:40|21940.
06:21:41|21934.52
06:21:42|21934.52
06:21:43|21932.03
06:21:45|21932.03
06:21:46|21935.49
06:21:46|21935.49
06:21:48|21935.49
06:21:49|21935.65
06:21:50|21935.65
06:21:51|21930.
06:21:52|21928.84
06:21:53|21928.84
06:21:54|21925.33
06:21:55|21928.24
06:21:56|21936.78
06:21:57|21936.78
06:21:58|21936.78
06:21:59|21936.78
06:22:00|21936.78
06:22:01|21936.78
06:22:02|21936.78
06:22:03|21936.78
06:22:04|21936.78
06:22:05|21936.78
06:22:06|21936.78
06:22:07|21928.8
06:22:09|21928.8
06:22:09|21928.33
06:22:11|21928.33
06:22:12|21928.61
06:22:13|21928.61
06:22:14|21926.63
06:22:15|21926.63
06:22:17|21931.69
06:22:17|21931.69
06:22:20|21931.45
06:22:20|21931.45
06:22:21|21931.45
06:22:22|21931.45
06:22:23|21931.45
06:22:24|21931.45
06:22:26|21931.45
06:22:28|21926.64
06:22:29|21929.78
06:22:31|21929.78
06:22:31|21929.78
06:22:32|21929.78
06:22:33|21929.78
06:22:35|21929.58
06:22:35|21928.52
06:22:38|21928.52
06:22:38|21933.95
06:22:40|21933.95
06:22:41|21933.95
06:22:42|21929.92
06:22:44|21931.16
06:22:44|21931.16
06:22:46|21931.16
06:22:46|21931.16
06:22:48|21931.16
06:22:49|21930.94
06:22:50|21930.94
06:22:51|21936.74
06:22:52|21932.72
06:22:52|21932.72
06:22:54|21932.72
06:22:54|21932.72
06:22:56|21927.71
06:22:56|21927.71
06:22:57|21927.71
06:22:58|21927.71
06:22:59|21927.
06:23:01|21928.44
06:23:02|21920.
06:23:03|21915.51
06:23:04|21915.51
06:23:05|21915.51
06:23:06|21918.6
06:23:07|21916.13
06:23:08|21916.13
06:23:09|21916.13
06:23:09|21916.04
06:23:10|21916.04
06:23:11|21916.04
06:23:13|21919.39
06:23:13|21919.39
06:23:15|21919.39
06:23:16|21919.39
06:23:17|21919.39
06:23:17|21909.09
06:23:19|21900.87
06:23:19|21900.55
06:23:21|21891.56
06:23:21|21885.39
06:23:23|21885.75
06:23:24|21883.12
06:23:24|21883.12
06:23:25|21883.1
06:23:28|21889.21
06:23:28|21889.21
06:23:29|21875.82
06:23:31|21879.18
06:23:32|21876.22
06:23:33|21880.68
06:23:34|21881.91
06:23:35|21880.06
06:23:36|21880.06
06:23:37|21884.22
06:23:38|21882.7
06:23:39|21882.26
06:23:39|21879.73
06:23:40|21879.73
06:23:42|21880.16
06:23:42|21880.16
06:23:43|21877.84
06:23:45|21887.54
06:23:45|21890.
06:23:46|21890.
06:23:48|21888.51
06:23:49|21888.51
06:23:49|21888.51
06:23:51|21882.86
06:23:53|21883.58
06:23:55|21885.53
06:23:55|21886.46
06:23:56|21886.46
06:23:57|21886.46
06:23:58|21884.02
06:23:59|21884.02
06:24:00|21883.21
06:24:01|21883.21
06:24:02|21883.21
06:24:03|21885.6
06:24:04|21890.95
06:24:05|21893.03
06:24:06|21893.03
06:24:07|21893.03
06:24:08|21895.51
06:24:09|21895.51
06:24:11|21895.51
06:24:11|21895.57
06:24:13|21895.57
06:24:15|21895.3
06:24:15|21892.04
06:24:17|21904.11
06:24:18|21904.11
06:24:18|21904.11
06:24:20|21907.84
06:24:21|21907.84
06:24:22|21907.84
06:24:23|21907.84
06:24:24|21907.9
06:24:25|21899.79
06:24:25|21899.79
06:24:27|21899.79
06:24:28|21899.79
06:24:30|21904.45
06:24:30|21904.22
06:24:31|21904.22
06:24:32|21900.89
06:24:33|21898.68
06:24:34|21894.3
06:24:35|21894.5
06:24:36|21894.5
06:24:37|21891.27
06:24:38|21891.27
06:24:39|21891.27
06:24:40|21892.29
06:24:41|21893.85
06:24:42|21893.85
06:24:43|21893.71
06:24:45|21893.71
06:24:45|21893.71
06:24:46|21893.71
06:24:47|21890.73
06:24:48|21893.18
06:24:49|21893.18
06:24:50|21895.06
06:24:51|21895.06
06:24:53|21891.23
06:24:54|21891.23
06:24:54|21894.19
06:24:56|21894.19
06:24:56|21897.58
06:24:57|21896.06
06:24:58|21896.06
06:24:59|21897.12
06:25:00|21898.39
06:25:02|21898.68
06:25:02|21898.68
06:25:03|21898.68
06:25:05|21903.13
06:25:05|21903.13
06:25:06|21897.71
06:25:10|21897.71
06:25:11|21899.48
06:25:13|21898.41
06:25:13|21898.41
06:25:15|21896.47
06:25:15|21896.47
06:25:16|21896.47
06:25:18|21897.44
06:25:19|21897.44
06:25:20|21897.44
06:25:21|21897.44
06:25:22|21897.44
06:25:23|21897.44
06:25:24|21898.03
06:25:25|21898.03
06:25:26|21898.03
06:25:27|21898.03
06:25:28|21890.16
06:25:28|21890.16
06:25:31|21891.64
06:25:31|21891.64
06:25:32|21891.36
06:25:33|21891.36
06:25:34|21891.36
06:25:35|21893.73
06:25:36|21893.73
06:25:37|21893.73
06:25:39|21896.44
06:25:41|21896.44
06:25:42|21894.05
06:25:43|21894.05
06:25:44|21892.81
06:25:44|21894.7
06:25:46|21894.7
06:25:46|21895.94
06:25:48|21895.94
06:25:49|21895.94
06:25:49|21895.94
06:25:51|21893.62
06:25:51|21893.62
06:25:53|21893.62
06:25:54|21895.92
06:25:55|21893.07
06:25:56|21893.07
06:25:57|21893.07
06:25:58|21895.24
06:25:59|21895.16
06:25:59|21895.27
06:26:03|21895.
06:26:03|21894.25
06:26:05|21894.25
06:26:06|21899.98
06:26:07|21899.98
06:26:08|21895.59
06:26:09|21893.62
06:26:10|21895.89
06:26:11|21892.86
06:26:12|21893.43
06:26:13|21893.43
06:26:14|21891.64
06:26:15|21891.09
06:26:16|21893.69
06:26:17|21893.69
06:26:18|21893.69
06:26:19|21891.73
06:26:20|21891.73
06:26:21|21891.73
06:26:22|21891.73
06:26:24|21891.79
06:26:24|21891.79
06:26:25|21896.82
06:26:26|21896.82
06:26:27|21896.82
06:26:28|21894.31
06:26:30|21894.31
06:26:32|21903.48
06:26:34|21896.87
06:26:35|21898.6
06:26:36|21898.6
06:26:37|21898.6
06:26:38|21899.47
06:26:39|21895.2
06:26:40|21895.2
06:26:41|21897.29
06:26:43|21896.07
06:26:44|21896.07
06:26:44|21894.64
06:26:46|21893.51
06:26:46|21894.1
06:26:47|21897.48
06:26:50|21897.54
06:26:50|21897.85
06:26:51|21892.15
06:26:53|21892.15
06:26:53|21892.15
06:26:56|21900.88
06:26:56|21892.62
06:26:57|21892.62
06:26:58|21893.21
06:26:59|21893.21
06:27:00|21893.21
06:27:01|21893.21
06:27:02|21893.21
06:27:03|21893.21
06:27:04|21894.85
06:27:05|21901.69
06:27:06|21896.06
06:27:07|21896.06
06:27:08|21899.44
06:27:09|21899.44
06:27:10|21897.55
06:27:11|21897.55
06:27:12|21897.55
06:27:14|21896.18
06:27:15|21896.18
06:27:15|21896.18
06:27:17|21896.29
06:27:17|21895.79
06:27:19|21895.79
06:27:20|21895.79
06:27:21|21895.9
06:27:22|21895.9
06:27:23|21896.56
06:27:24|21896.56
06:27:24|21896.56
06:27:26|21898.41
06:27:26|21898.41
06:27:28|21898.41
06:27:30|21898.41
06:27:31|21898.41
06:27:33|21898.41
06:27:33|21898.6
06:27:35|21898.6
06:27:36|21898.6
06:27:36|21898.6
06:27:38|21898.6
06:27:39|21898.6
06:27:40|21898.6
06:27:41|21901.23
06:27:42|21901.23
06:27:43|21901.23
06:27:44|21901.23
06:27:45|21902.38
06:27:46|21902.38
06:27:46|21902.38
06:27:48|21902.38
06:27:48|21903.5
06:27:50|21903.5
06:27:51|21903.5
06:27:52|21903.5
06:27:53|21903.5
06:27:54|21903.5
06:27:55|21906.49
06:27:56|21909.53
06:27:57|21912.1
06:27:58|21912.1
06:27:59|21912.1
06:28:01|21912.1
06:28:02|21910.97
06:28:03|21910.97
06:28:04|21910.97
06:28:05|21910.97
06:28:06|21910.55
06:28:07|21910.55
06:28:08|21910.55
06:28:09|21910.55
06:28:10|21906.1
06:28:11|21902.7
06:28:12|21902.7
06:28:13|21900.
06:28:14|21900.
06:28:15|21901.28
06:28:16|21903.66
06:28:17|21903.66
06:28:18|21905.48
06:28:19|21905.48
06:28:20|21905.48
06:28:21|21905.48
06:28:22|21905.48
06:28:23|21905.48
06:28:24|21905.48
06:28:25|21905.48
06:28:26|21905.48
06:28:28|21905.48
06:28:29|21905.48
06:28:30|21905.48
06:28:31|21905.48
06:28:33|21905.48
06:28:34|21905.48
06:28:35|21905.48
06:28:36|21905.48
06:28:37|21905.48
06:28:38|21905.48
06:28:40|21905.65
06:28:40|21905.65
06:28:43|21905.95
06:28:44|21901.81
06:28:45|21901.81
06:28:45|21901.81
06:28:48|21902.08
06:28:48|21903.63
06:28:49|21910.89
06:28:50|21910.89
06:28:51|21914.19
06:28:53|21916.37
06:28:53|21916.37
06:28:56|21917.5
06:28:57|21917.5
06:28:57|21916.94
06:28:58|21916.94
06:28:59|21916.94
06:29:00|21912.63
06:29:01|21915.63
06:29:03|21913.21
06:29:03|21913.21
06:29:04|21913.21
06:29:06|21913.21
06:29:06|21913.21
06:29:08|21913.36
06:29:09|21913.36
06:29:10|21913.36
06:29:11|21917.83
06:29:12|21917.09
06:29:13|21917.09
06:29:14|21915.49
06:29:15|21915.49
06:29:16|21915.49
06:29:16|21915.49
06:29:17|21915.49
06:29:19|21915.49
06:29:19|21915.49
06:29:20|21915.49
06:29:22|21917.54
06:29:23|21917.54
06:29:24|21917.54
06:29:25|21913.91
06:29:25|21913.91
06:29:27|21913.91
06:29:28|21913.91
06:29:28|21911.51
06:29:30|21911.51
06:29:30|21921.87
06:29:32|21921.87
06:29:32|21921.87
06:29:34|21921.87
06:29:36|21921.87
06:29:36|21921.87
06:29:37|21921.87
06:29:38|21921.87
06:29:39|21921.87
06:29:40|21921.87
06:29:41|21919.26
06:29:43|21919.26
06:29:44|21919.26
06:29:45|21914.92
06:29:45|21914.92
06:29:47|21914.92
06:29:47|21914.92
06:29:48|21914.92
06:29:50|21914.92
06:29:51|21916.
06:29:52|21916.
06:29:52|21914.97
06:29:53|21907.13
06:29:54|21906.57
06:29:57|21896.18
06:29:57|21896.18
06:29:58|21908.42
06:29:59|21908.42
06:30:00|21908.42
06:30:01|21909.29
06:30:03|21912.62
06:30:04|21915.9
06:30:05|21915.9
06:30:05|21915.9
06:30:06|21915.9
06:30:08|21912.26
06:30:09|21907.46
06:30:10|21911.82
06:30:11|21900.65
06:30:12|21901.74
06:30:13|21905.1
06:30:14|21905.1
06:30:14|21906.55
06:30:16|21901.06
06:30:16|21907.04
06:30:18|21907.04
06:30:19|21906.37
06:30:19|21906.37
06:30:22|21906.37
06:30:22|21906.37
06:30:23|21906.37
06:30:24|21906.37
06:30:25|21906.37
06:30:26|21906.37
06:30:27|21910.95
06:30:29|21910.95
06:30:29|21910.95
06:30:30|21908.14
06:30:31|21909.
06:30:32|21909.
06:30:34|21909.33
06:30:34|21909.33
06:30:35|21909.16
06:30:37|21909.16
06:30:38|21913.93
06:30:38|21913.93
06:30:39|21915.89
06:30:41|21915.66
06:30:42|21915.66
06:30:43|21915.66
06:30:44|21916.51
06:30:46|21916.51
06:30:47|21916.51
06:30:47|21916.5
06:30:49|21916.5
06:30:50|21916.5
06:30:51|21916.5
06:30:52|21917.86
06:30:53|21917.86
06:30:53|21917.64
06:30:54|21917.64
06:31:00|21913.73
06:31:01|21920.03
06:31:02|21921.71
06:31:03|21921.71
06:31:04|21919.78
06:31:05|21919.78
06:31:06|21919.48
06:31:07|21917.6
06:31:08|21917.6
06:31:09|21917.6
06:31:10|21917.6
06:31:11|21922.22
06:31:12|21922.22
06:31:13|21922.22
06:31:14|21914.52
06:31:15|21914.52
06:31:16|21914.52
06:31:17|21916.34
06:31:18|21916.34
06:31:20|21916.56
06:31:20|21922.33
06:31:21|21922.33
06:31:22|21914.59
06:31:24|21914.59
06:31:25|21914.59
06:31:26|21914.59
06:31:27|21920.32
06:31:28|21920.32
06:31:28|21920.32
06:31:30|21913.05
06:31:30|21913.05
06:31:32|21913.05
06:31:32|21913.05
06:31:34|21913.05
06:31:35|21913.05
06:31:35|21915.43
06:31:37|21916.63
06:31:38|21916.63
06:31:39|21916.63
06:31:40|21916.63
06:31:41|21921.84
06:31:43|21921.84
06:31:44|21921.84
06:31:46|21921.84
06:31:46|21921.84
06:31:47|21921.84
06:31:48|21920.5
06:31:49|21916.93
06:31:50|21916.93
06:31:51|21916.93
06:31:52|21916.93
06:31:53|21916.93
06:31:54|21916.93
06:31:55|21916.93
06:31:56|21916.93
06:31:57|21916.93
06:31:58|21918.19
06:31:59|21918.19
06:32:00|21918.19
06:32:01|21921.08
06:32:02|21923.13
06:32:03|21921.38
06:32:04|21919.28
06:32:05|21913.82
06:32:07|21913.82
06:32:08|21913.82
06:32:08|21915.82
06:32:09|21915.82
06:32:11|21915.82
06:32:12|21915.82
06:32:13|21915.82
06:32:13|21915.82
06:32:15|21915.82
06:32:16|21919.32
06:32:17|21919.32
06:32:17|21919.32
06:32:19|21919.32
06:32:20|21919.32
06:32:21|21919.32
06:32:22|21919.09
06:32:23|21919.09
06:32:24|21919.09
06:32:24|21919.09
06:32:25|21919.09
06:32:27|21919.09
06:32:28|21916.92
06:32:28|21916.92
06:32:30|21916.92
06:32:31|21916.92
06:32:32|21916.74
06:32:33|21916.74
06:32:34|21916.74
06:32:34|21916.74
06:32:37|21912.07
06:32:37|21910.
06:32:39|21910.12
06:32:40|21910.12
06:32:41|21910.12
06:32:41|21913.68
06:32:44|21913.68
06:32:45|21913.68
06:32:45|21913.68
06:32:47|21913.68
06:32:48|21913.68
06:32:48|21913.68
06:32:50|21913.68
06:32:51|21913.69
06:32:52|21918.28
06:32:53|21917.65
06:32:55|21916.22
06:32:56|21916.22
06:32:57|21917.65
06:32:58|21917.65
06:32:59|21919.05
06:32:59|21919.05
06:33:01|21919.83
06:33:02|21921.55
06:33:03|21921.55
06:33:04|21921.55
06:33:05|21919.44
06:33:07|21919.44
06:33:07|21919.44
06:33:08|21919.44
06:33:09|21921.64
06:33:11|21919.77
06:33:11|21919.77
06:33:13|21924.25
06:33:13|21919.71
06:33:15|21919.7
06:33:16|21923.04
06:33:17|21920.39
06:33:18|21919.83
06:33:19|21919.83
06:33:21|21922.1
06:33:23|21921.91
06:33:23|21921.91
06:33:24|21922.49
06:33:25|21928.94
06:33:26|21920.63
06:33:27|21920.05
06:33:29|21921.62
06:33:30|21924.4
06:33:32|21922.47
06:33:33|21923.87
06:33:33|21923.87
06:33:35|21921.46
06:33:35|21923.68
06:33:36|21922.1
06:33:38|21925.37
06:33:40|21919.62
06:33:40|21919.71
06:33:42|21919.7
06:33:44|21913.01
06:33:44|21912.39
06:33:46|21918.26
06:33:46|21918.26
06:33:48|21916.2
06:33:49|21915.35
06:33:50|21915.98
06:33:51|21915.98
06:33:52|21915.98
06:33:52|21914.63
06:33:53|21914.63
06:33:55|21914.63
06:33:56|21914.15
06:33:58|21913.81
06:33:58|21913.28
06:33:59|21912.97
06:34:00|21912.97
06:34:02|21915.2
06:34:02|21915.2
06:34:04|21915.2
06:34:06|21908.51
06:34:06|21908.65
06:34:07|21908.56
06:34:08|21907.67
06:34:09|21907.95
06:34:10|21907.87
06:34:11|21907.87
06:34:12|21907.98
06:34:13|21907.66
06:34:14|21907.66
06:34:15|21907.66
06:34:16|21907.66
06:34:17|21907.67
06:34:18|21907.66
06:34:20|21907.66
06:34:20|21907.97
06:34:22|21907.34
06:34:22|21907.08
06:34:24|21907.26
06:34:24|21909.63
06:34:26|21906.42
06:34:27|21903.31
06:34:28|21901.79
06:34:29|21903.07
06:34:30|21903.73
06:34:31|21903.73
06:34:32|21902.14
06:34:33|21898.62
06:34:34|21898.62
06:34:35|21893.5
06:34:36|21892.29
06:34:37|21892.29
06:34:39|21886.84
06:34:40|21885.46
06:34:40|21885.46
06:34:41|21885.46
06:34:44|21885.46
06:34:44|21885.46
06:34:45|21885.46
06:34:47|21888.62
06:34:48|21888.62
06:34:49|21888.62
06:34:50|21888.82
06:34:51|21888.82
06:34:52|21885.37
06:34:53|21884.87
06:34:54|21884.87
06:34:55|21885.76
06:34:57|21881.74
06:34:58|21886.28
06:34:59|21886.28
06:34:59|21886.46
06:35:01|21884.66
06:35:02|21885.15
06:35:03|21885.15
06:35:05|21888.4
06:35:05|21888.4
06:35:06|21887.69
06:35:08|21886.57
06:35:10|21887.48
06:35:10|21887.48
06:35:11|21886.25
06:35:12|21886.25
06:35:13|21885.77
06:35:14|21885.77
06:35:15|21885.77
06:35:16|21885.08
06:35:17|21885.08
06:35:19|21885.02
06:35:19|21885.02
06:35:20|21885.02
06:35:21|21885.02
06:35:22|21884.62
06:35:23|21884.68
06:35:24|21885.47
06:35:25|21885.47
06:35:26|21879.79
06:35:27|21875.86
06:35:28|21875.47
06:35:29|21878.6
06:35:30|21878.6
06:35:31|21878.6
06:35:32|21878.6
06:35:33|21878.6
06:35:34|21878.6
06:35:36|21875.34
06:35:36|21878.59
06:35:37|21878.59
06:35:40|21878.59
06:35:41|21878.59
06:35:41|21878.59
06:35:44|21878.59
06:35:44|21876.82
06:35:45|21876.27
06:35:47|21878.13
06:35:47|21873.28
06:35:50|21873.65
06:35:50|21871.58
06:35:51|21872.24
06:35:52|21870.52
06:35:54|21872.
06:35:56|21872.
06:35:56|21872.04
06:35:57|21870.
06:35:58|21870.
06:35:59|21870.46
06:36:00|21870.46
06:36:01|21870.46
06:36:02|21870.77
06:36:04|21870.77
06:36:04|21879.59
06:36:06|21882.27
06:36:07|21879.16
06:36:08|21879.16
06:36:08|21880.13
06:36:09|21880.13
06:36:10|21884.66
06:36:12|21884.66
06:36:13|21884.66
06:36:14|21884.66
06:36:16|21884.66
06:36:16|21884.66
06:36:18|21884.66
06:36:18|21884.66
06:36:19|21884.66
06:36:20|21885.1
06:36:22|21885.1
06:36:23|21885.39
06:36:24|21885.39
06:36:24|21890.
06:36:26|21890.
06:36:26|21888.25
06:36:27|21888.25
06:36:28|21888.25
06:36:30|21888.25
06:36:31|21886.89
06:36:32|21878.98
06:36:33|21878.98
06:36:33|21879.46
06:36:35|21879.46
06:36:35|21879.46
06:36:36|21879.46
06:36:37|21879.46
06:36:38|21884.13
06:36:39|21884.13
06:36:40|21884.13
06:36:41|21884.13
06:36:42|21884.13
06:36:44|21884.13
06:36:45|21884.13
06:36:46|21884.13
06:36:47|21884.13
06:36:48|21884.13
06:36:49|21884.13
06:36:50|21884.13
06:36:51|21884.13
06:36:52|21884.13
06:36:53|21884.13
06:36:55|21884.62
06:36:56|21884.62
06:36:57|21884.62
06:36:57|21884.62
06:36:59|21884.62
06:36:59|21883.66
06:37:01|21877.52
06:37:01|21877.52
06:37:03|21877.52
06:37:03|21882.12
06:37:05|21882.12
06:37:05|21882.12
06:37:07|21882.12
06:37:08|21882.
06:37:09|21883.07
06:37:10|21883.07
06:37:11|21883.07
06:37:12|21883.07
06:37:13|21883.07
06:37:14|21883.07
06:37:15|21883.07
06:37:16|21882.65
06:37:17|21877.45
06:37:18|21873.38
06:37:19|21872.29
06:37:20|21877.09
06:37:21|21877.09
06:37:22|21877.09
06:37:23|21877.09
06:37:24|21877.09
06:37:25|21876.23
06:37:26|21876.23
06:37:27|21876.23
06:37:28|21876.23
06:37:29|21874.36
06:37:30|21874.36
06:37:31|21874.36
06:37:32|21874.36
06:37:33|21874.36
06:37:34|21874.36
06:37:35|21874.36
06:37:36|21874.36
06:37:37|21874.36
06:37:38|21874.36
06:37:39|21874.36
06:37:41|21877.98
06:37:41|21877.98
06:37:42|21877.98
06:37:44|21876.92
06:37:44|21876.92
06:37:45|21876.92
06:37:47|21873.26
06:37:48|21873.26
06:37:48|21876.96
06:37:49|21876.96
06:37:50|21876.96
06:37:52|21876.96
06:37:53|21876.96
06:37:54|21873.56
06:37:54|21872.36
06:37:55|21872.36
06:37:57|21875.47
06:37:58|21878.98
06:37:59|21878.98
06:38:00|21877.35
06:38:01|21877.35
06:38:02|21871.59
06:38:04|21871.59
06:38:06|21871.59
06:38:06|21871.59
06:38:07|21871.59
06:38:08|21871.59
06:38:09|21871.59
06:38:10|21871.59
06:38:11|21871.59
06:38:12|21871.59
06:38:13|21869.55
06:38:14|21867.61
06:38:15|21867.61
06:38:16|21863.9
06:38:18|21861.58
06:38:19|21861.58
06:38:19|21862.97
06:38:21|21862.97
06:38:22|21862.97
06:38:23|21862.97
06:38:23|21859.63
06:38:24|21859.63
06:38:26|21858.57
06:38:27|21858.57
06:38:28|21858.57
06:38:29|21858.61
06:38:30|21858.61
06:38:31|21860.
06:38:32|21864.55
06:38:34|21866.88
06:38:34|21866.88
06:38:35|21863.66
06:38:36|21863.66
06:38:38|21863.66
06:38:39|21863.66
06:38:39|21863.66
06:38:40|21860.45
06:38:43|21864.07
06:38:44|21864.07
06:38:44|21864.07
06:38:46|21866.71
06:38:47|21864.37
06:38:48|21864.37
06:38:49|21859.48
06:38:50|21859.48
06:38:51|21859.48
06:38:52|21859.48
06:38:52|21859.48
06:38:54|21855.92
06:38:55|21847.7
06:38:56|21845.61
06:38:57|21849.59
06:38:58|21849.59
06:38:59|21849.59
06:39:00|21846.94
06:39:01|21846.94
06:39:02|21846.94
06:39:03|21846.94
06:39:04|21846.94
06:39:05|21846.94
06:39:06|21846.94
06:39:08|21840.
06:39:09|21841.48
06:39:10|21841.48
06:39:11|21841.48
06:39:12|21849.1
06:39:13|21850.76
06:39:14|21850.76
06:39:15|21854.09
06:39:16|21854.09
06:39:17|21855.
06:39:18|21855.
06:39:19|21853.45
06:39:20|21853.72
06:39:21|21853.72
06:39:22|21853.88
06:39:24|21858.39
06:39:24|21858.39
06:39:25|21858.39
06:39:27|21858.39
06:39:27|21857.9
06:39:29|21857.9
06:39:30|21856.94
06:39:30|21856.94
06:39:31|21856.94
06:39:33|21859.47
06:39:33|21854.08
06:39:34|21854.08
06:39:35|21854.08
06:39:36|21857.
06:39:38|21853.96
06:39:38|21857.1
06:39:39|21851.27
06:39:40|21851.27
06:39:42|21851.7
06:39:43|21851.7
06:39:44|21851.7
06:39:45|21851.7
06:39:46|21854.86
06:39:47|21851.33
06:39:48|21851.33
06:39:49|21851.33
06:39:50|21851.33
06:39:51|21851.33
06:39:53|21855.6
06:39:54|21855.6
06:39:55|21855.6
06:39:56|21855.6
06:39:57|21855.6
06:39:59|21859.
06:40:00|21858.99
06:40:01|21853.41
06:40:02|21853.41
06:40:03|21853.41
06:40:04|21853.41
06:40:05|21853.41
06:40:06|21851.91
06:40:07|21847.79
06:40:08|21847.79
06:40:09|21847.79
06:40:10|21857.72
06:40:11|21857.72
06:40:13|21857.72
06:40:13|21857.72
06:40:14|21857.72
06:40:15|21857.72
06:40:16|21857.72
06:40:17|21857.72
06:40:18|21857.72
06:40:19|21856.4
06:40:20|21856.4
06:40:21|21856.4
06:40:22|21856.4
06:40:23|21856.81
06:40:24|21858.19
06:40:25|21860.
06:40:26|21860.15
06:40:28|21860.15
06:40:29|21860.26
06:40:30|21860.26
06:40:31|21860.26
06:40:31|21860.64
06:40:32|21860.64
06:40:34|21860.64
06:40:34|21860.64
06:40:35|21860.64
06:40:36|21860.64
06:40:38|21860.64
06:40:39|21860.64
06:40:40|21860.64
06:40:41|21858.56
06:40:42|21854.95
06:40:43|21854.13
06:40:44|21855.44
06:40:45|21855.44
06:40:46|21854.
06:40:47|21854.
06:40:48|21854.
06:40:49|21861.3
06:40:50|21857.41
06:40:51|21857.41
06:40:52|21857.41
06:40:53|21857.41
06:40:54|21860.49
06:40:55|21860.49
06:40:56|21859.57
06:40:57|21859.57
06:40:58|21859.57
06:40:59|21858.56
06:41:00|21858.56
06:41:02|21857.44
06:41:02|21854.52
06:41:04|21854.52
06:41:05|21854.52
06:41:06|21855.03
06:41:06|21855.03
06:41:08|21859.13
06:41:09|21859.13
06:41:11|21859.13
06:41:12|21859.13
06:41:13|21859.13
06:41:13|21860.28
06:41:14|21860.28
06:41:15|21860.28
06:41:17|21860.43
06:41:18|21860.43
06:41:19|21861.6
06:41:19|21858.85
06:41:20|21858.85
06:41:22|21858.85
06:41:22|21858.85
06:41:23|21858.85
06:41:24|21858.85
06:41:25|21858.85
06:41:27|21858.85
06:41:28|21858.85
06:41:29|21858.85
06:41:30|21858.85
06:41:30|21858.85
06:41:31|21858.85
06:41:32|21858.77
06:41:33|21860.
06:41:35|21860.97
06:41:36|21856.17
06:41:36|21858.96
06:41:37|21858.96
06:41:39|21858.96
06:41:39|21858.96
06:41:41|21858.96
06:41:42|21858.96
06:41:43|21858.96
06:41:43|21858.96
06:41:44|21853.04
06:41:45|21853.04
06:41:47|21856.02
06:41:48|21856.02
06:41:49|21856.02
06:41:50|21853.3
06:41:51|21847.81
06:41:53|21846.51
06:41:54|21846.51
06:41:55|21846.51
06:41:56|21849.06
06:41:58|21849.06
06:41:59|21849.06
06:42:00|21849.06
06:42:00|21849.06
06:42:01|21854.58
06:42:03|21851.78
06:42:03|21852.08
06:42:05|21852.08
06:42:06|21852.08
06:42:06|21852.08
06:42:08|21847.87
06:42:09|21851.38
06:42:10|21848.1
06:42:11|21848.1
06:42:12|21848.1
06:42:13|21851.04
06:42:14|21851.38
06:42:15|21857.89
06:42:17|21857.89
06:42:17|21857.89
06:42:18|21857.89
06:42:19|21857.89
06:42:20|21857.89
06:42:21|21857.89
06:42:22|21850.31
06:42:23|21850.31
06:42:24|21845.26
06:42:25|21845.26
06:42:26|21845.26
06:42:27|21845.26
06:42:28|21844.99
06:42:29|21842.3
06:42:30|21842.3
06:42:31|21847.46
06:42:32|21849.
06:42:33|21840.08
06:42:34|21846.64
06:42:35|21846.64
06:42:36|21846.64
06:42:37|21846.64
06:42:38|21846.64
06:42:39|21846.64
06:42:40|21844.98
06:42:42|21834.79
06:42:43|21834.79
06:42:43|21845.59
06:42:44|21851.14
06:42:46|21851.14
06:42:47|21852.94
06:42:48|21852.94
06:42:49|21853.68
06:42:50|21842.07
06:42:51|21845.58
06:42:52|21839.11
06:42:53|21842.56
06:42:55|21841.92
06:42:55|21841.92
06:42:56|21841.92
06:42:57|21841.92
06:42:58|21841.92
06:42:59|21841.92
06:43:00|21850.67
06:43:01|21852.94
06:43:02|21852.94
06:43:03|21853.88
06:43:04|21855.41
06:43:06|21844.84
06:43:06|21852.23
06:43:07|21852.23
06:43:08|21854.09
06:43:09|21846.53
06:43:11|21845.07
06:43:11|21841.37
06:43:12|21847.02
06:43:13|21847.02
06:43:14|21839.1
06:43:15|21840.3
06:43:16|21839.38
06:43:17|21839.38
06:43:18|21839.38
06:43:19|21831.54
06:43:20|21839.85
06:43:21|21839.85
06:43:22|21839.85
06:43:23|21843.27
06:43:24|21843.27
06:43:25|21838.35
06:43:26|21838.35
06:43:27|21838.35
06:43:28|21838.35
06:43:29|21838.35
06:43:30|21846.29
06:43:31|21846.29
06:43:32|21846.29
06:43:33|21846.29
06:43:34|21846.29
06:43:35|21845.93
06:43:36|21845.93
06:43:37|21846.18
06:43:38|21846.18
06:43:39|21846.18
06:43:40|21844.53
06:43:42|21844.53
06:43:43|21844.53
06:43:44|21850.92
06:43:45|21850.92
06:43:47|21849.6
06:43:47|21851.69
06:43:49|21851.69
06:43:50|21851.69
06:43:52|21851.69
06:43:53|21851.69
06:43:54|21851.69
06:43:55|21851.69
06:43:56|21851.69
06:43:57|21851.69
06:43:58|21851.69
06:43:59|21852.95
06:44:00|21848.76
06:44:01|21848.76
06:44:02|21848.76
06:44:03|21848.76
06:44:04|21848.76
06:44:05|21848.76
06:44:06|21848.76
06:44:07|21855.08
06:44:08|21855.08
06:44:09|21851.08
06:44:10|21846.96
06:44:11|21846.96
06:44:12|21846.96
06:44:13|21846.96
06:44:14|21846.96
06:44:15|21836.65
06:44:16|21842.8
06:44:17|21842.8
06:44:18|21842.8
06:44:19|21847.81
06:44:20|21847.81
06:44:21|21847.81
06:44:22|21847.81
06:44:23|21847.81
06:44:24|21851.07
06:44:25|21853.26
06:44:27|21846.08
06:44:28|21845.02
06:44:29|21845.02
06:44:29|21844.12
06:44:31|21844.12
06:44:31|21844.12
06:44:34|21834.31
06:44:34|21837.63
06:44:35|21840.87
06:44:36|21840.87
06:44:37|21841.9
06:44:38|21841.9
06:44:40|21828.57
06:44:40|21826.64
06:44:42|21826.64
06:44:43|21820.29
06:44:44|21825.41
06:44:44|21825.41
06:44:46|21825.41
06:44:46|21825.41
06:44:48|21825.41
06:44:50|21823.5
06:44:51|21828.39
06:44:51|21830.66
06:44:53|21833.34
06:44:54|21830.6
06:44:55|21828.22
06:44:56|21826.76
06:44:57|21826.76
06:44:58|21826.76
06:44:59|21826.76
06:45:00|21826.76
06:45:01|21825.53
06:45:02|21825.53
06:45:03|21830.73
06:45:04|21830.73
06:45:06|21824.18
06:45:06|21824.18
06:45:08|21824.18
06:45:09|21831.08
06:45:09|21833.85
06:45:11|21833.85
06:45:11|21836.55
06:45:12|21836.55
06:45:13|21836.26
06:45:14|21842.02
06:45:15|21837.9
06:45:17|21837.9
06:45:18|21837.9
06:45:18|21837.9
06:45:19|21837.9
06:45:20|21837.9
06:45:22|21847.49
06:45:23|21850.
06:45:24|21850.
06:45:24|21850.
06:45:25|21850.
06:45:27|21849.12
06:45:28|21849.12
06:45:29|21849.12
06:45:29|21849.12
06:45:31|21849.12
06:45:31|21856.13
06:45:33|21856.13
06:45:33|21856.13
06:45:35|21856.13
06:45:36|21858.42
06:45:37|21858.42
06:45:38|21860.
06:45:39|21860.
06:45:40|21858.78
06:45:41|21858.78
06:45:42|21861.02
06:45:44|21862.46
06:45:44|21862.46
06:45:46|21860.97
06:45:46|21860.97
06:45:47|21861.57
06:45:48|21864.31
06:45:49|21864.31
06:45:51|21864.31
06:45:52|21864.31
06:45:53|21864.31
06:45:54|21867.69
06:45:54|21867.69
06:45:55|21867.69
06:45:56|21869.35
06:45:57|21870.
06:45:59|21870.
06:46:00|21871.28
06:46:00|21871.28
06:46:02|21871.28
06:46:02|21871.28
06:46:04|21869.47
06:46:05|21869.47
06:46:05|21869.47
06:46:07|21869.47
06:46:09|21869.47
06:46:09|21869.47
06:46:10|21869.47
06:46:11|21874.8
06:46:13|21879.39
06:46:14|21880.
06:46:15|21879.16
06:46:16|21879.16
06:46:17|21881.06
06:46:18|21878.15
06:46:19|21880.31
06:46:20|21880.31
06:46:22|21880.31
06:46:22|21880.31
06:46:23|21880.31
06:46:24|21880.31
06:46:25|21880.31
06:46:26|21880.31
06:46:27|21880.31
06:46:28|21880.31
06:46:29|21880.16
06:46:30|21881.91
06:46:31|21880.03
06:46:32|21880.03
06:46:33|21880.03
06:46:34|21879.25
06:46:35|21879.18
06:46:36|21879.18
06:46:38|21879.18
06:46:39|21879.18
06:46:41|21879.18
06:46:41|21879.18
06:46:42|21879.18
06:46:43|21879.18
06:46:44|21885.66
06:46:45|21890.
06:46:46|21890.
06:46:47|21884.82
06:46:48|21884.82
06:46:50|21884.82
06:46:51|21887.46
06:46:52|21887.46
06:46:53|21887.46
06:46:55|21887.46
06:46:55|21887.57
06:46:57|21887.57
06:46:58|21887.57
06:46:59|21887.59
06:47:00|21887.59
06:47:01|21887.59
06:47:03|21884.81
06:47:04|21884.81
06:47:05|21884.81
06:47:06|21889.14
06:47:07|21889.14
06:47:08|21889.14
06:47:09|21889.14
06:47:10|21891.39
06:47:11|21892.29
06:47:12|21892.06
06:47:13|21892.06
06:47:15|21884.07
06:47:16|21884.07
06:47:17|21884.07
06:47:18|21885.53
06:47:19|21885.53
06:47:20|21885.53
06:47:22|21885.53
06:47:22|21885.53
06:47:23|21885.53
06:47:25|21885.53
06:47:25|21879.25
06:47:26|21879.25
06:47:27|21879.25
06:47:28|21879.25
06:47:29|21879.25
06:47:30|21879.25
06:47:31|21879.25
06:47:32|21879.25
06:47:33|21879.25
06:47:35|21879.25
06:47:35|21879.15
06:47:37|21879.15
06:47:38|21872.81
06:47:38|21880.01
06:47:40|21880.01
06:47:41|21880.01
06:47:42|21878.02
06:47:43|21880.46
06:47:44|21879.14
06:47:45|21874.51
06:47:46|21879.42
06:47:47|21879.42
06:47:48|21875.
06:47:49|21874.26
06:47:50|21874.26
06:47:51|21874.26
06:47:52|21874.26
06:47:53|21874.22
06:47:54|21874.22
06:47:55|21877.82
06:47:56|21880.15
06:47:58|21880.15
06:47:59|21880.15
06:48:01|21878.78
06:48:01|21878.78
06:48:02|21878.78
06:48:03|21878.55
06:48:04|21878.55
06:48:05|21885.32
06:48:06|21886.03
06:48:07|21886.03
06:48:08|21886.03
06:48:09|21886.03
06:48:10|21886.03
06:48:11|21886.03
06:48:12|21886.26
06:48:13|21886.26
06:48:14|21886.26
06:48:15|21885.33
06:48:16|21885.33
06:48:17|21885.33
06:48:18|21885.33
06:48:19|21885.03
06:48:20|21887.22
06:48:21|21887.22
06:48:22|21882.22
06:48:23|21882.22
06:48:24|21882.22
06:48:25|21882.22
06:48:26|21882.22
06:48:27|21882.22
06:48:28|21881.65
06:48:30|21881.65
06:48:31|21881.41
06:48:31|21888.6
06:48:33|21888.6
06:48:33|21883.25
06:48:34|21883.25
06:48:36|21883.25
06:48:36|21876.57
06:48:37|21876.57
06:48:39|21876.57
06:48:39|21876.57
06:48:41|21876.57
06:48:42|21876.57
06:48:43|21876.57
06:48:44|21876.57
06:48:45|21876.57
06:48:45|21877.75
06:48:48|21877.75
06:48:49|21874.57
06:48:49|21874.57
06:48:52|21874.57
06:48:52|21874.57
06:48:53|21871.93
06:48:54|21871.93
06:48:55|21871.93
06:48:57|21871.93
06:48:58|21871.93
06:48:59|21871.93
06:49:00|21871.93
06:49:00|21877.14
06:49:03|21877.14
06:49:03|21877.14
06:49:04|21880.51
06:49:05|21880.51
06:49:06|21880.51
06:49:07|21880.51
06:49:09|21881.48
06:49:11|21881.48
06:49:11|21881.48
06:49:13|21881.48
06:49:13|21883.24
06:49:14|21883.95
06:49:16|21883.95
06:49:17|21883.95
06:49:18|21883.95
06:49:19|21877.44
06:49:20|21874.06
06:49:21|21874.06
06:49:22|21869.
06:49:23|21870.29
06:49:24|21870.29
06:49:25|21870.29
06:49:26|21870.29
06:49:27|21864.52
06:49:28|21864.52
06:49:29|21864.52
06:49:31|21860.
06:49:31|21860.81
06:49:33|21856.16
06:49:34|21856.16
06:49:35|21862.51
06:49:36|21862.51
06:49:38|21862.51
06:49:39|21862.51
06:49:40|21862.51
06:49:40|21859.81
06:49:41|21859.81
06:49:42|21859.81
06:49:44|21859.81
06:49:45|21858.61
06:49:46|21858.61
06:49:47|21854.43
06:49:48|21854.43
06:49:49|21854.43
06:49:50|21856.83
06:49:51|21856.83
06:49:52|21856.83
06:49:54|21859.13
06:49:55|21859.13
06:49:57|21859.13
06:49:58|21862.45
06:49:59|21862.45
06:50:00|21864.49
06:50:01|21864.49
06:50:02|21868.55
06:50:03|21862.97
06:50:04|21862.97
06:50:06|21867.96
06:50:07|21867.96
06:50:08|21869.02
06:50:08|21869.02
06:50:10|21869.02
06:50:11|21867.08
06:50:12|21867.08
06:50:13|21867.08
06:50:14|21863.8
06:50:15|21863.8
06:50:16|21863.8
06:50:17|21863.8
06:50:18|21863.8
06:50:19|21863.8
06:50:20|21863.8
06:50:21|21863.8
06:50:22|21863.8
06:50:23|21863.8
06:50:24|21863.8
06:50:25|21866.98
06:50:26|21866.98
06:50:27|21866.98
06:50:28|21866.98
06:50:29|21866.98
06:50:31|21866.98
06:50:32|21866.98
06:50:32|21866.98
06:50:34|21866.98
06:50:35|21866.98
06:50:35|21866.98
06:50:36|21866.98
06:50:39|21866.98
06:50:40|21863.53
06:50:40|21863.53
06:50:41|21863.23
06:50:42|21863.23
06:50:43|21861.32
06:50:44|21861.32
06:50:46|21861.32
06:50:47|21868.31
06:50:48|21868.31
06:50:50|21868.31
06:50:51|21868.31
06:50:52|21868.31
06:50:52|21868.31
06:50:55|21868.31
06:50:55|21868.31
06:50:57|21869.88
06:50:57|21869.88
06:50:59|21864.66
06:51:00|21864.66
06:51:01|21864.66
06:51:02|21865.17
06:51:03|21865.17
06:51:04|21865.86
06:51:05|21867.59
06:51:06|21866.91
06:51:07|21866.91
06:51:08|21866.91
06:51:09|21867.84
06:51:10|21867.84
06:51:11|21867.84
06:51:12|21862.71
06:51:13|21857.56
06:51:15|21857.56
06:51:15|21856.2
06:51:16|21853.81
06:51:17|21857.72
06:51:18|21857.72
06:51:19|21859.76
06:51:20|21863.86
06:51:21|21866.24
06:51:23|21868.52
06:51:24|21867.47
06:51:25|21867.47
06:51:27|21865.75
06:51:27|21865.75
06:51:29|21865.75
06:51:31|21865.34
06:51:31|21865.34
06:51:32|21865.34
06:51:33|21865.34
06:51:34|21867.55
06:51:35|21867.55
06:51:36|21867.55
06:51:37|21867.55
06:51:38|21866.87
06:51:39|21866.87
06:51:40|21866.87
06:51:41|21866.87
06:51:42|21867.03
06:51:43|21867.03
06:51:45|21867.03
06:51:45|21867.03
06:51:46|21869.77
06:51:47|21867.45
06:51:48|21867.45
06:51:49|21867.93
06:51:50|21867.93
06:51:51|21867.93
06:51:52|21867.93
06:51:53|21867.93
06:51:55|21864.63
06:51:57|21861.67
06:51:58|21861.67
06:51:59|21857.23
06:52:00|21857.23
06:52:00|21862.77
06:52:02|21866.52
06:52:03|21866.52
06:52:04|21867.81
06:52:05|21867.81
06:52:06|21867.81
06:52:07|21867.81
06:52:08|21867.81
06:52:09|21867.81
06:52:10|21867.81
06:52:11|21867.81
06:52:12|21867.81
06:52:14|21856.09
06:52:14|21856.09
06:52:15|21859.88
06:52:16|21861.
06:52:17|21861.61
06:52:18|21861.61
06:52:19|21861.61
06:52:20|21865.35
06:52:21|21865.29
06:52:22|21865.29
06:52:23|21867.99
06:52:25|21863.65
06:52:26|21865.6
06:52:27|21866.54
06:52:28|21865.48
06:52:29|21865.48
06:52:30|21865.48
06:52:31|21865.48
06:52:32|21865.48
06:52:33|21865.48
06:52:34|21863.58
06:52:35|21863.58
06:52:36|21863.58
06:52:37|21865.72
06:52:38|21865.72
06:52:39|21865.72
06:52:40|21865.72
06:52:41|21865.72
06:52:42|21865.72
06:52:43|21864.35
06:52:45|21864.35
06:52:45|21864.35
06:52:46|21864.35
06:52:48|21864.35
06:52:49|21864.35
06:52:50|21864.01
06:52:51|21864.01
06:52:52|21865.58
06:52:53|21865.58
06:52:54|21865.58
06:52:56|21865.58
06:52:58|21865.58
06:52:58|21865.59
06:53:00|21865.59
06:53:00|21867.22
06:53:02|21875.76
06:53:03|21875.76
06:53:04|21880.
06:53:06|21880.
06:53:06|21880.
06:53:07|21880.
06:53:08|21880.
06:53:09|21873.22
06:53:10|21876.47
06:53:11|21877.58
06:53:12|21877.58
06:53:13|21877.58
06:53:14|21884.94
06:53:15|21875.45
06:53:16|21875.45
06:53:17|21875.45
06:53:18|21875.45
06:53:19|21877.43
06:53:20|21877.43
06:53:21|21878.17
06:53:22|21878.17
06:53:23|21881.28
06:53:24|21883.26
06:53:25|21883.02
06:53:26|21883.02
06:53:27|21883.02
06:53:28|21883.67
06:53:30|21883.67
06:53:30|21883.67
06:53:31|21883.67
06:53:33|21883.67
06:53:34|21883.67
06:53:35|21883.13
06:53:36|21881.15
06:53:37|21881.15
06:53:38|21881.15
06:53:39|21881.15
06:53:40|21881.15
06:53:41|21883.78
06:53:41|21883.78
06:53:43|21883.78
06:53:44|21883.78
06:53:45|21883.78
06:53:46|21883.78
06:53:47|21882.74
06:53:47|21882.74
06:53:49|21882.74
06:53:50|21882.74
06:53:51|21882.74
06:53:52|21882.74
06:53:52|21882.74
06:53:53|21882.74
06:53:55|21882.74
06:53:56|21882.74
06:53:56|21882.74
06:53:57|21882.59
06:54:00|21882.59
06:54:00|21882.59
06:54:02|21882.59
06:54:02|21882.59
06:54:04|21882.59
06:54:04|21882.59
06:54:05|21877.12
06:54:07|21877.12
06:54:07|21877.12
06:54:09|21877.12
06:54:10|21877.12
06:54:11|21877.12
06:54:12|21877.12
06:54:12|21877.12
06:54:14|21877.12
06:54:15|21877.12
06:54:16|21877.12
06:54:17|21877.12
06:54:18|21877.12
06:54:20|21875.65
06:54:20|21875.65
06:54:22|21875.65
06:54:23|21875.65
06:54:24|21876.36
06:54:24|21876.36
06:54:25|21883.37
06:54:27|21883.37
06:54:28|21883.37
06:54:28|21879.56
06:54:30|21879.56
06:54:30|21879.56
06:54:31|21879.56
06:54:32|21879.56
06:54:34|21879.91
06:54:34|21879.91
06:54:36|21879.91
06:54:36|21880.14
06:54:38|21880.14
06:54:39|21880.14
06:54:39|21880.14
06:54:40|21880.14
06:54:41|21880.14
06:54:42|21880.14
06:54:43|21880.14
06:54:45|21876.09
06:54:47|21877.15
06:54:47|21876.57
06:54:48|21872.39
06:54:49|21874.23
06:54:50|21874.23
06:54:51|21873.85
06:54:52|21873.85
06:54:53|21873.85
06:54:54|21873.46
06:54:55|21873.46
06:54:56|21873.46
06:54:57|21873.51
06:54:58|21872.67
06:55:00|21871.
06:55:02|21875.65
06:55:02|21875.65
06:55:03|21875.4
06:55:04|21875.4
06:55:05|21875.4
06:55:06|21875.4
06:55:07|21876.69
06:55:09|21876.69
06:55:10|21874.29
06:55:11|21874.29
06:55:13|21874.29
06:55:13|21874.29
06:55:15|21874.29
06:55:16|21874.29
06:55:17|21874.29
06:55:18|21872.85
06:55:19|21872.85
06:55:20|21872.85
06:55:21|21874.38
06:55:22|21874.38
06:55:25|21874.38
06:55:26|21874.57
06:55:27|21874.57
06:55:28|21874.57
06:55:29|21874.57
06:55:30|21874.57
06:55:31|21874.57
06:55:32|21874.79
06:55:33|21874.65
06:55:34|21874.65
06:55:35|21874.65
06:55:36|21874.65
06:55:37|21875.24
06:55:38|21873.35
06:55:39|21873.35
06:55:41|21873.35
06:55:42|21876.75
06:55:43|21876.75
06:55:43|21879.49
06:55:44|21879.49
06:55:45|21879.49
06:55:46|21878.79
06:55:47|21878.79
06:55:49|21878.79
06:55:49|21878.79
06:55:50|21879.97
06:55:52|21875.91
06:55:52|21877.58
06:55:53|21877.58
06:55:55|21871.82
06:55:56|21870.
06:55:58|21868.21
06:55:59|21868.21
06:56:01|21868.21
06:56:01|21868.21
06:56:02|21868.21
06:56:05|21868.21
06:56:05|21868.21
06:56:06|21868.21
06:56:07|21868.21
06:56:08|21868.21
06:56:09|21868.21
06:56:10|21868.21
06:56:12|21867.9
06:56:13|21867.9
06:56:14|21867.9
06:56:15|21873.93
06:56:16|21872.52
06:56:18|21875.
06:56:18|21875.
06:56:19|21874.17
06:56:20|21874.17
06:56:21|21873.48
06:56:22|21873.48
06:56:23|21873.48
06:56:24|21873.48
06:56:25|21873.48
06:56:26|21880.
06:56:27|21880.
06:56:28|21881.49
06:56:29|21881.49
06:56:30|21881.49
06:56:31|21881.49
06:56:32|21881.49
06:56:33|21881.49
06:56:34|21881.49
06:56:35|21881.49
06:56:36|21881.49
06:56:37|21880.75
06:56:38|21880.75
06:56:39|21880.21
06:56:41|21874.32
06:56:41|21874.32
06:56:43|21875.81
06:56:43|21875.78
06:56:44|21877.24
06:56:46|21877.24
06:56:46|21877.24
06:56:49|21877.24
06:56:49|21877.24
06:56:50|21877.24
06:56:51|21877.24
06:56:52|21875.17
06:56:53|21875.17
06:56:54|21875.17
06:56:55|21874.37
06:56:56|21874.37
06:56:57|21874.37
06:56:59|21869.65
06:57:00|21869.65
06:57:00|21869.65
06:57:03|21869.65
06:57:03|21870.
06:57:04|21871.25
06:57:05|21871.25
06:57:06|21871.25
06:57:07|21870.
06:57:08|21870.81
06:57:09|21883.02
06:57:11|21900.16
06:57:11|21902.17
06:57:13|21902.84
06:57:15|21906.12
06:57:15|21907.07
06:57:16|21909.79
06:57:17|21910.74
06:57:18|21908.68
06:57:19|21908.68
06:57:21|21907.1
06:57:22|21907.1
06:57:23|21907.76
06:57:24|21907.76
06:57:26|21913.59
06:57:26|21920.
06:57:27|21917.18
06:57:28|21917.46
06:57:29|21917.46
06:57:30|21917.7
06:57:31|21917.7
06:57:32|21917.7
06:57:33|21917.7
06:57:34|21917.74
06:57:35|21917.74
06:57:36|21918.95
06:57:37|21918.95
06:57:39|21919.65
06:57:40|21916.02
06:57:41|21916.02
06:57:42|21910.98
06:57:43|21916.12
06:57:44|21916.12
06:57:45|21915.8
06:57:46|21915.8
06:57:48|21915.8
06:57:48|21915.8
06:57:50|21916.5
06:57:51|21916.73
06:57:51|21916.73
06:57:53|21918.17
06:57:53|21921.32
06:57:55|21920.21
06:57:55|21920.21
06:57:56|21920.21
06:57:58|21920.21
06:57:58|21916.73
06:57:59|21916.73
06:58:01|21921.77
06:58:02|21921.77
06:58:03|21921.77
06:58:04|21916.5
06:58:05|21916.5
06:58:06|21916.5
06:58:08|21916.5
06:58:09|21916.5
06:58:10|21916.5
06:58:12|21910.
06:58:12|21910.
06:58:14|21910.
06:58:14|21910.
06:58:16|21912.3
06:58:17|21912.3
06:58:18|21912.3
06:58:19|21910.16
06:58:20|21910.16
06:58:21|21910.16
06:58:22|21908.24
06:58:23|21904.88
06:58:24|21907.27
06:58:25|21907.27
06:58:26|21907.27
06:58:27|21909.72
06:58:28|21915.28
06:58:29|21914.22
06:58:30|21914.22
06:58:31|21914.22
06:58:32|21914.22
06:58:33|21915.7
06:58:34|21915.7
06:58:35|21906.04
06:58:36|21906.04
06:58:37|21906.04
06:58:38|21906.04
06:58:39|21906.04
06:58:40|21906.04
06:58:41|21906.04
06:58:42|21906.04
06:58:43|21906.04
06:58:44|21906.04
06:58:46|21910.83
06:58:46|21910.83
06:58:47|21910.83
06:58:48|21917.58
06:58:49|21917.58
06:58:51|21917.58
06:58:52|21917.58
06:58:53|21917.58
06:58:54|21917.58
06:58:55|21917.58
06:58:56|21917.58
06:58:57|21917.58
06:58:58|21917.58
06:58:59|21917.58
06:59:00|21913.16
06:59:01|21913.16
06:59:02|21906.24
06:59:03|21907.38
06:59:04|21907.38
06:59:06|21907.38
06:59:06|21907.38
06:59:08|21907.38
06:59:09|21907.38
06:59:10|21907.38
06:59:11|21907.38
06:59:12|21907.38
06:59:13|21907.38
06:59:14|21907.38
06:59:15|21909.03
06:59:17|21909.03
06:59:17|21909.03
06:59:19|21905.8
06:59:19|21905.8
06:59:20|21907.76
06:59:21|21907.76
06:59:23|21906.3
06:59:24|21906.3
06:59:24|21904.37
06:59:26|21904.37
06:59:26|21904.37
06:59:28|21904.37
06:59:29|21909.85
06:59:29|21906.94
06:59:31|21906.86
06:59:31|21906.86
06:59:33|21906.86
06:59:34|21906.86
06:59:34|21906.86
06:59:35|21908.51
06:59:36|21908.51
06:59:37|21908.51
06:59:38|21908.51
06:59:39|21908.36
06:59:41|21908.36
06:59:42|21908.36
06:59:43|21908.22
06:59:44|21908.22
06:59:45|21908.22
06:59:45|21908.22
06:59:46|21910.63
06:59:47|21910.63
06:59:49|21908.52
06:59:50|21908.52
06:59:51|21908.52
06:59:52|21908.52
06:59:53|21909.08
06:59:54|21909.29
06:59:56|21907.64
06:59:57|21907.64
06:59:58|21909.17
06:59:58|21909.17
06:59:59|21910.78
07:00:00|21912.77
07:00:01|21915.43
07:00:03|21910.62
07:00:04|21909.11
07:00:05|21913.1
07:00:06|21913.1
07:00:07|21911.27
07:00:08|21911.27
07:00:09|21911.27
07:00:10|21914.78
07:00:11|21914.78
07:00:12|21914.78
07:00:13|21914.78
07:00:14|21914.78
07:00:15|21914.78
07:00:16|21914.78
07:00:17|21914.78
07:00:18|21912.59
07:00:19|21912.59
07:00:20|21911.15
07:00:21|21911.15
07:00:22|21911.15
07:00:23|21911.15
07:00:24|21911.15
07:00:25|21916.4
07:00:26|21915.01
07:00:27|21908.45
07:00:28|21908.45
07:00:29|21908.45
07:00:30|21908.45
07:00:31|21908.45
07:00:32|21908.45
07:00:33|21908.45
07:00:34|21908.45
07:00:35|21919.
07:00:37|21916.85
07:00:37|21921.03
07:00:38|21921.03
07:00:39|21921.03
07:00:40|21921.03
07:00:41|21921.03
07:00:42|21921.03
07:00:43|21918.13
07:00:44|21920.06
07:00:45|21920.06
07:00:46|21920.06
07:00:47|21920.06
07:00:48|21919.22
07:00:49|21919.22
07:00:50|21921.81
07:00:51|21919.71
07:00:52|21919.71
07:00:54|21919.99
07:00:55|21921.67
07:00:56|21921.67
07:00:57|21921.67
07:00:58|21915.99
07:00:59|21915.97
07:01:00|21915.97
07:01:01|21915.97
07:01:02|21915.97
07:01:03|21913.48
07:01:05|21910.73
07:01:05|21910.73
07:01:07|21910.73
07:01:08|21910.73
07:01:09|21910.73
07:01:10|21910.73
07:01:11|21910.73
07:01:12|21910.73
07:01:13|21910.73
07:01:14|21910.
07:01:15|21910.
07:01:16|21910.
07:01:18|21910.
07:01:18|21910.
07:01:20|21910.
07:01:21|21910.
07:01:22|21910.
07:01:23|21910.
07:01:24|21910.
07:01:25|21910.
07:01:26|21910.
07:01:27|21910.
07:01:28|21912.9
07:01:29|21912.9
07:01:30|21912.9
07:01:32|21909.85
07:01:33|21909.85
07:01:33|21911.18
07:01:34|21911.18
07:01:35|21900.
07:01:36|21894.7
07:01:37|21897.53
07:01:39|21897.53
07:01:39|21897.53
07:01:41|21897.53
07:01:41|21897.53
07:01:42|21897.53
07:01:43|21897.53
07:01:45|21903.66
07:01:45|21903.66
07:01:47|21903.66
07:01:47|21903.66
07:01:49|21905.32
07:01:50|21905.32
07:01:51|21905.32
07:01:52|21897.98
07:01:53|21897.98
07:01:54|21897.98
07:01:55|21897.98
07:01:56|21899.54
07:01:57|21899.54
07:01:58|21899.54
07:01:59|21899.54
07:02:00|21900.7
07:02:01|21900.7
07:02:02|21894.19
07:02:03|21894.19
07:02:04|21894.19
07:02:06|21894.19
07:02:07|21894.19
07:02:09|21900.57
07:02:10|21900.57
07:02:11|21900.57
07:02:12|21900.57
07:02:13|21900.57
07:02:14|21901.97
07:02:15|21901.97
07:02:16|21901.97
07:02:17|21901.97
07:02:18|21901.97
07:02:19|21901.97
07:02:20|21901.97
07:02:21|21901.97
07:02:22|21901.97
07:02:23|21901.97
07:02:24|21900.03
07:02:26|21900.03
07:02:26|21900.03
07:02:28|21900.03
07:02:29|21900.03
07:02:30|21899.61
07:02:31|21903.43
07:02:32|21904.18
07:02:33|21904.18
07:02:34|21902.56
07:02:35|21902.56
07:02:37|21902.38
07:02:38|21902.38
07:02:38|21902.38
07:02:39|21902.38
07:02:40|21902.31
07:02:41|21902.31
07:02:43|21906.97
07:02:44|21910.
07:02:45|21912.18
07:02:46|21912.52
07:02:47|21912.52
07:02:48|21909.06
07:02:49|21909.06
07:02:50|21909.06
07:02:51|21909.97
07:02:52|21890.06
07:02:53|21886.49
07:02:54|21884.19
07:02:55|21890.35
07:02:56|21890.82
07:02:57|21890.82
07:02:58|21896.84
07:02:59|21900.
07:03:00|21900.
07:03:01|21898.52
07:03:02|21898.52
07:03:03|21898.52
07:03:04|21898.52
07:03:05|21898.52
07:03:07|21901.88
07:03:08|21903.66
07:03:10|21903.66
07:03:11|21903.33
07:03:12|21903.33
07:03:12|21903.33
07:03:14|21903.33
07:03:14|21903.4
07:03:16|21904.98
07:03:17|21904.98
07:03:18|21906.35
07:03:20|21910.
07:03:20|21910.
07:03:21|21910.
07:03:22|21910.
07:03:23|21910.
07:03:24|21914.07
07:03:25|21914.07
07:03:26|21914.07
07:03:27|21914.07
07:03:29|21914.26
07:03:30|21914.26
07:03:31|21914.26
07:03:31|21907.47
07:03:33|21905.92
07:03:33|21905.92
07:03:35|21905.92
07:03:35|21905.92
07:03:37|21901.26
07:03:38|21901.2
07:03:39|21907.
07:03:40|21907.
07:03:41|21907.95
07:03:42|21907.95
07:03:44|21908.63
07:03:44|21912.58
07:03:45|21911.49
07:03:46|21911.49
07:03:47|21911.49
07:03:48|21904.31
07:03:49|21904.31
07:03:50|21904.31
07:03:51|21904.31
07:03:53|21911.35
07:03:54|21911.35
07:03:54|21912.58
07:03:56|21912.58
07:03:56|21912.58
07:03:58|21912.58
07:03:59|21915.77
07:04:00|21915.77
07:04:01|21915.13
07:04:01|21915.13
07:04:02|21915.13
07:04:03|21918.21
07:04:05|21918.21
07:04:06|21917.91
07:04:06|21926.82
07:04:08|21926.82
07:04:10|21915.75
07:04:10|21915.75
07:04:11|21915.75
07:04:12|21913.26
07:04:13|21913.26
07:04:14|21913.26
07:04:15|21913.26
07:04:16|21913.26
07:04:17|21913.26
07:04:18|21917.38
07:04:19|21915.85
07:04:20|21915.85
07:04:21|21918.14
07:04:22|21918.14
07:04:23|21917.9
07:04:24|21917.58
07:04:25|21918.09
07:04:26|21918.09
07:04:27|21916.61
07:04:29|21917.22
07:04:29|21917.22
07:04:31|21917.22
07:04:31|21914.72
07:04:33|21914.72
07:04:34|21914.72
07:04:35|21917.82
07:04:36|21917.82
07:04:37|21916.95
07:04:38|21917.63
07:04:39|21917.63
07:04:40|21917.63
07:04:40|21917.82
07:04:42|21917.35
07:04:42|21917.35
07:04:45|21916.62
07:04:46|21916.62
07:04:46|21916.62
07:04:47|21916.62
07:04:48|21917.64
07:04:49|21917.64
07:04:50|21925.83
07:04:51|21925.83
07:04:52|21923.31
07:04:53|21923.31
07:04:54|21923.31
07:04:56|21923.31
07:04:56|21923.31
07:04:57|21923.31
07:04:58|21923.31
07:05:00|21919.17
07:05:01|21917.87
07:05:01|21917.87
07:05:02|21917.87
07:05:03|21918.71
07:05:05|21920.96
07:05:06|21920.96
07:05:07|21920.96
07:05:09|21917.35
07:05:10|21919.51
07:05:11|21919.51
07:05:12|21919.51
07:05:13|21919.51
07:05:14|21917.08
07:05:15|21911.76
07:05:16|21914.18
07:05:17|21914.18
07:05:18|21914.18
07:05:20|21915.55
07:05:20|21915.55
07:05:21|21913.66
07:05:22|21918.6
07:05:23|21918.6
07:05:25|21918.6
07:05:25|21918.6
07:05:27|21916.82
07:05:28|21916.82
07:05:29|21916.82
07:05:30|21916.26
07:05:31|21916.26
07:05:32|21910.5
07:05:34|21914.35
07:05:35|21914.35
07:05:36|21914.35
07:05:36|21918.15
07:05:37|21910.1
07:05:38|21910.
07:05:40|21910.46
07:05:40|21916.37
07:05:42|21912.13
07:05:43|21912.13
07:05:44|21912.13
07:05:45|21907.57
07:05:46|21907.57
07:05:47|21907.57
07:05:48|21907.57
07:05:49|21907.57
07:05:50|21907.57
07:05:51|21910.04
07:05:52|21910.04
07:05:53|21910.04
07:05:54|21915.76
07:05:55|21915.62
07:05:56|21915.62
07:05:58|21915.62
07:05:58|21915.62
07:06:00|21915.62
07:06:02|21913.8
07:06:02|21913.8
07:06:03|21913.8
07:06:05|21913.8
07:06:05|21913.8
07:06:07|21913.8
07:06:08|21913.8
07:06:10|21914.09
07:06:11|21913.76
07:06:13|21913.76
07:06:14|21913.76
07:06:15|21913.76
07:06:15|21913.76
07:06:17|21912.14
07:06:18|21912.14
07:06:19|21912.04
07:06:20|21912.04
07:06:20|21912.04
07:06:22|21912.04
07:06:23|21912.04
07:06:24|21912.04
07:06:25|21913.33
07:06:26|21912.97
07:06:27|21910.5
07:06:28|21910.5
07:06:29|21910.5
07:06:30|21910.5
07:06:31|21910.5
07:06:33|21910.5
07:06:33|21910.5
07:06:34|21911.45
07:06:35|21911.93
07:06:36|21916.22
07:06:37|21921.92
07:06:38|21921.92
07:06:39|21921.92
07:06:40|21921.92
07:06:41|21917.78
07:06:42|21915.59
07:06:43|21916.3
07:06:44|21916.3
07:06:45|21916.3
07:06:46|21916.3
07:06:47|21916.3
07:06:49|21916.3
07:06:49|21916.3
07:06:50|21916.3
07:06:51|21920.55
07:06:52|21920.55
07:06:53|21920.55
07:06:54|21920.55
07:06:55|21920.55
07:06:56|21921.94
07:06:57|21921.94
07:06:58|21921.94
07:07:00|21919.42
07:07:00|21917.07
07:07:01|21917.07
07:07:02|21917.07
07:07:03|21914.63
07:07:05|21914.63
07:07:06|21914.63
07:07:07|21916.32
07:07:07|21916.32
07:07:08|21918.7
07:07:10|21918.7
07:07:11|21918.7
07:07:12|21922.03
07:07:13|21921.47
07:07:14|21921.57
07:07:15|21924.13
07:07:16|21920.57
07:07:18|21920.57
07:07:18|21920.57
07:07:19|21920.57
07:07:20|21922.47
07:07:21|21922.47
07:07:22|21922.47
07:07:23|21925.66
07:07:24|21926.46
07:07:25|21926.46
07:07:26|21926.46
07:07:27|21926.46
07:07:28|21920.85
07:07:29|21920.85
07:07:31|21920.85
07:07:31|21920.57
07:07:32|21920.57
07:07:33|21919.97
07:07:34|21920.4
07:07:35|21920.4
07:07:36|21920.4
07:07:38|21920.4
07:07:38|21920.4
07:07:39|21922.49
07:07:42|21922.49
07:07:42|21922.49
07:07:43|21922.49
07:07:45|21922.49
07:07:46|21922.49
07:07:47|21922.49
07:07:48|21923.09
07:07:49|21923.09
07:07:50|21923.09
07:07:51|21922.75
07:07:52|21922.75
07:07:53|21922.75
07:07:54|21923.43
07:07:55|21923.43
07:07:56|21923.43
07:07:57|21923.43
07:07:58|21924.09
07:07:59|21924.09
07:08:00|21922.67
07:08:01|21917.61
07:08:03|21915.42
07:08:03|21918.58
07:08:05|21918.58
07:08:06|21920.28
07:08:07|21922.94
07:08:08|21922.94
07:08:08|21927.19
07:08:09|21923.03
07:08:11|21922.88
07:08:12|21924.21
07:08:13|21925.61
07:08:15|21925.61
07:08:16|21925.61
07:08:16|21925.61
07:08:17|21925.61
07:08:19|21925.61
07:08:20|21925.61
07:08:21|21923.82
07:08:22|21923.82
07:08:23|21925.12
07:08:24|21925.12
07:08:25|21923.97
07:08:26|21925.88
07:08:27|21926.57
07:08:28|21926.57
07:08:29|21926.57
07:08:30|21926.42
07:08:31|21927.35
07:08:32|21928.78
07:08:33|21926.84
07:08:34|21926.84
07:08:35|21928.65
07:08:36|21928.65
07:08:38|21928.65
07:08:39|21925.46
07:08:40|21923.79
07:08:41|21923.79
07:08:42|21923.79
07:08:43|21923.79
07:08:44|21923.79
07:08:45|21923.79
07:08:46|21926.1
07:08:47|21926.1
07:08:48|21928.61
07:08:49|21930.82
07:08:50|21926.12
07:08:51|21931.08
07:08:52|21930.94
07:08:53|21930.94
07:08:54|21930.94
07:08:56|21930.94
07:08:56|21925.34
07:08:57|21925.34
07:08:59|21927.49
07:09:00|21927.49
07:09:01|21927.49
07:09:02|21928.38
07:09:03|21926.94
07:09:04|21926.94
07:09:04|21925.87
07:09:06|21925.87
07:09:06|21927.47
07:09:08|21927.47
07:09:08|21928.16
07:09:10|21928.16
07:09:10|21930.14
07:09:11|21930.14
07:09:12|21930.14
07:09:14|21931.88
07:09:15|21931.88
07:09:16|21932.63
07:09:18|21932.63
07:09:19|21931.68
07:09:20|21931.68
07:09:21|21933.9
07:09:22|21933.9
07:09:23|21933.9
07:09:24|21935.96
07:09:25|21933.26
07:09:26|21933.26
07:09:27|21930.29
07:09:28|21930.29
07:09:29|21930.29
07:09:30|21930.29
07:09:31|21930.29
07:09:32|21930.29
07:09:33|21934.02
07:09:34|21934.02
07:09:35|21934.02
07:09:36|21934.02
07:09:37|21933.29
07:09:38|21933.29
07:09:40|21934.7
07:09:41|21934.7
07:09:41|21931.58
07:09:42|21931.49
07:09:44|21931.49
07:09:44|21931.49
07:09:46|21935.16
07:09:46|21935.16
07:09:47|21935.16
07:09:48|21935.16
07:09:50|21935.16
07:09:52|21933.61
07:09:53|21931.39
07:09:54|21934.02
07:09:55|21934.57
07:09:56|21935.06
07:09:57|21936.06
07:09:58|21936.06
07:09:59|21936.29
07:10:00|21936.29
07:10:01|21936.29
07:10:02|21936.29
07:10:03|21935.61
07:10:04|21935.61
07:10:05|21935.61
07:10:06|21936.
07:10:07|21939.22
07:10:08|21937.29
07:10:09|21940.
07:10:10|21943.27
07:10:11|21943.27
07:10:13|21941.45
07:10:14|21941.45
07:10:16|21941.45
07:10:17|21941.44
07:10:18|21941.44
07:10:19|21938.36
07:10:20|21939.86
07:10:22|21939.6
07:10:22|21940.39
07:10:24|21940.39
07:10:25|21940.39
07:10:26|21940.39
07:10:26|21940.39
07:10:28|21939.96
07:10:29|21939.96
07:10:31|21941.2
07:10:31|21941.2
07:10:33|21943.23
07:10:34|21938.52
07:10:35|21938.52
07:10:36|21937.74
07:10:37|21937.74
07:10:38|21937.74
07:10:39|21940.88
07:10:40|21940.88
07:10:41|21940.88
07:10:42|21940.88
07:10:43|21937.3
07:10:45|21934.18
07:10:45|21934.18
07:10:46|21934.18
07:10:47|21934.18
07:10:48|21934.18
07:10:49|21934.18
07:10:50|21934.18
07:10:51|21934.18
07:10:52|21931.39
07:10:53|21928.74
07:10:54|21927.66
07:10:56|21927.66
07:10:56|21922.95
07:10:57|21922.95
07:10:58|21922.95
07:10:59|21922.95
07:11:00|21920.8
07:11:01|21920.
07:11:02|21920.
07:11:03|21920.
07:11:04|21916.42
07:11:05|21916.42
07:11:07|21916.79
07:11:08|21916.79
07:11:08|21916.79
07:11:09|21915.95
07:11:11|21918.99
07:11:12|21918.99
07:11:13|21918.95
07:11:14|21918.66
07:11:16|21918.66
07:11:16|21918.66
07:11:18|21925.28
07:11:19|21922.41
07:11:19|21922.41
07:11:21|21922.41
07:11:23|21924.
07:11:25|21923.46
07:11:26|21923.46
07:11:27|21922.06
07:11:27|21924.45
07:11:29|21926.83
07:11:30|21924.1
07:11:31|21924.1
07:11:32|21924.1
07:11:33|21924.1
07:11:34|21924.1
07:11:35|21924.1
07:11:36|21924.1
07:11:37|21926.95
07:11:38|21926.95
07:11:39|21926.95
07:11:40|21926.96
07:11:41|21924.88
07:11:42|21924.88
07:11:43|21925.93
07:11:44|21928.88
07:11:45|21928.88
07:11:46|21928.88
07:11:47|21927.45
07:11:48|21927.45
07:11:49|21927.45
07:11:50|21926.98
07:11:51|21926.98
07:11:52|21928.44
07:11:53|21923.13
07:11:54|21923.13
07:11:55|21924.64
07:11:56|21924.64
07:11:57|21924.61
07:11:58|21924.61
07:11:59|21924.61
07:12:00|21924.61
07:12:01|21924.61
07:12:02|21924.61
07:12:03|21925.56
07:12:04|21925.56
07:12:05|21928.91
07:12:06|21928.91
07:12:07|21932.54
07:12:08|21934.76
07:12:09|21934.76
07:12:10|21934.76
07:12:11|21933.55
07:12:12|21934.72
07:12:13|21934.72
07:12:15|21934.72
07:12:16|21938.1
07:12:18|21938.1
07:12:18|21938.1
07:12:19|21938.1
07:12:20|21938.1
07:12:22|21938.1
07:12:22|21938.1
07:12:23|21938.1
07:12:24|21938.1
07:12:25|21937.12
07:12:27|21937.12
07:12:28|21937.12
07:12:29|21935.4
07:12:30|21938.1
07:12:31|21935.91
07:12:32|21935.91
07:12:33|21935.91
07:12:34|21935.91
07:12:35|21935.91
07:12:36|21935.91
07:12:37|21936.15
07:12:38|21933.71
07:12:40|21933.71
07:12:40|21936.85
07:12:41|21936.85
07:12:42|21933.67
07:12:43|21942.37
07:12:44|21943.23
07:12:46|21943.23
07:12:46|21943.23
07:12:49|21946.91
07:12:49|21946.91
07:12:51|21943.69
07:12:51|21943.69
07:12:52|21943.69
07:12:53|21943.69
07:12:54|21943.69
07:12:55|21946.91
07:12:56|21944.46
07:12:57|21944.46
07:12:58|21944.46
07:12:59|21943.67
07:13:00|21943.67
07:13:01|21943.67
07:13:02|21943.67
07:13:03|21950.07
07:13:04|21950.07
07:13:05|21947.42
07:13:06|21953.49
07:13:07|21949.61
07:13:08|21947.87
07:13:09|21953.48
07:13:10|21953.48
07:13:11|21954.58
07:13:12|21953.82
07:13:13|21953.82
07:13:14|21957.08
07:13:16|21961.53
07:13:18|21957.98
07:13:19|21957.98
07:13:21|21957.98
07:13:21|21957.98
07:13:22|21973.18
07:13:24|21979.95
07:13:25|21975.46
07:13:25|21974.62
07:13:27|21974.25
07:13:27|21976.82
07:13:30|21983.17
07:13:31|21978.45
07:13:31|21978.45
07:13:32|21978.45
07:13:33|21979.06
07:13:34|21975.83
07:13:36|21978.8
07:13:36|21978.84
07:13:38|21977.33
07:13:38|21977.31
07:13:41|21970.89
07:13:41|21970.
07:13:42|21971.92
07:13:43|21980.
07:13:44|21980.
07:13:46|21976.45
07:13:47|21976.45
07:13:47|21976.45
07:13:49|21975.62
07:13:51|21983.8
07:13:51|21983.8
07:13:52|21974.13
07:13:53|21973.48
07:13:54|21974.08
07:13:55|21982.34
07:13:56|21978.99
07:13:57|21979.11
07:13:58|21976.94
07:13:59|21979.12
07:14:01|21979.12
07:14:01|21979.12
07:14:02|21979.12
07:14:04|21979.27
07:14:04|21979.27
07:14:05|21973.48
07:14:07|21973.48
07:14:08|21977.56
07:14:09|21977.56
07:14:10|21977.91
07:14:11|21976.69
07:14:12|21977.71
07:14:13|21977.71
07:14:14|21977.48
07:14:15|21979.05
07:14:17|21979.95
07:14:17|21983.21
07:14:18|21983.09
07:14:20|21981.43
07:14:21|21981.43
07:14:23|21981.43
07:14:23|21979.93
07:14:24|21979.93
07:14:25|21979.93
07:14:26|21980.75
07:14:27|21980.61
07:14:28|21979.35
07:14:29|21978.45
07:14:30|21978.45
07:14:31|21978.45
07:14:32|21978.45
07:14:33|21979.72
07:14:34|21980.21
07:14:35|21980.72
07:14:36|21980.72
07:14:37|21980.72
07:14:38|21986.24
07:14:39|21982.1
07:14:40|21975.39
07:14:41|21975.39
07:14:42|21975.39
07:14:43|21975.39
07:14:44|21975.39
07:14:45|21975.39
07:14:46|21975.39
07:14:47|21981.21
07:14:48|21981.21
07:14:49|21984.05
07:14:50|21984.05
07:14:51|21984.05
07:14:53|21987.41
07:14:54|21987.41
07:14:54|21987.41
07:14:55|21987.41
07:14:56|21983.77
07:14:57|21983.77
07:14:59|21983.77
07:15:00|21996.09
07:15:00|21999.44
07:15:02|21995.4
07:15:03|21993.21
07:15:04|21993.21
07:15:05|21998.62
07:15:06|21996.
07:15:06|21995.97
07:15:08|21995.63
07:15:08|21996.88
07:15:09|21990.96
07:15:11|21990.32
07:15:12|21990.32
07:15:13|21990.32
07:15:14|21991.56
07:15:15|21988.5
07:15:16|21988.63
07:15:17|21987.52
07:15:18|21987.52
07:15:19|21985.42
07:15:21|21984.98
07:15:22|21984.98
07:15:23|21984.98
07:15:24|21983.8
07:15:25|21984.74
07:15:26|21984.74
07:15:27|21978.85
07:15:28|21978.85
07:15:29|21978.85
07:15:30|21978.85
07:15:32|21980.66
07:15:33|21980.66
07:15:34|21978.69
07:15:35|21979.49
07:15:36|21979.49
07:15:37|21979.49
07:15:38|21979.49
07:15:39|21979.49
07:15:40|21974.75
07:15:41|21974.75
07:15:42|21976.68
07:15:43|21976.68
07:15:44|21970.99
07:15:45|21970.99
07:15:46|21970.99
07:15:48|21976.28
07:15:48|21976.28
07:15:49|21977.7
07:15:50|21977.7
07:15:51|21977.7
07:15:53|21977.7
07:15:53|21977.7
07:15:54|21972.92
07:15:56|21972.92
07:15:57|21974.19
07:15:59|21974.19
07:15:59|21974.19
07:16:00|21974.65
07:16:02|21974.65
07:16:02|21974.65
07:16:04|21974.65
07:16:05|21967.63
07:16:06|21967.63
07:16:07|21972.78
07:16:08|21975.82
07:16:09|21975.82
07:16:11|21975.82
07:16:11|21975.82
07:16:13|21975.82
07:16:14|21976.84
07:16:16|21978.95
07:16:17|21978.95
07:16:18|21976.36
07:16:20|21976.36
07:16:20|21976.36
07:16:22|21974.39
07:16:24|21974.39
07:16:24|21974.39
07:16:26|21977.7
07:16:26|21977.7
07:16:28|21977.7
07:16:29|21977.7
07:16:30|21977.7
07:16:31|21966.8
07:16:32|21966.76
07:16:33|21966.32
07:16:34|21966.32
07:16:35|21966.32
07:16:36|21961.75
07:16:37|21961.75
07:16:38|21961.75
07:16:39|21961.75
07:16:40|21961.75
07:16:41|21961.75
07:16:42|21961.75
07:16:43|21961.75
07:16:44|21973.4
07:16:45|21973.4
07:16:46|21973.4
07:16:47|21973.4
07:16:49|21966.05
07:16:49|21966.05
07:16:50|21966.05
07:16:52|21966.05
07:16:53|21966.41
07:16:54|21964.21
07:16:55|21964.21
07:16:56|21966.07
07:16:57|21965.63
07:16:58|21967.33
07:16:59|21963.62
07:17:01|21968.76
07:17:02|21968.76
07:17:03|21968.76
07:17:04|21966.38
07:17:05|21966.38
07:17:06|21966.38
07:17:08|21967.88
07:17:08|21967.45
07:17:09|21967.45
07:17:11|21968.24
07:17:11|21968.24
07:17:13|21968.24
07:17:14|21970.8
07:17:14|21970.8
07:17:15|21970.8
07:17:17|21970.8
07:17:17|21969.62
07:17:18|21969.62
07:17:20|21972.36
07:17:21|21972.36
07:17:22|21970.94
07:17:23|21973.14
07:17:25|21973.17
07:17:25|21975.6
07:17:27|21979.19
07:17:27|21979.19
07:17:28|21977.56
07:17:29|21979.82
07:17:30|21980.
07:17:31|21977.6
07:17:32|21976.35
07:17:33|21976.35
07:17:34|21977.99
07:17:36|21975.24
07:17:36|21975.24
07:17:37|21975.24
07:17:39|21978.72
07:17:40|21978.72
07:17:40|21978.75
07:17:41|21978.75
07:17:42|21978.75
07:17:44|21978.75
07:17:45|21978.75
07:17:46|21978.75
07:17:47|21980.
07:17:48|21977.78
07:17:49|21977.78
07:17:50|21977.78
07:17:51|21977.78
07:17:53|21977.78
07:17:53|21984.06
07:17:54|21979.99
07:17:55|21979.99
07:17:56|21979.99
07:17:57|21979.32
07:17:58|21981.91
07:17:59|21981.91
07:18:00|21981.91
07:18:01|21977.45
07:18:02|21974.08
07:18:04|21974.08
07:18:04|21974.08
07:18:06|21974.08
07:18:06|21974.08
07:18:07|21974.08
07:18:09|21974.08
07:18:11|21974.08
07:18:12|21974.08
07:18:12|21974.08
07:18:14|21974.08
07:18:15|21974.08
07:18:16|21974.08
07:18:17|21974.08
07:18:17|21974.08
07:18:18|21974.08
07:18:19|21974.08
07:18:21|21974.08
07:18:23|21977.14
07:18:24|21974.76
07:18:26|21974.76
07:18:27|21977.34
07:18:27|21977.34
07:18:28|21982.37
07:18:30|21982.37
07:18:31|21982.37
07:18:31|21982.37
07:18:33|21982.37
07:18:33|21982.37
07:18:35|21982.37
07:18:35|21982.37
07:18:37|21982.37
07:18:38|21982.37
07:18:39|21982.37
07:18:39|21980.42
07:18:40|21976.75
07:18:41|21977.47
07:18:42|21977.47
07:18:44|21977.15
07:18:45|21980.49
07:18:46|21980.53
07:18:47|21980.53
07:18:47|21980.45
07:18:49|21980.45
07:18:49|21980.45
07:18:50|21980.28
07:18:51|21983.05
07:18:52|21983.05
07:18:53|21983.05
07:18:54|21983.05
07:18:56|21977.84
07:18:57|21980.41
07:18:58|21980.41
07:18:59|21980.41
07:19:00|21980.41
07:19:01|21980.41
07:19:02|21980.41
07:19:03|21980.41
07:19:04|21980.41
07:19:05|21976.77
07:19:06|21976.77
07:19:07|21981.06
07:19:08|21981.06
07:19:09|21985.32
07:19:10|21985.32
07:19:11|21985.32
07:19:13|21985.32
07:19:14|21985.32
07:19:15|21985.32
07:19:16|21985.32
07:19:16|21985.16
07:19:18|21985.16
07:19:20|21985.16
07:19:20|21985.16
07:19:21|21985.16
07:19:22|21985.16
07:19:23|21979.8
07:19:24|21975.87
07:19:26|21975.87
07:19:27|21975.87
07:19:28|21975.87
07:19:29|21975.87
07:19:30|21975.87
07:19:31|21975.87
07:19:32|21983.63
07:19:34|21985.39
07:19:34|21987.23
07:19:36|21987.23
07:19:36|21987.23
07:19:37|21987.23
07:19:38|21987.34
07:19:39|21987.34
07:19:40|21987.77
07:19:41|21987.77
07:19:42|21987.77
07:19:43|21977.13
07:19:44|21975.12
07:19:46|21985.14
07:19:47|21986.21
07:19:48|21983.98
07:19:49|21983.98
07:19:50|21983.98
07:19:51|21986.2
07:19:52|21977.5
07:19:53|21976.41
07:19:54|21976.41
07:19:55|21976.41
07:19:56|21986.63
07:19:58|21986.63
07:19:58|21986.63
07:19:59|21975.92
07:20:00|21977.01
07:20:02|21974.24
07:20:02|21970.
07:20:04|21968.86
07:20:05|21970.42
07:20:06|21968.86
07:20:06|21973.15
07:20:07|21968.86
07:20:08|21967.43
07:20:10|21971.95
07:20:10|21965.93
07:20:11|21967.09
07:20:13|21967.09
07:20:14|21966.65
07:20:15|21966.65
07:20:16|21969.58
07:20:17|21969.58
07:20:18|21969.58
07:20:19|21969.58
07:20:20|21969.58
07:20:21|21968.84
07:20:22|21968.84
07:20:24|21963.38
07:20:25|21964.38
07:20:26|21964.38
07:20:27|21964.38
07:20:28|21957.75
07:20:29|21952.09
07:20:31|21952.09
07:20:32|21952.09
07:20:33|21958.09
07:20:35|21954.3
07:20:36|21954.3
07:20:37|21954.3
07:20:38|21954.3
07:20:38|21953.22
07:20:39|21953.22
07:20:41|21953.22
07:20:42|21953.22
07:20:43|21953.22
07:20:44|21954.59
07:20:45|21954.59
07:20:46|21954.59
07:20:47|21954.59
07:20:49|21954.59
07:20:50|21951.06
07:20:51|21950.15
07:20:52|21950.03
07:20:53|21950.51
07:20:54|21953.35
07:20:55|21954.89
07:20:56|21954.89
07:20:57|21954.89
07:20:58|21955.33
07:21:00|21953.48
07:21:01|21953.48
07:21:01|21954.79
07:21:03|21957.82
07:21:04|21957.82
07:21:05|21957.82
07:21:05|21957.82
07:21:08|21957.89
07:21:08|21957.89
07:21:09|21957.89
07:21:10|21954.66
07:21:11|21954.66
07:21:12|21954.66
07:21:13|21954.66
07:21:14|21953.47
07:21:15|21953.47
07:21:16|21954.43
07:21:17|21954.43
07:21:18|21954.22
07:21:19|21954.22
07:21:20|21954.22
07:21:21|21954.22
07:21:22|21954.22
07:21:23|21954.67
07:21:24|21954.67
07:21:25|21954.67
07:21:26|21954.67
07:21:28|21954.18
07:21:29|21951.99
07:21:29|21955.83
07:21:31|21955.83
07:21:32|21954.82
07:21:33|21960.86
07:21:34|21959.01
07:21:36|21958.85
07:21:37|21958.88
07:21:38|21958.88
07:21:39|21958.88
07:21:40|21958.88
07:21:42|21960.09
07:21:42|21957.61
07:21:43|21952.6
07:21:44|21956.82
07:21:45|21951.89
07:21:46|21951.89
07:21:47|21954.37
07:21:48|21954.37
07:21:49|21954.37
07:21:50|21952.88
07:21:51|21954.04
07:21:52|21954.04
07:21:53|21954.04
07:21:54|21951.44
07:21:55|21951.52
07:21:56|21951.52
07:21:58|21952.06
07:21:59|21952.06
07:21:59|21952.06
07:22:01|21952.06
07:22:02|21952.69
07:22:03|21949.96
07:22:04|21949.2
07:22:04|21949.2
07:22:05|21953.97
07:22:06|21948.96
07:22:08|21948.96
07:22:09|21948.96
07:22:09|21946.03
07:22:11|21946.42
07:22:11|21948.56
07:22:12|21950.59
07:22:14|21949.4
07:22:15|21941.75
07:22:15|21943.56
07:22:16|21940.
07:22:18|21942.46
07:22:19|21942.46
07:22:19|21942.46
07:22:22|21935.4
07:22:22|21935.4
07:22:23|21934.19
07:22:24|21934.19
07:22:26|21938.7
07:22:28|21948.49
07:22:28|21947.
07:22:29|21956.98
07:22:31|21956.04
07:22:32|21943.36
07:22:33|21944.64
07:22:34|21944.64
07:22:35|21944.64
07:22:37|21940.
07:22:37|21940.
07:22:38|21941.79
07:22:39|21942.89
07:22:40|21945.59
07:22:41|21948.85
07:22:42|21936.78
07:22:43|21926.8
07:22:44|21915.
07:22:45|21918.06
07:22:46|21916.6
07:22:47|21927.97
07:22:48|21926.32
07:22:49|21926.32
07:22:51|21921.77
07:22:52|21921.77
07:22:52|21916.24
07:22:54|21914.65
07:22:54|21911.28
07:22:56|21906.48
07:22:57|21904.81
07:22:58|21901.
07:22:58|21900.03
07:22:59|21906.75
07:23:00|21907.88
07:23:02|21904.47
07:23:04|21911.84
07:23:04|21912.46
07:23:05|21919.16
07:23:06|21919.16
07:23:07|21919.16
07:23:09|21922.57
07:23:09|21929.35
07:23:10|21929.22
07:23:12|21929.22
07:23:13|21935.67
07:23:14|21935.67
07:23:14|21935.04
07:23:16|21935.04
07:23:16|21935.04
07:23:17|21930.
07:23:18|21943.25
07:23:20|21945.88
07:23:21|21955.34
07:23:21|21953.39
07:23:23|21953.39
07:23:23|21946.03
07:23:24|21946.03
07:23:26|21946.03
07:23:26|21946.03
07:23:27|21950.25
07:23:29|21960.55
07:23:31|21960.55
07:23:31|21952.75
07:23:32|21950.
07:23:33|21950.
07:23:34|21950.
07:23:35|21950.
07:23:36|21950.78
07:23:37|21951.09
07:23:38|21948.92
07:23:40|21952.29
07:23:41|21952.29
07:23:41|21952.29
07:23:43|21952.91
07:23:44|21952.91
07:23:44|21952.91
07:23:46|21952.91
07:23:47|21955.89
07:23:48|21955.89
07:23:49|21955.89
07:23:50|21954.67
07:23:51|21954.67
07:23:52|21954.67
07:23:53|21948.86
07:23:54|21948.86
07:23:55|21948.86
07:23:56|21948.86
07:23:57|21948.86
07:23:58|21948.86
07:23:59|21952.62
07:23:59|21952.69
07:24:01|21952.69
07:24:02|21952.36
07:24:03|21951.07
07:24:03|21950.
07:24:05|21950.
07:24:06|21951.87
07:24:08|21951.87
07:24:08|21949.72
07:24:09|21946.86
07:24:10|21946.86
07:24:11|21946.86
07:24:12|21946.86
07:24:13|21946.86
07:24:14|21943.34
07:24:15|21947.07
07:24:16|21947.07
07:24:17|21947.07
07:24:18|21947.55
07:24:19|21946.46
07:24:20|21946.46
07:24:21|21946.46
07:24:22|21946.46
07:24:23|21946.46
07:24:24|21946.46
07:24:25|21947.16
07:24:26|21947.16
07:24:27|21947.16
07:24:29|21949.9
07:24:29|21946.02
07:24:30|21946.02
07:24:31|21946.02
07:24:34|21946.02
07:24:35|21942.68
07:24:35|21942.19
07:24:37|21942.19
07:24:39|21942.19
07:24:40|21942.19
07:24:40|21950.87
07:24:41|21951.67
07:24:43|21951.67
07:24:43|21948.81
07:24:46|21948.81
07:24:46|21948.81
07:24:47|21948.81
07:24:48|21955.31
07:24:49|21957.79
07:24:50|21955.95
07:24:51|21955.95
07:24:52|21955.95
07:24:53|21955.95
07:24:54|21955.95
07:24:56|21949.69
07:24:56|21951.58
07:24:57|21948.86
07:24:58|21948.86
07:24:59|21950.98
07:25:01|21950.98
07:25:01|21950.98
07:25:02|21950.98
07:25:03|21950.98
07:25:04|21950.98
07:25:06|21950.98
07:25:06|21947.03
07:25:08|21947.03
07:25:09|21947.03
07:25:10|21948.35
07:25:11|21948.35
07:25:12|21948.35
07:25:13|21948.35
07:25:14|21946.84
07:25:15|21946.84
07:25:16|21946.84
07:25:17|21946.4
07:25:18|21951.38
07:25:19|21953.34
07:25:20|21953.34
07:25:21|21953.34
07:25:22|21953.34
07:25:23|21952.08
07:25:24|21952.08
07:25:25|21952.08
07:25:26|21952.97
07:25:27|21952.97
07:25:29|21956.79
07:25:30|21956.79
07:25:31|21956.79
07:25:32|21956.79
07:25:33|21956.79
07:25:35|21956.79
07:25:36|21956.79
07:25:37|21964.7
07:25:37|21960.44
07:25:39|21960.44
07:25:40|21964.17
07:25:41|21962.26
07:25:42|21962.26
07:25:44|21960.29
07:25:44|21960.29
07:25:46|21960.29
07:25:47|21960.29
07:25:48|21961.9
07:25:48|21961.9
07:25:50|21967.36
07:25:51|21966.08
07:25:52|21964.13
07:25:53|21959.68
07:25:54|21959.68
07:25:55|21958.5
07:25:56|21958.5
07:25:57|21958.5
07:25:58|21958.5
07:26:00|21951.74
07:26:01|21952.76
07:26:01|21953.73
07:26:03|21956.46
07:26:04|21956.46
07:26:05|21951.5
07:26:06|21950.85
07:26:07|21950.85
07:26:08|21950.85
07:26:09|21953.72
07:26:10|21951.83
07:26:11|21951.83
07:26:12|21951.83
07:26:13|21952.01
07:26:14|21949.49
07:26:15|21949.49
07:26:16|21948.3
07:26:17|21945.03
07:26:18|21945.03
07:26:19|21946.41
07:26:20|21949.96
07:26:21|21949.96
07:26:22|21949.96
07:26:23|21949.96
07:26:25|21948.07
07:26:25|21949.11
07:26:27|21949.11
07:26:27|21949.11
07:26:29|21949.04
07:26:31|21949.04
07:26:32|21948.94
07:26:33|21948.94
07:26:33|21948.94
07:26:35|21946.92
07:26:36|21947.94
07:26:37|21947.94
07:26:38|21946.15
07:26:39|21946.15
07:26:40|21946.15
07:26:40|21946.15
07:26:43|21951.36
07:26:43|21951.36
07:26:44|21949.22
07:26:47|21948.14
07:26:48|21949.99
07:26:49|21942.79
07:26:49|21942.79
07:26:51|21941.17
07:26:52|21938.12
07:26:53|21935.1
07:26:54|21935.1
07:26:55|21938.32
07:26:56|21934.1
07:26:57|21935.37
07:26:58|21939.91
07:26:59|21940.65
07:27:00|21940.65
07:27:01|21940.65
07:27:02|21933.35
07:27:03|21937.35
07:27:04|21935.38
07:27:05|21934.07
07:27:06|21934.27
07:27:07|21935.09
07:27:09|21937.38
07:27:10|21937.38
07:27:10|21937.38
07:27:12|21937.38
07:27:13|21937.38
07:27:14|21930.55
07:27:15|21928.04
07:27:16|21926.3
07:27:17|21926.3
07:27:18|21926.3
07:27:20|21925.46
07:27:21|21925.46
07:27:21|21925.46
07:27:22|21925.46
07:27:23|21925.46
07:27:24|21921.97
07:27:25|21924.07
07:27:27|21925.
07:27:27|21922.58
07:27:28|21922.58
07:27:29|21922.58
07:27:31|21922.27
07:27:32|21925.7
07:27:33|21925.69
07:27:35|21922.58
07:27:36|21922.58
07:27:37|21922.57
07:27:38|21921.88
07:27:39|21921.88
07:27:40|21921.88
07:27:41|21925.17
07:27:42|21925.17
07:27:43|21925.17
07:27:44|21925.17
07:27:45|21924.17
07:27:46|21923.99
07:27:47|21925.93
07:27:48|21925.93
07:27:50|21933.11
07:27:51|21933.11
07:27:52|21930.3
07:27:53|21930.59
07:27:54|21924.11
07:27:55|21923.5
07:27:56|21922.49
07:27:58|21922.49
07:27:59|21924.95
07:28:00|21924.3
07:28:01|21923.52
07:28:02|21923.4
07:28:03|21922.88
07:28:04|21925.83
07:28:05|21923.98
07:28:06|21924.09
07:28:07|21927.92
07:28:09|21927.92
07:28:09|21925.89
07:28:10|21925.89
07:28:11|21923.69
07:28:12|21922.53
07:28:13|21922.55
07:28:14|21922.55
07:28:15|21924.95
07:28:16|21925.61
07:28:17|21924.12
07:28:18|21921.85
07:28:19|21921.85
07:28:20|21928.96
07:28:21|21928.44
07:28:22|21928.44
07:28:23|21928.44
07:28:24|21928.44
07:28:26|21931.78
07:28:26|21931.78
07:28:27|21931.78
07:28:29|21931.78
07:28:30|21931.78
07:28:31|21931.78
07:28:32|21931.73
07:28:33|21931.73
07:28:34|21931.73
07:28:35|21931.73
07:28:36|21927.28
07:28:37|21932.79
07:28:38|21932.79
07:28:39|21932.79
07:28:40|21932.79
07:28:41|21932.79
07:28:42|21932.79
07:28:43|21932.79
07:28:44|21932.79
07:28:45|21932.79
07:28:46|21932.79
07:28:48|21932.79
07:28:48|21932.79
07:28:49|21932.5
07:28:50|21932.5
07:28:51|21932.5
07:28:52|21932.5
07:28:53|21932.5
07:28:54|21932.5
07:28:55|21933.42
07:28:56|21930.31
07:28:57|21930.31
07:28:59|21930.31
07:28:59|21934.34
07:29:00|21931.39
07:29:01|21931.39
07:29:02|21931.39
07:29:04|21930.82
07:29:04|21930.82
07:29:05|21930.33
07:29:06|21930.33
07:29:08|21928.42
07:29:08|21925.65
07:29:10|21922.81
07:29:10|21922.81
07:29:12|21925.38
07:29:13|21925.38
07:29:14|21925.38
07:29:15|21925.38
07:29:16|21925.38
07:29:17|21925.38
07:29:18|21925.38
07:29:19|21925.38
07:29:20|21925.38
07:29:21|21925.38
07:29:22|21925.38
07:29:23|21926.98
07:29:24|21926.98
07:29:25|21928.84
07:29:26|21928.84
07:29:27|21928.84
07:29:28|21928.84
07:29:30|21931.69
07:29:30|21931.69
07:29:32|21931.69
07:29:33|21929.38
07:29:35|21929.38
07:29:36|21929.38
07:29:37|21931.5
07:29:38|21931.5
07:29:39|21933.36
07:29:40|21933.36
07:29:41|21933.36
07:29:42|21933.36
07:29:43|21933.36
07:29:44|21932.08
07:29:45|21932.08
07:29:46|21932.08
07:29:47|21932.08
07:29:48|21932.
07:29:49|21932.
07:29:50|21931.12
07:29:51|21931.12
07:29:52|21931.12
07:29:53|21931.12
07:29:54|21929.76
07:29:55|21931.94
07:29:56|21931.94
07:29:57|21929.25
07:29:58|21929.25
07:29:59|21929.25
07:30:01|21929.83
07:30:01|21929.83
07:30:02|21924.36
07:30:03|21925.23
07:30:04|21925.23
07:30:05|21927.85
07:30:06|21927.85
07:30:07|21927.85
07:30:08|21927.85
07:30:09|21925.27
07:30:10|21928.69
07:30:12|21929.51
07:30:12|21929.51
07:30:13|21929.51
07:30:15|21929.51
07:30:15|21930.54
07:30:17|21930.54
07:30:17|21933.89
07:30:18|21933.89
07:30:20|21933.89
07:30:20|21936.72
07:30:21|21936.72
07:30:23|21933.07
07:30:23|21933.07
07:30:24|21930.62
07:30:25|21930.62
07:30:26|21930.62
07:30:28|21933.5
07:30:28|21933.5
07:30:30|21933.5
07:30:31|21933.8
07:30:31|21933.8
07:30:33|21933.8
07:30:34|21934.36
07:30:36|21934.18
07:30:37|21934.18
07:30:38|21934.18
07:30:39|21934.18
07:30:40|21934.18
07:30:42|21934.18
07:30:42|21934.18
07:30:44|21933.14
07:30:45|21933.14
07:30:47|21933.14
07:30:47|21933.14
07:30:48|21933.14
07:30:50|21932.03
07:30:50|21925.18
07:30:51|21925.18
07:30:52|21926.59
07:30:53|21925.74
07:30:54|21925.74
07:30:55|21919.49
07:30:56|21914.29
07:30:57|21914.18
07:30:58|21914.46
07:30:59|21914.46
07:31:01|21914.46
07:31:02|21910.93
07:31:02|21910.93
07:31:04|21910.93
07:31:05|21910.93
07:31:07|21910.93
07:31:07|21910.93
07:31:08|21910.93
07:31:10|21910.93
07:31:10|21910.93
07:31:11|21918.85
07:31:13|21918.82
07:31:13|21918.82
07:31:14|21918.82
07:31:16|21918.82
07:31:17|21918.82
07:31:17|21918.82
07:31:18|21918.82
07:31:19|21918.82
07:31:21|21918.82
07:31:21|21915.58
07:31:22|21915.58
07:31:24|21915.58
07:31:24|21915.58
07:31:26|21915.08
07:31:27|21915.08
07:31:28|21915.08
07:31:28|21914.9
07:31:29|21914.9
07:31:30|21914.9
07:31:31|21914.34
07:31:33|21914.34
07:31:34|21913.66
07:31:36|21911.95
07:31:36|21911.95
07:31:38|21912.72
07:31:39|21912.72
07:31:40|21912.72
07:31:41|21915.58
07:31:42|21915.58
07:31:43|21915.58
07:31:44|21915.58
07:31:45|21915.58
07:31:46|21915.58
07:31:47|21914.72
07:31:48|21914.72
07:31:49|21918.84
07:31:50|21923.56
07:31:52|21927.77
07:31:52|21927.77
07:31:53|21927.77
07:31:54|21925.35
07:31:55|21925.35
07:31:57|21925.35
07:31:58|21930.71
07:31:59|21930.71
07:32:00|21927.99
07:32:01|21931.05
07:32:01|21931.05
07:32:02|21926.85
07:32:04|21926.85
07:32:05|21926.85
07:32:07|21932.86
07:32:08|21934.19
07:32:09|21929.41
07:32:09|21929.41
07:32:10|21935.35
07:32:11|21930.79
07:32:13|21930.79
07:32:13|21930.79
07:32:15|21930.79
07:32:16|21930.79
07:32:17|21936.14
07:32:18|21932.46
07:32:20|21932.46
07:32:20|21932.46
07:32:21|21932.46
07:32:22|21932.46
07:32:23|21933.58
07:32:24|21929.97
07:32:25|21929.97
07:32:26|21931.84
07:32:27|21931.84
07:32:28|21931.84
07:32:29|21931.84
07:32:30|21931.84
07:32:31|21931.84
07:32:32|21931.84
07:32:34|21931.84
07:32:36|21931.84
07:32:36|21931.84
07:32:37|21931.84
07:32:38|21931.84
07:32:39|21931.84
07:32:40|21931.84
07:32:41|21931.84
07:32:43|21932.78
07:32:44|21932.78
07:32:45|21932.78
07:32:46|21932.78
07:32:46|21931.58
07:32:47|21931.58
07:32:49|21931.58
07:32:49|21932.15
07:32:50|21932.15
07:33:03|21932.15
07:33:03|21931.5
07:33:05|21931.5
07:33:06|21932.52
07:33:07|21932.52
07:33:08|21932.52
07:33:09|21932.52
07:33:10|21932.52
07:33:11|21932.52
07:33:13|21932.52
07:33:14|21932.52
07:33:15|21932.52
07:33:16|21932.52
07:33:17|21931.72
07:33:17|21933.06
07:33:19|21933.06
07:33:19|21933.06
07:33:21|21933.06
07:33:21|21941.07
07:33:23|21938.35
07:33:23|21938.35
07:33:25|21935.1
07:33:26|21935.1
07:33:27|21935.1
07:33:28|21935.1
07:33:28|21935.1
07:33:29|21935.1
07:33:31|21935.1
07:33:32|21935.1
07:33:33|21935.1
07:33:34|21935.35
07:33:35|21935.35
07:33:35|21935.35
07:33:37|21935.35
07:33:38|21935.35
07:33:39|21938.41
07:33:41|21938.41
07:33:42|21936.18
07:33:43|21940.11
07:33:44|21940.11
07:33:45|21940.11
07:33:46|21940.11
07:33:47|21940.11
07:33:49|21937.85
07:33:49|21937.85
07:33:51|21937.85
07:33:52|21937.85
07:33:52|21937.85
07:33:54|21937.85
07:33:54|21937.88
07:33:55|21937.88
07:33:57|21937.88
07:33:57|21937.88
07:33:59|21937.88
07:34:00|21942.44
07:34:01|21939.45
07:34:02|21939.45
07:34:03|21939.45
07:34:04|21939.04
07:34:05|21939.04
07:34:06|21939.04
07:34:07|21939.04
07:34:08|21939.04
07:34:09|21940.08
07:34:10|21940.08
07:34:11|21940.08
07:34:12|21938.23
07:34:13|21938.23
07:34:15|21938.23
07:34:15|21938.23
07:34:16|21943.15
07:34:17|21940.04
07:34:19|21940.04
07:34:19|21946.1
07:34:20|21941.07
07:34:21|21941.07
07:34:22|21941.66
07:34:23|21941.66
07:34:25|21941.66
07:34:25|21941.66
07:34:26|21941.66
07:34:27|21941.66
07:34:28|21941.66
07:34:30|21941.66
07:34:30|21941.66
07:34:31|21941.66
07:34:32|21945.7
07:34:33|21945.7
07:34:35|21946.49
07:34:35|21946.49
07:34:36|21946.49
07:34:37|21946.49
07:34:38|21946.72
07:34:39|21946.72
07:34:41|21947.66
07:34:42|21947.66
07:34:43|21948.62
07:34:44|21948.62
07:34:45|21948.62
07:34:47|21948.62
07:34:47|21948.62
07:34:49|21946.02
07:34:50|21948.59
07:34:51|21946.02
07:34:53|21944.35
07:34:54|21944.35
07:34:54|21941.44
07:34:55|21941.44
07:34:57|21941.44
07:34:58|21941.44
07:34:59|21941.44
07:35:00|21941.44
07:35:01|21941.44
07:35:03|21941.44
07:35:04|21944.65
07:35:05|21944.65
07:35:06|21944.65
07:35:08|21946.45
07:35:08|21946.45
07:35:09|21946.45
07:35:10|21945.71
07:35:12|21945.71
07:35:13|21945.71
07:35:14|21945.71
07:35:15|21943.53
07:35:16|21944.62
07:35:17|21945.
07:35:18|21945.
07:35:19|21945.
07:35:20|21946.65
07:35:21|21946.65
07:35:22|21946.65
07:35:23|21943.
07:35:24|21943.
07:35:25|21943.
07:35:26|21943.
07:35:27|21944.44
07:35:28|21944.44
07:35:29|21944.44
07:35:30|21943.12
07:35:31|21943.12
07:35:32|21943.12
07:35:33|21943.12
07:35:34|21943.85
07:35:35|21943.85
07:35:36|21942.82
07:35:38|21944.98
07:35:39|21944.98
07:35:40|21942.89
07:35:41|21942.89
07:35:42|21942.23
07:35:43|21942.23
07:35:44|21942.23
07:35:45|21943.41
07:35:47|21943.41
07:35:48|21944.91
07:35:49|21944.91
07:35:50|21944.92
07:35:51|21946.15
07:35:52|21946.15
07:35:54|21946.48
07:35:54|21948.37
07:35:56|21949.99
07:35:57|21950.
07:35:59|21950.
07:36:00|21950.
07:36:01|21950.
07:36:02|21954.84
07:36:03|21952.65
07:36:04|21952.63
07:36:05|21950.89
07:36:07|21947.38
07:36:07|21947.38
07:36:09|21947.38
07:36:10|21947.38
07:36:10|21947.38
07:36:12|21947.38
07:36:13|21947.38
07:36:15|21944.57
07:36:15|21944.57
07:36:16|21944.57
07:36:17|21944.57
07:36:18|21944.57
07:36:19|21945.99
07:36:21|21939.71
07:36:22|21939.71
07:36:23|21944.89
07:36:24|21944.89
07:36:25|21944.89
07:36:26|21944.89
07:36:27|21946.94
07:36:28|21946.94
07:36:29|21945.7
07:36:30|21943.03
07:36:31|21943.03
07:36:32|21943.03
07:36:33|21943.03
07:36:34|21943.03
07:36:35|21943.03
07:36:36|21946.14
07:36:37|21946.14
07:36:38|21946.14
07:36:39|21942.9
07:36:40|21942.9
07:36:41|21948.7
07:36:42|21948.7
07:36:43|21948.7
07:36:44|21948.7
07:36:46|21946.52
07:36:46|21946.52
07:36:48|21951.44
07:36:48|21951.44
07:36:50|21951.44
07:36:51|21954.86
07:36:51|21950.52
07:36:52|21951.1
07:36:54|21949.64
07:36:54|21949.64
07:36:56|21949.64
07:36:57|21949.24
07:36:57|21949.24
07:36:58|21949.24
07:37:00|21950.73
07:37:00|21950.73
07:37:02|21950.73
07:37:03|21950.24
07:37:04|21950.24
07:37:04|21950.24
07:37:05|21950.92
07:37:07|21950.92
07:37:08|21943.47
07:37:09|21943.8
07:37:09|21940.58
07:37:10|21938.77
07:37:12|21935.06
07:37:12|21939.43
07:37:13|21939.43
07:37:15|21939.43
07:37:15|21939.43
07:37:16|21940.61
07:37:18|21940.82
07:37:18|21940.82
07:37:20|21940.82
07:37:21|21940.82
07:37:21|21940.82
07:37:22|21940.82
07:37:23|21940.82
07:37:25|21942.11
07:37:26|21942.11
07:37:27|21941.63
07:37:27|21941.63
07:37:29|21944.76
07:37:30|21944.76
07:37:31|21944.76
07:37:31|21946.08
07:37:33|21946.24
07:37:34|21946.24
07:37:36|21944.59
07:37:36|21944.59
07:37:37|21944.59
07:37:39|21944.59
07:37:39|21944.59
07:37:41|21945.43
07:37:42|21945.43
07:37:43|21945.43
07:37:44|21945.43
07:37:45|21945.43
07:37:45|21945.43
07:37:47|21945.43
07:37:49|21944.6
07:37:49|21944.6
07:37:50|21944.6
07:37:51|21944.6
07:37:52|21941.85
07:37:53|21941.85
07:37:54|21941.85
07:37:56|21941.85
07:37:57|21941.85
07:37:58|21941.85
07:37:59|21941.85
07:38:00|21945.49
07:38:00|21945.49
07:38:02|21945.49
07:38:04|21945.49
07:38:04|21945.49
07:38:05|21946.47
07:38:06|21946.47
07:38:07|21946.47
07:38:09|21946.47
07:38:09|21946.47
07:38:11|21946.47
07:38:12|21946.47
07:38:12|21946.47
07:38:14|21947.49
07:38:15|21947.5
07:38:15|21947.5
07:38:16|21951.48
07:38:18|21951.48
07:38:18|21951.48
07:38:21|21951.48
07:38:21|21951.48
07:38:22|21951.48
07:38:23|21951.48
07:38:24|21951.2
07:38:25|21951.2
07:38:26|21948.41
07:38:27|21948.41
07:38:28|21948.41
07:38:29|21948.41
07:38:30|21947.1
07:38:31|21947.1
07:38:32|21947.1
07:38:33|21947.1
07:38:34|21947.1
07:38:35|21947.1
07:38:36|21947.1
07:38:37|21947.1
07:38:38|21952.12
07:38:39|21952.12
07:38:40|21953.95
07:38:41|21953.95
07:38:43|21954.25
07:38:45|21955.3
07:38:45|21955.3
07:38:46|21955.3
07:38:48|21955.3
07:38:49|21955.3
07:38:49|21955.3
07:38:51|21958.16
07:38:53|21959.69
07:38:53|21962.43
07:38:54|21962.43
07:38:55|21962.43
07:38:56|21958.77
07:38:58|21958.77
07:38:59|21958.77
07:38:59|21958.77
07:39:01|21960.
07:39:02|21960.37
07:39:03|21958.42
07:39:04|21958.42
07:39:05|21961.92
07:39:06|21961.92
07:39:07|21961.92
07:39:08|21960.47
07:39:08|21960.47
07:39:11|21960.47
07:39:11|21960.47
07:39:12|21960.47
07:39:13|21960.47
07:39:14|21960.47
07:39:15|21961.08
07:39:16|21961.08
07:39:17|21961.08
07:39:18|21961.08
07:39:19|21954.88
07:39:20|21952.85
07:39:22|21957.23
07:39:22|21957.23
07:39:23|21957.23
07:39:24|21957.23
07:39:25|21952.85
07:39:26|21951.97
07:39:27|21955.61
07:39:28|21951.07
07:39:29|21951.07
07:39:30|21951.07
07:39:31|21951.07
07:39:33|21951.07
07:39:34|21951.07
07:39:35|21951.07
07:39:36|21951.07
07:39:37|21951.07
07:39:38|21958.69
07:39:39|21958.69
07:39:40|21955.44
07:39:41|21955.44
07:39:42|21955.44
07:39:43|21958.15
07:39:43|21958.15
07:39:45|21958.15
07:39:47|21958.15
07:39:47|21958.15
07:39:49|21958.38
07:39:50|21958.38
07:39:50|21958.44
07:39:53|21958.44
07:39:53|21958.44
07:39:54|21958.44
07:39:55|21957.64
07:39:56|21957.64
07:39:57|21957.43
07:39:59|21962.16
07:40:00|21962.16
07:40:01|21962.16
07:40:01|21960.3
07:40:04|21957.59
07:40:04|21957.59
07:40:05|21957.59
07:40:07|21960.03
07:40:08|21960.03
07:40:08|21960.03
07:40:10|21952.55
07:40:11|21952.55
07:40:13|21952.55
07:40:13|21952.55
07:40:14|21952.55
07:40:15|21952.55
07:40:16|21952.64
07:40:17|21952.64
07:40:18|21952.64
07:40:19|21950.79
07:40:21|21962.37
07:40:21|21962.37
07:40:22|21956.23
07:40:23|21961.38
07:40:24|21958.57
07:40:25|21958.57
07:40:26|21971.7
07:40:27|21965.83
07:40:28|21963.44
07:40:29|21967.
07:40:30|21967.
07:40:32|21967.
07:40:32|21967.
07:40:34|21967.
07:40:35|21965.23
07:40:36|21965.23
07:40:37|21962.29
07:40:37|21962.72
07:40:39|21963.27
07:40:40|21963.27
07:40:41|21958.46
07:40:42|21958.46
07:40:44|21958.46
07:40:44|21958.46
07:40:46|21958.46
07:40:46|21963.64
07:40:49|21963.64
07:40:49|21963.64
07:40:51|21962.08
07:40:52|21962.08
07:40:53|21960.09
07:40:54|21960.09
07:40:55|21955.55
07:40:56|21960.3
07:40:57|21951.6
07:40:58|21951.6
07:40:59|21951.6
07:41:00|21951.6
07:41:02|21951.6
07:41:04|21951.6
07:41:05|21955.94
07:41:06|21955.94
07:41:07|21955.94
07:41:08|21955.94
07:41:09|21955.94
07:41:10|21955.94
07:41:11|21955.94
07:41:12|21955.94
07:41:13|21955.94
07:41:14|21955.94
07:41:15|21955.94
07:41:16|21954.07
07:41:17|21954.07
07:41:18|21958.53
07:41:19|21958.53
07:41:20|21958.53
07:41:21|21958.53
07:41:22|21961.25
07:41:23|21957.76
07:41:24|21957.76
07:41:25|21957.76
07:41:26|21957.76
07:41:27|21957.76
07:41:28|21957.76
07:41:29|21957.76
07:41:30|21957.76
07:41:31|21957.76
07:41:32|21957.76
07:41:33|21957.76
07:41:34|21957.76
07:41:35|21957.76
07:41:36|21957.76
07:41:38|21956.4
07:41:38|21956.4
07:41:40|21959.74
07:41:40|21959.74
07:41:42|21959.74
07:41:42|21959.74
07:41:45|21959.74
07:41:45|21959.74
07:41:47|21961.71
07:41:49|21961.71
07:41:49|21958.92
07:41:51|21958.92
07:41:52|21958.92
07:41:53|21958.92
07:41:55|21958.92
07:41:55|21958.92
07:41:56|21958.92
07:41:57|21961.93
07:41:58|21961.93
07:41:59|21961.93
07:42:00|21961.93
07:42:01|21961.93
07:42:02|21961.93
07:42:03|21961.93
07:42:04|21961.93
07:42:05|21961.93
07:42:06|21960.58
07:42:07|21960.58
07:42:08|21960.58
07:42:09|21961.
07:42:10|21961.
07:42:11|21960.51
07:42:12|21960.51
07:42:13|21960.51
07:42:14|21959.51
07:42:15|21959.51
07:42:17|21959.51
07:42:17|21960.18
07:42:18|21960.18
07:42:19|21960.18
07:42:21|21960.18
07:42:22|21960.18
07:42:23|21960.18
07:42:24|21960.18
07:42:24|21960.18
07:42:26|21963.21
07:42:27|21960.24
07:42:27|21964.86
07:42:29|21966.9
07:42:30|21967.34
07:42:30|21967.34
07:42:32|21967.1
07:42:33|21961.75
07:42:33|21961.05
07:42:34|21960.91
07:42:36|21960.91
07:42:37|21955.15
07:42:38|21962.88
07:42:39|21962.88
07:42:40|21962.88
07:42:41|21962.88
07:42:41|21962.88
07:42:42|21961.25
07:42:43|21961.25
07:42:46|21961.25
07:42:46|21958.51
07:42:48|21958.51
07:42:48|21958.51
07:42:49|21958.51
07:42:50|21958.63
07:42:51|21960.75
07:42:53|21960.75
07:42:53|21958.86
07:42:54|21958.86
07:42:55|21962.06
07:42:57|21965.17
07:42:58|21965.93
07:42:59|21965.93
07:43:00|21965.93
07:43:02|21965.99
07:43:02|21971.7
07:43:03|21971.7
07:43:04|21971.7
07:43:05|21971.7
07:43:07|21971.68
07:43:08|21971.68
07:43:09|21969.52
07:43:10|21969.59
07:43:11|21969.59
07:43:12|21969.59
07:43:12|21969.59
07:43:14|21969.59
07:43:15|21969.59
07:43:16|21970.76
07:43:16|21970.87
07:43:17|21970.87
07:43:19|21966.33
07:43:20|21966.53
07:43:21|21966.53
07:43:22|21969.32
07:43:23|21962.53
07:43:24|21962.53
07:43:25|21964.41
07:43:26|21964.41
07:43:27|21962.78
07:43:28|21964.35
07:43:29|21964.35
07:43:30|21964.32
07:43:31|21965.96
07:43:32|21965.96
07:43:33|21966.22
07:43:34|21966.22
07:43:35|21966.22
07:43:36|21967.33
07:43:37|21967.33
07:43:38|21966.76
07:43:40|21966.76
07:43:41|21966.76
07:43:42|21966.76
07:43:42|21966.76
07:43:44|21966.76
07:43:45|21966.7
07:43:45|21966.7
07:43:46|21967.63
07:43:48|21967.63
07:43:49|21974.13
07:43:49|21974.13
07:43:51|21974.13
07:43:52|21974.13
07:43:53|21974.13
07:43:55|21966.35
07:43:55|21966.35
07:43:56|21966.35
07:43:57|21966.35
07:43:58|21966.35
07:43:59|21968.26
07:44:01|21968.26
07:44:02|21968.26
07:44:03|21968.26
07:44:04|21968.26
07:44:05|21967.14
07:44:06|21967.14
07:44:07|21967.14
07:44:07|21967.14
07:44:09|21967.14
07:44:09|21967.14
07:44:11|21967.14
07:44:12|21967.14
07:44:13|21966.43
07:44:14|21960.29
07:44:14|21960.29
07:44:15|21962.12
07:44:16|21960.29
07:44:17|21960.29
07:44:18|21960.
07:44:19|21957.85
07:44:20|21955.41
07:44:21|21955.41
07:44:23|21955.41
07:44:24|21955.41
07:44:25|21955.41
07:44:26|21955.41
07:44:27|21955.41
07:44:27|21955.41
07:44:28|21955.41
07:44:29|21955.41
07:44:32|21955.35
07:44:32|21955.35
07:44:33|21956.4
07:44:34|21956.4
07:44:36|21956.4
07:44:36|21956.4
07:44:37|21956.4
07:44:38|21956.4
07:44:39|21956.4
07:44:40|21957.63
07:44:41|21957.63
07:44:42|21959.61
07:44:43|21957.2
07:44:44|21957.2
07:44:46|21957.26
07:44:47|21957.26
07:44:47|21955.2
07:44:49|21955.2
07:44:50|21955.2
07:44:51|21959.49
07:44:51|21959.49
07:44:52|21959.49
07:44:55|21959.49
07:44:55|21959.49
07:44:56|21959.49
07:44:57|21959.3
07:44:58|21959.3
07:44:59|21959.3
07:45:00|21953.31
07:45:02|21951.52
07:45:03|21953.58
07:45:04|21956.15
07:45:05|21956.15
07:45:06|21953.75
07:45:07|21953.75
07:45:08|21953.58
07:45:09|21952.52
07:45:10|21956.14
07:45:12|21954.08
07:45:13|21950.72
07:45:14|21956.15
07:45:15|21957.78
07:45:16|21957.78
07:45:17|21957.72
07:45:18|21957.72
07:45:19|21957.72
07:45:20|21957.72
07:45:21|21959.61
07:45:22|21959.61
07:45:23|21959.61
07:45:24|21959.61
07:45:25|21959.61
07:45:26|21959.61
07:45:27|21959.61
07:45:28|21959.61
07:45:29|21959.61
07:45:30|21959.61
07:45:31|21959.61
07:45:32|21959.61
07:45:33|21959.61
07:45:34|21965.
07:45:35|21965.
07:45:36|21965.
07:45:37|21965.
07:45:38|21965.
07:45:39|21965.
07:45:40|21965.
07:45:41|21964.15
07:45:42|21962.39
07:45:43|21961.99
07:45:44|21961.99
07:45:45|21961.99
07:45:46|21961.99
07:45:47|21961.99
07:45:48|21964.17
07:45:49|21966.14
07:45:50|21964.
07:45:51|21964.
07:45:52|21964.
07:45:53|21964.
07:45:55|21964.
07:45:55|21964.
07:45:57|21968.
07:45:58|21968.
07:45:59|21968.
07:46:00|21968.
07:46:01|21968.
07:46:03|21968.
07:46:04|21968.
07:46:04|21967.31
07:46:05|21966.42
07:46:07|21962.49
07:46:08|21962.49
07:46:08|21962.49
07:46:10|21962.49
07:46:10|21962.49
07:46:11|21962.49
07:46:13|21962.49
07:46:15|21962.49
07:46:15|21962.49
07:46:17|21962.49
07:46:18|21963.8
07:46:19|21963.8
07:46:19|21963.8
07:46:21|21963.8
07:46:21|21963.8
07:46:23|21961.77
07:46:24|21961.77
07:46:25|21962.88
07:46:26|21964.98
07:46:26|21966.99
07:46:27|21966.99
07:46:28|21963.88
07:46:30|21965.28
07:46:30|21968.01
07:46:32|21968.01
07:46:33|21965.52
07:46:33|21965.52
07:46:35|21965.52
07:46:35|21965.52
07:46:37|21965.52
07:46:38|21965.52
07:46:38|21965.52
07:46:40|21965.4
07:46:40|21965.4
07:46:42|21965.4
07:46:43|21965.4
07:46:43|21965.15
07:46:45|21966.8
07:46:45|21966.8
07:46:46|21966.8
07:46:48|21964.21
07:46:50|21964.21
07:46:50|21963.76
07:46:51|21963.76
07:46:52|21963.76
07:46:53|21963.76
07:46:54|21963.76
07:46:55|21963.76
07:46:56|21961.93
07:46:57|21963.32
07:46:58|21963.32
07:46:59|21964.74
07:47:00|21964.74
07:47:01|21964.74
07:47:02|21964.74
07:47:03|21962.98
07:47:04|21962.98
07:47:06|21965.54
07:47:07|21965.54
07:47:07|21971.96
07:47:08|21971.96
07:47:09|21971.96
07:47:10|21968.63
07:47:12|21968.63
07:47:13|21968.63
07:47:13|21968.63
07:47:14|21968.63
07:47:16|21968.63
07:47:16|21968.63
07:47:18|21971.87
07:47:19|21974.04
07:47:20|21974.39
07:47:21|21975.62
07:47:23|21973.04
07:47:24|21973.04
07:47:24|21967.25
07:47:25|21967.25
07:47:26|21967.25
07:47:28|21967.25
07:47:28|21967.25
07:47:30|21964.53
07:47:30|21964.53
07:47:32|21964.53
07:47:32|21964.53
07:47:33|21964.53
07:47:35|21964.53
07:47:36|21964.53
07:47:37|21964.53
07:47:38|21964.53
07:47:39|21964.53
07:47:40|21964.53
07:47:41|21971.16
07:47:42|21971.16
07:47:43|21970.84
07:47:44|21970.84
07:47:45|21970.84
07:47:46|21970.84
07:47:47|21970.84
07:47:48|21970.84
07:47:49|21972.06
07:47:50|21972.06
07:47:52|21970.59
07:47:53|21970.59
07:47:54|21970.59
07:47:55|21970.59
07:47:56|21969.71
07:47:57|21969.71
07:47:58|21969.71
07:47:59|21973.37
07:48:00|21973.37
07:48:01|21973.37
07:48:02|21973.37
07:48:03|21973.37
07:48:04|21973.37
07:48:06|21973.37
07:48:07|21973.37
07:48:08|21973.37
07:48:09|21972.65
07:48:10|21972.65
07:48:11|21972.65
07:48:12|21970.44
07:48:13|21970.44
07:48:14|21970.68
07:48:15|21970.68
07:48:17|21964.14
07:48:18|21963.56
07:48:18|21963.56
07:48:19|21965.35
07:48:21|21963.11
07:48:22|21963.11
07:48:22|21966.82
07:48:24|21970.98
07:48:24|21970.98
07:48:25|21966.24
07:48:26|21966.24
07:48:27|21968.18
07:48:28|21968.18
07:48:31|21968.18
07:48:31|21968.18
07:48:32|21968.18
07:48:34|21968.18
07:48:35|21967.62
07:48:35|21967.62
07:48:37|21967.62
07:48:38|21967.62
07:48:38|21968.85
07:48:40|21968.85
07:48:41|21968.85
07:48:41|21968.51
07:48:43|21968.51
07:48:43|21968.51
07:48:44|21974.41
07:48:46|21972.87
07:48:47|21974.35
07:48:51|21973.46
07:48:53|21973.33
07:48:54|21973.33
07:48:55|21973.33
07:48:56|21972.57
07:48:57|21972.57
07:48:59|21972.57
07:49:00|21972.57
07:49:01|21973.8
07:49:02|21973.8
07:49:03|21974.15
07:49:04|21971.65
07:49:05|21971.65
07:49:06|21971.65
07:49:07|21971.65
07:49:08|21971.65
07:49:09|21971.65
07:49:10|21971.65
07:49:11|21971.65
07:49:12|21971.65
07:49:13|21973.6
07:49:14|21971.4
07:49:15|21971.4
07:49:16|21971.4
07:49:17|21971.4
07:49:18|21971.4
07:49:19|21972.94
07:49:20|21975.48
07:49:21|21975.48
07:49:22|21975.48
07:49:23|21974.6
07:49:24|21974.6
07:49:25|21974.17
07:49:26|21972.33
07:49:27|21970.98
07:49:28|21969.05
07:49:29|21969.05
07:49:30|21969.05
07:49:31|21969.05
07:49:32|21969.05
07:49:33|21971.79
07:49:34|21971.79
07:49:35|21971.79
07:49:36|21972.44
07:49:37|21972.44
07:49:39|21972.61
07:49:39|21972.61
07:49:40|21972.61
07:49:41|21972.61
07:49:42|21973.71
07:49:44|21973.71
07:49:44|21973.71
07:49:45|21973.71
07:49:47|21973.71
07:49:47|21973.71
07:49:48|21973.71
07:49:49|21973.71
07:49:50|21973.71
07:49:52|21970.05
07:49:53|21970.05
07:49:54|21970.05
07:49:56|21970.05
07:49:57|21970.05
07:49:58|21970.05
07:49:58|21970.05
07:49:59|21970.05
07:50:01|21971.76
07:50:02|21971.76
07:50:03|21971.76
07:50:04|21971.76
07:50:05|21971.54
07:50:06|21970.52
07:50:08|21969.97
07:50:08|21970.82
07:50:09|21970.89
07:50:11|21969.54
07:50:12|21969.54
07:50:13|21967.72
07:50:15|21966.36
07:50:15|21966.36
07:50:16|21966.15
07:50:17|21966.15
07:50:18|21965.16
07:50:19|21965.16
07:50:20|21962.76
07:50:21|21962.76
07:50:22|21962.76
07:50:24|21962.7
07:50:25|21962.49
07:50:25|21961.57
07:50:26|21964.13
07:50:28|21962.06
07:50:28|21961.09
07:50:29|21961.09
07:50:30|21966.67
07:50:31|21963.52
07:50:32|21963.52
07:50:34|21963.52
07:50:35|21971.35
07:50:36|21969.73
07:50:37|21971.7
07:50:38|21971.7
07:50:39|21972.41
07:50:40|21972.41
07:50:41|21972.41
07:50:42|21972.41
07:50:43|21971.55
07:50:44|21971.55
07:50:45|21971.72
07:50:46|21971.72
07:50:47|21971.72
07:50:48|21971.72
07:50:49|21971.72
07:50:50|21971.72
07:50:51|21972.35
07:50:52|21972.35
07:50:53|21971.81
07:50:55|21971.04
07:50:55|21971.04
07:50:57|21971.04
07:50:57|21970.87
07:50:59|21970.87
07:50:59|21970.25
07:51:00|21970.25
07:51:02|21970.25
07:51:02|21971.68
07:51:04|21971.68
07:51:04|21971.68
07:51:06|21971.68
07:51:06|21971.45
07:51:08|21968.65
07:51:09|21969.47
07:51:10|21969.47
07:51:11|21969.47
07:51:12|21969.47
07:51:13|21969.47
07:51:14|21969.47
07:51:15|21969.47
07:51:16|21975.69
07:51:17|21974.2
07:51:18|21976.23
07:51:19|21979.65
07:51:20|21977.83
07:51:21|21977.83
07:51:23|21979.45
07:51:23|21979.45
07:51:24|21978.94
07:51:26|21970.14
07:51:27|21970.14
07:51:27|21970.14
07:51:29|21970.14
07:51:30|21967.87
07:51:30|21967.87
07:51:31|21970.29
07:51:33|21970.28
07:51:34|21970.28
07:51:35|21970.28
07:51:36|21970.9
07:51:37|21970.9
07:51:38|21970.9
07:51:39|21972.46
07:51:40|21972.46
07:51:41|21972.46
07:51:42|21972.51
07:51:43|21972.51
07:51:44|21974.42
07:51:45|21973.1
07:51:46|21973.1
07:51:48|21972.8
07:51:48|21975.18
07:51:50|21975.18
07:51:51|21977.76
07:51:52|21977.76
07:51:53|21977.76
07:51:55|21976.03
07:51:56|21974.52
07:51:57|21974.52
07:51:58|21974.52
07:51:59|21974.52
07:52:00|21976.46
07:52:01|21976.46
07:52:02|21976.46
07:52:03|21976.46
07:52:04|21976.46
07:52:05|21976.46
07:52:06|21975.55
07:52:07|21975.55
07:52:09|21975.55
07:52:09|21973.74
07:52:10|21973.74
07:52:12|21973.74
07:52:14|21973.74
07:52:14|21974.13
07:52:15|21974.13
07:52:16|21974.13
07:52:17|21974.13
07:52:18|21974.13
07:52:20|21974.13
07:52:21|21974.13
07:52:21|21974.13
07:52:23|21976.44
07:52:23|21976.44
07:52:24|21976.44
07:52:26|21975.79
07:52:26|21974.26
07:52:27|21974.26
07:52:28|21975.82
07:52:30|21975.82
07:52:30|21975.82
07:52:32|21976.32
07:52:32|21976.32
07:52:33|21975.17
07:52:34|21975.17
07:52:35|21975.29
07:52:36|21974.04
07:52:37|21974.8
07:52:38|21973.32
07:52:39|21973.32
07:52:40|21971.85
07:52:41|21971.85
07:52:43|21971.85
07:52:44|21974.62
07:52:45|21973.73
07:52:46|21968.65
07:52:46|21968.65
07:52:47|21972.81
07:52:49|21972.81
07:52:50|21967.84
07:52:51|21967.84
07:52:52|21967.84
07:52:53|21967.84
07:52:54|21967.84
07:52:56|21967.84
07:52:56|21967.84
07:52:57|21967.84
07:52:58|21967.84
07:53:00|21964.16
07:53:01|21965.96
07:53:02|21960.75
07:53:03|21963.26
07:53:04|21964.63
07:53:04|21961.46
07:53:06|21965.
07:53:07|21968.61
07:53:08|21970.29
07:53:10|21970.29
07:53:10|21970.29
07:53:11|21970.29
07:53:12|21970.89
07:53:13|21970.89
07:53:15|21971.13
07:53:16|21971.13
07:53:17|21971.13
07:53:18|21970.07
07:53:19|21970.07
07:53:20|21970.07
07:53:21|21966.17
07:53:21|21966.17
07:53:24|21966.17
07:53:24|21965.75
07:53:25|21965.75
07:53:26|21966.69
07:53:27|21968.16
07:53:28|21968.16
07:53:29|21968.16
07:53:30|21968.79
07:53:31|21972.06
07:53:32|21972.56
07:53:33|21972.56
07:53:34|21972.56
07:53:35|21972.56
07:53:36|21972.56
07:53:37|21972.56
07:53:38|21970.31
07:53:39|21970.31
07:53:40|21970.31
07:53:42|21970.31
07:53:43|21969.62
07:53:44|21969.62
07:53:45|21970.28
07:53:46|21970.28
07:53:46|21970.28
07:53:47|21970.28
07:53:49|21970.28
07:53:49|21970.51
07:53:51|21970.51
07:53:52|21970.51
07:53:52|21970.82
07:53:54|21967.98
07:53:55|21967.98
07:53:57|21972.69
07:53:57|21972.69
07:53:59|21972.69
07:54:01|21972.69
07:54:01|21972.69
07:54:02|21972.69
07:54:03|21972.69
07:54:04|21972.69
07:54:06|21972.47
07:54:07|21972.47
07:54:08|21972.47
07:54:08|21972.81
07:54:09|21972.81
07:54:11|21972.81
07:54:12|21975.46
07:54:13|21975.46
07:54:14|21975.46
07:54:14|21975.46
07:54:16|21975.46
07:54:17|21975.46
07:54:18|21969.51
07:54:19|21969.51
07:54:19|21969.51
07:54:20|21972.69
07:54:22|21972.69
07:54:23|21972.69
07:54:24|21972.69
07:54:24|21972.69
07:54:27|21972.69
07:54:27|21972.69
07:54:28|21972.69
07:54:29|21972.69
07:54:30|21972.69
07:54:31|21972.69
07:54:33|21974.53
07:54:34|21974.53
07:54:34|21973.61
07:54:36|21973.61
07:54:36|21965.84
07:54:37|21965.84
07:54:38|21968.11
07:54:39|21968.11
07:54:40|21968.11
07:54:41|21968.11
07:54:42|21968.11
07:54:44|21968.11
07:54:44|21968.11
07:54:46|21968.11
07:54:46|21969.24
07:54:47|21969.67
07:54:49|21969.67
07:54:50|21971.73
07:54:50|21971.73
07:54:51|21971.73
07:54:52|21971.73
07:54:53|21971.73
07:54:55|21972.95
07:54:56|21972.95
07:54:58|21971.71
07:54:58|21971.71
07:55:00|21971.71
07:55:01|21971.71
07:55:02|21971.71
07:55:03|21971.71
07:55:04|21971.71
07:55:05|21973.04
07:55:06|21973.04
07:55:08|21973.04
07:55:09|21973.04
07:55:10|21973.04
07:55:11|21972.39
07:55:12|21969.22
07:55:13|21969.22
07:55:15|21970.85
07:55:15|21970.85
07:55:17|21971.07
07:55:18|21971.07
07:55:19|21971.07
07:55:20|21971.07
07:55:21|21972.77
07:55:22|21972.77
07:55:23|21970.34
07:55:24|21969.4
07:55:25|21963.2
07:55:26|21963.2
07:55:27|21963.2
07:55:28|21963.2
07:55:29|21963.2
07:55:30|21963.2
07:55:31|21967.02
07:55:32|21967.02
07:55:33|21967.02
07:55:34|21963.21
07:55:35|21958.06
07:55:36|21958.06
07:55:38|21961.
07:55:38|21961.
07:55:40|21961.
07:55:41|21957.49
07:55:42|21957.49
07:55:43|21957.49
07:55:44|21957.49
07:55:45|21957.49
07:55:46|21961.22
07:55:47|21961.22
07:55:48|21961.22
07:55:49|21961.22
07:55:50|21961.22
07:55:51|21960.96
07:55:53|21960.96
07:55:53|21960.96
07:55:54|21960.96
07:55:56|21960.96
07:55:57|21960.96
07:55:58|21960.96
07:55:59|21960.96
07:56:01|21961.05
07:56:02|21961.05
07:56:02|21965.13
07:56:03|21963.07
07:56:05|21965.52
07:56:06|21965.52
07:56:07|21965.52
07:56:09|21959.92
07:56:10|21959.92
07:56:10|21959.92
07:56:12|21966.32
07:56:13|21966.32
07:56:14|21966.69
07:56:14|21967.67
07:56:15|21967.67
07:56:18|21965.43
07:56:19|21965.43
07:56:19|21965.43
07:56:21|21965.43
07:56:21|21965.43
07:56:22|21965.43
07:56:23|21965.43
07:56:24|21964.93
07:56:26|21964.93
07:56:27|21964.93
07:56:28|21964.05
07:56:29|21964.05
07:56:30|21964.05
07:56:30|21962.34
07:56:32|21962.34
07:56:33|21962.34
07:56:34|21964.27
07:56:36|21964.12
07:56:36|21964.18
07:56:37|21964.18
07:56:38|21962.32
07:56:39|21962.32
07:56:40|21961.77
07:56:41|21961.77
07:56:43|21963.4
07:56:43|21963.4
07:56:44|21963.4
07:56:46|21967.96
07:56:47|21970.
07:56:48|21967.75
07:56:49|21967.75
07:56:50|21967.75
07:56:50|21967.75
07:56:52|21967.75
07:56:53|21967.75
07:56:54|21967.75
07:56:55|21967.75
07:56:56|21967.75
07:56:57|21967.31
07:56:58|21967.31
07:56:59|21967.31
07:57:01|21965.31
07:57:02|21965.31
07:57:04|21965.31
07:57:04|21965.31
07:57:06|21965.31
07:57:07|21965.31
07:57:08|21965.31
07:57:09|21967.98
07:57:10|21967.98
07:57:11|21964.1
07:57:12|21964.1
07:57:13|21960.
07:57:14|21958.03
07:57:16|21957.83
07:57:16|21957.83
07:57:17|21957.83
07:57:18|21955.76
07:57:20|21959.5
07:57:20|21962.08
07:57:21|21965.45
07:57:22|21965.45
07:57:23|21965.45
07:57:25|21964.13
07:57:25|21964.13
07:57:26|21964.84
07:57:27|21964.84
07:57:28|21962.87
07:57:29|21962.87
07:57:30|21962.87
07:57:31|21969.16
07:57:32|21969.16
07:57:33|21969.16
07:57:34|21969.24
07:57:35|21969.24
07:57:36|21972.72
07:57:37|21972.72
07:57:38|21972.72
07:57:39|21973.03
07:57:40|21973.03
07:57:41|21967.7
07:57:42|21967.7
07:57:43|21967.7
07:57:44|21967.7
07:57:45|21972.91
07:57:46|21972.91
07:57:47|21974.11
07:57:48|21971.57
07:57:49|21970.19
07:57:50|21970.19
07:57:52|21970.19
07:57:53|21970.19
07:57:54|21971.41
07:57:55|21972.31
07:57:55|21969.8
07:57:57|21969.8
07:57:58|21969.8
07:57:58|21971.03
07:58:00|21971.03
07:58:02|21970.51
07:58:04|21970.51
07:58:04|21970.51
07:58:05|21968.3
07:58:07|21968.3
07:58:08|21968.82
07:58:08|21968.82
07:58:09|21968.82
07:58:11|21968.82
07:58:12|21967.89
07:58:13|21967.89
07:58:17|21967.89
07:58:17|21969.21
07:58:18|21969.21
07:58:19|21970.82
07:58:20|21970.82
07:58:21|21969.13
07:58:22|21969.13
07:58:23|21969.13
07:58:24|21969.13
07:58:25|21970.57
07:58:26|21970.57
07:58:27|21968.51
07:58:28|21966.58
07:58:29|21966.58
07:58:30|21966.58
07:58:31|21969.02
07:58:32|21968.04
07:58:33|21968.04
07:58:34|21968.04
07:58:35|21968.04
07:58:36|21965.96
07:58:37|21969.47
07:58:38|21969.47
07:58:39|21969.47
07:58:41|21970.44
07:58:41|21970.58
07:58:42|21969.
07:58:43|21969.
07:58:44|21969.
07:58:46|21969.
07:58:47|21973.56
07:58:48|21977.32
07:58:49|21977.32
07:58:50|21977.32
07:58:51|21977.32
07:58:52|21977.32
07:58:53|21977.32
07:58:54|21977.32
07:58:55|21974.73
07:58:56|21974.73
07:58:57|21972.14
07:58:58|21972.14
07:58:59|21972.14
07:59:00|21972.14
07:59:01|21972.14
07:59:02|21972.14
07:59:04|21972.49
07:59:04|21972.49
07:59:05|21970.96
07:59:06|21970.96
07:59:07|21970.96
07:59:09|21970.96
07:59:10|21970.96
07:59:11|21970.96
07:59:11|21970.96
07:59:13|21971.79
07:59:15|21972.01
07:59:15|21972.01
07:59:17|21972.01
07:59:17|21972.01
07:59:19|21972.01
07:59:20|21972.01
07:59:21|21972.01
07:59:22|21971.83
07:59:22|21971.31
07:59:24|21972.67
07:59:25|21968.64
07:59:26|21968.64
07:59:27|21968.61
07:59:28|21966.35
07:59:28|21962.88
07:59:30|21962.88
07:59:30|21962.88
07:59:32|21962.88
07:59:33|21962.88
07:59:33|21962.88
07:59:34|21964.73
07:59:35|21964.73
07:59:37|21964.73
07:59:38|21968.12
07:59:39|21968.12
07:59:39|21964.08
07:59:41|21964.08
07:59:42|21964.08
07:59:42|21965.75
07:59:44|21965.75
07:59:45|21967.46
07:59:46|21967.46
07:59:47|21967.46
07:59:49|21963.61
07:59:49|21963.61
07:59:50|21963.61
07:59:52|21963.61
07:59:53|21965.75
07:59:54|21966.24
07:59:55|21966.23
07:59:55|21964.72
07:59:58|21964.72
07:59:58|21968.85
07:59:59|21968.85
08:00:00|21968.85
08:00:02|21966.42
08:00:04|21966.93
08:00:04|21966.93
08:00:06|21968.06
08:00:06|21968.06
08:00:08|21967.8
08:00:08|21967.8
08:00:09|21967.6
08:00:10|21965.
08:00:12|21966.84
08:00:13|21962.73
08:00:15|21965.01
08:00:15|21965.01
08:00:16|21960.
08:00:17|21962.09
08:00:19|21963.45
08:00:21|21963.45
08:00:21|21963.45
08:00:22|21964.15
08:00:24|21964.04
08:00:25|21964.04
08:00:26|21962.67
08:00:27|21962.67
08:00:28|21962.67
08:00:28|21960.82
08:00:30|21960.82
08:00:31|21960.82
08:00:32|21960.82
08:00:33|21960.82
08:00:34|21960.82
08:00:35|21960.82
08:00:35|21964.78
08:00:36|21964.78
08:00:38|21963.36
08:00:38|21963.36
08:00:40|21964.98
08:00:41|21964.98
08:00:42|21964.98
08:00:43|21966.96
08:00:44|21973.05
08:00:45|21971.77
08:00:46|21971.77
08:00:47|21971.77
08:00:48|21971.57
08:00:49|21975.54
08:00:51|21970.84
08:00:52|21968.78
08:00:53|21969.88
08:00:53|21969.88
08:00:54|21969.88
08:00:56|21970.84
08:00:56|21970.05
08:00:57|21969.39
08:00:58|21969.39
08:01:01|21973.57
08:01:01|21973.57
08:01:02|21973.57
08:01:04|21967.22
08:01:06|21964.51
08:01:06|21963.41
08:01:08|21963.46
08:01:08|21963.46
08:01:10|21963.46
08:01:11|21963.46
08:01:12|21963.46
08:01:13|21966.07
08:01:14|21966.07
08:01:15|21959.45
08:01:16|21959.45
08:01:17|21970.54
08:01:18|21970.54
08:01:19|21970.54
08:01:20|21969.35
08:01:22|21969.35
08:01:22|21970.44
08:01:24|21969.17
08:01:24|21969.17
08:01:25|21970.49
08:01:27|21973.19
08:01:28|21973.19
08:01:30|21973.19
08:01:30|21973.19
08:01:31|21973.19
08:01:32|21974.3
08:01:33|21974.3
08:01:34|21975.01
08:01:35|21975.01
08:01:36|21975.01
08:01:37|21973.97
08:01:39|21973.97
08:01:40|21973.97
08:01:41|21973.97
08:01:42|21975.95
08:01:44|21974.02
08:01:45|21974.02
08:01:45|21974.02
08:01:46|21970.92
08:01:48|21972.07
08:01:49|21972.79
08:01:50|21972.79
08:01:51|21972.5
08:01:52|21972.5
08:01:53|21972.5
08:01:53|21972.93
08:01:55|21972.93
08:01:56|21972.4
08:01:57|21973.46
08:01:58|21976.55
08:01:59|21976.55
08:01:59|21976.55
08:02:01|21976.55
08:02:02|21976.55
08:02:03|21976.55
08:02:03|21976.55
08:02:05|21976.68
08:02:06|21976.68
08:02:06|21976.68
08:02:08|21976.68
08:02:09|21972.71
08:02:11|21972.67
08:02:12|21971.23
08:02:13|21976.84
08:02:14|21976.84
08:02:15|21976.84
08:02:16|21976.84
08:02:17|21976.84
08:02:18|21973.57
08:02:19|21973.27
08:02:20|21973.27
08:02:21|21973.27
08:02:22|21973.27
08:02:23|21971.23
08:02:24|21971.23
08:02:25|21971.23
08:02:26|21971.23
08:02:27|21972.93
08:02:28|21971.83
08:02:29|21971.83
08:02:30|21972.83
08:02:31|21981.34
08:02:32|21981.34
08:02:33|21981.34
08:02:34|21972.1
08:02:35|21968.69
08:02:36|21965.8
08:02:37|21965.8
08:02:38|21965.8
08:02:39|21965.8
08:02:40|21965.8
08:02:41|21965.8
08:02:42|21968.6
08:02:43|21968.6
08:02:44|21963.28
08:02:45|21963.28
08:02:46|21963.28
08:02:47|21966.29
08:02:48|21966.29
08:02:49|21966.29
08:02:50|21966.29
08:02:51|21973.43
08:02:52|21973.43
08:02:53|21973.43
08:02:54|21973.43
08:02:55|21973.43
08:02:56|21972.82
08:02:57|21972.82
08:02:58|21972.82
08:02:59|21972.01
08:03:00|21971.74
08:03:01|21971.74
08:03:02|21971.22
08:03:03|21971.22
08:03:04|21971.52
08:03:05|21971.52
08:03:07|21975.02
08:03:07|21975.02
08:03:09|21975.02
08:03:10|21975.02
08:03:11|21975.02
08:03:12|21973.48
08:03:14|21972.5
08:03:15|21973.91
08:03:16|21971.26
08:03:17|21971.26
08:03:19|21971.26
08:03:20|21972.9
08:03:21|21972.9
08:03:22|21972.9
08:03:22|21972.9
08:03:24|21972.9
08:03:25|21972.9
08:03:26|21972.9
08:03:26|21972.9
08:03:28|21972.9
08:03:29|21972.9
08:03:30|21972.9
08:03:31|21977.47
08:03:33|21977.47
08:03:33|21974.49
08:03:34|21974.49
08:03:35|21976.03
08:03:36|21976.18
08:03:37|21976.18
08:03:38|21980.
08:03:39|21981.8
08:03:40|21983.14
08:03:41|21984.11
08:03:42|21980.19
08:03:43|21980.19
08:03:44|21980.19
08:03:45|21980.19
08:03:46|21980.19
08:03:47|21980.19
08:03:48|21983.55
08:03:49|21983.55
08:03:50|21980.42
08:03:51|21980.42
08:03:52|21980.42
08:03:54|21980.42
08:03:55|21980.13
08:03:56|21980.13
08:03:57|21980.13
08:03:58|21980.13
08:03:59|21984.13
08:04:00|21984.13
08:04:01|21981.57
08:04:02|21981.57
08:04:03|21981.57
08:04:04|21981.57
08:04:05|21984.64
08:04:06|21984.64
08:04:07|21982.97
08:04:08|21982.97
08:04:10|21979.22
08:04:12|21978.61
08:04:12|21978.61
08:04:13|21978.61
08:04:14|21978.61
08:04:16|21977.65
08:04:17|21977.65
08:04:18|21979.75
08:04:19|21979.75
08:04:20|21979.75
08:04:21|21979.75
08:04:22|21977.6
08:04:23|21976.7
08:04:24|21976.7
08:04:25|21976.7
08:04:26|21973.47
08:04:27|21973.47
08:04:28|21971.46
08:04:29|21968.78
08:04:30|21968.78
08:04:31|21968.78
08:04:33|21958.21
08:04:33|21958.21
08:04:34|21958.21
08:04:35|21955.
08:04:37|21955.
08:04:37|21940.
08:04:39|21937.4
08:04:40|21933.96
08:04:40|21932.5
08:04:42|21932.5
08:04:43|21935.75
08:04:43|21935.75
08:04:45|21935.75
08:04:45|21927.68
08:04:46|21927.68
08:04:48|21930.3
08:04:49|21934.76
08:04:50|21934.76
08:04:51|21935.46
08:04:52|21935.46
08:04:53|21935.46
08:04:54|21935.46
08:04:55|21935.46
08:04:56|21936.96
08:04:57|21934.35
08:04:58|21934.29
08:04:59|21935.71
08:05:00|21935.71
08:05:01|21935.71
08:05:02|21933.76
08:05:03|21933.76
08:05:04|21933.82
08:05:05|21933.82
08:05:06|21931.62
08:05:08|21929.56
08:05:09|21930.63
08:05:10|21928.83
08:05:11|21929.91
08:05:13|21929.91
08:05:14|21926.09
08:05:15|21924.1
08:05:16|21920.
08:05:16|21917.7
08:05:17|21918.15
08:05:18|21918.15
08:05:20|21918.15
08:05:21|21918.01
08:05:21|21918.76
08:05:23|21914.04
08:05:23|21916.86
08:05:25|21916.9
08:05:25|21916.9
08:05:26|21924.02
08:05:27|21924.02
08:05:28|21924.02
08:05:30|21924.02
08:05:30|21926.43
08:05:31|21926.43
08:05:32|21926.43
08:05:33|21931.36
08:05:34|21931.36
08:05:36|21931.36
08:05:37|21927.33
08:05:37|21926.43
08:05:39|21926.43
08:05:39|21928.33
08:05:40|21928.33
08:05:42|21928.33
08:05:42|21930.05
08:05:43|21930.05
08:05:44|21930.05
08:05:46|21930.05
08:05:47|21926.43
08:05:48|21932.72
08:05:49|21927.78
08:05:50|21927.78
08:05:51|21927.78
08:05:52|21927.78
08:05:53|21928.55
08:05:54|21928.55
08:05:55|21928.55
08:05:56|21930.41
08:05:57|21930.41
08:05:58|21928.67
08:05:59|21928.67
08:06:00|21924.09
08:06:01|21924.09
08:06:02|21925.13
08:06:03|21928.55
08:06:04|21933.34
08:06:05|21933.34
08:06:06|21933.34
08:06:07|21930.65
08:06:08|21930.65
08:06:10|21930.65
08:06:10|21930.65
08:06:12|21930.65
08:06:14|21931.98
08:06:14|21930.41
08:06:15|21930.41
08:06:16|21930.41
08:06:17|21930.06
08:06:18|21930.06
08:06:19|21930.06
08:06:21|21930.06
08:06:21|21930.06
08:06:23|21930.06
08:06:24|21930.06
08:06:24|21930.06
08:06:25|21930.06
08:06:26|21936.09
08:06:27|21940.47
08:06:28|21943.46
08:06:29|21943.46
08:06:30|21943.46
08:06:31|21943.46
08:06:32|21941.01
08:06:34|21939.05
08:06:35|21938.94
08:06:36|21938.94
08:06:37|21940.63
08:06:38|21944.69
08:06:39|21945.27
08:06:40|21946.02
08:06:41|21946.02
08:06:42|21946.02
08:06:43|21946.02
08:06:44|21946.02
08:06:45|21949.85
08:06:46|21949.85
08:06:47|21949.87
08:06:48|21949.87
08:06:49|21949.87
08:06:50|21949.87
08:06:51|21951.89
08:06:52|21951.89
08:06:53|21951.89
08:06:54|21951.89
08:06:55|21951.89
08:06:56|21951.89
08:06:57|21951.89
08:06:58|21951.89
08:06:59|21951.89
08:07:01|21949.75
08:07:01|21946.02
08:07:02|21940.54
08:07:03|21937.05
08:07:04|21938.9
08:07:06|21933.95
08:07:06|21926.51
08:07:07|21932.94
08:07:09|21934.04
08:07:10|21934.04
08:07:11|21936.92
08:07:13|21936.92
08:07:13|21936.92
08:07:15|21936.92
08:07:16|21936.13
08:07:17|21936.13
08:07:19|21936.13
08:07:20|21935.63
08:07:20|21935.63
08:07:22|21928.96
08:07:23|21928.96
08:07:24|21928.96
08:07:26|21927.29
08:07:26|21927.29
08:07:27|21927.29
08:07:28|21927.29
08:07:29|21925.76
08:07:31|21925.99
08:07:32|21925.99
08:07:32|21925.99
08:07:34|21925.99
08:07:35|21925.99
08:07:36|21925.99
08:07:37|21925.99
08:07:38|21930.07
08:07:39|21930.07
08:07:41|21923.5
08:07:41|21923.5
08:07:42|21928.
08:07:43|21933.82
08:07:44|21933.82
08:07:45|21932.71
08:07:46|21932.71
08:07:47|21932.71
08:07:49|21932.71
08:07:49|21937.72
08:07:50|21937.72
08:07:51|21937.72
08:07:53|21937.72
08:07:54|21937.72
08:07:55|21933.22
08:07:56|21943.05
08:07:57|21943.05
08:07:58|21943.05
08:07:59|21943.05
08:08:00|21943.05
08:08:01|21943.05
08:08:03|21943.05
08:08:03|21943.05
08:08:05|21943.05
08:08:05|21943.05
08:08:07|21943.05
08:08:08|21943.05
08:08:08|21943.05
08:08:11|21943.05
08:08:11|21937.37
08:08:12|21937.37
08:08:14|21937.37
08:08:15|21937.37
08:08:16|21937.37
08:08:17|21937.37
08:08:18|21937.37
08:08:19|21937.37
08:08:20|21937.37
08:08:20|21937.37
08:08:22|21930.
08:08:23|21930.
08:08:24|21933.39
08:08:25|21933.39
08:08:25|21933.39
08:08:27|21933.39
08:08:28|21935.45
08:08:29|21935.45
08:08:30|21933.39
08:08:31|21933.39
08:08:33|21933.39
08:08:33|21933.39
08:08:34|21933.39
08:08:35|21933.39
08:08:36|21935.05
08:08:37|21935.05
08:08:38|21935.05
08:08:39|21935.05
08:08:40|21934.65
08:08:41|21932.29
08:08:42|21932.29
08:08:43|21927.72
08:08:44|21927.72
08:08:45|21930.98
08:08:46|21930.98
08:08:47|21938.52
08:08:48|21938.52
08:08:50|21938.52
08:08:50|21935.18
08:08:51|21940.8
08:08:52|21940.8
08:08:53|21940.8
08:08:54|21940.8
08:08:55|21946.06
08:08:56|21946.06
08:08:57|21948.99
08:08:58|21948.99
08:08:59|21944.29
08:09:00|21944.29
08:09:01|21944.29
08:09:02|21944.29
08:09:03|21942.13
08:09:04|21942.13
08:09:05|21942.13
08:09:06|21942.13
08:09:07|21942.13
08:09:08|21945.06
08:09:09|21945.06
08:09:10|21942.94
08:09:12|21945.19
08:09:13|21945.19
08:09:14|21945.19
08:09:15|21945.19
08:09:16|21946.43
08:09:18|21946.43
08:09:18|21944.42
08:09:20|21938.38
08:09:21|21938.38
08:09:23|21938.38
08:09:23|21938.38
08:09:24|21938.38
08:09:25|21938.38
08:09:26|21938.38
08:09:27|21938.38
08:09:28|21938.38
08:09:30|21947.52
08:09:31|21947.52
08:09:32|21947.52
08:09:33|21944.77
08:09:34|21940.36
08:09:35|21939.78
08:09:36|21938.47
08:09:37|21935.84
08:09:38|21935.84
08:09:39|21937.59
08:09:40|21937.59
08:09:41|21937.59
08:09:42|21937.59
08:09:43|21939.86
08:09:44|21932.18
08:09:45|21932.18
08:09:47|21929.57
08:09:47|21929.57
08:09:48|21929.57
08:09:49|21929.57
08:09:50|21929.57
08:09:51|21929.57
08:09:53|21932.28
08:09:54|21932.28
08:09:54|21931.22
08:09:56|21931.22
08:09:56|21932.99
08:09:58|21934.08
08:09:59|21934.08
08:10:00|21934.08
08:10:00|21934.08
08:10:01|21935.2
08:10:02|21935.2
08:10:04|21935.2
08:10:04|21934.16
08:10:05|21934.16
08:10:07|21934.16
08:10:08|21932.86
08:10:08|21932.86
08:10:09|21932.03
08:10:11|21933.38
08:10:12|21933.38
08:10:13|21933.38
08:10:15|21927.41
08:10:16|21927.34
08:10:18|21927.34
08:10:18|21927.35
08:10:20|21924.71
08:10:21|21924.71
08:10:21|21924.71
08:10:22|21927.1
08:10:23|21927.1
08:10:25|21927.1
08:10:26|21927.1
08:10:26|21927.1
08:10:27|21927.1
08:10:28|21927.1
08:10:30|21931.89
08:10:31|21931.89
08:10:32|21931.89
08:10:34|21931.89
08:10:34|21929.78
08:10:35|21929.78
08:10:36|21929.78
08:10:37|21929.78
08:10:38|21929.78
08:10:39|21929.6
08:10:40|21929.6
08:10:41|21929.6
08:10:42|21929.05
08:10:43|21929.65
08:10:44|21930.55
08:10:45|21927.6
08:10:46|21927.6
08:10:47|21927.6
08:10:48|21928.07
08:10:49|21928.07
08:10:50|21928.07
08:10:51|21928.1
08:10:52|21928.1
08:10:53|21928.1
08:10:55|21927.77
08:10:56|21927.77
08:10:56|21925.62
08:10:57|21925.62
08:10:59|21925.62
08:10:59|21927.58
08:11:01|21927.58
08:11:02|21927.58
08:11:02|21926.42
08:11:03|21923.17
08:11:05|21923.17
08:11:06|21925.84
08:11:07|21925.84
08:11:08|21925.84
08:11:08|21930.02
08:11:10|21930.02
08:11:10|21930.02
08:11:11|21927.74
08:11:12|21925.52
08:11:14|21925.52
08:11:15|21925.52
08:11:15|21925.52
08:11:17|21925.52
08:11:18|21923.
08:11:20|21924.27
08:11:20|21924.27
08:11:23|21924.69
08:11:23|21924.6
08:11:24|21924.6
08:11:25|21924.6
08:11:26|21925.87
08:11:27|21925.87
08:11:28|21925.87
08:11:29|21925.18
08:11:30|21917.7
08:11:31|21919.72
08:11:33|21921.73
08:11:33|21921.73
08:11:34|21921.73
08:11:35|21918.93
08:11:36|21918.93
08:11:37|21918.93
08:11:38|21918.93
08:11:39|21918.93
08:11:40|21918.93
08:11:41|21918.93
08:11:42|21919.66
08:11:43|21918.13
08:11:44|21910.25
08:11:45|21910.25
08:11:47|21912.14
08:11:48|21912.17
08:11:49|21910.25
08:11:50|21906.64
08:11:50|21911.61
08:11:51|21911.61
08:11:53|21909.3
08:11:54|21909.3
08:11:55|21909.3
08:11:57|21906.34
08:11:57|21906.34
08:11:58|21908.5
08:11:59|21908.5
08:12:01|21908.5
08:12:01|21908.5
08:12:02|21910.12
08:12:04|21911.43
08:12:05|21913.59
08:12:05|21913.59
08:12:07|21913.59
08:12:07|21913.59
08:12:09|21913.59
08:12:10|21908.98
08:12:11|21912.72
08:12:12|21912.72
08:12:12|21912.72
08:12:13|21912.72
08:12:16|21912.5
08:12:16|21907.13
08:12:17|21907.13
08:12:18|21907.13
08:12:19|21907.13
08:12:20|21914.78
08:12:21|21917.94
08:12:22|21918.68
08:12:23|21918.68
08:12:24|21918.68
08:12:25|21913.53
08:12:26|21913.53
08:12:27|21913.53
08:12:28|21915.87
08:12:29|21913.81
08:12:30|21913.81
08:12:31|21913.81
08:12:32|21913.81
08:12:33|21913.81
08:12:34|21908.08
08:12:35|21905.56
08:12:36|21905.56
08:12:37|21905.56
08:12:38|21905.56
08:12:39|21905.56
08:12:41|21905.56
08:12:42|21905.56
08:12:43|21905.56
08:12:45|21914.59
08:12:45|21914.59
08:12:46|21915.14
08:12:48|21912.68
08:12:48|21912.68
08:12:50|21913.81
08:12:51|21913.81
08:12:52|21913.81
08:12:53|21913.14
08:12:54|21905.6
08:12:55|21905.6
08:12:55|21906.27
08:12:56|21906.37
08:12:59|21908.73
08:12:59|21908.73
08:13:00|21912.89
08:13:01|21912.89
08:13:02|21912.89
08:13:03|21912.89
08:13:05|21912.89
08:13:06|21912.89
08:13:06|21912.89
08:13:08|21912.89
08:13:09|21912.89
08:13:09|21909.54
08:13:11|21912.73
08:13:12|21909.31
08:13:13|21909.31
08:13:14|21910.47
08:13:15|21910.47
08:13:17|21910.29
08:13:18|21910.29
08:13:18|21910.29
08:13:20|21910.29
08:13:21|21910.29
08:13:22|21910.29
08:13:23|21910.29
08:13:24|21910.29
08:13:25|21910.29
08:13:26|21908.38
08:13:27|21905.59
08:13:28|21907.09
08:13:29|21907.09
08:13:30|21907.09
08:13:31|21907.29
08:13:32|21907.29
08:13:33|21907.29
08:13:34|21907.29
08:13:35|21907.29
08:13:36|21907.29
08:13:37|21907.98
08:13:38|21907.98
08:13:39|21907.98
08:13:41|21907.7
08:13:42|21910.62
08:13:42|21910.62
08:13:43|21910.62
08:13:44|21909.58
08:13:45|21909.58
08:13:47|21909.38
08:13:47|21909.38
08:13:49|21904.67
08:13:49|21904.67
08:13:50|21904.67
08:13:51|21904.67
08:13:52|21904.67
08:13:53|21904.67
08:13:55|21908.81
08:13:55|21908.81
08:13:57|21908.81
08:13:57|21908.81
08:13:58|21908.81
08:14:00|21908.81
08:14:00|21907.87
08:14:01|21902.87
08:14:02|21912.61
08:14:03|21912.61
08:14:04|21912.61
08:14:05|21912.61
08:14:06|21910.84
08:14:07|21910.84
08:14:08|21910.84
08:14:09|21910.84
08:14:10|21911.49
08:14:11|21911.09
08:14:12|21907.4
08:14:13|21907.4
08:14:14|21907.4
08:14:16|21907.4
08:14:17|21907.4
08:14:18|21906.95
08:14:19|21905.24
08:14:20|21905.24
08:14:21|21905.82
08:14:22|21905.82
08:14:23|21905.82
08:14:24|21905.82
08:14:25|21905.82
08:14:26|21905.82
08:14:27|21905.82
08:14:28|21905.82
08:14:30|21905.82
08:14:31|21905.82
08:14:32|21905.82
08:14:33|21905.82
08:14:34|21905.82
08:14:36|21904.3
08:14:36|21904.3
08:14:37|21904.3
08:14:38|21904.3
08:14:39|21905.74
08:14:40|21910.72
08:14:41|21910.72
08:14:42|21910.72
08:14:43|21910.25
08:14:44|21907.13
08:14:45|21907.13
08:14:47|21907.13
08:14:47|21907.13
08:14:48|21907.13
08:14:49|21908.42
08:14:50|21908.42
08:14:51|21908.25
08:14:52|21902.5
08:14:53|21902.5
08:14:54|21902.5
08:14:55|21906.86
08:14:56|21906.86
08:14:57|21909.51
08:14:58|21909.51
08:14:59|21907.91
08:15:00|21907.91
08:15:02|21907.91
08:15:03|21902.18
08:15:04|21902.18
08:15:05|21902.18
08:15:06|21902.18
08:15:07|21902.18
08:15:08|21902.18
08:15:10|21902.18
08:15:11|21910.07
08:15:12|21910.07
08:15:13|21910.07
08:15:14|21910.07
08:15:15|21910.33
08:15:16|21910.33
08:15:17|21910.33
08:15:19|21910.33
08:15:20|21910.33
08:15:22|21907.94
08:15:22|21907.94
08:15:23|21907.94
08:15:25|21907.94
08:15:25|21907.94
08:15:26|21907.94
08:15:27|21907.94
08:15:28|21907.94
08:15:30|21907.94
08:15:30|21905.65
08:15:31|21905.65
08:15:33|21905.65
08:15:33|21905.65
08:15:35|21905.65
08:15:36|21905.65
08:15:37|21905.65
08:15:38|21905.65
08:15:38|21913.1
08:15:40|21916.13
08:15:40|21916.13
08:15:42|21916.13
08:15:42|21916.13
08:15:44|21916.13
08:15:45|21916.13
08:15:45|21911.31
08:15:47|21911.31
08:15:48|21911.31
08:15:50|21911.31
08:15:50|21911.31
08:15:51|21911.31
08:15:52|21913.44
08:15:53|21913.44
08:15:54|21913.44
08:15:55|21913.44
08:15:56|21913.44
08:15:57|21913.44
08:15:58|21915.82
08:16:00|21915.82
08:16:01|21915.82
08:16:02|21915.82
08:16:03|21915.82
08:16:04|21915.72
08:16:05|21915.72
08:16:06|21915.72
08:16:07|21914.72
08:16:08|21914.72
08:16:09|21914.72
08:16:10|21914.72
08:16:11|21914.72
08:16:13|21914.72
08:16:13|21915.22
08:16:14|21915.22
08:16:15|21915.22
08:16:16|21917.81
08:16:17|21917.81
08:16:19|21917.81
08:16:19|21917.81
08:16:21|21917.81
08:16:22|21920.63
08:16:23|21920.63
08:16:24|21920.63
08:16:26|21918.71
08:16:26|21918.71
08:16:28|21918.71
08:16:29|21919.63
08:16:30|21921.1
08:16:31|21921.1
08:16:32|21921.1
08:16:33|21924.26
08:16:34|21924.26
08:16:35|21928.25
08:16:37|21930.
08:16:37|21930.
08:16:38|21931.92
08:16:39|21931.92
08:16:40|21931.92
08:16:41|21933.76
08:16:42|21934.58
08:16:43|21934.58
08:16:44|21934.32
08:16:45|21934.32
08:16:46|21934.32
08:16:47|21931.35
08:16:48|21931.35
08:16:49|21931.35
08:16:50|21930.82
08:16:51|21930.82
08:16:52|21930.82
08:16:53|21930.82
08:16:54|21934.22
08:16:55|21934.22
08:16:56|21934.22
08:16:57|21934.22
08:16:58|21932.68
08:16:59|21932.68
08:17:00|21932.68
08:17:01|21930.82
08:17:02|21930.82
08:17:03|21931.78
08:17:04|21927.72
08:17:05|21926.16
08:17:07|21926.16
08:17:08|21927.92
08:17:08|21927.92
08:17:10|21927.92
08:17:11|21928.67
08:17:13|21928.67
08:17:13|21928.67
08:17:14|21928.67
08:17:15|21928.67
08:17:16|21931.33
08:17:17|21931.33
08:17:18|21931.8
08:17:19|21935.71
08:17:21|21934.03
08:17:21|21934.03
08:17:24|21930.
08:17:24|21930.
08:17:25|21930.
08:17:26|21935.51
08:17:27|21932.27
08:17:29|21930.61
08:17:29|21932.17
08:17:31|21932.17
08:17:32|21932.02
08:17:33|21932.02
08:17:34|21932.02
08:17:35|21932.02
08:17:36|21932.02
08:17:36|21932.02
08:17:37|21934.32
08:17:39|21934.32
08:17:40|21934.32
08:17:40|21933.81
08:17:42|21935.5
08:17:43|21934.66
08:17:44|21934.66
08:17:44|21929.57
08:17:46|21928.41
08:17:47|21928.41
08:17:48|21928.41
08:17:49|21928.54
08:17:50|21928.54
08:17:50|21928.54
08:17:52|21925.32
08:17:53|21925.32
08:17:53|21925.32
08:17:55|21925.32
08:17:57|21925.32
08:17:58|21925.32
08:17:58|21925.32
08:17:59|21925.32
08:18:01|21925.32
08:18:02|21925.32
08:18:03|21925.32
08:18:04|21926.25
08:18:05|21926.25
08:18:06|21926.25
08:18:07|21926.81
08:18:09|21926.81
08:18:09|21927.42
08:18:10|21927.42
08:18:11|21927.32
08:18:12|21928.58
08:18:13|21927.61
08:18:14|21928.3
08:18:16|21928.3
08:18:16|21928.3
08:18:18|21928.33
08:18:19|21928.26
08:18:19|21928.26
08:18:21|21929.
08:18:22|21929.
08:18:24|21927.13
08:18:25|21927.13
08:18:26|21927.23
08:18:28|21927.81
08:18:28|21927.81
08:18:29|21928.76
08:18:31|21928.6
08:18:32|21928.6
08:18:33|21928.6
08:18:33|21928.6
08:18:35|21929.81
08:18:35|21929.81
08:18:37|21928.64
08:18:38|21928.64
08:18:39|21928.22
08:18:40|21928.22
08:18:41|21928.22
08:18:42|21927.91
08:18:43|21927.91
08:18:44|21928.77
08:18:45|21929.17
08:18:46|21929.17
08:18:47|21923.79
08:18:48|21929.74
08:18:49|21929.31
08:18:50|21929.31
08:18:51|21929.31
08:18:52|21929.19
08:18:53|21929.08
08:18:54|21929.08
08:18:55|21929.08
08:18:56|21929.08
08:18:57|21927.68
08:18:58|21934.64
08:18:59|21934.64
08:19:00|21934.64
08:19:01|21934.64
08:19:03|21932.96
08:19:03|21932.96
08:19:05|21932.85
08:19:06|21932.85
08:19:06|21932.85
08:19:08|21932.85
08:19:08|21932.85
08:19:09|21933.5
08:19:10|21933.5
08:19:11|21935.82
08:19:13|21935.82
08:19:14|21939.13
08:19:16|21939.13
08:19:17|21937.36
08:19:17|21937.36
08:19:18|21937.36
08:19:20|21935.34
08:19:22|21935.34
08:19:22|21935.34
08:19:24|21938.56
08:19:25|21938.56
08:19:26|21937.32
08:19:27|21939.13
08:19:28|21939.13
08:19:29|21939.13
08:19:30|21939.13
08:19:32|21940.
08:19:33|21937.98
08:19:33|21937.98
08:19:34|21934.65
08:19:35|21934.65
08:19:36|21934.65
08:19:38|21934.65
08:19:38|21934.65
08:19:40|21934.65
08:19:40|21934.65
08:19:41|21934.65
08:19:42|21934.65
08:19:44|21934.65
08:19:45|21937.33
08:19:46|21937.33
08:19:47|21937.33
08:19:48|21935.55
08:19:49|21939.13
08:19:50|21939.13
08:19:51|21939.13
08:19:52|21939.13
08:19:53|21939.13
08:19:54|21939.13
08:19:55|21939.13
08:19:56|21936.82
08:19:57|21936.82
08:19:58|21930.
08:19:59|21926.67
08:20:00|21926.67
08:20:01|21917.06
08:20:02|21917.06
08:20:03|21917.06
08:20:04|21924.99
08:20:05|21923.18
08:20:06|21922.49
08:20:07|21922.49
08:20:09|21917.06
08:20:09|21917.06
08:20:10|21917.56
08:20:11|21917.56
08:20:13|21917.56
08:20:13|21917.56
08:20:14|21917.56
08:20:16|21917.56
08:20:17|21917.56
08:20:18|21913.47
08:20:19|21913.47
08:20:20|21913.47
08:20:21|21913.47
08:20:21|21913.47
08:20:23|21913.47
08:20:24|21915.66
08:20:25|21915.66
08:20:27|21918.27
08:20:28|21918.27
08:20:28|21918.27
08:20:30|21918.27
08:20:31|21914.91
08:20:32|21910.29
08:20:33|21910.29
08:20:34|21910.29
08:20:36|21914.08
08:20:36|21915.51
08:20:37|21915.51
08:20:39|21915.51
08:20:39|21915.51
08:20:41|21915.51
08:20:42|21915.51
08:20:43|21915.51
08:20:44|21917.63
08:20:45|21917.63
08:20:46|21917.63
08:20:47|21917.63
08:20:48|21917.63
08:20:49|21914.31
08:20:50|21914.31
08:20:51|21915.98
08:20:52|21915.98
08:20:53|21915.98
08:20:54|21915.98
08:20:55|21915.98
08:20:56|21915.98
08:20:57|21916.49
08:20:58|21914.37
08:20:59|21914.37
08:21:00|21914.37
08:21:02|21914.37
08:21:02|21914.37
08:21:03|21912.9
08:21:04|21912.9
08:21:05|21909.61
08:21:07|21911.22
08:21:07|21911.22
08:21:09|21908.05
08:21:09|21908.05
08:21:10|21910.33
08:21:12|21908.65
08:21:13|21908.65
08:21:14|21908.65
08:21:15|21908.65
08:21:16|21909.56
08:21:17|21909.49
08:21:18|21909.49
08:21:19|21920.45
08:21:20|21920.45
08:21:21|21920.45
08:21:23|21920.76
08:21:24|21920.76
08:21:25|21920.76
08:21:26|21921.06
08:21:27|21921.06
08:21:28|21921.06
08:21:29|21921.74
08:21:30|21909.95
08:21:32|21896.71
08:21:32|21896.71
08:21:34|21899.2
08:21:34|21897.83
08:21:35|21898.51
08:21:36|21896.76
08:21:38|21895.09
08:21:39|21895.09
08:21:40|21896.23
08:21:41|21889.34
08:21:42|21888.02
08:21:43|21887.07
08:21:44|21888.77
08:21:45|21888.77
08:21:46|21888.41
08:21:47|21888.41
08:21:48|21880.84
08:21:50|21880.
08:21:50|21880.
08:21:52|21880.
08:21:53|21885.6
08:21:53|21885.6
08:21:54|21885.6
08:21:55|21891.47
08:21:56|21895.05
08:21:57|21893.95
08:21:58|21891.78
08:21:59|21893.13
08:22:00|21894.3
08:22:01|21896.26
08:22:02|21900.93
08:22:03|21900.93
08:22:04|21895.17
08:22:05|21895.17
08:22:07|21895.17
08:22:08|21900.34
08:22:09|21900.79
08:22:11|21900.79
08:22:11|21900.79
08:22:12|21887.09
08:22:13|21889.53
08:22:14|21887.96
08:22:15|21895.25
08:22:16|21890.84
08:22:17|21886.85
08:22:18|21886.85
08:22:19|21891.81
08:22:21|21891.81
08:22:22|21894.1
08:22:23|21892.46
08:22:25|21892.46
08:22:26|21892.74
08:22:27|21900.
08:22:28|21902.32
08:22:30|21900.88
08:22:30|21900.88
08:22:31|21900.67
08:22:32|21900.67
08:22:33|21900.67
08:22:34|21902.28
08:22:35|21900.23
08:22:36|21900.23
08:22:37|21900.23
08:22:38|21905.16
08:22:39|21905.16
08:22:40|21905.16
08:22:41|21899.35
08:22:42|21899.35
08:22:43|21899.35
08:22:44|21899.35
08:22:45|21897.54
08:22:47|21890.26
08:22:48|21893.4
08:22:49|21894.73
08:22:50|21894.73
08:22:50|21894.73
08:22:52|21894.73
08:22:52|21894.73
08:22:54|21894.73
08:22:54|21895.72
08:22:56|21899.29
08:22:56|21899.29
08:22:58|21895.21
08:22:59|21894.91
08:23:00|21894.91
08:23:00|21897.66
08:23:01|21891.1
08:23:03|21892.93
08:23:04|21893.54
08:23:04|21893.54
08:23:05|21893.54
08:23:07|21888.29
08:23:07|21891.85
08:23:09|21891.85
08:23:10|21891.85
08:23:11|21891.85
08:23:11|21891.85
08:23:12|21891.85
08:23:14|21892.62
08:23:16|21892.09
08:23:16|21892.09
08:23:17|21892.09
08:23:18|21887.57
08:23:19|21887.57
08:23:20|21890.49
08:23:21|21890.49
08:23:22|21892.25
08:23:24|21896.38
08:23:25|21897.28
08:23:27|21897.28
08:23:28|21899.94
08:23:30|21900.74
08:23:30|21900.74
08:23:31|21902.45
08:23:33|21901.83
08:23:33|21901.83
08:23:35|21902.46
08:23:36|21907.42
08:23:36|21894.93
08:23:37|21894.93
08:23:38|21911.2
08:23:39|21911.2
08:23:41|21904.22
08:23:42|21905.95
08:23:43|21905.95
08:23:44|21903.62
08:23:45|21903.62
08:23:46|21903.62
08:23:47|21903.62
08:23:48|21903.62
08:23:49|21905.63
08:23:51|21903.23
08:23:51|21903.23
08:23:52|21903.23
08:23:53|21903.23
08:23:54|21903.23
08:23:55|21906.42
08:23:57|21906.42
08:23:57|21906.42
08:23:59|21906.42
08:23:59|21906.42
08:24:00|21906.42
08:24:01|21906.42
08:24:02|21906.42
08:24:03|21906.42
08:24:05|21905.29
08:24:05|21905.29
08:24:06|21905.29
08:24:08|21905.29
08:24:09|21905.29
08:24:10|21905.29
08:24:11|21905.29
08:24:12|21905.29
08:24:13|21905.29
08:24:14|21902.19
08:24:15|21902.19
08:24:16|21902.19
08:24:17|21902.19
08:24:18|21902.19
08:24:19|21900.
08:24:20|21900.
08:24:22|21898.76
08:24:22|21898.76
08:24:23|21898.76
08:24:25|21898.76
08:24:25|21896.37
08:24:26|21896.37
08:24:28|21896.37
08:24:29|21896.37
08:24:30|21896.37
08:24:31|21895.92
08:24:32|21897.48
08:24:33|21897.48
08:24:34|21902.85
08:24:35|21902.85
08:24:36|21902.85
08:24:37|21902.85
08:24:39|21902.85
08:24:40|21904.55
08:24:41|21904.55
08:24:43|21904.55
08:24:43|21904.55
08:24:45|21904.55
08:24:46|21897.08
08:24:47|21897.08
08:24:48|21897.08
08:24:49|21897.08
08:24:50|21897.08
08:24:51|21897.08
08:24:53|21897.08
08:24:53|21897.08
08:24:54|21897.08
08:24:55|21901.77
08:24:57|21902.06
08:24:57|21902.06
08:24:58|21902.06
08:24:59|21899.48
08:25:00|21899.48
08:25:01|21899.48
08:25:02|21898.83
08:25:03|21898.83
08:25:04|21899.75
08:25:05|21899.22
08:25:06|21899.22
08:25:07|21899.22
08:25:08|21899.22
08:25:09|21899.22
08:25:10|21900.64
08:25:11|21893.12
08:25:12|21893.12
08:25:13|21893.12
08:25:14|21893.12
08:25:15|21893.12
08:25:16|21893.12
08:25:17|21893.12
08:25:18|21893.12
08:25:19|21893.12
08:25:20|21893.12
08:25:21|21898.92
08:25:22|21898.92
08:25:23|21898.92
08:25:24|21898.92
08:25:25|21898.92
08:25:27|21898.92
08:25:27|21898.92
08:25:29|21898.92
08:25:30|21898.92
08:25:30|21898.92
08:25:32|21898.92
08:25:33|21898.92
08:25:34|21898.92
08:25:35|21905.88
08:25:36|21904.79
08:25:38|21904.79
08:25:38|21904.79
08:25:39|21907.2
08:25:40|21907.2
08:25:42|21910.
08:25:43|21910.
08:25:44|21909.63
08:25:45|21909.63
08:25:46|21902.49
08:25:48|21903.17
08:25:49|21904.38
08:25:50|21904.38
08:25:51|21904.38
08:25:52|21904.38
08:25:53|21904.38
08:25:54|21904.38
08:25:56|21904.38
08:25:56|21904.38
08:25:58|21905.43
08:25:58|21905.43
08:26:00|21905.43
08:26:01|21905.43
08:26:02|21907.79
08:26:03|21907.79
08:26:04|21907.79
08:26:05|21908.99
08:26:06|21908.99
08:26:07|21910.4
08:26:08|21904.48
08:26:09|21904.48
08:26:11|21908.79
08:26:11|21904.46
08:26:13|21904.46
08:26:14|21904.46
08:26:15|21904.46
08:26:15|21907.23
08:26:16|21907.23
08:26:17|21907.23
08:26:19|21907.23
08:26:19|21909.09
08:26:20|21909.28
08:26:21|21909.28
08:26:23|21909.28
08:26:24|21904.55
08:26:25|21906.56
08:26:26|21906.56
08:26:27|21906.56
08:26:28|21906.34
08:26:30|21906.34
08:26:30|21906.34
08:26:32|21907.88
08:26:33|21907.88
08:26:34|21907.88
08:26:35|21907.88
08:26:35|21906.02
08:26:37|21906.02
08:26:39|21906.02
08:26:39|21906.02
08:26:40|21906.02
08:26:41|21906.02
08:26:42|21906.02
08:26:43|21907.48
08:26:44|21907.48
08:26:45|21906.65
08:26:46|21906.43
08:26:47|21906.43
08:26:48|21906.43
08:26:49|21906.43
08:26:50|21903.95
08:26:52|21903.95
08:26:52|21903.95
08:26:53|21903.95
08:26:55|21906.5
08:26:56|21906.5
08:26:57|21906.5
08:26:58|21906.5
08:26:59|21906.5
08:27:00|21906.5
08:27:02|21906.5
08:27:03|21906.5
08:27:04|21906.5
08:27:05|21906.5
08:27:07|21906.5
08:27:07|21906.5
08:27:09|21907.66
08:27:10|21907.66
08:27:11|21905.98
08:27:12|21905.98
08:27:13|21907.25
08:27:14|21908.41
08:27:15|21908.41
08:27:16|21908.41
08:27:17|21906.75
08:27:18|21908.5
08:27:19|21908.5
08:27:20|21908.5
08:27:21|21908.5
08:27:22|21908.5
08:27:23|21910.03
08:27:24|21910.03
08:27:25|21910.03
08:27:27|21910.03
08:27:28|21910.03
08:27:29|21917.38
08:27:31|21917.38
08:27:32|21911.35
08:27:32|21906.83
08:27:33|21906.83
08:27:34|21906.83
08:27:36|21906.83
08:27:36|21906.83
08:27:38|21906.83
08:27:38|21907.49
08:27:41|21907.49
08:27:42|21910.47
08:27:42|21910.47
08:27:44|21910.47
08:27:45|21910.47
08:27:46|21911.44
08:27:46|21911.44
08:27:48|21911.41
08:27:49|21903.84
08:27:49|21909.09
08:27:51|21901.38
08:27:52|21908.87
08:27:54|21906.85
08:27:54|21907.77
08:27:55|21905.93
08:27:57|21901.33
08:27:57|21901.33
08:27:58|21899.91
08:28:00|21908.9
08:28:01|21908.9
08:28:02|21908.9
08:28:02|21908.9
08:28:04|21903.
08:28:06|21903.
08:28:06|21903.
08:28:07|21906.75
08:28:08|21906.13
08:28:09|21906.13
08:28:10|21906.13
08:28:11|21906.1
08:28:12|21905.37
08:28:13|21905.37
08:28:14|21906.09
08:28:15|21903.52
08:28:16|21905.88
08:28:17|21901.9
08:28:18|21901.9
08:28:19|21902.87
08:28:20|21904.51
08:28:21|21904.24
08:28:22|21895.9
08:28:23|21895.9
08:28:24|21903.82
08:28:25|21914.27
08:28:26|21910.
08:28:27|21909.86
08:28:28|21909.86
08:28:29|21899.16
08:28:31|21899.16
08:28:31|21899.16
08:28:34|21899.16
08:28:35|21904.82
08:28:36|21898.66
08:28:37|21905.21
08:28:38|21905.21
08:28:39|21905.21
08:28:39|21897.08
08:28:41|21897.08
08:28:42|21897.08
08:28:43|21897.08
08:28:44|21897.08
08:28:45|21906.95
08:28:46|21906.95
08:28:47|21906.95
08:28:48|21900.97
08:28:49|21898.42
08:28:50|21897.86
08:28:51|21897.38
08:28:52|21897.38
08:28:53|21897.43
08:28:54|21897.43
08:28:55|21895.31
08:28:56|21893.92
08:28:57|21890.92
08:28:58|21887.95
08:28:59|21887.4
08:29:00|21887.4
08:29:01|21887.4
08:29:02|21881.8
08:29:03|21881.8
08:29:04|21881.8
08:29:05|21881.8
08:29:06|21881.8
08:29:08|21887.54
08:29:09|21890.
08:29:09|21890.
08:29:10|21881.52
08:29:11|21879.88
08:29:12|21879.88
08:29:13|21884.43
08:29:14|21884.43
08:29:15|21884.43
08:29:16|21879.27
08:29:17|21879.27
08:29:18|21880.5
08:29:19|21880.5
08:29:21|21882.52
08:29:22|21882.52
08:29:23|21882.52
08:29:24|21879.79
08:29:25|21879.79
08:29:26|21879.79
08:29:28|21887.45
08:29:29|21887.45
08:29:30|21885.38
08:29:31|21885.38
08:29:32|21885.38
08:29:33|21890.86
08:29:34|21885.68
08:29:35|21885.68
08:29:36|21889.92
08:29:37|21887.99
08:29:38|21887.99
08:29:39|21887.99
08:29:41|21877.13
08:29:42|21877.13
08:29:44|21877.13
08:29:44|21877.13
08:29:45|21877.13
08:29:46|21877.13
08:29:48|21880.83
08:29:50|21880.83
08:29:50|21880.83
08:29:51|21880.83
08:29:52|21880.83
08:29:54|21880.83
08:29:54|21880.83
08:29:55|21880.83
08:29:57|21880.83
08:29:57|21880.83
08:29:58|21880.83
08:30:00|21880.83
08:30:00|21890.
08:30:02|21890.
08:30:02|21890.
08:30:04|21890.
08:30:05|21890.
08:30:06|21890.89
08:30:07|21891.38
08:30:09|21891.38
08:30:09|21891.38
08:30:11|21886.8
08:30:12|21886.8
08:30:13|21886.8
08:30:14|21886.8
08:30:15|21886.56
08:30:16|21886.56
08:30:17|21886.56
08:30:18|21886.56
08:30:19|21886.56
08:30:20|21886.56
08:30:21|21886.56
08:30:22|21886.56
08:30:23|21889.97
08:30:24|21889.97
08:30:25|21889.97
08:30:26|21889.97
08:30:27|21889.97
08:30:28|21889.97
08:30:29|21889.97
08:30:30|21886.65
08:30:31|21886.65
08:30:32|21888.66
08:30:34|21885.09
08:30:35|21885.09
08:30:37|21885.09
08:30:38|21885.09
08:30:39|21885.09
08:30:39|21885.09
08:30:41|21885.09
08:30:42|21885.09
08:30:42|21885.09
08:30:44|21885.17
08:30:45|21885.17
08:30:46|21885.17
08:30:47|21885.17
08:30:48|21885.17
08:30:49|21889.98
08:30:50|21889.28
08:30:51|21889.28
08:30:52|21889.28
08:30:53|21889.28
08:30:54|21888.71
08:30:55|21888.71
08:30:56|21888.71
08:30:57|21888.71
08:30:58|21888.71
08:30:59|21887.17
08:31:00|21880.4
08:31:01|21882.26
08:31:02|21882.26
08:31:03|21882.26
08:31:04|21882.26
08:31:05|21882.26
08:31:07|21882.26
08:31:08|21882.26
08:31:09|21882.26
08:31:10|21882.26
08:31:11|21883.8
08:31:12|21883.8
08:31:13|21883.8
08:31:15|21883.8
08:31:16|21883.8
08:31:17|21883.8
08:31:19|21883.8
08:31:19|21883.38
08:31:20|21883.38
08:31:22|21883.38
08:31:22|21883.38
08:31:23|21883.38
08:31:24|21883.38
08:31:25|21883.38
08:31:27|21883.38
08:31:27|21883.38
08:31:28|21883.38
08:31:30|21883.38
08:31:31|21883.38
08:31:31|21883.38
08:31:33|21883.38
08:31:33|21883.38
08:31:35|21879.9
08:31:36|21879.9
08:31:38|21882.36
08:31:39|21882.36
08:31:39|21882.36
08:31:40|21882.36
08:31:42|21882.36
08:31:42|21882.36
08:31:43|21882.36
08:31:44|21882.36
08:31:45|21882.36
08:31:46|21882.36
08:31:47|21882.36
08:31:49|21882.36
08:31:49|21882.36
08:31:50|21882.36
08:31:52|21882.36
08:31:53|21882.36
08:31:53|21882.36
08:31:54|21882.36
08:31:55|21882.36
08:31:57|21882.36
08:31:57|21882.36
08:31:58|21882.36
08:32:00|21882.36
08:32:00|21882.36
08:32:02|21882.36
08:32:03|21882.36
08:32:03|21886.5
08:32:05|21886.5
08:32:06|21886.5
08:32:07|21886.5
08:32:08|21886.5
08:32:08|21886.5
08:32:10|21890.
08:32:11|21890.
08:32:12|21890.11
08:32:13|21888.1
08:32:14|21888.1
08:32:15|21888.1
08:32:16|21890.36
08:32:17|21890.36
08:32:18|21890.36
08:32:19|21890.36
08:32:20|21890.36
08:32:21|21890.36
08:32:22|21890.36
08:32:23|21890.36
08:32:24|21882.99
08:32:25|21882.99
08:32:26|21887.38
08:32:27|21887.38
08:32:28|21891.41
08:32:29|21891.41
08:32:31|21891.41
08:32:31|21891.41
08:32:32|21891.41
08:32:34|21891.41
08:32:35|21891.41
08:32:37|21884.31
08:32:38|21888.44
08:32:39|21888.44
08:32:40|21888.44
08:32:41|21888.44
08:32:43|21889.22
08:32:43|21889.22
08:32:44|21888.35
08:32:45|21888.35
08:32:47|21888.35
08:32:48|21888.35
08:32:49|21888.35
08:32:50|21888.35
08:32:51|21880.
08:32:52|21879.96
08:32:53|21879.96
08:32:54|21881.84
08:32:55|21881.84
08:32:56|21881.84
08:32:57|21877.54
08:32:58|21880.75
08:32:59|21880.75
08:33:00|21880.75
08:33:01|21880.75
08:33:02|21880.75
08:33:03|21875.7
08:33:04|21875.7
08:33:05|21882.71
08:33:06|21882.71
08:33:07|21882.71
08:33:08|21881.73
08:33:09|21881.73
08:33:10|21881.73
08:33:12|21881.73
08:33:13|21881.73
08:33:14|21881.73
08:33:15|21881.73
08:33:15|21881.73
08:33:16|21881.98
08:33:18|21885.06
08:33:19|21885.06
08:33:20|21885.06
08:33:21|21878.69
08:33:21|21878.69
08:33:23|21875.59
08:33:23|21875.59
08:33:25|21875.59
08:33:26|21875.51
08:33:26|21875.16
08:33:28|21876.78
08:33:29|21877.63
08:33:29|21866.87
08:33:30|21874.66
08:33:32|21874.66
08:33:33|21874.66
08:33:33|21880.
08:33:34|21879.99
08:33:35|21879.83
08:33:37|21879.83
08:33:38|21879.83
08:33:38|21877.75
08:33:40|21875.54
08:33:40|21875.54
08:33:41|21875.54
08:33:43|21875.54
08:33:45|21875.54
08:33:45|21875.54
08:33:46|21875.54
08:33:47|21877.51
08:33:48|21877.51
08:33:49|21877.46
08:33:50|21877.46
08:33:51|21877.46
08:33:52|21879.59
08:33:53|21879.59
08:33:54|21882.81
08:33:55|21882.81
08:33:56|21885.73
08:33:57|21886.51
08:33:58|21886.51
08:33:59|21889.98
08:34:00|21888.88
08:34:02|21887.37
08:34:03|21890.
08:34:03|21893.29
08:34:05|21893.29
08:34:05|21893.29
08:34:07|21893.29
08:34:07|21893.29
08:34:09|21890.52
08:34:09|21890.52
08:34:12|21887.58
08:34:12|21890.
08:34:13|21890.
08:34:14|21890.
08:34:15|21890.
08:34:16|21886.17
08:34:17|21886.17
08:34:18|21878.36
08:34:19|21878.36
08:34:20|21878.36
08:34:21|21878.36
08:34:22|21891.22
08:34:23|21888.54
08:34:24|21890.37
08:34:25|21883.64
08:34:27|21883.64
08:34:27|21883.64
08:34:28|21884.44
08:34:29|21884.44
08:34:30|21884.44
08:34:32|21877.47
08:34:32|21877.47
08:34:33|21884.59
08:34:35|21884.59
08:34:37|21887.03
08:34:37|21887.03
08:34:38|21883.9
08:34:40|21888.
08:34:41|21887.74
08:34:42|21889.83
08:34:43|21890.27
08:34:44|21887.93
08:34:45|21887.93
08:34:46|21887.93
08:34:47|21887.93
08:34:48|21887.93
08:34:49|21887.93
08:34:50|21887.93
08:34:51|21891.1
08:34:52|21889.35
08:34:53|21887.62
08:34:54|21887.62
08:34:55|21887.62
08:34:56|21885.51
08:34:57|21891.28
08:34:58|21891.39
08:34:59|21891.78
08:35:00|21889.51
08:35:01|21889.51
08:35:02|21889.75
08:35:03|21889.75
08:35:04|21885.32
08:35:05|21883.96
08:35:06|21883.96
08:35:07|21883.96
08:35:08|21883.96
08:35:19|21886.8
08:35:20|21884.27
08:35:20|21889.08
08:35:22|21889.08
08:35:22|21889.08
08:35:23|21888.98
08:35:24|21888.
08:35:25|21888.
08:35:27|21888.
08:35:27|21888.
08:35:28|21888.
08:35:29|21889.36
08:35:30|21890.89
08:35:31|21892.19
08:35:32|21895.04
08:35:33|21895.52
08:35:34|21895.52
08:35:35|21895.52
08:35:36|21895.52
08:35:38|21895.52
08:35:40|21894.04
08:35:41|21894.04
08:35:42|21893.02
08:35:43|21893.02
08:35:44|21888.26
08:35:45|21892.03
08:35:46|21892.03
08:35:47|21892.03
08:35:48|21892.03
08:35:49|21892.03
08:35:50|21892.75
08:35:51|21894.34
08:35:52|21892.19
08:35:53|21891.56
08:35:54|21893.58
08:35:55|21893.47
08:35:56|21893.47
08:35:57|21893.47
08:35:58|21894.86
08:35:59|21888.33
08:36:00|21888.33
08:36:01|21888.33
08:36:02|21888.33
08:36:04|21896.94
08:36:05|21896.94
08:36:06|21896.94
08:36:07|21896.94
08:36:08|21896.94
08:36:09|21896.94
08:36:10|21896.94
08:36:11|21902.75
08:36:12|21902.75
08:36:13|21907.62
08:36:15|21907.62
08:36:16|21900.22
08:36:17|21900.22
08:36:18|21900.22
08:36:19|21906.76
08:36:20|21906.76
08:36:20|21897.32
08:36:22|21897.32
08:36:22|21897.32
08:36:23|21897.32
08:36:25|21897.32
08:36:25|21897.32
08:36:26|21901.15
08:36:27|21901.15
08:36:29|21902.74
08:36:29|21902.74
08:36:31|21902.74
08:36:31|21902.74
08:36:32|21902.74
08:36:34|21902.74
08:36:34|21908.68
08:36:35|21910.
08:36:37|21908.92
08:36:38|21908.92
08:36:40|21908.92
08:36:41|21908.92
08:36:41|21908.92
08:36:42|21908.92
08:36:43|21908.17
08:36:45|21908.17
08:36:46|21908.17
08:36:47|21908.17
08:36:48|21912.93
08:36:50|21912.93
08:36:50|21918.58
08:36:51|21920.85
08:36:53|21920.85
08:36:54|21919.39
08:36:55|21919.39
08:36:56|21921.05
08:36:57|21919.9
08:36:58|21923.04
08:36:59|21923.89
08:37:00|21921.92
08:37:02|21922.28
08:37:03|21926.23
08:37:04|21932.09
08:37:04|21932.81
08:37:06|21930.62
08:37:06|21930.62
08:37:07|21930.62
08:37:08|21936.29
08:37:09|21938.63
08:37:11|21944.71
08:37:12|21944.27
08:37:13|21947.7
08:37:14|21947.7
08:37:15|21945.21
08:37:16|21942.55
08:37:17|21944.25
08:37:18|21940.72
08:37:19|21940.72
08:37:20|21943.82
08:37:22|21943.82
08:37:22|21950.
08:37:23|21947.09
08:37:24|21945.66
08:37:25|21945.66
08:37:26|21945.89
08:37:28|21945.89
08:37:28|21944.38
08:37:30|21944.38
08:37:31|21940.07
08:37:32|21940.07
08:37:33|21941.16
08:37:34|21941.16
08:37:35|21941.16
08:37:36|21945.62
08:37:37|21946.35
08:37:38|21946.73
08:37:39|21950.9
08:37:41|21948.7
08:37:41|21948.7
08:37:42|21950.9
08:37:43|21950.9
08:37:44|21945.65
08:37:46|21944.62
08:37:47|21939.39
08:37:48|21939.22
08:37:49|21939.22
08:37:50|21939.22
08:37:51|21939.22
08:37:52|21939.22
08:37:53|21946.64
08:37:54|21950.
08:37:55|21950.
08:37:56|21953.1
08:37:57|21953.1
08:37:58|21953.1
08:37:59|21944.73
08:38:00|21943.15
08:38:01|21952.17
08:38:03|21953.18
08:38:03|21955.15
08:38:04|21960.
08:38:06|21960.
08:38:06|21962.2
08:38:07|21960.53
08:38:09|21964.08
08:38:09|21966.45
08:38:10|21962.26
08:38:12|21956.29
08:38:12|21956.29
08:38:13|21956.29
08:38:15|21956.29
08:38:15|21954.66
08:38:16|21954.66
08:38:17|21952.64
08:38:18|21952.
08:38:20|21952.
08:38:21|21952.
08:38:21|21952.
08:38:22|21952.
08:38:23|21952.
08:38:24|21973.92
08:38:25|21980.
08:38:26|21980.59
08:38:27|21978.95
08:38:28|21981.82
08:38:30|21976.23
08:38:31|21974.06
08:38:32|21977.24
08:38:33|21977.24
08:38:34|21977.24
08:38:35|21977.24
08:38:36|21973.52
08:38:37|21968.66
08:38:38|21968.66
08:38:38|21970.35
08:38:41|21969.02
08:38:42|21969.02
08:38:42|21969.02
08:38:43|21962.27
08:38:44|21962.27
08:38:45|21960.
08:38:47|21960.
08:38:47|21960.
08:38:48|21960.
08:38:50|21960.
08:38:50|21960.
08:38:51|21961.09
08:38:53|21961.09
08:38:54|21961.09
08:38:55|21961.09
08:38:56|21961.09
08:38:57|21966.46
08:38:58|21970.
08:38:59|21965.46
08:39:00|21965.46
08:39:01|21965.46
08:39:03|21970.64
08:39:04|21970.02
08:39:04|21970.02
08:39:06|21973.38
08:39:07|21973.38
08:39:07|21972.54
08:39:08|21969.86
08:39:09|21969.86
08:39:10|21972.29
08:39:11|21974.77
08:39:12|21974.77
08:39:13|21974.77
08:39:15|21976.76
08:39:15|21976.76
08:39:17|21976.76
08:39:17|21976.76
08:39:18|21976.76
08:39:19|21972.77
08:39:21|21972.77
08:39:22|21972.77
08:39:23|21971.32
08:39:24|21973.25
08:39:24|21975.35
08:39:26|21975.35
08:39:27|21975.35
08:39:27|21986.51
08:39:29|21987.83
08:39:30|21989.58
08:39:31|21989.94
08:39:32|21988.93
08:39:33|21995.44
08:39:33|21992.51
08:39:35|21989.08
08:39:35|21994.57
08:39:37|21993.86
08:39:38|21992.21
08:39:39|21995.47
08:39:40|21996.77
08:39:42|21996.75
08:39:42|21996.75
08:39:43|21996.75
08:39:44|22001.57
08:39:45|21999.39
08:39:46|21996.85
08:39:48|21989.21
08:39:49|21989.21
08:39:50|21992.44
08:39:52|21995.61
08:39:52|21995.61
08:39:54|21991.28
08:39:54|21989.97
08:39:55|21989.97
08:39:56|21989.97
08:39:58|21988.14
08:39:59|21988.14
08:40:01|21992.51
08:40:01|21994.22
08:40:02|21991.18
08:40:03|21984.54
08:40:05|21982.21
08:40:06|21984.7
08:40:08|21984.7
08:40:08|21984.19
08:40:09|21984.19
08:40:11|21988.77
08:40:11|21988.77
08:40:13|21985.07
08:40:13|21985.07
08:40:14|21985.07
08:40:15|21987.52
08:40:17|21988.07
08:40:17|21986.81
08:40:18|21986.8
08:40:19|21986.8
08:40:20|21982.11
08:40:21|21982.86
08:40:23|21982.86
08:40:23|21985.47
08:40:25|21985.47
08:40:26|21985.47
08:40:26|21985.47
08:40:27|21985.47
08:40:28|21985.47
08:40:29|21986.8
08:40:31|21986.8
08:40:32|21986.8
08:40:33|21983.59
08:40:34|21983.59
08:40:34|21983.59
08:40:36|21983.59
08:40:37|21983.59
08:40:37|21983.59
08:40:39|21983.59
08:40:39|21983.59
08:40:41|21983.59
08:40:46|21987.65
08:40:46|21983.86
08:40:47|21983.86
08:40:49|21986.41
08:40:50|21980.
08:40:51|21980.
08:40:52|21980.
08:40:53|21976.85
08:40:54|21976.85
08:40:55|21976.85
08:40:56|21976.85
08:40:57|21976.85
08:40:58|21976.85
08:40:59|21983.99
08:41:00|21983.99
08:41:01|21983.18
08:41:02|21983.18
08:41:03|21983.18
08:41:04|21983.18
08:41:06|21983.18
08:41:07|21986.86
08:41:07|21986.86
08:41:09|21986.86
08:41:10|21987.42
08:41:10|21987.42
08:41:11|21983.91
08:41:13|21983.91
08:41:15|21983.91
08:41:16|21983.91
08:41:16|21981.88
08:41:17|21981.88
08:41:18|21981.88
08:41:19|21983.2
08:41:21|21983.2
08:41:21|21983.2
08:41:22|21983.2
08:41:23|21983.2
08:41:25|21983.2
08:41:26|21983.2
08:41:27|21983.2
08:41:28|21983.2
08:41:28|21983.2
08:41:30|21983.2
08:41:31|21982.63
08:41:31|21980.
08:41:33|21980.
08:41:33|21980.
08:41:35|21980.
08:41:35|21984.25
08:41:37|21984.25
08:41:37|21986.48
08:41:39|21986.48
08:41:39|21986.48
08:41:40|21985.59
08:41:42|21985.59
08:41:43|21982.93
08:41:45|21984.77
08:41:46|21984.77
08:41:47|21984.77
08:41:48|21982.11
08:41:49|21982.11
08:41:50|21983.57
08:41:51|21981.91
08:41:52|21981.91
08:41:53|21985.
08:41:54|21990.
08:41:56|21987.93
08:41:56|21986.41
08:41:58|21987.96
08:41:59|21987.96
08:42:00|21990.48
08:42:01|21990.48
08:42:02|21985.93
08:42:03|21985.93
08:42:05|21992.31
08:42:06|21993.75
08:42:07|21993.75
08:42:08|21993.75
08:42:09|21991.78
08:42:10|21990.25
08:42:11|21992.03
08:42:12|21990.
08:42:13|21990.
08:42:14|21990.
08:42:15|21990.
08:42:16|21990.
08:42:17|21990.
08:42:18|21990.
08:42:19|21995.5
08:42:20|21995.5
08:42:21|21996.17
08:42:22|21999.43
08:42:23|21997.5
08:42:24|22023.96
08:42:25|22012.28
08:42:27|22022.34
08:42:27|22021.87
08:42:28|22021.89
08:42:29|22016.47
08:42:30|22017.85
08:42:32|22022.55
08:42:33|22022.55
08:42:33|22026.88
08:42:35|22038.32
08:42:35|22028.71
08:42:37|22037.16
08:42:38|22034.27
08:42:38|22034.27
08:42:40|22033.64
08:42:40|22033.63
08:42:42|22036.27
08:42:43|22036.27
08:42:45|22027.71
08:42:45|22023.34
08:42:47|22024.4
08:42:49|22020.
08:42:50|22020.
08:42:50|22020.
08:42:51|22020.
08:42:53|22020.
08:42:53|22021.75
08:42:55|22023.39
08:42:56|22023.39
08:42:56|22017.54
08:42:58|22017.54
08:42:58|22016.46
08:43:00|22010.67
08:43:01|22010.67
08:43:02|22010.67
08:43:03|22009.49
08:43:04|22009.49
08:43:05|22009.49
08:43:05|22009.49
08:43:07|22009.49
08:43:08|22015.
08:43:08|22000.6
08:43:11|22000.6
08:43:11|22008.83
08:43:12|22007.99
08:43:13|22007.99
08:43:14|22007.8
08:43:15|22007.8
08:43:17|22007.8
08:43:18|22007.8
08:43:19|22007.8
08:43:20|22007.8
08:43:21|22007.8
08:43:22|22007.8
08:43:23|22007.8
08:43:24|22007.8
08:43:25|22010.75
08:43:26|22010.76
08:43:28|22010.76
08:43:28|22010.76
08:43:29|22010.76
08:43:30|22013.29
08:43:31|22020.3
08:43:32|22020.3
08:43:33|22010.71
08:43:34|22006.73
08:43:35|22006.73
08:43:36|22006.73
08:43:37|22006.73
08:43:38|22009.32
08:43:39|22012.4
08:43:40|22012.4
08:43:41|22014.15
08:43:42|22014.15
08:43:43|22014.15
08:43:45|22014.15
08:43:46|22014.15
08:43:47|22011.29
08:43:49|22016.91
08:43:49|22016.91
08:43:50|22016.91
08:43:52|22012.04
08:43:54|22010.17
08:43:54|22010.17
08:43:55|22010.17
08:43:56|22010.17
08:43:57|22010.17
08:43:58|22010.17
08:43:59|22010.17
08:44:00|22010.34
08:44:01|22010.34
08:44:02|22005.71
08:44:04|22006.67
08:44:05|22006.67
08:44:06|22012.56
08:44:07|22006.
08:44:08|22006.
08:44:09|22006.
08:44:10|22006.
08:44:11|22006.
08:44:12|22013.81
08:44:13|22013.81
08:44:14|22013.81
08:44:15|22013.81
08:44:16|22013.81
08:44:17|22013.81
08:44:18|22013.81
08:44:19|22013.81
08:44:20|22013.81
08:44:21|22015.48
08:44:22|22015.48
08:44:24|22010.32
08:44:24|22011.58
08:44:25|22011.58
08:44:26|22010.86
08:44:27|22010.86
08:44:28|22010.86
08:44:29|22009.67
08:44:30|22009.67
08:44:31|22009.67
08:44:32|22011.97
08:44:33|22011.97
08:44:34|22015.42
08:44:35|22019.
08:44:36|22021.2
08:44:37|22024.82
08:44:38|22024.37
08:44:39|22019.98
08:44:40|22019.22
08:44:41|22019.22
08:44:42|22019.22
08:44:43|22019.66
08:44:44|22019.66
08:44:45|22019.66
08:44:46|22019.66
08:44:47|22019.66
08:44:49|22019.66
08:44:50|22019.66
08:44:51|22019.04
08:44:52|22019.04
08:44:54|22019.04
08:44:54|22023.66
08:44:55|22025.43
08:44:56|22025.43
08:44:57|22025.43
08:44:58|22020.96
08:44:59|22022.71
08:45:00|22022.71
08:45:01|22022.71
08:45:03|22021.88
08:45:03|22026.57
08:45:04|22031.35
08:45:05|22033.31
08:45:06|22036.01
08:45:07|22036.01
08:45:08|22040.25
08:45:09|22039.21
08:45:10|22039.21
08:45:11|22039.13
08:45:12|22035.63
08:45:14|22035.63
08:45:14|22039.52
08:45:16|22047.57
08:45:17|22040.93
08:45:18|22040.93
08:45:19|22039.43
08:45:19|22035.85
08:45:21|22041.35
08:45:22|22033.59
08:45:23|22044.84
08:45:24|22044.84
08:45:25|22042.88
08:45:26|22042.88
08:45:26|22042.88
08:45:27|22042.88
08:45:28|22042.88
08:45:30|22042.88
08:45:31|22039.39
08:45:31|22039.39
08:45:33|22039.39
08:45:34|22039.39
08:45:34|22039.39
08:45:35|22039.39
08:45:37|22039.39
08:45:37|22042.96
08:45:39|22042.96
08:45:39|22042.96
08:45:41|22042.96
08:45:41|22036.15
08:45:42|22036.15
08:45:43|22036.15
08:45:44|22036.15
08:45:46|22050.23
08:45:48|22050.4
08:45:48|22051.03
08:45:49|22051.03
08:45:50|22054.52
08:45:51|22052.6
08:45:53|22056.51
08:45:55|22052.33
08:45:55|22052.33
08:45:57|22057.65
08:45:58|22057.65
08:45:59|22057.65
08:46:00|22051.96
08:46:01|22058.23
08:46:02|22058.72
08:46:03|22050.
08:46:04|22048.82
08:46:06|22056.33
08:46:06|22051.69
08:46:07|22054.08
08:46:09|22053.29
08:46:09|22053.29
08:46:12|22056.93
08:46:12|22056.93
08:46:13|22056.53
08:46:15|22053.02
08:46:15|22054.93
08:46:16|22054.93
08:46:17|22047.27
08:46:19|22047.27
08:46:20|22051.09
08:46:21|22051.09
08:46:21|22051.09
08:46:22|22038.3
08:46:24|22040.74
08:46:24|22040.74
08:46:26|22040.74
08:46:26|22030.
08:46:28|22031.28
08:46:29|22033.49
08:46:30|22033.49
08:46:31|22033.49
08:46:32|22033.49
08:46:32|22033.49
08:46:34|22043.29
08:46:34|22044.77
08:46:35|22044.77
08:46:37|22042.99
08:46:37|22042.99
08:46:39|22045.05
08:46:40|22045.05
08:46:42|22053.54
08:46:42|22053.54
08:46:43|22053.54
08:46:45|22053.13
08:46:46|22053.13
08:46:47|22053.38
08:46:48|22053.38
08:46:49|22053.38
08:46:51|22052.6
08:46:51|22052.6
08:46:52|22052.6
08:46:53|22056.86
08:46:54|22056.86
08:46:55|22056.2
08:46:56|22056.2
08:46:57|22053.71
08:46:59|22053.71
08:46:59|22053.71
08:47:00|22058.98
08:47:02|22052.17
08:47:03|22052.17
08:47:04|22042.87
08:47:04|22034.68
08:47:07|22037.06
08:47:07|22037.06
08:47:08|22043.71
08:47:09|22045.06
08:47:10|22045.06
08:47:11|22044.74
08:47:12|22044.74
08:47:13|22044.74
08:47:14|22044.74
08:47:16|22045.37
08:47:16|22045.37
08:47:18|22045.37
08:47:18|22036.98
08:47:19|22051.38
08:47:20|22051.38
08:47:21|22051.38
08:47:22|22049.73
08:47:23|22049.73
08:47:24|22043.72
08:47:25|22043.72
08:47:26|22043.72
08:47:27|22051.28
08:47:28|22051.28
08:47:29|22053.88
08:47:30|22053.88
08:47:31|22044.31
08:47:32|22048.35
08:47:33|22049.
08:47:34|22049.
08:47:35|22049.
08:47:36|22049.
08:47:37|22049.
08:47:38|22038.06
08:47:39|22038.06
08:47:40|22038.06
08:47:41|22038.06
08:47:42|22040.72
08:47:44|22040.6
08:47:45|22031.53
08:47:46|22031.53
08:47:47|22031.53
08:47:48|22041.79
08:47:50|22041.79
08:47:50|22041.79
08:47:52|22045.32
08:47:52|22045.32
08:47:54|22045.32
08:47:55|22045.32
08:47:56|22046.07
08:47:57|22054.47
08:47:58|22054.47
08:48:00|22042.77
08:48:00|22042.77
08:48:01|22040.
08:48:02|22040.01
08:48:03|22040.01
08:48:05|22041.1
08:48:05|22041.1
08:48:06|22037.77
08:48:08|22037.77
08:48:09|22037.77
08:48:10|22037.77
08:48:11|22035.62
08:48:11|22030.
08:48:13|22030.
08:48:14|22030.
08:48:15|22030.
08:48:17|22030.74
08:48:17|22030.74
08:48:18|22024.91
08:48:19|22024.91
08:48:20|22024.91
08:48:21|22024.91
08:48:22|22024.91
08:48:23|22028.32
08:48:24|22028.32
08:48:25|22028.32
08:48:26|22028.32
08:48:27|22028.74
08:48:28|22028.74
08:48:29|22030.32
08:48:30|22034.5
08:48:31|22034.5
08:48:32|22034.64
08:48:33|22033.36
08:48:34|22033.91
08:48:35|22032.9
08:48:37|22032.9
08:48:38|22032.9
08:48:38|22032.9
08:48:40|22032.9
08:48:40|22032.9
08:48:41|22026.88
08:48:44|22022.21
08:48:44|22022.21
08:48:45|22032.18
08:48:46|22032.18
08:48:47|22032.18
08:48:48|22032.18
08:48:50|22032.18
08:48:52|22017.41
08:48:53|22023.9
08:48:54|22023.9
08:48:55|22022.21
08:48:55|22023.86
08:48:58|22018.03
08:48:58|22018.03
08:48:59|22018.03
08:49:01|22012.82
08:49:03|22020.74
08:49:03|22020.74
08:49:04|22020.
08:49:05|22016.84
08:49:06|22016.84
08:49:07|22016.84
08:49:08|22027.17
08:49:09|22012.72
08:49:10|22018.47
08:49:11|22011.62
08:49:12|22013.39
08:49:13|22015.87
08:49:14|22015.87
08:49:15|22015.87
08:49:16|22015.87
08:49:18|22015.87
08:49:19|22015.87
08:49:20|22015.87
08:49:21|22015.87
08:49:22|22014.75
08:49:22|22014.75
08:49:24|22014.75
08:49:25|22014.75
08:49:26|22014.75
08:49:27|22012.
08:49:27|22011.98
08:49:29|22011.98
08:49:30|22011.98
08:49:31|22011.98
08:49:32|22011.98
08:49:32|22011.98
08:49:33|22009.92
08:49:35|22009.92
08:49:35|22009.92
08:49:37|22009.92
08:49:38|22000.01
08:49:38|22009.19
08:49:39|22008.43
08:49:41|22027.15
08:49:41|22043.81
08:49:43|22046.86
08:49:44|22048.21
08:49:44|22044.06
08:49:45|22042.28
08:49:47|22042.28
08:49:48|22044.24
08:49:49|22044.24
08:49:50|22046.23
08:49:51|22041.67
08:49:53|22045.56
08:49:53|22040.
08:49:55|22041.98
08:49:55|22038.93
08:49:57|22036.75
08:49:58|22038.31
08:49:59|22038.31
08:50:00|22038.07
08:50:00|22038.07
08:50:02|22038.07
08:50:02|22038.07
08:50:05|22031.5
08:50:05|22037.54
08:50:07|22036.52
08:50:07|22040.44
08:50:09|22040.44
08:50:10|22030.69
08:50:10|22036.6
08:50:11|22034.99
08:50:14|22042.83
08:50:15|22042.74
08:50:15|22042.74
08:50:17|22042.74
08:50:18|22039.6
08:50:19|22036.88
08:50:20|22036.88
08:50:20|22036.17
08:50:22|22037.96
08:50:23|22037.96
08:50:24|22037.96
08:50:24|22038.5
08:50:26|22037.81
08:50:27|22041.15
08:50:28|22046.16
08:50:29|22048.47
08:50:30|22048.47
08:50:31|22047.1
08:50:31|22049.81
08:50:33|22049.81
08:50:33|22049.81
08:50:35|22048.34
08:50:36|22043.26
08:50:37|22043.26
08:50:39|22034.67
08:50:39|22041.59
08:50:40|22044.36
08:50:41|22049.38
08:50:42|22045.15
08:50:43|22049.81
08:50:44|22049.81
08:50:45|22049.81
08:50:46|22049.81
08:50:47|22049.81
08:50:48|22049.26
08:50:49|22049.26
08:50:50|22070.99
08:50:51|22077.
08:50:53|22067.17
08:50:55|22059.49
08:50:56|22057.88
08:50:57|22067.72
08:50:57|22070.
08:50:59|22070.
08:50:59|22073.33
08:51:01|22073.33
08:51:02|22077.87
08:51:03|22080.
08:51:05|22072.04
08:51:06|22088.63
08:51:07|22088.63
08:51:08|22088.63
08:51:09|22088.63
08:51:10|22074.96
08:51:11|22078.14
08:51:12|22078.14
08:51:13|22078.14
08:51:15|22078.14
08:51:16|22078.14
08:51:17|22078.14
08:51:17|22078.14
08:51:18|22078.14
08:51:20|22078.14
08:51:21|22075.45
08:51:22|22070.
08:51:22|22070.
08:51:23|22070.
08:51:25|22070.
08:51:26|22070.
08:51:26|22053.59
08:51:27|22053.59
08:51:29|22053.59
08:51:30|22053.59
08:51:31|22053.59
08:51:32|22059.57
08:51:32|22060.68
08:51:33|22060.68
08:51:34|22064.64
08:51:35|22063.86
08:51:36|22063.86
08:51:38|22063.86
08:51:39|22066.73
08:51:40|22066.73
08:51:41|22066.73
08:51:42|22066.73
08:51:43|22057.15
08:51:44|22059.07
08:51:45|22059.07
08:51:46|22055.
08:51:47|22055.76
08:51:48|22055.76
08:51:49|22055.76
08:51:50|22053.95
08:51:51|22053.95
08:51:52|22054.03
08:51:54|22057.01
08:51:55|22057.01
08:51:56|22065.87
08:51:56|22065.87
08:51:58|22071.41
08:51:59|22070.85
08:52:01|22070.85
08:52:02|22070.85
08:52:03|22070.85
08:52:05|22070.85
08:52:06|22070.85
08:52:07|22070.85
08:52:08|22067.51
08:52:09|22060.
08:52:10|22060.
08:52:10|22060.
08:52:12|22060.
08:52:13|22060.
08:52:13|22062.15
08:52:15|22062.15
08:52:15|22062.15
08:52:17|22062.15
08:52:17|22062.15
08:52:19|22062.15
08:52:20|22062.9
08:52:21|22062.9
08:52:21|22067.8
08:52:23|22067.8
08:52:24|22066.36
08:52:24|22066.36
08:52:25|22066.36
08:52:26|22066.36
08:52:27|22065.08
08:52:29|22065.08
08:52:29|22063.13
08:52:31|22063.13
08:52:31|22058.62
08:52:33|22058.62
08:52:33|22062.57
08:52:34|22062.57
08:52:36|22063.91
08:52:36|22063.91
08:52:37|22063.91
08:52:39|22063.91
08:52:39|22071.19
08:52:41|22071.19
08:52:42|22071.19
08:52:44|22071.19
08:52:44|22071.19
08:52:46|22072.53
08:52:47|22072.55
08:52:48|22073.6
08:52:50|22073.6
08:52:51|22073.6
08:52:52|22073.6
08:52:53|22073.6
08:52:55|22073.6
08:52:55|22076.8
08:52:56|22074.72
08:52:57|22074.72
08:52:58|22074.72
08:53:00|22073.98
08:53:00|22073.98
08:53:02|22073.83
08:53:02|22073.83
08:53:03|22073.83
08:53:04|22072.
08:53:06|22073.77
08:53:08|22084.84
08:53:08|22079.76
08:53:10|22085.07
08:53:11|22082.57
08:53:12|22082.57
08:53:12|22082.57
08:53:14|22088.17
08:53:14|22081.7
08:53:15|22079.64
08:53:17|22079.64
08:53:18|22079.64
08:53:19|22079.64
08:53:20|22074.42
08:53:20|22074.42
08:53:21|22074.42
08:53:22|22078.21
08:53:23|22078.21
08:53:24|22078.75
08:53:25|22078.75
08:53:27|22078.75
08:53:28|22078.75
08:53:28|22082.34
08:53:29|22083.02
08:53:30|22083.02
08:53:32|22083.02
08:53:32|22083.02
08:53:34|22080.57
08:53:35|22080.57
08:53:36|22080.57
08:53:37|22081.19
08:53:38|22081.19
08:53:39|22081.19
08:53:40|22081.19
08:53:41|22081.19
08:53:42|22081.19
08:53:44|22081.19
08:53:44|22081.19
08:53:46|22081.19
08:53:47|22080.34
08:53:48|22080.34
08:53:49|22082.38
08:53:50|22082.38
08:53:51|22080.25
08:53:52|22080.25
08:53:53|22080.95
08:53:54|22080.95
08:53:55|22080.95
08:53:56|22077.66
08:53:57|22077.66
08:53:58|22077.66
08:53:59|22077.66
08:54:00|22077.66
08:54:01|22085.33
08:54:03|22085.33
08:54:04|22085.33
08:54:05|22085.91
08:54:06|22085.91
08:54:07|22079.35
08:54:09|22077.66
08:54:10|22077.66
08:54:11|22075.7
08:54:11|22075.7
08:54:13|22070.
08:54:13|22068.91
08:54:14|22068.91
08:54:15|22068.91
08:54:17|22068.91
08:54:18|22070.61
08:54:19|22070.61
08:54:20|22070.61
08:54:21|22070.61
08:54:22|22070.61
08:54:23|22065.57
08:54:24|22067.31
08:54:25|22068.68
08:54:26|22068.68
08:54:27|22068.68
08:54:28|22068.68
08:54:29|22068.68
08:54:30|22069.97
08:54:31|22074.92
08:54:32|22074.92
08:54:33|22070.07
08:54:34|22072.42
08:54:35|22072.42
08:54:36|22072.42
08:54:37|22072.42
08:54:38|22069.32
08:54:39|22069.32
08:54:40|22069.32
08:54:41|22072.25
08:54:42|22072.25
08:54:43|22072.25
08:54:44|22072.25
08:54:45|22072.25
08:54:46|22070.78
08:54:47|22070.78
08:54:48|22069.24
08:54:49|22069.24
08:54:50|22070.1
08:54:51|22070.1
08:54:53|22068.67
08:54:53|22068.67
08:54:54|22069.24
08:54:56|22070.33
08:54:58|22072.56
08:54:59|22072.56
08:55:01|22084.08
08:55:01|22095.78
08:55:03|22095.3
08:55:04|22080.
08:55:05|22090.
08:55:06|22091.9
08:55:08|22092.07
08:55:08|22092.07
08:55:10|22096.29
08:55:11|22097.8
08:55:13|22094.22
08:55:14|22096.2
08:55:15|22091.88
08:55:16|22091.88
08:55:17|22091.18
08:55:17|22093.97
08:55:19|22095.39
08:55:19|22095.39
08:55:20|22095.39
08:55:21|22093.65
08:55:23|22093.65
08:55:24|22086.14
08:55:25|22086.38
08:55:26|22086.38
08:55:27|22087.54
08:55:28|22087.54
08:55:29|22087.54
08:55:30|22079.64
08:55:31|22079.64
08:55:32|22079.64
08:55:34|22083.59
08:55:34|22081.07
08:55:35|22096.36
08:55:37|22093.71
08:55:38|22098.32
08:55:38|22098.32
08:55:40|22091.09
08:55:42|22091.09
08:55:43|22091.09
08:55:43|22091.09
08:55:45|22091.09
08:55:46|22088.04
08:55:47|22088.04
08:55:47|22088.04
08:55:49|22088.05
08:55:51|22086.63
08:55:51|22086.63
08:55:52|22086.63
08:55:53|22086.28
08:55:54|22086.28
08:55:55|22084.79
08:55:57|22082.88
08:55:59|22082.88
08:55:59|22082.88
08:56:01|22082.16
08:56:02|22083.53
08:56:03|22083.43
08:56:05|22083.43
08:56:05|22083.43
08:56:07|22083.48
08:56:07|22085.14
08:56:09|22085.14
08:56:10|22085.14
08:56:11|22085.14
08:56:12|22085.14
08:56:13|22085.14
08:56:14|22087.68
08:56:14|22086.42
08:56:15|22086.43
08:56:17|22088.04
08:56:18|22082.86
08:56:19|22082.86
08:56:20|22082.86
08:56:21|22082.92
08:56:22|22080.88
08:56:23|22080.88
08:56:24|22083.
08:56:25|22084.81
08:56:27|22084.81
08:56:28|22080.66
08:56:29|22083.43
08:56:29|22081.61
08:56:31|22077.16
08:56:32|22077.16
08:56:33|22077.16
08:56:33|22073.06
08:56:34|22070.
08:56:35|22069.32
08:56:37|22069.32
08:56:38|22069.05
08:56:39|22069.05
08:56:39|22067.
08:56:40|22067.
08:56:42|22067.
08:56:43|22068.46
08:56:44|22067.
08:56:45|22060.
08:56:46|22067.35
08:56:47|22069.11
08:56:48|22065.18
08:56:48|22065.18
08:56:50|22056.43
08:56:51|22055.22
08:56:52|22056.44
08:56:53|22055.19
08:56:53|22055.08
08:56:55|22054.86
08:56:56|22054.86
08:56:57|22056.24
08:56:58|22058.41
08:56:58|22058.41
08:57:00|22054.43
08:57:01|22060.04
08:57:02|22058.98
08:57:03|22058.98
08:57:04|22058.98
08:57:05|22058.98
08:57:07|22057.05
08:57:08|22057.05
08:57:08|22057.05
08:57:11|22057.05
08:57:11|22058.36
08:57:12|22058.36
08:57:13|22057.92
08:57:14|22057.92
08:57:15|22061.91
08:57:16|22062.11
08:57:17|22059.91
08:57:18|22059.9
08:57:19|22059.9
08:57:21|22059.9
08:57:22|22059.9
08:57:23|22059.9
08:57:24|22059.9
08:57:25|22061.91
08:57:26|22061.91
08:57:26|22061.91
08:57:28|22061.91
08:57:29|22061.91
08:57:30|22059.9
08:57:32|22059.9
08:57:32|22059.9
08:57:33|22059.9
08:57:34|22060.62
08:57:35|22047.75
08:57:36|22036.07
08:57:37|22035.84
08:57:38|22030.01
08:57:39|22035.55
08:57:40|22033.2
08:57:41|22031.7
08:57:42|22028.48
08:57:43|22032.98
08:57:44|22034.6
08:57:46|22035.7
08:57:46|22035.1
08:57:48|22036.57
08:57:49|22036.57
08:57:50|22036.57
08:57:51|22035.71
08:57:51|22035.36
08:57:53|22035.36
08:57:53|22035.36
08:57:55|22035.36
08:57:55|22050.17
08:57:57|22042.18
08:57:58|22044.39
08:57:59|22045.68
08:58:00|22045.68
08:58:02|22044.4
08:58:03|22051.54
08:58:05|22048.44
08:58:06|22048.44
08:58:07|22048.44
08:58:08|22048.44
08:58:09|22048.44
08:58:09|22048.44
08:58:11|22048.44
08:58:12|22048.44
08:58:13|22048.44
08:58:14|22048.44
08:58:14|22047.99
08:58:15|22047.99
08:58:17|22048.57
08:58:18|22053.08
08:58:19|22049.88
08:58:20|22048.44
08:58:20|22046.59
08:58:21|22046.94
08:58:23|22046.94
08:58:24|22046.94
08:58:25|22047.06
08:58:25|22049.4
08:58:27|22049.4
08:58:27|22049.4
08:58:29|22049.4
08:58:30|22049.4
08:58:31|22049.4
08:58:31|22050.15
08:58:32|22050.15
08:58:33|22050.15
08:58:34|22050.17
08:58:35|22041.67
08:58:37|22041.85
08:58:38|22042.39
08:58:39|22044.2
08:58:40|22044.2
08:58:42|22044.2
08:58:42|22044.2
08:58:43|22044.2
08:58:44|22044.2
08:58:45|22040.3
08:58:46|22040.3
08:58:47|22040.3
08:58:48|22037.67
08:58:49|22037.67
08:58:50|22037.67
08:58:51|22036.57
08:58:52|22036.57
08:58:54|22040.51
08:58:55|22040.51
08:58:56|22040.51
08:58:57|22040.68
08:58:58|22045.66
08:58:59|22045.66
08:59:00|22045.66
08:59:02|22045.66
08:59:02|22045.66
08:59:03|22045.66
08:59:04|22038.28
08:59:05|22038.28
08:59:06|22038.28
08:59:07|22034.65
08:59:08|22041.46
08:59:09|22050.
08:59:10|22047.1
08:59:11|22049.14
08:59:12|22049.14
08:59:13|22039.49
08:59:14|22049.57
08:59:15|22052.18
08:59:16|22052.18
08:59:17|22053.9
08:59:18|22051.7
08:59:19|22056.
08:59:20|22052.39
08:59:21|22049.23
08:59:22|22050.78
08:59:23|22060.
08:59:24|22060.
08:59:25|22060.
08:59:26|22056.35
08:59:27|22056.35
08:59:28|22056.35
08:59:29|22054.09
08:59:31|22054.09
08:59:32|22050.
08:59:32|22050.
08:59:33|22050.
08:59:34|22048.64
08:59:35|22045.03
08:59:37|22045.03
08:59:37|22045.03
08:59:39|22045.03
08:59:39|22045.03
08:59:41|22045.03
08:59:41|22048.29
08:59:42|22048.29
08:59:43|22046.34
08:59:44|22048.54
08:59:45|22048.54
08:59:47|22048.54
08:59:48|22048.54
08:59:48|22045.
08:59:50|22043.99
08:59:51|22043.99
08:59:51|22043.99
08:59:52|22045.75
08:59:53|22048.15
08:59:54|22048.15
08:59:56|22050.18
08:59:56|22051.04
08:59:58|22051.04
08:59:59|22051.04
08:59:59|22051.04
09:00:01|22051.04
09:00:02|22051.04
09:00:04|22054.35
09:00:04|22054.35
09:00:06|22054.35
09:00:07|22054.35
09:00:08|22050.04
09:00:09|22048.76
09:00:10|22050.
09:00:11|22050.
09:00:13|22049.38
09:00:15|22052.61
09:00:15|22048.44
09:00:16|22048.44
09:00:18|22048.44
09:00:19|22043.72
09:00:21|22044.79
09:00:21|22044.79
09:00:22|22046.5
09:00:23|22049.27
09:00:24|22046.85
09:00:25|22046.85
09:00:26|22046.72
09:00:27|22046.72
09:00:28|22046.72
09:00:29|22050.4
09:00:30|22051.14
09:00:31|22051.14
09:00:32|22051.14
09:00:33|22051.14
09:00:34|22051.14
09:00:35|22046.41
09:00:36|22046.41
09:00:37|22043.81
09:00:39|22043.22
09:00:40|22047.14
09:00:41|22047.14
09:00:42|22047.14
09:00:43|22045.07
09:00:43|22045.07
09:00:45|22045.07
09:00:45|22047.13
09:00:46|22047.13
09:00:48|22047.02
09:00:48|22047.11
09:00:50|22047.11
09:00:51|22047.11
09:00:51|22047.11
09:00:52|22047.11
09:00:54|22048.15
09:00:54|22048.21
09:00:55|22044.89
09:00:57|22044.89
09:00:58|22044.89
09:00:58|22044.96
09:01:00|22044.96
09:01:01|22044.37
09:01:03|22044.37
09:01:03|22044.37
09:01:04|22044.37
09:01:06|22041.8
09:01:07|22040.83
09:01:08|22040.83
09:01:08|22040.83
09:01:09|22043.62
09:01:10|22043.62
09:01:12|22043.62
09:01:14|22043.62
09:01:15|22041.76
09:01:16|22042.3
09:01:17|22042.51
09:01:18|22042.51
09:01:19|22047.07
09:01:20|22047.07
09:01:21|22047.07
09:01:21|22049.07
09:01:22|22049.07
09:01:23|22049.07
09:01:25|22049.07
09:01:25|22046.73
09:01:27|22046.73
09:01:28|22046.73
09:01:30|22046.06
09:01:30|22046.06
09:01:31|22046.06
09:01:32|22038.75
09:01:33|22041.47
09:01:34|22045.84
09:01:35|22048.19
09:01:36|22054.42
09:01:37|22054.42
09:01:39|22060.
09:01:40|22064.
09:01:42|22057.32
09:01:42|22057.32
09:01:43|22055.89
09:01:45|22057.77
09:01:45|22057.77
09:01:46|22057.77
09:01:47|22057.77
09:01:48|22060.72
09:01:49|22058.75
09:01:51|22058.75
09:01:52|22061.12
09:01:53|22060.
09:01:54|22061.82
09:01:55|22061.53
09:01:56|22061.53
09:01:57|22061.53
09:01:58|22061.53
09:01:59|22058.19
09:02:00|22058.19
09:02:01|22058.79
09:02:02|22058.79
09:02:03|22058.79
09:02:04|22056.09
09:02:05|22056.09
09:02:06|22056.09
09:02:07|22057.2
09:02:09|22051.55
09:02:09|22051.55
09:02:10|22051.55
09:02:11|22048.7
09:02:12|22048.7
09:02:14|22048.7
09:02:15|22048.05
09:02:17|22049.02
09:02:18|22049.02
09:02:19|22049.66
09:02:20|22049.66
09:02:21|22049.66
09:02:23|22049.66
09:02:23|22050.91
09:02:24|22052.53
09:02:25|22052.53
09:02:26|22054.81
09:02:28|22055.99
09:02:29|22054.41
09:02:30|22058.22
09:02:30|22060.14
09:02:31|22060.14
09:02:32|22060.14
09:02:33|22059.03
09:02:35|22055.16
09:02:37|22055.16
09:02:37|22055.16
09:02:38|22055.16
09:02:39|22055.16
09:02:40|22048.22
09:02:42|22060.62
09:02:42|22060.62
09:02:44|22060.62
09:02:45|22061.94
09:02:46|22063.72
09:02:47|22063.72
09:02:48|22060.7
09:02:48|22060.7
09:02:50|22060.7
09:02:51|22060.7
09:02:51|22060.7
09:02:53|22060.7
09:02:53|22064.96
09:02:54|22065.86
09:02:56|22065.86
09:02:57|22065.86
09:02:57|22066.54
09:02:59|22064.33
09:02:59|22064.33
09:03:00|22067.23
09:03:02|22064.61
09:03:03|22064.61
09:03:04|22064.61
09:03:04|22064.61
09:03:06|22064.61
09:03:07|22069.17
09:03:07|22066.63
09:03:10|22066.45
09:03:10|22066.45
09:03:11|22066.45
09:03:12|22066.45
09:03:14|22066.1
09:03:15|22062.57
09:03:16|22062.58
09:03:17|22062.58
09:03:18|22062.58
09:03:19|22059.48
09:03:20|22063.21
09:03:20|22064.23
09:03:21|22067.03
09:03:24|22064.83
09:03:24|22064.83
09:03:25|22064.83
09:03:26|22064.83
09:03:27|22065.36
09:03:28|22065.36
09:03:29|22066.18
09:03:30|22066.18
09:03:31|22066.46
09:03:32|22066.46
09:03:33|22066.46
09:03:34|22066.2
09:03:35|22069.58
09:03:36|22069.58
09:03:37|22069.58
09:03:39|22069.94
09:03:40|22070.
09:03:40|22073.87
09:03:42|22065.94
09:03:42|22065.94
09:03:44|22076.41
09:03:46|22076.41
09:03:46|22076.41
09:03:47|22076.41
09:03:48|22076.41
09:03:49|22072.02
09:03:51|22072.02
09:03:52|22072.02
09:03:53|22083.11
09:03:53|22072.02
09:03:54|22070.
09:03:55|22070.
09:03:56|22070.
09:03:57|22070.
09:03:58|22070.
09:03:59|22070.
09:04:00|22070.
09:04:01|22070.1
09:04:02|22072.6
09:04:04|22072.69
09:04:06|22069.6
09:04:07|22074.29
09:04:09|22074.29
09:04:10|22071.95
09:04:11|22071.95
09:04:12|22071.95
09:04:13|22075.08
09:04:13|22075.08
09:04:15|22074.65
09:04:15|22074.65
09:04:16|22074.01
09:04:17|22075.
09:04:18|22078.67
09:04:19|22078.67
09:04:20|22072.88
09:04:22|22072.88
09:04:22|22072.88
09:04:24|22072.88
09:04:24|22070.17
09:04:26|22070.17
09:04:26|22070.17
09:04:27|22070.17
09:04:28|22070.17
09:04:29|22070.17
09:04:31|22070.17
09:04:31|22070.17
09:04:32|22075.41
09:04:33|22075.41
09:04:35|22075.41
09:04:35|22075.41
09:04:37|22080.
09:04:37|22080.
09:04:39|22079.83
09:04:39|22083.44
09:04:40|22081.57
09:04:41|22077.23
09:04:42|22077.23
09:04:43|22077.23
09:04:45|22077.23
09:04:46|22077.23
09:04:47|22077.23
09:04:48|22077.23
09:04:49|22077.23
09:04:50|22077.23
09:04:52|22074.91
09:04:53|22074.91
09:04:53|22074.91
09:04:54|22074.91
09:04:56|22081.15
09:04:56|22080.79
09:04:58|22080.79
09:04:59|22080.79
09:05:00|22080.73
09:05:01|22080.73
09:05:03|22081.98
09:05:03|22081.98
09:05:05|22081.98
09:05:06|22081.98
09:05:08|22075.09
09:05:09|22075.09
09:05:10|22078.76
09:05:12|22084.03
09:05:13|22089.37
09:05:15|22086.02
09:05:15|22086.02
09:05:16|22086.02
09:05:17|22086.02
09:05:19|22086.02
09:05:19|22086.02
09:05:20|22086.02
09:05:21|22086.02
09:05:22|22086.02
09:05:24|22086.02
09:05:24|22086.02
09:05:25|22086.02
09:05:26|22086.02
09:05:27|22086.02
09:05:28|22086.02
09:05:30|22107.62
09:05:31|22104.21
09:05:32|22100.22
09:05:33|22100.39
09:05:34|22101.92
09:05:35|22100.23
09:05:36|22105.54
09:05:37|22104.6
09:05:38|22101.8
09:05:39|22101.8
09:05:40|22103.01
09:05:41|22103.01
09:05:42|22102.9
09:05:43|22097.77
09:05:44|22102.28
09:05:45|22093.26
09:05:46|22091.3
09:05:47|22095.55
09:05:48|22094.44
09:05:49|22094.6
09:05:50|22094.6
09:05:51|22094.6
09:05:52|22094.55
09:05:53|22094.55
09:05:54|22091.76
09:05:55|22086.99
09:05:56|22087.85
09:05:57|22090.99
09:05:58|22090.52
09:05:59|22090.52
09:06:00|22088.44
09:06:01|22086.55
09:06:02|22089.75
09:06:03|22090.92
09:06:04|22090.92
09:06:05|22093.91
09:06:06|22095.8
09:06:08|22096.84
09:06:08|22096.84
09:06:09|22096.84
09:06:10|22096.84
09:06:11|22099.31
09:06:12|22099.31
09:06:13|22099.31
09:06:14|22100.
09:06:16|22100.
09:06:17|22100.
09:06:18|22093.55
09:06:19|22093.55
09:06:21|22094.52
09:06:22|22094.52
09:06:22|22094.52
09:06:24|22094.52
09:06:25|22096.6
09:06:26|22096.6
09:06:28|22094.23
09:06:28|22094.23
09:06:29|22094.23
09:06:31|22094.23
09:06:31|22095.14
09:06:32|22095.14
09:06:34|22090.21
09:06:34|22090.21
09:06:35|22088.01
09:06:36|22088.01
09:06:37|22088.01
09:06:38|22088.01
09:06:39|22088.01
09:06:40|22088.01
09:06:41|22088.01
09:06:42|22088.01
09:06:44|22092.16
09:06:46|22092.16
09:06:47|22094.44
09:06:48|22094.44
09:06:48|22097.52
09:06:49|22096.99
09:06:50|22100.
09:06:52|22100.99
09:06:53|22103.17
09:06:53|22103.17
09:06:55|22100.17
09:06:56|22101.05
09:06:56|22101.05
09:06:58|22112.63
09:06:58|22104.62
09:06:59|22104.62
09:07:01|22103.01
09:07:02|22100.
09:07:02|22100.
09:07:04|22100.
09:07:04|22098.52
09:07:05|22098.52
09:07:06|22098.01
09:07:07|22099.47
09:07:08|22099.4
09:07:09|22102.08
09:07:11|22102.08
09:07:12|22099.6
09:07:13|22096.71
09:07:15|22096.71
09:07:15|22096.71
09:07:16|22096.71
09:07:17|22096.71
09:07:19|22096.71
09:07:19|22096.71
09:07:20|22096.71
09:07:21|22101.05
09:07:23|22099.19
09:07:24|22099.19
09:07:25|22099.19
09:07:26|22097.66
09:07:27|22097.66
09:07:28|22097.66
09:07:30|22095.96
09:07:31|22101.73
09:07:31|22099.33
09:07:33|22099.33
09:07:34|22098.83
09:07:34|22098.83
09:07:35|22097.21
09:07:36|22097.21
09:07:38|22097.21
09:07:39|22097.21
09:07:39|22097.21
09:07:40|22100.49
09:07:42|22100.49
09:07:42|22100.49
09:07:44|22090.56
09:07:45|22092.77
09:07:46|22092.77
09:07:47|22092.77
09:07:49|22092.64
09:07:50|22092.64
09:07:50|22094.95
09:07:52|22091.66
09:07:52|22091.66
09:07:54|22091.66
09:07:54|22092.98
09:07:55|22092.98
09:07:56|22092.98
09:07:58|22095.29
09:07:59|22083.99
09:07:59|22077.39
09:08:00|22074.32
09:08:02|22074.8
09:08:02|22075.
09:08:03|22073.99
09:08:04|22073.99
09:08:05|22073.99
09:08:07|22070.
09:08:07|22067.25
09:08:09|22067.26
09:08:11|22067.26
09:08:11|22076.91
09:08:12|22076.91
09:08:14|22076.91
09:08:15|22076.91
09:08:16|22073.85
09:08:17|22073.85
09:08:18|22074.96
09:08:19|22074.96
09:08:20|22078.05
09:08:21|22076.07
09:08:23|22076.07
09:08:23|22075.18
09:08:25|22075.18
09:08:26|22075.18
09:08:27|22075.18
09:08:28|22075.18
09:08:29|22075.18
09:08:30|22075.18
09:08:31|22075.18
09:08:32|22077.31
09:08:33|22077.31
09:08:34|22077.37
09:08:35|22079.42
09:08:37|22080.
09:08:37|22080.
09:08:39|22079.04
09:08:39|22075.4
09:08:40|22075.4
09:08:41|22075.4
09:08:42|22075.4
09:08:43|22083.07
09:08:44|22078.82
09:08:46|22075.4
09:08:47|22075.4
09:08:48|22075.4
09:08:49|22075.36
09:08:50|22080.34
09:08:51|22080.34
09:08:52|22082.84
09:08:53|22080.52
09:08:54|22080.52
09:08:55|22080.52
09:08:56|22080.52
09:08:57|22080.52
09:08:58|22080.52
09:08:59|22075.77
09:09:00|22075.77
09:09:01|22074.62
09:09:02|22077.13
09:09:04|22076.84
09:09:05|22076.84
09:09:06|22077.17
09:09:06|22077.17
09:09:08|22077.17
09:09:08|22077.17
09:09:10|22075.59
09:09:11|22075.59
09:09:12|22075.59
09:09:13|22073.81
09:09:14|22073.81
09:09:15|22073.81
09:09:16|22073.81
09:09:17|22073.81
09:09:19|22073.81
09:09:20|22073.81
09:09:21|22073.81
09:09:22|22078.05
09:09:22|22074.81
09:09:23|22076.74
09:09:25|22076.74
09:09:26|22076.74
09:09:27|22077.39
09:09:28|22077.39
09:09:29|22077.39
09:09:30|22075.43
09:09:31|22075.43
09:09:32|22075.43
09:09:33|22076.72
09:09:34|22076.72
09:09:35|22076.72
09:09:36|22077.03
09:09:37|22080.57
09:09:38|22077.95
09:09:40|22077.95
09:09:40|22075.59
09:09:41|22075.59
09:09:42|22075.59
09:09:43|22075.59
09:09:45|22075.59
09:09:46|22075.59
09:09:47|22070.02
09:09:48|22067.02
09:09:50|22070.2
09:09:50|22070.21
09:09:51|22070.33
09:09:52|22070.33
09:09:53|22070.33
09:09:55|22070.33
09:09:55|22070.33
09:09:56|22068.84
09:09:57|22068.84
09:09:58|22068.84
09:09:59|22065.94
09:10:00|22063.51
09:10:01|22064.24
09:10:03|22066.81
09:10:03|22064.
09:10:04|22061.3
09:10:05|22065.73
09:10:07|22063.99
09:10:07|22062.88
09:10:08|22062.88
09:10:09|22061.34
09:10:10|22047.11
09:10:12|22050.08
09:10:13|22050.64
09:10:14|22050.73
09:10:15|22050.
09:10:16|22050.6
09:10:17|22056.01
09:10:18|22056.01
09:10:19|22055.1
09:10:20|22055.1
09:10:21|22060.07
09:10:22|22060.07
09:10:23|22057.64
09:10:24|22057.64
09:10:25|22057.64
09:10:26|22057.64
09:10:27|22061.41
09:10:28|22064.8
09:10:29|22060.
09:10:30|22060.
09:10:31|22055.61
09:10:32|22055.61
09:10:33|22046.88
09:10:34|22045.9
09:10:35|22050.92
09:10:36|22052.6
09:10:37|22049.52
09:10:38|22052.52
09:10:40|22052.52
09:10:40|22049.79
09:10:41|22049.79
09:10:43|22049.79
09:10:44|22051.33
09:10:45|22050.17
09:10:46|22050.17
09:10:47|22050.54
09:10:48|22052.73
09:10:49|22050.15
09:10:50|22050.15
09:10:51|22047.45
09:10:52|22047.45
09:10:53|22047.45
09:10:54|22047.45
09:10:55|22050.29
09:10:56|22050.29
09:10:57|22050.29
09:10:58|22050.29
09:10:59|22050.29
09:11:00|22049.87
09:11:01|22049.87
09:11:02|22050.91
09:11:03|22050.91
09:11:04|22051.37
09:11:05|22051.37
09:11:06|22051.37
09:11:07|22051.41
09:11:08|22070.46
09:11:09|22071.6
09:11:10|22071.84
09:11:12|22071.06
09:11:13|22071.06
09:11:15|22074.46
09:11:16|22074.46
09:11:17|22076.53
09:11:18|22076.53
09:11:18|22073.26
09:11:20|22073.83
09:11:21|22075.
09:11:22|22075.
09:11:23|22075.
09:11:24|22075.
09:11:25|22075.
09:11:26|22075.
09:11:28|22071.91
09:11:29|22071.91
09:11:30|22071.91
09:11:31|22071.91
09:11:32|22071.91
09:11:33|22073.03
09:11:34|22075.48
09:11:35|22075.48
09:11:36|22074.12
09:11:37|22074.12
09:11:38|22073.66
09:11:39|22078.45
09:11:40|22078.45
09:11:41|22081.03
09:11:42|22081.03
09:11:43|22071.81
09:11:44|22070.7
09:11:45|22070.
09:11:46|22070.66
09:11:47|22066.1
09:11:48|22066.1
09:11:49|22066.1
09:11:50|22075.
09:11:51|22075.
09:11:52|22075.
09:11:53|22071.83
09:11:54|22071.83
09:11:55|22073.1
09:11:56|22068.55
09:11:57|22068.33
09:11:58|22068.33
09:11:59|22068.33
09:12:01|22065.94
09:12:01|22062.93
09:12:02|22060.
09:12:04|22061.5
09:12:04|22058.16
09:12:05|22058.16
09:12:06|22058.58
09:12:07|22058.58
09:12:09|22056.22
09:12:09|22056.22
09:12:11|22056.22
09:12:12|22060.92
09:12:13|22060.92
09:12:14|22060.56
09:12:15|22060.56
09:12:16|22060.56
09:12:17|22060.47
09:12:18|22060.47
09:12:19|22059.18
09:12:20|22059.18
09:12:21|22059.18
09:12:23|22059.18
09:12:24|22058.48
09:12:26|22058.48
09:12:26|22058.9
09:12:27|22061.36
09:12:28|22062.68
09:12:29|22062.68
09:12:30|22066.08
09:12:31|22066.08
09:12:32|22066.86
09:12:33|22067.9
09:12:34|22065.93
09:12:36|22061.53
09:12:36|22061.53
09:12:37|22061.53
09:12:38|22061.53
09:12:40|22061.53
09:12:41|22061.53
09:12:42|22061.53
09:12:42|22061.53
09:12:44|22063.97
09:12:45|22063.97
09:12:46|22063.97
09:12:47|22058.38
09:12:48|22058.38
09:12:49|22058.38
09:12:50|22058.38
09:12:51|22062.53
09:12:52|22062.53
09:12:53|22062.53
09:12:54|22062.53
09:12:55|22062.53
09:12:55|22062.53
09:12:56|22062.53
09:12:58|22063.2
09:12:59|22063.2
09:12:59|22058.39
09:13:01|22058.39
09:13:02|22058.39
09:13:03|22058.39
09:13:04|22058.39
09:13:05|22058.39
09:13:06|22058.39
09:13:07|22058.39
09:13:08|22062.16
09:13:09|22062.16
09:13:10|22062.16
09:13:11|22062.16
09:13:12|22062.16
09:13:13|22062.16
09:13:15|22061.33
09:13:15|22061.33
09:13:16|22061.33
09:13:17|22063.12
09:13:18|22063.12
09:13:19|22065.6
09:13:21|22067.71
09:13:21|22067.71
09:13:23|22067.71
09:13:25|22067.71
09:13:25|22067.71
09:13:26|22065.
09:13:27|22065.
09:13:28|22065.
09:13:29|22065.
09:13:30|22066.33
09:13:31|22066.33
09:13:32|22066.33
09:13:33|22066.33
09:13:35|22066.33
09:13:36|22066.33
09:13:37|22066.33
09:13:37|22066.33
09:13:39|22066.33
09:13:39|22066.33
09:13:40|22066.33
09:13:42|22064.98
09:13:43|22064.98
09:13:44|22064.98
09:13:44|22069.82
09:13:46|22069.82
09:13:47|22070.
09:13:48|22070.
09:13:48|22070.
09:13:50|22066.41
09:13:51|22066.41
09:13:52|22064.98
09:13:53|22064.98
09:13:54|22062.44
09:13:55|22063.27
09:13:56|22065.79
09:13:56|22065.79
09:13:58|22065.79
09:13:59|22063.03
09:14:00|22063.03
09:14:01|22063.03
09:14:02|22066.25
09:14:04|22063.82
09:14:04|22063.82
09:14:05|22063.82
09:14:06|22063.82
09:14:07|22063.82
09:14:08|22063.82
09:14:09|22062.88
09:14:10|22058.92
09:14:11|22061.02
09:14:13|22061.02
09:14:13|22061.02
09:14:14|22054.89
09:14:15|22055.62
09:14:18|22055.62
09:14:18|22056.34
09:14:19|22056.19
09:14:21|22056.19
09:14:23|22056.19
09:14:23|22056.27
09:14:24|22058.04
09:14:25|22058.04
09:14:26|22058.04
09:14:27|22058.04
09:14:29|22058.04
09:14:29|22058.04
09:14:30|22058.04
09:14:32|22058.04
09:14:33|22054.69
09:14:34|22054.69
09:14:34|22054.69
09:14:35|22055.03
09:14:37|22055.03
09:14:37|22054.11
09:14:40|22054.11
09:14:40|22054.11
09:14:41|22052.49
09:14:42|22052.49
09:14:43|22052.49
09:14:44|22053.88
09:14:45|22050.
09:14:47|22051.29
09:14:48|22051.29
09:14:49|22051.29
09:14:50|22051.29
09:14:52|22049.87
09:14:53|22048.47
09:14:55|22059.07
09:14:55|22060.
09:14:56|22060.
09:14:57|22060.
09:14:58|22057.88
09:14:59|22057.88
09:15:00|22057.88
09:15:01|22057.88
09:15:02|22057.88
09:15:03|22057.88
09:15:04|22057.88
09:15:05|22057.88
09:15:07|22053.34
09:15:08|22053.34
09:15:09|22053.34
09:15:10|22053.8
09:15:11|22053.8
09:15:13|22057.9
09:15:14|22051.91
09:15:16|22051.61
09:15:16|22051.61
09:15:17|22051.61
09:15:19|22051.61
09:15:20|22051.61
09:15:21|22059.03
09:15:22|22059.03
09:15:23|22059.03
09:15:24|22059.03
09:15:25|22059.03
09:15:26|22059.89
09:15:27|22059.89
09:15:28|22059.89
09:15:29|22059.89
09:15:30|22059.89
09:15:31|22059.89
09:15:32|22058.83
09:15:33|22057.57
09:15:34|22057.57
09:15:35|22055.33
09:15:36|22053.71
09:15:37|22057.75
09:15:38|22054.27
09:15:39|22054.27
09:15:40|22054.27
09:15:41|22055.62
09:15:42|22055.62
09:15:43|22058.78
09:15:44|22057.69
09:15:45|22058.84
09:15:46|22058.84
09:15:47|22057.69
09:15:48|22057.69
09:15:49|22057.69
09:15:50|22057.69
09:15:51|22053.97
09:15:52|22051.54
09:15:53|22051.54
09:15:54|22051.54
09:15:55|22055.9
09:15:56|22055.9
09:15:57|22055.9
09:15:58|22055.9
09:16:00|22052.16
09:16:00|22052.16
09:16:01|22055.45
09:16:02|22056.22
09:16:03|22056.22
09:16:04|22058.18
09:16:06|22058.18
09:16:07|22058.18
09:16:08|22058.18
09:16:09|22058.26
09:16:09|22058.26
09:16:11|22058.26
09:16:12|22058.26
09:16:13|22058.26
09:16:14|22058.26
09:16:16|22055.63
09:16:16|22055.63
09:16:17|22057.81
09:16:18|22057.81
09:16:19|22057.81
09:16:20|22057.59
09:16:21|22055.74
09:16:23|22055.74
09:16:24|22055.74
09:16:25|22055.74
09:16:26|22055.74
09:16:26|22055.74
09:16:28|22055.74
09:16:29|22055.74
09:16:29|22055.74
09:16:31|22059.45
09:16:31|22061.48
09:16:33|22063.08
09:16:33|22063.08
09:16:35|22063.08
09:16:36|22063.08
09:16:36|22063.08
09:16:38|22066.85
09:16:38|22066.85
09:16:39|22066.86
09:16:41|22063.34
09:16:42|22063.31
09:16:43|22063.31
09:16:43|22063.31
09:16:46|22064.06
09:16:46|22064.06
09:16:47|22064.06
09:16:48|22068.79
09:16:49|22068.79
09:16:50|22068.25
09:16:51|22058.6
09:16:52|22056.8
09:16:53|22056.58
09:16:54|22056.58
09:16:55|22056.58
09:16:56|22056.58
09:16:57|22056.58
09:16:58|22059.14
09:16:59|22059.14
09:17:00|22059.14
09:17:01|22062.65
09:17:02|22062.65
09:17:03|22062.65
09:17:04|22062.65
09:17:05|22062.65
09:17:06|22062.65
09:17:07|22062.65
09:17:09|22062.65
09:17:09|22062.65
09:17:10|22062.65
09:17:11|22062.65
09:17:12|22062.65
09:17:13|22062.65
09:17:14|22062.65
09:17:15|22061.13
09:17:16|22061.13
09:17:18|22058.32
09:17:19|22059.48
09:17:20|22059.48
09:17:22|22059.25
09:17:22|22059.25
09:17:23|22059.25
09:17:24|22059.25
09:17:25|22059.43
09:17:26|22056.14
09:17:27|22056.14
09:17:28|22056.14
09:17:29|22056.14
09:17:30|22056.14
09:17:31|22056.14
09:17:32|22056.14
09:17:33|22060.62
09:17:35|22060.62
09:17:36|22057.92
09:17:37|22057.92
09:17:37|22057.92
09:17:39|22057.92
09:17:40|22057.92
09:17:42|22057.92
09:17:42|22057.92
09:17:43|22057.92
09:17:44|22057.92
09:17:45|22057.92
09:17:46|22057.92
09:17:47|22057.92
09:17:48|22057.92
09:17:49|22057.23
09:17:50|22056.83
09:17:51|22056.83
09:17:52|22056.83
09:17:53|22056.83
09:17:54|22056.83
09:17:55|22056.83
09:17:57|22056.83
09:17:58|22056.83
09:17:59|22056.83
09:18:00|22059.74
09:18:01|22059.74
09:18:02|22059.76
09:18:03|22059.76
09:18:04|22059.76
09:18:05|22057.42
09:18:06|22057.42
09:18:07|22060.56
09:18:08|22060.56
09:18:09|22057.68
09:18:10|22057.68
09:18:11|22057.68
09:18:12|22055.79
09:18:13|22057.55
09:18:14|22057.55
09:18:15|22058.36
09:18:16|22058.36
09:18:17|22056.42
09:18:18|22056.42
09:18:19|22052.92
09:18:20|22052.92
09:18:22|22048.52
09:18:23|22048.52
09:18:24|22050.57
09:18:26|22050.57
09:18:27|22048.17
09:18:28|22046.48
09:18:29|22046.48
09:18:29|22046.48
09:18:31|22049.45
09:18:31|22047.49
09:18:33|22047.49
09:18:34|22047.5
09:18:35|22047.5
09:18:36|22047.46
09:18:37|22047.46
09:18:38|22051.48
09:18:39|22052.26
09:18:40|22055.69
09:18:41|22059.31
09:18:42|22059.31
09:18:43|22059.31
09:18:44|22059.31
09:18:45|22059.31
09:18:46|22059.31
09:18:47|22059.31
09:18:48|22059.31
09:18:49|22059.31
09:18:50|22053.19
09:18:52|22056.23
09:18:52|22056.23
09:18:54|22056.23
09:18:55|22056.23
09:18:56|22060.78
09:18:58|22061.51
09:18:58|22061.51
09:19:00|22066.62
09:19:01|22066.62
09:19:02|22066.62
09:19:02|22066.86
09:19:03|22065.81
09:19:05|22060.52
09:19:06|22059.33
09:19:07|22059.13
09:19:08|22059.13
09:19:09|22065.33
09:19:11|22065.33
09:19:12|22065.33
09:19:12|22060.01
09:19:13|22060.01
09:19:14|22053.01
09:19:15|22053.01
09:19:16|22054.67
09:19:17|22054.67
09:19:18|22055.64
09:19:20|22054.25
09:19:21|22054.25
09:19:22|22054.25
09:19:23|22054.25
09:19:24|22054.25
09:19:25|22054.25
09:19:26|22047.55
09:19:27|22047.37
09:19:28|22047.37
09:19:29|22050.68
09:19:30|22055.38
09:19:31|22055.38
09:19:32|22055.38
09:19:33|22055.28
09:19:34|22055.28
09:19:35|22055.28
09:19:36|22053.37
09:19:37|22053.37
09:19:38|22051.01
09:19:39|22052.55
09:19:40|22053.86
09:19:41|22056.13
09:19:42|22054.47
09:19:43|22054.47
09:19:44|22054.47
09:19:45|22054.31
09:19:46|22054.31
09:19:47|22055.28
09:19:48|22055.8
09:19:49|22055.8
09:19:50|22054.31
09:19:51|22054.31
09:19:52|22053.9
09:19:53|22052.82
09:19:54|22054.67
09:19:55|22054.67
09:19:56|22054.65
09:19:57|22058.33
09:19:58|22057.65
09:19:59|22057.65
09:20:00|22056.26
09:20:01|22052.91
09:20:02|22047.75
09:20:03|22051.26
09:20:04|22051.26
09:20:05|22050.34
09:20:06|22050.34
09:20:07|22052.24
09:20:08|22050.76
09:20:09|22048.72
09:20:10|22048.72
09:20:11|22050.82
09:20:12|22050.82
09:20:13|22050.82
09:20:14|22050.82
09:20:15|22050.82
09:20:16|22045.86
09:20:17|22045.86
09:20:18|22049.42
09:20:20|22051.64
09:20:20|22051.64
09:20:22|22051.64
09:20:23|22051.64
09:20:24|22051.64
09:20:25|22048.99
09:20:26|22048.99
09:20:27|22048.99
09:20:28|22048.99
09:20:29|22048.99
09:20:31|22047.21
09:20:31|22047.21
09:20:32|22047.19
09:20:34|22047.19
09:20:34|22049.27
09:20:36|22049.27
09:20:37|22049.27
09:20:37|22047.46
09:20:38|22047.46
09:20:40|22048.52
09:20:41|22048.52
09:20:42|22052.45
09:20:43|22052.45
09:20:44|22052.45
09:20:45|22046.88
09:20:46|22050.25
09:20:47|22046.86
09:20:48|22044.2
09:20:49|22044.2
09:20:50|22044.2
09:20:51|22044.2
09:20:52|22044.2
09:20:53|22048.9
09:20:54|22048.9
09:20:55|22048.9
09:20:56|22048.9
09:20:57|22048.9
09:20:58|22046.98
09:20:59|22046.98
09:21:00|22046.98
09:21:01|22046.98
09:21:02|22046.98
09:21:03|22046.98
09:21:04|22046.98
09:21:05|22046.98
09:21:06|22046.98
09:21:08|22046.98
09:21:08|22046.98
09:21:09|22046.77
09:21:10|22046.77
09:21:11|22052.48
09:21:12|22052.48
09:21:13|22052.48
09:21:15|22055.94
09:21:16|22054.17
09:21:17|22055.43
09:21:18|22055.43
09:21:19|22053.07
09:21:20|22053.07
09:21:22|22055.4
09:21:23|22055.4
09:21:24|22053.24
09:21:25|22052.74
09:21:26|22054.23
09:21:27|22060.03
09:21:28|22060.03
09:21:29|22060.89
09:21:30|22060.89
09:21:31|22058.91
09:21:32|22057.91
09:21:33|22060.91
09:21:34|22060.91
09:21:35|22060.91
09:21:36|22060.78
09:21:37|22060.78
09:21:38|22059.46
09:21:39|22059.46
09:21:40|22059.46
09:21:41|22061.63
09:21:43|22061.63
09:21:43|22061.63
09:21:45|22061.25
09:21:45|22064.62
09:21:46|22066.89
09:21:47|22066.89
09:21:48|22066.89
09:21:50|22066.89
09:21:51|22066.89
09:21:52|22065.01
09:21:53|22065.01
09:21:54|22065.01
09:21:56|22065.96
09:21:57|22065.96
09:21:59|22065.71
09:21:59|22065.71
09:22:00|22063.83
09:22:01|22062.93
09:22:02|22062.93
09:22:03|22064.05
09:22:04|22064.05
09:22:05|22063.77
09:22:06|22057.25
09:22:07|22054.9
09:22:08|22054.9
09:22:09|22054.9
09:22:10|22054.9
09:22:11|22054.9
09:22:12|22054.9
09:22:13|22054.9
09:22:14|22054.9
09:22:15|22054.9
09:22:17|22054.9
09:22:18|22054.9
09:22:18|22054.9
09:22:20|22054.9
09:22:22|22054.9
09:22:23|22054.9
09:22:24|22054.9
09:22:25|22054.42
09:22:26|22054.42
09:22:27|22054.42
09:22:27|22051.23
09:22:29|22051.23
09:22:30|22051.33
09:22:31|22051.33
09:22:32|22051.33
09:22:33|22051.33
09:22:34|22055.91
09:22:35|22054.16
09:22:36|22050.
09:22:37|22050.
09:22:38|22052.55
09:22:39|22052.55
09:22:39|22052.56
09:22:40|22052.56
09:22:41|22052.56
09:22:43|22052.93
09:22:43|22052.93
09:22:45|22050.95
09:22:45|22052.24
09:22:47|22052.24
09:22:49|22052.24
09:22:49|22052.24
09:22:50|22057.35
09:22:51|22054.29
09:22:52|22054.29
09:22:53|22054.29
09:22:54|22054.27
09:22:55|22054.27
09:22:56|22054.27
09:22:57|22053.43
09:22:58|22053.43
09:22:59|22061.86
09:23:00|22061.86
09:23:01|22063.56
09:23:02|22063.56
09:23:04|22060.18
09:23:05|22060.18
09:23:06|22058.6
09:23:06|22057.84
09:23:07|22057.84
09:23:09|22057.84
09:23:10|22057.84
09:23:10|22057.84
09:23:12|22063.43
09:23:13|22063.43
09:23:14|22063.43
09:23:14|22063.43
09:23:15|22063.43
09:23:16|22063.43
09:23:18|22063.43
09:23:19|22063.43
09:23:20|22063.43
09:23:20|22063.43
09:23:21|22062.71
09:23:23|22061.79
09:23:24|22061.79
09:23:25|22061.79
09:23:26|22061.79
09:23:27|22065.12
09:23:28|22065.12
09:23:29|22065.4
09:23:30|22066.8
09:23:31|22065.34
09:23:32|22064.
09:23:33|22058.36
09:23:34|22058.36
09:23:35|22060.27
09:23:36|22060.27
09:23:38|22060.27
09:23:39|22060.69
09:23:39|22060.69
09:23:40|22056.78
09:23:42|22056.53
09:23:43|22058.16
09:23:45|22056.73
09:23:45|22054.48
09:23:47|22056.18
09:23:47|22055.94
09:23:49|22055.94
09:23:50|22057.23
09:23:51|22054.98
09:23:51|22054.98
09:23:52|22054.98
09:23:54|22054.98
09:23:55|22057.66
09:23:56|22056.99
09:23:57|22056.99
09:23:58|22056.99
09:23:59|22056.96
09:24:01|22056.96
09:24:02|22056.73
09:24:03|22056.2
09:24:03|22058.35
09:24:05|22058.35
09:24:05|22060.23
09:24:07|22060.23
09:24:08|22060.23
09:24:09|22062.01
09:24:09|22062.01
09:24:10|22062.15
09:24:11|22062.15
09:24:13|22062.15
09:24:14|22065.1
09:24:14|22061.77
09:24:15|22064.66
09:24:16|22064.6
09:24:17|22064.6
09:24:18|22064.6
09:24:20|22067.11
09:24:20|22067.11
09:24:21|22064.86
09:24:22|22062.52
09:24:23|22057.96
09:24:25|22057.96
09:24:26|22057.96
09:24:27|22057.96
09:24:29|22057.96
09:24:30|22057.96
09:24:31|22053.45
09:24:32|22053.45
09:24:34|22053.45
09:24:34|22053.45
09:24:35|22053.45
09:24:37|22055.16
09:24:37|22055.16
09:24:38|22055.16
09:24:40|22055.16
09:24:41|22055.16
09:24:41|22055.16
09:24:43|22055.16
09:24:44|22055.74
09:24:44|22055.74
09:24:45|22054.74
09:24:47|22054.74
09:24:48|22054.74
09:24:49|22055.82
09:24:50|22055.82
09:24:51|22057.36
09:24:52|22057.15
09:24:53|22055.69
09:24:54|22055.12
09:24:56|22057.24
09:24:56|22055.17
09:24:57|22055.17
09:24:58|22055.17
09:24:59|22055.84
09:25:01|22055.84
09:25:02|22056.89
09:25:03|22054.91
09:25:03|22054.91
09:25:04|22054.91
09:25:05|22056.19
09:25:08|22056.9
09:25:08|22056.9
09:25:09|22056.9
09:25:10|22054.01
09:25:11|22051.73
09:25:12|22052.55
09:25:14|22051.48
09:25:14|22051.48
09:25:16|22051.89
09:25:17|22051.89
09:25:18|22051.89
09:25:19|22051.89
09:25:20|22046.39
09:25:21|22045.73
09:25:21|22045.73
09:25:23|22045.73
09:25:24|22045.42
09:25:26|22045.42
09:25:27|22045.42
09:25:28|22045.56
09:25:28|22045.
09:25:30|22045.
09:25:31|22045.
09:25:32|22047.88
09:25:33|22047.88
09:25:34|22047.88
09:25:35|22047.88
09:25:36|22045.41
09:25:37|22048.35
09:25:38|22048.35
09:25:39|22048.35
09:25:40|22048.35
09:25:41|22038.48
09:25:42|22042.71
09:25:43|22044.97
09:25:44|22044.97
09:25:45|22045.05
09:25:46|22045.05
09:25:47|22047.07
09:25:48|22047.07
09:25:49|22048.07
09:25:50|22043.76
09:25:51|22043.76
09:25:52|22041.44
09:25:53|22043.33
09:25:54|22043.03
09:25:55|22043.49
09:25:56|22044.44
09:25:57|22044.44
09:25:58|22041.6
09:25:59|22039.76
09:26:00|22039.76
09:26:01|22039.76
09:26:03|22039.76
09:26:04|22043.79
09:26:05|22045.56
09:26:06|22045.35
09:26:07|22045.35
09:26:08|22045.35
09:26:09|22045.35
09:26:10|22045.35
09:26:11|22045.35
09:26:12|22049.34
09:26:13|22055.22
09:26:14|22051.87
09:26:15|22052.08
09:26:16|22052.08
09:26:17|22052.09
09:26:18|22048.87
09:26:19|22045.81
09:26:20|22045.81
09:26:21|22045.81
09:26:22|22041.09
09:26:23|22041.09
09:26:25|22041.09
09:26:25|22041.09
09:26:28|22041.09
09:26:29|22041.09
09:26:31|22041.09
09:26:32|22041.09
09:26:34|22041.09
09:26:34|22041.09
09:26:35|22043.62
09:26:36|22043.62
09:26:37|22041.74
09:26:38|22041.74
09:26:39|22041.78
09:26:41|22041.74
09:26:41|22041.74
09:26:42|22043.6
09:26:44|22043.6
09:26:45|22042.67
09:26:46|22042.97
09:26:46|22048.85
09:26:48|22046.35
09:26:48|22048.52
09:26:51|22046.31
09:26:51|22044.93
09:26:52|22044.93
09:26:53|22044.93
09:26:54|22044.93
09:26:55|22044.93
09:26:56|22041.85
09:26:57|22041.85
09:26:58|22041.85
09:27:00|22042.57
09:27:01|22042.57
09:27:01|22042.57
09:27:03|22041.8
09:27:04|22041.8
09:27:05|22042.56
09:27:05|22041.66
09:27:07|22041.09
09:27:07|22040.93
09:27:09|22036.26
09:27:10|22035.83
09:27:10|22035.83
09:27:12|22037.38
09:27:13|22038.83
09:27:14|22038.49
09:27:14|22037.42
09:27:15|22035.6
09:27:16|22035.03
09:27:17|22033.73
09:27:19|22036.89
09:27:20|22036.33
09:27:20|22036.33
09:27:22|22036.33
09:27:22|22036.33
09:27:24|22036.53
09:27:24|22034.72
09:27:26|22034.72
09:27:28|22034.72
09:27:28|22033.05
09:27:30|22033.05
09:27:31|22033.05
09:27:32|22035.57
09:27:32|22035.57
09:27:34|22035.57
09:27:36|22032.26
09:27:36|22032.26
09:27:37|22031.
09:27:38|22030.
09:27:39|22031.01
09:27:40|22031.01
09:27:41|22031.02
09:27:42|22030.88
09:27:43|22033.52
09:27:44|22032.86
09:27:45|22032.86
09:27:46|22032.86
09:27:47|22033.06
09:27:48|22031.92
09:27:49|22031.92
09:27:50|22032.47
09:27:52|22033.01
09:27:53|22032.15
09:27:54|22028.48
09:27:55|22029.35
09:27:56|22029.35
09:27:57|22029.45
09:27:58|22025.51
09:27:59|22025.51
09:28:01|22027.14
09:28:01|22025.22
09:28:02|22025.22
09:28:03|22026.68
09:28:04|22026.68
09:28:05|22020.
09:28:06|22028.53
09:28:07|22028.53
09:28:08|22028.53
09:28:09|22028.37
09:28:10|22026.63
09:28:11|22023.69
09:28:12|22023.9
09:28:13|22023.9
09:28:14|22023.9
09:28:15|22021.41
09:28:17|22024.51
09:28:18|22024.51
09:28:18|22024.51
09:28:20|22024.51
09:28:21|22023.98
09:28:22|22023.98
09:28:22|22025.26
09:28:24|22025.26
09:28:25|22023.62
09:28:25|22023.62
09:28:27|22023.62
09:28:29|22022.68
09:28:29|22022.68
09:28:31|22022.25
09:28:31|22014.87
09:28:32|22014.87
09:28:34|22015.21
09:28:35|22017.7
09:28:37|22012.7
09:28:37|22014.53
09:28:39|22010.27
09:28:39|22010.48
09:28:41|22010.48
09:28:42|22010.48
09:28:42|22012.19
09:28:44|22012.16
09:28:46|22012.16
09:28:46|22012.16
09:28:47|22016.01
09:28:48|22013.51
09:28:49|22013.51
09:28:50|22010.74
09:28:52|22009.18
09:28:52|22005.44
09:28:53|22005.44
09:28:55|22003.38
09:28:56|22004.62
09:28:57|22004.62
09:28:58|22004.62
09:28:59|22004.62
09:29:00|22004.62
09:29:00|22006.04
09:29:01|22006.04
09:29:03|22006.67
09:29:04|22006.67
09:29:04|22006.67
09:29:06|22011.64
09:29:06|22011.39
09:29:08|22011.66
09:29:09|22006.49
09:29:10|22009.82
09:29:11|22009.82
09:29:12|22009.82
09:29:13|22009.82
09:29:14|22011.35
09:29:15|22011.35
09:29:16|22014.26
09:29:18|22014.26
09:29:18|22012.02
09:29:19|22012.02
09:29:20|22012.02
09:29:21|22012.54
09:29:22|22012.54
09:29:23|22012.54
09:29:25|22011.06
09:29:25|22011.06
09:29:26|22011.06
09:29:28|22011.12
09:29:29|22011.12
09:29:30|22011.12
09:29:31|22013.86
09:29:33|22013.86
09:29:34|22013.86
09:29:35|22013.86
09:29:35|22011.54
09:29:38|22011.54
09:29:38|22013.35
09:29:39|22011.32
09:29:40|22011.32
09:29:42|22011.99
09:29:43|22011.99
09:29:44|22011.99
09:29:46|22006.5
09:29:46|22006.5
09:29:47|22006.5
09:29:48|22006.5
09:29:50|22012.02
09:29:52|22009.35
09:29:52|22009.35
09:29:53|22009.35
09:29:54|22009.35
09:29:55|22010.42
09:29:56|22010.42
09:29:57|22010.42
09:29:58|22013.06
09:29:59|22009.48
09:30:00|22012.27
09:30:01|22012.27
09:30:02|22011.28
09:30:03|22011.76
09:30:04|22011.76
09:30:06|22009.23
09:30:07|22009.23
09:30:08|22010.95
09:30:09|22012.03
09:30:10|22009.03
09:30:11|22009.03
09:30:12|22009.03
09:30:13|22009.95
09:30:14|22009.95
09:30:15|22009.95
09:30:16|22005.52
09:30:17|22008.07
09:30:19|22008.29
09:30:19|22008.29
09:30:20|22008.29
09:30:21|22008.29
09:30:22|22008.29
09:30:24|22008.29
09:30:24|22008.29
09:30:26|22008.29
09:30:27|22008.29
09:30:27|22008.29
09:30:30|22008.24
09:30:30|22008.24
09:30:31|22008.29
09:30:32|22008.29
09:30:33|22024.56
09:30:34|22025.84
09:30:35|22023.17
09:30:36|22024.88
09:30:37|22023.86
09:30:38|22023.86
09:30:39|22023.86
09:30:40|22024.94
09:30:41|22024.94
09:30:43|22024.94
09:30:44|22024.94
09:30:45|22011.85
09:30:46|22011.85
09:30:46|22011.85
09:30:47|22017.21
09:30:49|22017.21
09:30:50|22017.21
09:30:51|22017.21
09:30:52|22017.21
09:30:53|22017.21
09:30:54|22021.37
09:30:54|22021.37
09:30:56|22021.37
09:30:56|22021.37
09:30:58|22021.37
09:30:59|22021.37
09:31:00|22021.37
09:31:01|22021.37
09:31:02|22022.78
09:31:03|22022.78
09:31:04|22025.2
09:31:05|22023.24
09:31:06|22024.07
09:31:07|22024.07
09:31:08|22024.95
09:31:09|22024.95
09:31:10|22022.12
09:31:11|22022.12
09:31:13|22021.32
09:31:14|22023.86
09:31:14|22023.59
09:31:16|22023.59
09:31:17|22024.63
09:31:17|22024.63
09:31:18|22024.63
09:31:19|22024.63
09:31:21|22018.22
09:31:22|22017.47
09:31:22|22017.47
09:31:23|22017.47
09:31:24|22017.47
09:31:25|22015.34
09:31:27|22012.98
09:31:27|22012.98
09:31:28|22012.98
09:31:30|22015.13
09:31:31|22015.13
09:31:33|22018.5
09:31:34|22018.5
09:31:35|22018.5
09:31:36|22018.5
09:31:38|22020.18
09:31:39|22020.18
09:31:40|22009.53
09:31:41|22011.57
09:31:43|22011.17
09:31:43|22009.35
09:31:44|22009.35
09:31:45|22009.35
09:31:47|22009.75
09:31:48|22009.75
09:31:48|22009.75
09:31:49|22009.75
09:31:50|22009.75
09:31:51|22009.75
09:31:53|22009.75
09:31:53|22010.35
09:31:55|22010.35
09:31:55|22015.54
09:31:57|22015.54
09:31:57|22015.54
09:31:58|22012.37
09:31:59|22020.66
09:32:00|22020.66
09:32:01|22020.66
09:32:02|22014.17
09:32:04|22014.17
09:32:05|22014.73
09:32:06|22019.26
09:32:08|22018.34
09:32:08|22018.34
09:32:09|22018.34
09:32:10|22019.39
09:32:11|22019.8
09:32:12|22019.8
09:32:13|22020.92
09:32:14|22020.92
09:32:15|22020.92
09:32:16|22020.31
09:32:17|22020.31
09:32:18|22021.38
09:32:19|22021.38
09:32:20|22015.57
09:32:22|22015.57
09:32:23|22016.72
09:32:24|22016.72
09:32:25|22016.72
09:32:26|22016.72
09:32:27|22016.72
09:32:28|22017.91
09:32:29|22017.91
09:32:30|22017.91
09:32:32|22016.08
09:32:33|22021.41
09:32:35|22016.41
09:32:35|22016.41
09:32:36|22019.09
09:32:37|22019.09
09:32:38|22015.67
09:32:39|22009.85
09:32:40|22015.74
09:32:41|22015.74
09:32:43|22024.3
09:32:44|22014.76
09:32:45|22012.37
09:32:46|22012.56
09:32:47|22014.41
09:32:48|22014.41
09:32:49|22018.21
09:32:50|22015.26
09:32:51|22016.41
09:32:52|22016.41
09:32:53|22016.41
09:32:54|22016.41
09:32:55|22016.41
09:32:56|22021.08
09:32:57|22017.71
09:32:58|22017.71
09:33:00|22018.75
09:33:00|22018.75
09:33:02|22019.26
09:33:03|22019.26
09:33:04|22019.26
09:33:05|22021.9
09:33:07|22022.75
09:33:08|22022.75
09:33:08|22022.99
09:33:09|22022.99
09:33:10|22022.99
09:33:11|22022.99
09:33:12|22024.05
09:33:13|22024.05
09:33:14|22024.05
09:33:15|22024.04
09:33:16|22024.04
09:33:17|22024.04
09:33:18|22026.06
09:33:19|22026.06
09:33:20|22026.06
09:33:22|22017.12
09:33:23|22017.12
09:33:24|22017.12
09:33:25|22017.12
09:33:25|22018.83
09:33:27|22018.83
09:33:28|22018.83
09:33:29|22018.83
09:33:30|22023.39
09:33:31|22023.39
09:33:31|22023.39
09:33:32|22023.39
09:33:34|22017.48
09:33:35|22017.48
09:33:37|22017.48
09:33:38|22021.62
09:33:38|22021.62
09:33:41|22021.63
09:33:41|22021.63
09:33:42|22024.6
09:33:43|22021.93
09:33:44|22021.93
09:33:45|22024.6
09:33:46|22024.6
09:33:47|22025.19
09:33:49|22026.91
09:33:50|22026.74
09:33:51|22026.9
09:33:52|22029.99
09:33:53|22025.93
09:33:53|22030.85
09:33:55|22029.75
09:33:55|22025.12
09:33:58|22025.12
09:33:58|22025.12
09:33:59|22025.12
09:34:01|22026.84
09:34:01|22026.84
09:34:02|22026.84
09:34:04|22026.84
09:34:05|22030.86
09:34:06|22030.97
09:34:06|22028.93
09:34:08|22028.93
09:34:08|22030.28
09:34:10|22030.28
09:34:11|22029.62
09:34:11|22027.08
09:34:14|22027.08
09:34:14|22027.08
09:34:15|22027.08
09:34:16|22027.08
09:34:17|22027.08
09:34:18|22027.08
09:34:19|22027.58
09:34:20|22027.58
09:34:21|22027.58
09:34:22|22027.58
09:34:23|22031.01
09:34:24|22031.01
09:34:25|22031.01
09:34:26|22031.01
09:34:27|22035.41
09:34:28|22030.92
09:34:29|22030.79
09:34:30|22030.65
09:34:31|22029.96
09:34:33|22038.5
09:34:34|22038.5
09:34:35|22038.5
09:34:37|22031.08
09:34:37|22031.08
09:34:38|22031.08
09:34:39|22031.08
09:34:41|22026.71
09:34:41|22027.11
09:34:43|22027.11
09:34:46|22027.11
09:34:47|22029.65
09:34:48|22029.65
09:34:50|22029.65
09:34:51|22029.65
09:34:53|22029.65
09:34:54|22029.65
09:34:55|22031.54
09:34:56|22031.54
09:34:58|22030.92
09:34:59|22029.18
09:35:00|22029.18
09:35:03|22029.18
09:35:04|22029.75
09:35:05|22029.86
09:35:06|22029.86
09:35:08|22031.53
09:35:09|22031.53
09:35:12|22035.77
09:35:13|22036.96
09:35:14|22036.96
09:35:15|22033.75
09:35:16|22031.84
09:35:18|22032.43
09:35:18|22032.43
09:35:19|22032.61
09:35:21|22034.77
09:35:21|22034.77
09:35:22|22034.
09:35:24|22034.
09:35:24|22034.
09:35:25|22034.44
09:35:26|22034.44
09:35:27|22034.44
09:35:28|22034.44
09:35:29|22032.84
09:35:30|22032.84
09:35:31|22032.84
09:35:33|22029.55
09:35:34|22029.55
09:35:36|22029.55
09:35:36|22029.55
09:35:38|22029.55
09:35:38|22029.55
09:35:40|22029.55
09:35:41|22029.55
09:35:42|22029.55
09:35:43|22035.2
09:35:45|22035.2
09:35:45|22035.2
09:35:46|22037.87
09:35:47|22037.87
09:35:48|22035.29
09:35:49|22035.29
09:35:50|22035.29
09:35:51|22035.29
09:35:52|22035.29
09:35:53|22035.29
09:35:54|22035.29
09:35:56|22035.29
09:35:58|22039.46
09:35:58|22040.39
09:35:59|22040.39
09:36:00|22040.39
09:36:02|22033.98
09:36:02|22033.98
09:36:03|22033.98
09:36:05|22033.98
09:36:06|22033.98
09:36:06|22033.98
09:36:08|22033.98
09:36:09|22033.98
09:36:11|22033.98
09:36:11|22033.98
09:36:13|22037.5
09:36:13|22037.5
09:36:15|22037.5
09:36:15|22037.5
09:36:16|22036.72
09:36:17|22036.72
09:36:18|22036.72
09:36:20|22036.72
09:36:21|22037.76
09:36:22|22037.76
09:36:23|22042.46
09:36:24|22042.46
09:36:25|22042.46
09:36:26|22042.46
09:36:28|22042.46
09:36:28|22042.46
09:36:30|22042.46
09:36:30|22042.46
09:36:31|22042.22
09:36:33|22042.22
09:36:33|22042.22
09:36:34|22042.22
09:36:36|22039.99
09:36:37|22039.99
09:36:38|22039.99
09:36:40|22042.97
09:36:40|22042.97
09:36:41|22045.42
09:36:42|22045.42
09:36:43|22045.42
09:36:44|22043.9
09:36:45|22043.91
09:36:47|22043.91
09:36:49|22043.91
09:36:50|22047.87
09:36:51|22047.87
09:36:52|22047.87
09:36:53|22045.56
09:36:54|22042.46
09:36:55|22042.46
09:36:56|22042.46
09:36:57|22042.46
09:36:58|22042.38
09:36:59|22042.38
09:37:00|22043.41
09:37:02|22043.41
09:37:02|22038.2
09:37:03|22038.2
09:37:05|22038.2
09:37:06|22038.25
09:37:07|22038.25
09:37:08|22038.25
09:37:09|22041.91
09:37:10|22039.72
09:37:11|22039.72
09:37:12|22042.09
09:37:13|22042.09
09:37:14|22039.66
09:37:15|22039.66
09:37:16|22039.66
09:37:17|22039.18
09:37:19|22040.52
09:37:19|22040.94
09:37:20|22040.94
09:37:22|22040.94
09:37:22|22038.18
09:37:24|22038.18
09:37:25|22038.67
09:37:25|22038.67
09:37:26|22040.95
09:37:28|22040.95
09:37:28|22040.48
09:37:29|22040.48
09:37:30|22040.48
09:37:31|22038.99
09:37:33|22038.99
09:37:34|22038.99
09:37:35|22038.99
09:37:37|22041.41
09:37:37|22041.41
09:37:39|22043.91
09:37:40|22045.76
09:37:41|22045.76
09:37:42|22042.94
09:37:43|22035.12
09:37:45|22037.
09:37:46|22037.
09:37:47|22037.
09:37:48|22031.48
09:37:49|22031.48
09:37:50|22031.48
09:37:51|22037.98
09:37:52|22037.98
09:37:54|22039.62
09:37:55|22039.62
09:37:55|22039.62
09:37:56|22039.62
09:37:57|22039.62
09:37:58|22039.62
09:38:00|22043.6
09:38:01|22043.6
09:38:02|22043.6
09:38:03|22038.63
09:38:04|22038.63
09:38:05|22038.63
09:38:06|22038.99
09:38:07|22044.3
09:38:08|22044.3
09:38:09|22042.59
09:38:10|22045.82
09:38:11|22045.82
09:38:12|22045.82
09:38:13|22042.92
09:38:14|22042.92
09:38:15|22042.92
09:38:17|22042.92
09:38:17|22040.15
09:38:18|22040.15
09:38:20|22040.15
09:38:20|22040.15
09:38:21|22040.15
09:38:22|22039.11
09:38:23|22039.11
09:38:24|22039.11
09:38:26|22039.11
09:38:26|22039.11
09:38:27|22039.11
09:38:28|22033.69
09:38:29|22033.69
09:38:31|22029.72
09:38:32|22029.72
09:38:33|22029.72
09:38:34|22024.46
09:38:35|22025.06
09:38:36|22025.06
09:38:37|22025.06
09:38:38|22025.06
09:38:39|22025.06
09:38:40|22025.06
09:38:41|22025.06
09:38:43|22027.56
09:38:43|22027.56
09:38:44|22027.56
09:38:46|22028.26
09:38:46|22028.26
09:38:47|22028.26
09:38:48|22032.49
09:38:50|22032.49
09:38:50|22032.49
09:38:51|22032.49
09:38:52|22032.49
09:38:53|22030.69
09:38:54|22030.69
09:38:56|22030.45
09:38:58|22030.45
09:38:58|22030.45
09:38:59|22028.71
09:39:01|22028.71
09:39:02|22028.71
09:39:02|22028.71
09:39:04|22028.71
09:39:05|22033.87
09:39:05|22033.87
09:39:07|22030.14
09:39:08|22030.14
09:39:09|22030.14
09:39:10|22030.8
09:39:11|22030.8
09:39:11|22032.93
09:39:12|22032.93
09:39:14|22032.93
09:39:15|22032.93
09:39:16|22031.27
09:39:17|22031.27
09:39:18|22031.27
09:39:19|22034.
09:39:20|22032.07
09:39:21|22032.07
09:39:21|22033.44
09:39:22|22033.44
09:39:23|22033.44
09:39:25|22033.44
09:39:25|22035.3
09:39:26|22035.3
09:39:28|22040.
09:39:29|22040.
09:39:29|22036.34
09:39:31|22036.34
09:39:31|22036.34
09:39:32|22036.34
09:39:33|22036.92
09:39:34|22035.
09:39:36|22035.
09:39:37|22035.
09:39:39|22035.
09:39:40|22035.
09:39:41|22035.
09:39:41|22035.
09:39:43|22035.
09:39:44|22035.
09:39:45|22030.34
09:39:46|22030.34
09:39:48|22030.34
09:39:48|22035.71
09:39:50|22053.48
09:39:50|22056.79
09:39:51|22054.37
09:39:53|22050.89
09:39:53|22053.43
09:39:56|22048.23
09:39:56|22054.04
09:39:57|22051.74
09:39:59|22054.53
09:40:00|22053.5
09:40:01|22051.78
09:40:02|22051.78
09:40:04|22053.12
09:40:04|22053.12
09:40:05|22053.12
09:40:07|22051.01
09:40:09|22051.01
09:40:10|22051.01
09:40:11|22051.01
09:40:11|22051.01
09:40:13|22051.09
09:40:14|22051.09
09:40:15|22051.09
09:40:15|22053.8
09:40:17|22053.8
09:40:17|22055.09
09:40:19|22057.38
09:40:20|22057.38
09:40:21|22057.38
09:40:21|22056.9
09:40:23|22056.9
09:40:24|22056.9
09:40:24|22056.54
09:40:25|22056.54
09:40:27|22056.54
09:40:29|22057.17
09:40:29|22055.08
09:40:30|22055.08
09:40:31|22055.08
09:40:33|22055.08
09:40:34|22055.08
09:40:35|22057.12
09:40:36|22066.04
09:40:37|22069.58
09:40:38|22071.44
09:40:39|22069.22
09:40:39|22071.1
09:40:41|22069.3
09:40:42|22071.85
09:40:42|22072.26
09:40:45|22072.26
09:40:46|22072.26
09:40:46|22075.07
09:40:48|22075.07
09:40:50|22072.76
09:40:50|22074.78
09:40:51|22077.93
09:40:53|22075.34
09:40:53|22075.13
09:40:56|22075.01
09:40:56|22075.01
09:40:57|22075.01
09:40:58|22075.01
09:40:59|22075.34
09:41:00|22064.27
09:41:01|22069.23
09:41:02|22064.48
09:41:03|22064.48
09:41:04|22064.48
09:41:05|22068.82
09:41:06|22069.01
09:41:08|22069.01
09:41:08|22068.55
09:41:09|22068.55
09:41:11|22068.44
09:41:12|22070.79
09:41:14|22070.45
09:41:14|22070.45
09:41:16|22070.34
09:41:17|22070.34
09:41:19|22070.34
09:41:19|22067.92
09:41:20|22060.55
09:41:21|22060.
09:41:22|22060.25
09:41:23|22060.25
09:41:24|22060.25
09:41:25|22059.77
09:41:27|22059.77
09:41:28|22059.74
09:41:29|22059.74
09:41:30|22059.74
09:41:31|22059.73
09:41:31|22059.73
09:41:33|22061.77
09:41:33|22061.77
09:41:35|22059.84
09:41:36|22062.03
09:41:36|22062.03
09:41:37|22064.24
09:41:39|22067.17
09:41:40|22067.17
09:41:40|22067.17
09:41:43|22067.17
09:41:43|22067.17
09:41:44|22067.17
09:41:45|22065.41
09:41:46|22065.41
09:41:47|22065.41
09:41:48|22065.41
09:41:49|22065.41
09:41:50|22065.41
09:41:51|22065.41
09:41:53|22064.69
09:41:54|22064.69
09:41:55|22064.69
09:41:56|22064.69
09:41:57|22064.69
09:41:59|22064.98
09:41:59|22064.98
09:42:00|22064.98
09:42:01|22064.98
09:42:02|22064.26
09:42:03|22064.26
09:42:04|22064.95
09:42:05|22059.76
09:42:06|22059.76
09:42:07|22061.01
09:42:08|22061.01
09:42:10|22061.39
09:42:11|22061.39
09:42:12|22061.39
09:42:13|22061.35
09:42:14|22061.35
09:42:15|22061.35
09:42:16|22061.43
09:42:17|22061.43
09:42:18|22061.4
09:42:18|22061.4
09:42:19|22061.4
09:42:21|22062.22
09:42:22|22062.22
09:42:22|22062.22
09:42:24|22062.22
09:42:25|22062.22
09:42:26|22062.22
09:42:27|22062.22
09:42:27|22063.72
09:42:29|22063.72
09:42:29|22063.72
09:42:32|22063.72
09:42:32|22063.59
09:42:33|22063.59
09:42:34|22059.15
09:42:35|22059.15
09:42:36|22059.15
09:42:37|22059.15
09:42:38|22063.7
09:42:39|22063.7
09:42:40|22063.7
09:42:42|22063.7
09:42:44|22064.14
09:42:44|22064.14
09:42:46|22064.14
09:42:48|22064.14
09:42:48|22064.14
09:42:49|22064.14
09:42:50|22064.14
09:42:52|22059.92
09:42:52|22057.83
09:42:55|22054.41
09:42:55|22058.05
09:42:56|22058.05
09:42:57|22058.05
09:42:58|22058.05
09:43:00|22058.05
09:43:00|22059.68
09:43:01|22061.51
09:43:02|22061.73
09:43:03|22060.66
09:43:04|22060.66
09:43:05|22060.66
09:43:06|22061.73
09:43:07|22061.73
09:43:08|22061.73
09:43:09|22062.5
09:43:10|22062.17
09:43:11|22062.17
09:43:12|22062.17
09:43:14|22062.17
09:43:15|22062.17
09:43:16|22060.32
09:43:17|22060.32
09:43:17|22062.42
09:43:19|22062.42
09:43:19|22062.42
09:43:21|22062.42
09:43:22|22062.42
09:43:23|22063.07
09:43:24|22063.07
09:43:25|22063.54
09:43:25|22063.54
09:43:27|22063.54
09:43:28|22063.54
09:43:29|22063.54
09:43:29|22063.54
09:43:31|22061.32
09:43:31|22061.32
09:43:32|22061.32
09:43:34|22061.8
09:43:35|22061.8
09:43:35|22066.66
09:43:37|22066.34
09:43:38|22066.34
09:43:39|22066.34
09:43:39|22066.34
09:43:41|22063.76
09:43:41|22063.76
09:43:44|22065.47
09:43:44|22065.47
09:43:46|22063.7
09:43:46|22063.7
09:43:48|22059.88
09:43:48|22063.11
09:43:50|22063.11
09:43:52|22062.93
09:43:52|22062.93
09:43:53|22062.93
09:43:54|22061.19
09:43:55|22059.73
09:43:56|22059.73
09:43:57|22061.22
09:43:58|22061.22
09:43:59|22061.22
09:44:00|22061.73
09:44:01|22064.36
09:44:02|22064.36
09:44:03|22064.36
09:44:05|22056.03
09:44:06|22055.76
09:44:07|22055.76
09:44:08|22055.76
09:44:08|22053.96
09:44:10|22045.51
09:44:11|22045.18
09:44:12|22045.18
09:44:12|22045.18
09:44:14|22045.18
09:44:14|22045.18
09:44:16|22043.74
09:44:17|22043.76
09:44:18|22044.27
09:44:19|22044.27
09:44:19|22043.76
09:44:21|22043.76
09:44:21|22043.76
09:44:22|22043.76
09:44:24|22043.76
09:44:25|22043.76
09:44:25|22043.76
09:44:27|22043.76
09:44:27|22046.3
09:44:28|22046.3
09:44:30|22049.26
09:44:31|22046.79
09:44:31|22046.79
09:44:32|22046.79
09:44:33|22045.65
09:44:35|22048.35
09:44:36|22048.35
09:44:36|22046.31
09:44:38|22046.31
09:44:38|22046.31
09:44:39|22046.31
09:44:41|22046.31
09:44:42|22046.31
09:44:43|22046.31
09:44:44|22046.31
09:44:45|22046.31
09:44:46|22046.59
09:44:46|22046.59
09:44:47|22046.59
09:44:48|22046.1
09:44:51|22046.1
09:44:52|22046.73
09:44:53|22046.97
09:44:53|22046.97
09:44:54|22046.97
09:44:56|22046.74
09:44:57|22046.74
09:44:58|22046.74
09:44:58|22046.74
09:45:00|22046.74
09:45:02|22046.11
09:45:02|22046.11
09:45:03|22046.11
09:45:04|22044.34
09:45:06|22044.34
09:45:08|22046.73
09:45:09|22046.53
09:45:10|22046.53
09:45:11|22048.65
09:45:12|22048.65
09:45:14|22046.49
09:45:14|22046.49
09:45:16|22046.49
09:45:16|22046.49
09:45:17|22045.43
09:45:18|22045.43
09:45:21|22046.42
09:45:21|22046.42
09:45:22|22041.85
09:45:23|22044.15
09:45:24|22044.15
09:45:25|22044.12
09:45:26|22044.12
09:45:27|22043.4
09:45:28|22043.4
09:45:29|22041.84
09:45:30|22042.37
09:45:31|22042.37
09:45:32|22046.23
09:45:33|22046.86
09:45:34|22046.86
09:45:35|22046.61
09:45:37|22046.61
09:45:37|22046.61
09:45:38|22046.61
09:45:40|22046.61
09:45:40|22046.61
09:45:43|22053.44
09:45:43|22053.44
09:45:45|22053.44
09:45:46|22053.44
09:45:47|22054.15
09:45:47|22054.15
09:45:49|22053.8
09:45:49|22053.8
09:45:52|22054.01
09:45:52|22054.01
09:45:53|22054.01
09:45:54|22054.01
09:45:55|22054.04
09:45:57|22052.93
09:45:59|22044.2
09:46:00|22043.43
09:46:01|22043.43
09:46:03|22041.09
09:46:03|22042.15
09:46:05|22038.93
09:46:06|22038.93
09:46:07|22038.93
09:46:07|22040.
09:46:08|22040.
09:46:10|22040.
09:46:11|22035.63
09:46:12|22032.1
09:46:13|22035.08
09:46:14|22036.97
09:46:16|22033.07
09:46:16|22033.07
09:46:17|22033.07
09:46:18|22033.4
09:46:19|22033.4
09:46:20|22032.9
09:46:22|22032.9
09:46:22|22033.66
09:46:23|22033.66
09:46:24|22032.32
09:46:26|22033.24
09:46:26|22031.62
09:46:29|22027.62
09:46:29|22024.49
09:46:30|22025.39
09:46:31|22025.39
09:46:32|22025.39
09:46:33|22025.39
09:46:34|22025.8
09:46:35|22025.39
09:46:36|22031.12
09:46:37|22035.77
09:46:38|22035.77
09:46:39|22030.35
09:46:40|22032.8
09:46:41|22032.8
09:46:42|22029.97
09:46:44|22030.76
09:46:46|22030.36
09:46:46|22030.36
09:46:47|22030.36
09:46:48|22030.76
09:46:50|22030.76
09:46:51|22030.76
09:46:51|22030.76
09:46:52|22030.76
09:46:53|22037.47
09:46:54|22037.47
09:46:55|22035.21
09:46:56|22035.21
09:46:58|22031.89
09:46:59|22031.89
09:47:00|22031.89
09:47:01|22031.89
09:47:02|22033.39
09:47:03|22033.39
09:47:03|22033.39
09:47:06|22035.43
09:47:07|22035.43
09:47:08|22035.43
09:47:09|22030.36
09:47:10|22031.22
09:47:12|22033.98
09:47:12|22033.98
09:47:13|22033.98
09:47:14|22033.53
09:47:15|22033.53
09:47:17|22033.53
09:47:18|22033.53
09:47:18|22033.53
09:47:19|22033.53
09:47:20|22035.89
09:47:22|22035.89
09:47:22|22035.45
09:47:23|22035.45
09:47:25|22036.16
09:47:26|22036.16
09:47:26|22036.16
09:47:28|22036.16
09:47:28|22036.16
09:47:29|22036.08
09:47:30|22036.08
09:47:32|22034.19
09:47:32|22035.95
09:47:34|22035.95
09:47:34|22036.39
09:47:36|22036.39
09:47:37|22036.39
09:47:37|22036.39
09:47:38|22036.77
09:47:40|22037.69
09:47:41|22036.92
09:47:42|22036.92
09:47:43|22032.7
09:47:45|22035.82
09:47:46|22032.85
09:47:48|22031.93
09:47:48|22031.93
09:47:49|22027.59
09:47:50|22027.59
09:47:52|22027.59
09:47:52|22032.8
09:47:54|22032.8
09:47:54|22032.8
09:47:56|22032.8
09:47:57|22032.8
09:47:58|22030.
09:47:58|22030.
09:48:00|22030.
09:48:01|22031.
09:48:02|22031.
09:48:03|22039.39
09:48:04|22041.01
09:48:05|22041.01
09:48:07|22041.01
09:48:08|22047.8
09:48:09|22045.32
09:48:09|22046.82
09:48:11|22046.82
09:48:12|22046.82
09:48:12|22046.94
09:48:13|22046.94
09:48:14|22047.
09:48:16|22047.
09:48:17|22047.
09:48:18|22047.
09:48:19|22046.56
09:48:20|22045.1
09:48:21|22045.1
09:48:22|22046.13
09:48:22|22046.13
09:48:23|22047.68
09:48:24|22042.54
09:48:26|22043.89
09:48:27|22043.89
09:48:27|22043.89
09:48:29|22044.51
09:48:30|22044.51
09:48:30|22044.51
09:48:31|22044.51
09:48:33|22044.51
09:48:34|22044.51
09:48:35|22044.51
09:48:35|22044.51
09:48:37|22044.75
09:48:38|22044.75
09:48:38|22044.75
09:48:39|22044.87
09:48:40|22044.87
09:48:41|22044.87
09:48:43|22044.87
09:48:43|22046.54
09:48:44|22040.79
09:48:45|22040.79
09:48:47|22040.78
09:48:49|22040.78
09:48:49|22040.78
09:48:51|22041.3
09:48:52|22041.3
09:48:53|22040.51
09:48:55|22040.92
09:48:55|22040.92
09:48:56|22042.83
09:48:57|22042.83
09:48:59|22044.51
09:49:00|22044.51
09:49:01|22044.51
09:49:02|22041.17
09:49:04|22041.17
09:49:04|22044.51
09:49:05|22042.13
09:49:06|22042.13
09:49:07|22042.13
09:49:08|22042.13
09:49:09|22042.13
09:49:10|22046.03
09:49:11|22046.03
09:49:12|22046.03
09:49:13|22048.46
09:49:14|22048.46
09:49:16|22050.
09:49:17|22050.
09:49:18|22050.
09:49:19|22050.
09:49:19|22050.
09:49:22|22050.
09:49:22|22050.
09:49:23|22048.52
09:49:24|22048.52
09:49:25|22048.52
09:49:26|22054.01
09:49:27|22053.53
09:49:28|22054.56
09:49:29|22049.87
09:49:30|22046.68
09:49:31|22046.68
09:49:32|22046.68
09:49:33|22040.63
09:49:34|22040.63
09:49:35|22041.16
09:49:36|22041.08
09:49:37|22041.08
09:49:38|22041.08
09:49:39|22041.08
09:49:40|22041.08
09:49:41|22041.08
09:49:42|22041.08
09:49:43|22041.08
09:49:44|22045.95
09:49:45|22048.15
09:49:46|22048.15
09:49:47|22048.15
09:49:49|22048.93
09:49:49|22048.93
09:49:51|22048.93
09:49:53|22048.93
09:49:54|22047.48
09:49:55|22047.48
09:49:56|22047.48
09:49:57|22048.07
09:49:58|22048.07
09:49:59|22050.77
09:50:00|22051.37
09:50:01|22048.17
09:50:02|22048.17
09:50:03|22048.17
09:50:04|22048.17
09:50:05|22048.17
09:50:06|22048.17
09:50:07|22048.17
09:50:08|22052.19
09:50:09|22045.87
09:50:10|22045.87
09:50:11|22045.87
09:50:12|22045.87
09:50:13|22046.7
09:50:15|22049.97
09:50:15|22049.97
09:50:16|22049.97
09:50:17|22049.97
09:50:18|22049.97
09:50:19|22049.97
09:50:21|22049.97
09:50:21|22049.97
09:50:22|22048.78
09:50:23|22045.17
09:50:24|22046.29
09:50:25|22046.29
09:50:26|22046.29
09:50:27|22045.79
09:50:28|22045.79
09:50:29|22039.52
09:50:30|22039.39
09:50:31|22039.58
09:50:32|22039.58
09:50:34|22039.58
09:50:34|22039.58
09:50:35|22037.97
09:50:36|22032.82
09:50:37|22032.82
09:50:38|22032.82
09:50:39|22032.82
09:50:40|22028.42
09:50:41|22028.42
09:50:42|22033.28
09:50:43|22033.28
09:50:44|22033.28
09:50:45|22033.28
09:50:46|22033.52
09:50:47|22033.81
09:50:48|22033.94
09:50:49|22033.94
09:50:50|22033.94
09:50:51|22033.94
09:50:53|22033.33
09:50:55|22033.33
09:50:55|22033.33
09:50:57|22033.02
09:50:58|22033.02
09:50:59|22029.06
09:51:00|22027.43
09:51:01|22029.
09:51:03|22029.
09:51:03|22029.
09:51:04|22029.
09:51:05|22029.
09:51:06|22030.79
09:51:07|22021.28
09:51:08|22021.28
09:51:09|22031.47
09:51:10|22031.47
09:51:11|22031.47
09:51:12|22028.58
09:51:13|22028.58
09:51:14|22020.05
09:51:15|22021.09
09:51:16|22020.8
09:51:17|22018.13
09:51:18|22018.13
09:51:20|22018.79
09:51:21|22018.79
09:51:22|22018.79
09:51:23|22011.23
09:51:24|22010.1
09:51:25|22010.11
09:51:26|22010.11
09:51:27|22006.75
09:51:28|22009.76
09:51:29|22009.69
09:51:30|22009.69
09:51:31|22009.69
09:51:32|22006.1
09:51:33|22007.92
09:51:34|22007.92
09:51:35|22007.49
09:51:36|22005.18
09:51:38|22005.18
09:51:38|22005.18
09:51:39|22005.18
09:51:40|22005.18
09:51:41|22005.18
09:51:42|22005.18
09:51:43|22005.18
09:51:44|22006.74
09:51:45|22006.74
09:51:46|22006.74
09:51:47|22006.74
09:51:48|22006.74
09:51:49|22006.74
09:51:51|22009.39
09:51:52|22008.
09:51:53|22008.
09:51:54|22005.26
09:51:55|22006.86
09:51:56|22006.86
09:51:57|22007.69
09:51:58|22007.69
09:51:59|22007.69
09:52:00|22006.59
09:52:01|22001.36
09:52:02|22001.49
09:52:03|22002.2
09:52:05|22002.2
09:52:05|22002.2
09:52:06|22002.2
09:52:07|22002.2
09:52:08|22002.2
09:52:09|22002.21
09:52:10|22002.21
09:52:11|22002.45
09:52:12|22002.45
09:52:13|22002.45
09:52:14|22002.45
09:52:15|22002.45
09:52:16|22002.45
09:52:17|21999.89
09:52:18|22001.46
09:52:19|22002.13
09:52:20|22001.01
09:52:21|21999.
09:52:22|21999.
09:52:23|22000.26
09:52:24|22000.26
09:52:25|22000.19
09:52:26|22000.19
09:52:27|22000.19
09:52:28|22000.19
09:52:30|22000.27
09:52:31|22000.27
09:52:32|22000.94
09:52:33|22000.94
09:52:34|21995.48
09:52:35|21992.21
09:52:36|21996.33
09:52:37|21996.06
09:52:39|21996.06
09:52:39|21991.35
09:52:40|21991.1
09:52:41|21991.1
09:52:42|21988.76
09:52:43|21988.76
09:52:44|21988.76
09:52:46|21991.75
09:52:46|21991.75
09:52:47|21996.37
09:52:48|21996.37
09:52:50|21995.32
09:52:51|21998.76
09:52:53|21994.42
09:52:54|21994.42
09:52:55|21994.42
09:52:57|21990.72
09:52:58|21990.72
09:52:59|21987.01
09:53:00|21987.01
09:53:00|21988.44
09:53:02|21988.44
09:53:03|21988.44
09:53:04|21991.
09:53:04|21994.26
09:53:05|21994.26
09:53:07|21994.26
09:53:08|21993.36
09:53:09|21995.9
09:53:10|21999.46
09:53:11|21999.46
09:53:11|21995.89
09:53:12|21995.89
09:53:13|21995.89
09:53:15|21995.89
09:53:16|21995.31
09:53:17|21995.31
09:53:18|21995.31
09:53:19|21995.57
09:53:20|21995.57
09:53:21|21995.57
09:53:21|21995.57
09:53:22|21995.57
09:53:24|21995.57
09:53:25|21995.57
09:53:26|21995.57
09:53:27|21995.57
09:53:28|21995.48
09:53:29|21995.48
09:53:30|21994.26
09:53:30|21994.26
09:53:33|21994.88
09:53:33|21994.88
09:53:34|21994.88
09:53:35|22000.
09:53:36|22000.
09:53:37|22000.
09:53:38|22002.88
09:53:39|22002.88
09:53:40|22002.88
09:53:42|22002.88
09:53:42|22002.98
09:53:43|21999.56
09:53:44|21999.56
09:53:45|21998.65
09:53:46|21998.65
09:53:48|21998.69
09:53:48|21998.69
09:53:50|21998.69
09:53:50|21993.17
09:53:52|21993.17
09:53:54|21994.94
09:53:54|21994.94
09:53:55|21994.36
09:53:56|21998.03
09:53:57|21998.03
09:53:59|21997.06
09:53:59|21997.06
09:54:01|21995.68
09:54:03|21995.68
09:54:03|21995.68
09:54:04|21992.11
09:54:05|21992.11
09:54:06|21993.4
09:54:07|21993.4
09:54:08|21993.4
09:54:09|21993.4
09:54:10|21995.07
09:54:11|21995.07
09:54:12|21995.07
09:54:13|21994.8
09:54:14|21994.8
09:54:15|21994.8
09:54:16|21994.72
09:54:17|21994.72
09:54:18|21993.7
09:54:19|21994.92
09:54:20|21989.26
09:54:21|22000.37
09:54:22|22002.71
09:54:23|21999.92
09:54:24|21999.22
09:54:26|21999.22
09:54:27|21999.22
09:54:28|21999.22
09:54:29|21999.22
09:54:30|21999.22
09:54:31|21999.22
09:54:32|21999.22
09:54:33|21999.22
09:54:33|21992.17
09:54:34|21992.17
09:54:35|21992.17
09:54:37|21992.17
09:54:37|21993.92
09:54:38|21993.92
09:54:40|21993.92
09:54:41|21993.92
09:54:42|21993.92
09:54:42|21997.57
09:54:43|21997.57
09:54:45|21997.57
09:54:47|21997.57
09:54:47|21994.66
09:54:48|21994.66
09:54:49|21994.66
09:54:50|21994.66
09:54:52|21995.6
09:54:53|21995.6
09:54:53|21995.6
09:54:55|21995.6
09:54:55|21995.6
09:54:58|21997.92
09:54:58|21996.41
09:54:59|21997.76
09:55:00|21997.76
09:55:01|21997.76
09:55:02|21997.76
09:55:04|21997.76
09:55:05|21995.78
09:55:06|21995.78
09:55:08|21995.9
09:55:08|21995.9
09:55:09|22000.47
09:55:11|22001.85
09:55:12|22001.85
09:55:13|22001.85
09:55:14|21997.24
09:55:15|21997.24
09:55:16|21999.04
09:55:17|22007.69
09:55:19|22007.69
09:55:20|22007.69
09:55:21|22007.69
09:55:22|22007.69
09:55:23|21998.79
09:55:24|21998.79
09:55:25|22002.25
09:55:26|21997.52
09:55:27|21997.52
09:55:28|21999.34
09:55:29|21999.34
09:55:30|21999.34
09:55:31|21999.34
09:55:32|21999.34
09:55:33|21999.34
09:55:34|21999.34
09:55:35|21999.34
09:55:36|21999.34
09:55:38|22001.18
09:55:39|22001.18
09:55:39|22000.63
09:55:41|22000.1
09:55:42|22000.1
09:55:43|22000.1
09:55:44|22000.1
09:55:44|22000.1
09:55:45|22000.1
09:55:47|22000.
09:55:48|22000.
09:55:48|21999.58
09:55:50|21999.58
09:55:50|21999.58
09:55:52|21999.58
09:55:53|21999.58
09:55:54|21999.58
09:55:55|22000.75
09:55:56|22004.88
09:55:57|22002.14
09:55:58|22002.14
09:55:59|21999.22
09:56:01|21996.56
09:56:02|21996.62
09:56:03|22004.24
09:56:04|22004.24
09:56:06|21999.34
09:56:07|21999.34
09:56:08|21996.19
09:56:08|21996.19
09:56:09|21996.19
09:56:10|21998.42
09:56:11|21998.42
09:56:13|22007.54
09:56:14|22007.54
09:56:15|22007.54
09:56:16|22007.54
09:56:18|22007.54
09:56:19|22010.
09:56:19|22008.56
09:56:21|22008.56
09:56:22|22008.56
09:56:23|22006.76
09:56:24|22006.76
09:56:26|22005.04
09:56:26|22005.04
09:56:27|22005.04
09:56:28|22005.04
09:56:30|22005.04
09:56:31|22005.04
09:56:32|22005.04
09:56:33|22006.5
09:56:34|22006.5
09:56:35|22010.77
09:56:36|22010.77
09:56:37|22008.42
09:56:38|22008.42
09:56:39|22008.14
09:56:40|22008.14
09:56:41|22008.14
09:56:42|22008.14
09:56:43|22007.66
09:56:44|22007.66
09:56:45|22007.66
09:56:46|22007.66
09:56:47|22007.85
09:56:48|22007.85
09:56:49|22004.24
09:56:50|22002.43
09:56:51|22002.44
09:56:52|22001.42
09:56:53|22002.92
09:56:54|22002.92
09:56:56|22002.92
09:56:56|21997.69
09:56:58|21997.69
09:56:59|22004.09
09:57:01|22005.01
09:57:02|22004.71
09:57:03|22004.71
09:57:03|22004.71
09:57:05|22007.28
09:57:06|22007.28
09:57:08|22007.45
09:57:08|22007.45
09:57:09|22007.45
09:57:11|22007.45
09:57:12|22007.45
09:57:12|22007.45
09:57:14|22007.45
09:57:14|22009.55
09:57:15|22009.55
09:57:16|22009.55
09:57:18|21999.14
09:57:18|21999.14
09:57:20|21999.14
09:57:21|21999.14
09:57:22|22000.73
09:57:22|22000.73
09:57:23|22000.73
09:57:24|22000.73
09:57:26|22000.73
09:57:27|22000.73
09:57:28|22000.73
09:57:28|22000.73
09:57:29|22000.73
09:57:30|22001.75
09:57:32|22001.75
09:57:33|22001.75
09:57:33|22001.75
09:57:34|22001.78
09:57:35|22001.78
09:57:36|22004.47
09:57:38|22004.47
09:57:39|22003.16
09:57:39|21998.46
09:57:40|21998.46
09:57:41|22000.13
09:57:42|21998.78
09:57:43|21998.78
09:57:45|22002.82
09:57:45|22002.82
09:57:46|22002.82
09:57:48|22002.82
09:57:49|22007.22
09:57:50|22007.22
09:57:50|22007.22
09:57:51|22009.36
09:57:53|22009.36
09:57:53|22009.36
09:57:55|22007.94
09:57:57|22007.94
09:57:57|22007.94
09:57:59|22004.25
09:58:00|22004.25
09:58:02|22004.25
09:58:02|22004.25
09:58:04|22004.25
09:58:04|22004.25
09:58:05|22004.25
09:58:07|22004.25
09:58:08|22004.25
09:58:09|22004.25
09:58:11|22004.25
09:58:11|22004.25
09:58:13|22004.25
09:58:13|22004.25
09:58:15|22003.85
09:58:16|22003.85
09:58:17|22003.85
09:58:18|22003.85
09:58:19|22003.85
09:58:19|22003.85
09:58:21|22006.53
09:58:21|22006.61
09:58:22|22006.61
09:58:23|22005.64
09:58:25|22005.64
09:58:25|22005.64
09:58:26|22005.64
09:58:27|22005.64
09:58:28|22005.64
09:58:29|22005.64
09:58:30|22003.46
09:58:31|22007.71
09:58:32|22007.71
09:58:33|22007.71
09:58:35|22007.71
09:58:36|22007.71
09:58:36|22007.71
09:58:37|22006.84
09:58:39|22006.84
09:58:39|22006.84
09:58:41|22006.34
09:58:42|22006.34
09:58:42|22006.34
09:58:43|22006.34
09:58:44|22006.34
09:58:45|22006.34
09:58:46|22006.34
09:58:47|22006.34
09:58:49|22009.96
09:58:49|22007.75
09:58:51|22007.18
09:58:52|22004.39
09:58:53|22001.14
09:58:53|22001.14
09:58:55|22001.14
09:58:56|22001.14
09:58:57|22001.14
09:58:58|21998.26
09:58:59|21998.26
09:59:01|21998.26
09:59:02|21998.26
09:59:04|21998.26
09:59:04|21998.26
09:59:05|21998.26
09:59:07|21998.26
09:59:08|21999.62
09:59:09|21999.62
09:59:11|21995.9
09:59:11|21995.9
09:59:12|21995.9
09:59:14|21995.9
09:59:15|21996.35
09:59:16|21996.35
09:59:17|21995.86
09:59:19|21995.86
09:59:20|21995.81
09:59:20|21995.81
09:59:22|21995.79
09:59:23|21995.79
09:59:24|21995.41
09:59:26|21995.41
09:59:26|21995.19
09:59:27|21995.19
09:59:28|21995.19
09:59:29|21994.99
09:59:30|21996.61
09:59:32|21996.61
09:59:33|21996.03
09:59:33|21996.03
09:59:34|21996.72
09:59:35|21996.72
09:59:37|21996.72
09:59:37|21996.72
09:59:38|22004.92
09:59:40|22001.65
09:59:40|22002.07
09:59:41|22002.07
09:59:43|22002.07
09:59:44|22002.07
09:59:44|22002.07
09:59:46|22002.07
09:59:47|22004.33
09:59:48|22004.33
09:59:48|22005.9
09:59:50|22010.3
09:59:50|22010.3
09:59:52|22004.18
09:59:53|22004.18
09:59:53|22004.18
09:59:55|22005.55
09:59:56|22005.55
09:59:56|21999.7
09:59:58|21999.7
09:59:59|21999.7
10:00:00|21999.7
10:00:01|21999.7
10:00:03|21996.76
10:00:04|21999.83
10:00:05|21999.83
10:00:06|21999.83
10:00:07|21999.83
10:00:08|21999.83
10:00:09|21999.83
10:00:10|21999.83
10:00:11|21999.83
10:00:12|21999.83
10:00:14|21995.63
10:00:15|21998.1
10:00:15|21998.1
10:00:17|22000.12
10:00:17|21998.84
10:00:18|22000.
10:00:20|22000.
10:00:20|22000.
10:00:21|22000.
10:00:22|21999.45
10:00:24|22000.92
10:00:25|22000.92
10:00:26|22000.92
10:00:28|22000.92
10:00:28|22000.92
10:00:29|22000.92
10:00:30|22000.92
10:00:31|22003.04
10:00:32|22003.04
10:00:33|22003.04
10:00:34|22003.04
10:00:35|22003.05
10:00:36|22003.05
10:00:37|22003.1
10:00:38|22003.1
10:00:39|22003.92
10:00:40|22002.66
10:00:41|22002.66
10:00:42|22002.66
10:00:43|22002.66
10:00:44|22002.66
10:00:45|22000.92
10:00:46|22000.92
10:00:47|22000.92
10:00:49|22000.92
10:00:49|22000.92
10:00:50|22001.82
10:00:52|21996.19
10:00:53|22002.61
10:00:54|21997.3
10:00:55|21997.3
10:00:56|22001.45
10:00:56|22001.45
10:00:57|22001.45
10:00:59|22001.45
10:00:59|22001.55
10:01:00|22001.55
10:01:01|22002.16
10:01:03|22002.16
10:01:03|22001.37
10:01:06|22001.37
10:01:06|22001.37
10:01:07|22001.37
10:01:08|22001.37
10:01:09|22000.
10:01:10|22000.
10:01:11|22000.
10:01:12|21996.18
10:01:13|21995.05
10:01:14|21995.02
10:01:15|21995.02
10:01:16|21993.99
10:01:17|21993.99
10:01:18|21993.26
10:01:19|21993.26
10:01:20|21993.26
10:01:22|21993.41
10:01:23|21993.41
10:01:24|21993.41
10:01:25|21993.41
10:01:26|21993.41
10:01:27|21994.5
10:01:28|21994.5
10:01:29|21995.51
10:01:30|21997.77
10:01:31|21997.77
10:01:32|21997.77
10:01:33|21997.77
10:01:34|21997.77
10:01:35|21997.77
10:01:36|21997.77
10:01:37|21994.88
10:01:37|21996.91
10:01:39|21996.91
10:01:39|21996.91
10:01:42|21994.53
10:01:42|21996.18
10:01:43|21996.18
10:01:44|21995.34
10:01:45|21995.34
10:01:46|21995.34
10:01:47|21995.34
10:01:48|21995.34
10:01:49|21995.34
10:01:50|21995.34
10:01:51|21996.68
10:01:52|21996.68
10:01:53|21996.68
10:01:54|21996.68
10:01:55|21996.68
10:01:56|21995.54
10:01:57|21994.85
10:01:59|21994.85
10:02:00|21994.85
10:02:00|21992.76
10:02:02|21994.68
10:02:03|21992.09
10:02:04|21992.09
10:02:06|21995.24
10:02:06|21995.24
10:02:07|21992.94
10:02:09|21992.9
10:02:10|21992.9
10:02:11|21992.9
10:02:11|21992.9
10:02:13|21992.9
10:02:14|22002.13
10:02:15|22002.13
10:02:16|22002.13
10:02:17|21999.8
10:02:18|21999.8
10:02:18|21999.8
10:02:20|21999.35
10:02:20|21999.35
10:02:22|21999.35
10:02:22|22000.2
10:02:24|22000.2
10:02:26|21999.35
10:02:26|21999.35
10:02:27|21999.35
10:02:28|21999.35
10:02:29|21997.51
10:02:30|21997.51
10:02:31|22002.39
10:02:32|21999.5
10:02:33|21999.5
10:02:34|21999.44
10:02:35|21997.22
10:02:36|22000.88
10:02:37|21999.58
10:02:38|21999.58
10:02:39|21999.58
10:02:40|21999.42
10:02:41|21999.42
10:02:43|21999.67
10:02:43|21999.67
10:02:44|21999.97
10:02:45|21999.97
10:02:46|21997.84
10:02:47|22000.16
10:02:48|22000.16
10:02:49|22000.16
10:02:50|21999.64
10:02:52|21998.27
10:02:52|21998.27
10:02:54|21998.27
10:02:54|21996.95
10:02:56|21996.95
10:02:57|21997.96
10:02:57|21997.96
10:02:58|21997.96
10:03:01|22002.39
10:03:02|22002.39
10:03:04|22002.39
10:03:04|21999.49
10:03:06|21998.89
10:03:08|21998.89
10:03:08|21998.89
10:03:09|21998.89
10:03:10|21999.26
10:03:11|21999.26
10:03:12|21999.26
10:03:13|21999.83
10:03:14|21999.83
10:03:15|21999.83
10:03:16|21998.12
10:03:17|21998.12
10:03:18|21991.28
10:03:19|21991.28
10:03:20|21991.28
10:03:21|21991.28
10:03:22|21991.28
10:03:23|21991.28
10:03:24|21991.28
10:03:25|21991.28
10:03:26|21990.09
10:03:27|21994.27
10:03:29|21994.27
10:03:29|21994.27
10:03:31|21996.
10:03:31|21994.27
10:03:32|21994.27
10:03:33|21994.27
10:03:34|21994.27
10:03:36|21994.27
10:03:36|21994.27
10:03:38|21994.27
10:03:39|21994.27
10:03:40|21994.27
10:03:40|21995.24
10:03:42|21995.24
10:03:43|21995.24
10:03:44|21995.24
10:03:45|21995.24
10:03:46|21995.24
10:03:46|21995.24
10:03:47|22002.4
10:03:49|22002.4
10:03:49|22002.56
10:03:51|22010.28
10:03:52|22010.28
10:03:53|22004.16
10:03:53|22008.
10:03:54|22008.
10:03:56|22005.72
10:03:56|22010.26
10:03:58|22010.26
10:03:59|22010.26
10:04:00|22010.26
10:04:02|22010.26
10:04:03|22010.26
10:04:03|22010.26
10:04:06|22010.26
10:04:07|22008.46
10:04:08|22008.46
10:04:09|22008.46
10:04:11|22007.57
10:04:11|22009.8
10:04:13|22004.65
10:04:15|22004.65
10:04:15|22004.65
10:04:16|22004.65
10:04:17|22004.65
10:04:18|22004.65
10:04:19|22004.65
10:04:20|22004.65
10:04:21|22004.65
10:04:22|22004.65
10:04:23|22004.65
10:04:24|22004.65
10:04:25|22004.65
10:04:26|22005.03
10:04:27|22005.03
10:04:28|22005.03
10:04:29|22005.03
10:04:30|22008.93
10:04:31|22008.93
10:04:32|22002.57
10:04:33|22002.57
10:04:34|22008.88
10:04:35|22008.88
10:04:36|22008.88
10:04:37|22008.88
10:04:38|22004.67
10:04:39|22004.67
10:04:40|22005.7
10:04:41|22003.51
10:04:42|22003.51
10:04:43|22003.51
10:04:44|22005.71
10:04:45|22005.71
10:04:46|22011.14
10:04:47|22011.14
10:04:48|22012.51
10:04:49|22012.51
10:04:50|22014.7
10:04:52|22014.7
10:04:52|22014.7
10:04:53|22014.7
10:04:54|22014.7
10:04:56|22013.38
10:04:57|22013.37
10:04:58|22013.38
10:04:58|22013.38
10:05:00|22013.38
10:05:01|22013.38
10:05:03|22013.38
10:05:04|22015.72
10:05:05|22015.72
10:05:07|22015.72
10:05:07|22015.73
10:05:09|22019.86
10:05:11|22020.64
10:05:11|22020.64
10:05:12|22013.93
10:05:13|22013.93
10:05:14|22013.93
10:05:15|22012.93
10:05:16|22005.53
10:05:18|22005.53
10:05:18|22005.53
10:05:20|22005.53
10:05:21|22007.1
10:05:21|22007.1
10:05:23|22007.1
10:05:23|22007.1
10:05:26|22007.1
10:05:26|22007.1
10:05:27|22007.1
10:05:28|22007.1
10:05:29|22009.59
10:05:30|22013.83
10:05:31|22013.83
10:05:32|22013.83
10:05:33|22013.83
10:05:34|22013.83
10:05:35|22011.02
10:05:36|22011.02
10:05:37|22013.93
10:05:38|22012.4
10:05:39|22012.4
10:05:40|22012.4
10:05:41|22012.4
10:05:42|22012.4
10:05:43|22013.46
10:05:44|22013.46
10:05:46|22011.88
10:05:47|22011.88
10:05:48|22011.88
10:05:48|22011.88
10:05:50|22011.88
10:05:51|22011.47
10:05:51|22011.47
10:05:53|22011.47
10:05:54|22011.47
10:05:55|22011.24
10:05:56|22011.24
10:05:57|22011.24
10:05:58|22011.24
10:05:58|22015.81
10:06:00|22015.81
10:06:00|22015.26
10:06:02|22015.26
10:06:04|22015.26
10:06:05|22013.39
10:06:05|22020.09
10:06:08|22020.09
10:06:09|22020.09
10:06:10|22013.42
10:06:11|22013.42
10:06:12|22013.42
10:06:13|22012.62
10:06:13|22012.62
10:06:15|22012.62
10:06:17|21990.01
10:06:17|21975.55
10:06:18|21983.89
10:06:19|21985.54
10:06:20|21983.04
10:06:21|21981.33
10:06:22|21980.52
10:06:23|21982.7
10:06:24|21981.56
10:06:25|21977.95
10:06:26|21982.16
10:06:27|21975.18
10:06:28|21974.04
10:06:29|21977.24
10:06:30|21977.23
10:06:31|21977.27
10:06:33|21972.04
10:06:33|21972.04
10:06:34|21971.73
10:06:35|21975.53
10:06:36|21975.53
10:06:37|21975.53
10:06:38|21970.7
10:06:39|21970.7
10:06:40|21971.69
10:06:41|21969.81
10:06:42|21975.05
10:06:43|21971.27
10:06:44|21971.27
10:06:45|21973.89
10:06:46|21974.12
10:06:47|21975.56
10:06:48|21975.56
10:06:49|21975.56
10:06:50|21975.56
10:06:51|21976.5
10:06:52|21976.5
10:06:53|21976.5
10:06:54|21973.51
10:06:55|21973.51
10:06:56|21975.07
10:06:57|21975.07
10:06:58|21976.69
10:06:59|21977.09
10:07:00|21977.09
10:07:01|21973.87
10:07:02|21972.07
10:07:04|21977.2
10:07:06|21977.2
10:07:06|21972.15
10:07:08|21968.77
10:07:08|21968.77
10:07:10|21967.53
10:07:10|21970.78
10:07:13|21969.63
10:07:14|21969.63
10:07:14|21969.63
10:07:16|21971.45
10:07:16|21971.45
10:07:18|21971.45
10:07:19|21971.45
10:07:20|21971.45
10:07:21|21973.77
10:07:22|21971.96
10:07:23|21975.23
10:07:24|21978.59
10:07:25|21978.59
10:07:26|21978.59
10:07:27|21977.52
10:07:28|21977.52
10:07:29|21977.52
10:07:31|21983.5
10:07:31|21983.5
10:07:32|21978.93
10:07:33|21978.93
10:07:34|21978.93
10:07:35|21978.93
10:07:36|21978.93
10:07:37|21978.01
10:07:38|21978.01
10:07:40|21978.01
10:07:40|21978.01
10:07:41|21977.37
10:07:42|21977.37
10:07:43|21977.37
10:07:44|21973.74
10:07:45|21973.74
10:07:46|21973.74
10:07:47|21973.23
10:07:48|21970.
10:07:49|21970.
10:07:50|21970.
10:07:51|21971.97
10:07:52|21973.4
10:07:53|21973.74
10:07:54|21973.74
10:07:55|21971.39
10:07:56|21971.39
10:07:57|21969.97
10:07:58|21969.97
10:07:59|21968.72
10:08:00|21968.72
10:08:01|21968.72
10:08:02|21968.72
10:08:03|21968.72
10:08:04|21973.74
10:08:06|21976.38
10:08:07|21976.38
10:08:08|21976.38
10:08:09|21974.36
10:08:11|21977.1
10:08:12|21974.56
10:08:12|21974.55
10:08:13|21974.26
10:08:14|21974.26
10:08:16|21978.7
10:08:17|21978.7
10:08:18|21972.71
10:08:20|21972.74
10:08:21|21972.74
10:08:22|21972.74
10:08:24|21972.67
10:08:24|21972.67
10:08:25|21972.91
10:08:26|21972.91
10:08:27|21968.98
10:08:28|21968.98
10:08:29|21974.5
10:08:31|21971.44
10:08:32|21971.44
10:08:34|21977.26
10:08:35|21977.26
10:08:37|21974.99
10:08:37|21974.99
10:08:38|21974.71
10:08:39|21974.71
10:08:40|21974.71
10:08:41|21974.07
10:08:42|21970.86
10:08:43|21970.86
10:08:45|21970.92
10:08:46|21970.92
10:08:47|21970.92
10:08:48|21970.92
10:08:48|21972.86
10:08:50|21972.86
10:08:50|21970.72
10:08:51|21970.72
10:08:52|21970.72
10:08:53|21970.72
10:08:54|21970.72
10:08:56|21970.72
10:08:57|21974.01
10:08:58|21974.01
10:08:58|21974.01
10:08:59|21973.5
10:09:02|21973.5
10:09:02|21973.5
10:09:03|21973.5
10:09:04|21973.5
10:09:05|21973.5
10:09:07|21972.75
10:09:08|21972.75
10:09:09|21973.
10:09:09|21972.66
10:09:11|21972.66
10:09:12|21974.97
10:09:12|21974.47
10:09:13|21974.47
10:09:15|21975.14
10:09:15|21981.52
10:09:17|21980.32
10:09:19|21977.42
10:09:19|21977.42
10:09:20|21977.42
10:09:21|21977.51
10:09:22|21977.51
10:09:23|21977.51
10:09:24|21976.59
10:09:25|21974.79
10:09:26|21974.79
10:09:28|21975.25
10:09:29|21975.25
10:09:30|21975.16
10:09:31|21983.23
10:09:32|21983.23
10:09:32|21983.23
10:09:33|21978.38
10:09:34|21977.1
10:09:36|21977.1
10:09:37|21978.09
10:09:38|21978.09
10:09:38|21978.11
10:09:40|21978.11
10:09:40|21978.11
10:09:42|21977.63
10:09:43|21977.63
10:09:43|21976.68
10:09:45|21976.68
10:09:46|21976.68
10:09:48|21973.19
10:09:48|21973.19
10:09:49|21973.9
10:09:50|21973.9
10:09:51|21973.9
10:09:52|21973.9
10:09:53|21973.9
10:09:54|21973.9
10:09:55|21973.9
10:09:56|21973.9
10:09:57|21973.9
10:09:58|21973.9
10:09:59|21973.88
10:10:00|21973.88
10:10:01|21973.16
10:10:02|21973.16
10:10:04|21975.76
10:10:04|21975.76
10:10:05|21975.76
10:10:07|21984.3
10:10:09|21988.5
10:10:09|21978.26
10:10:10|21978.26
10:10:12|21978.26
10:10:14|21984.79
10:10:15|21983.25
10:10:16|21983.25
10:10:17|21976.11
10:10:18|21975.75
10:10:19|21977.41
10:10:20|21977.41
10:10:21|21977.41
10:10:22|21977.41
10:10:23|21977.41
10:10:24|21977.41
10:10:25|21977.41
10:10:27|21977.41
10:10:27|21977.41
10:10:28|21977.41
10:10:29|21982.09
10:10:30|21982.09
10:10:31|21982.09
10:10:33|21982.09
10:10:33|21983.79
10:10:35|21983.79
10:10:36|21983.79
10:10:37|21976.48
10:10:38|21976.48
10:10:40|21977.1
10:10:40|21977.35
10:10:41|21977.35
10:10:42|21977.2
10:10:43|21977.2
10:10:44|21977.2
10:10:45|21976.72
10:10:46|21976.72
10:10:47|21976.7
10:10:49|21976.7
10:10:49|21976.7
10:10:50|21980.99
10:10:51|21977.29
10:10:52|21977.29
10:10:53|21977.29
10:10:54|21977.29
10:10:55|21980.6
10:10:56|21980.6
10:10:57|21980.6
10:10:58|21979.5
10:10:59|21979.5
10:11:00|21979.5
10:11:01|21980.02
10:11:02|21980.02
10:11:03|21973.48
10:11:04|21973.48
10:11:05|21973.48
10:11:06|21976.92
10:11:07|21974.66
10:11:09|21973.66
10:11:10|21973.66
10:11:12|21974.95
10:11:12|21974.95
10:11:14|21974.95
10:11:14|21975.9
10:11:16|21975.9
10:11:17|21976.79
10:11:18|21976.79
10:11:18|21976.99
10:11:19|21975.75
10:11:21|21975.75
10:11:21|21977.98
10:11:23|21980.21
10:11:24|21977.2
10:11:25|21977.2
10:11:26|21984.44
10:11:27|21987.56
10:11:28|21980.49
10:11:29|21980.72
10:11:29|21980.72
10:11:30|21980.72
10:11:32|21982.42
10:11:33|21982.42
10:11:34|21982.42
10:11:35|21982.42
10:11:35|21982.42
10:11:37|21980.88
10:11:38|21980.88
10:11:40|21980.88
10:11:41|21980.88
10:11:41|21981.02
10:11:43|21983.2
10:11:44|21983.2
10:11:45|21981.46
10:11:45|21981.46
10:11:46|21981.46
10:11:48|21980.92
10:11:48|21980.92
10:11:50|21978.45
10:11:51|21978.45
10:11:52|21980.31
10:11:53|21980.31
10:11:54|21980.31
10:11:54|21980.31
10:11:55|21980.31
10:11:56|21980.31
10:11:58|21980.31
10:11:59|21982.43
10:12:00|21982.43
10:12:01|21979.7
10:12:01|21979.7
10:12:05|21979.7
10:12:05|21984.65
10:12:07|21984.65
10:12:07|21987.8
10:12:09|21983.1
10:12:09|21983.1
10:12:10|21983.1
10:12:11|21983.1
10:12:13|21983.1
10:12:13|21983.1
10:12:14|21983.1
10:12:17|21983.1
10:12:18|21983.1
10:12:22|21983.1
10:12:23|21978.48
10:12:24|21978.48
10:12:26|21977.59
10:12:33|21977.59
10:12:34|21980.61
10:12:36|21980.61
10:12:37|21981.79
10:12:37|21981.79
10:12:40|21981.79
10:12:41|21981.79
10:12:41|21981.17
10:12:43|21981.17
10:12:43|21979.7
10:12:44|21979.44
10:12:46|21979.44
10:12:47|21980.59
10:12:48|21983.41
10:12:49|21984.08
10:12:51|21984.08
10:12:51|21984.08
10:12:53|21983.61
10:12:53|21983.61
10:12:57|21983.08
10:12:58|21983.08
10:12:59|21982.72
10:13:00|21987.32
10:13:01|21987.32
10:13:03|21987.32
10:13:05|21987.32
10:13:06|21983.51
10:13:08|21984.76
10:13:10|21984.76
10:13:10|21979.77
10:13:12|21983.74
10:13:14|21981.24
10:13:15|21981.24
10:13:16|21981.2
10:13:17|21978.96
10:13:18|21980.01
10:13:19|21980.01
10:13:20|21980.01
10:13:21|21980.01
10:13:22|21980.01
10:13:23|21976.45
10:13:24|21976.45
10:13:25|21976.45
10:13:26|21976.45
10:13:27|21976.45
10:13:28|21976.45
10:13:29|21973.47
10:13:30|21968.52
10:13:32|21970.35
10:13:33|21969.69
10:13:33|21966.37
10:13:35|21967.69
10:13:36|21967.69
10:13:36|21967.69
10:13:39|21968.09
10:13:40|21968.09
10:13:40|21968.09
10:13:42|21969.03
10:13:43|21971.89
10:13:44|21970.12
10:13:44|21970.12
10:13:46|21974.66
10:13:47|21974.66
10:13:48|21974.66
10:13:49|21975.26
10:13:50|21975.26
10:13:51|21975.26
10:13:52|21972.97
10:13:53|21969.13
10:13:54|21969.8
10:13:55|21969.8
10:13:56|21969.8
10:13:57|21969.8
10:13:58|21968.75
10:13:59|21968.75
10:13:59|21965.76
10:14:01|21965.76
10:14:02|21965.76
10:14:03|21965.76
10:14:04|21965.76
10:14:05|21968.25
10:14:06|21968.25
10:14:06|21968.25
10:14:08|21968.25
10:14:09|21973.82
10:14:10|21973.82
10:14:11|21973.82
10:14:12|21971.7
10:14:14|21971.7
10:14:14|21970.74
10:14:16|21970.74
10:14:17|21971.67
10:14:19|21969.62
10:14:19|21971.69
10:14:20|21975.09
10:14:21|21975.09
10:14:22|21976.68
10:14:23|21976.92
10:14:24|21977.84
10:14:25|21980.
10:14:26|21980.09
10:14:27|21980.09
10:14:29|21980.19
10:14:29|21980.19
10:14:30|21971.29
10:14:33|21974.74
10:14:33|21974.74
10:14:34|21974.74
10:14:35|21974.74
10:14:36|21974.74
10:14:37|21974.74
10:14:38|21974.74
10:14:40|21974.74
10:14:41|21974.74
10:14:42|21974.32
10:14:43|21974.32
10:14:43|21974.74
10:14:44|21976.52
10:14:45|21976.52
10:14:46|21970.19
10:14:48|21976.25
10:14:49|21976.52
10:14:50|21976.52
10:14:51|21976.52
10:14:52|21976.52
10:14:53|21976.52
10:14:55|21976.67
10:14:56|21982.35
10:14:56|21982.35
10:14:57|21979.62
10:14:59|21979.62
10:15:00|21979.62
10:15:01|21979.95
10:15:02|21979.95
10:15:03|21979.95
10:15:04|21979.95
10:15:05|21979.95
10:15:06|21979.95
10:15:08|21984.23
10:15:08|21980.24
10:15:09|21980.24
10:15:11|21980.24
10:15:12|21981.68
10:15:14|21980.63
10:15:14|21980.63
10:15:15|21980.63
10:15:17|21980.44
10:15:18|21980.44
10:15:19|21980.44
10:15:20|21981.69
10:15:21|21981.69
10:15:22|21981.69
10:15:23|21980.09
10:15:25|21981.45
10:15:26|21981.45
10:15:26|21982.32
10:15:27|21983.46
10:15:28|21983.18
10:15:30|21983.19
10:15:30|21983.17
10:15:32|21982.2
10:15:33|21982.2
10:15:34|21982.19
10:15:36|21982.24
10:15:36|21980.5
10:15:37|21978.1
10:15:39|21984.06
10:15:40|21984.06
10:15:41|21984.06
10:15:43|21984.06
10:15:43|21981.62
10:15:45|21981.62
10:15:46|21980.96
10:15:47|21980.96
10:15:48|21982.39
10:15:49|21982.39
10:15:50|21982.39
10:15:51|21980.6
10:15:52|21980.6
10:15:53|21980.88
10:15:54|21980.88
10:15:55|21980.86
10:15:56|21980.86
10:15:57|21980.86
10:15:58|21980.86
10:15:59|21980.86
10:16:00|21979.63
10:16:01|21979.63
10:16:02|21979.63
10:16:03|21971.09
10:16:04|21971.09
10:16:05|21971.09
10:16:06|21971.09
10:16:07|21971.09
10:16:08|21971.09
10:16:09|21972.36
10:16:10|21972.36
10:16:11|21973.54
10:16:13|21973.54
10:16:13|21973.54
10:16:14|21972.97
10:16:15|21975.06
10:16:18|21975.06
10:16:19|21980.73
10:16:21|21980.73
10:16:21|21980.73
10:16:22|21981.89
10:16:23|21981.89
10:16:24|21981.89
10:16:25|21980.19
10:16:26|21980.19
10:16:27|21980.19
10:16:28|21979.46
10:16:29|21979.46
10:16:31|21978.14
10:16:32|21978.14
10:16:32|21978.14
10:16:34|21978.14
10:16:35|21978.14
10:16:36|21978.14
10:16:37|21978.14
10:16:38|21979.1
10:16:40|21978.67
10:16:40|21978.67
10:16:41|21979.08
10:16:42|21979.08
10:16:43|21979.08
10:16:44|21979.08
10:16:45|21979.42
10:16:46|21979.42
10:16:47|21979.42
10:16:48|21979.42
10:16:49|21979.42
10:16:50|21979.42
10:16:51|21981.3
10:16:52|21981.3
10:16:53|21987.26
10:16:54|21987.26
10:16:55|21987.26
10:16:57|21995.32
10:16:58|22006.69
10:16:59|22006.64
10:16:59|22006.68
10:17:01|22009.49
10:17:02|22010.71
10:17:02|22010.71
10:17:04|22010.71
10:17:05|22012.94
10:17:06|22009.1
10:17:06|22011.16
10:17:08|22011.41
10:17:09|22010.69
10:17:10|22010.69
10:17:11|22010.69
10:17:12|22012.5
10:17:12|22012.5
10:17:15|22014.22
10:17:16|22016.12
10:17:16|22016.12
10:17:18|22016.12
10:17:20|22021.4
10:17:21|22024.83
10:17:22|22024.83
10:17:23|22027.63
10:17:24|22027.63
10:17:25|22033.58
10:17:26|22026.75
10:17:27|22025.25
10:17:28|22020.08
10:17:29|22020.08
10:17:30|22020.08
10:17:31|22013.2
10:17:32|22011.55
10:17:33|22007.89
10:17:34|22009.73
10:17:35|22011.94
10:17:36|22011.94
10:17:37|22011.94
10:17:38|22011.94
10:17:39|22012.92
10:17:40|22018.54
10:17:41|22022.29
10:17:42|22032.05
10:17:43|22032.05
10:17:44|22031.82
10:17:45|22023.5
10:17:46|22020.
10:17:47|22020.
10:17:48|22020.
10:17:49|22018.23
10:17:50|22018.72
10:17:51|22018.72
10:17:52|22017.43
10:17:53|22023.22
10:17:54|22022.45
10:17:55|22019.33
10:17:56|22019.65
10:17:57|22016.34
10:17:58|22016.34
10:17:59|22019.56
10:18:00|22019.56
10:18:01|22019.56
10:18:02|22023.47
10:18:03|22023.65
10:18:04|22020.78
10:18:05|22020.78
10:18:06|22020.78
10:18:07|22019.6
10:18:08|22019.6
10:18:09|22019.6
10:18:10|22019.6
10:18:11|22019.6
10:18:12|22019.6
10:18:13|22028.48
10:18:14|22028.48
10:18:15|22028.48
10:18:17|22029.16
10:18:18|22029.16
10:18:19|22029.16
10:18:20|22029.16
10:18:21|22029.16
10:18:22|22029.16
10:18:23|22029.16
10:18:24|22029.16
10:18:26|22029.16
10:18:26|22029.16
10:18:28|22029.16
10:18:29|22029.16
10:18:30|22028.62
10:18:31|22026.71
10:18:32|22026.71
10:18:33|22027.74
10:18:35|22027.74
10:18:35|22027.47
10:18:37|22026.38
10:18:37|22030.
10:18:38|22034.01
10:18:39|22034.01
10:18:41|22038.81
10:18:42|22040.
10:18:42|22040.25
10:18:44|22039.6
10:18:45|22042.43
10:18:45|22041.11
10:18:46|22041.11
10:18:48|22042.23
10:18:48|22040.06
10:18:50|22044.1
10:18:51|22041.39
10:18:52|22041.39
10:18:52|22041.39
10:18:54|22035.28
10:18:55|22035.28
10:18:56|22035.28
10:18:56|22035.28
10:18:58|22034.33
10:18:58|22034.33
10:18:59|22034.33
10:19:00|22034.33
10:19:02|22034.33
10:19:03|22037.17
10:19:04|22037.17
10:19:05|22037.17
10:19:06|22034.33
10:19:07|22037.17
10:19:07|22037.17
10:19:09|22037.17
10:19:10|22037.17
10:19:11|22037.17
10:19:13|22037.7
10:19:13|22037.7
10:19:14|22037.7
10:19:15|22037.7
10:19:17|22042.47
10:19:17|22037.6
10:19:20|22038.94
10:19:21|22038.94
10:19:21|22038.94
10:19:22|22038.94
10:19:23|22038.94
10:19:24|22037.01
10:19:25|22037.01
10:19:26|22037.01
10:19:27|22037.01
10:19:28|22035.71
10:19:29|22035.71
10:19:31|22035.91
10:19:32|22032.16
10:19:32|22032.16
10:19:33|22039.62
10:19:35|22039.62
10:19:36|22039.62
10:19:37|22039.62
10:19:38|22039.62
10:19:38|22040.9
10:19:40|22040.9
10:19:40|22040.9
10:19:41|22040.9
10:19:42|22037.51
10:19:45|22037.51
10:19:45|22035.41
10:19:46|22035.41
10:19:47|22036.49
10:19:48|22036.49
10:19:49|22034.47
10:19:50|22034.47
10:19:51|22033.68
10:19:52|22032.16
10:19:53|22036.56
10:19:54|22036.56
10:19:55|22036.56
10:19:56|22031.16
10:19:57|22031.16
10:19:58|22027.56
10:19:59|22035.38
10:20:00|22035.38
10:20:01|22040.
10:20:03|22038.5
10:20:03|22038.5
10:20:04|22038.5
10:20:06|22041.42
10:20:07|22038.75
10:20:07|22041.38
10:20:09|22041.38
10:20:10|22041.38
10:20:11|22035.72
10:20:12|22035.72
10:20:13|22035.72
10:20:14|22035.72
10:20:16|22038.35
10:20:16|22038.35
10:20:18|22038.35
10:20:20|22036.87
10:20:20|22036.87
10:20:21|22036.87
10:20:22|22036.87
10:20:23|22033.29
10:20:24|22033.27
10:20:26|22036.27
10:20:26|22036.27
10:20:28|22036.27
10:20:28|22036.27
10:20:31|22036.27
10:20:31|22036.27
10:20:32|22034.91
10:20:33|22034.9
10:20:34|22035.81
10:20:35|22034.91
10:20:36|22034.91
10:20:37|22034.89
10:20:38|22034.89
10:20:39|22034.53
10:20:40|22034.53
10:20:41|22034.53
10:20:43|22034.53
10:20:45|22032.94
10:20:45|22032.94
10:20:46|22032.94
10:20:47|22032.61
10:20:49|22032.61
10:20:50|22032.8
10:20:51|22032.8
10:20:52|22032.8
10:20:52|22032.8
10:20:53|22032.76
10:20:54|22032.76
10:20:56|22032.76
10:20:57|22033.39
10:20:57|22033.37
10:20:58|22036.58
10:21:00|22039.38
10:21:01|22039.62
10:21:02|22039.62
10:21:03|22039.62
10:21:03|22039.62
10:21:05|22039.62
10:21:06|22039.62
10:21:07|22037.87
10:21:08|22037.87
10:21:08|22037.87
10:21:10|22037.87
10:21:11|22037.29
10:21:12|22037.29
10:21:13|22037.29
10:21:14|22037.29
10:21:15|22039.84
10:21:15|22037.17
10:21:17|22038.71
10:21:19|22038.71
10:21:20|22038.71
10:21:22|22038.71
10:21:23|22038.71
10:21:24|22038.71
10:21:25|22032.35
10:21:27|22032.35
10:21:28|22032.35
10:21:29|22032.35
10:21:30|22032.35
10:21:31|22034.3
10:21:31|22034.3
10:21:32|22034.3
10:21:34|22034.3
10:21:34|22027.34
10:21:35|22027.34
10:21:36|22024.43
10:21:38|22024.43
10:21:40|22023.01
10:21:41|22025.19
10:21:42|22025.11
10:21:43|22025.11
10:21:44|22025.11
10:21:45|22025.11
10:21:46|22025.11
10:21:47|22025.11
10:21:48|22021.78
10:21:49|22021.78
10:21:51|22021.78
10:21:51|22021.78
10:21:52|22023.38
10:21:53|22026.87
10:21:54|22026.87
10:21:56|22024.8
10:21:57|22024.8
10:21:57|22024.41
10:21:59|22024.41
10:22:01|22024.8
10:22:01|22024.8
10:22:02|22024.8
10:22:03|22026.37
10:22:04|22026.68
10:22:05|22028.02
10:22:07|22028.02
10:22:08|22026.61
10:22:08|22030.25
10:22:10|22030.25
10:22:11|22030.25
10:22:12|22029.76
10:22:13|22035.18
10:22:14|22035.18
10:22:15|22035.18
10:22:16|22035.18
10:22:17|22041.67
10:22:18|22038.46
10:22:20|22038.46
10:22:20|22038.46
10:22:22|22037.68
10:22:23|22030.
10:22:24|22030.
10:22:24|22030.
10:22:25|22028.2
10:22:26|22028.25
10:22:27|22028.25
10:22:28|22028.25
10:22:30|22028.25
10:22:31|22028.25
10:22:33|22028.25
10:22:33|22028.25
10:22:34|22029.04
10:22:35|22029.04
10:22:37|22029.04
10:22:38|22031.03
10:22:38|22031.03
10:22:39|22034.22
10:22:41|22034.22
10:22:41|22034.22
10:22:42|22034.22
10:22:43|22034.22
10:22:44|22034.22
10:22:46|22035.53
10:22:47|22035.53
10:22:48|22036.2
10:22:49|22036.2
10:22:50|22036.2
10:22:51|22036.2
10:22:53|22036.2
10:22:53|22036.2
10:22:54|22036.2
10:22:56|22036.2
10:22:57|22036.2
10:22:58|22036.2
10:22:58|22032.64
10:23:00|22032.64
10:23:01|22032.64
10:23:02|22032.64
10:23:03|22032.64
10:23:04|22032.64
10:23:04|22033.73
10:23:05|22033.73
10:23:07|22033.73
10:23:08|22034.31
10:23:08|22034.31
10:23:10|22034.6
10:23:10|22034.6
10:23:11|22034.6
10:23:13|22033.67
10:23:13|22033.67
10:23:15|22033.67
10:23:15|22031.52
10:23:16|22031.52
10:23:17|22034.01
10:23:18|22034.01
10:23:19|22034.01
10:23:20|22034.01
10:23:21|22040.
10:23:23|22040.
10:23:24|22040.
10:23:25|22040.
10:23:26|22040.
10:23:27|22040.
10:23:28|22040.
10:23:29|22044.98
10:23:31|22046.35
10:23:32|22045.01
10:23:32|22045.01
10:23:34|22045.01
10:23:35|22052.1
10:23:36|22052.1
10:23:37|22054.04
10:23:38|22051.41
10:23:40|22047.65
10:23:40|22050.18
10:23:41|22046.83
10:23:43|22046.83
10:23:44|22046.83
10:23:45|22046.83
10:23:46|22049.59
10:23:46|22049.59
10:23:49|22049.59
10:23:49|22048.98
10:23:50|22048.98
10:23:51|22048.98
10:23:52|22048.98
10:23:53|22048.98
10:23:54|22053.85
10:23:55|22053.85
10:23:56|22056.93
10:23:57|22056.93
10:23:58|22056.93
10:23:59|22057.64
10:24:00|22053.24
10:24:01|22053.24
10:24:02|22049.58
10:24:03|22049.58
10:24:04|22054.33
10:24:05|22054.33
10:24:06|22054.33
10:24:08|22049.32
10:24:08|22046.06
10:24:09|22046.06
10:24:11|22046.06
10:24:12|22046.06
10:24:13|22046.06
10:24:14|22046.06
10:24:15|22046.06
10:24:16|22046.06
10:24:16|22046.06
10:24:17|22046.06
10:24:19|22046.06
10:24:20|22046.06
10:24:20|22046.06
10:24:23|22046.06
10:24:24|22046.06
10:24:25|22043.28
10:24:25|22041.93
10:24:27|22038.63
10:24:27|22035.
10:24:29|22035.
10:24:30|22035.
10:24:32|22034.73
10:24:33|22034.73
10:24:33|22034.73
10:24:35|22041.35
10:24:36|22041.35
10:24:37|22040.89
10:24:38|22040.89
10:24:39|22040.89
10:24:40|22040.89
10:24:41|22040.89
10:24:42|22040.89
10:24:43|22042.71
10:24:44|22042.71
10:24:46|22042.71
10:24:46|22044.91
10:24:48|22044.91
10:24:48|22044.91
10:24:49|22044.91
10:24:50|22044.91
10:24:51|22048.79
10:24:53|22050.99
10:24:54|22050.14
10:24:55|22050.14
10:24:56|22048.25
10:24:57|22051.04
10:24:58|22051.04
10:24:59|22049.7
10:25:01|22049.7
10:25:02|22049.63
10:25:03|22047.63
10:25:04|22047.63
10:25:05|22047.63
10:25:06|22044.91
10:25:07|22044.91
10:25:08|22044.91
10:25:09|22041.84
10:25:11|22042.84
10:25:11|22042.84
10:25:12|22040.
10:25:14|22040.
10:25:15|22040.
10:25:16|22040.
10:25:16|22040.
10:25:18|22041.51
10:25:18|22041.51
10:25:20|22044.94
10:25:22|22042.12
10:25:23|22042.12
10:25:25|22044.07
10:25:26|22044.07
10:25:26|22044.07
10:25:27|22044.07
10:25:28|22044.07
10:25:29|22044.07
10:25:30|22044.07
10:25:31|22044.07
10:25:32|22044.07
10:25:33|22040.82
10:25:34|22040.82
10:25:35|22040.82
10:25:36|22040.82
10:25:37|22040.57
10:25:39|22040.57
10:25:39|22041.17
10:25:42|22041.17
10:25:42|22041.17
10:25:43|22039.97
10:25:44|22039.97
10:25:46|22039.97
10:25:47|22039.97
10:25:47|22039.97
10:25:49|22041.19
10:25:50|22041.19
10:25:52|22041.91
10:25:53|22041.91
10:25:53|22041.91
10:25:54|22037.46
10:25:56|22040.17
10:25:56|22038.56
10:25:57|22041.26
10:25:58|22041.26
10:26:00|22041.26
10:26:00|22041.26
10:26:01|22041.26
10:26:03|22041.26
10:26:04|22041.26
10:26:04|22041.26
10:26:05|22041.26
10:26:07|22041.26
10:26:07|22044.13
10:26:09|22044.26
10:26:09|22043.3
10:26:10|22042.78
10:26:12|22037.56
10:26:12|22037.56
10:26:14|22039.08
10:26:15|22036.41
10:26:17|22036.01
10:26:17|22036.41
10:26:18|22035.25
10:26:19|22035.25
10:26:20|22035.25
10:26:21|22035.25
10:26:22|22035.25
10:26:24|22038.43
10:26:24|22038.43
10:26:27|22044.85
10:26:27|22044.85
10:26:28|22048.27
10:26:29|22050.
10:26:30|22050.
10:26:32|22049.68
10:26:33|22049.68
10:26:33|22049.68
10:26:34|22055.26
10:26:37|22048.27
10:26:37|22048.27
10:26:38|22048.27
10:26:39|22039.69
10:26:40|22037.24
10:26:41|22042.73
10:26:43|22042.27
10:26:43|22038.72
10:26:45|22038.72
10:26:46|22040.78
10:26:47|22040.78
10:26:48|22039.93
10:26:49|22039.93
10:26:50|22039.93
10:26:52|22044.82
10:26:52|22044.82
10:26:53|22041.34
10:26:54|22041.34
10:26:55|22041.34
10:26:56|22041.34
10:26:57|22042.78
10:26:58|22042.78
10:26:59|22042.78
10:27:00|22040.36
10:27:02|22040.36
10:27:02|22040.36
10:27:05|22040.36
10:27:05|22040.36
10:27:07|22040.36
10:27:08|22040.36
10:27:09|22040.36
10:27:10|22040.36
10:27:10|22040.26
10:27:12|22040.26
10:27:13|22040.26
10:27:14|22040.21
10:27:15|22040.21
10:27:16|22040.21
10:27:16|22039.35
10:27:18|22039.35
10:27:18|22040.09
10:27:20|22040.09
10:27:21|22034.48
10:27:21|22034.48
10:27:23|22034.48
10:27:24|22034.48
10:27:26|22034.16
10:27:27|22034.16
10:27:28|22030.
10:27:29|22030.
10:27:31|22032.8
10:27:31|22029.6
10:27:33|22027.67
10:27:33|22027.67
10:27:34|22026.43
10:27:36|22026.71
10:27:36|22027.02
10:27:38|22027.02
10:27:38|22027.02
10:27:40|22026.49
10:27:41|22026.49
10:27:42|22027.44
10:27:43|22025.86
10:27:44|22025.86
10:27:45|22024.97
10:27:46|22024.97
10:27:47|22025.74
10:27:48|22025.74
10:27:49|22025.74
10:27:50|22025.4
10:27:52|22025.4
10:27:52|22024.94
10:27:53|22024.94
10:27:55|22025.54
10:27:55|22025.54
10:27:56|22025.54
10:27:58|22029.18
10:28:00|22031.93
10:28:00|22031.93
10:28:01|22033.69
10:28:02|22033.69
10:28:03|22033.69
10:28:04|22037.18
10:28:05|22037.18
10:28:06|22037.18
10:28:07|22037.18
10:28:08|22037.18
10:28:09|22037.18
10:28:10|22037.18
10:28:11|22037.18
10:28:12|22037.18
10:28:14|22037.18
10:28:14|22037.18
10:28:16|22037.18
10:28:17|22031.24
10:28:19|22031.24
10:28:19|22031.24
10:28:21|22031.24
10:28:21|22032.33
10:28:23|22032.33
10:28:24|22032.33
10:28:26|22032.57
10:28:27|22032.89
10:28:27|22032.89
10:28:29|22033.59
10:28:29|22033.59
10:28:31|22033.59
10:28:32|22033.59
10:28:34|22033.59
10:28:34|22033.59
10:28:35|22033.59
10:28:36|22033.59
10:28:37|22033.59
10:28:38|22033.59
10:28:40|22031.17
10:28:41|22031.17
10:28:42|22031.17
10:28:44|22031.17
10:28:44|22031.17
10:28:46|22031.17
10:28:48|22031.17
10:28:49|22031.17
10:28:51|22031.17
10:28:52|22031.86
10:28:52|22033.37
10:28:53|22033.37
10:28:54|22033.37
10:28:55|22033.37
10:28:56|22033.25
10:28:58|22032.66
10:28:58|22033.64
10:28:59|22033.64
10:29:01|22032.58
10:29:01|22032.58
10:29:03|22032.58
10:29:04|22032.58
10:29:05|22031.6
10:29:06|22028.97
10:29:07|22028.97
10:29:08|22028.97
10:29:09|22028.97
10:29:10|22028.97
10:29:11|22028.97
10:29:12|22028.97
10:29:13|22028.97
10:29:14|22028.97
10:29:15|22030.89
10:29:16|22030.89
10:29:17|22031.91
10:29:18|22031.91
10:29:19|22031.91
10:29:20|22030.78
10:29:21|22030.78
10:29:22|22031.9
10:29:23|22031.9
10:29:24|22031.9
10:29:26|22032.02
10:29:27|22032.02
10:29:29|22031.48
10:29:29|22031.48
10:29:31|22032.1
10:29:31|22032.1
10:29:32|22040.
10:29:33|22040.
10:29:35|22040.
10:29:36|22040.
10:29:37|22040.
10:29:38|22040.
10:29:39|22047.95
10:29:40|22047.95
10:29:41|22048.67
10:29:42|22050.68
10:29:43|22050.68
10:29:44|22048.72
10:29:45|22048.72
10:29:46|22048.72
10:29:47|22048.72
10:29:48|22048.72
10:29:49|22048.72
10:29:50|22048.48
10:29:51|22048.48
10:29:52|22048.48
10:29:53|22048.48
10:29:54|22048.48
10:29:55|22048.48
10:29:56|22048.48
10:29:57|22048.48
10:29:58|22041.37
10:29:59|22041.37
10:30:00|22040.61
10:30:01|22038.84
10:30:02|22038.84
10:30:03|22039.93
10:30:04|22039.93
10:30:05|22039.93
10:30:06|22040.38
10:30:07|22039.41
10:30:08|22039.41
10:30:09|22039.41
10:30:10|22041.62
10:30:11|22041.22
10:30:13|22033.45
10:30:13|22033.45
10:30:14|22033.47
10:30:16|22033.47
10:30:17|22033.83
10:30:18|22033.83
10:30:19|22033.78
10:30:20|22033.78
10:30:21|22033.78
10:30:23|22035.86
10:30:23|22035.86
10:30:24|22035.86
10:30:26|22035.86
10:30:28|22035.52
10:30:28|22035.52
10:30:29|22035.52
10:30:30|22040.1
10:30:32|22040.1
10:30:34|22045.55
10:30:34|22045.55
10:30:36|22045.55
10:30:38|22045.55
10:30:38|22045.55
10:30:39|22045.55
10:30:40|22042.96
10:30:41|22042.96
10:30:42|22043.73
10:30:43|22043.73
10:30:44|22043.73
10:30:45|22043.73
10:30:46|22043.73
10:30:47|22043.73
10:30:48|22043.73
10:30:49|22043.02
10:30:51|22043.02
10:30:52|22043.02
10:30:53|22043.64
10:30:54|22043.64
10:30:55|22043.64
10:30:56|22043.64
10:30:57|22047.77
10:30:59|22042.46
10:31:00|22042.46
10:31:01|22043.07
10:31:03|22041.6
10:31:03|22037.65
10:31:04|22040.37
10:31:05|22035.41
10:31:07|22035.57
10:31:08|22035.57
10:31:09|22036.22
10:31:11|22036.22
10:31:11|22036.22
10:31:12|22036.22
10:31:13|22036.22
10:31:14|22036.22
10:31:15|22041.91
10:31:16|22041.91
10:31:17|22033.45
10:31:19|22027.
10:31:20|22024.46
10:31:21|22024.46
10:31:22|22025.87
10:31:23|22023.24
10:31:24|22023.72
10:31:25|22024.84
10:31:26|22024.84
10:31:28|22029.06
10:31:28|22029.06
10:31:30|22023.45
10:31:31|22023.45
10:31:32|22023.45
10:31:34|22023.45
10:31:35|22023.99
10:31:36|22023.99
10:31:37|22024.84
10:31:38|22026.13
10:31:39|22024.84
10:31:40|22024.84
10:31:41|22024.96
10:31:42|22026.93
10:31:43|22026.93
10:31:44|22028.14
10:31:45|22026.96
10:31:46|22026.96
10:31:47|22026.96
10:31:48|22026.95
10:31:49|22026.95
10:31:50|22029.29
10:31:51|22031.74
10:31:52|22031.74
10:31:54|22034.21
10:31:54|22034.21
10:31:56|22033.26
10:31:56|22033.26
10:31:57|22033.26
10:31:59|22033.26
10:31:59|22033.26
10:32:00|22031.14
10:32:02|22033.59
10:32:02|22033.59
10:32:03|22033.89
10:32:04|22033.89
10:32:06|22027.8
10:32:07|22027.8
10:32:07|22028.93
10:32:08|22028.93
10:32:09|22030.87
10:32:10|22030.87
10:32:12|22028.72
10:32:12|22028.72
10:32:14|22028.9
10:32:14|22028.9
10:32:16|22028.84
10:32:17|22028.84
10:32:18|22028.84
10:32:19|22028.26
10:32:20|22028.26
10:32:21|22028.26
10:32:22|22028.5
10:32:23|22028.5
10:32:24|22028.23
10:32:25|22028.23
10:32:26|22029.25
10:32:27|22029.25
10:32:28|22029.25
10:32:29|22028.74
10:32:30|22028.74
10:32:31|22029.
10:32:32|22035.23
10:32:33|22035.23
10:32:34|22033.43
10:32:35|22033.43
10:32:36|22033.43
10:32:37|22033.43
10:32:39|22034.39
10:32:39|22034.65
10:32:40|22034.65
10:32:41|22034.65
10:32:43|22034.64
10:32:45|22035.71
10:32:46|22035.71
10:32:46|22035.27
10:32:48|22032.67
10:32:49|22032.67
10:32:49|22032.67
10:32:50|22032.67
10:32:51|22032.25
10:32:52|22032.25
10:32:54|22032.25
10:32:55|22029.69
10:32:55|22029.69
10:32:56|22030.04
10:32:58|22030.04
10:32:59|22028.93
10:33:00|22030.7
10:33:00|22030.7
10:33:02|22030.7
10:33:02|22030.7
10:33:03|22030.55
10:33:05|22022.96
10:33:06|22022.96
10:33:07|22029.19
10:33:08|22031.35
10:33:09|22031.35
10:33:10|22029.27
10:33:11|22029.27
10:33:12|22031.67
10:33:13|22031.67
10:33:14|22031.67
10:33:15|22031.94
10:33:16|22031.94
10:33:17|22031.94
10:33:18|22030.62
10:33:19|22030.62
10:33:20|22030.62
10:33:21|22033.39
10:33:22|22033.39
10:33:24|22033.57
10:33:25|22032.24
10:33:25|22031.44
10:33:26|22031.44
10:33:27|22031.44
10:33:29|22032.15
10:33:31|22032.15
10:33:32|22032.15
10:33:34|22028.55
10:33:35|22028.55
10:33:36|22028.55
10:33:37|22028.55
10:33:38|22028.55
10:33:40|22028.55
10:33:40|22031.76
10:33:41|22031.76
10:33:42|22031.76
10:33:44|22030.
10:33:44|22030.
10:33:45|22031.81
10:33:46|22031.81
10:33:47|22031.81
10:33:48|22031.81
10:33:49|22031.05
10:33:51|22031.
10:33:52|22034.04
10:33:53|22031.31
10:33:54|22031.31
10:33:55|22032.86
10:33:57|22032.86
10:33:57|22032.86
10:33:58|22032.43
10:34:00|22032.43
10:34:01|22031.3
10:34:01|22031.3
10:34:02|22029.3
10:34:04|22031.46
10:34:06|22031.46
10:34:07|22034.29
10:34:07|22034.29
10:34:09|22029.95
10:34:09|22029.95
10:34:11|22029.95
10:34:11|22030.31
10:34:13|22030.31
10:34:13|22029.9
10:34:15|22029.9
10:34:16|22029.9
10:34:16|22030.44
10:34:17|22030.44
10:34:18|22030.44
10:34:19|22030.21
10:34:20|22030.21
10:34:21|22030.17
10:34:22|22030.17
10:34:23|22029.31
10:34:25|22029.31
10:34:25|22025.56
10:34:27|22024.29
10:34:27|22024.29
10:34:28|22026.12
10:34:30|22026.12
10:34:31|22029.63
10:34:32|22029.63
10:34:33|22029.63
10:34:35|22028.52
10:34:35|22028.52
10:34:37|22029.88
10:34:38|22029.49
10:34:39|22029.49
10:34:41|22029.34
10:34:42|22029.34
10:34:42|22027.04
10:34:44|22027.04
10:34:45|22029.42
10:34:46|22029.42
10:34:47|22029.42
10:34:47|22029.42
10:34:49|22029.05
10:34:51|22029.05
10:34:51|22030.11
10:34:52|22035.08
10:34:53|22034.14
10:34:54|22034.14
10:34:55|22036.35
10:34:56|22042.56
10:34:57|22038.16
10:34:58|22038.16
10:34:59|22039.66
10:35:00|22039.66
10:35:01|22039.66
10:35:02|22037.7
10:35:04|22037.7
10:35:05|22039.63
10:35:06|22039.63
10:35:07|22039.63
10:35:08|22035.
10:35:09|22035.
10:35:10|22035.
10:35:10|22038.38
10:35:12|22038.38
10:35:12|22038.38
10:35:14|22038.38
10:35:15|22035.08
10:35:16|22029.77
10:35:16|22029.77
10:35:17|22032.24
10:35:19|22032.24
10:35:20|22032.24
10:35:22|22036.24
10:35:22|22034.51
10:35:23|22034.51
10:35:24|22034.51
10:35:25|22035.02
10:35:26|22035.02
10:35:27|22035.02
10:35:29|22034.03
10:35:30|22034.03
10:35:31|22034.97
10:35:32|22034.97
10:35:33|22034.68
10:35:34|22030.
10:35:34|22030.
10:35:35|22028.52
10:35:36|22023.93
10:35:38|22024.13
10:35:39|22025.14
10:35:39|22025.36
10:35:41|22025.13
10:35:43|22029.1
10:35:43|22029.1
10:35:44|22029.1
10:35:45|22029.1
10:35:46|22029.1
10:35:47|22028.75
10:35:48|22028.75
10:35:49|22028.75
10:35:50|22028.75
10:35:51|22028.75
10:35:52|22028.75
10:35:53|22030.42
10:35:55|22030.42
10:35:55|22030.42
10:35:57|22030.42
10:35:57|22027.64
10:35:58|22027.64
10:35:59|22027.64
10:36:01|22027.64
10:36:01|22027.64
10:36:03|22027.53
10:36:04|22027.53
10:36:05|22028.24
10:36:06|22028.58
10:36:07|22028.58
10:36:08|22028.58
10:36:09|22022.07
10:36:10|22022.07
10:36:12|22022.18
10:36:13|22022.18
10:36:13|22021.86
10:36:14|22021.86
10:36:15|22021.86
10:36:16|22021.86
10:36:18|22023.36
10:36:19|22025.41
10:36:20|22025.94
10:36:22|22025.4
10:36:23|22025.4
10:36:24|22025.4
10:36:24|22025.34
10:36:25|22025.34
10:36:26|22025.75
10:36:28|22025.75
10:36:29|22025.75
10:36:30|22025.75
10:36:31|22026.04
10:36:31|22026.04
10:36:33|22025.2
10:36:35|22025.2
10:36:35|22025.2
10:36:37|22024.63
10:36:38|22024.63
10:36:39|22024.63
10:36:40|22024.63
10:36:41|22023.33
10:36:43|22022.82
10:36:44|22022.82
10:36:44|22022.82
10:36:46|22024.85
10:36:47|22023.62
10:36:48|22024.02
10:36:48|22024.02
10:36:49|22023.79
10:36:50|22023.79
10:36:52|22024.11
10:36:54|22025.59
10:36:54|22025.59
10:36:55|22025.89
10:36:57|22027.05
10:36:58|22027.05
10:36:58|22026.5
10:36:59|22026.5
10:37:00|22024.79
10:37:01|22029.86
10:37:03|22028.66
10:37:04|22027.57
10:37:04|22027.57
10:37:06|22027.57
10:37:06|22027.57
10:37:08|22027.57
10:37:08|22027.57
10:37:09|22027.57
10:37:11|22027.57
10:37:11|22027.57
10:37:12|22027.57
10:37:14|22027.57
10:37:14|22027.57
10:37:15|22027.57
10:37:16|22027.57
10:37:18|22027.57
10:37:19|22027.57
10:37:19|22027.57
10:37:20|22027.57
10:37:21|22025.55
10:37:22|22027.
10:37:23|22027.
10:37:25|22027.
10:37:26|22027.
10:37:27|22025.16
10:37:28|22025.16
10:37:29|22024.64
10:37:30|22024.64
10:37:31|22025.78
10:37:32|22025.78
10:37:32|22026.48
10:37:33|22026.48
10:37:36|22026.95
10:37:36|22026.95
10:37:37|22029.76
10:37:38|22029.76
10:37:39|22028.03
10:37:41|22029.99
10:37:42|22029.99
10:37:44|22029.6
10:37:44|22034.09
10:37:45|22034.09
10:37:46|22034.09
10:37:47|22032.42
10:37:48|22032.09
10:37:49|22037.29
10:37:50|22037.59
10:37:51|22038.38
10:37:52|22039.38
10:37:53|22037.21
10:37:54|22038.44
10:37:56|22038.91
10:37:57|22038.91
10:37:57|22035.96
10:37:58|22034.68
10:38:00|22035.19
10:38:02|22035.19
10:38:03|22035.1
10:38:04|22035.1
10:38:06|22035.1
10:38:06|22035.1
10:38:07|22038.17
10:38:08|22039.03
10:38:09|22037.97
10:38:11|22038.77
10:38:12|22037.16
10:38:13|22037.11
10:38:14|22040.
10:38:14|22040.
10:38:16|22036.16
10:38:17|22034.
10:38:18|22034.
10:38:18|22038.2
10:38:20|22035.05
10:38:20|22038.89
10:38:22|22034.72
10:38:22|22035.63
10:38:24|22035.63
10:38:25|22034.98
10:38:26|22039.05
10:38:27|22038.01
10:38:27|22038.01
10:38:29|22038.01
10:38:29|22038.01
10:38:30|22036.13
10:38:32|22037.57
10:38:32|22037.57
10:38:35|22037.16
10:38:35|22037.16
10:38:36|22037.16
10:38:38|22037.16
10:38:39|22037.16
10:38:40|22034.03
10:38:41|22035.39
10:38:42|22035.39
10:38:43|22035.39
10:38:44|22036.76
10:38:45|22036.76
10:38:46|22036.76
10:38:47|22036.76
10:38:48|22036.76
10:38:49|22036.76
10:38:50|22036.76
10:38:51|22036.76
10:38:52|22036.76
10:38:53|22036.76
10:38:54|22036.76
10:38:55|22038.43
10:38:56|22036.76
10:38:57|22037.57
10:38:58|22037.57
10:38:59|22037.57
10:39:00|22037.57
10:39:01|22037.57
10:39:02|22028.47
10:39:04|22030.75
10:39:04|22025.82
10:39:05|22025.82
10:39:07|22030.05
10:39:07|22028.51
10:39:09|22028.51
10:39:10|22028.51
10:39:10|22028.51
10:39:11|22028.51
10:39:12|22029.47
10:39:13|22028.13
10:39:14|22028.13
10:39:15|22028.13
10:39:17|22028.13
10:39:17|22028.13
10:39:19|22028.13
10:39:20|22028.13
10:39:20|22028.13
10:39:22|22030.26
10:39:22|22030.26
10:39:23|22030.26
10:39:24|22030.26
10:39:25|22030.26
10:39:27|22030.82
10:39:27|22030.82
10:39:28|22030.82
10:39:30|22030.82
10:39:30|22030.82
10:39:31|22030.19
10:39:32|22030.19
10:39:33|22030.19
10:39:35|22033.69
10:39:37|22033.69
10:39:38|22033.69
10:39:39|22033.69
10:39:40|22030.81
10:39:42|22033.23
10:39:42|22033.23
10:39:43|22033.23
10:39:44|22033.23
10:39:45|22031.25
10:39:46|22031.25
10:39:47|22031.25
10:39:48|22036.09
10:39:49|22036.09
10:39:50|22036.09
10:39:51|22035.6
10:39:52|22035.6
10:39:53|22035.6
10:39:54|22035.61
10:39:55|22035.61
10:39:56|22035.61
10:39:57|22035.61
10:39:59|22034.22
10:40:00|22034.22
10:40:01|22034.06
10:40:02|22034.06
10:40:04|22034.06
10:40:04|22032.39
10:40:05|22032.39
10:40:07|22032.39
10:40:08|22032.39
10:40:08|22032.39
10:40:09|22032.39
10:40:10|22032.79
10:40:12|22033.31
10:40:13|22033.31
10:40:13|22033.31
10:40:14|22033.31
10:40:15|22033.31
10:40:16|22033.31
10:40:17|22032.53
10:40:18|22032.53
10:40:19|22032.53
10:40:20|22032.53
10:40:21|22032.53
10:40:22|22032.53
10:40:23|22030.78
10:40:25|22044.79
10:40:25|22042.82
10:40:26|22042.82
10:40:28|22044.37
10:40:28|22044.37
10:40:30|22044.37
10:40:30|22044.7
10:40:31|22046.39
10:40:32|22046.11
10:40:33|22046.11
10:40:34|22046.11
10:40:36|22044.63
10:40:38|22045.32
10:40:39|22045.26
10:40:39|22040.76
10:40:40|22040.14
10:40:41|22038.67
10:40:42|22039.18
10:40:43|22041.25
10:40:44|22038.56
10:40:45|22038.56
10:40:46|22038.56
10:40:48|22038.37
10:40:49|22037.62
10:40:50|22037.62
10:40:51|22037.62
10:40:52|22039.85
10:40:53|22039.85
10:40:54|22039.85
10:40:55|22039.89
10:40:56|22039.89
10:40:57|22040.72
10:40:58|22040.72
10:40:59|22035.54
10:41:01|22035.8
10:41:01|22036.99
10:41:02|22036.99
10:41:03|22036.87
10:41:04|22033.22
10:41:05|22033.22
10:41:06|22033.22
10:41:08|22033.22
10:41:08|22033.22
10:41:10|22033.22
10:41:10|22034.5
10:41:12|22034.5
10:41:13|22034.5
10:41:13|22034.29
10:41:14|22032.67
10:41:15|22027.15
10:41:17|22027.53
10:41:18|22027.53
10:41:20|22025.98
10:41:20|22025.61
10:41:21|22027.47
10:41:22|22027.02
10:41:24|22034.28
10:41:25|22034.28
10:41:26|22034.28
10:41:27|22034.28
10:41:28|22034.28
10:41:29|22034.28
10:41:30|22034.28
10:41:32|22034.28
10:41:33|22034.28
10:41:33|22034.28
10:41:34|22033.53
10:41:36|22033.53
10:41:37|22033.53
10:41:38|22033.53
10:41:39|22033.92
10:41:40|22033.92
10:41:41|22033.92
10:41:42|22033.92
10:41:43|22033.92
10:41:44|22037.
10:41:45|22037.
10:41:46|22035.11
10:41:47|22035.11
10:41:48|22035.11
10:41:49|22035.11
10:41:50|22035.11
10:41:51|22035.11
10:41:52|22034.66
10:41:53|22034.66
10:41:54|22034.66
10:41:55|22034.66
10:41:56|22034.66
10:41:57|22034.81
10:41:58|22034.81
10:41:59|22031.16
10:42:00|22031.16
10:42:01|22031.16
10:42:02|22031.16
10:42:03|22031.16
10:42:04|22029.52
10:42:05|22029.52
10:42:06|22029.52
10:42:07|22029.52
10:42:08|22029.52
10:42:09|22031.43
10:42:10|22031.43
10:42:11|22031.43
10:42:12|22030.81
10:42:13|22030.81
10:42:14|22029.45
10:42:15|22027.8
10:42:16|22025.04
10:42:17|22026.11
10:42:18|22026.04
10:42:19|22023.5
10:42:20|22026.44
10:42:21|22027.01
10:42:22|22027.01
10:42:23|22028.55
10:42:24|22028.55
10:42:25|22028.55
10:42:26|22028.55
10:42:27|22028.55
10:42:28|22028.55
10:42:29|22028.55
10:42:30|22029.13
10:42:32|22029.13
10:42:33|22019.59
10:42:34|22020.67
10:42:35|22021.16
10:42:36|22021.16
10:42:37|22020.29
10:42:38|22020.29
10:42:40|22020.29
10:42:40|22020.29
10:42:41|22020.29
10:42:43|22020.29
10:42:43|22016.55
10:42:44|22016.55
10:42:46|22018.48
10:42:46|22018.48
10:42:48|22017.07
10:42:48|22016.86
10:42:49|22019.18
10:42:51|22019.18
10:42:51|22021.36
10:42:53|22021.36
10:42:54|22018.94
10:42:56|22018.94
10:42:57|22017.65
10:42:57|22017.65
10:42:59|22015.35
10:42:59|22013.68
10:43:01|22012.11
10:43:02|22013.82
10:43:03|22013.82
10:43:03|22013.82
10:43:05|22010.
10:43:06|22010.44
10:43:07|22013.03
10:43:08|22013.67
10:43:09|22012.81
10:43:10|22012.72
10:43:11|22012.19
10:43:12|22012.25
10:43:14|22012.05
10:43:15|22012.05
10:43:16|22009.05
10:43:17|22009.05
10:43:17|22009.05
10:43:18|22009.05
10:43:20|22011.09
10:43:21|22011.09
10:43:22|22011.09
10:43:23|22011.14
10:43:24|22006.05
10:43:24|22006.05
10:43:26|22006.05
10:43:27|22006.05
10:43:28|22006.05
10:43:28|22007.23
10:43:30|22002.75
10:43:31|22002.75
10:43:32|22002.75
10:43:32|22002.75
10:43:33|22004.13
10:43:35|22004.13
10:43:35|22006.18
10:43:37|22006.18
10:43:38|22006.18
10:43:39|22003.91
10:43:41|22003.91
10:43:42|22003.91
10:43:43|22004.97
10:43:44|22004.97
10:43:45|22004.97
10:43:47|22004.84
10:43:49|22006.52
10:43:50|22005.81
10:43:50|22007.26
10:43:51|22007.26
10:43:53|22007.26
10:43:54|22006.38
10:43:55|22006.38
10:43:55|22006.38
10:43:56|22007.61
10:43:57|22008.79
10:43:58|22008.79
10:44:00|22008.79
10:44:01|22010.26
10:44:02|22010.26
10:44:03|22010.26
10:44:04|22010.26
10:44:06|22013.23
10:44:07|22010.99
10:44:08|22010.99
10:44:09|22010.99
10:44:10|22010.99
10:44:11|22010.99
10:44:12|22010.99
10:44:13|22010.99
10:44:14|22010.99
10:44:15|22010.99
10:44:16|22008.26
10:44:17|22007.78
10:44:18|22008.85
10:44:19|22009.67
10:44:20|22014.78
10:44:22|22010.59
10:44:23|22010.59
10:44:24|22010.59
10:44:24|22010.59
10:44:25|22013.35
10:44:27|22013.35
10:44:27|22013.35
10:44:28|22012.14
10:44:30|22012.14
10:44:30|22009.55
10:44:31|22009.2
10:44:33|22008.1
10:44:34|22008.1
10:44:36|22013.47
10:44:36|22013.47
10:44:38|22018.59
10:44:39|22018.59
10:44:40|22018.59
10:44:42|22018.59
10:44:42|22018.08
10:44:43|22022.64
10:44:44|22026.78
10:44:45|22033.27
10:44:47|22033.27
10:44:47|22034.01
10:44:49|22036.62
10:44:49|22040.
10:44:51|22040.
10:44:51|22039.96
10:44:52|22044.61
10:44:53|22046.39
10:44:54|22040.07
10:44:55|22041.48
10:44:57|22050.83
10:44:58|22050.83
10:44:58|22050.83
10:44:59|22050.83
10:45:01|22052.71
10:45:02|22055.65
10:45:03|22055.65
10:45:05|22055.65
10:45:05|22054.99
10:45:06|22054.99
10:45:07|22053.99
10:45:08|22056.58
10:45:09|22053.66
10:45:10|22052.6
10:45:11|22051.91
10:45:12|22051.91
10:45:14|22054.44
10:45:14|22054.44
10:45:17|22052.44
10:45:17|22052.44
10:45:18|22053.03
10:45:19|22061.18
10:45:20|22056.76
10:45:21|22058.88
10:45:22|22063.55
10:45:23|22066.94
10:45:24|22070.24
10:45:25|22068.21
10:45:26|22067.82
10:45:27|22067.52
10:45:28|22069.16
10:45:29|22069.48
10:45:30|22071.94
10:45:31|22071.94
10:45:32|22074.77
10:45:33|22073.9
10:45:34|22079.24
10:45:35|22075.63
10:45:36|22075.63
10:45:37|22075.63
10:45:38|22076.08
10:45:39|22074.4
10:45:40|22073.79
10:45:43|22068.82
10:45:44|22073.8
10:45:45|22073.8
10:45:46|22073.8
10:45:47|22073.8
10:45:48|22072.25
10:45:49|22072.25
10:45:50|22071.4
10:45:51|22074.99
10:45:52|22073.67
10:45:53|22073.67
10:45:54|22073.67
10:45:55|22073.67
10:45:56|22068.74
10:45:57|22070.9
10:45:58|22078.65
10:45:59|22074.37
10:46:00|22076.73
10:46:01|22076.73
10:46:02|22076.73
10:46:04|22079.76
10:46:04|22076.8
10:46:05|22076.8
10:46:07|22073.83
10:46:08|22071.87
10:46:09|22065.92
10:46:10|22064.3
10:46:12|22065.39
10:46:13|22065.39
10:46:13|22060.
10:46:15|22060.98
10:46:16|22060.98
10:46:16|22060.98
10:46:18|22057.8
10:46:18|22059.26
10:46:20|22059.26
10:46:20|22059.26
10:46:21|22059.26
10:46:22|22059.26
10:46:24|22059.26
10:46:25|22059.26
10:46:26|22059.26
10:46:27|22059.26
10:46:28|22059.26
10:46:29|22059.26
10:46:30|22059.26
10:46:31|22057.39
10:46:32|22057.39
10:46:33|22058.27
10:46:34|22058.27
10:46:35|22058.27
10:46:36|22058.27
10:46:37|22055.39
10:46:38|22055.39
10:46:39|22055.39
10:46:40|22055.39
10:46:41|22055.39
10:46:43|22056.91
10:46:44|22062.5
10:46:45|22062.92
10:46:46|22064.83
10:46:47|22064.83
10:46:48|22064.83
10:46:49|22069.52
10:46:50|22069.52
10:46:51|22069.52
10:46:52|22069.52
10:46:53|22069.52
10:46:54|22069.52
10:46:55|22069.52
10:46:56|22069.52
10:46:57|22069.52
10:46:58|22069.52
10:46:59|22069.52
10:47:00|22069.52
10:47:01|22069.52
10:47:02|22065.88
10:47:03|22065.88
10:47:05|22055.39
10:47:06|22055.39
10:47:07|22055.39
10:47:08|22055.36
10:47:09|22055.36
10:47:10|22055.36
10:47:11|22058.15
10:47:12|22057.96
10:47:13|22057.96
10:47:14|22057.45
10:47:15|22057.45
10:47:16|22057.33
10:47:17|22055.6
10:47:18|22055.6
10:47:19|22057.27
10:47:21|22057.85
10:47:21|22057.85
10:47:22|22057.81
10:47:24|22056.35
10:47:25|22056.35
10:47:25|22056.11
10:47:27|22056.11
10:47:27|22056.11
10:47:29|22053.32
10:47:29|22053.78
10:47:31|22053.83
10:47:32|22050.
10:47:33|22048.3
10:47:34|22050.51
10:47:35|22053.81
10:47:35|22053.81
10:47:37|22053.81
10:47:37|22053.82
10:47:38|22053.82
10:47:39|22053.65
10:47:40|22053.65
10:47:42|22053.65
10:47:42|22053.65
10:47:43|22053.65
10:47:44|22053.65
10:47:45|22053.65
10:47:47|22053.65
10:47:47|22050.93
10:47:49|22049.57
10:47:49|22049.57
10:47:50|22049.57
10:47:51|22049.57
10:47:53|22049.57
10:47:53|22049.57
10:47:54|22047.37
10:47:55|22047.37
10:47:56|22047.37
10:47:57|22048.23
10:47:58|22047.44
10:47:59|22047.44
10:48:00|22047.44
10:48:01|22047.44
10:48:02|22047.44
10:48:04|22047.44
10:48:05|22047.44
10:48:06|22047.44
10:48:07|22046.65
10:48:07|22046.65
10:48:08|22046.65
10:48:11|22052.87
10:48:11|22055.88
10:48:12|22055.88
10:48:13|22054.72
10:48:14|22060.
10:48:15|22060.
10:48:16|22060.
10:48:17|22060.
10:48:18|22060.
10:48:19|22060.
10:48:20|22060.
10:48:21|22060.
10:48:22|22060.
10:48:23|22058.29
10:48:24|22058.29
10:48:25|22058.29
10:48:26|22057.6
10:48:27|22057.6
10:48:29|22057.6
10:48:30|22059.26
10:48:31|22059.26
10:48:31|22059.26
10:48:33|22060.02
10:48:34|22060.02
10:48:34|22058.67
10:48:36|22060.15
10:48:37|22060.15
10:48:38|22058.29
10:48:39|22058.29
10:48:40|22063.88
10:48:41|22063.88
10:48:42|22063.88
10:48:42|22061.04
10:48:44|22061.04
10:48:45|22061.04
10:48:45|22058.29
10:48:47|22058.29
10:48:49|22058.29
10:48:49|22058.29
10:48:50|22058.29
10:48:52|22058.29
10:48:53|22058.29
10:48:53|22058.29
10:48:55|22058.29
10:48:56|22058.29
10:48:56|22058.29
10:48:57|22058.29
10:48:58|22058.29
10:48:59|22058.29
10:49:01|22058.29
10:49:03|22058.29
10:49:03|22058.29
10:49:04|22058.29
10:49:06|22059.67
10:49:07|22059.67
10:49:07|22060.19
10:49:08|22060.19
10:49:10|22060.19
10:49:10|22060.19
10:49:11|22059.58
10:49:13|22059.58
10:49:14|22056.71
10:49:16|22056.71
10:49:17|22052.94
10:49:18|22050.
10:49:20|22052.22
10:49:21|22052.22
10:49:21|22052.22
10:49:23|22052.22
10:49:24|22053.11
10:49:24|22053.11
10:49:26|22053.93
10:49:27|22053.93
10:49:28|22053.57
10:49:29|22056.98
10:49:30|22056.98
10:49:31|22056.98
10:49:32|22057.55
10:49:33|22057.55
10:49:34|22053.83
10:49:35|22050.75
10:49:36|22050.75
10:49:37|22050.75
10:49:38|22050.75
10:49:39|22050.75
10:49:40|22049.39
10:49:41|22050.55
10:49:42|22052.68
10:49:43|22052.68
10:49:44|22052.68
10:49:45|22052.68
10:49:46|22050.94
10:49:47|22050.94
10:49:48|22050.94
10:49:49|22050.94
10:49:51|22059.06
10:49:51|22060.76
10:49:52|22060.01
10:49:53|22060.01
10:49:55|22060.01
10:49:55|22060.01
10:49:56|22059.13
10:49:58|22059.14
10:49:59|22059.14
10:50:00|22060.5
10:50:01|22060.5
10:50:02|22060.5
10:50:03|22060.5
10:50:04|22059.39
10:50:06|22055.83
10:50:07|22055.83
10:50:08|22058.43
10:50:09|22058.43
10:50:10|22058.43
10:50:11|22064.25
10:50:12|22057.52
10:50:13|22057.52
10:50:14|22056.37
10:50:15|22056.37
10:50:16|22055.99
10:50:17|22054.46
10:50:18|22054.46
10:50:19|22054.46
10:50:20|22055.18
10:50:21|22055.18
10:50:22|22055.18
10:50:23|22062.99
10:50:24|22062.99
10:50:25|22062.99
10:50:26|22062.99
10:50:27|22062.99
10:50:28|22064.6
10:50:30|22060.81
10:50:30|22060.81
10:50:32|22062.39
10:50:32|22062.39
10:50:33|22062.39
10:50:34|22069.33
10:50:35|22069.33
10:50:36|22069.33
10:50:37|22069.33
10:50:38|22059.14
10:50:40|22059.14
10:50:40|22059.14
10:50:42|22067.75
10:50:43|22067.7
10:50:43|22067.46
10:50:44|22067.46
10:50:46|22067.46
10:50:48|22066.8
10:50:49|22066.8
10:50:50|22065.69
10:50:52|22067.17
10:50:52|22060.87
10:50:54|22060.87
10:50:55|22056.49
10:50:56|22057.82
10:50:57|22057.82
10:50:58|22057.82
10:50:59|22054.08
10:51:00|22054.08
10:51:01|22050.21
10:51:03|22050.21
10:51:04|22057.61
10:51:05|22062.88
10:51:07|22062.88
10:51:07|22065.14
10:51:08|22069.67
10:51:10|22069.67
10:51:11|22069.67
10:51:12|22067.68
10:51:13|22069.84
10:51:14|22069.84
10:51:15|22069.84
10:51:16|22069.84
10:51:17|22069.05
10:51:18|22065.7
10:51:19|22065.7
10:51:20|22065.7
10:51:21|22063.22
10:51:22|22069.86
10:51:23|22069.86
10:51:24|22074.94
10:51:25|22076.47
10:51:26|22077.87
10:51:27|22078.18
10:51:28|22078.18
10:51:29|22078.18
10:51:30|22077.92
10:51:31|22076.
10:51:32|22075.79
10:51:33|22075.79
10:51:34|22075.79
10:51:35|22075.79
10:51:36|22075.79
10:51:37|22075.79
10:51:38|22075.79
10:51:39|22075.87
10:51:41|22074.05
10:51:42|22068.98
10:51:43|22068.37
10:51:44|22068.37
10:51:45|22069.13
10:51:46|22069.13
10:51:47|22069.13
10:51:48|22066.83
10:51:49|22066.83
10:51:50|22068.13
10:51:51|22068.13
10:51:52|22068.56
10:51:53|22070.35
10:51:54|22070.35
10:51:55|22070.35
10:51:57|22068.85
10:51:58|22068.85
10:51:58|22072.77
10:52:00|22072.04
10:52:01|22069.31
10:52:02|22069.65
10:52:03|22067.98
10:52:04|22071.08
10:52:05|22071.08
10:52:06|22071.08
10:52:07|22071.08
10:52:08|22070.23
10:52:09|22070.23
10:52:10|22064.05
10:52:11|22065.03
10:52:13|22065.03
10:52:14|22065.03
10:52:15|22065.03
10:52:15|22067.8
10:52:16|22058.2
10:52:18|22055.91
10:52:19|22057.72
10:52:20|22057.72
10:52:21|22057.72
10:52:22|22057.72
10:52:23|22061.6
10:52:25|22060.53
10:52:26|22060.53
10:52:27|22060.53
10:52:28|22059.24
10:52:29|22059.24
10:52:30|22059.85
10:52:31|22059.85
10:52:33|22059.85
10:52:33|22058.16
10:52:35|22058.16
10:52:36|22058.16
10:52:37|22058.16
10:52:38|22058.16
10:52:39|22058.16
10:52:40|22062.18
10:52:41|22065.59
10:52:42|22067.45
10:52:43|22067.45
10:52:44|22067.14
10:52:45|22068.13
10:52:46|22067.04
10:52:47|22067.04
10:52:49|22067.04
10:52:49|22067.04
10:52:51|22067.04
10:52:52|22061.24
10:52:52|22061.24
10:52:54|22061.24
10:52:55|22058.48
10:52:55|22058.48
10:52:57|22064.5
10:52:58|22055.81
10:52:59|22059.11
10:53:00|22059.11
10:53:01|22059.11
10:53:02|22059.11
10:53:03|22059.11
10:53:04|22060.42
10:53:05|22060.42
10:53:06|22060.42
10:53:07|22060.42
10:53:08|22060.42
10:53:09|22061.55
10:53:10|22061.55
10:53:11|22061.55
10:53:14|22061.55
10:53:14|22061.55
10:53:15|22062.34
10:53:16|22062.34
10:53:17|22062.25
10:53:19|22062.25
10:53:20|22061.59
10:53:20|22061.59
10:53:22|22062.25
10:53:23|22062.25
10:53:23|22059.11
10:53:24|22059.11
10:53:27|22063.87
10:53:27|22063.87
10:53:28|22063.87
10:53:29|22063.87
10:53:30|22063.87
10:53:31|22063.87
10:53:32|22063.87
10:53:34|22061.65
10:53:34|22061.65
10:53:36|22059.34
10:53:36|22059.34
10:53:37|22059.34
10:53:39|22059.34
10:53:40|22059.34
10:53:41|22059.34
10:53:42|22063.6
10:53:43|22063.6
10:53:44|22064.52
10:53:45|22064.52
10:53:46|22064.52
10:53:47|22064.52
10:53:48|22064.52
10:53:49|22064.52
10:53:50|22064.52
10:53:51|22064.52
10:53:52|22065.25
10:53:53|22065.25
10:53:54|22066.51
10:53:55|22066.51
10:53:56|22065.52
10:53:58|22065.52
10:53:59|22065.52
10:53:59|22061.86
10:54:02|22051.6
10:54:02|22051.6
10:54:03|22051.6
10:54:04|22051.6
10:54:05|22056.77
10:54:06|22056.77
10:54:07|22056.77
10:54:09|22056.75
10:54:10|22056.75
10:54:11|22056.09
10:54:12|22058.36
10:54:13|22058.36
10:54:13|22058.36
10:54:16|22057.9
10:54:16|22057.9
10:54:17|22057.9
10:54:18|22057.9
10:54:19|22057.9
10:54:20|22057.9
10:54:21|22057.9
10:54:22|22054.37
10:54:23|22054.37
10:54:24|22054.37
10:54:25|22052.94
10:54:26|22052.94
10:54:27|22054.4
10:54:28|22055.13
10:54:29|22054.44
10:54:30|22055.13
10:54:31|22055.13
10:54:32|22054.06
10:54:33|22054.06
10:54:34|22055.18
10:54:35|22055.18
10:54:36|22054.32
10:54:37|22055.76
10:54:39|22055.76
10:54:39|22054.26
10:54:40|22054.26
10:54:41|22054.26
10:54:42|22053.95
10:54:44|22054.28
10:54:45|22054.28
10:54:46|22054.28
10:54:47|22054.24
10:54:48|22054.24
10:54:49|22053.75
10:54:50|22053.75
10:54:51|22053.83
10:54:52|22053.83
10:54:53|22059.46
10:54:55|22060.49
10:54:56|22060.49
10:54:57|22060.51
10:54:58|22058.6
10:54:59|22058.6
10:55:00|22054.85
10:55:02|22054.76
10:55:02|22054.76
10:55:04|22054.76
10:55:05|22054.76
10:55:06|22054.76
10:55:07|22056.25
10:55:08|22056.25
10:55:09|22056.25
10:55:11|22056.25
10:55:11|22056.88
10:55:13|22054.49
10:55:13|22054.49
10:55:14|22056.7
10:55:15|22056.7
10:55:16|22055.89
10:55:17|22055.89
10:55:18|22055.89
10:55:19|22055.89
10:55:20|22055.89
10:55:22|22057.1
10:55:22|22057.1
10:55:24|22057.1
10:55:24|22057.1
10:55:25|22054.17
10:55:26|22055.56
10:55:28|22055.56
10:55:29|22055.56
10:55:30|22058.06
10:55:30|22058.06
10:55:31|22058.06
10:55:32|22052.91
10:55:35|22052.35
10:55:35|22052.35
10:55:36|22052.35
10:55:37|22053.41
10:55:38|22053.41
10:55:39|22055.36
10:55:40|22055.36
10:55:41|22055.36
10:55:42|22055.18
10:55:43|22055.18
10:55:44|22053.06
10:55:45|22054.66
10:55:46|22054.66
10:55:47|22054.66
10:55:48|22054.13
10:55:49|22056.71
10:55:50|22058.86
10:55:51|22057.28
10:55:52|22057.28
10:55:53|22057.28
10:55:54|22057.95
10:55:55|22057.95
10:55:56|22057.95
10:55:58|22057.26
10:56:00|22052.75
10:56:00|22052.75
10:56:01|22053.02
10:56:02|22050.
10:56:03|22054.43
10:56:04|22054.43
10:56:05|22054.43
10:56:06|22054.43
10:56:07|22054.43
10:56:08|22054.43
10:56:09|22054.43
10:56:10|22054.71
10:56:11|22054.71
10:56:12|22054.71
10:56:13|22054.71
10:56:14|22054.71
10:56:15|22054.71
10:56:16|22054.71
10:56:17|22050.53
10:56:19|22050.53
10:56:19|22049.93
10:56:21|22049.93
10:56:22|22050.58
10:56:23|22050.58
10:56:24|22050.58
10:56:25|22050.58
10:56:26|22051.88
10:56:27|22051.88
10:56:28|22051.88
10:56:29|22051.88
10:56:30|22051.95
10:56:30|22052.56
10:56:32|22052.56
10:56:33|22051.24
10:56:34|22051.24
10:56:35|22051.24
10:56:36|22051.24
10:56:36|22051.24
10:56:37|22051.24
10:56:38|22056.68
10:56:39|22056.68
10:56:41|22056.68
10:56:42|22056.99
10:56:42|22056.99
10:56:45|22055.39
10:56:45|22055.39
10:56:47|22055.39
10:56:47|22055.39
10:56:49|22055.39
10:56:49|22055.39
10:56:51|22055.39
10:56:52|22055.4
10:56:53|22055.4
10:56:54|22054.88
10:56:56|22054.88
10:56:57|22055.13
10:56:58|22055.13
10:56:59|22055.13
10:57:00|22055.13
10:57:01|22054.14
10:57:02|22054.14
10:57:03|22054.14
10:57:04|22054.14
10:57:06|22056.86
10:57:06|22056.86
10:57:07|22056.86
10:57:09|22056.86
10:57:10|22055.17
10:57:11|22055.17
10:57:12|22055.51
10:57:13|22055.51
10:57:14|22055.51
10:57:16|22055.51
10:57:17|22055.51
10:57:17|22052.22
10:57:19|22052.22
10:57:19|22050.82
10:57:21|22050.82
10:57:22|22050.82
10:57:23|22050.82
10:57:24|22050.42
10:57:25|22050.42
10:57:26|22049.11
10:57:27|22049.11
10:57:28|22049.11
10:57:29|22049.11
10:57:30|22049.11
10:57:31|22049.11
10:57:32|22049.11
10:57:33|22045.52
10:57:34|22045.52
10:57:35|22050.49
10:57:36|22050.49
10:57:37|22051.72
10:57:38|22052.67
10:57:39|22054.31
10:57:40|22054.31
10:57:41|22055.78
10:57:42|22055.78
10:57:44|22056.1
10:57:44|22056.1
10:57:45|22060.23
10:57:46|22060.23
10:57:47|22060.23
10:57:49|22060.23
10:57:49|22060.23
10:57:50|22060.23
10:57:51|22053.48
10:57:53|22053.48
10:57:54|22053.48
10:57:55|22053.48
10:57:57|22053.8
10:57:57|22053.8
10:57:58|22053.8
10:57:59|22053.8
10:58:01|22053.8
10:58:02|22053.8
10:58:02|22053.8
10:58:03|22053.8
10:58:05|22053.8
10:58:05|22056.56
10:58:06|22054.9
10:58:07|22054.62
10:58:09|22050.
10:58:10|22046.85
10:58:11|22045.51
10:58:12|22045.51
10:58:13|22045.51
10:58:14|22046.01
10:58:15|22046.01
10:58:16|22046.01
10:58:17|22046.01
10:58:19|22042.42
10:58:19|22042.42
10:58:21|22050.78
10:58:22|22050.78
10:58:23|22047.06
10:58:24|22047.06
10:58:25|22047.06
10:58:26|22047.06
10:58:27|22044.83
10:58:28|22044.83
10:58:29|22044.83
10:58:30|22044.83
10:58:31|22044.83
10:58:32|22045.53
10:58:33|22045.53
10:58:34|22045.53
10:58:35|22045.53
10:58:36|22045.53
10:58:37|22045.53
10:58:38|22045.53
10:58:39|22045.53
10:58:40|22043.71
10:58:41|22043.71
10:58:42|22043.71
10:58:43|22043.71
10:58:44|22041.99
10:58:45|22041.99
10:58:46|22041.99
10:58:47|22041.99
10:58:48|22043.42
10:58:49|22043.42
10:58:50|22043.42
10:58:52|22043.42
10:58:52|22043.42
10:58:53|22043.42
10:58:54|22043.43
10:58:56|22043.43
10:58:57|22043.43
10:58:58|22043.42
10:58:59|22043.42
10:59:00|22043.42
10:59:02|22043.75
10:59:03|22046.3
10:59:04|22046.05
10:59:05|22049.36
10:59:06|22049.55
10:59:07|22048.4
10:59:08|22048.4
10:59:09|22049.18
10:59:10|22049.18
10:59:11|22049.18
10:59:12|22049.18
10:59:13|22049.18
10:59:14|22049.18
10:59:15|22049.18
10:59:16|22051.15
10:59:17|22053.62
10:59:18|22053.62
10:59:19|22049.72
10:59:20|22051.96
10:59:22|22049.85
10:59:22|22049.85
10:59:23|22049.85
10:59:24|22049.15
10:59:25|22052.43
10:59:26|22052.43
10:59:27|22052.43
10:59:28|22046.55
10:59:30|22046.55
10:59:31|22045.65
10:59:32|22045.65
10:59:33|22045.65
10:59:34|22045.65
10:59:35|22045.65
10:59:36|22045.65
10:59:37|22045.65
10:59:38|22045.65
10:59:39|22050.77
10:59:40|22050.77
10:59:41|22050.77
10:59:42|22050.77
10:59:43|22050.77
10:59:44|22050.77
10:59:45|22050.77
10:59:46|22050.77
10:59:47|22052.26
10:59:48|22052.26
10:59:49|22052.26
10:59:50|22052.26
10:59:51|22053.38
10:59:52|22053.38
10:59:54|22051.42
10:59:54|22048.91
10:59:56|22048.91
10:59:56|22048.91
10:59:58|22050.71
11:00:00|22050.71
11:00:00|22053.06
11:00:02|22049.01
11:00:04|22051.54
11:00:04|22051.54
11:00:05|22050.18
11:00:06|22050.18
11:00:08|22051.8
11:00:09|22047.71
11:00:10|22044.16
11:00:12|22041.82
11:00:12|22041.82
11:00:14|22041.82
11:00:15|22047.5
11:00:16|22043.98
11:00:17|22043.98
11:00:18|22047.45
11:00:19|22047.45
11:00:20|22047.45
11:00:21|22047.45
11:00:21|22047.45
11:00:22|22047.45
11:00:23|22047.45
11:00:25|22047.45
11:00:26|22047.45
11:00:27|22048.19
11:00:28|22045.14
11:00:28|22041.91
11:00:30|22039.48
11:00:31|22037.88
11:00:32|22036.44
11:00:33|22037.65
11:00:34|22038.56
11:00:35|22038.56
11:00:35|22038.57
11:00:36|22038.57
11:00:38|22038.57
11:00:38|22038.57
11:00:40|22034.56
11:00:40|22031.94
11:00:42|22031.94
11:00:42|22031.94
11:00:43|22031.94
11:00:44|22031.94
11:00:46|22031.94
11:00:47|22031.94
11:00:48|22031.94
11:00:48|22031.94
11:00:49|22036.46
11:00:51|22036.46
11:00:52|22036.46
11:00:53|22036.46
11:00:53|22034.78
11:00:55|22034.78
11:00:57|22034.78
11:00:57|22034.67
11:00:58|22036.73
11:00:59|22036.73
11:01:00|22033.34
11:01:01|22033.34
11:01:02|22033.95
11:01:04|22033.95
11:01:06|22033.95
11:01:07|22033.72
11:01:08|22033.72
11:01:09|22033.72
11:01:10|22033.72
11:01:11|22033.72
11:01:12|22033.72
11:01:13|22035.22
11:01:14|22037.04
11:01:15|22038.32
11:01:16|22038.32
11:01:17|22038.32
11:01:18|22038.32
11:01:19|22038.32
11:01:20|22038.32
11:01:22|22038.32
11:01:23|22038.32
11:01:23|22037.73
11:01:25|22037.73
11:01:26|22037.73
11:01:27|22036.18
11:01:28|22036.18
11:01:29|22036.18
11:01:30|22036.6
11:01:31|22036.6
11:01:32|22036.6
11:01:33|22036.6
11:01:34|22036.97
11:01:35|22036.97
11:01:36|22041.37
11:01:37|22041.37
11:01:38|22038.55
11:01:39|22038.55
11:01:40|22037.38
11:01:41|22037.38
11:01:42|22037.38
11:01:43|22037.38
11:01:44|22037.38
11:01:45|22037.38
11:01:46|22037.38
11:01:47|22037.38
11:01:48|22032.75
11:01:49|22032.75
11:01:50|22032.75
11:01:51|22032.75
11:01:52|22032.75
11:01:53|22032.75
11:01:54|22032.75
11:01:55|22032.75
11:01:57|22032.75
11:01:58|22032.75
11:01:59|22031.83
11:02:00|22031.83
11:02:02|22035.5
11:02:02|22035.5
11:02:03|22035.5
11:02:04|22035.5
11:02:05|22035.5
11:02:06|22037.52
11:02:07|22037.52
11:02:08|22037.52
11:02:09|22032.79
11:02:11|22032.79
11:02:12|22037.68
11:02:13|22035.5
11:02:14|22035.5
11:02:15|22037.88
11:02:15|22037.88
11:02:16|22037.88
11:02:18|22037.88
11:02:18|22037.86
11:02:20|22037.86
11:02:21|22037.86
11:02:22|22037.48
11:02:22|22037.48
11:02:24|22037.48
11:02:25|22037.55
11:02:26|22037.55
11:02:26|22037.55
11:02:27|22037.55
11:02:29|22037.55
11:02:29|22036.49
11:02:30|22036.49
11:02:32|22036.49
11:02:32|22036.49
11:02:34|22036.49
11:02:36|22036.49
11:02:36|22036.49
11:02:37|22036.49
11:02:38|22036.96
11:02:39|22036.96
11:02:40|22033.94
11:02:41|22038.17
11:02:42|22034.46
11:02:43|22034.46
11:02:44|22034.46
11:02:45|22035.34
11:02:46|22035.34
11:02:47|22035.34
11:02:48|22035.34
11:02:49|22035.34
11:02:50|22035.34
11:02:51|22036.42
11:02:52|22036.42
11:02:53|22036.42
11:02:54|22036.42
11:02:55|22036.42
11:02:56|22036.42
11:02:57|22036.42
11:02:59|22040.08
11:03:00|22040.08
11:03:01|22040.08
11:03:03|22037.83
11:03:03|22039.12
11:03:04|22039.12
11:03:05|22038.81
11:03:07|22029.75
11:03:08|22029.75
11:03:08|22029.75
11:03:10|22029.75
11:03:11|22029.75
11:03:12|22029.75
11:03:13|22029.75
11:03:14|22029.75
11:03:15|22029.62
11:03:16|22026.49
11:03:17|22026.49
11:03:18|22026.49
11:03:19|22026.49
11:03:20|22026.49
11:03:21|22026.49
11:03:22|22028.96
11:03:23|22028.96
11:03:24|22028.96
11:03:25|22028.96
11:03:26|22028.96
11:03:27|22028.96
11:03:28|22024.67
11:03:29|22024.67
11:03:30|22024.67
11:03:31|22020.12
11:03:32|22020.12
11:03:33|22020.12
11:03:34|22020.12
11:03:35|22020.12
11:03:36|22020.12
11:03:37|22020.12
11:03:38|22028.21
11:03:39|22023.74
11:03:40|22028.96
11:03:41|22028.96
11:03:42|22028.96
11:03:43|22028.96
11:03:44|22028.96
11:03:45|22028.96
11:03:46|22028.96
11:03:47|22027.82
11:03:48|22027.82
11:03:49|22022.98
11:03:50|22028.95
11:03:51|22021.63
11:03:52|22021.63
11:03:53|22023.25
11:03:54|22023.25
11:03:55|22023.38
11:03:56|22023.38
11:03:57|22023.38
11:03:59|22022.44
11:03:59|22024.84
11:04:01|22024.84
11:04:03|22027.44
11:04:04|22031.16
11:04:05|22031.16
11:04:05|22031.16
11:04:07|22034.03
11:04:08|22034.03
11:04:08|22034.03
11:04:09|22035.33
11:04:11|22035.33
11:04:11|22035.33
11:04:13|22038.2
11:04:14|22038.2
11:04:14|22038.5
11:04:16|22037.31
11:04:17|22037.31
11:04:18|22038.12
11:04:19|22038.12
11:04:20|22038.12
11:04:21|22034.5
11:04:22|22034.5
11:04:23|22034.5
11:04:24|22034.5
11:04:25|22034.5
11:04:26|22039.83
11:04:28|22039.83
11:04:29|22038.63
11:04:29|22038.63
11:04:31|22039.28
11:04:31|22043.27
11:04:32|22044.96
11:04:33|22045.07
11:04:34|22046.98
11:04:35|22046.06
11:04:37|22046.06
11:04:37|22043.83
11:04:38|22043.83
11:04:40|22043.83
11:04:41|22043.83
11:04:41|22044.14
11:04:42|22044.14
11:04:43|22047.27
11:04:44|22047.43
11:04:46|22047.43
11:04:46|22047.43
11:04:48|22050.89
11:04:49|22053.63
11:04:50|22053.63
11:04:50|22053.63
11:04:51|22054.77
11:04:53|22057.91
11:04:54|22057.91
11:04:54|22060.
11:04:55|22058.64
11:04:56|22064.02
11:04:57|22063.52
11:04:58|22063.25
11:05:00|22063.25
11:05:00|22063.52
11:05:02|22063.47
11:05:03|22082.45
11:05:06|22081.81
11:05:06|22080.7
11:05:07|22085.54
11:05:08|22082.14
11:05:10|22081.64
11:05:10|22083.92
11:05:12|22082.55
11:05:13|22088.52
11:05:15|22090.33
11:05:15|22091.84
11:05:16|22091.84
11:05:17|22087.38
11:05:18|22085.79
11:05:19|22082.97
11:05:20|22084.71
11:05:21|22078.92
11:05:22|22075.84
11:05:23|22075.84
11:05:24|22075.84
11:05:25|22075.84
11:05:26|22076.79
11:05:27|22076.79
11:05:28|22076.79
11:05:29|22078.54
11:05:30|22074.5
11:05:31|22074.5
11:05:32|22072.6
11:05:33|22067.83
11:05:34|22067.83
11:05:35|22064.51
11:05:37|22070.5
11:05:37|22071.67
11:05:39|22072.88
11:05:41|22082.1
11:05:41|22088.31
11:05:42|22088.31
11:05:43|22088.77
11:05:44|22084.17
11:05:45|22084.17
11:05:46|22087.04
11:05:47|22087.98
11:05:48|22087.79
11:05:49|22094.59
11:05:50|22095.81
11:05:51|22098.51
11:05:52|22095.66
11:05:53|22095.48
11:05:54|22087.95
11:05:55|22080.
11:05:56|22075.87
11:05:57|22080.32
11:05:58|22082.42
11:05:59|22082.42
11:06:00|22081.16
11:06:01|22081.16
11:06:02|22072.97
11:06:03|22072.97
11:06:04|22075.5
11:06:05|22075.5
11:06:07|22080.12
11:06:07|22091.89
11:06:08|22088.
11:06:11|22088.
11:06:11|22087.04
11:06:12|22090.79
11:06:13|22097.66
11:06:14|22097.66
11:06:15|22093.22
11:06:16|22093.22
11:06:17|22088.
11:06:18|22085.1
11:06:19|22085.1
11:06:20|22085.1
11:06:21|22085.1
11:06:22|22085.1
11:06:23|22085.1
11:06:24|22085.1
11:06:25|22085.1
11:06:26|22085.1
11:06:27|22085.1
11:06:28|22085.1
11:06:29|22089.99
11:06:30|22089.99
11:06:31|22089.99
11:06:32|22089.99
11:06:33|22089.99
11:06:34|22090.85
11:06:35|22090.85
11:06:36|22090.85
11:06:38|22090.85
11:06:39|22090.85
11:06:39|22090.85
11:06:41|22088.57
11:06:42|22088.57
11:06:43|22088.14
11:06:44|22088.14
11:06:45|22090.13
11:06:46|22090.13
11:06:47|22090.13
11:06:48|22090.13
11:06:49|22101.03
11:06:50|22096.5
11:06:51|22094.09
11:06:53|22095.2
11:06:53|22097.29
11:06:54|22100.19
11:06:55|22096.09
11:06:56|22089.23
11:06:58|22089.23
11:06:58|22088.15
11:07:00|22088.15
11:07:01|22083.61
11:07:03|22085.2
11:07:04|22086.96
11:07:05|22091.6
11:07:07|22091.6
11:07:08|22090.77
11:07:08|22088.14
11:07:10|22095.15
11:07:10|22095.15
11:07:12|22092.59
11:07:14|22093.09
11:07:15|22094.67
11:07:15|22093.09
11:07:17|22093.09
11:07:18|22093.09
11:07:19|22093.09
11:07:21|22095.15
11:07:21|22096.78
11:07:22|22090.97
11:07:23|22090.97
11:07:24|22082.91
11:07:25|22082.91
11:07:26|22082.91
11:07:27|22086.9
11:07:29|22086.9
11:07:29|22086.9
11:07:30|22086.02
11:07:32|22085.52
11:07:32|22085.52
11:07:34|22084.15
11:07:35|22083.45
11:07:35|22084.57
11:07:36|22083.07
11:07:38|22083.16
11:07:38|22083.16
11:07:40|22083.55
11:07:41|22083.55
11:07:41|22083.55
11:07:43|22081.96
11:07:44|22084.72
11:07:45|22087.81
11:07:45|22088.93
11:07:47|22087.81
11:07:47|22087.81
11:07:49|22087.81
11:07:50|22087.81
11:07:51|22087.81
11:07:52|22082.53
11:07:53|22080.
11:07:54|22075.91
11:07:55|22074.5
11:07:56|22073.67
11:07:57|22073.37
11:07:58|22071.98
11:07:59|22074.05
11:08:00|22075.49
11:08:01|22072.95
11:08:02|22072.95
11:08:03|22073.35
11:08:05|22072.49
11:08:06|22072.49
11:08:07|22072.49
11:08:08|22072.13
11:08:10|22072.13
11:08:10|22072.13
11:08:12|22072.13
11:08:12|22073.3
11:08:13|22073.3
11:08:15|22073.3
11:08:15|22073.04
11:08:18|22072.85
11:08:19|22072.69
11:08:19|22072.69
11:08:21|22072.69
11:08:23|22073.04
11:08:23|22074.35
11:08:24|22080.
11:08:25|22080.
11:08:26|22078.12
11:08:27|22072.83
11:08:28|22072.83
11:08:29|22072.83
11:08:30|22072.83
11:08:31|22072.83
11:08:32|22077.29
11:08:33|22077.29
11:08:34|22077.29
11:08:35|22077.29
11:08:37|22077.29
11:08:37|22077.29
11:08:39|22077.29
11:08:40|22077.29
11:08:41|22077.29
11:08:42|22077.29
11:08:43|22077.29
11:08:44|22077.29
11:08:45|22077.29
11:08:45|22077.29
11:08:47|22077.29
11:08:48|22077.29
11:08:48|22075.84
11:08:49|22075.84
11:08:51|22075.84
11:08:52|22075.8
11:08:53|22075.8
11:08:53|22075.8
11:08:55|22075.8
11:08:56|22073.19
11:08:56|22073.19
11:08:58|22073.19
11:08:58|22075.35
11:08:59|22075.35
11:09:01|22075.35
11:09:03|22075.03
11:09:03|22075.03
11:09:05|22075.03
11:09:05|22075.03
11:09:08|22078.
11:09:09|22078.
11:09:09|22078.
11:09:11|22078.
11:09:11|22080.56
11:09:13|22080.56
11:09:13|22080.56
11:09:15|22080.56
11:09:15|22080.56
11:09:17|22080.56
11:09:18|22081.72
11:09:18|22074.85
11:09:20|22074.85
11:09:21|22074.6
11:09:22|22074.6
11:09:23|22069.2
11:09:23|22069.99
11:09:24|22070.4
11:09:25|22070.4
11:09:27|22070.4
11:09:28|22061.44
11:09:29|22060.24
11:09:30|22060.24
11:09:31|22060.24
11:09:32|22050.5
11:09:33|22050.5
11:09:34|22048.05
11:09:35|22045.51
11:09:36|22041.03
11:09:37|22041.03
11:09:38|22041.03
11:09:39|22041.03
11:09:40|22045.12
11:09:41|22040.
11:09:42|22040.
11:09:43|22038.82
11:09:44|22038.82
11:09:45|22039.17
11:09:46|22039.17
11:09:47|22037.45
11:09:48|22035.83
11:09:49|22036.3
11:09:50|22036.3
11:09:51|22036.3
11:09:52|22036.3
11:09:53|22036.3
11:09:54|22035.37
11:09:55|22033.88
11:09:56|22035.33
11:09:57|22030.
11:09:58|22029.59
11:09:59|22031.98
11:10:00|22031.98
11:10:01|22031.98
11:10:02|22031.98
11:10:03|22031.98
11:10:04|22031.98
11:10:05|22031.98
11:10:07|22031.98
11:10:08|22031.98
11:10:09|22031.98
11:10:11|22034.98
11:10:12|22034.98
11:10:12|22034.98
11:10:13|22034.98
11:10:15|22038.08
11:10:16|22030.
11:10:17|22030.
11:10:18|22030.
11:10:18|22030.
11:10:20|22025.97
11:10:20|22025.97
11:10:21|22025.97
11:10:23|22025.06
11:10:23|22025.06
11:10:24|22025.06
11:10:25|22021.36
11:10:26|22024.19
11:10:28|22024.19
11:10:29|22024.19
11:10:29|22022.41
11:10:31|22020.
11:10:32|22020.37
11:10:32|22020.37
11:10:34|22020.37
11:10:34|22020.25
11:10:35|22020.25
11:10:37|22020.25
11:10:38|22020.25
11:10:39|22014.72
11:10:39|22014.72
11:10:40|22014.72
11:10:42|22024.77
11:10:42|22025.69
11:10:44|22025.69
11:10:44|22026.64
11:10:45|22026.64
11:10:46|22026.64
11:10:47|22026.41
11:10:49|22028.08
11:10:49|22026.06
11:10:51|22026.06
11:10:52|22026.06
11:10:52|22026.06
11:10:53|22026.06
11:10:54|22027.75
11:10:55|22024.67
11:10:56|22024.67
11:10:57|22025.95
11:10:59|22025.95
11:10:59|22025.95
11:11:00|22024.98
11:11:01|22024.98
11:11:03|22021.86
11:11:04|22021.86
11:11:05|22021.86
11:11:06|22019.85
11:11:08|22019.85
11:11:08|22019.85
11:11:09|22019.85
11:11:11|22019.85
11:11:12|22019.85
11:11:13|22019.85
11:11:14|22025.17
11:11:15|22027.64
11:11:16|22027.64
11:11:18|22027.49
11:11:19|22027.49
11:11:19|22027.49
11:11:20|22030.
11:11:21|22030.61
11:11:23|22027.76
11:11:24|22028.9
11:11:26|22023.1
11:11:26|22023.1
11:11:27|22023.1
11:11:28|22024.88
11:11:30|22024.88
11:11:31|22024.88
11:11:32|22024.88
11:11:32|22024.88
11:11:34|22024.88
11:11:35|22024.88
11:11:36|22024.88
11:11:37|22024.88
11:11:38|22024.88
11:11:39|22018.5
11:11:40|22018.5
11:11:41|22018.5
11:11:42|22018.5
11:11:44|22018.5
11:11:45|22018.5
11:11:47|22018.5
11:11:48|22018.5
11:11:49|22018.5
11:11:49|22018.5
11:11:50|22018.5
11:11:51|22018.5
11:11:53|22018.5
11:11:53|22024.72
11:11:55|22025.94
11:11:55|22025.94
11:11:57|22025.94
11:11:57|22025.94
11:11:59|22028.56
11:11:59|22027.39
11:12:01|22027.39
11:12:01|22027.39
11:12:03|22022.14
11:12:04|22022.14
11:12:04|22017.35
11:12:05|22020.28
11:12:07|22020.28
11:12:08|22020.28
11:12:08|22021.09
11:12:09|22021.09
11:12:10|22017.79
11:12:12|22017.79
11:12:13|22015.73
11:12:14|22015.73
11:12:15|22015.73
11:12:16|22015.73
11:12:17|22023.15
11:12:18|22023.15
11:12:19|22023.15
11:12:20|22023.15
11:12:21|22023.15
11:12:22|22023.15
11:12:23|22023.15
11:12:24|22023.15
11:12:25|22023.15
11:12:26|22023.15
11:12:27|22015.57
11:12:28|22015.57
11:12:29|22015.57
11:12:30|22015.57
11:12:31|22017.
11:12:33|22017.
11:12:34|22017.
11:12:34|22017.
11:12:35|22017.
11:12:37|22020.7
11:12:37|22021.87
11:12:39|22022.76
11:12:40|22022.76
11:12:41|22023.9
11:12:42|22023.9
11:12:43|22023.9
11:12:44|22023.9
11:12:45|22023.9
11:12:46|22023.9
11:12:47|22023.9
11:12:48|22023.9
11:12:49|22023.9
11:12:51|22023.9
11:12:52|22023.9
11:12:53|22023.9
11:12:54|22023.9
11:12:55|22023.9
11:12:57|22023.9
11:12:57|22023.9
11:12:59|22023.9
11:13:00|22023.9
11:13:00|22023.9
11:13:02|22023.9
11:13:02|22023.9
11:13:05|22020.42
11:13:05|22020.42
11:13:06|22020.42
11:13:07|22023.03
11:13:09|22023.03
11:13:10|22023.03
11:13:11|22023.03
11:13:12|22023.03
11:13:14|22023.41
11:13:14|22023.41
11:13:15|22023.41
11:13:16|22020.22
11:13:17|22022.05
11:13:18|22022.05
11:13:19|22017.85
11:13:20|22017.37
11:13:21|22017.37
11:13:22|22022.06
11:13:24|22021.98
11:13:26|22021.98
11:13:27|22018.25
11:13:27|22018.25
11:13:29|22018.25
11:13:31|22017.11
11:13:31|22017.11
11:13:32|22017.12
11:13:33|22017.12
11:13:34|22024.17
11:13:35|22024.06
11:13:36|22026.31
11:13:37|22026.31
11:13:38|22026.31
11:13:39|22026.31
11:13:40|22026.31
11:13:41|22019.68
11:13:42|22019.68
11:13:44|22019.68
11:13:44|22019.68
11:13:45|22019.68
11:13:46|22019.68
11:13:48|22017.67
11:13:49|22012.82
11:13:50|22012.82
11:13:50|22012.82
11:13:51|22017.37
11:13:53|22017.37
11:13:54|22021.17
11:13:55|22020.37
11:13:55|22020.37
11:13:57|22020.37
11:13:57|22020.37
11:13:59|22020.37
11:14:00|22020.37
11:14:00|22020.37
11:14:02|22020.37
11:14:02|22017.94
11:14:03|22017.94
11:14:06|22017.94
11:14:06|22017.94
11:14:07|22017.94
11:14:08|22017.94
11:14:09|22017.94
11:14:10|22017.18
11:14:12|22017.18
11:14:14|22012.08
11:14:14|22010.84
11:14:15|22012.05
11:14:16|22012.05
11:14:17|22012.05
11:14:18|22012.05
11:14:19|22010.87
11:14:20|22010.87
11:14:21|22010.87
11:14:22|22010.87
11:14:23|22012.32
11:14:24|22012.32
11:14:25|22012.32
11:14:26|22010.23
11:14:27|22010.23
11:14:28|22010.23
11:14:29|22010.23
11:14:30|22010.23
11:14:31|22002.18
11:14:32|21999.86
11:14:33|21998.75
11:14:34|22000.33
11:14:35|21997.8
11:14:36|21997.8
11:14:38|21997.06
11:14:39|21997.06
11:14:39|21996.77
11:14:40|21996.77
11:14:42|21996.77
11:14:43|21996.77
11:14:43|21996.77
11:14:46|21996.77
11:14:46|21996.77
11:14:47|21996.77
11:14:48|21996.77
11:14:49|21998.07
11:14:50|21992.69
11:14:51|21998.82
11:14:52|21999.7
11:14:53|22000.7
11:14:54|21996.2
11:14:55|21996.2
11:14:56|22001.26
11:14:57|22000.61
11:14:58|22000.61
11:14:59|22002.1
11:15:00|22002.11
11:15:02|21998.15
11:15:04|21995.55
11:15:04|21995.55
11:15:05|21998.19
11:15:06|21998.19
11:15:07|21998.19
11:15:09|21986.69
11:15:10|21990.68
11:15:12|21988.44
11:15:12|21988.44
11:15:13|21988.44
11:15:14|21988.44
11:15:15|21988.44
11:15:16|21988.44
11:15:18|21990.7
11:15:19|21990.7
11:15:19|21990.7
11:15:22|21990.7
11:15:22|21990.7
11:15:23|21991.71
11:15:24|21991.71
11:15:25|21991.71
11:15:26|21991.95
11:15:27|21994.64
11:15:28|21994.64
11:15:29|21988.7
11:15:30|21987.44
11:15:31|21987.44
11:15:32|21990.31
11:15:33|21988.45
11:15:34|21988.45
11:15:35|21988.45
11:15:36|21989.43
11:15:37|21989.43
11:15:38|21990.26
11:15:39|21990.26
11:15:40|21989.14
11:15:41|21989.14
11:15:42|21991.21
11:15:43|21991.21
11:15:44|21991.21
11:15:45|21995.39
11:15:46|21995.39
11:15:47|21995.39
11:15:48|21995.39
11:15:49|21992.37
11:15:50|21992.37
11:15:51|22000.
11:15:52|22000.
11:15:53|22002.09
11:15:55|22008.98
11:15:56|22008.98
11:15:57|22006.45
11:15:58|22006.45
11:15:58|22006.45
11:16:00|22006.45
11:16:01|22006.45
11:16:02|22006.45
11:16:03|22006.45
11:16:05|22006.45
11:16:05|22006.45
11:16:06|22006.45
11:16:08|22006.45
11:16:08|22008.42
11:16:10|22008.42
11:16:10|22008.42
11:16:12|22008.39
11:16:12|22008.39
11:16:15|22008.39
11:16:15|22009.79
11:16:16|22009.79
11:16:17|22009.79
11:16:19|22009.79
11:16:19|22009.79
11:16:21|22009.79
11:16:22|22009.79
11:16:24|22009.33
11:16:24|22005.89
11:16:25|22005.89
11:16:26|22005.89
11:16:27|22005.89
11:16:28|22007.77
11:16:29|22007.77
11:16:30|22007.84
11:16:31|22007.84
11:16:32|22007.74
11:16:33|22007.74
11:16:34|22007.74
11:16:35|22007.74
11:16:36|22007.16
11:16:37|22008.94
11:16:38|22008.94
11:16:39|22008.94
11:16:40|22008.24
11:16:41|22008.24
11:16:42|22007.55
11:16:44|22007.55
11:16:45|22007.55
11:16:45|22005.51
11:16:47|22005.51
11:16:47|22005.51
11:16:49|22005.51
11:16:50|22007.17
11:16:51|22007.
11:16:52|22007.
11:16:53|22007.
11:16:54|22007.
11:16:55|22007.
11:16:56|22007.
11:16:57|22007.
11:16:58|22007.
11:17:00|22007.
11:17:00|22007.
11:17:01|22007.
11:17:03|22007.
11:17:04|22013.51
11:17:05|22013.51
11:17:06|22013.04
11:17:07|22013.04
11:17:08|22013.04
11:17:09|22013.04
11:17:10|22013.04
11:17:11|22011.58
11:17:12|22016.26
11:17:14|22016.26
11:17:14|22016.26
11:17:16|22014.05
11:17:17|22014.05
11:17:19|22014.05
11:17:19|22014.05
11:17:20|22012.71
11:17:22|22012.71
11:17:22|22012.71
11:17:23|22017.33
11:17:24|22017.33
11:17:26|22017.33
11:17:27|22013.79
11:17:28|22006.45
11:17:29|22006.45
11:17:30|22006.45
11:17:31|22006.45
11:17:33|22003.93
11:17:34|22003.93
11:17:34|22006.83
11:17:36|22006.83
11:17:36|22006.83
11:17:37|22006.83
11:17:39|22006.83
11:17:40|22006.83
11:17:40|22006.83
11:17:41|22006.83
11:17:42|22006.83
11:17:43|22006.83
11:17:44|21999.11
11:17:45|22004.37
11:17:46|22004.37
11:17:47|22004.37
11:17:49|22004.37
11:17:49|22004.37
11:17:51|21996.86
11:17:52|21992.62
11:17:53|21993.13
11:17:53|21994.45
11:17:55|21996.65
11:17:56|22000.29
11:17:57|22003.07
11:17:58|22003.07
11:17:59|22003.33
11:18:00|22003.33
11:18:01|22004.08
11:18:02|22004.08
11:18:03|22004.08
11:18:04|22003.54
11:18:05|22003.96
11:18:06|22003.7
11:18:07|22003.7
11:18:08|21992.28
11:18:09|21996.37
11:18:10|21996.37
11:18:11|21995.47
11:18:12|21996.18
11:18:13|21996.18
11:18:15|21994.37
11:18:15|21994.37
11:18:16|21994.37
11:18:18|21993.49
11:18:19|21992.08
11:18:20|21987.59
11:18:22|21979.03
11:18:23|21983.91
11:18:23|21984.86
11:18:24|21984.05
11:18:25|21984.05
11:18:27|21985.39
11:18:27|21985.39
11:18:29|21985.39
11:18:29|21984.81
11:18:31|21984.81
11:18:32|21984.81
11:18:33|21984.1
11:18:34|21985.84
11:18:35|21985.84
11:18:36|21985.84
11:18:37|21981.64
11:18:38|21981.64
11:18:39|21981.89
11:18:41|21981.89
11:18:42|21988.69
11:18:43|21989.99
11:18:44|21989.99
11:18:45|21989.99
11:18:46|21989.99
11:18:47|21989.99
11:18:48|21989.99
11:18:49|21989.99
11:18:50|21989.99
11:18:51|21980.24
11:18:52|21969.64
11:18:53|21969.84
11:18:54|21958.23
11:18:55|21962.98
11:18:56|21968.1
11:18:57|21968.1
11:18:58|21968.1
11:18:59|21968.1
11:19:00|21966.6
11:19:01|21968.5
11:19:02|21968.5
11:19:03|21970.31
11:19:04|21964.31
11:19:06|21948.52
11:19:07|21952.82
11:19:08|21951.2
11:19:09|21957.66
11:19:10|21957.66
11:19:11|21957.66
11:19:12|21957.66
11:19:13|21957.66
11:19:15|21960.
11:19:16|21958.54
11:19:16|21958.54
11:19:19|21957.86
11:19:19|21957.86
11:19:20|21957.86
11:19:21|21961.24
11:19:23|21950.
11:19:24|21951.51
11:19:25|21953.01
11:19:26|21960.
11:19:27|21957.83
11:19:28|21957.69
11:19:28|21957.69
11:19:30|21957.69
11:19:32|21957.69
11:19:32|21959.07
11:19:33|21955.3
11:19:35|21955.3
11:19:36|21955.3
11:19:37|21955.3
11:19:38|21955.3
11:19:38|21955.3
11:19:39|21955.5
11:19:41|21954.31
11:19:41|21954.31
11:19:43|21955.07
11:19:44|21955.07
11:19:44|21957.
11:19:46|21957.
11:19:47|21957.
11:19:48|21957.37
11:19:48|21957.37
11:19:50|21957.37
11:19:50|21957.37
11:19:51|21959.11
11:19:53|21959.11
11:19:54|21959.83
11:19:55|21959.83
11:19:56|21964.98
11:19:57|21964.98
11:19:57|21964.98
11:19:58|21962.53
11:20:00|21962.53
11:20:02|21960.66
11:20:02|21960.66
11:20:04|21960.62
11:20:04|21960.62
11:20:06|21961.75
11:20:08|21959.83
11:20:08|21962.86
11:20:09|21962.86
11:20:10|21962.86
11:20:12|21964.74
11:20:13|21964.74
11:20:14|21964.74
11:20:15|21964.74
11:20:17|21964.74
11:20:17|21964.74
11:20:19|21965.54
11:20:20|21965.54
11:20:20|21965.54
11:20:21|21965.35
11:20:23|21965.35
11:20:24|21965.35
11:20:24|21965.35
11:20:26|21965.35
11:20:26|21963.94
11:20:28|21963.94
11:20:29|21965.54
11:20:30|21965.54
11:20:31|21965.54
11:20:32|21965.54
11:20:33|21966.57
11:20:35|21966.57
11:20:35|21966.53
11:20:36|21966.53
11:20:37|21966.53
11:20:38|21967.95
11:20:39|21967.95
11:20:40|21967.95
11:20:41|21966.91
11:20:42|21964.95
11:20:43|21964.95
11:20:44|21964.95
11:20:45|21964.95
11:20:47|21961.52
11:20:47|21961.52
11:20:49|21965.25
11:20:50|21965.25
11:20:50|21965.25
11:20:52|21961.48
11:20:53|21957.92
11:20:53|21957.53
11:20:54|21963.1
11:20:56|21963.1
11:20:57|21952.03
11:20:59|21951.51
11:20:59|21951.51
11:21:00|21951.51
11:21:01|21951.51
11:21:02|21964.74
11:21:03|21964.74
11:21:04|21964.74
11:21:06|21957.48
11:21:07|21960.3
11:21:07|21960.3
11:21:09|21960.3
11:21:10|21960.27
11:21:11|21960.27
11:21:12|21960.27
11:21:13|21960.88
11:21:14|21960.88
11:21:14|21960.88
11:21:17|21962.88
11:21:17|21962.88
11:21:18|21962.88
11:21:19|21962.79
11:21:20|21962.79
11:21:21|21962.79
11:21:23|21962.79
11:21:24|21962.81
11:21:25|21962.5
11:21:26|21962.5
11:21:27|21962.5
11:21:28|21962.5
11:21:29|21962.5
11:21:31|21970.43
11:21:31|21965.16
11:21:33|21966.7
11:21:33|21966.7
11:21:34|21966.7
11:21:35|21964.42
11:21:37|21964.42
11:21:37|21965.3
11:21:38|21965.3
11:21:40|21967.55
11:21:40|21967.55
11:21:41|21967.55
11:21:43|21972.19
11:21:43|21972.19
11:21:44|21969.21
11:21:45|21969.21
11:21:46|21969.21
11:21:48|21969.21
11:21:49|21969.21
11:21:50|21969.21
11:21:51|21969.21
11:21:52|21969.21
11:21:53|21969.21
11:21:54|21968.85
11:21:55|21968.85
11:21:56|21968.85
11:21:57|21968.85
11:21:58|21968.85
11:21:59|21968.85
11:22:00|21970.41
11:22:02|21970.41
11:22:03|21970.41
11:22:04|21970.41
11:22:05|21970.29
11:22:06|21969.65
11:22:08|21969.65
11:22:08|21971.19
11:22:09|21971.19
11:22:11|21971.19
11:22:12|21973.09
11:22:13|21971.42
11:22:13|21971.42
11:22:15|21975.2
11:22:15|21975.17
11:22:18|21978.9
11:22:18|21980.
11:22:20|21982.37
11:22:21|21984.47
11:22:21|21980.
11:22:23|21980.
11:22:25|21980.68
11:22:25|21980.68
11:22:26|21987.05
11:22:27|21987.05
11:22:28|21987.05
11:22:30|21987.05
11:22:30|21983.75
11:22:33|21983.75
11:22:33|21983.75
11:22:34|21983.75
11:22:35|21983.75
11:22:36|21983.75
11:22:37|21983.75
11:22:38|21986.34
11:22:39|21986.34
11:22:40|21983.86
11:22:41|21981.33
11:22:42|21981.33
11:22:43|21981.33
11:22:44|21981.33
11:22:46|21989.35
11:22:47|21989.35
11:22:48|21989.35
11:22:49|21989.35
11:22:49|21986.64
11:22:50|21986.64
11:22:51|21987.89
11:22:52|21987.89
11:22:53|21989.04
11:22:54|21989.04
11:22:56|21989.9
11:22:57|21989.9
11:22:58|21989.9
11:23:00|21995.09
11:23:00|21995.09
11:23:01|21995.09
11:23:02|21997.61
11:23:03|21994.9
11:23:04|21994.9
11:23:05|21994.
11:23:06|21994.
11:23:07|21994.
11:23:08|21994.
11:23:09|21997.9
11:23:10|21997.9
11:23:11|22000.73
11:23:12|22000.73
11:23:13|22000.73
11:23:14|22000.73
11:23:15|22000.73
11:23:16|22000.73
11:23:18|22000.73
11:23:19|22000.73
11:23:20|22000.73
11:23:21|22000.73
11:23:22|22003.17
11:23:22|22000.3
11:23:24|22000.3
11:23:24|22000.3
11:23:27|22000.3
11:23:27|22000.3
11:23:28|22000.3
11:23:29|22000.3
11:23:30|22002.76
11:23:31|22002.76
11:23:32|22002.76
11:23:33|22004.79
11:23:34|22004.79
11:23:35|22004.79
11:23:36|22004.79
11:23:37|22004.79
11:23:38|22004.79
11:23:40|22007.85
11:23:40|22007.85
11:23:42|22007.85
11:23:43|22007.85
11:23:44|22007.69
11:23:45|22003.4
11:23:45|21998.76
11:23:46|21998.76
11:23:48|21998.76
11:23:48|21998.76
11:23:49|21998.76
11:23:50|21999.54
11:23:52|22000.99
11:23:53|22000.99
11:23:54|22000.99
11:23:54|22005.53
11:23:55|22005.53
11:23:56|22005.53
11:23:58|22005.53
11:23:58|22005.53
11:24:00|22005.53
11:24:00|22005.53
11:24:02|22005.53
11:24:03|22005.53
11:24:04|22005.53
11:24:05|22005.53
11:24:05|22002.67
11:24:06|22004.77
11:24:07|22005.75
11:24:08|22010.
11:24:10|22010.
11:24:11|22006.47
11:24:12|22006.47
11:24:13|22006.47
11:24:13|22006.47
11:24:15|22006.47
11:24:15|22006.47
11:24:17|22006.47
11:24:18|22006.47
11:24:19|22012.82
11:24:21|22010.11
11:24:21|22010.11
11:24:22|22011.43
11:24:24|22009.18
11:24:24|22009.18
11:24:26|22009.04
11:24:26|22009.04
11:24:27|22010.92
11:24:29|22009.04
11:24:29|22009.55
11:24:31|22010.33
11:24:32|22008.74
11:24:32|22010.58
11:24:33|22010.58
11:24:34|22010.58
11:24:36|22010.58
11:24:37|22010.58
11:24:38|22010.58
11:24:38|22010.58
11:24:40|22018.1
11:24:41|22018.03
11:24:41|22015.95
11:24:42|22015.95
11:24:44|22017.18
11:24:45|22018.46
11:24:45|22018.24
11:24:46|22018.24
11:24:48|22018.24
11:24:49|22013.92
11:24:49|22013.92
11:24:51|22013.92
11:24:51|22014.25
11:24:53|22014.25
11:24:54|22014.25
11:24:54|22014.43
11:24:56|22014.43
11:24:58|22014.43
11:24:58|22014.43
11:24:59|22011.34
11:25:00|22011.34
11:25:01|22011.34
11:25:02|22009.09
11:25:03|22009.09
11:25:04|22011.3
11:25:05|22011.3
11:25:06|22011.3
11:25:07|22011.3
11:25:09|22014.66
11:25:10|22014.66
11:25:11|22014.66
11:25:12|22014.35
11:25:13|22014.35
11:25:13|22014.38
11:25:15|22014.38
11:25:16|22014.38
11:25:17|22014.38
11:25:18|22016.54
11:25:18|22012.79
11:25:21|22024.1
11:25:21|22019.7
11:25:22|22021.07
11:25:23|22021.07
11:25:24|22021.07
11:25:25|22021.07
11:25:26|22021.07
11:25:27|22021.39
11:25:28|22021.39
11:25:29|22021.76
11:25:30|22021.76
11:25:31|22021.75
11:25:32|22024.11
11:25:33|22024.11
11:25:34|22023.93
11:25:35|22023.93
11:25:36|22023.93
11:25:37|22023.41
11:25:38|22023.41
11:25:39|22018.59
11:25:40|22016.85
11:25:41|22016.85
11:25:42|22016.85
11:25:43|22016.85
11:25:44|22016.85
11:25:45|22018.88
11:25:46|22018.88
11:25:47|22018.41
11:25:48|22018.41
11:25:49|22018.41
11:25:50|22018.42
11:25:51|22018.42
11:25:52|22018.42
11:25:53|22018.41
11:25:55|22022.73
11:25:55|22022.73
11:25:58|22017.13
11:25:58|22017.13
11:26:00|22017.13
11:26:00|22017.13
11:26:02|22017.13
11:26:03|22018.06
11:26:03|22018.06
11:26:05|22018.79
11:26:06|22018.79
11:26:07|22022.68
11:26:08|22022.68
11:26:08|22022.68
11:26:10|22019.03
11:26:11|22019.03
11:26:11|22019.03
11:26:13|22019.03
11:26:15|22019.03
11:26:15|22018.42
11:26:16|22018.42
11:26:17|22018.42
11:26:18|22023.12
11:26:19|22018.09
11:26:21|22018.09
11:26:23|22018.52
11:26:23|22018.52
11:26:24|22018.52
11:26:25|22011.48
11:26:26|22004.64
11:26:27|22004.64
11:26:28|21997.78
11:26:29|21994.63
11:26:30|21994.63
11:26:31|21990.
11:26:32|21990.
11:26:33|21989.66
11:26:34|21986.63
11:26:35|21986.63
11:26:36|21986.63
11:26:37|21986.63
11:26:38|21986.63
11:26:39|21986.63
11:26:40|21986.63
11:26:41|21986.63
11:26:42|21986.63
11:26:43|21997.25
11:26:44|21997.25
11:26:45|21987.97
11:26:46|21991.63
11:26:47|21990.21
11:26:48|21992.41
11:26:49|21992.41
11:26:50|21990.28
11:26:51|21991.2
11:26:52|21989.58
11:26:53|21984.46
11:26:54|21988.79
11:26:55|21985.77
11:26:56|21985.77
11:26:58|21985.77
11:26:58|21985.77
11:26:59|21985.77
11:27:00|21993.83
11:27:02|21994.22
11:27:02|21996.64
11:27:05|21996.64
11:27:05|21996.64
11:27:06|21996.55
11:27:07|21998.9
11:27:09|22001.33
11:27:11|22003.68
11:27:11|22004.79
11:27:12|22004.79
11:27:13|21996.81
11:27:14|21996.81
11:27:15|21996.81
11:27:16|21997.72
11:27:17|22000.44
11:27:18|22000.48
11:27:20|22000.48
11:27:20|22000.48
11:27:22|22000.48
11:27:23|22000.48
11:27:24|22000.48
11:27:25|22000.48
11:27:26|22000.48
11:27:28|22000.48
11:27:28|22000.48
11:27:30|22000.48
11:27:31|21996.03
11:27:32|21996.03
11:27:32|21996.03
11:27:34|21996.03
11:27:35|22003.4
11:27:37|22003.4
11:27:38|22003.4
11:27:39|21997.54
11:27:39|21997.54
11:27:41|21997.54
11:27:42|21997.54
11:27:42|21997.54
11:27:43|21997.54
11:27:45|21997.54
11:27:45|21997.54
11:27:46|21997.54
11:27:47|21997.54
11:27:49|21997.54
11:27:50|21999.76
11:27:51|21999.76
11:27:52|21999.76
11:27:53|21999.76
11:27:54|21999.76
11:27:55|21999.76
11:27:56|21999.76
11:27:58|21998.61
11:27:59|21998.61
11:28:00|21998.61
11:28:00|21999.15
11:28:02|21999.15
11:28:02|22001.33
11:28:03|22001.33
11:28:04|22001.33
11:28:06|22001.33
11:28:07|22001.33
11:28:08|22001.33
11:28:09|22004.31
11:28:10|22003.57
11:28:11|22003.57
11:28:12|22001.83
11:28:13|22001.83
11:28:14|22002.05
11:28:15|22002.05
11:28:16|22002.05
11:28:17|22002.05
11:28:18|22002.05
11:28:19|21994.43
11:28:20|21994.43
11:28:21|21994.43
11:28:22|21990.
11:28:23|21990.96
11:28:24|21990.96
11:28:25|21990.96
11:28:26|21990.96
11:28:28|21991.87
11:28:28|21993.33
11:28:30|21997.68
11:28:31|21999.16
11:28:32|21999.16
11:28:33|21999.16
11:28:34|21999.16
11:28:35|21999.16
11:28:36|21999.16
11:28:37|21999.16
11:28:38|21999.16
11:28:39|21999.09
11:28:41|21999.09
11:28:42|21999.09
11:28:43|21999.09
11:28:44|21999.09
11:28:45|21995.84
11:28:46|21995.84
11:28:47|21995.84
11:28:48|21995.85
11:28:49|22000.
11:28:50|21998.55
11:28:51|21998.55
11:28:52|21998.12
11:28:53|21998.12
11:28:54|21998.12
11:28:56|21998.39
11:28:57|21998.39
11:28:57|21998.39
11:28:58|21997.28
11:29:00|21995.99
11:29:01|21994.9
11:29:02|21994.9
11:29:04|21994.85
11:29:04|21994.85
11:29:05|21995.16
11:29:07|21999.64
11:29:08|22002.12
11:29:08|22002.12
11:29:09|22005.36
11:29:11|22005.36
11:29:12|22005.36
11:29:13|22005.36
11:29:14|22001.01
11:29:16|22001.01
11:29:17|22002.12
11:29:17|22002.12
11:29:18|22002.12
11:29:19|22002.12
11:29:21|22002.12
11:29:21|22002.12
11:29:22|22002.12
11:29:23|21995.85
11:29:24|21995.85
11:29:25|21995.85
11:29:27|21995.85
11:29:27|21995.85
11:29:29|21997.52
11:29:30|21997.52
11:29:31|21997.52
11:29:32|21997.52
11:29:33|21997.35
11:29:34|22000.01
11:29:35|22000.01
11:29:36|21999.87
11:29:37|21999.87
11:29:38|21999.5
11:29:39|21999.5
11:29:40|21999.5
11:29:41|21999.5
11:29:42|21999.5
11:29:43|22000.07
11:29:44|22002.43
11:29:46|22002.43
11:29:47|22003.56
11:29:48|22003.56
11:29:49|22003.56
11:29:50|21993.24
11:29:51|21993.24
11:29:52|21993.24
11:29:53|21993.24
11:29:54|21990.
11:29:55|21983.35
11:29:56|21983.35
11:29:58|21983.35
11:29:58|21983.35
11:30:00|21983.35
11:30:01|21983.35
11:30:01|21983.35
11:30:02|21983.35
11:30:03|21983.35
11:30:05|21983.35
11:30:06|21983.35
11:30:07|21983.35
11:30:09|21983.35
11:30:09|21995.65
11:30:10|21995.65
11:30:11|21995.86
11:30:13|21997.6
11:30:14|21997.6
11:30:15|22002.75
11:30:16|21994.52
11:30:17|21999.29
11:30:18|21999.29
11:30:19|21991.18
11:30:20|21991.18
11:30:21|21990.2
11:30:22|21990.2
11:30:23|21994.43
11:30:24|21994.43
11:30:26|21994.7
11:30:27|21994.7
11:30:27|21994.7
11:30:29|21998.3
11:30:29|21998.3
11:30:30|21997.95
11:30:31|22000.
11:30:33|21998.87
11:30:34|21998.87
11:30:35|21999.76
11:30:36|21999.76
11:30:37|21999.65
11:30:38|21999.65
11:30:40|21997.34
11:30:41|21999.23
11:30:41|21999.23
11:30:42|21999.31
11:30:43|21999.31
11:30:45|21995.53
11:30:46|21994.48
11:30:46|21994.43
11:30:47|21993.27
11:30:49|21993.27
11:30:50|21993.27
11:30:50|21993.27
11:30:51|21991.87
11:30:52|21991.87
11:30:53|21991.87
11:30:54|21995.88
11:30:56|21991.91
11:30:56|21991.91
11:30:58|21993.89
11:30:59|21993.89
11:30:59|21993.89
11:31:02|21993.89
11:31:03|21993.89
11:31:03|21993.89
11:31:04|21996.65
11:31:06|21996.65
11:31:06|21999.31
11:31:08|21999.31
11:31:09|21999.31
11:31:10|22000.34
11:31:11|22000.34
11:31:12|22001.33
11:31:13|22001.33
11:31:14|21997.86
11:31:15|21995.79
11:31:16|21995.79
11:31:17|21996.28
11:31:18|21993.99
11:31:19|21993.99
11:31:20|21993.99
11:31:21|21994.61
11:31:22|21994.61
11:31:23|21994.61
11:31:24|21994.81
11:31:26|21997.33
11:31:27|21995.1
11:31:28|21995.1
11:31:29|21995.1
11:31:30|21995.1
11:31:31|21995.1
11:31:32|21995.1
11:31:33|21995.1
11:31:34|21995.1
11:31:35|22000.48
11:31:37|22003.11
11:31:37|22004.78
11:31:39|22004.05
11:31:40|22004.05
11:31:41|22004.05
11:31:42|22004.05
11:31:43|22007.18
11:31:44|22007.18
11:31:45|22005.15
11:31:46|22003.61
11:31:47|22003.61
11:31:48|22002.07
11:31:49|22002.07
11:31:50|22002.07
11:31:51|22002.07
11:31:52|22002.07
11:31:53|22002.07
11:31:54|22002.07
11:31:55|22002.07
11:31:57|22002.05
11:31:58|22002.44
11:31:59|22004.79
11:32:00|22004.79
11:32:00|22004.79
11:32:02|22006.01
11:32:02|22009.82
11:32:03|22005.67
11:32:05|22005.67
11:32:06|22005.67
11:32:06|22005.63
11:32:08|22003.7
11:32:08|22005.82
11:32:10|22005.82
11:32:11|22005.82
11:32:12|22005.82
11:32:13|22003.3
11:32:13|22001.31
11:32:15|22002.92
11:32:15|22003.14
11:32:17|22003.14
11:32:18|22003.14
11:32:19|22003.14
11:32:20|22003.14
11:32:21|22003.14
11:32:22|22003.07
11:32:22|22003.07
11:32:24|22003.
11:32:24|22003.
11:32:26|22003.
11:32:27|22003.
11:32:28|22003.
11:32:29|22002.84
11:32:30|22004.09
11:32:31|22004.09
11:32:33|22005.39
11:32:34|22005.39
11:32:34|22003.12
11:32:36|22003.12
11:32:37|22004.62
11:32:38|22004.62
11:32:39|22004.62
11:32:40|22005.01
11:32:41|22005.01
11:32:42|22004.11
11:32:43|22006.38
11:32:44|22006.38
11:32:45|22005.58
11:32:46|22005.58
11:32:47|22005.58
11:32:48|22005.65
11:32:49|22005.65
11:32:50|22005.65
11:32:51|22005.65
11:32:52|22005.65
11:32:53|22005.65
11:32:54|22005.82
11:32:55|22005.77
11:32:56|22005.77
11:32:57|22005.83
11:32:58|22005.83
11:32:59|22005.83
11:33:00|22013.54
11:33:01|22013.54
11:33:02|22013.54
11:33:03|22013.54
11:33:05|22013.54
11:33:06|22013.54
11:33:07|22013.54
11:33:07|22013.54
11:33:09|22013.54
11:33:10|22013.54
11:33:11|22013.54
11:33:13|22007.2
11:33:13|22007.2
11:33:15|22007.2
11:33:16|22007.2
11:33:17|22007.2
11:33:18|22007.2
11:33:19|22007.2
11:33:20|22007.2
11:33:22|22007.2
11:33:23|22007.2
11:33:23|22007.2
11:33:24|22007.2
11:33:25|22009.76
11:33:27|22009.76
11:33:27|22012.51
11:33:28|22012.51
11:33:29|22012.33
11:33:31|22012.33
11:33:32|22012.04
11:33:33|22012.04
11:33:34|22012.04
11:33:36|22004.05
11:33:37|22004.05
11:33:39|22004.05
11:33:39|22004.05
11:33:40|22004.05
11:33:41|22004.05
11:33:43|22004.05
11:33:44|22004.05
11:33:45|22004.05
11:33:46|22006.99
11:33:47|22003.04
11:33:48|22003.04
11:33:50|22003.04
11:33:50|22003.04
11:33:51|22003.04
11:33:53|22001.59
11:33:54|21997.69
11:33:55|21997.4
11:33:56|21994.02
11:33:57|21987.44
11:33:58|21987.44
11:34:00|21993.7
11:34:00|21993.7
11:34:02|21996.51
11:34:02|21996.51
11:34:03|21996.51
11:34:04|21996.51
11:34:05|21995.01
11:34:06|21995.01
11:34:08|21995.01
11:34:08|21995.01
11:34:11|21995.01
11:34:11|21995.01
11:34:12|21995.01
11:34:13|21995.01
11:34:14|21995.01
11:34:15|21995.01
11:34:16|21995.01
11:34:17|21995.01
11:34:18|21994.36
11:34:19|21994.36
11:34:21|21994.36
11:34:21|21994.36
11:34:22|21994.36
11:34:25|21994.36
11:34:25|21994.36
11:34:26|21994.36
11:34:27|21994.36
11:34:29|21994.36
11:34:30|21993.93
11:34:32|21996.14
11:34:32|21996.14
11:34:33|21996.14
11:34:34|21994.11
11:34:35|21994.11
11:34:37|21994.11
11:34:38|21994.11
11:34:38|21994.11
11:34:40|21994.11
11:34:40|21994.11
11:34:42|21994.11
11:34:43|21994.11
11:34:44|21988.62
11:34:45|21988.62
11:34:46|21995.72
11:34:47|21988.84
11:34:48|21995.66
11:34:49|21995.66
11:34:50|21995.66
11:34:51|21995.66
11:34:52|21996.02
11:34:53|21996.02
11:34:54|21996.19
11:34:56|21996.19
11:34:56|21996.19
11:34:58|21995.69
11:34:59|21995.69
11:35:00|21993.98
11:35:02|21992.41
11:35:02|21992.41
11:35:03|21992.41
11:35:04|21992.41
11:35:05|21992.41
11:35:06|21992.41
11:35:07|21992.41
11:35:08|21992.41
11:35:09|22001.46
11:35:10|22002.18
11:35:11|21996.38
11:35:12|21997.41
11:35:13|21998.66
11:35:14|21998.66
11:35:15|21998.66
11:35:16|22000.47
11:35:17|22000.47
11:35:18|22000.47
11:35:19|21996.81
11:35:20|21996.81
11:35:21|21996.81
11:35:23|21996.81
11:35:24|21994.32
11:35:25|21994.32
11:35:26|21994.32
11:35:27|21993.18
11:35:28|21991.59
11:35:30|21991.23
11:35:31|21992.07
11:35:31|21992.07
11:35:33|21992.07
11:35:35|21991.95
11:35:36|21993.75
11:35:37|21990.38
11:35:39|21990.38
11:35:39|21990.38
11:35:40|21991.33
11:35:42|21991.33
11:35:43|21991.33
11:35:43|21991.51
11:35:45|21989.03
11:35:45|21991.02
11:35:46|21991.02
11:35:47|21991.02
11:35:49|21991.02
11:35:50|21991.02
11:35:51|21991.02
11:35:52|21991.02
11:35:52|21991.02
11:35:53|21991.02
11:35:55|21991.02
11:35:55|21991.02
11:35:57|21991.02
11:35:58|21991.02
11:35:58|21988.47
11:36:00|21990.29
11:36:00|21990.29
11:36:02|21990.29
11:36:03|21990.29
11:36:03|21998.64
11:36:05|22002.65
11:36:06|22002.65
11:36:07|22004.4
11:36:08|22006.28
11:36:09|22006.28
11:36:10|22005.75
11:36:11|22003.31
11:36:12|22003.31
11:36:13|22003.31
11:36:14|22003.31
11:36:16|22003.31
11:36:17|22003.31
11:36:17|22003.31
11:36:19|22003.31
11:36:20|21994.46
11:36:21|21994.46
11:36:22|21994.46
11:36:23|21994.46
11:36:24|21994.46
11:36:25|21994.46
11:36:26|21994.46
11:36:27|21994.46
11:36:28|21994.46
11:36:29|21994.46
11:36:30|21994.46
11:36:31|21994.46
11:36:33|22001.26
11:36:34|22001.26
11:36:35|22001.26
11:36:36|22001.26
11:36:38|22001.26
11:36:39|21999.66
11:36:39|21999.66
11:36:41|21999.77
11:36:41|21999.77
11:36:43|21999.77
11:36:44|21999.77
11:36:44|21999.77
11:36:45|21999.77
11:36:46|22000.96
11:36:47|22000.96
11:36:48|22000.96
11:36:50|22000.96
11:36:52|22000.96
11:36:52|22000.96
11:36:54|22001.54
11:36:55|22001.54
11:36:56|22001.54
11:36:57|22000.76
11:36:58|22000.76
11:36:59|22000.6
11:37:00|22000.6
11:37:01|22000.6
11:37:02|22000.6
11:37:03|22000.53
11:37:04|22000.53
11:37:05|22000.21
11:37:06|22000.21
11:37:08|22000.21
11:37:09|21997.13
11:37:10|21997.13
11:37:11|21997.13
11:37:12|21997.13
11:37:13|21997.13
11:37:14|21997.13
11:37:15|21997.13
11:37:16|21997.13
11:37:17|21998.04
11:37:18|21998.04
11:37:19|22000.72
11:37:20|22000.72
11:37:21|22000.72
11:37:22|22000.72
11:37:23|22002.88
11:37:24|22002.88
11:37:25|22002.88
11:37:26|22002.88
11:37:27|22004.22
11:37:28|22002.58
11:37:30|22004.53
11:37:31|22004.53
11:37:32|22004.53
11:37:33|22004.53
11:37:35|22004.53
11:37:35|22004.53
11:37:36|22004.53
11:37:38|22004.53
11:37:39|22004.53
11:37:40|22004.53
11:37:40|22002.6
11:37:41|22002.6
11:37:43|22002.6
11:37:45|22002.6
11:37:46|22002.6
11:37:46|22001.55
11:37:48|22001.55
11:37:48|22001.55
11:37:50|22002.08
11:37:52|22003.36
11:37:52|22005.25
11:37:53|22005.25
11:37:54|22003.84
11:37:55|22005.88
11:37:56|22006.35
11:37:57|22007.41
11:37:58|22007.41
11:37:59|22007.41
11:38:00|22007.41
11:38:01|22008.92
11:38:02|22008.41
11:38:04|22009.77
11:38:06|22008.56
11:38:07|22008.56
11:38:08|22004.86
11:38:09|22002.
11:38:10|22003.73
11:38:11|22003.73
11:38:12|22003.73
11:38:13|22003.73
11:38:14|22003.73
11:38:15|22003.73
11:38:16|22003.73
11:38:17|22002.97
11:38:18|22000.01
11:38:19|21997.23
11:38:21|21997.23
11:38:21|21997.23
11:38:23|21997.23
11:38:24|21997.23
11:38:24|21997.23
11:38:26|22000.31
11:38:26|22000.31
11:38:27|22000.31
11:38:28|21998.03
11:38:29|21997.93
11:38:31|21996.5
11:38:31|21996.5
11:38:32|21996.5
11:38:34|21998.52
11:38:34|21998.52
11:38:35|21998.52
11:38:37|21996.5
11:38:38|21996.5
11:38:39|22000.14
11:38:41|22000.14
11:38:41|21998.85
11:38:42|22003.21
11:38:43|22003.21
11:38:44|22002.54
11:38:45|22002.54
11:38:46|22002.54
11:38:47|22002.54
11:38:48|22002.54
11:38:49|22002.54
11:38:50|22002.54
11:38:52|21983.25
11:38:53|21983.45
11:38:54|21983.45
11:38:55|21982.77
11:38:56|21980.
11:38:58|21980.
11:38:58|21980.
11:38:59|21980.
11:39:00|21980.
11:39:01|21974.46
11:39:02|21978.36
11:39:03|21978.36
11:39:05|21973.26
11:39:05|21973.26
11:39:06|21967.21
11:39:08|21969.26
11:39:08|21969.26
11:39:09|21971.26
11:39:10|21971.86
11:39:11|21972.17
11:39:12|21972.17
11:39:13|21972.17
11:39:14|21972.17
11:39:16|21972.17
11:39:16|21972.17
11:39:17|21972.17
11:39:18|21975.54
11:39:19|21972.55
11:39:20|21972.55
11:39:21|21975.53
11:39:22|21975.53
11:39:23|21971.61
11:39:24|21969.31
11:39:26|21969.31
11:39:28|21969.31
11:39:28|21969.31
11:39:29|21969.31
11:39:30|21969.31
11:39:31|21969.31
11:39:32|21974.52
11:39:33|21974.52
11:39:34|21974.52
11:39:35|21974.52
11:39:36|21974.52
11:39:37|21973.45
11:39:38|21976.49
11:39:39|21976.49
11:39:40|21982.86
11:39:41|21982.86
11:39:43|21986.6
11:39:44|21986.6
11:39:46|21983.27
11:39:46|21982.51
11:39:47|21984.82
11:39:48|21984.82
11:39:49|21984.82
11:39:51|21985.51
11:39:52|21986.29
11:39:54|21986.29
11:39:54|21990.
11:39:57|21990.
11:39:57|21990.
11:39:58|21990.
11:39:59|21990.
11:40:00|21990.
11:40:02|21989.
11:40:03|21989.
11:40:05|21989.
11:40:05|21987.89
11:40:06|21987.89
11:40:07|21987.89
11:40:08|21987.9
11:40:09|21983.58
11:40:10|21983.58
11:40:11|21986.04
11:40:13|21993.28
11:40:14|21993.28
11:40:15|21993.28
11:40:16|21992.32
11:40:17|21992.32
11:40:18|21992.32
11:40:19|21992.32
11:40:21|21992.32
11:40:21|21993.91
11:40:23|21995.88
11:40:24|21995.88
11:40:24|21995.88
11:40:26|21995.88
11:40:27|21995.88
11:40:28|21995.88
11:40:29|21991.93
11:40:29|21991.36
11:40:30|21991.36
11:40:32|21991.36
11:40:32|21994.18
11:40:34|21994.18
11:40:35|21994.18
11:40:37|21994.18
11:40:37|21994.18
11:40:39|21996.52
11:40:39|21995.93
11:40:42|21995.93
11:40:42|21996.8
11:40:43|22000.
11:40:44|22000.
11:40:46|21999.46
11:40:47|21999.46
11:40:48|22000.92
11:40:49|22000.92
11:40:50|21994.79
11:40:51|21994.79
11:40:52|21994.79
11:40:53|21994.79
11:40:54|21994.79
11:40:55|21994.79
11:40:56|21994.79
11:40:56|21994.79
11:40:58|22000.92
11:40:59|21997.95
11:41:00|21997.95
11:41:01|21997.95
11:41:02|22002.69
11:41:03|22003.16
11:41:04|22001.61
11:41:05|22001.61
11:41:06|22001.61
11:41:07|22001.3
11:41:08|22001.3
11:41:09|22001.3
11:41:10|22001.3
11:41:11|22001.3
11:41:12|22004.11
11:41:13|22004.11
11:41:14|22004.11
11:41:16|22005.37
11:41:17|22005.37
11:41:18|22005.37
11:41:18|22005.37
11:41:20|22004.55
11:41:21|22004.55
11:41:21|22004.55
11:41:23|22004.55
11:41:23|22004.55
11:41:25|22004.55
11:41:26|22004.55
11:41:27|22004.55
11:41:27|22004.55
11:41:29|22004.55
11:41:30|22004.55
11:41:31|22004.55
11:41:32|22004.55
11:41:33|22004.55
11:41:34|22007.59
11:41:35|22007.59
11:41:35|22007.59
11:41:38|22007.82
11:41:38|22010.
11:41:40|22010.
11:41:40|22010.
11:41:42|22011.21
11:41:43|22011.21
11:41:44|22011.21
11:41:45|22011.65
11:41:46|22009.87
11:41:47|22009.87
11:41:50|22009.87
11:41:50|22009.87
11:41:51|22012.15
11:41:52|22010.61
11:41:53|22010.61
11:41:54|22010.61
11:41:55|22010.61
11:41:56|22010.61
11:41:58|22011.09
11:42:00|22011.09
11:42:00|22011.14
11:42:01|22011.14
11:42:02|22011.14
11:42:03|22011.14
11:42:04|22011.14
11:42:05|22008.92
11:42:06|22008.92
11:42:07|22008.92
11:42:08|22008.92
11:42:09|22008.92
11:42:10|22012.13
11:42:11|22012.13
11:42:12|22012.13
11:42:13|22012.13
11:42:14|22014.43
11:42:15|22014.43
11:42:16|22014.43
11:42:17|22014.43
11:42:19|22016.41
11:42:20|22016.41
11:42:21|22016.41
11:42:22|22014.32
11:42:23|22012.15
11:42:24|22006.37
11:42:25|22006.37
11:42:25|22006.37
11:42:27|22006.37
11:42:28|22003.22
11:42:29|22003.22
11:42:30|22003.22
11:42:31|22003.95
11:42:32|22003.95
11:42:33|22003.95
11:42:34|22003.95
11:42:34|22003.95
11:42:36|22003.95
11:42:37|22003.95
11:42:38|22003.71
11:42:40|22003.71
11:42:41|22003.71
11:42:41|22003.71
11:42:43|22003.71
11:42:44|22004.53
11:42:45|22004.53
11:42:47|22004.53
11:42:48|22003.74
11:42:49|22003.74
11:42:50|22003.74
11:42:51|22003.83
11:42:52|22003.83
11:42:53|22003.83
11:42:54|22004.32
11:42:55|21999.31
11:42:56|21999.55
11:42:57|21999.55
11:42:58|22000.94
11:42:59|22001.93
11:43:00|22001.93
11:43:01|22001.93
11:43:02|22001.93
11:43:03|21997.75
11:43:04|21997.75
11:43:06|21997.75
11:43:07|21997.75
11:43:07|21997.75
11:43:09|21997.75
11:43:10|21997.75
11:43:11|22004.83
11:43:11|22004.83
11:43:13|22004.83
11:43:15|22003.47
11:43:17|22003.47
11:43:17|22003.47
11:43:19|22003.47
11:43:20|22002.85
11:43:21|22007.32
11:43:22|22007.32
11:43:23|22010.
11:43:24|22010.
11:43:26|22010.67
11:43:26|22010.67
11:43:27|22007.97
11:43:28|22009.67
11:43:29|22009.67
11:43:30|22009.67
11:43:31|22009.67
11:43:32|22008.71
11:43:33|22008.71
11:43:34|22003.86
11:43:35|22004.44
11:43:36|21999.16
11:43:37|21999.16
11:43:38|21999.16
11:43:40|21999.16
11:43:40|21999.16
11:43:42|21999.16
11:43:42|21999.16
11:43:43|21999.16
11:43:45|22003.5
11:43:46|22005.35
11:43:47|22006.14
11:43:48|22005.29
11:43:49|22005.29
11:43:50|22006.54
11:43:50|22006.54
11:43:52|22006.11
11:43:54|22006.11
11:43:54|22007.54
11:43:55|22007.54
11:43:56|22007.1
11:43:57|22007.1
11:43:58|22007.1
11:43:59|22007.1
11:44:00|22006.15
11:44:02|22006.15
11:44:03|22006.15
11:44:03|22002.49
11:44:05|22003.04
11:44:05|22003.2
11:44:07|22002.84
11:44:08|22002.84
11:44:08|22002.84
11:44:11|22002.84
11:44:11|22003.78
11:44:13|22003.78
11:44:14|22003.78
11:44:15|22003.78
11:44:16|22003.78
11:44:18|22010.
11:44:18|22010.
11:44:19|22010.
11:44:20|22010.08
11:44:21|22010.08
11:44:22|22007.24
11:44:23|22007.24
11:44:24|22007.24
11:44:25|22009.66
11:44:26|22009.66
11:44:27|22008.55
11:44:28|22008.55
11:44:29|22008.55
11:44:30|22010.29
11:44:31|22005.9
11:44:33|22005.9
11:44:33|22007.86
11:44:34|22007.86
11:44:35|22007.86
11:44:37|22007.86
11:44:38|22007.86
11:44:39|22009.05
11:44:39|22009.05
11:44:40|22009.05
11:44:42|22009.05
11:44:43|22009.05
11:44:45|22007.38
11:44:46|22007.38
11:44:47|22007.38
11:44:48|22007.38
11:44:48|22011.46
11:44:49|22011.46
11:44:51|22011.46
11:44:51|22011.46
11:44:52|22011.46
11:44:54|22011.46
11:44:55|22011.41
11:44:56|22011.41
11:44:56|22011.41
11:44:58|22011.41
11:44:58|22003.89
11:44:59|21998.49
11:45:01|21998.37
11:45:02|22000.28
11:45:02|22000.28
11:45:03|22003.34
11:45:05|22003.34
11:45:06|22003.34
11:45:06|22003.34
11:45:08|22003.34
11:45:09|22003.34
11:45:10|22003.34
11:45:11|22003.34
11:45:12|22003.34
11:45:13|22008.8
11:45:14|22008.8
11:45:15|22008.8
11:45:16|22006.36
11:45:17|22006.36
11:45:18|22006.06
11:45:19|22006.06
11:45:20|22005.84
11:45:21|22005.84
11:45:22|22005.84
11:45:23|22005.84
11:45:24|22007.77
11:45:25|22005.76
11:45:26|22010.
11:45:27|22010.
11:45:28|22010.
11:45:29|22009.93
11:45:30|22009.29
11:45:31|22009.29
11:45:32|22009.29
11:45:33|22009.29
11:45:34|22009.29
11:45:35|22009.29
11:45:36|22009.29
11:45:37|22009.29
11:45:38|22012.51
11:45:39|22012.51
11:45:40|22012.51
11:45:41|22012.51
11:45:43|22014.83
11:45:44|22014.73
11:45:45|22014.73
11:45:47|22016.1
11:45:47|22016.1
11:45:48|22016.
11:45:49|22014.18
11:45:51|22014.18
11:45:51|22014.18
11:45:52|22016.2
11:45:54|22016.2
11:45:54|22016.06
11:45:56|22015.98
11:45:57|22013.4
11:45:58|22010.79
11:45:59|22010.79
11:46:00|22010.79
11:46:01|22011.32
11:46:02|22011.32
11:46:03|22010.61
11:46:04|22010.61
11:46:05|22010.61
11:46:06|22012.13
11:46:07|22013.35
11:46:08|22013.35
11:46:09|22013.07
11:46:10|22013.07
11:46:11|22013.07
11:46:12|22013.07
11:46:13|22016.22
11:46:14|22016.22
11:46:15|22016.22
11:46:16|22016.22
11:46:18|22017.39
11:46:18|22017.39
11:46:19|22016.5
11:46:20|22016.5
11:46:22|22015.95
11:46:23|22015.95
11:46:24|22015.95
11:46:25|22015.95
11:46:26|22015.95
11:46:27|22015.43
11:46:28|22015.43
11:46:29|22015.43
11:46:30|22015.73
11:46:31|22015.73
11:46:32|22015.73
11:46:33|22015.53
11:46:34|22006.7
11:46:35|22009.4
11:46:36|22009.4
11:46:37|22014.31
11:46:38|22014.31
11:46:39|22014.31
11:46:40|22014.31
11:46:42|22014.31
11:46:42|22014.31
11:46:43|22014.31
11:46:44|22014.31
11:46:45|22014.31
11:46:47|22018.1
11:46:48|22018.1
11:46:49|22016.79
11:46:50|22018.21
11:46:51|22018.21
11:46:52|22015.27
11:46:53|22015.27
11:46:54|22015.27
11:46:56|22015.27
11:46:57|22016.9
11:46:57|22016.9
11:46:59|22016.9
11:47:00|22016.9
11:47:01|22014.57
11:47:03|22020.
11:47:04|22020.
11:47:05|22018.4
11:47:06|22018.4
11:47:07|22018.59
11:47:08|22018.59
11:47:10|22019.04
11:47:10|22017.78
11:47:11|22017.78
11:47:13|22017.7
11:47:14|22017.7
11:47:14|22013.9
11:47:16|22014.52
11:47:17|22014.52
11:47:18|22010.
11:47:19|22010.
11:47:20|22010.
11:47:21|22010.
11:47:22|22010.
11:47:23|22010.
11:47:24|22010.
11:47:25|22009.06
11:47:26|22009.06
11:47:27|22009.06
11:47:28|22009.06
11:47:29|22009.06
11:47:30|22011.31
11:47:31|22003.91
11:47:32|22000.13
11:47:33|22000.13
11:47:34|21999.97
11:47:35|21999.97
11:47:36|22001.79
11:47:37|22001.79
11:47:38|22001.75
11:47:39|22001.75
11:47:40|22002.28
11:47:41|22002.28
11:47:42|22002.28
11:47:43|22004.42
11:47:45|22004.42
11:47:46|22006.11
11:47:48|22012.29
11:47:49|22013.51
11:47:49|22013.51
11:47:52|22007.28
11:47:53|21991.74
11:47:53|21993.16
11:47:55|21985.97
11:47:56|21985.1
11:47:56|21980.
11:47:57|21983.97
11:47:59|21983.97
11:48:00|21983.97
11:48:01|21983.97
11:48:01|21983.8
11:48:03|21978.04
11:48:04|21977.25
11:48:05|21977.25
11:48:06|21977.25
11:48:07|21980.93
11:48:08|21980.93
11:48:08|21980.71
11:48:10|21980.71
11:48:11|21980.71
11:48:11|21980.71
11:48:12|21980.93
11:48:14|21980.93
11:48:15|21983.21
11:48:16|21979.05
11:48:17|21979.05
11:48:17|21979.77
11:48:20|21979.77
11:48:20|21979.77
11:48:21|21979.77
11:48:22|21979.77
11:48:23|21975.05
11:48:24|21970.
11:48:25|21961.53
11:48:26|21961.29
11:48:27|21961.2
11:48:28|21959.3
11:48:29|21957.08
11:48:30|21958.72
11:48:31|21958.72
11:48:32|21960.4
11:48:33|21960.69
11:48:34|21960.69
11:48:35|21960.66
11:48:36|21960.62
11:48:37|21960.62
11:48:38|21960.62
11:48:39|21959.43
11:48:40|21963.56
11:48:41|21963.56
11:48:42|21966.05
11:48:43|21966.05
11:48:44|21971.64
11:48:45|21971.59
11:48:46|21971.59
11:48:47|21971.59
11:48:48|21971.77
11:48:49|21971.77
11:48:50|21970.84
11:48:51|21970.84
11:48:52|21970.84
11:48:53|21967.08
11:48:54|21970.83
11:48:55|21970.83
11:48:56|21966.57
11:48:57|21966.57
11:48:58|21963.56
11:48:59|21966.29
11:49:01|21966.29
11:49:01|21969.25
11:49:04|21969.25
11:49:04|21969.25
11:49:06|21969.25
11:49:06|21969.25
11:49:08|21970.48
11:49:09|21969.97
11:49:10|21969.97
11:49:11|21969.97
11:49:11|21969.97
11:49:13|21969.97
11:49:14|21969.97
11:49:14|21969.97
11:49:16|21969.97
11:49:17|21969.97
11:49:18|21969.97
11:49:19|21971.7
11:49:19|21971.7
11:49:21|21970.
11:49:21|21970.
11:49:23|21970.
11:49:24|21970.
11:49:25|21970.
11:49:26|21970.
11:49:28|21972.76
11:49:29|21971.03
11:49:31|21978.35
11:49:31|21978.35
11:49:32|21980.93
11:49:33|21980.93
11:49:35|21980.93
11:49:35|21980.93
11:49:36|21979.48
11:49:38|21979.48
11:49:39|21979.48
11:49:39|21976.84
11:49:41|21975.47
11:49:42|21975.47
11:49:43|21975.47
11:49:45|21975.47
11:49:45|21975.47
11:49:46|21975.47
11:49:47|21975.47
11:49:49|21975.47
11:49:50|21986.39
11:49:51|21997.79
11:49:52|21994.51
11:49:53|21992.19
11:49:54|21992.17
11:49:55|21989.56
11:49:56|21991.34
11:49:58|21991.34
11:49:58|21991.34
11:49:59|21993.84
11:50:01|21993.84
11:50:01|21993.84
11:50:03|21993.84
11:50:04|21993.84
11:50:05|21993.84
11:50:06|21993.84
11:50:07|21993.84
11:50:08|21993.84
11:50:09|21993.84
11:50:10|21996.41
11:50:11|21996.41
11:50:12|22000.
11:50:13|22000.
11:50:14|22000.
11:50:15|22000.
11:50:16|22000.
11:50:17|22003.01
11:50:18|22003.01
11:50:19|22003.01
11:50:20|22003.
11:50:21|22003.
11:50:22|22004.36
11:50:23|22004.36
11:50:24|22006.12
11:50:25|22006.12
11:50:26|22002.99
11:50:27|22010.68
11:50:28|22009.19
11:50:30|22010.05
11:50:30|22010.05
11:50:31|22010.05
11:50:33|22011.15
11:50:34|22014.54
11:50:35|22014.54
11:50:36|22013.41
11:50:37|22016.38
11:50:38|22016.08
11:50:39|22016.08
11:50:40|22009.91
11:50:41|22009.91
11:50:41|22017.45
11:50:43|22013.46
11:50:44|22013.46
11:50:45|22013.43
11:50:45|22013.43
11:50:46|22013.43
11:50:49|22013.43
11:50:49|22013.43
11:50:50|22010.46
11:50:51|22010.46
11:50:52|22010.46
11:50:53|22010.25
11:50:54|22010.25
11:50:56|22010.25
11:50:57|22013.64
11:50:58|22013.64
11:50:58|22012.15
11:51:00|22012.15
11:51:00|22012.15
11:51:02|22013.66
11:51:03|22013.63
11:51:05|22013.63
11:51:05|22013.63
11:51:06|22009.8
11:51:07|22009.8
11:51:08|22006.69
11:51:09|22004.49
11:51:10|22006.22
11:51:11|22005.7
11:51:13|22009.15
11:51:14|22009.15
11:51:15|22007.45
11:51:16|22009.45
11:51:17|22006.82
11:51:18|22007.3
11:51:18|22007.3
11:51:20|22007.3
11:51:21|22007.3
11:51:21|22010.97
11:51:22|22010.97
11:51:24|22010.97
11:51:24|22010.97
11:51:26|22009.91
11:51:27|22009.91
11:51:28|22009.91
11:51:29|22009.91
11:51:30|22008.44
11:51:31|22008.44
11:51:32|22008.44
11:51:33|22012.
11:51:34|22012.14
11:51:35|22012.14
11:51:35|22012.14
11:51:38|22012.14
11:51:39|22011.17
11:51:40|22011.17
11:51:40|22011.17
11:51:42|22011.34
11:51:42|22015.97
11:51:44|22015.97
11:51:44|22015.97
11:51:45|22015.97
11:51:46|22015.97
11:51:47|22015.97
11:51:48|22015.97
11:51:50|22015.97
11:51:51|22015.97
11:51:51|22015.97
11:51:53|22010.91
11:51:55|22009.39
11:51:56|22009.39
11:51:56|22009.39
11:51:57|22009.39
11:51:58|22009.39
11:52:00|22009.39
11:52:01|22009.39
11:52:01|22009.39
11:52:03|22009.39
11:52:05|22009.39
11:52:05|22012.17
11:52:06|22012.17
11:52:07|22012.17
11:52:08|22012.7
11:52:09|22012.7
11:52:11|22012.7
11:52:11|22012.7
11:52:13|22012.7
11:52:13|22012.7
11:52:15|22012.7
11:52:15|22012.7
11:52:16|22012.7
11:52:18|22012.7
11:52:18|22014.41
11:52:19|22014.41
11:52:20|22014.41
11:52:21|22014.66
11:52:22|22014.66
11:52:24|22006.46
11:52:25|21997.99
11:52:26|22002.12
11:52:27|22002.12
11:52:28|22002.12
11:52:29|22009.95
11:52:30|22009.95
11:52:32|22009.76
11:52:32|22009.76
11:52:33|22009.76
11:52:34|22008.82
11:52:35|22006.89
11:52:36|22006.89
11:52:37|22006.89
11:52:38|22006.89
11:52:40|22001.91
11:52:40|22004.64
11:52:41|22004.64
11:52:43|22010.84
11:52:44|22010.84
11:52:45|22010.84
11:52:46|22010.84
11:52:48|22008.83
11:52:48|22004.46
11:52:50|22004.46
11:52:51|22004.46
11:52:52|22004.46
11:52:53|22004.46
11:52:54|22004.46
11:52:55|22004.46
11:52:56|22004.46
11:52:57|22004.46
11:52:58|22004.46
11:53:00|22004.46
11:53:00|22004.46
11:53:02|22004.46
11:53:02|22004.46
11:53:04|22004.46
11:53:05|22004.46
11:53:07|22003.76
11:53:07|21999.29
11:53:08|21993.45
11:53:10|21993.45
11:53:11|21982.91
11:53:12|21982.91
11:53:13|21982.91
11:53:14|21983.16
11:53:15|21983.16
11:53:16|21983.16
11:53:17|21983.16
11:53:18|21987.52
11:53:19|21987.52
11:53:20|21987.52
11:53:21|21984.35
11:53:22|21984.35
11:53:23|21984.35
11:53:24|21980.
11:53:25|21973.47
11:53:26|21977.36
11:53:27|21971.33
11:53:28|21973.15
11:53:29|21973.15
11:53:30|21973.15
11:53:31|21978.19
11:53:32|21978.19
11:53:33|21978.19
11:53:34|21978.19
11:53:35|21978.19
11:53:36|21978.19
11:53:37|21978.19
11:53:38|21978.19
11:53:39|21975.5
11:53:40|21975.5
11:53:41|21975.5
11:53:42|21975.5
11:53:43|21975.5
11:53:44|21976.81
11:53:45|21976.81
11:53:46|21976.81
11:53:47|21976.37
11:53:49|21970.
11:53:49|21971.01
11:53:51|21971.01
11:53:52|21973.12
11:53:52|21973.12
11:53:53|21973.12
11:53:55|21973.12
11:53:56|21973.65
11:53:57|21973.65
11:53:58|21973.65
11:53:59|21977.75
11:54:00|21977.75
11:54:01|21979.06
11:54:02|21979.93
11:54:03|21978.27
11:54:04|21978.27
11:54:06|21979.31
11:54:07|21979.31
11:54:07|21976.52
11:54:09|21976.52
11:54:09|21976.52
11:54:11|21976.52
11:54:12|21975.91
11:54:13|21975.91
11:54:14|21974.17
11:54:15|21974.17
11:54:16|21974.17
11:54:17|21972.96
11:54:18|21972.96
11:54:19|21972.96
11:54:20|21972.96
11:54:21|21972.96
11:54:22|21978.56
11:54:23|21978.56
11:54:24|21977.97
11:54:25|21977.97
11:54:26|21977.97
11:54:27|21975.03
11:54:28|21975.03
11:54:30|21978.87
11:54:30|21978.87
11:54:31|21982.24
11:54:33|21977.53
11:54:34|21977.53
11:54:34|21977.53
11:54:35|21977.53
11:54:36|21977.53
11:54:37|21977.53
11:54:38|21977.53
11:54:39|21977.53
11:54:40|21977.53
11:54:42|21975.17
11:54:42|21975.17
11:54:43|21975.17
11:54:44|21975.17
11:54:45|21974.3
11:54:46|21974.3
11:54:48|21974.3
11:54:49|21972.1
11:54:50|21972.1
11:54:51|21972.1
11:54:52|21972.1
11:54:53|21972.1
11:54:54|21972.1
11:54:55|21974.52
11:54:56|21974.52
11:54:57|21974.52
11:54:58|21974.52
11:54:59|21975.08
11:55:00|21975.08
11:55:01|21975.08
11:55:02|21973.17
11:55:03|21973.17
11:55:04|21973.17
11:55:05|21973.19
11:55:07|21973.19
11:55:08|21973.19
11:55:08|21970.
11:55:10|21969.9
11:55:10|21965.05
11:55:11|21968.25
11:55:12|21968.05
11:55:14|21968.05
11:55:15|21967.57
11:55:16|21967.57
11:55:17|21967.57
11:55:18|21967.57
11:55:19|21968.66
11:55:20|21968.66
11:55:21|21968.66
11:55:22|21968.66
11:55:23|21968.66
11:55:24|21968.66
11:55:25|21968.66
11:55:26|21968.66
11:55:27|21968.66
11:55:28|21968.66
11:55:29|21968.66
11:55:30|21968.66
11:55:31|21968.66
11:55:32|21968.66
11:55:33|21968.66
11:55:34|21968.66
11:55:35|21968.66
11:55:36|21970.67
11:55:37|21970.67
11:55:38|21970.67
11:55:39|21970.67
11:55:40|21970.67
11:55:41|21967.75
11:55:42|21971.69
11:55:43|21971.69
11:55:44|21972.
11:55:46|21969.72
11:55:47|21969.72
11:55:48|21969.11
11:55:50|21967.24
11:55:51|21967.24
11:55:51|21967.24
11:55:53|21967.24
11:55:54|21967.24
11:55:55|21967.24
11:55:56|21967.24
11:55:57|21972.51
11:55:58|21972.51
11:55:59|21970.35
11:56:00|21970.35
11:56:01|21970.35
11:56:02|21970.35
11:56:03|21966.18
11:56:04|21966.18
11:56:05|21966.92
11:56:06|21966.92
11:56:08|21966.92
11:56:08|21968.11
11:56:09|21968.11
11:56:11|21968.11
11:56:12|21968.11
11:56:12|21968.11
11:56:14|21968.11
11:56:14|21968.11
11:56:16|21968.11
11:56:16|21968.11
11:56:18|21968.11
11:56:19|21968.11
11:56:19|21968.95
11:56:21|21968.95
11:56:22|21967.27
11:56:22|21967.27
11:56:23|21967.27
11:56:24|21967.27
11:56:26|21967.27
11:56:26|21967.27
11:56:27|21967.27
11:56:28|21967.27
11:56:29|21967.27
11:56:31|21967.27
11:56:31|21967.27
11:56:33|21967.27
11:56:34|21967.27
11:56:35|21968.25
11:56:36|21968.25
11:56:37|21966.6
11:56:38|21966.59
11:56:39|21966.59
11:56:40|21966.59
11:56:41|21964.63
11:56:42|21967.56
11:56:43|21967.56
11:56:44|21967.56
11:56:46|21967.56
11:56:46|21967.56
11:56:48|21967.56
11:56:49|21967.56
11:56:50|21967.56
11:56:51|21967.56
11:56:52|21967.56
11:56:54|21964.16
11:56:54|21964.16
11:56:55|21964.16
11:56:56|21967.24
11:56:57|21967.24
11:56:58|21968.17
11:56:59|21968.17
11:57:00|21968.17
11:57:02|21968.17
11:57:02|21968.17
11:57:03|21967.8
11:57:05|21967.8
11:57:06|21967.8
11:57:07|21967.8
11:57:08|21967.8
11:57:08|21967.8
11:57:10|21967.8
11:57:11|21967.8
11:57:12|21967.8
11:57:14|21967.8
11:57:14|21963.75
11:57:15|21961.76
11:57:16|21961.76
11:57:17|21961.76
11:57:18|21964.36
11:57:19|21964.36
11:57:20|21964.66
11:57:21|21964.66
11:57:22|21963.73
11:57:24|21967.47
11:57:25|21968.38
11:57:25|21972.17
11:57:26|21972.64
11:57:28|21972.64
11:57:29|21972.64
11:57:30|21972.64
11:57:31|21972.64
11:57:32|21972.64
11:57:33|21972.64
11:57:33|21971.64
11:57:35|21971.64
11:57:37|21977.59
11:57:37|21979.37
11:57:38|21979.37
11:57:39|21979.37
11:57:40|21979.37
11:57:41|21979.37
11:57:42|21980.
11:57:44|21980.
11:57:44|21980.
11:57:46|21980.
11:57:47|21980.
11:57:48|21980.
11:57:48|21981.94
11:57:49|21981.94
11:57:51|21981.94
11:57:52|21981.94
11:57:53|21977.3
11:57:54|21977.3
11:57:54|21974.5
11:57:56|21972.3
11:57:57|21971.49
11:57:57|21969.29
11:57:59|21969.29
11:57:59|21969.29
11:58:02|21970.88
11:58:02|21970.88
11:58:03|21970.89
11:58:04|21976.32
11:58:05|21976.32
11:58:06|21969.79
11:58:07|21968.45
11:58:09|21967.98
11:58:10|21966.79
11:58:11|21964.51
11:58:11|21964.51
11:58:14|21969.05
11:58:14|21969.05
11:58:15|21969.05
11:58:16|21969.05
11:58:17|21969.05
11:58:18|21964.71
11:58:19|21964.71
11:58:20|21964.71
11:58:21|21964.71
11:58:23|21964.64
11:58:24|21964.64
11:58:25|21964.84
11:58:25|21964.84
11:58:26|21964.81
11:58:28|21964.81
11:58:28|21964.81
11:58:30|21964.81
11:58:30|21964.81
11:58:32|21964.81
11:58:33|21963.35
11:58:33|21963.35
11:58:35|21963.35
11:58:36|21963.35
11:58:37|21963.35
11:58:37|21963.35
11:58:39|21963.35
11:58:40|21963.35
11:58:41|21963.35
11:58:42|21963.35
11:58:44|21960.
11:58:44|21960.
11:58:45|21960.
11:58:46|21960.
11:58:47|21960.
11:58:48|21960.
11:58:49|21960.
11:58:50|21960.
11:58:52|21959.02
11:58:52|21959.02
11:58:55|21957.41
11:58:55|21957.41
11:58:57|21954.34
11:58:58|21954.34
11:58:59|21954.34
11:59:01|21950.
11:59:01|21950.
11:59:03|21950.01
11:59:04|21943.88
11:59:05|21940.
11:59:05|21940.
11:59:07|21943.98
11:59:08|21943.98
11:59:09|21943.98
11:59:11|21929.8
11:59:11|21937.4
11:59:12|21937.4
11:59:13|21942.58
11:59:14|21942.58
11:59:16|21930.
11:59:18|21928.97
11:59:19|21925.88
11:59:20|21927.42
11:59:21|21927.42
11:59:22|21929.2
11:59:23|21929.2
11:59:24|21929.2
11:59:25|21929.2
11:59:26|21927.98
11:59:27|21927.98
11:59:28|21927.98
11:59:29|21927.98
11:59:30|21927.98
11:59:31|21927.98
11:59:32|21929.47
11:59:33|21929.47
11:59:34|21929.47
11:59:35|21927.84
11:59:36|21927.3
11:59:37|21927.83
11:59:38|21927.83
11:59:39|21929.63
11:59:40|21929.63
11:59:41|21929.63
11:59:42|21927.3
11:59:43|21931.95
11:59:44|21931.95
11:59:45|21931.95
11:59:46|21931.95
11:59:47|21934.07
11:59:48|21934.07
11:59:49|21934.07
11:59:50|21934.07
11:59:51|21932.44
11:59:52|21932.44
11:59:53|21935.9
11:59:54|21935.9
11:59:56|21933.95
11:59:57|21933.95
11:59:58|21935.68
11:59:59|21935.68
12:00:01|21944.5
12:00:01|21945.11
12:00:02|21946.87
12:00:03|21945.53
12:00:05|21943.5
12:00:05|21943.5
12:00:06|21938.56
12:00:08|21939.26
12:00:08|21939.26
12:00:09|21939.1
12:00:11|21939.1
12:00:12|21939.1
12:00:13|21939.41
12:00:14|21936.41
12:00:15|21936.38
12:00:16|21936.41
12:00:17|21929.57
12:00:18|21929.57
12:00:19|21929.
12:00:20|21929.
12:00:21|21935.66
12:00:22|21929.97
12:00:23|21929.97
12:00:24|21929.97
12:00:25|21935.52
12:00:26|21935.52
12:00:27|21935.52
12:00:29|21934.26
12:00:29|21934.37
12:00:30|21937.73
12:00:31|21936.04
12:00:33|21936.42
12:00:35|21934.19
12:00:35|21934.19
12:00:36|21932.76
12:00:38|21933.43
12:00:38|21933.43
12:00:39|21934.34
12:00:41|21934.34
12:00:41|21934.34
12:00:42|21934.34
12:00:43|21934.34
12:00:45|21941.01
12:00:46|21941.01
12:00:46|21941.01
12:00:47|21943.61
12:00:48|21943.61
12:00:49|21943.61
12:00:51|21943.61
12:00:52|21943.61
12:00:52|21942.7
12:00:54|21942.7
12:00:55|21941.97
12:00:56|21943.68
12:00:57|21943.68
12:00:58|21943.68
12:00:59|21943.68
12:01:01|21943.68
12:01:01|21943.68
12:01:02|21948.15
12:01:04|21948.15
12:01:05|21948.15
12:01:06|21943.86
12:01:07|21943.86
12:01:07|21943.86
12:01:09|21943.86
12:01:10|21943.86
12:01:11|21943.86
12:01:12|21943.86
12:01:13|21943.86
12:01:14|21943.86
12:01:15|21943.86
12:01:16|21939.67
12:01:17|21931.33
12:01:19|21932.74
12:01:19|21932.74
12:01:21|21934.65
12:01:21|21934.65
12:01:23|21934.65
12:01:24|21934.65
12:01:24|21934.65
12:01:25|21934.65
12:01:27|21934.65
12:01:28|21934.65
12:01:28|21928.08
12:01:30|21932.42
12:01:30|21932.42
12:01:32|21933.4
12:01:33|21933.4
12:01:34|21933.4
12:01:34|21931.78
12:01:35|21935.25
12:01:36|21935.25
12:01:37|21933.38
12:01:39|21932.08
12:01:40|21932.03
12:01:41|21932.72
12:01:42|21936.19
12:01:44|21935.54
12:01:45|21936.39
12:01:46|21937.3
12:01:47|21937.3
12:01:48|21937.3
12:01:49|21937.3
12:01:50|21937.3
12:01:51|21932.71
12:01:52|21932.71
12:01:53|21932.71
12:01:53|21932.71
12:01:54|21932.71
12:01:56|21932.71
12:01:58|21932.71
12:01:59|21932.71
12:02:00|21932.71
12:02:01|21932.71
12:02:02|21940.03
12:02:03|21940.03
12:02:05|21940.03
12:02:05|21934.79
12:02:07|21934.79
12:02:08|21934.79
12:02:09|21934.79
12:02:10|21935.
12:02:11|21935.
12:02:12|21935.
12:02:12|21934.18
12:02:14|21934.18
12:02:15|21934.15
12:02:15|21934.15
12:02:16|21930.64
12:02:17|21930.
12:02:19|21930.
12:02:20|21930.52
12:02:21|21930.52
12:02:22|21930.52
12:02:23|21930.52
12:02:24|21932.74
12:02:25|21934.18
12:02:26|21930.28
12:02:27|21931.98
12:02:28|21931.98
12:02:29|21931.98
12:02:30|21929.45
12:02:31|21932.45
12:02:33|21932.45
12:02:34|21932.45
12:02:35|21930.73
12:02:36|21931.64
12:02:37|21930.76
12:02:38|21930.76
12:02:39|21930.76
12:02:40|21930.24
12:02:41|21930.24
12:02:42|21930.24
12:02:43|21929.56
12:02:44|21929.56
12:02:45|21929.56
12:02:46|21928.65
12:02:47|21928.65
12:02:48|21928.65
12:02:49|21929.1
12:02:50|21929.1
12:02:51|21927.07
12:02:52|21929.19
12:02:53|21929.19
12:02:54|21926.16
12:02:55|21926.16
12:02:57|21926.16
12:02:58|21927.05
12:02:58|21927.05
12:03:00|21927.43
12:03:01|21927.43
12:03:02|21926.33
12:03:04|21928.58
12:03:05|21929.76
12:03:05|21929.76
12:03:06|21929.76
12:03:07|21918.32
12:03:09|21916.26
12:03:09|21920.2
12:03:10|21916.06
12:03:12|21918.78
12:03:12|21911.22
12:03:14|21911.11
12:03:14|21912.53
12:03:16|21913.21
12:03:17|21913.21
12:03:18|21920.
12:03:19|21920.
12:03:20|21921.05
12:03:21|21921.05
12:03:22|21921.05
12:03:23|21918.74
12:03:24|21918.74
12:03:25|21918.74
12:03:26|21918.74
12:03:27|21921.39
12:03:28|21921.39
12:03:29|21921.39
12:03:30|21920.29
12:03:31|21920.29
12:03:32|21914.81
12:03:33|21914.81
12:03:34|21914.81
12:03:35|21914.81
12:03:36|21920.42
12:03:37|21920.42
12:03:38|21925.44
12:03:39|21925.44
12:03:40|21925.44
12:03:41|21924.67
12:03:42|21922.85
12:03:43|21922.85
12:03:44|21922.85
12:03:45|21923.87
12:03:47|21923.87
12:03:47|21923.87
12:03:48|21924.21
12:03:49|21924.21
12:03:50|21924.43
12:03:51|21924.43
12:03:52|21924.43
12:03:53|21924.43
12:03:54|21924.43
12:03:56|21924.43
12:03:57|21924.8
12:03:58|21924.8
12:03:59|21924.13
12:04:00|21924.61
12:04:01|21924.61
12:04:02|21924.61
12:04:04|21926.01
12:04:04|21926.03
12:04:05|21924.38
12:04:06|21924.38
12:04:07|21925.21
12:04:08|21925.21
12:04:09|21925.21
12:04:10|21926.07
12:04:11|21926.07
12:04:12|21926.07
12:04:13|21931.61
12:04:14|21934.65
12:04:15|21933.93
12:04:16|21936.
12:04:17|21933.91
12:04:18|21930.68
12:04:20|21929.05
12:04:21|21929.05
12:04:22|21929.29
12:04:23|21929.29
12:04:24|21929.29
12:04:25|21927.23
12:04:26|21931.79
12:04:27|21931.79
12:04:28|21933.27
12:04:29|21933.27
12:04:30|21933.27
12:04:31|21933.27
12:04:33|21934.18
12:04:33|21934.18
12:04:34|21933.64
12:04:35|21934.59
12:04:36|21936.1
12:04:37|21935.96
12:04:38|21929.01
12:04:40|21929.01
12:04:41|21929.01
12:04:41|21930.24
12:04:43|21933.47
12:04:43|21933.47
12:04:45|21933.47
12:04:46|21933.47
12:04:47|21933.47
12:04:48|21933.47
12:04:49|21933.47
12:04:50|21933.47
12:04:51|21933.47
12:04:52|21933.47
12:04:53|21933.47
12:04:53|21932.1
12:04:55|21932.1
12:04:56|21931.44
12:04:56|21931.44
12:04:59|21931.74
12:05:00|21933.39
12:05:01|21933.39
12:05:02|21933.39
12:05:04|21933.39
12:05:04|21933.39
12:05:05|21932.36
12:05:06|21933.85
12:05:07|21933.85
12:05:08|21931.55
12:05:09|21931.55
12:05:11|21925.6
12:05:11|21925.92
12:05:12|21925.92
12:05:13|21925.92
12:05:15|21926.36
12:05:15|21926.36
12:05:16|21923.67
12:05:17|21922.26
12:05:18|21922.26
12:05:19|21922.26
12:05:20|21920.
12:05:21|21916.42
12:05:23|21917.18
12:05:23|21917.18
12:05:25|21917.18
12:05:27|21921.59
12:05:27|21925.78
12:05:28|21931.09
12:05:30|21931.09
12:05:30|21931.09
12:05:31|21931.09
12:05:33|21928.4
12:05:33|21927.6
12:05:34|21927.6
12:05:36|21927.6
12:05:36|21927.6
12:05:37|21927.6
12:05:38|21927.6
12:05:40|21927.6
12:05:40|21918.77
12:05:41|21924.8
12:05:43|21920.63
12:05:43|21925.79
12:05:45|21925.79
12:05:46|21925.79
12:05:47|21925.79
12:05:48|21930.
12:05:48|21930.
12:05:50|21930.
12:05:51|21931.97
12:05:51|21933.86
12:05:53|21933.86
12:05:53|21934.47
12:05:54|21935.32
12:05:55|21935.32
12:05:56|21935.32
12:05:57|21935.32
12:05:59|21932.8
12:06:00|21932.8
12:06:01|21934.8
12:06:02|21934.8
12:06:03|21931.74
12:06:04|21929.17
12:06:05|21930.4
12:06:06|21930.4
12:06:08|21930.4
12:06:08|21924.4
12:06:09|21925.79
12:06:10|21925.79
12:06:11|21925.79
12:06:12|21930.39
12:06:13|21931.93
12:06:14|21931.93
12:06:16|21930.44
12:06:17|21930.44
12:06:17|21930.44
12:06:18|21930.44
12:06:20|21929.17
12:06:20|21929.17
12:06:22|21929.76
12:06:22|21929.76
12:06:23|21929.76
12:06:24|21930.02
12:06:25|21930.02
12:06:27|21930.15
12:06:28|21930.15
12:06:29|21930.15
12:06:30|21930.88
12:06:31|21930.88
12:06:32|21932.74
12:06:33|21932.74
12:06:34|21932.29
12:06:35|21932.29
12:06:36|21932.29
12:06:37|21932.77
12:06:39|21932.66
12:06:39|21932.66
12:06:40|21932.66
12:06:41|21931.66
12:06:42|21930.73
12:06:43|21923.63
12:06:44|21921.28
12:06:45|21920.25
12:06:47|21920.25
12:06:47|21922.75
12:06:48|21922.75
12:06:51|21922.75
12:06:52|21922.75
12:06:53|21930.
12:06:54|21930.
12:06:55|21935.68
12:06:55|21935.68
12:06:56|21937.
12:06:58|21936.49
12:06:59|21934.71
12:07:01|21936.52
12:07:01|21933.73
12:07:02|21933.32
12:07:03|21933.32
12:07:05|21927.85
12:07:06|21927.85
12:07:07|21933.55
12:07:08|21932.52
12:07:10|21932.52
12:07:10|21931.99
12:07:11|21931.99
12:07:12|21930.54
12:07:13|21930.54
12:07:14|21930.54
12:07:15|21930.54
12:07:16|21928.1
12:07:17|21928.1
12:07:19|21929.53
12:07:19|21929.53
12:07:21|21928.02
12:07:23|21932.95
12:07:23|21932.95
12:07:24|21933.74
12:07:25|21934.85
12:07:26|21933.42
12:07:27|21929.89
12:07:28|21929.03
12:07:29|21927.69
12:07:30|21929.19
12:07:31|21929.19
12:07:32|21930.21
12:07:33|21930.21
12:07:34|21930.98
12:07:35|21930.98
12:07:36|21930.98
12:07:37|21929.41
12:07:38|21929.41
12:07:39|21929.41
12:07:40|21929.29
12:07:41|21929.29
12:07:42|21929.29
12:07:44|21928.27
12:07:45|21928.27
12:07:46|21928.38
12:07:47|21928.38
12:07:48|21928.38
12:07:49|21928.38
12:07:50|21928.4
12:07:51|21929.76
12:07:52|21929.76
12:07:53|21929.76
12:07:54|21929.76
12:07:55|21931.77
12:07:56|21931.77
12:07:57|21931.77
12:07:58|21931.77
12:07:59|21930.83
12:08:00|21930.83
12:08:02|21930.83
12:08:03|21930.83
12:08:04|21930.83
12:08:05|21927.68
12:08:06|21932.48
12:08:07|21932.48
12:08:08|21930.11
12:08:09|21934.53
12:08:10|21931.79
12:08:11|21928.95
12:08:13|21925.51
12:08:14|21921.65
12:08:15|21921.65
12:08:15|21928.39
12:08:17|21928.39
12:08:18|21928.39
12:08:19|21928.39
12:08:19|21927.78
12:08:21|21927.78
12:08:22|21927.78
12:08:23|21927.68
12:08:24|21927.68
12:08:25|21927.68
12:08:26|21927.68
12:08:27|21915.77
12:08:28|21908.18
12:08:29|21905.5
12:08:31|21908.54
12:08:31|21906.58
12:08:32|21906.78
12:08:34|21902.99
12:08:34|21903.36
12:08:36|21897.49
12:08:36|21896.99
12:08:38|21881.94
12:08:38|21858.43
12:08:39|21863.88
12:08:41|21859.76
12:08:42|21878.02
12:08:42|21870.
12:08:44|21866.8
12:08:44|21859.94
12:08:45|21837.13
12:08:46|21826.14
12:08:48|21835.63
12:08:48|21835.8
12:08:50|21834.48
12:08:51|21845.92
12:08:51|21850.41
12:08:52|21848.74
12:08:54|21848.74
12:08:55|21852.42
12:08:56|21860.
12:08:57|21864.65
12:08:58|21864.65
12:08:59|21869.63
12:09:00|21868.54
12:09:01|21868.54
12:09:02|21868.4
12:09:03|21872.15
12:09:04|21872.58
12:09:05|21872.58
12:09:07|21873.85
12:09:07|21873.85
12:09:08|21873.85
12:09:09|21880.26
12:09:10|21882.44
12:09:11|21882.44
12:09:12|21882.44
12:09:13|21877.01
12:09:14|21877.01
12:09:15|21870.
12:09:16|21874.02
12:09:17|21876.04
12:09:18|21871.76
12:09:19|21866.42
12:09:20|21860.62
12:09:21|21856.56
12:09:22|21856.56
12:09:23|21854.73
12:09:24|21860.36
12:09:25|21859.3
12:09:26|21855.29
12:09:27|21857.77
12:09:28|21857.77
12:09:29|21862.5
12:09:30|21864.34
12:09:31|21864.55
12:09:32|21863.95
12:09:34|21866.38
12:09:34|21869.13
12:09:36|21874.13
12:09:37|21875.75
12:09:38|21877.85
12:09:40|21881.53
12:09:41|21874.13
12:09:42|21867.12
12:09:42|21856.3
12:09:44|21851.09
12:09:44|21851.09
12:09:45|21851.86
12:09:48|21840.
12:09:48|21828.19
12:09:50|21826.77
12:09:51|21815.
12:09:52|21827.86
12:09:52|21832.32
12:09:54|21833.31
12:09:54|21833.31
12:09:55|21839.99
12:09:56|21839.23
12:09:57|21840.
12:09:59|21839.08
12:10:00|21833.45
12:10:01|21844.16
12:10:02|21833.69
12:10:04|21833.69
12:10:04|21833.69
12:10:06|21853.06
12:10:07|21854.49
12:10:08|21851.51
12:10:10|21851.51
12:10:11|21840.
12:10:11|21839.56
12:10:12|21832.54
12:10:13|21830.03
12:10:14|21834.92
12:10:15|21834.92
12:10:16|21840.
12:10:18|21836.59
12:10:19|21844.21
12:10:20|21842.99
12:10:21|21842.99
12:10:22|21839.23
12:10:23|21840.
12:10:24|21840.
12:10:25|21846.75
12:10:26|21839.69
12:10:27|21838.14
12:10:28|21838.14
12:10:29|21840.67
12:10:30|21840.63
12:10:31|21844.46
12:10:32|21844.54
12:10:33|21844.54
12:10:34|21844.54
12:10:35|21855.68
12:10:36|21855.68
12:10:37|21855.68
12:10:38|21855.68
12:10:39|21855.68
12:10:40|21855.68
12:10:41|21852.36
12:10:42|21852.36
12:10:43|21852.36
12:10:44|21852.37
12:10:46|21851.07
12:10:46|21851.09
12:10:47|21851.09
12:10:48|21851.09
12:10:49|21851.09
12:10:51|21848.35
12:10:51|21846.29
12:10:52|21846.2
12:10:53|21845.62
12:10:55|21846.26
12:10:56|21847.47
12:10:57|21843.83
12:10:58|21843.83
12:10:59|21837.65
12:11:00|21831.85
12:11:01|21831.85
12:11:02|21835.
12:11:03|21845.83
12:11:05|21851.48
12:11:06|21851.55
12:11:07|21856.5
12:11:09|21852.19
12:11:09|21851.4
12:11:11|21859.05
12:11:13|21865.91
12:11:14|21865.91
12:11:14|21865.93
12:11:15|21859.62
12:11:16|21859.62
12:11:19|21859.62
12:11:19|21854.09
12:11:20|21854.09
12:11:22|21854.09
12:11:22|21854.09
12:11:24|21854.09
12:11:24|21857.98
12:11:26|21845.3
12:11:27|21848.75
12:11:27|21853.64
12:11:28|21856.18
12:11:29|21856.18
12:11:31|21856.18
12:11:32|21856.18
12:11:33|21860.
12:11:34|21858.64
12:11:35|21857.57
12:11:35|21857.57
12:11:37|21857.57
12:11:38|21857.57
12:11:39|21860.61
12:11:39|21860.61
12:11:40|21860.61
12:11:42|21861.9
12:11:43|21861.9
12:11:44|21854.05
12:11:45|21843.1
12:11:46|21843.1
12:11:47|21843.1
12:11:47|21843.1
12:11:49|21843.1
12:11:49|21843.1
12:11:51|21845.88
12:11:52|21845.4
12:11:53|21845.69
12:11:54|21851.94
12:11:55|21857.01
12:11:56|21857.01
12:11:57|21857.01
12:11:58|21857.01
12:11:59|21857.01
12:11:59|21858.09
12:12:00|21858.09
12:12:02|21858.09
12:12:03|21857.93
12:12:05|21855.44
12:12:05|21855.44
12:12:06|21857.3
12:12:07|21860.57
12:12:08|21860.57
12:12:09|21867.09
12:12:10|21861.15
12:12:11|21861.17
12:12:12|21866.42
12:12:13|21866.42
12:12:14|21866.42
12:12:15|21872.46
12:12:16|21868.73
12:12:17|21873.87
12:12:18|21873.87
12:12:19|21873.87
12:12:20|21873.87
12:12:21|21873.87
12:12:22|21876.98
12:12:23|21885.92
12:12:24|21885.92
12:12:25|21880.
12:12:26|21878.53
12:12:28|21884.08
12:12:29|21882.34
12:12:29|21882.34
12:12:31|21883.28
12:12:33|21883.28
12:12:33|21883.28
12:12:34|21880.91
12:12:35|21877.93
12:12:36|21885.37
12:12:37|21885.37
12:12:38|21885.37
12:12:39|21872.46
12:12:40|21872.46
12:12:41|21885.42
12:12:42|21882.96
12:12:43|21882.96
12:12:44|21882.96
12:12:46|21880.45
12:12:46|21886.
12:12:47|21886.
12:12:48|21870.65
12:12:50|21870.65
12:12:50|21874.51
12:12:52|21874.81
12:12:53|21874.81
12:12:55|21878.03
12:12:56|21878.03
12:12:57|21878.03
12:12:58|21874.63
12:12:59|21874.63
12:13:00|21874.63
12:13:01|21874.63
12:13:02|21874.63
12:13:03|21869.43
12:13:04|21871.96
12:13:05|21876.73
12:13:06|21877.43
12:13:06|21877.43
12:13:08|21877.43
12:13:09|21869.52
12:13:11|21869.52
12:13:11|21869.52
12:13:12|21870.2
12:13:13|21870.2
12:13:14|21871.25
12:13:16|21859.75
12:13:17|21859.75
12:13:19|21855.86
12:13:19|21855.86
12:13:20|21855.86
12:13:21|21857.35
12:13:23|21863.37
12:13:23|21863.37
12:13:25|21863.63
12:13:26|21859.27
12:13:27|21859.27
12:13:28|21859.27
12:13:29|21850.94
12:13:30|21850.94
12:13:31|21850.94
12:13:32|21850.
12:13:33|21850.
12:13:34|21851.33
12:13:35|21851.33
12:13:36|21858.42
12:13:37|21858.42
12:13:38|21858.42
12:13:39|21853.72
12:13:40|21858.9
12:13:41|21857.65
12:13:42|21853.7
12:13:43|21853.7
12:13:44|21853.7
12:13:45|21853.7
12:13:46|21853.25
12:13:47|21853.25
12:13:48|21855.46
12:13:49|21857.88
12:13:50|21857.88
12:13:51|21857.88
12:13:52|21863.55
12:13:53|21863.55
12:13:54|21863.55
12:13:56|21865.1
12:13:56|21865.1
12:13:57|21861.09
12:13:59|21861.09
12:14:00|21862.86
12:14:01|21863.21
12:14:01|21864.92
12:14:02|21865.19
12:14:04|21865.19
12:14:05|21865.04
12:14:06|21868.1
12:14:07|21869.43
12:14:08|21867.18
12:14:09|21867.18
12:14:10|21871.43
12:14:11|21862.71
12:14:13|21861.99
12:14:13|21867.09
12:14:14|21867.09
12:14:15|21867.12
12:14:16|21870.23
12:14:17|21870.23
12:14:19|21868.83
12:14:20|21868.83
12:14:21|21868.83
12:14:21|21872.48
12:14:23|21874.8
12:14:23|21874.8
12:14:24|21874.8
12:14:25|21874.86
12:14:26|21880.
12:14:27|21880.
12:14:29|21881.8
12:14:29|21884.29
12:14:30|21884.29
12:14:31|21886.5
12:14:32|21886.35
12:14:33|21886.35
12:14:35|21889.99
12:14:35|21889.28
12:14:36|21896.44
12:14:38|21890.67
12:14:38|21894.43
12:14:40|21885.76
12:14:41|21885.76
12:14:41|21884.07
12:14:43|21884.07
12:14:43|21884.07
12:14:45|21885.36
12:14:45|21885.36
12:14:47|21885.36
12:14:48|21885.36
12:14:49|21881.89
12:14:50|21881.89
12:14:51|21881.89
12:14:52|21884.88
12:14:53|21885.88
12:14:54|21884.52
12:14:55|21884.52
12:14:56|21890.
12:14:57|21888.97
12:14:59|21888.97
12:14:59|21891.53
12:15:00|21887.59
12:15:01|21887.59
12:15:02|21887.59
12:15:03|21887.59
12:15:04|21887.59
12:15:05|21888.57
12:15:07|21887.01
12:15:09|21889.86
12:15:09|21889.86
12:15:11|21889.86
12:15:12|21891.66
12:15:13|21891.66
12:15:14|21891.66
12:15:15|21890.4
12:15:17|21890.4
12:15:17|21890.4
12:15:19|21891.46
12:15:21|21891.46
12:15:22|21891.46
12:15:22|21891.46
12:15:23|21891.46
12:15:24|21891.46
12:15:25|21891.46
12:15:26|21891.46
12:15:28|21891.46
12:15:28|21891.46
12:15:29|21889.67
12:15:31|21887.94
12:15:33|21889.86
12:15:34|21889.86
12:15:34|21889.86
12:15:35|21889.86
12:15:36|21891.53
12:15:38|21891.61
12:15:38|21892.84
12:15:39|21892.84
12:15:41|21892.97
12:15:41|21889.61
12:15:42|21889.61
12:15:43|21885.
12:15:44|21886.58
12:15:45|21885.
12:15:46|21882.98
12:15:48|21884.39
12:15:48|21884.39
12:15:49|21884.68
12:15:51|21884.68
12:15:51|21884.68
12:15:53|21884.68
12:15:53|21882.27
12:15:54|21882.27
12:15:55|21885.7
12:15:56|21885.7
12:15:58|21882.27
12:15:58|21885.13
12:15:59|21882.85
12:16:01|21878.95
12:16:02|21881.33
12:16:02|21881.33
12:16:03|21882.82
12:16:04|21882.82
12:16:05|21882.82
12:16:06|21879.13
12:16:08|21875.04
12:16:09|21875.7
12:16:11|21877.09
12:16:11|21880.14
12:16:12|21878.7
12:16:14|21880.25
12:16:15|21880.25
12:16:16|21880.25
12:16:17|21880.25
12:16:18|21883.99
12:16:19|21883.99
12:16:20|21883.99
12:16:21|21885.74
12:16:22|21882.46
12:16:23|21880.5
12:16:24|21880.5
12:16:25|21880.5
12:16:26|21882.44
12:16:27|21882.44
12:16:28|21886.67
12:16:29|21887.55
12:16:30|21882.82
12:16:31|21882.82
12:16:32|21882.82
12:16:33|21878.99
12:16:34|21878.99
12:16:35|21878.99
12:16:36|21880.35
12:16:37|21879.06
12:16:38|21879.06
12:16:39|21879.06
12:16:40|21879.06
12:16:41|21880.79
12:16:42|21880.79
12:16:43|21870.
12:16:44|21868.49
12:16:45|21872.98
12:16:46|21872.98
12:16:47|21872.98
12:16:48|21871.72
12:16:49|21873.22
12:16:50|21881.42
12:16:51|21883.61
12:16:52|21888.02
12:16:53|21888.02
12:16:54|21888.02
12:16:55|21888.02
12:16:56|21885.73
12:16:57|21885.73
12:16:58|21885.73
12:16:59|21885.52
12:17:00|21885.52
12:17:01|21885.52
12:17:02|21885.53
12:17:03|21885.53
12:17:04|21892.96
12:17:05|21893.12
12:17:06|21890.04
12:17:07|21890.04
12:17:08|21890.04
12:17:09|21890.04
12:17:11|21890.04
12:17:12|21896.69
12:17:14|21897.08
12:17:15|21897.08
12:17:16|21899.59
12:17:17|21899.59
12:17:18|21896.41
12:17:19|21896.41
12:17:20|21897.58
12:17:21|21894.99
12:17:22|21894.99
12:17:24|21894.99
12:17:24|21902.77
12:17:25|21902.09
12:17:26|21902.83
12:17:28|21906.02
12:17:28|21907.3
12:17:30|21908.53
12:17:31|21904.75
12:17:31|21909.09
12:17:33|21910.06
12:17:34|21907.5
12:17:35|21907.5
12:17:36|21907.5
12:17:37|21907.5
12:17:38|21907.91
12:17:39|21907.91
12:17:40|21907.91
12:17:41|21907.85
12:17:42|21907.85
12:17:43|21907.85
12:17:44|21907.94
12:17:45|21907.94
12:17:46|21907.94
12:17:47|21908.13
12:17:48|21908.13
12:17:49|21908.33
12:17:51|21910.49
12:17:52|21909.21
12:17:52|21909.21
12:17:53|21909.21
12:17:55|21909.21
12:17:56|21909.21
12:17:57|21910.34
12:17:57|21917.55
12:17:58|21908.52
12:17:59|21911.41
12:18:00|21904.53
12:18:02|21906.03
12:18:03|21906.03
12:18:04|21913.99
12:18:05|21908.22
12:18:06|21908.22
12:18:07|21910.96
12:18:08|21927.26
12:18:09|21918.65
12:18:10|21919.77
12:18:11|21919.77
12:18:13|21920.64
12:18:14|21920.64
12:18:14|21920.64
12:18:16|21924.16
12:18:16|21925.55
12:18:17|21912.16
12:18:19|21924.2
12:18:19|21930.99
12:18:20|21928.96
12:18:22|21928.67
12:18:23|21928.67
12:18:24|21925.29
12:18:25|21928.53
12:18:26|21925.59
12:18:27|21934.1
12:18:28|21931.93
12:18:29|21931.93
12:18:30|21931.15
12:18:31|21931.15
12:18:33|21917.94
12:18:33|21917.94
12:18:35|21917.94
12:18:36|21913.14
12:18:37|21913.14
12:18:38|21913.14
12:18:39|21923.75
12:18:40|21923.87
12:18:41|21920.69
12:18:42|21922.76
12:18:43|21924.4
12:18:44|21924.4
12:18:45|21919.71
12:18:47|21928.34
12:18:47|21929.03
12:18:48|21928.35
12:18:49|21931.24
12:18:50|21931.24
12:18:52|21925.19
12:18:52|21925.19
12:18:54|21925.19
12:18:55|21925.19
12:18:56|21925.19
12:18:56|21936.82
12:18:57|21936.82
12:18:58|21937.13
12:18:59|21937.13
12:19:00|21937.17
12:19:01|21937.17
12:19:02|21932.02
12:19:03|21928.76
12:19:05|21930.11
12:19:06|21930.11
12:19:07|21927.
12:19:08|21927.
12:19:09|21925.76
12:19:10|21925.76
12:19:12|21918.62
12:19:13|21916.48
12:19:14|21916.48
12:19:15|21916.48
12:19:16|21919.21
12:19:17|21921.97
12:19:18|21923.76
12:19:19|21922.18
12:19:20|21922.18
12:19:21|21925.59
12:19:22|21925.03
12:19:23|21925.03
12:19:24|21925.03
12:19:26|21921.53
12:19:26|21921.53
12:19:27|21921.53
12:19:28|21921.53
12:19:29|21923.12
12:19:31|21926.19
12:19:31|21919.19
12:19:32|21918.92
12:19:34|21914.73
12:19:34|21914.73
12:19:35|21914.73
12:19:38|21914.18
12:19:38|21914.18
12:19:39|21914.18
12:19:40|21913.04
12:19:41|21913.04
12:19:42|21910.
12:19:43|21911.51
12:19:44|21911.51
12:19:46|21911.73
12:19:48|21909.44
12:19:48|21909.44
12:19:49|21915.29
12:19:50|21915.29
12:19:51|21915.29
12:19:52|21915.29
12:19:53|21915.29
12:19:54|21917.1
12:19:55|21917.1
12:19:56|21914.68
12:19:57|21914.68
12:19:58|21914.94
12:19:59|21914.94
12:20:00|21914.94
12:20:01|21914.68
12:20:02|21912.8
12:20:03|21912.3
12:20:04|21912.3
12:20:05|21911.09
12:20:07|21910.15
12:20:08|21910.15
12:20:08|21915.1
12:20:11|21913.21
12:20:11|21913.21
12:20:13|21913.21
12:20:15|21914.48
12:20:16|21912.73
12:20:18|21914.45
12:20:18|21912.46
12:20:20|21912.46
12:20:20|21912.46
12:20:22|21907.06
12:20:23|21909.48
12:20:24|21909.52
12:20:25|21909.52
12:20:26|21909.55
12:20:29|21909.55
12:20:29|21909.67
12:20:30|21909.67
12:20:31|21907.21
12:20:32|21910.65
12:20:33|21910.65
12:20:34|21905.98
12:20:35|21902.2
12:20:36|21902.2
12:20:37|21903.96
12:20:38|21903.96
12:20:39|21900.82
12:20:40|21903.82
12:20:41|21905.54
12:20:42|21905.54
12:20:43|21905.54
12:20:44|21901.97
12:20:46|21901.97
12:20:47|21901.97
12:20:49|21901.97
12:20:49|21901.97
12:20:50|21904.41
12:20:52|21904.41
12:20:53|21904.41
12:20:54|21904.41
12:20:55|21904.41
12:20:55|21903.68
12:20:56|21903.68
12:20:57|21897.94
12:20:59|21899.8
12:20:59|21899.8
12:21:01|21896.19
12:21:02|21902.13
12:21:03|21907.56
12:21:04|21907.56
12:21:05|21907.55
12:21:06|21907.55
12:21:07|21908.87
12:21:08|21908.87
12:21:09|21908.87
12:21:09|21908.87
12:21:10|21909.79
12:21:12|21909.79
12:21:12|21908.57
12:21:15|21913.12
12:21:15|21906.23
12:21:16|21908.34
12:21:18|21908.34
12:21:18|21908.34
12:21:21|21908.34
12:21:22|21908.34
12:21:24|21908.34
12:21:24|21908.34
12:21:26|21908.85
12:21:27|21908.85
12:21:28|21908.85
12:21:28|21908.85
12:21:30|21911.9
12:21:31|21911.9
12:21:32|21908.27
12:21:32|21908.27
12:21:33|21907.92
12:21:34|21907.92
12:21:36|21907.92
12:21:37|21907.92
12:21:38|21907.92
12:21:39|21907.92
12:21:39|21907.92
12:21:40|21907.92
12:21:42|21908.14
12:21:43|21908.14
12:21:44|21905.72
12:21:45|21905.72
12:21:46|21905.72
12:21:47|21906.56
12:21:49|21906.56
12:21:49|21906.56
12:21:50|21906.56
12:21:51|21906.56
12:21:52|21906.56
12:21:53|21906.56
12:21:54|21906.56
12:21:55|21906.56
12:21:56|21910.59
12:21:57|21910.59
12:21:58|21910.59
12:21:59|21910.59
12:22:00|21910.59
12:22:01|21910.59
12:22:02|21911.91
12:22:03|21906.05
12:22:04|21905.02
12:22:05|21900.
12:22:06|21900.
12:22:07|21898.17
12:22:08|21894.1
12:22:09|21894.1
12:22:10|21892.1
12:22:11|21890.
12:22:12|21890.
12:22:13|21890.
12:22:15|21890.75
12:22:17|21885.
12:22:17|21881.43
12:22:18|21884.49
12:22:19|21885.
12:22:20|21885.
12:22:22|21885.
12:22:22|21882.52
12:22:23|21880.77
12:22:25|21880.77
12:22:26|21882.55
12:22:27|21882.55
12:22:28|21886.67
12:22:29|21885.19
12:22:30|21889.5
12:22:31|21889.5
12:22:32|21889.5
12:22:33|21890.
12:22:34|21889.86
12:22:35|21889.86
12:22:36|21885.55
12:22:37|21880.
12:22:38|21883.23
12:22:39|21882.63
12:22:40|21882.63
12:22:41|21882.63
12:22:43|21885.21
12:22:44|21885.21
12:22:44|21885.21
12:22:45|21885.21
12:22:47|21885.21
12:22:48|21887.81
12:22:49|21887.81
12:22:49|21886.35
12:22:51|21886.35
12:22:51|21890.65
12:22:54|21890.68
12:22:54|21890.39
12:22:55|21893.84
12:22:56|21889.87
12:22:57|21889.87
12:22:59|21890.86
12:23:00|21890.93
12:23:01|21890.93
12:23:03|21894.37
12:23:04|21894.37
12:23:05|21890.91
12:23:06|21890.91
12:23:06|21894.13
12:23:08|21891.91
12:23:08|21892.74
12:23:09|21889.08
12:23:10|21889.08
12:23:11|21889.08
12:23:12|21893.26
12:23:13|21885.76
12:23:14|21898.1
12:23:16|21894.02
12:23:18|21894.45
12:23:19|21894.45
12:23:19|21894.45
12:23:20|21899.41
12:23:21|21899.41
12:23:23|21900.73
12:23:23|21896.91
12:23:24|21896.91
12:23:25|21896.91
12:23:27|21896.56
12:23:28|21896.56
12:23:29|21894.23
12:23:29|21894.69
12:23:30|21894.69
12:23:31|21894.69
12:23:32|21894.69
12:23:34|21894.69
12:23:35|21897.46
12:23:36|21897.46
12:23:37|21898.25
12:23:38|21898.25
12:23:39|21898.25
12:23:40|21900.5
12:23:41|21900.5
12:23:42|21897.41
12:23:43|21897.41
12:23:44|21897.41
12:23:45|21897.41
12:23:46|21897.14
12:23:47|21897.14
12:23:48|21897.14
12:23:49|21897.14
12:23:50|21897.14
12:23:51|21899.27
12:23:52|21897.06
12:23:53|21895.33
12:23:54|21895.33
12:23:55|21895.33
12:23:56|21895.33
12:23:57|21895.33
12:23:58|21896.78
12:23:59|21896.78
12:24:00|21896.79
12:24:01|21895.56
12:24:02|21895.56
12:24:03|21904.34
12:24:04|21905.62
12:24:05|21905.62
12:24:06|21906.21
12:24:07|21909.47
12:24:08|21909.47
12:24:09|21909.47
12:24:10|21909.47
12:24:11|21909.47
12:24:12|21911.09
12:24:13|21911.09
12:24:14|21911.09
12:24:15|21907.55
12:24:16|21907.55
12:24:18|21907.4
12:24:19|21907.4
12:24:21|21912.2
12:24:22|21912.39
12:24:24|21916.33
12:24:24|21916.33
12:24:25|21922.64
12:24:26|21922.64
12:24:27|21916.85
12:24:28|21919.03
12:24:29|21922.76
12:24:31|21928.3
12:24:31|21930.
12:24:33|21935.05
12:24:33|21933.56
12:24:35|21934.09
12:24:35|21933.87
12:24:36|21937.92
12:24:37|21933.53
12:24:38|21932.1
12:24:40|21930.87
12:24:40|21930.87
12:24:41|21941.71
12:24:42|21942.43
12:24:44|21938.67
12:24:45|21938.11
12:24:46|21938.11
12:24:47|21938.11
12:24:48|21938.11
12:24:49|21938.11
12:24:50|21944.57
12:24:51|21945.05
12:24:52|21943.3
12:24:54|21937.98
12:24:54|21937.98
12:24:56|21937.98
12:24:57|21941.91
12:24:59|21941.91
12:24:59|21941.91
12:25:01|21942.59
12:25:02|21941.96
12:25:03|21941.96
12:25:04|21933.99
12:25:06|21930.
12:25:06|21930.
12:25:07|21931.57
12:25:09|21931.68
12:25:09|21932.56
12:25:11|21932.56
12:25:12|21932.56
12:25:13|21928.94
12:25:15|21926.65
12:25:15|21927.64
12:25:16|21928.73
12:25:18|21928.41
12:25:19|21928.41
12:25:20|21928.41
12:25:21|21928.27
12:25:22|21926.61
12:25:23|21926.61
12:25:24|21926.61
12:25:26|21921.67
12:25:26|21921.67
12:25:27|21918.88
12:25:29|21918.88
12:25:30|21921.71
12:25:31|21921.71
12:25:32|21920.78
12:25:33|21923.93
12:25:35|21926.64
12:25:35|21925.14
12:25:36|21926.99
12:25:37|21926.99
12:25:38|21926.99
12:25:40|21925.04
12:25:41|21925.04
12:25:42|21925.04
12:25:43|21921.34
12:25:44|21921.34
12:25:44|21922.88
12:25:45|21922.88
12:25:46|21922.88
12:25:48|21922.88
12:25:49|21922.88
12:25:50|21922.02
12:25:51|21922.02
12:25:52|21922.96
12:25:53|21923.08
12:25:54|21923.08
12:25:54|21923.08
12:25:56|21925.03
12:25:57|21918.11
12:25:57|21918.11
12:25:59|21918.11
12:25:59|21918.11
12:26:01|21921.34
12:26:02|21921.34
12:26:02|21921.34
12:26:04|21921.05
12:26:04|21921.05
12:26:06|21921.05
12:26:07|21921.05
12:26:07|21922.79
12:26:08|21922.79
12:26:10|21922.79
12:26:11|21919.62
12:26:12|21919.62
12:26:13|21919.93
12:26:14|21922.46
12:26:15|21922.46
12:26:16|21922.46
12:26:17|21922.46
12:26:18|21922.46
12:26:19|21922.46
12:26:19|21922.46
12:26:22|21922.94
12:26:22|21922.94
12:26:23|21922.94
12:26:25|21922.94
12:26:26|21927.09
12:26:28|21927.09
12:26:28|21927.09
12:26:29|21921.75
12:26:30|21922.71
12:26:31|21924.26
12:26:32|21924.26
12:26:33|21923.32
12:26:34|21923.32
12:26:36|21923.32
12:26:37|21921.47
12:26:37|21921.47
12:26:39|21921.47
12:26:40|21918.61
12:26:40|21919.17
12:26:42|21919.17
12:26:43|21917.62
12:26:44|21917.62
12:26:45|21917.62
12:26:46|21917.62
12:26:48|21913.14
12:26:48|21913.14
12:26:50|21911.
12:26:51|21911.
12:26:51|21911.
12:26:53|21910.
12:26:54|21910.09
12:26:55|21903.85
12:26:55|21904.35
12:26:57|21906.66
12:26:58|21908.36
12:26:59|21909.
12:26:59|21911.5
12:27:01|21911.5
12:27:01|21911.5
12:27:02|21911.5
12:27:04|21909.19
12:27:05|21909.19
12:27:06|21909.19
12:27:07|21914.39
12:27:09|21914.73
12:27:10|21914.73
12:27:10|21917.89
12:27:11|21917.89
12:27:13|21917.89
12:27:13|21917.26
12:27:14|21917.26
12:27:16|21917.26
12:27:16|21917.26
12:27:18|21916.71
12:27:18|21916.71
12:27:19|21910.94
12:27:22|21912.13
12:27:22|21913.09
12:27:23|21913.09
12:27:24|21913.09
12:27:25|21913.09
12:27:26|21913.09
12:27:27|21913.09
12:27:28|21906.52
12:27:29|21906.52
12:27:31|21906.52
12:27:31|21906.52
12:27:33|21903.01
12:27:34|21903.01
12:27:35|21903.01
12:27:36|21907.54
12:27:37|21909.35
12:27:39|21909.35
12:27:39|21911.46
12:27:40|21911.46
12:27:41|21911.46
12:27:42|21907.44
12:27:43|21909.46
12:27:44|21909.46
12:27:45|21909.46
12:27:46|21909.46
12:27:47|21909.46
12:27:48|21909.46
12:27:49|21909.46
12:27:50|21908.49
12:27:52|21905.3
12:27:52|21905.3
12:27:53|21905.3
12:27:55|21905.3
12:27:56|21909.06
12:27:57|21909.06
12:27:59|21913.42
12:28:00|21913.42
12:28:01|21911.72
12:28:02|21911.72
12:28:03|21911.72
12:28:04|21903.82
12:28:05|21903.82
12:28:05|21907.23
12:28:07|21907.65
12:28:08|21907.65
12:28:09|21907.65
12:28:10|21907.65
12:28:11|21910.49
12:28:11|21910.49
12:28:14|21910.49
12:28:14|21905.58
12:28:15|21905.58
12:28:16|21905.58
12:28:17|21906.98
12:28:18|21909.02
12:28:19|21909.02
12:28:20|21909.02
12:28:22|21913.91
12:28:23|21911.34
12:28:24|21911.34
12:28:24|21911.34
12:28:27|21910.5
12:28:27|21910.5
12:28:28|21910.84
12:28:30|21910.84
12:28:31|21910.75
12:28:31|21910.75
12:28:33|21912.57
12:28:33|21912.57
12:28:35|21912.57
12:28:35|21912.93
12:28:36|21912.93
12:28:37|21912.93
12:28:39|21910.4
12:28:41|21905.24
12:28:41|21905.24
12:28:42|21905.24
12:28:44|21912.52
12:28:45|21913.08
12:28:46|21913.
12:28:47|21912.51
12:28:48|21912.51
12:28:49|21912.51
12:28:49|21908.41
12:28:51|21908.41
12:28:52|21906.17
12:28:52|21900.
12:28:53|21901.68
12:28:54|21901.68
12:28:56|21901.68
12:28:57|21902.58
12:28:59|21902.58
12:28:59|21902.58
12:29:00|21902.58
12:29:01|21902.58
12:29:03|21900.88
12:29:04|21900.88
12:29:06|21900.88
12:29:06|21900.88
12:29:08|21902.21
12:29:08|21903.73
12:29:10|21904.94
12:29:10|21903.55
12:29:12|21903.55
12:29:13|21903.55
12:29:14|21903.55
12:29:14|21903.55
12:29:16|21903.55
12:29:17|21904.03
12:29:17|21905.1
12:29:18|21904.35
12:29:19|21905.75
12:29:22|21905.75
12:29:22|21903.2
12:29:23|21906.68
12:29:24|21906.68
12:29:25|21894.16
12:29:27|21897.74
12:29:28|21895.06
12:29:29|21899.2
12:29:30|21897.05
12:29:31|21897.05
12:29:33|21895.08
12:29:33|21895.08
12:29:34|21898.96
12:29:35|21903.59
12:29:36|21903.59
12:29:37|21903.59
12:29:38|21903.59
12:29:39|21903.59
12:29:41|21903.59
12:29:42|21903.59
12:29:43|21903.59
12:29:43|21906.
12:29:45|21906.
12:29:47|21907.95
12:29:47|21907.95
12:29:48|21907.95
12:29:50|21907.95
12:29:50|21907.95
12:29:52|21907.95
12:29:53|21907.95
12:29:54|21901.62
12:29:54|21901.62
12:29:56|21901.62
12:29:56|21905.92
12:29:58|21905.92
12:29:59|21905.62
12:30:00|21911.16
12:30:01|21910.56
12:30:01|21911.62
12:30:03|21911.62
12:30:03|21912.15
12:30:05|21907.6
12:30:06|21907.6
12:30:07|21907.6
12:30:08|21907.6
12:30:08|21907.29
12:30:09|21913.35
12:30:10|21913.16
12:30:12|21914.77
12:30:13|21913.84
12:30:13|21910.72
12:30:14|21910.72
12:30:17|21922.07
12:30:17|21917.79
12:30:18|21920.01
12:30:20|21920.01
12:30:21|21918.26
12:30:21|21915.29
12:30:23|21915.29
12:30:25|21917.29
12:30:25|21917.29
12:30:26|21917.29
12:30:28|21928.5
12:30:29|21924.8
12:30:30|21928.02
12:30:31|21928.02
12:30:33|21929.19
12:30:35|21930.13
12:30:35|21927.97
12:30:36|21927.97
12:30:38|21928.78
12:30:39|21928.84
12:30:40|21924.82
12:30:42|21925.29
12:30:42|21925.29
12:30:44|21925.29
12:30:45|21924.99
12:30:46|21924.99
12:30:47|21924.99
12:30:48|21924.99
12:30:49|21925.6
12:30:50|21925.6
12:30:50|21925.6
12:30:52|21925.6
12:30:53|21925.6
12:30:54|21925.6
12:30:55|21924.67
12:30:55|21923.68
12:30:57|21923.68
12:30:58|21923.68
12:30:59|21926.17
12:30:59|21926.17
12:31:01|21926.55
12:31:02|21926.22
12:31:02|21924.47
12:31:04|21928.93
12:31:05|21928.93
12:31:05|21929.28
12:31:07|21929.28
12:31:08|21929.28
12:31:09|21925.52
12:31:10|21925.52
12:31:10|21925.52
12:31:12|21928.54
12:31:13|21928.54
12:31:14|21928.84
12:31:14|21928.84
12:31:15|21928.84
12:31:17|21928.84
12:31:18|21928.84
12:31:19|21928.84
12:31:19|21927.56
12:31:21|21924.14
12:31:22|21919.72
12:31:23|21918.43
12:31:25|21921.51
12:31:26|21921.51
12:31:28|21920.07
12:31:29|21916.06
12:31:31|21916.06
12:31:31|21916.06
12:31:33|21916.06
12:31:33|21916.06
12:31:35|21916.06
12:31:36|21916.06
12:31:37|21916.06
12:31:39|21916.06
12:31:39|21916.56
12:31:40|21916.56
12:31:41|21916.56
12:31:42|21916.56
12:31:43|21916.56
12:31:44|21923.
12:31:45|21923.
12:31:47|21916.66
12:31:47|21919.12
12:31:48|21919.54
12:31:49|21919.54
12:31:50|21921.46
12:31:52|21922.97
12:31:53|21922.97
12:31:53|21921.44
12:31:54|21921.44
12:31:55|21921.44
12:31:57|21921.44
12:31:57|21912.1
12:31:58|21913.59
12:31:59|21913.59
12:32:00|21913.59
12:32:02|21913.59
12:32:02|21913.59
12:32:03|21913.59
12:32:04|21913.59
12:32:05|21913.59
12:32:06|21913.59
12:32:07|21913.59
12:32:08|21913.59
12:32:09|21913.59
12:32:10|21913.59
12:32:11|21913.59
12:32:12|21920.65
12:32:13|21920.65
12:32:14|21920.65
12:32:16|21920.65
12:32:17|21918.85
12:32:18|21918.85
12:32:19|21918.3
12:32:20|21918.3
12:32:21|21917.97
12:32:22|21917.97
12:32:23|21917.97
12:32:24|21913.63
12:32:26|21920.44
12:32:26|21917.54
12:32:27|21917.54
12:32:28|21917.47
12:32:29|21917.47
12:32:31|21917.8
12:32:32|21917.8
12:32:34|21919.04
12:32:34|21919.04
12:32:35|21917.14
12:32:36|21917.14
12:32:38|21915.44
12:32:39|21915.44
12:32:39|21915.44
12:32:41|21915.44
12:32:42|21916.07
12:32:42|21916.07
12:32:44|21917.35
12:32:45|21918.3
12:32:46|21919.03
12:32:47|21919.03
12:32:48|21919.03
12:32:49|21919.03
12:32:50|21923.47
12:32:50|21923.69
12:32:53|21923.69
12:32:53|21923.74
12:32:54|21921.5
12:32:55|21921.5
12:32:56|21919.11
12:32:58|21919.1
12:32:59|21919.1
12:33:00|21919.1
12:33:01|21919.1
12:33:02|21919.1
12:33:02|21920.04
12:33:03|21921.69
12:33:04|21920.39
12:33:06|21920.39
12:33:07|21920.32
12:33:08|21920.32
12:33:09|21922.1
12:33:10|21921.12
12:33:12|21924.08
12:33:13|21924.2
12:33:14|21924.2
12:33:16|21924.21
12:33:16|21924.21
12:33:17|21923.88
12:33:18|21923.88
12:33:19|21923.88
12:33:20|21919.45
12:33:21|21921.78
12:33:22|21920.44
12:33:23|21920.44
12:33:24|21925.67
12:33:26|21928.12
12:33:26|21930.
12:33:27|21930.
12:33:28|21931.97
12:33:30|21931.97
12:33:30|21931.97
12:33:31|21931.68
12:33:33|21930.88
12:33:34|21930.87
12:33:34|21932.04
12:33:36|21930.63
12:33:37|21930.63
12:33:37|21930.63
12:33:39|21930.63
12:33:40|21931.16
12:33:41|21931.16
12:33:42|21931.78
12:33:43|21931.78
12:33:44|21930.09
12:33:45|21931.54
12:33:45|21931.54
12:33:47|21931.54
12:33:48|21931.54
12:33:49|21930.38
12:33:49|21930.38
12:33:51|21929.4
12:33:52|21929.4
12:33:52|21929.4
12:33:54|21929.4
12:33:54|21929.4
12:33:55|21930.02
12:33:57|21930.02
12:33:59|21931.38
12:33:59|21931.38
12:34:00|21932.12
12:34:01|21932.12
12:34:03|21932.88
12:34:04|21932.87
12:34:04|21932.87
12:34:06|21932.87
12:34:07|21932.87
12:34:07|21932.87
12:34:09|21932.22
12:34:11|21931.95
12:34:11|21931.95
12:34:12|21931.95
12:34:13|21931.95
12:34:14|21931.78
12:34:15|21931.78
12:34:16|21931.78
12:34:17|21931.78
12:34:18|21931.78
12:34:19|21931.78
12:34:20|21935.04
12:34:21|21935.04
12:34:22|21935.04
12:34:23|21935.04
12:34:24|21933.4
12:34:25|21933.4
12:34:27|21933.33
12:34:27|21935.2
12:34:28|21935.2
12:34:29|21933.1
12:34:30|21933.1
12:34:31|21933.43
12:34:32|21933.43
12:34:33|21933.27
12:34:34|21934.7
12:34:35|21934.7
12:34:36|21934.7
12:34:37|21932.27
12:34:38|21932.27
12:34:39|21933.15
12:34:40|21933.15
12:34:41|21933.2
12:34:42|21933.2
12:34:43|21931.21
12:34:44|21933.43
12:34:46|21933.43
12:34:47|21933.06
12:34:48|21933.06
12:34:49|21937.83
12:34:49|21934.05
12:34:50|21936.5
12:34:52|21936.5
12:34:53|21935.79
12:34:54|21935.9
12:34:55|21936.02
12:34:56|21936.75
12:34:56|21936.75
12:34:58|21936.75
12:34:58|21936.75
12:34:59|21936.4
12:35:01|21929.84
12:35:01|21926.69
12:35:04|21923.26
12:35:04|21923.61
12:35:05|21920.93
12:35:07|21925.35
12:35:08|21925.35
12:35:09|21925.35
12:35:09|21922.79
12:35:11|21920.84
12:35:12|21920.84
12:35:13|21923.31
12:35:14|21927.64
12:35:15|21923.83
12:35:16|21923.69
12:35:17|21923.69
12:35:18|21928.45
12:35:19|21928.45
12:35:19|21928.45
12:35:21|21928.45
12:35:22|21928.45
12:35:23|21930.47
12:35:24|21930.47
12:35:25|21930.47
12:35:25|21932.8
12:35:26|21932.8
12:35:29|21930.9
12:35:29|21931.58
12:35:31|21929.43
12:35:32|21929.94
12:35:33|21929.94
12:35:34|21925.85
12:35:36|21925.85
12:35:37|21925.85
12:35:39|21925.85
12:35:39|21925.85
12:35:40|21947.9
12:35:41|21925.96
12:35:42|21925.96
12:35:44|21925.96
12:35:45|21925.96
12:35:47|21927.79
12:35:47|21927.79
12:35:48|21927.79
12:35:49|21927.79
12:35:51|21918.62
12:35:53|21919.71
12:35:54|21919.71
12:35:54|21919.71
12:35:56|21919.71
12:35:57|21919.71
12:35:57|21919.71
12:35:58|21919.71
12:36:00|21919.71
12:36:01|21919.23
12:36:02|21919.23
12:36:03|21919.23
12:36:04|21919.23
12:36:05|21920.08
12:36:06|21920.08
12:36:07|21922.71
12:36:08|21922.02
12:36:09|21922.02
12:36:10|21922.35
12:36:11|21922.35
12:36:12|21922.35
12:36:13|21924.52
12:36:14|21924.52
12:36:15|21924.52
12:36:16|21924.52
12:36:17|21924.52
12:36:18|21924.52
12:36:19|21923.37
12:36:20|21919.19
12:36:21|21921.82
12:36:22|21921.82
12:36:23|21919.26
12:36:24|21924.32
12:36:25|21919.89
12:36:26|21919.89
12:36:27|21919.89
12:36:28|21919.89
12:36:29|21919.89
12:36:30|21919.89
12:36:32|21919.89
12:36:33|21919.89
12:36:34|21924.78
12:36:35|21926.1
12:36:37|21926.1
12:36:38|21926.1
12:36:39|21923.48
12:36:40|21923.48
12:36:41|21923.77
12:36:42|21922.61
12:36:43|21922.61
12:36:44|21922.61
12:36:45|21926.11
12:36:46|21923.99
12:36:48|21923.99
12:36:49|21923.99
12:36:50|21924.36
12:36:50|21924.36
12:36:52|21924.36
12:36:52|21924.36
12:36:53|21924.36
12:36:54|21924.36
12:36:56|21924.36
12:36:56|21924.36
12:36:57|21923.33
12:36:59|21923.33
12:37:00|21923.33
12:37:00|21922.81
12:37:02|21922.81
12:37:02|21922.81
12:37:04|21918.27
12:37:05|21918.27
12:37:06|21918.27
12:37:07|21918.27
12:37:08|21918.27
12:37:09|21918.27
12:37:10|21918.27
12:37:11|21924.96
12:37:12|21924.96
12:37:13|21924.96
12:37:14|21927.23
12:37:15|21927.23
12:37:16|21924.77
12:37:17|21924.77
12:37:19|21924.13
12:37:19|21924.13
12:37:20|21925.05
12:37:21|21925.05
12:37:22|21925.09
12:37:23|21925.09
12:37:24|21925.09
12:37:25|21925.09
12:37:27|21925.19
12:37:28|21925.19
12:37:28|21925.19
12:37:29|21924.88
12:37:31|21924.88
12:37:33|21924.95
12:37:33|21924.95
12:37:34|21924.95
12:37:36|21924.95
12:37:36|21924.95
12:37:38|21924.77
12:37:39|21924.77
12:37:40|21924.77
12:37:41|21924.77
12:37:41|21924.77
12:37:42|21924.77
12:37:44|21924.77
12:37:45|21924.77
12:37:46|21924.77
12:37:47|21924.77
12:37:48|21924.77
12:37:49|21924.77
12:37:50|21924.77
12:37:51|21924.77
12:37:52|21922.5
12:37:53|21922.5
12:37:54|21922.5
12:37:55|21922.5
12:37:56|21924.09
12:37:57|21925.74
12:37:58|21925.74
12:37:59|21925.74
12:38:00|21926.58
12:38:01|21926.58
12:38:02|21926.58
12:38:03|21926.58
12:38:04|21925.63
12:38:06|21922.49
12:38:06|21922.49
12:38:08|21922.49
12:38:08|21922.49
12:38:09|21922.49
12:38:10|21921.1
12:38:11|21921.1
12:38:12|21921.1
12:38:13|21921.1
12:38:15|21928.02
12:38:16|21928.02
12:38:17|21926.22
12:38:18|21926.22
12:38:19|21926.22
12:38:20|21926.16
12:38:21|21926.16
12:38:22|21926.11
12:38:23|21926.11
12:38:24|21926.11
12:38:25|21926.11
12:38:26|21924.48
12:38:27|21924.48
12:38:28|21924.48
12:38:29|21925.11
12:38:30|21925.11
12:38:31|21925.11
12:38:33|21925.11
12:38:34|21925.11
12:38:36|21925.11
12:38:36|21925.11
12:38:37|21924.41
12:38:39|21924.41
12:38:41|21927.48
12:38:41|21927.48
12:38:42|21922.38
12:38:44|21922.55
12:38:45|21922.55
12:38:45|21919.59
12:38:46|21919.59
12:38:48|21919.59
12:38:48|21919.59
12:38:50|21919.59
12:38:50|21913.57
12:38:52|21917.96
12:38:54|21904.57
12:38:54|21907.07
12:38:55|21907.07
12:38:56|21907.07
12:38:58|21900.
12:38:59|21901.64
12:39:00|21902.51
12:39:00|21903.47
12:39:02|21902.95
12:39:04|21907.27
12:39:04|21910.
12:39:05|21915.43
12:39:06|21912.96
12:39:07|21920.
12:39:08|21921.49
12:39:09|21922.39
12:39:10|21926.24
12:39:11|21932.18
12:39:13|21932.18
12:39:13|21920.
12:39:16|21922.52
12:39:16|21925.11
12:39:17|21919.59
12:39:18|21915.17
12:39:19|21913.57
12:39:20|21915.54
12:39:21|21915.54
12:39:22|21917.21
12:39:23|21917.09
12:39:24|21917.09
12:39:25|21916.25
12:39:26|21916.25
12:39:27|21916.25
12:39:28|21916.25
12:39:29|21916.25
12:39:30|21916.25
12:39:32|21918.02
12:39:34|21914.46
12:39:34|21911.52
12:39:35|21912.56
12:39:37|21907.75
12:39:38|21907.86
12:39:38|21907.86
12:39:39|21907.86
12:39:41|21907.86
12:39:42|21909.83
12:39:43|21909.83
12:39:44|21909.83
12:39:45|21906.81
12:39:45|21906.81
12:39:46|21906.53
12:39:47|21906.53
12:39:48|21906.53
12:39:49|21904.86
12:39:51|21905.52
12:39:51|21905.52
12:39:52|21907.23
12:39:54|21907.23
12:39:55|21907.23
12:39:55|21909.08
12:39:57|21909.08
12:39:59|21909.08
12:39:59|21909.08
12:40:00|21907.69
12:40:01|21914.51
12:40:02|21914.93
12:40:03|21913.42
12:40:04|21913.42
12:40:05|21913.42
12:40:06|21913.42
12:40:07|21913.42
12:40:08|21912.4
12:40:09|21912.4
12:40:10|21907.95
12:40:11|21907.95
12:40:12|21908.07
12:40:13|21905.84
12:40:14|21905.84
12:40:15|21907.62
12:40:16|21907.62
12:40:17|21907.62
12:40:18|21909.06
12:40:19|21913.
12:40:20|21910.09
12:40:21|21909.18
12:40:22|21909.18
12:40:23|21918.89
12:40:24|21918.89
12:40:25|21915.82
12:40:26|21911.33
12:40:27|21908.73
12:40:28|21908.73
12:40:29|21908.07
12:40:30|21908.88
12:40:31|21908.88
12:40:33|21908.88
12:40:35|21908.88
12:40:36|21908.88
12:40:37|21910.
12:40:39|21910.
12:40:39|21909.77
12:40:40|21909.77
12:40:41|21909.77
12:40:42|21909.77
12:40:43|21909.68
12:40:45|21909.68
12:40:46|21909.68
12:40:48|21909.68
12:40:48|21909.68
12:40:50|21911.37
12:40:50|21911.37
12:40:51|21911.37
12:40:53|21911.37
12:40:54|21911.37
12:40:54|21911.37
12:40:56|21910.69
12:40:57|21910.69
12:40:58|21910.69
12:40:59|21910.69
12:41:00|21909.64
12:41:00|21909.64
12:41:02|21909.64
12:41:03|21909.64
12:41:03|21911.02
12:41:05|21911.02
12:41:06|21911.02
12:41:07|21911.02
12:41:08|21911.02
12:41:08|21915.74
12:41:09|21920.
12:41:11|21920.
12:41:12|21920.
12:41:13|21923.23
12:41:14|21923.23
12:41:15|21923.23
12:41:16|21923.23
12:41:17|21923.23
12:41:18|21923.23
12:41:19|21923.23
12:41:19|21923.23
12:41:21|21923.23
12:41:22|21922.98
12:41:22|21922.98
12:41:24|21927.62
12:41:25|21926.02
12:41:26|21926.02
12:41:27|21927.62
12:41:27|21927.62
12:41:29|21929.11
12:41:30|21927.31
12:41:30|21927.31
12:41:32|21927.31
12:41:33|21927.31
12:41:35|21929.38
12:41:36|21929.38
12:41:36|21929.38
12:41:39|21926.82
12:41:39|21928.22
12:41:40|21929.58
12:41:41|21929.58
12:41:42|21929.58
12:41:43|21929.58
12:41:44|21927.79
12:41:45|21927.79
12:41:46|21927.79
12:41:47|21927.77
12:41:49|21926.02
12:41:50|21925.28
12:41:50|21920.02
12:41:51|21920.02
12:41:53|21927.52
12:41:54|21927.52
12:41:54|21927.52
12:41:56|21927.52
12:41:56|21927.52
12:41:58|21926.42
12:41:59|21926.42
12:42:00|21926.42
12:42:00|21929.56
12:42:02|21929.56
12:42:03|21928.15
12:42:04|21928.15
12:42:05|21926.41
12:42:07|21930.
12:42:07|21929.91
12:42:08|21929.71
12:42:10|21928.86
12:42:11|21931.68
12:42:12|21930.52
12:42:13|21930.52
12:42:14|21930.52
12:42:15|21930.52
12:42:16|21933.4
12:42:17|21928.92
12:42:18|21928.72
12:42:19|21928.72
12:42:20|21928.72
12:42:21|21931.7
12:42:22|21930.6
12:42:23|21930.6
12:42:24|21930.6
12:42:25|21931.11
12:42:26|21932.39
12:42:27|21935.45
12:42:28|21935.45
12:42:29|21935.35
12:42:30|21936.19
12:42:31|21934.72
12:42:32|21934.92
12:42:34|21940.
12:42:34|21940.
12:42:35|21940.
12:42:37|21939.86
12:42:38|21938.53
12:42:39|21939.58
12:42:41|21936.8
12:42:41|21939.18
12:42:42|21939.18
12:42:43|21939.18
12:42:44|21939.18
12:42:45|21939.51
12:42:47|21939.51
12:42:48|21936.89
12:42:49|21936.53
12:42:50|21935.91
12:42:51|21935.91
12:42:52|21935.91
12:42:53|21936.28
12:42:54|21934.88
12:42:55|21934.88
12:42:56|21934.88
12:42:57|21934.88
12:42:58|21934.88
12:42:59|21935.82
12:43:00|21935.82
12:43:01|21935.82
12:43:02|21934.32
12:43:04|21934.32
12:43:05|21934.32
12:43:05|21934.32
12:43:07|21937.36
12:43:08|21937.36
12:43:08|21940.68
12:43:10|21946.98
12:43:11|21947.3
12:43:12|21946.02
12:43:13|21944.53
12:43:14|21943.39
12:43:15|21943.39
12:43:16|21944.7
12:43:17|21946.27
12:43:18|21944.77
12:43:19|21943.17
12:43:21|21945.1
12:43:22|21945.1
12:43:22|21945.1
12:43:24|21945.1
12:43:24|21945.1
12:43:25|21945.1
12:43:26|21945.1
12:43:28|21945.1
12:43:29|21946.35
12:43:29|21946.35
12:43:30|21945.95
12:43:32|21945.95
12:43:32|21945.82
12:43:33|21939.2
12:43:35|21936.83
12:43:36|21940.
12:43:38|21940.
12:43:39|21940.
12:43:40|21942.29
12:43:41|21942.29
12:43:42|21941.06
12:43:43|21924.09
12:43:44|21926.77
12:43:46|21925.99
12:43:47|21926.66
12:43:48|21926.66
12:43:49|21926.66
12:43:50|21926.52
12:43:51|21926.52
12:43:51|21926.52
12:43:52|21928.41
12:43:53|21928.41
12:43:54|21920.65
12:43:55|21918.53
12:43:56|21918.53
12:43:57|21923.79
12:43:58|21922.34
12:43:59|21923.21
12:44:01|21923.71
12:44:02|21922.14
12:44:03|21922.14
12:44:04|21922.14
12:44:05|21925.31
12:44:06|21923.71
12:44:07|21923.71
12:44:08|21923.71
12:44:09|21923.71
12:44:10|21920.64
12:44:11|21920.64
12:44:12|21922.01
12:44:13|21922.08
12:44:14|21922.08
12:44:15|21922.08
12:44:16|21923.92
12:44:17|21923.92
12:44:18|21921.66
12:44:19|21923.65
12:44:20|21923.35
12:44:21|21923.35
12:44:22|21920.9
12:44:23|21924.36
12:44:24|21923.93
12:44:26|21921.66
12:44:26|21926.23
12:44:27|21926.23
12:44:28|21923.41
12:44:29|21923.41
12:44:30|21915.72
12:44:31|21918.74
12:44:33|21918.74
12:44:33|21920.59
12:44:34|21920.59
12:44:35|21920.59
12:44:37|21920.59
12:44:39|21920.38
12:44:39|21920.38
12:44:40|21920.38
12:44:41|21918.49
12:44:42|21918.49
12:44:44|21912.89
12:44:45|21912.89
12:44:46|21912.89
12:44:47|21918.72
12:44:48|21918.72
12:44:48|21918.72
12:44:49|21918.72
12:44:51|21918.23
12:44:52|21918.23
12:44:53|21918.23
12:44:54|21918.23
12:44:54|21912.85
12:44:56|21912.85
12:44:57|21912.85
12:44:58|21912.85
12:44:58|21912.85
12:45:00|21912.85
12:45:01|21912.85
12:45:02|21912.85
12:45:03|21912.85
12:45:04|21912.85
12:45:04|21918.14
12:45:06|21918.14
12:45:07|21918.14
12:45:08|21917.44
12:45:09|21917.44
12:45:10|21919.54
12:45:11|21919.54
12:45:12|21918.
12:45:13|21919.3
12:45:14|21919.3
12:45:15|21917.26
12:45:17|21917.26
12:45:17|21917.88
12:45:18|21917.88
12:45:19|21917.88
12:45:20|21917.88
12:45:21|21917.34
12:45:22|21917.34
12:45:23|21917.69
12:45:24|21917.69
12:45:25|21917.69
12:45:26|21908.5
12:45:27|21908.5
12:45:28|21907.46
12:45:29|21908.46
12:45:30|21909.21
12:45:31|21907.79
12:45:32|21906.34
12:45:33|21906.34
12:45:34|21902.71
12:45:35|21900.25
12:45:36|21898.96
12:45:37|21898.96
12:45:39|21898.8
12:45:41|21888.57
12:45:42|21897.83
12:45:42|21897.83
12:45:44|21897.83
12:45:46|21897.83
12:45:47|21884.66
12:45:48|21885.9
12:45:49|21887.53
12:45:50|21887.57
12:45:52|21887.57
12:45:52|21887.57
12:45:53|21887.61
12:45:54|21885.54
12:45:55|21885.54
12:45:56|21885.61
12:45:57|21884.19
12:45:58|21884.19
12:45:59|21884.19
12:46:00|21884.19
12:46:02|21884.19
12:46:04|21882.09
12:46:04|21882.09
12:46:06|21885.63
12:46:07|21889.4
12:46:07|21893.14
12:46:08|21894.94
12:46:10|21894.98
12:46:11|21895.85
12:46:12|21903.38
12:46:13|21903.38
12:46:14|21903.38
12:46:15|21903.38
12:46:15|21903.38
12:46:18|21902.98
12:46:19|21899.98
12:46:20|21902.65
12:46:21|21902.65
12:46:22|21902.65
12:46:23|21899.38
12:46:24|21899.38
12:46:25|21901.04
12:46:26|21901.04
12:46:27|21901.04
12:46:28|21901.04
12:46:29|21901.04
12:46:30|21901.04
12:46:31|21901.04
12:46:32|21901.04
12:46:33|21900.93
12:46:34|21900.93
12:46:35|21900.93
12:46:36|21896.85
12:46:37|21896.85
12:46:38|21896.85
12:46:39|21899.59
12:46:41|21905.8
12:46:42|21907.49
12:46:44|21905.3
12:46:44|21904.66
12:46:46|21904.66
12:46:47|21910.94
12:46:48|21910.94
12:46:49|21906.64
12:46:50|21900.16
12:46:52|21896.89
12:46:53|21896.89
12:46:53|21896.89
12:46:55|21905.99
12:46:56|21905.99
12:46:57|21905.99
12:46:58|21905.99
12:46:59|21905.99
12:47:00|21905.99
12:47:01|21900.18
12:47:03|21902.73
12:47:04|21897.32
12:47:05|21899.44
12:47:06|21899.44
12:47:07|21896.51
12:47:08|21896.51
12:47:10|21894.81
12:47:10|21894.81
12:47:12|21894.81
12:47:12|21894.8
12:47:14|21896.35
12:47:15|21894.33
12:47:16|21895.28
12:47:17|21898.89
12:47:18|21898.89
12:47:19|21901.54
12:47:20|21901.54
12:47:21|21901.54
12:47:22|21901.54
12:47:23|21903.88
12:47:24|21907.65
12:47:25|21907.65
12:47:26|21906.39
12:47:27|21906.39
12:47:28|21906.39
12:47:29|21906.39
12:47:30|21906.39
12:47:31|21906.39
12:47:32|21906.56
12:47:33|21906.56
12:47:34|21906.56
12:47:35|21906.01
12:47:36|21906.01
12:47:37|21906.01
12:47:38|21907.1
12:47:39|21905.31
12:47:40|21905.31
12:47:42|21906.3
12:47:43|21908.71
12:47:44|21910.
12:47:45|21910.38
12:47:47|21913.69
12:47:47|21912.85
12:47:48|21912.85
12:47:50|21912.85
12:47:51|21912.85
12:47:52|21908.1
12:47:52|21909.97
12:47:53|21909.98
12:47:55|21909.98
12:47:56|21909.87
12:47:57|21909.87
12:47:58|21906.29
12:47:58|21909.03
12:48:00|21909.13
12:48:00|21909.13
12:48:02|21909.13
12:48:03|21909.13
12:48:04|21907.1
12:48:06|21913.17
12:48:06|21916.93
12:48:08|21918.27
12:48:09|21922.52
12:48:10|21921.62
12:48:11|21918.14
12:48:12|21918.14
12:48:13|21918.14
12:48:15|21922.51
12:48:15|21922.51
12:48:17|21922.45
12:48:18|21916.5
12:48:19|21916.5
12:48:20|21916.96
12:48:21|21916.96
12:48:21|21916.96
12:48:23|21916.96
12:48:24|21916.96
12:48:25|21916.96
12:48:27|21919.27
12:48:27|21919.27
12:48:28|21919.27
12:48:29|21921.85
12:48:30|21919.54
12:48:31|21919.54
12:48:32|21922.89
12:48:33|21918.35
12:48:34|21922.85
12:48:35|21922.85
12:48:36|21922.85
12:48:37|21922.85
12:48:38|21922.85
12:48:39|21919.7
12:48:41|21919.7
12:48:41|21916.14
12:48:42|21916.14
12:48:44|21916.14
12:48:44|21916.14
12:48:47|21916.14
12:48:48|21918.84
12:48:49|21920.04
12:48:49|21920.04
12:48:51|21920.04
12:48:52|21920.04
12:48:53|21920.04
12:48:55|21920.04
12:48:55|21920.04
12:48:56|21923.12
12:48:57|21923.12
12:48:58|21920.85
12:48:59|21920.85
12:49:00|21920.85
12:49:01|21923.12
12:49:03|21929.13
12:49:04|21929.71
12:49:05|21929.71
12:49:06|21930.6
12:49:07|21930.6
12:49:08|21928.18
12:49:09|21928.18
12:49:10|21928.18
12:49:11|21928.18
12:49:12|21928.18
12:49:13|21928.18
12:49:14|21928.18
12:49:15|21930.24
12:49:16|21930.24
12:49:17|21930.24
12:49:18|21932.22
12:49:19|21930.45
12:49:20|21930.45
12:49:21|21930.45
12:49:22|21930.45
12:49:23|21939.37
12:49:24|21934.09
12:49:25|21934.09
12:49:26|21934.09
12:49:27|21934.09
12:49:28|21934.09
12:49:29|21931.67
12:49:30|21931.67
12:49:31|21931.67
12:49:32|21931.67
12:49:33|21926.99
12:49:34|21926.9
12:49:35|21921.87
12:49:36|21921.87
12:49:37|21922.75
12:49:38|21922.75
12:49:39|21922.75
12:49:40|21922.75
12:49:41|21922.75
12:49:43|21922.01
12:49:44|21922.01
12:49:45|21922.01
12:49:46|21922.01
12:49:48|21923.86
12:49:49|21923.86
12:49:50|21923.86
12:49:51|21923.86
12:49:52|21923.86
12:49:53|21923.86
12:49:55|21920.35
12:49:56|21920.35
12:49:56|21920.35
12:49:57|21920.35
12:49:58|21922.02
12:49:59|21922.02
12:50:01|21922.02
12:50:02|21922.02
12:50:03|21923.62
12:50:05|21927.29
12:50:06|21927.29
12:50:06|21927.29
12:50:08|21925.33
12:50:09|21923.65
12:50:10|21923.65
12:50:11|21923.65
12:50:12|21923.65
12:50:13|21923.65
12:50:14|21922.62
12:50:15|21922.62
12:50:16|21923.65
12:50:17|21923.65
12:50:18|21926.66
12:50:19|21926.66
12:50:20|21926.66
12:50:21|21923.65
12:50:22|21923.65
12:50:23|21923.65
12:50:24|21920.89
12:50:25|21920.89
12:50:26|21926.02
12:50:27|21926.02
12:50:28|21926.57
12:50:29|21926.57
12:50:30|21926.57
12:50:31|21926.57
12:50:32|21924.49
12:50:33|21924.49
12:50:34|21924.22
12:50:35|21924.22
12:50:36|21924.22
12:50:37|21924.22
12:50:38|21927.24
12:50:39|21932.08
12:50:40|21932.52
12:50:41|21932.52
12:50:42|21931.8
12:50:43|21927.8
12:50:44|21928.1
12:50:45|21928.1
12:50:47|21930.23
12:50:47|21930.23
12:50:48|21928.95
12:50:49|21928.95
12:50:50|21928.95
12:50:51|21928.95
12:50:52|21928.95
12:50:53|21928.95
12:50:54|21935.87
12:50:55|21935.87
12:50:56|21935.87
12:50:57|21931.74
12:50:59|21931.74
12:51:00|21932.01
12:51:01|21932.01
12:51:01|21939.1
12:51:03|21939.1
12:51:03|21940.
12:51:05|21940.
12:51:06|21940.
12:51:07|21940.
12:51:08|21940.
12:51:09|21942.08
12:51:10|21942.08
12:51:11|21942.08
12:51:12|21942.08
12:51:13|21942.08
12:51:14|21942.08
12:51:15|21946.76
12:51:16|21946.76
12:51:17|21946.76
12:51:18|21945.33
12:51:19|21945.63
12:51:20|21948.71
12:51:21|21948.71
12:51:22|21948.71
12:51:23|21952.53
12:51:24|21953.12
12:51:25|21950.02
12:51:26|21949.73
12:51:27|21949.73
12:51:28|21949.73
12:51:29|21946.83
12:51:30|21946.83
12:51:31|21940.
12:51:32|21942.01
12:51:33|21942.01
12:51:34|21942.01
12:51:35|21942.01
12:51:36|21942.01
12:51:37|21942.41
12:51:38|21942.41
12:51:39|21942.41
12:51:40|21942.41
12:51:42|21942.41
12:51:42|21942.05
12:51:43|21942.05
12:51:45|21942.05
12:51:45|21942.05
12:51:46|21942.05
12:51:48|21942.05
12:51:49|21942.05
12:51:50|21942.05
12:51:51|21942.1
12:51:52|21945.02
12:51:53|21945.02
12:51:54|21945.02
12:51:55|21945.02
12:51:56|21941.63
12:51:57|21943.95
12:51:58|21943.95
12:51:59|21943.95
12:52:00|21943.95
12:52:02|21942.57
12:52:02|21942.57
12:52:03|21943.11
12:52:05|21943.11
12:52:05|21940.54
12:52:06|21937.42
12:52:07|21937.42
12:52:08|21935.09
12:52:09|21932.78
12:52:10|21930.
12:52:12|21930.
12:52:13|21920.
12:52:14|21920.
12:52:15|21924.
12:52:16|21918.61
12:52:17|21918.61
12:52:18|21918.61
12:52:19|21918.61
12:52:20|21923.87
12:52:21|21923.87
12:52:23|21919.27
12:52:23|21922.66
12:52:25|21916.61
12:52:25|21916.61
12:52:27|21922.66
12:52:27|21922.32
12:52:29|21917.31
12:52:30|21918.37
12:52:31|21918.37
12:52:32|21913.56
12:52:33|21914.9
12:52:34|21915.49
12:52:35|21918.18
12:52:36|21918.18
12:52:37|21918.18
12:52:38|21918.18
12:52:39|21925.17
12:52:41|21925.34
12:52:42|21925.34
12:52:42|21925.34
12:52:44|21925.34
12:52:45|21925.34
12:52:46|21930.46
12:52:48|21924.93
12:52:48|21924.93
12:52:49|21924.93
12:52:51|21924.93
12:52:51|21924.93
12:52:54|21931.57
12:52:55|21932.95
12:52:55|21932.95
12:52:57|21932.24
12:52:59|21932.24
12:52:59|21932.24
12:53:00|21931.5
12:53:01|21931.5
12:53:02|21931.5
12:53:04|21931.57
12:53:05|21937.79
12:53:05|21931.58
12:53:07|21931.58
12:53:08|21928.98
12:53:09|21928.98
12:53:10|21929.67
12:53:10|21929.67
12:53:11|21929.96
12:53:13|21929.96
12:53:15|21929.96
12:53:15|21933.99
12:53:16|21933.99
12:53:17|21933.99
12:53:18|21933.99
12:53:19|21929.88
12:53:20|21929.88
12:53:21|21929.88
12:53:22|21929.88
12:53:23|21929.87
12:53:24|21929.87
12:53:25|21929.87
12:53:26|21929.87
12:53:27|21929.75
12:53:28|21929.75
12:53:29|21927.68
12:53:30|21927.68
12:53:31|21927.68
12:53:32|21927.68
12:53:33|21928.16
12:53:34|21928.16
12:53:35|21928.16
12:53:36|21928.16
12:53:37|21928.16
12:53:38|21928.16
12:53:39|21928.16
12:53:40|21920.66
12:53:41|21922.91
12:53:42|21922.91
12:53:43|21922.91
12:53:44|21924.93
12:53:45|21924.93
12:53:47|21924.93
12:53:48|21926.88
12:53:49|21926.88
12:53:50|21926.88
12:53:50|21926.88
12:53:51|21926.88
12:53:53|21926.88
12:53:55|21926.88
12:53:55|21926.88
12:53:56|21926.88
12:53:57|21926.88
12:53:58|21929.23
12:53:59|21929.23
12:54:01|21926.75
12:54:01|21926.75
12:54:03|21930.92
12:54:03|21930.92
12:54:06|21934.98
12:54:06|21934.98
12:54:07|21931.33
12:54:08|21933.9
12:54:09|21935.62
12:54:10|21935.62
12:54:11|21935.62
12:54:12|21935.62
12:54:13|21935.62
12:54:14|21935.62
12:54:15|21925.66
12:54:16|21925.66
12:54:17|21925.66
12:54:18|21925.66
12:54:19|21933.4
12:54:20|21933.4
12:54:21|21933.4
12:54:22|21933.4
12:54:24|21928.58
12:54:25|21928.58
12:54:26|21929.33
12:54:26|21929.33
12:54:28|21931.12
12:54:28|21929.33
12:54:30|21929.49
12:54:30|21931.01
12:54:32|21931.01
12:54:33|21931.01
12:54:34|21931.01
12:54:34|21931.01
12:54:36|21931.35
12:54:37|21926.43
12:54:38|21926.33
12:54:39|21928.54
12:54:40|21928.54
12:54:40|21928.54
12:54:43|21928.54
12:54:43|21928.54
12:54:44|21928.54
12:54:45|21928.54
12:54:46|21924.42
12:54:48|21924.42
12:54:48|21924.99
12:54:51|21929.99
12:54:51|21929.99
12:54:52|21934.5
12:54:53|21934.5
12:54:54|21934.5
12:54:55|21934.5
12:54:56|21934.5
12:54:57|21934.5
12:54:58|21934.5
12:54:59|21933.67
12:55:00|21933.67
12:55:01|21934.35
12:55:02|21934.35
12:55:03|21935.23
12:55:04|21934.33
12:55:05|21934.33
12:55:06|21933.92
12:55:07|21933.92
12:55:08|21933.92
12:55:09|21933.92
12:55:10|21934.29
12:55:11|21934.29
12:55:12|21929.78
12:55:13|21929.78
12:55:14|21929.78
12:55:15|21930.46
12:55:16|21933.
12:55:18|21933.
12:55:19|21933.
12:55:20|21932.24
12:55:21|21932.24
12:55:22|21931.75
12:55:23|21931.75
12:55:24|21931.75
12:55:25|21934.12
12:55:26|21934.12
12:55:27|21934.12
12:55:28|21933.32
12:55:29|21933.32
12:55:30|21933.32
12:55:31|21932.84
12:55:31|21932.84
12:55:33|21932.8
12:55:34|21932.8
12:55:35|21932.8
12:55:36|21932.91
12:55:37|21932.91
12:55:37|21932.91
12:55:40|21932.93
12:55:40|21932.93
12:55:41|21930.68
12:55:42|21929.47
12:55:43|21926.94
12:55:45|21927.75
12:55:46|21927.75
12:55:47|21927.75
12:55:49|21925.91
12:55:49|21925.91
12:55:50|21927.75
12:55:51|21925.91
12:55:53|21933.26
12:55:54|21935.9
12:55:55|21936.75
12:55:56|21936.75
12:55:57|21936.75
12:55:58|21936.75
12:55:59|21938.94
12:55:59|21941.75
12:56:00|21944.57
12:56:01|21944.57
12:56:03|21941.78
12:56:03|21941.78
12:56:04|21941.78
12:56:05|21943.52
12:56:07|21941.73
12:56:08|21941.73
12:56:08|21941.73
12:56:10|21941.73
12:56:11|21941.73
12:56:12|21940.82
12:56:13|21939.85
12:56:13|21939.85
12:56:14|21939.85
12:56:16|21939.85
12:56:17|21939.85
12:56:18|21939.85
12:56:18|21939.85
12:56:20|21939.85
12:56:21|21943.14
12:56:21|21943.14
12:56:23|21943.14
12:56:24|21943.14
12:56:25|21939.85
12:56:26|21939.85
12:56:28|21943.73
12:56:28|21943.73
12:56:29|21941.93
12:56:30|21945.09
12:56:32|21945.56
12:56:32|21946.6
12:56:34|21946.6
12:56:35|21946.38
12:56:36|21948.2
12:56:36|21948.2
12:56:38|21950.11
12:56:39|21947.34
12:56:39|21948.72
12:56:41|21956.91
12:56:41|21960.24
12:56:42|21958.43
12:56:45|21960.47
12:56:45|21973.46
12:56:46|21967.6
12:56:47|21972.27
12:56:48|21969.13
12:56:50|21964.25
12:56:52|21969.23
12:56:52|21964.95
12:56:53|21964.95
12:56:54|21965.77
12:56:56|21965.77
12:56:56|21965.77
12:56:57|21965.77
12:56:59|21965.77
12:57:00|21965.77
12:57:01|21974.7
12:57:03|21965.83
12:57:03|21965.83
12:57:05|21965.83
12:57:06|21972.23
12:57:06|21975.
12:57:08|21975.
12:57:09|21971.01
12:57:10|21971.01
12:57:11|21971.01
12:57:11|21971.22
12:57:12|21971.22
12:57:15|21971.1
12:57:15|21973.81
12:57:16|21973.81
12:57:17|21977.19
12:57:18|21965.99
12:57:19|21965.99
12:57:20|21965.99
12:57:21|21965.99
12:57:22|21965.99
12:57:23|21983.64
12:57:24|21985.06
12:57:25|21987.65
12:57:26|21994.27
12:57:27|21988.31
12:57:28|21982.36
12:57:29|21987.49
12:57:30|21987.49
12:57:31|21993.86
12:57:32|21993.86
12:57:33|21994.23
12:57:34|21991.11
12:57:35|21991.11
12:57:37|21987.92
12:57:37|21987.92
12:57:38|21987.92
12:57:40|21987.92
12:57:42|21987.92
12:57:42|21987.92
12:57:44|21978.86
12:57:45|21978.86
12:57:46|21983.75
12:57:47|21983.75
12:57:48|21983.75
12:57:49|21983.75
12:57:51|21981.67
12:57:51|21981.67
12:57:52|21977.92
12:57:54|21977.92
12:57:56|21977.92
12:57:56|21977.92
12:57:57|21979.85
12:57:58|21979.85
12:57:59|21979.85
12:58:00|21977.89
12:58:01|21980.8
12:58:02|21980.8
12:58:04|21982.11
12:58:05|21982.11
12:58:07|21979.88
12:58:07|21979.88
12:58:08|21973.9
12:58:09|21973.9
12:58:10|21975.61
12:58:11|21968.89
12:58:12|21968.89
12:58:13|21968.89
12:58:14|21970.52
12:58:15|21968.21
12:58:17|21965.31
12:58:18|21961.58
12:58:19|21961.58
12:58:20|21957.49
12:58:21|21957.99
12:58:22|21955.45
12:58:22|21960.41
12:58:24|21960.41
12:58:25|21960.41
12:58:26|21960.41
12:58:27|21962.24
12:58:28|21963.83
12:58:28|21963.83
12:58:30|21963.83
12:58:31|21963.83
12:58:31|21963.83
12:58:32|21963.83
12:58:34|21963.83
12:58:35|21963.83
12:58:36|21979.54
12:58:37|21981.95
12:58:37|21981.95
12:58:39|21983.33
12:58:39|21983.33
12:58:41|21983.33
12:58:42|21983.33
12:58:42|21987.05
12:58:44|21987.05
12:58:45|21985.76
12:58:45|21984.63
12:58:47|21982.45
12:58:48|21982.45
12:58:48|21983.17
12:58:50|21983.17
12:58:52|21982.95
12:58:52|21982.95
12:58:53|21980.35
12:58:54|21980.35
12:58:55|21980.9
12:58:56|21980.9
12:58:57|21976.98
12:58:59|21976.98
12:58:59|21978.72
12:59:01|21978.72
12:59:02|21978.72
12:59:03|21979.3
12:59:04|21979.3
12:59:05|21980.65
12:59:06|21980.65
12:59:07|21980.06
12:59:09|21980.06
12:59:09|21980.06
12:59:10|21979.38
12:59:12|21979.38
12:59:13|21979.34
12:59:14|21979.34
12:59:15|21979.34
12:59:16|21979.34
12:59:17|21979.34
12:59:17|21982.14
12:59:18|21979.68
12:59:20|21979.68
12:59:21|21985.33
12:59:22|21985.33
12:59:23|21985.33
12:59:24|21979.96
12:59:25|21979.96
12:59:27|21979.96
12:59:27|21979.96
12:59:28|21979.96
12:59:30|21979.96
12:59:31|21979.96
12:59:31|21981.53
12:59:33|21981.53
12:59:34|21987.27
12:59:35|21986.86
12:59:35|21988.47
12:59:37|21984.33
12:59:38|21984.33
12:59:39|21984.33
12:59:40|21984.33
12:59:41|21984.33
12:59:42|21984.33
12:59:43|21984.33
12:59:44|21984.33
12:59:45|21984.33
12:59:46|21984.33
12:59:47|21984.33
12:59:48|21984.33
12:59:49|21978.63
12:59:50|21974.55
12:59:51|21974.55
12:59:52|21973.38
12:59:54|21972.77
12:59:55|21972.77
12:59:57|21971.8
12:59:57|21971.8
12:59:59|21971.8
12:59:59|21974.68
13:00:01|21978.13
13:00:02|21978.13
13:00:03|21978.13
13:00:04|21977.79
13:00:05|21979.93
13:00:06|21979.66
13:00:07|21979.66
13:00:08|21979.66
13:00:10|21979.66
13:00:10|21977.89
13:00:12|21977.89
13:00:12|21977.89
13:00:13|21977.89
13:00:14|21977.89
13:00:16|21978.36
13:00:18|21979.12
13:00:18|21979.12
13:00:19|21979.12
13:00:20|21978.08
13:00:21|21978.08
13:00:23|21976.09
13:00:23|21976.09
13:00:24|21976.09
13:00:25|21976.09
13:00:26|21971.67
13:00:27|21975.61
13:00:28|21972.82
13:00:29|21972.82
13:00:31|21970.38
13:00:31|21970.38
13:00:32|21974.39
13:00:33|21970.38
13:00:34|21970.38
13:00:35|21974.39
13:00:36|21975.43
13:00:37|21975.43
13:00:38|21975.35
13:00:39|21975.35
13:00:41|21970.07
13:00:41|21973.02
13:00:42|21973.02
13:00:44|21973.02
13:00:44|21972.32
13:00:45|21972.32
13:00:47|21971.88
13:00:47|21972.69
13:00:48|21972.21
13:00:49|21971.38
13:00:51|21971.38
13:00:52|21972.25
13:00:53|21972.25
13:00:54|21971.15
13:00:56|21970.78
13:00:57|21970.78
13:00:57|21971.76
13:00:58|21971.76
13:01:00|21971.96
13:01:00|21971.93
13:01:02|21971.93
13:01:03|21971.99
13:01:04|21971.99
13:01:04|21971.82
13:01:05|21971.82
13:01:07|21971.82
13:01:07|21971.82
13:01:08|21974.65
13:01:10|21976.84
13:01:11|21978.07
13:01:12|21978.07
13:01:13|21978.07
13:01:14|21977.27
13:01:15|21980.34
13:01:16|21980.34
13:01:17|21978.24
13:01:18|21975.77
13:01:19|21973.19
13:01:20|21973.91
13:01:21|21968.22
13:01:22|21968.22
13:01:23|21968.22
13:01:24|21968.22
13:01:25|21974.24
13:01:26|21974.24
13:01:27|21974.24
13:01:28|21974.24
13:01:29|21974.24
13:01:30|21974.24
13:01:31|21974.24
13:01:32|21974.24
13:01:33|21974.24
13:01:34|21974.24
13:01:35|21974.24
13:01:36|21974.24
13:01:37|21974.24
13:01:38|21974.56
13:01:39|21974.56
13:01:40|21974.56
13:01:41|21974.56
13:01:43|21974.56
13:01:43|21971.95
13:01:44|21971.95
13:01:46|21971.95
13:01:47|21971.95
13:01:47|21962.21
13:01:48|21962.21
13:01:49|21962.21
13:01:50|21971.57
13:01:51|21971.57
13:01:52|21970.33
13:01:54|21971.1
13:01:56|21971.1
13:01:56|21971.1
13:01:58|21974.69
13:02:00|21974.69
13:02:00|21975.65
13:02:02|21973.91
13:02:03|21975.08
13:02:04|21977.99
13:02:05|21973.
13:02:07|21973.49
13:02:08|21973.49
13:02:09|21974.76
13:02:09|21974.76
13:02:11|21971.94
13:02:12|21971.86
13:02:12|21973.11
13:02:13|21973.11
13:02:14|21972.87
13:02:15|21970.06
13:02:16|21970.16
13:02:17|21969.94
13:02:19|21967.49
13:02:19|21966.66
13:02:21|21961.1
13:02:22|21961.1
13:02:23|21961.1
13:02:24|21961.1
13:02:25|21961.1
13:02:25|21964.16
13:02:26|21964.26
13:02:28|21966.94
13:02:29|21970.08
13:02:30|21969.18
13:02:31|21969.18
13:02:31|21969.18
13:02:33|21969.18
13:02:34|21968.76
13:02:34|21965.91
13:02:35|21961.11
13:02:37|21960.
13:02:37|21960.
13:02:39|21960.
13:02:39|21960.
13:02:40|21960.
13:02:41|21960.
13:02:42|21961.64
13:02:44|21961.64
13:02:44|21961.64
13:02:46|21961.98
13:02:46|21966.09
13:02:47|21965.38
13:02:48|21965.38
13:02:49|21965.38
13:02:50|21965.45
13:02:51|21965.45
13:02:52|21964.44
13:02:53|21960.29
13:02:55|21958.15
13:02:55|21958.15
13:02:57|21958.15
13:02:58|21956.49
13:02:59|21956.49
13:03:00|21959.8
13:03:01|21959.8
13:03:03|21959.8
13:03:03|21962.05
13:03:04|21962.05
13:03:06|21962.05
13:03:07|21962.47
13:03:07|21962.47
13:03:08|21962.47
13:03:10|21962.47
13:03:10|21963.45
13:03:12|21963.45
13:03:13|21963.45
13:03:13|21964.72
13:03:14|21964.72
13:03:16|21965.24
13:03:17|21967.08
13:03:18|21967.08
13:03:19|21965.93
13:03:20|21965.93
13:03:21|21964.73
13:03:22|21964.73
13:03:23|21959.07
13:03:24|21959.07
13:03:25|21959.07
13:03:26|21959.07
13:03:27|21959.07
13:03:28|21961.61
13:03:29|21961.61
13:03:30|21964.81
13:03:31|21964.81
13:03:32|21966.92
13:03:33|21962.72
13:03:34|21960.88
13:03:35|21960.88
13:03:36|21960.88
13:03:37|21960.88
13:03:38|21960.88
13:03:39|21960.88
13:03:40|21960.88
13:03:41|21960.88
13:03:42|21967.32
13:03:43|21964.41
13:03:44|21965.94
13:03:45|21964.12
13:03:46|21964.49
13:03:47|21964.49
13:03:48|21964.85
13:03:49|21962.28
13:03:50|21962.28
13:03:51|21962.28
13:03:52|21962.28
13:03:53|21962.28
13:03:54|21962.28
13:03:55|21962.28
13:03:57|21962.28
13:03:57|21962.28
13:03:59|21962.28
13:03:59|21970.
13:04:01|21970.26
13:04:02|21976.83
13:04:03|21977.4
13:04:05|21977.41
13:04:06|21977.73
13:04:07|21976.35
13:04:08|21976.01
13:04:09|21980.
13:04:11|21981.16
13:04:11|21981.16
13:04:12|21981.16
13:04:13|21981.64
13:04:15|21981.64
13:04:15|21981.64
13:04:17|21981.54
13:04:18|21978.45
13:04:18|21979.54
13:04:19|21978.97
13:04:20|21978.97
13:04:22|21979.1
13:04:22|21979.1
13:04:23|21979.12
13:04:25|21979.12
13:04:26|21979.12
13:04:27|21979.42
13:04:28|21979.42
13:04:29|21981.09
13:04:30|21979.73
13:04:31|21979.73
13:04:32|21972.62
13:04:33|21972.62
13:04:34|21975.87
13:04:35|21975.08
13:04:36|21975.08
13:04:37|21974.74
13:04:38|21976.02
13:04:39|21976.02
13:04:40|21983.05
13:04:41|21983.05
13:04:42|21982.35
13:04:44|21982.35
13:04:44|21982.35
13:04:45|21982.59
13:04:47|21983.28
13:04:48|21991.19
13:04:48|21983.03
13:04:50|21983.03
13:04:51|21980.45
13:04:51|21980.45
13:04:52|21981.79
13:04:54|21982.36
13:04:54|21988.79
13:04:56|21984.53
13:04:58|21982.99
13:04:58|21985.87
13:04:59|21982.18
13:05:00|21982.41
13:05:02|21982.41
13:05:03|21985.2
13:05:04|21987.3
13:05:05|21984.83
13:05:06|21984.83
13:05:08|21979.83
13:05:09|21979.83
13:05:09|21979.83
13:05:10|21978.31
13:05:12|21979.5
13:05:13|21979.5
13:05:14|21980.
13:05:15|21979.73
13:05:16|21979.73
13:05:17|21979.65
13:05:18|21979.65
13:05:19|21978.12
13:05:21|21978.12
13:05:21|21978.71
13:05:22|21978.71
13:05:23|21978.71
13:05:24|21978.71
13:05:25|21978.71
13:05:26|21978.71
13:05:27|21979.07
13:05:28|21979.07
13:05:29|21979.07
13:05:30|21981.49
13:05:31|21981.49
13:05:32|21978.11
13:05:33|21978.11
13:05:34|21978.11
13:05:35|21979.89
13:05:37|21981.26
13:05:38|21981.26
13:05:38|21982.53
13:05:40|21980.24
13:05:40|21980.24
13:05:41|21981.54
13:05:43|21981.54
13:05:43|21981.54
13:05:45|21981.54
13:05:46|21981.54
13:05:48|21984.2
13:05:48|21984.9
13:05:49|21987.3
13:05:50|21987.31
13:05:51|21987.32
13:05:52|21987.32
13:05:53|21987.32
13:05:54|21987.32
13:05:55|21990.
13:05:56|21987.78
13:05:57|21987.78
13:05:58|21991.17
13:05:59|21991.17
13:06:00|21986.86
13:06:01|21986.13
13:06:02|21984.76
13:06:04|21984.76
13:06:05|21984.76
13:06:06|21984.58
13:06:07|21984.39
13:06:09|21984.39
13:06:09|21984.39
13:06:10|21984.39
13:06:11|21984.39
13:06:12|21984.39
13:06:13|21984.39
13:06:14|21981.64
13:06:15|21981.64
13:06:16|21981.64
13:06:17|21981.64
13:06:18|21981.64
13:06:19|21986.32
13:06:20|21984.43
13:06:21|21984.43
13:06:22|21987.75
13:06:23|21985.61
13:06:24|21987.31
13:06:25|21987.31
13:06:26|21984.13
13:06:27|21984.13
13:06:28|21984.13
13:06:29|21984.13
13:06:30|21984.13
13:06:31|21988.72
13:06:32|21988.72
13:06:33|21988.72
13:06:34|21988.72
13:06:36|21992.02
13:06:36|21992.02
13:06:37|21992.02
13:06:38|21990.41
13:06:39|21990.41
13:06:40|21990.41
13:06:41|21990.41
13:06:42|21989.83
13:06:43|21989.83
13:06:44|21989.83
13:06:45|21990.52
13:06:46|21990.52
13:06:47|21990.52
13:06:48|21990.52
13:06:50|21989.57
13:06:51|21989.57
13:06:52|21989.57
13:06:53|21989.57
13:06:54|21989.57
13:06:56|21989.57
13:06:57|21989.57
13:06:57|21989.57
13:06:59|21989.57
13:07:00|21989.47
13:07:01|21989.47
13:07:03|21989.67
13:07:04|21989.47
13:07:06|21989.47
13:07:07|21990.47
13:07:08|21990.47
13:07:09|21991.73
13:07:10|21993.95
13:07:11|21993.95
13:07:12|21993.95
13:07:13|21994.72
13:07:14|21997.51
13:07:15|21995.27
13:07:17|21995.27
13:07:17|21992.37
13:07:18|21995.58
13:07:20|21998.97
13:07:20|21995.6
13:07:21|21995.6
13:07:22|21984.68
13:07:23|21981.3
13:07:25|21978.96
13:07:26|21978.96
13:07:27|21978.96
13:07:27|21977.51
13:07:29|21977.51
13:07:29|21977.51
13:07:31|21978.43
13:07:32|21978.06
13:07:32|21980.4
13:07:33|21980.4
13:07:34|21976.84
13:07:36|21976.84
13:07:37|21976.84
13:07:39|21981.33
13:07:39|21981.33
13:07:41|21985.88
13:07:42|21985.88
13:07:42|21985.88
13:07:44|21979.15
13:07:45|21979.15
13:07:45|21979.15
13:07:46|21984.89
13:07:48|21980.95
13:07:49|21980.95
13:07:49|21980.95
13:07:50|21980.95
13:07:52|21985.26
13:07:53|21985.26
13:07:54|21985.26
13:07:54|21985.26
13:07:55|21985.26
13:07:56|21985.26
13:07:57|21983.91
13:07:59|21983.91
13:08:00|21986.51
13:08:01|21982.64
13:08:02|21983.97
13:08:03|21983.97
13:08:04|21982.08
13:08:05|21980.88
13:08:06|21983.14
13:08:07|21983.14
13:08:09|21983.14
13:08:10|21983.14
13:08:12|21983.14
13:08:13|21982.86
13:08:14|21982.86
13:08:15|21982.86
13:08:16|21982.86
13:08:16|21982.86
13:08:17|21982.86
13:08:19|21982.86
13:08:20|21982.86
13:08:21|21981.35
13:08:23|21982.36
13:08:24|21984.25
13:08:26|21982.07
13:08:27|21982.07
13:08:27|21982.07
13:08:28|21981.97
13:08:29|21987.67
13:08:30|21989.8
13:08:32|21990.21
13:08:32|21990.21
13:08:33|21990.71
13:08:34|21985.54
13:08:36|21981.57
13:08:37|21979.67
13:08:37|21985.18
13:08:38|21985.18
13:08:39|21985.18
13:08:41|21981.07
13:08:41|21981.07
13:08:42|21981.07
13:08:44|21981.07
13:08:45|21981.07
13:08:46|21981.07
13:08:47|21981.07
13:08:47|21983.54
13:08:49|21983.54
13:08:49|21981.62
13:08:51|21981.62
13:08:52|21986.1
13:08:52|21986.1
13:08:54|21984.64
13:08:54|21984.64
13:08:55|21984.78
13:08:57|21982.72
13:08:58|21979.69
13:08:58|21978.34
13:08:59|21978.34
13:09:00|21978.34
13:09:02|21978.34
13:09:03|21978.96
13:09:03|21978.96
13:09:04|21983.45
13:09:06|21980.72
13:09:07|21980.72
13:09:07|21980.72
13:09:09|21980.72
13:09:10|21980.72
13:09:10|21980.72
13:09:12|21980.72
13:09:14|21981.33
13:09:15|21981.33
13:09:15|21980.6
13:09:17|21982.83
13:09:17|21982.83
13:09:18|21982.83
13:09:19|21980.59
13:09:21|21980.59
13:09:21|21980.59
13:09:22|21980.59
13:09:23|21980.59
13:09:25|21980.59
13:09:26|21980.59
13:09:26|21980.59
13:09:27|21980.59
13:09:28|21981.7
13:09:30|21979.51
13:09:31|21979.51
13:09:31|21979.45
13:09:32|21975.48
13:09:33|21975.48
13:09:34|21973.49
13:09:36|21972.78
13:09:37|21970.98
13:09:37|21972.28
13:09:38|21970.97
13:09:40|21970.97
13:09:40|21972.89
13:09:42|21972.84
13:09:42|21972.84
13:09:43|21971.55
13:09:44|21971.55
13:09:45|21971.66
13:09:47|21971.66
13:09:47|21971.71
13:09:49|21971.71
13:09:49|21970.09
13:09:50|21971.92
13:09:52|21966.74
13:09:53|21969.27
13:09:54|21968.4
13:09:54|21969.26
13:09:56|21969.26
13:09:56|21969.26
13:09:57|21969.55
13:09:59|21969.55
13:09:59|21969.55
13:10:00|21969.55
13:10:01|21969.55
13:10:03|21969.55
13:10:04|21973.91
13:10:05|21973.91
13:10:06|21973.91
13:10:07|21971.16
13:10:08|21971.16
13:10:09|21967.69
13:10:10|21971.18
13:10:11|21969.69
13:10:12|21969.69
13:10:13|21969.69
13:10:14|21972.5
13:10:15|21972.5
13:10:16|21972.36
13:10:17|21977.02
13:10:19|21972.73
13:10:19|21973.05
13:10:20|21973.05
13:10:22|21973.05
13:10:22|21973.05
13:10:23|21973.05
13:10:24|21973.05
13:10:26|21973.05
13:10:26|21973.05
13:10:28|21972.26
13:10:29|21973.89
13:10:29|21973.89
13:10:30|21973.89
13:10:32|21973.89
13:10:32|21973.89
13:10:33|21973.89
13:10:34|21973.89
13:10:35|21973.89
13:10:36|21966.72
13:10:37|21965.37
13:10:38|21963.01
13:10:39|21965.26
13:10:40|21965.26
13:10:42|21961.75
13:10:43|21957.03
13:10:44|21957.03
13:10:45|21957.03
13:10:47|21963.21
13:10:47|21963.21
13:10:49|21961.86
13:10:49|21965.08
13:10:51|21963.89
13:10:51|21961.05
13:10:53|21961.05
13:10:53|21961.05
13:10:55|21961.05
13:10:56|21961.05
13:10:56|21961.05
13:10:58|21958.86
13:10:59|21955.92
13:11:00|21955.92
13:11:00|21955.92
13:11:02|21955.92
13:11:04|21955.92
13:11:04|21955.92
13:11:06|21955.92
13:11:07|21955.74
13:11:08|21955.74
13:11:09|21955.74
13:11:11|21946.47
13:11:12|21942.76
13:11:12|21941.39
13:11:13|21930.6
13:11:14|21927.38
13:11:15|21932.15
13:11:17|21931.05
13:11:18|21931.05
13:11:18|21930.5
13:11:20|21926.49
13:11:20|21929.05
13:11:21|21931.44
13:11:23|21928.56
13:11:24|21931.22
13:11:25|21931.22
13:11:25|21931.22
13:11:27|21931.22
13:11:28|21931.22
13:11:28|21935.58
13:11:29|21933.51
13:11:30|21933.51
13:11:32|21933.51
13:11:33|21936.54
13:11:34|21936.54
13:11:35|21932.89
13:11:36|21932.89
13:11:37|21921.9
13:11:38|21923.94
13:11:39|21917.32
13:11:40|21917.78
13:11:41|21914.66
13:11:42|21907.66
13:11:43|21907.66
13:11:44|21904.3
13:11:45|21902.81
13:11:46|21902.56
13:11:47|21902.89
13:11:48|21903.63
13:11:49|21903.63
13:11:50|21903.63
13:11:51|21903.58
13:11:52|21903.58
13:11:53|21905.13
13:11:54|21907.03
13:11:55|21897.31
13:11:56|21897.31
13:11:57|21910.
13:11:58|21910.
13:11:59|21893.65
13:12:00|21896.8
13:12:01|21896.94
13:12:02|21896.94
13:12:03|21892.45
13:12:05|21881.99
13:12:06|21877.02
13:12:08|21878.27
13:12:09|21881.54
13:12:10|21885.29
13:12:11|21888.19
13:12:12|21888.19
13:12:12|21888.19
13:12:14|21884.07
13:12:15|21884.07
13:12:16|21889.92
13:12:17|21890.99
13:12:18|21888.66
13:12:19|21894.63
13:12:20|21894.63
13:12:21|21894.63
13:12:22|21882.75
13:12:24|21885.06
13:12:24|21885.06
13:12:25|21885.06
13:12:26|21885.06
13:12:28|21889.19
13:12:28|21891.2
13:12:30|21891.2
13:12:31|21888.5
13:12:32|21888.5
13:12:33|21888.5
13:12:34|21888.5
13:12:35|21888.5
13:12:36|21884.7
13:12:37|21884.7
13:12:38|21887.9
13:12:39|21887.9
13:12:41|21883.54
13:12:41|21883.54
13:12:43|21887.64
13:12:44|21887.64
13:12:45|21887.48
13:12:46|21887.86
13:12:46|21880.31
13:12:48|21882.99
13:12:49|21882.99
13:12:49|21883.44
13:12:51|21888.11
13:12:52|21888.11
13:12:53|21884.43
13:12:54|21884.43
13:12:55|21880.49
13:12:56|21878.91
13:12:57|21881.89
13:12:58|21881.89
13:12:59|21877.1
13:13:00|21874.91
13:13:01|21875.38
13:13:02|21878.1
13:13:03|21878.1
13:13:04|21879.29
13:13:06|21879.95
13:13:07|21877.72
13:13:07|21883.23
13:13:08|21885.88
13:13:10|21885.88
13:13:10|21890.
13:13:11|21890.
13:13:13|21894.88
13:13:14|21894.88
13:13:14|21893.16
13:13:15|21893.16
13:13:17|21890.47
13:13:18|21891.56
13:13:18|21886.15
13:13:19|21886.15
13:13:20|21880.31
13:13:21|21879.6
13:13:23|21879.6
13:13:24|21879.6
13:13:25|21883.95
13:13:26|21883.95
13:13:27|21883.95
13:13:28|21887.48
13:13:29|21887.48
13:13:30|21887.48
13:13:31|21886.73
13:13:32|21886.73
13:13:33|21886.73
13:13:34|21886.73
13:13:35|21880.88
13:13:36|21880.88
13:13:38|21877.84
13:13:38|21879.42
13:13:40|21879.42
13:13:40|21875.62
13:13:42|21875.62
13:13:42|21875.44
13:13:44|21875.26
13:13:44|21876.35
13:13:45|21873.26
13:13:46|21874.72
13:13:47|21876.
13:13:48|21876.
13:13:50|21878.48
13:13:50|21878.48
13:13:51|21879.05
13:13:52|21880.42
13:13:53|21880.42
13:13:54|21877.19
13:13:55|21877.19
13:13:56|21877.19
13:13:58|21876.6
13:13:58|21880.65
13:13:59|21879.16
13:14:01|21879.16
13:14:01|21879.16
13:14:02|21879.16
13:14:03|21879.96
13:14:05|21879.79
13:14:06|21881.08
13:14:07|21883.53
13:14:08|21884.27
13:14:09|21884.27
13:14:10|21884.27
13:14:12|21887.39
13:14:13|21887.39
13:14:14|21875.27
13:14:15|21876.49
13:14:15|21874.25
13:14:17|21869.01
13:14:18|21866.53
13:14:19|21869.49
13:14:20|21873.34
13:14:21|21865.65
13:14:22|21867.47
13:14:23|21867.47
13:14:24|21871.49
13:14:25|21874.77
13:14:26|21876.2
13:14:27|21877.92
13:14:28|21879.72
13:14:29|21873.37
13:14:30|21880.
13:14:31|21877.79
13:14:33|21887.47
13:14:33|21890.
13:14:34|21885.54
13:14:36|21884.99
13:14:36|21875.29
13:14:38|21887.8
13:14:39|21888.88
13:14:40|21886.68
13:14:41|21887.15
13:14:42|21887.59
13:14:43|21884.49
13:14:44|21884.49
13:14:45|21888.61
13:14:46|21888.61
13:14:47|21888.61
13:14:48|21888.61
13:14:49|21888.61
13:14:50|21882.31
13:14:51|21885.09
13:14:52|21885.09
13:14:53|21885.09
13:14:54|21883.16
13:14:55|21884.91
13:14:56|21882.95
13:14:57|21882.78
13:14:58|21882.78
13:14:59|21883.41
13:15:00|21885.1
13:15:02|21887.64
13:15:02|21887.24
13:15:04|21879.78
13:15:04|21879.78
13:15:06|21885.89
13:15:06|21885.89
13:15:08|21887.26
13:15:10|21885.97
13:15:11|21880.75
13:15:11|21885.57
13:15:12|21885.57
13:15:13|21882.12
13:15:14|21875.91
13:15:15|21876.75
13:15:16|21876.56
13:15:17|21869.33
13:15:19|21868.18
13:15:20|21867.76
13:15:21|21867.42
13:15:23|21874.
13:15:24|21874.
13:15:24|21874.
13:15:25|21865.91
13:15:26|21867.74
13:15:27|21869.35
13:15:28|21867.27
13:15:29|21866.56
13:15:31|21866.56
13:15:31|21866.56
13:15:32|21867.52
13:15:33|21867.27
13:15:35|21870.6
13:15:35|21862.84
13:15:36|21867.94
13:15:37|21868.24
13:15:38|21867.99
13:15:40|21872.06
13:15:40|21872.06
13:15:41|21871.07
13:15:43|21880.24
13:15:44|21880.24
13:15:45|21880.24
13:15:46|21872.89
13:15:47|21874.06
13:15:48|21873.38
13:15:49|21873.3
13:15:51|21872.34
13:15:51|21872.34
13:15:53|21873.95
13:15:54|21873.16
13:15:55|21872.84
13:15:56|21872.84
13:15:57|21872.84
13:15:58|21870.12
13:15:59|21872.82
13:15:59|21871.27
13:16:01|21871.27
13:16:02|21875.72
13:16:02|21876.66
13:16:04|21875.73
13:16:04|21876.42
13:16:06|21873.02
13:16:07|21877.49
13:16:09|21871.63
13:16:09|21871.63
13:16:10|21871.63
13:16:11|21879.55
13:16:12|21876.21
13:16:14|21875.05
13:16:15|21866.19
13:16:16|21866.51
13:16:17|21854.25
13:16:18|21855.78
13:16:18|21858.95
13:16:19|21858.95
13:16:21|21857.05
13:16:22|21857.05
13:16:24|21853.15
13:16:24|21852.96
13:16:25|21852.82
13:16:26|21856.19
13:16:27|21852.05
13:16:28|21855.35
13:16:29|21845.65
13:16:30|21844.
13:16:31|21842.17
13:16:32|21844.39
13:16:33|21846.78
13:16:34|21848.08
13:16:36|21848.08
13:16:37|21839.88
13:16:37|21840.72
13:16:38|21840.72
13:16:39|21840.72
13:16:40|21843.72
13:16:41|21849.66
13:16:42|21849.47
13:16:45|21852.72
13:16:45|21852.72
13:16:46|21852.48
13:16:47|21852.48
13:16:48|21840.
13:16:49|21840.7
13:16:50|21846.26
13:16:51|21849.71
13:16:52|21851.85
13:16:53|21851.85
13:16:54|21851.85
13:16:55|21855.5
13:16:56|21853.18
13:16:57|21850.02
13:16:58|21850.02
13:16:59|21852.68
13:17:00|21852.68
13:17:01|21852.68
13:17:02|21856.38
13:17:03|21856.38
13:17:04|21860.
13:17:05|21860.
13:17:06|21862.94
13:17:07|21865.34
13:17:08|21866.85
13:17:10|21866.85
13:17:12|21866.85
13:17:12|21864.93
13:17:14|21857.86
13:17:14|21857.86
13:17:16|21861.87
13:17:18|21861.87
13:17:19|21865.79
13:17:20|21865.79
13:17:22|21860.68
13:17:22|21860.68
13:17:23|21860.68
13:17:24|21860.68
13:17:25|21861.69
13:17:26|21864.09
13:17:27|21864.09
13:17:28|21864.09
13:17:29|21864.09
13:17:30|21864.09
13:17:31|21862.3
13:17:32|21862.3
13:17:33|21854.81
13:17:34|21854.81
13:17:35|21852.86
13:17:36|21852.86
13:17:37|21848.02
13:17:38|21848.02
13:17:39|21848.02
13:17:40|21848.02
13:17:41|21848.02
13:17:42|21848.02
13:17:43|21849.99
13:17:45|21849.84
13:17:47|21849.84
13:17:47|21849.84
13:17:48|21841.53
13:17:49|21842.15
13:17:50|21840.
13:17:52|21840.
13:17:53|21836.8
13:17:54|21844.6
13:17:55|21844.41
13:17:57|21845.05
13:17:57|21842.72
13:17:58|21845.92
13:17:59|21853.34
13:18:00|21858.91
13:18:01|21859.73
13:18:02|21867.52
13:18:03|21865.21
13:18:04|21865.45
13:18:05|21864.81
13:18:06|21865.91
13:18:07|21865.91
13:18:08|21865.81
13:18:09|21865.81
13:18:10|21867.69
13:18:11|21867.69
13:18:13|21865.15
13:18:15|21868.2
13:18:17|21869.34
13:18:17|21861.
13:18:18|21862.92
13:18:19|21861.
13:18:20|21850.9
13:18:22|21855.65
13:18:23|21855.65
13:18:24|21853.63
13:18:25|21853.63
13:18:26|21853.14
13:18:27|21861.
13:18:28|21861.
13:18:29|21861.
13:18:30|21856.72
13:18:31|21856.72
13:18:32|21853.22
13:18:33|21853.22
13:18:34|21852.92
13:18:35|21852.92
13:18:36|21853.48
13:18:37|21856.24
13:18:38|21854.72
13:18:39|21858.06
13:18:40|21858.06
13:18:41|21856.4
13:18:42|21859.94
13:18:43|21857.47
13:18:44|21859.79
13:18:45|21861.
13:18:47|21861.
13:18:48|21861.
13:18:49|21863.76
13:18:50|21867.89
13:18:51|21866.97
13:18:52|21866.65
13:18:53|21866.65
13:18:54|21866.65
13:18:55|21862.23
13:18:55|21862.23
13:18:57|21862.23
13:18:58|21860.
13:18:59|21860.
13:18:59|21863.77
13:19:01|21861.89
13:19:01|21864.7
13:19:03|21867.13
13:19:03|21869.06
13:19:04|21869.06
13:19:06|21862.27
13:19:06|21862.27
13:19:08|21862.27
13:19:08|21862.27
13:19:10|21866.07
13:19:12|21866.08
13:19:12|21866.08
13:19:13|21863.33
13:19:14|21863.33
13:19:15|21863.33
13:19:16|21863.33
13:19:17|21870.17
13:19:18|21870.17
13:19:19|21868.75
13:19:21|21869.35
13:19:22|21868.62
13:19:23|21868.62
13:19:25|21864.83
13:19:26|21867.26
13:19:27|21867.26
13:19:28|21868.09
13:19:29|21868.09
13:19:30|21868.09
13:19:31|21875.42
13:19:32|21873.78
13:19:33|21873.93
13:19:35|21872.32
13:19:36|21872.87
13:19:36|21872.87
13:19:37|21872.87
13:19:38|21875.32
13:19:39|21876.8
13:19:40|21877.77
13:19:41|21886.05
13:19:42|21887.66
13:19:44|21887.84
13:19:44|21887.84
13:19:45|21894.48
13:19:47|21891.08
13:19:47|21891.08
13:19:49|21890.09
13:19:49|21888.85
13:19:50|21888.85
13:19:52|21887.58
13:19:53|21885.78
13:19:54|21888.81
13:19:55|21888.81
13:19:56|21888.81
13:19:58|21888.81
13:19:58|21888.81
13:20:00|21888.81
13:20:01|21891.18
13:20:03|21891.18
13:20:03|21888.99
13:20:04|21888.99
13:20:05|21884.89
13:20:07|21886.4
13:20:08|21886.4
13:20:09|21882.36
13:20:10|21884.57
13:20:11|21886.27
13:20:12|21882.32
13:20:14|21881.48
13:20:16|21881.48
13:20:17|21887.74
13:20:18|21887.74
13:20:19|21892.85
13:20:20|21889.58
13:20:21|21889.58
13:20:22|21899.33
13:20:23|21899.33
13:20:24|21899.33
13:20:25|21899.33
13:20:26|21895.98
13:20:28|21902.19
13:20:28|21909.26
13:20:29|21912.89
13:20:30|21909.85
13:20:31|21913.6
13:20:33|21913.6
13:20:34|21913.6
13:20:35|21915.
13:20:35|21917.53
13:20:37|21916.46
13:20:37|21920.25
13:20:39|21920.25
13:20:39|21927.38
13:20:40|21937.3
13:20:41|21922.57
13:20:43|21922.72
13:20:43|21922.72
13:20:45|21922.72
13:20:46|21927.
13:20:47|21927.
13:20:48|21924.64
13:20:49|21924.64
13:20:50|21924.64
13:20:51|21924.64
13:20:52|21924.64
13:20:53|21920.
13:20:54|21924.82
13:20:56|21917.76
13:20:57|21917.76
13:20:57|21917.76
13:20:59|21917.76
13:20:59|21917.76
13:21:01|21916.17
13:21:01|21920.98
13:21:03|21920.98
13:21:03|21926.2
13:21:05|21932.13
13:21:06|21932.13
13:21:07|21932.13
13:21:08|21932.13
13:21:09|21932.13
13:21:10|21932.13
13:21:12|21928.25
13:21:13|21928.25
13:21:15|21928.75
13:21:16|21928.75
13:21:17|21930.62
13:21:18|21930.62
13:21:19|21930.62
13:21:20|21931.01
13:21:21|21934.32
13:21:22|21934.32
13:21:24|21943.18
13:21:25|21944.37
13:21:26|21946.75
13:21:27|21948.48
13:21:27|21946.17
13:21:29|21944.18
13:21:30|21947.66
13:21:31|21954.4
13:21:31|21952.27
13:21:33|21951.51
13:21:34|21951.51
13:21:34|21949.65
13:21:35|21949.65
13:21:36|21949.65
13:21:38|21949.65
13:21:39|21948.48
13:21:39|21941.83
13:21:41|21940.
13:21:41|21937.26
13:21:43|21939.73
13:21:43|21941.15
13:21:45|21937.12
13:21:46|21939.78
13:21:47|21938.86
13:21:48|21950.
13:21:49|21969.3
13:21:50|21962.1
13:21:51|21963.73
13:21:53|21962.49
13:21:54|21962.49
13:21:55|21970.33
13:21:55|21973.45
13:21:57|21968.87
13:21:58|21973.47
13:21:58|21973.47
13:22:00|21977.13
13:22:00|21973.47
13:22:02|21971.32
13:22:03|21971.32
13:22:04|21971.32
13:22:04|21971.32
13:22:06|21971.32
13:22:06|21968.27
13:22:08|21961.68
13:22:08|21958.75
13:22:09|21958.75
13:22:10|21965.74
13:22:11|21964.09
13:22:12|21967.48
13:22:14|21967.48
13:22:16|21974.52
13:22:17|21976.96
13:22:17|21983.3
13:22:18|21983.3
13:22:19|21988.76
13:22:21|21984.78
13:22:21|21989.95
13:22:23|21986.23
13:22:24|21995.45
13:22:25|21992.31
13:22:26|21997.31
13:22:27|21997.31
13:22:28|22000.
13:22:30|21998.91
13:22:30|21998.91
13:22:31|21997.88
13:22:32|22000.
13:22:33|21995.28
13:22:35|21992.61
13:22:36|21990.8
13:22:36|21989.95
13:22:38|21989.95
13:22:38|21989.95
13:22:39|21996.68
13:22:41|21996.71
13:22:41|21996.71
13:22:42|21995.68
13:22:44|21995.68
13:22:45|21994.86
13:22:46|21993.3
13:22:46|21993.3
13:22:47|21995.01
13:22:49|21996.5
13:22:50|21995.32
13:22:51|21995.32
13:22:52|21995.32
13:22:53|21995.32
13:22:54|21995.04
13:22:55|21995.04
13:22:56|21983.77
13:22:57|21983.35
13:22:58|21986.26
13:22:59|21986.26
13:23:00|21986.26
13:23:01|21986.26
13:23:02|21986.58
13:23:03|21986.58
13:23:04|21981.29
13:23:05|21976.97
13:23:06|21982.8
13:23:07|21982.8
13:23:08|21982.8
13:23:10|21976.2
13:23:10|21979.54
13:23:11|21979.54
13:23:13|21979.54
13:23:14|21979.54
13:23:15|21979.54
13:23:17|21981.19
13:23:18|21981.19
13:23:19|21975.36
13:23:20|21975.36
13:23:21|21975.36
13:23:22|21975.36
13:23:23|21975.36
13:23:24|21984.43
13:23:25|21983.34
13:23:26|21983.34
13:23:27|21983.34
13:23:28|21990.47
13:23:30|21990.47
13:23:31|21986.76
13:23:32|21985.86
13:23:33|21985.86
13:23:34|21980.
13:23:35|21980.
13:23:35|21980.
13:23:37|21986.84
13:23:38|21994.27
13:23:38|21991.41
13:23:39|21994.16
13:23:40|22004.19
13:23:42|22005.47
13:23:42|21991.97
13:23:44|21991.24
13:23:45|21990.7
13:23:46|21991.31
13:23:47|21991.31
13:23:48|21988.67
13:23:49|21985.64
13:23:50|21988.6
13:23:51|21988.6
13:23:52|21987.57
13:23:53|21978.97
13:23:54|21978.97
13:23:55|21981.38
13:23:56|21975.3
13:23:57|21977.88
13:23:58|21977.56
13:23:59|21977.56
13:24:00|21976.69
13:24:01|21976.77
13:24:02|21976.77
13:24:03|21976.77
13:24:04|21967.98
13:24:05|21972.21
13:24:06|21972.21
13:24:07|21971.15
13:24:09|21964.13
13:24:09|21966.85
13:24:11|21957.5
13:24:11|21954.22
13:24:12|21958.06
13:24:13|21958.06
13:24:15|21958.06
13:24:17|21958.06
13:24:17|21962.17
13:24:19|21962.17
13:24:20|21963.62
13:24:21|21963.62
13:24:22|21963.62
13:24:23|21963.62
13:24:24|21963.62
13:24:25|21963.62
13:24:26|21953.19
13:24:27|21953.19
13:24:28|21953.14
13:24:29|21953.14
13:24:30|21953.14
13:24:31|21955.48
13:24:32|21955.48
13:24:33|21955.48
13:24:34|21955.48
13:24:35|21953.2
13:24:36|21960.71
13:24:37|21960.71
13:24:38|21959.73
13:24:39|21959.73
13:24:41|21959.73
13:24:42|21950.87
13:24:43|21948.83
13:24:43|21951.02
13:24:45|21951.02
13:24:45|21951.02
13:24:47|21955.12
13:24:47|21956.99
13:24:48|21960.
13:24:50|21959.23
13:24:51|21959.23
13:24:52|21959.23
13:24:53|21959.23
13:24:54|21961.26
13:24:55|21963.37
13:24:56|21963.37
13:24:57|21963.37
13:24:58|21965.4
13:24:59|21976.91
13:25:00|21976.91
13:25:01|21973.04
13:25:02|21973.04
13:25:03|21968.62
13:25:05|21966.96
13:25:06|21963.91
13:25:07|21963.91
13:25:08|21960.
13:25:08|21966.87
13:25:09|21966.87
13:25:11|21973.46
13:25:11|21968.32
13:25:12|21968.32
13:25:14|21960.01
13:25:15|21966.74
13:25:17|21966.74
13:25:18|21981.15
13:25:19|21974.34
13:25:20|21974.34
13:25:21|21981.41
13:25:23|21982.02
13:25:24|21983.61
13:25:25|21983.61
13:25:25|21981.9
13:25:27|21981.9
13:25:27|21981.9
13:25:28|21981.67
13:25:30|21981.67
13:25:31|21975.44
13:25:32|21973.8
13:25:33|21973.8
13:25:34|21973.97
13:25:34|21973.97
13:25:36|21973.97
13:25:36|21979.19
13:25:38|21980.36
13:25:39|21980.36
13:25:39|21980.36
13:25:40|21980.36
13:25:41|21980.36
13:25:43|21975.64
13:25:44|21975.64
13:25:45|21978.18
13:25:46|21979.99
13:25:46|21979.99
13:25:48|21979.46
13:25:49|21979.46
13:25:50|21979.46
13:25:51|21979.46
13:25:52|21982.11
13:25:53|21977.83
13:25:54|21977.83
13:25:56|21977.26
13:25:56|21977.26
13:25:57|21977.26
13:25:58|21967.08
13:26:00|21967.08
13:26:00|21975.13
13:26:01|21976.71
13:26:03|21978.11
13:26:03|21980.2
13:26:04|21982.16
13:26:05|21982.16
13:26:07|21982.16
13:26:07|21972.56
13:26:08|21972.56
13:26:09|21972.56
13:26:11|21972.56
13:26:12|21972.56
13:26:13|21972.56
13:26:13|21972.42
13:26:15|21972.42
13:26:16|21975.63
13:26:18|21975.63
13:26:18|21975.63
13:26:19|21975.63
13:26:20|21975.63
13:26:21|21975.63
13:26:22|21967.08
13:26:23|21965.83
13:26:24|21965.83
13:26:25|21965.13
13:26:26|21967.97
13:26:27|21960.58
13:26:28|21957.2
13:26:29|21957.2
13:26:30|21955.48
13:26:31|21950.
13:26:32|21946.52
13:26:33|21940.41
13:26:34|21938.24
13:26:35|21935.47
13:26:36|21935.47
13:26:38|21940.95
13:26:39|21942.33
13:26:39|21942.03
13:26:42|21941.55
13:26:42|21944.49
13:26:43|21944.49
13:26:44|21935.12
13:26:45|21941.57
13:26:47|21938.35
13:26:48|21938.35
13:26:50|21940.92
13:26:50|21940.92
13:26:51|21943.24
13:26:52|21936.2
13:26:53|21936.2
13:26:54|21936.2
13:26:55|21936.2
13:26:56|21936.2
13:26:57|21936.2
13:26:58|21936.49
13:26:59|21939.32
13:27:00|21939.32
13:27:01|21939.32
13:27:02|21946.22
13:27:03|21956.43
13:27:04|21956.4
13:27:05|21960.
13:27:06|21960.
13:27:07|21960.
13:27:08|21960.
13:27:09|21960.
13:27:11|21960.
13:27:11|21960.29
13:27:12|21960.29
13:27:13|21959.68
13:27:14|21959.68
13:27:15|21959.68
13:27:16|21959.68
13:27:18|21943.4
13:27:18|21940.
13:27:21|21929.57
13:27:21|21929.57
13:27:23|21934.54
13:27:24|21935.53
13:27:26|21935.53
13:27:26|21935.53
13:27:27|21935.46
13:27:29|21935.46
13:27:29|21936.2
13:27:30|21935.59
13:27:31|21935.51
13:27:32|21939.47
13:27:33|21941.28
13:27:34|21943.86
13:27:35|21930.
13:27:36|21930.3
13:27:38|21927.07
13:27:39|21926.16
13:27:40|21926.29
13:27:41|21926.29
13:27:41|21930.34
13:27:43|21930.34
13:27:44|21930.16
13:27:45|21933.75
13:27:45|21937.72
13:27:46|21934.17
13:27:49|21938.35
13:27:49|21938.35
13:27:50|21937.05
13:27:51|21936.34
13:27:52|21936.34
13:27:53|21929.78
13:27:54|21939.99
13:27:55|21938.09
13:27:57|21938.09
13:27:58|21938.09
13:27:58|21935.12
13:28:00|21929.24
13:28:01|21924.79
13:28:02|21919.83
13:28:03|21921.11
13:28:04|21916.5
13:28:05|21916.5
13:28:06|21919.25
13:28:06|21919.25
13:28:08|21917.16
13:28:09|21917.16
13:28:10|21916.06
13:28:10|21916.06
13:28:12|21916.06
13:28:13|21919.07
13:28:14|21919.07
13:28:14|21921.21
13:28:15|21918.32
13:28:17|21915.64
13:28:18|21918.57
13:28:20|21923.36
13:28:21|21923.36
13:28:21|21923.36
13:28:23|21923.36
13:28:24|21928.78
13:28:25|21928.78
13:28:25|21933.6
13:28:27|21925.21
13:28:29|21921.55
13:28:29|21921.55
13:28:30|21929.08
13:28:31|21929.08
13:28:32|21929.08
13:28:33|21934.25
13:28:34|21934.25
13:28:35|21934.25
13:28:36|21934.25
13:28:37|21931.02
13:28:38|21931.02
13:28:39|21939.32
13:28:41|21940.
13:28:42|21943.98
13:28:42|21946.01
13:28:44|21946.01
13:28:45|21942.92
13:28:46|21937.91
13:28:46|21937.91
13:28:48|21937.91
13:28:49|21941.58
13:28:51|21944.13
13:28:51|21944.13
13:28:52|21944.13
13:28:53|21937.72
13:28:54|21937.72
13:28:56|21943.32
13:28:57|21943.32
13:28:59|21943.32
13:28:59|21943.32
13:29:00|21943.32
13:29:01|21943.32
13:29:02|21943.32
13:29:03|21943.32
13:29:04|21943.32
13:29:05|21943.32
13:29:06|21943.32
13:29:07|21940.93
13:29:08|21940.93
13:29:09|21940.93
13:29:10|21935.96
13:29:11|21935.96
13:29:12|21935.07
13:29:13|21935.07
13:29:14|21935.07
13:29:15|21930.
13:29:16|21930.
13:29:17|21930.
13:29:18|21942.99
13:29:20|21945.99
13:29:21|21945.
13:29:22|21938.86
13:29:24|21938.93
13:29:24|21938.93
13:29:25|21945.42
13:29:26|21945.42
13:29:27|21945.42
13:29:28|21938.86
13:29:30|21938.86
13:29:31|21939.95
13:29:32|21939.95
13:29:33|21939.95
13:29:34|21947.29
13:29:35|21944.94
13:29:35|21944.94
13:29:37|21944.94
13:29:38|21944.94
13:29:39|21938.
13:29:40|21938.
13:29:41|21936.9
13:29:42|21936.9
13:29:43|21936.9
13:29:44|21936.9
13:29:45|21936.9
13:29:46|21940.99
13:29:47|21940.99
13:29:48|21937.
13:29:50|21944.7
13:29:50|21944.7
13:29:52|21939.43
13:29:52|21940.34
13:29:53|21942.21
13:29:55|21942.21
13:29:55|21931.06
13:29:57|21930.
13:29:58|21934.99
13:29:58|21934.99
13:29:59|21934.07
13:30:01|21934.07
13:30:01|21940.
13:30:03|21939.54
13:30:03|21941.16
13:30:04|21924.93
13:30:06|21920.01
13:30:07|21920.01
13:30:08|21917.81
13:30:09|21921.93
13:30:10|21921.23
13:30:11|21928.85
13:30:12|21933.81
13:30:13|21940.38
13:30:14|21940.38
13:30:15|21939.21
13:30:16|21950.47
13:30:17|21950.86
13:30:18|21960.
13:30:20|21975.83
13:30:21|21972.27
13:30:22|21967.06
13:30:23|21971.19
13:30:24|21962.71
13:30:25|21966.77
13:30:26|21961.72
13:30:28|21960.
13:30:29|21971.17
13:30:30|21971.17
13:30:31|21960.
13:30:32|21960.
13:30:33|21960.91
13:30:34|21960.91
13:30:35|21956.7
13:30:37|21954.56
13:30:38|21954.56
13:30:39|21950.
13:30:40|21960.
13:30:41|21963.47
13:30:42|21963.47
13:30:43|21966.05
13:30:44|21966.05
13:30:45|21962.13
13:30:46|21956.82
13:30:47|21956.82
13:30:48|21957.95
13:30:49|21957.95
13:30:50|21957.95
13:30:51|21957.95
13:30:52|21950.
13:30:53|21948.14
13:30:54|21942.89
13:30:55|21940.
13:30:56|21945.96
13:30:57|21954.53
13:30:58|21954.53
13:30:59|21954.53
13:31:00|21954.53
13:31:01|21960.
13:31:02|21952.93
13:31:03|21948.85
13:31:04|21948.85
13:31:05|21954.19
13:31:06|21950.45
13:31:07|21950.45
13:31:08|21954.86
13:31:09|21932.21
13:31:10|21919.69
13:31:11|21930.25
13:31:12|21938.97
13:31:13|21940.
13:31:14|21939.78
13:31:15|21939.78
13:31:16|21939.78
13:31:17|21939.78
13:31:18|21950.
13:31:19|21946.
13:31:20|21956.83
13:31:22|21957.49
13:31:24|21957.49
13:31:24|21957.49
13:31:26|21952.65
13:31:28|21941.83
13:31:28|21940.
13:31:29|21944.87
13:31:30|21955.89
13:31:31|21960.
13:31:33|21951.11
13:31:34|21954.22
13:31:35|21954.22
13:31:37|21930.
13:31:37|21926.2
13:31:38|21919.26
13:31:39|21914.09
13:31:40|21910.27
13:31:41|21919.19
13:31:42|21924.01
13:31:43|21921.99
13:31:44|21921.24
13:31:45|21918.89
13:31:47|21896.52
13:31:48|21893.42
13:31:49|21888.95
13:31:50|21893.34
13:31:51|21900.91
13:31:53|21915.93
13:31:53|21905.81
13:31:54|21913.1
13:31:55|21910.55
13:31:56|21910.55
13:31:57|21910.55
13:31:58|21910.55
13:31:59|21899.37
13:32:00|21891.23
13:32:01|21891.23
13:32:02|21907.15
13:32:03|21907.15
13:32:04|21915.6
13:32:05|21920.97
13:32:06|21920.97
13:32:07|21920.97
13:32:08|21919.41
13:32:09|21929.19
13:32:10|21928.54
13:32:11|21921.02
13:32:12|21918.62
13:32:13|21924.88
13:32:15|21929.42
13:32:16|21931.25
13:32:17|21931.25
13:32:18|21931.25
13:32:19|21933.98
13:32:20|21937.48
13:32:21|21945.57
13:32:22|21954.8
13:32:24|21960.5
13:32:25|21953.71
13:32:26|21960.44
13:32:28|21954.49
13:32:28|21952.66
13:32:29|21949.12
13:32:30|21940.
13:32:31|21946.24
13:32:33|21946.24
13:32:33|21950.92
13:32:34|21954.85
13:32:36|21949.11
13:32:36|21949.94
13:32:37|21951.46
13:32:38|21953.67
13:32:39|21960.
13:32:40|21960.86
13:32:42|21961.53
13:32:42|21963.21
13:32:43|21958.1
13:32:44|21958.1
13:32:45|21958.1
13:32:47|21958.1
13:32:48|21958.1
13:32:49|21961.57
13:32:51|21974.83
13:32:52|21973.53
13:32:53|21978.09
13:32:54|21975.19
13:32:55|21975.19
13:32:56|21957.
13:32:57|21943.76
13:32:58|21942.37
13:32:59|21954.25
13:33:00|21959.04
13:33:01|21954.06
13:33:02|21954.06
13:33:03|21954.06
13:33:04|21954.06
13:33:06|21952.49
13:33:07|21954.06
13:33:08|21954.06
13:33:08|21946.04
13:33:10|21945.1
13:33:10|21945.1
13:33:12|21945.1
13:33:12|21948.5
13:33:13|21948.5
13:33:15|21924.6
13:33:15|21899.73
13:33:16|21906.49
13:33:18|21903.85
13:33:19|21897.75
13:33:20|21896.63
13:33:21|21891.09
13:33:22|21897.44
13:33:24|21899.81
13:33:24|21903.47
13:33:25|21904.41
13:33:26|21902.2
13:33:27|21899.89
13:33:28|21906.58
13:33:29|21899.6
13:33:30|21904.53
13:33:32|21898.91
13:33:33|21898.91
13:33:33|21898.91
13:33:34|21901.97
13:33:36|21903.04
13:33:36|21903.04
13:33:38|21915.75
13:33:39|21915.75
13:33:40|21911.53
13:33:42|21910.
13:33:43|21914.1
13:33:44|21920.3
13:33:45|21916.97
13:33:46|21913.79
13:33:46|21913.79
13:33:48|21918.51
13:33:48|21922.61
13:33:50|21914.91
13:33:51|21914.91
13:33:52|21913.14
13:33:53|21912.6
13:33:54|21918.86
13:33:55|21915.51
13:33:56|21915.51
13:33:57|21913.5
13:33:58|21919.62
13:33:59|21919.62
13:34:00|21912.81
13:34:01|21916.05
13:34:02|21910.
13:34:03|21914.46
13:34:04|21914.46
13:34:05|21907.72
13:34:06|21910.1
13:34:07|21913.96
13:34:08|21923.67
13:34:09|21925.16
13:34:10|21935.04
13:34:11|21933.2
13:34:12|21939.89
13:34:13|21938.34
13:34:14|21938.34
13:34:15|21935.89
13:34:16|21925.55
13:34:17|21919.05
13:34:18|21913.38
13:34:19|21914.97
13:34:20|21913.66
13:34:22|21908.52
13:34:23|21908.52
13:34:24|21903.04
13:34:25|21900.41
13:34:27|21900.41
13:34:27|21896.84
13:34:28|21896.84
13:34:30|21906.11
13:34:31|21900.06
13:34:32|21900.
13:34:33|21900.
13:34:34|21899.84
13:34:35|21891.59
13:34:36|21890.
13:34:37|21890.11
13:34:38|21891.4
13:34:39|21893.43
13:34:40|21886.79
13:34:42|21887.49
13:34:43|21886.3
13:34:44|21887.7
13:34:44|21887.7
13:34:45|21887.7
13:34:46|21886.76
13:34:48|21886.76
13:34:49|21889.1
13:34:50|21889.1
13:34:51|21889.1
13:34:53|21880.
13:34:54|21880.
13:34:55|21880.
13:34:56|21880.
13:34:57|21888.
13:34:58|21888.47
13:34:59|21888.47
13:35:00|21890.21
13:35:01|21884.58
13:35:02|21882.33
13:35:03|21885.16
13:35:04|21874.07
13:35:05|21876.79
13:35:06|21866.8
13:35:07|21871.92
13:35:08|21871.33
13:35:09|21871.34
13:35:10|21870.8
13:35:11|21870.8
13:35:12|21864.84
13:35:13|21862.09
13:35:14|21865.21
13:35:15|21862.11
13:35:16|21862.11
13:35:17|21864.67
13:35:18|21861.55
13:35:19|21858.53
13:35:20|21862.
13:35:21|21862.
13:35:22|21862.72
13:35:23|21862.72
13:35:24|21862.72
13:35:26|21853.14
13:35:26|21850.95
13:35:27|21840.51
13:35:28|21835.48
13:35:30|21833.23
13:35:30|21831.72
13:35:32|21830.12
13:35:33|21800.
13:35:34|21829.95
13:35:36|21819.52
13:35:36|21819.52
13:35:38|21830.
13:35:38|21832.86
13:35:39|21838.78
13:35:40|21830.
13:35:41|21841.28
13:35:42|21843.32
13:35:44|21830.
13:35:45|21832.18
13:35:46|21835.58
13:35:47|21835.58
13:35:48|21827.23
13:35:49|21827.23
13:35:50|21824.93
13:35:51|21827.81
13:35:52|21832.29
13:35:53|21835.84
13:35:54|21838.61
13:35:55|21838.61
13:35:56|21836.1
13:35:57|21840.42
13:35:58|21841.84
13:35:59|21841.84
13:36:01|21835.66
13:36:01|21832.18
13:36:02|21830.
13:36:03|21835.15
13:36:04|21831.57
13:36:05|21828.81
13:36:06|21836.6
13:36:07|21824.25
13:36:08|21824.25
13:36:09|21828.69
13:36:10|21820.44
13:36:11|21819.26
13:36:12|21819.26
13:36:13|21814.77
13:36:14|21814.77
13:36:15|21814.77
13:36:16|21807.82
13:36:18|21815.4
13:36:18|21818.43
13:36:19|21813.27
13:36:20|21813.27
13:36:21|21824.68
13:36:22|21820.2
13:36:24|21813.44
13:36:25|21810.
13:36:26|21813.52
13:36:28|21808.64
13:36:29|21804.61
13:36:30|21808.49
13:36:31|21809.18
13:36:32|21807.49
13:36:33|21797.8
13:36:34|21787.78
13:36:35|21792.95
13:36:36|21788.92
13:36:37|21794.46
13:36:38|21792.95
13:36:39|21795.14
13:36:40|21794.42
13:36:41|21787.17
13:36:42|21787.17
13:36:43|21790.8
13:36:44|21786.63
13:36:45|21787.09
13:36:46|21791.13
13:36:47|21792.26
13:36:48|21792.26
13:36:49|21796.97
13:36:50|21791.67
13:36:51|21788.96
13:36:53|21796.64
13:36:53|21802.34
13:36:55|21806.76
13:36:55|21817.28
13:36:56|21814.67
13:36:57|21813.17
13:36:58|21824.55
13:36:59|21827.06
13:37:01|21835.12
13:37:01|21835.33
13:37:02|21842.4
13:37:03|21834.69
13:37:04|21824.99
13:37:05|21821.3
13:37:07|21824.52
13:37:08|21820.4
13:37:09|21819.64
13:37:10|21823.38
13:37:11|21836.58
13:37:12|21840.
13:37:13|21850.
13:37:14|21849.39
13:37:15|21846.82
13:37:16|21851.21
13:37:17|21842.61
13:37:18|21849.78
13:37:19|21849.78
13:37:20|21830.
13:37:21|21827.07
13:37:22|21830.34
13:37:23|21840.
13:37:24|21839.25
13:37:25|21839.04
13:37:26|21841.53
13:37:27|21844.85
13:37:28|21838.9
13:37:30|21835.06
13:37:31|21836.12
13:37:33|21832.7
13:37:33|21837.41
13:37:34|21835.9
13:37:35|21831.12
13:37:36|21831.12
13:37:37|21831.12
13:37:38|21833.36
13:37:40|21833.47
13:37:40|21837.83
13:37:42|21833.37
13:37:42|21833.55
13:37:44|21833.55
13:37:46|21833.55
13:37:46|21826.73
13:37:47|21831.31
13:37:48|21831.31
13:37:49|21828.81
13:37:50|21828.03
13:37:52|21818.84
13:37:53|21818.84
13:37:54|21811.94
13:37:56|21813.68
13:37:56|21808.84
13:37:57|21808.84
13:37:58|21808.84
13:37:59|21818.45
13:38:00|21811.61
13:38:01|21805.83
13:38:02|21805.93
13:38:03|21812.82
13:38:04|21805.56
13:38:05|21800.99
13:38:06|21801.8
13:38:08|21793.46
13:38:08|21795.19
13:38:09|21796.78
13:38:10|21804.7
13:38:11|21803.49
13:38:12|21805.15
13:38:13|21805.15
13:38:14|21805.15
13:38:15|21805.29
13:38:16|21810.26
13:38:17|21820.
13:38:18|21814.67
13:38:19|21814.67
13:38:20|21818.96
13:38:22|21828.72
13:38:23|21828.13
13:38:24|21823.2
13:38:25|21823.2
13:38:26|21823.2
13:38:27|21823.2
13:38:28|21830.84
13:38:29|21821.75
13:38:30|21819.51
13:38:31|21820.18
13:38:33|21814.77
13:38:33|21816.29
13:38:34|21813.6
13:38:35|21817.35
13:38:36|21817.35
13:38:37|21817.35
13:38:38|21817.35
13:38:40|21822.33
13:38:41|21807.4
13:38:42|21807.4
13:38:43|21803.12
13:38:43|21803.09
13:38:45|21809.3
13:38:46|21814.75
13:38:46|21820.
13:38:48|21823.41
13:38:49|21820.19
13:38:51|21817.67
13:38:51|21816.85
13:38:52|21814.7
13:38:53|21814.7
13:38:55|21814.56
13:38:55|21820.
13:38:58|21822.52
13:38:58|21822.52
13:38:59|21812.05
13:39:00|21817.06
13:39:01|21807.12
13:39:02|21818.48
13:39:04|21825.66
13:39:05|21818.36
13:39:06|21818.36
13:39:06|21818.36
13:39:07|21830.
13:39:09|21826.44
13:39:09|21826.44
13:39:11|21826.44
13:39:12|21826.77
13:39:13|21832.4
13:39:13|21829.43
13:39:15|21829.43
13:39:16|21829.43
13:39:17|21820.
13:39:17|21820.
13:39:18|21818.39
13:39:20|21815.82
13:39:21|21815.82
13:39:21|21821.85
13:39:23|21821.85
13:39:23|21821.64
13:39:24|21821.64
13:39:26|21817.18
13:39:26|21816.71
13:39:27|21819.85
13:39:28|21816.78
13:39:31|21816.64
13:39:31|21820.46
13:39:32|21820.46
13:39:33|21830.
13:39:34|21825.32
13:39:35|21825.32
13:39:36|21831.48
13:39:37|21831.48
13:39:38|21828.46
13:39:39|21826.74
13:39:40|21823.35
13:39:41|21829.51
13:39:42|21832.9
13:39:44|21842.02
13:39:44|21842.02
13:39:46|21848.71
13:39:47|21848.71
13:39:48|21844.59
13:39:50|21848.05
13:39:50|21846.94
13:39:52|21844.25
13:39:53|21844.25
13:39:53|21852.95
13:39:55|21855.33
13:39:56|21848.42
13:39:57|21848.42
13:39:58|21840.
13:39:59|21841.76
13:39:59|21845.64
13:40:01|21845.64
13:40:02|21850.
13:40:03|21845.86
13:40:03|21845.86
13:40:05|21832.45
13:40:06|21827.68
13:40:07|21833.17
13:40:08|21840.
13:40:09|21848.79
13:40:09|21846.44
13:40:12|21843.53
13:40:12|21843.53
13:40:13|21842.03
13:40:14|21842.03
13:40:15|21844.02
13:40:16|21844.02
13:40:17|21844.88
13:40:18|21844.88
13:40:19|21852.95
13:40:20|21850.92
13:40:22|21858.97
13:40:23|21859.33
13:40:24|21853.28
13:40:24|21851.9
13:40:26|21851.9
13:40:26|21855.35
13:40:27|21855.46
13:40:29|21858.18
13:40:31|21869.12
13:40:31|21868.
13:40:32|21884.83
13:40:34|21868.99
13:40:35|21869.81
13:40:35|21869.81
13:40:37|21869.81
13:40:38|21875.23
13:40:39|21875.23
13:40:41|21868.37
13:40:41|21868.37
13:40:43|21880.
13:40:43|21889.3
13:40:45|21881.53
13:40:46|21885.55
13:40:47|21890.78
13:40:48|21900.
13:40:49|21903.59
13:40:49|21899.
13:40:52|21891.01
13:40:52|21890.
13:40:53|21890.
13:40:54|21894.72
13:40:55|21892.72
13:40:57|21896.35
13:40:57|21889.66
13:40:59|21889.25
13:41:00|21889.15
13:41:00|21891.33
13:41:02|21896.7
13:41:02|21901.48
13:41:04|21896.12
13:41:05|21905.89
13:41:07|21910.25
13:41:08|21908.1
13:41:09|21918.58
13:41:10|21929.89
13:41:11|21925.32
13:41:12|21922.8
13:41:12|21928.72
13:41:14|21931.02
13:41:14|21931.02
13:41:16|21931.02
13:41:17|21924.98
13:41:18|21923.56
13:41:19|21923.07
13:41:20|21920.83
13:41:21|21922.79
13:41:22|21917.02
13:41:23|21917.02
13:41:24|21925.32
13:41:24|21920.52
13:41:25|21925.7
13:41:27|21921.56
13:41:27|21925.93
13:41:29|21925.93
13:41:30|21925.93
13:41:31|21910.
13:41:33|21908.65
13:41:34|21902.52
13:41:35|21909.25
13:41:35|21903.29
13:41:36|21903.29
13:41:38|21910.94
13:41:39|21903.02
13:41:40|21903.02
13:41:41|21903.02
13:41:42|21895.43
13:41:43|21895.43
13:41:44|21909.13
13:41:45|21909.13
13:41:46|21909.13
13:41:47|21907.76
13:41:48|21910.
13:41:49|21907.86
13:41:50|21906.41
13:41:51|21906.41
13:41:52|21912.94
13:41:53|21911.05
13:41:54|21911.05
13:41:55|21911.05
13:41:56|21911.05
13:41:57|21911.05
13:41:58|21916.86
13:41:59|21913.19
13:42:00|21912.42
13:42:01|21912.42
13:42:02|21913.73
13:42:04|21904.35
13:42:04|21905.82
13:42:06|21905.82
13:42:07|21900.
13:42:08|21900.74
13:42:08|21899.03
13:42:10|21899.03
13:42:10|21898.98
13:42:12|21898.98
13:42:13|21898.98
13:42:13|21898.98
13:42:14|21904.82
13:42:16|21899.19
13:42:17|21899.19
13:42:18|21899.19
13:42:19|21905.19
13:42:21|21912.1
13:42:22|21915.
13:42:23|21913.14
13:42:24|21913.14
13:42:25|21913.14
13:42:26|21913.14
13:42:27|21913.14
13:42:27|21907.22
13:42:28|21911.26
13:42:29|21891.91
13:42:31|21906.8
13:42:32|21904.11
13:42:33|21910.42
13:42:34|21910.54
13:42:35|21910.54
13:42:37|21906.66
13:42:37|21909.62
13:42:39|21895.81
13:42:41|21910.
13:42:41|21910.
13:42:43|21914.98
13:42:43|21914.98
13:42:45|21913.57
13:42:46|21913.57
13:42:47|21913.57
13:42:48|21920.
13:42:49|21920.
13:42:50|21925.94
13:42:51|21920.21
13:42:52|21920.21
13:42:53|21935.04
13:42:54|21934.76
13:42:55|21940.93
13:42:56|21942.87
13:42:57|21930.
13:42:58|21928.89
13:42:59|21923.65
13:43:00|21923.65
13:43:01|21922.64
13:43:02|21922.64
13:43:03|21929.29
13:43:04|21929.29
13:43:05|21924.03
13:43:06|21924.18
13:43:07|21928.38
13:43:08|21926.9
13:43:10|21924.64
13:43:11|21928.77
13:43:11|21928.77
13:43:12|21919.2
13:43:14|21919.2
13:43:14|21922.41
13:43:15|21922.41
13:43:17|21914.72
13:43:18|21913.14
13:43:19|21905.38
13:43:19|21908.78
13:43:20|21908.78
13:43:21|21908.78
13:43:22|21908.97
13:43:23|21906.34
13:43:25|21908.34
13:43:26|21904.62
13:43:27|21905.57
13:43:28|21905.57
13:43:29|21905.57
13:43:30|21905.65
13:43:31|21896.92
13:43:32|21891.27
13:43:34|21899.73
13:43:35|21903.6
13:43:36|21903.6
13:43:37|21910.
13:43:38|21910.79
13:43:39|21910.79
13:43:40|21901.07
13:43:41|21898.
13:43:41|21898.
13:43:42|21894.26
13:43:44|21893.81
13:43:45|21890.
13:43:46|21894.13
13:43:47|21894.13
13:43:47|21895.98
13:43:48|21902.14
13:43:50|21902.14
13:43:51|21902.14
13:43:52|21900.
13:43:53|21900.22
13:43:54|21900.22
13:43:56|21896.38
13:43:56|21896.38
13:43:57|21897.88
13:43:58|21897.88
13:43:59|21903.55
13:44:00|21900.14
13:44:01|21897.03
13:44:02|21897.03
13:44:03|21900.18
13:44:04|21893.24
13:44:05|21894.38
13:44:07|21894.38
13:44:07|21895.83
13:44:08|21889.93
13:44:09|21900.
13:44:10|21900.
13:44:11|21901.12
13:44:12|21902.05
13:44:13|21896.33
13:44:14|21896.33
13:44:15|21890.
13:44:16|21890.
13:44:17|21892.59
13:44:18|21892.59
13:44:19|21895.22
13:44:20|21900.
13:44:21|21900.
13:44:22|21900.
13:44:23|21895.24
13:44:24|21899.26
13:44:25|21899.42
13:44:26|21907.85
13:44:27|21907.86
13:44:28|21907.86
13:44:29|21907.86
13:44:30|21907.86
13:44:31|21907.86
13:44:32|21907.86
13:44:34|21906.58
13:44:36|21906.58
13:44:37|21906.58
13:44:39|21902.48
13:44:39|21902.48
13:44:40|21902.48
13:44:42|21902.48
13:44:43|21902.48
13:44:43|21912.84
13:44:44|21912.84
13:44:45|21912.84
13:44:47|21912.84
13:44:48|21904.58
13:44:50|21910.2
13:44:50|21910.2
13:44:51|21918.54
13:44:52|21918.56
13:44:53|21918.56
13:44:54|21914.57
13:44:55|21914.57
13:44:56|21910.45
13:44:57|21910.45
13:44:58|21910.45
13:44:59|21910.45
13:45:00|21911.95
13:45:01|21903.43
13:45:02|21907.64
13:45:03|21903.6
13:45:04|21903.6
13:45:05|21902.15
13:45:06|21902.15
13:45:07|21902.15
13:45:09|21902.15
13:45:10|21896.71
13:45:11|21892.61
13:45:12|21889.53
13:45:13|21878.12
13:45:14|21884.68
13:45:15|21890.
13:45:16|21886.31
13:45:17|21882.93
13:45:18|21882.93
13:45:19|21879.07
13:45:20|21878.67
13:45:20|21880.57
13:45:22|21880.57
13:45:23|21877.06
13:45:24|21877.06
13:45:25|21877.06
13:45:26|21869.7
13:45:26|21869.81
13:45:28|21871.98
13:45:29|21876.03
13:45:30|21874.54
13:45:31|21872.05
13:45:32|21867.05
13:45:33|21864.59
13:45:34|21864.59
13:45:34|21874.81
13:45:35|21875.34
13:45:37|21874.13
13:45:37|21874.13
13:45:40|21869.22
13:45:41|21861.53
13:45:42|21864.97
13:45:43|21874.64
13:45:43|21874.64
13:45:45|21878.69
13:45:46|21878.69
13:45:47|21883.39
13:45:48|21877.64
13:45:49|21877.64
13:45:50|21881.32
13:45:51|21877.97
13:45:52|21883.22
13:45:53|21883.22
13:45:55|21883.22
13:45:56|21883.22
13:45:57|21870.93
13:45:58|21867.24
13:45:58|21861.12
13:46:00|21851.46
13:46:01|21856.66
13:46:01|21856.66
13:46:03|21863.88
13:46:04|21864.96
13:46:05|21869.34
13:46:06|21864.37
13:46:07|21864.37
13:46:07|21855.36
13:46:09|21861.37
13:46:10|21858.99
13:46:11|21867.76
13:46:13|21860.48
13:46:13|21859.38
13:46:14|21873.86
13:46:16|21874.56
13:46:17|21871.41
13:46:17|21867.28
13:46:18|21867.28
13:46:19|21867.28
13:46:21|21855.12
13:46:22|21855.12
13:46:23|21855.12
13:46:24|21858.98
13:46:24|21862.15
13:46:25|21858.43
13:46:26|21858.43
13:46:28|21869.35
13:46:29|21869.35
13:46:30|21868.45
13:46:30|21868.45
13:46:31|21869.14
13:46:32|21873.7
13:46:34|21874.79
13:46:34|21874.79
13:46:35|21874.79
13:46:37|21874.79
13:46:38|21880.
13:46:39|21884.16
13:46:41|21883.57
13:46:41|21878.87
13:46:43|21878.87
13:46:44|21884.84
13:46:44|21886.68
13:46:46|21886.68
13:46:47|21870.5
13:46:48|21870.
13:46:49|21874.5
13:46:51|21879.48
13:46:51|21879.48
13:46:53|21869.37
13:46:54|21877.27
13:46:55|21880.
13:46:56|21887.63
13:46:56|21883.34
13:46:58|21886.04
13:46:59|21883.7
13:47:00|21877.86
13:47:00|21876.49
13:47:01|21876.49
13:47:03|21881.06
13:47:04|21878.27
13:47:05|21881.09
13:47:06|21884.77
13:47:07|21880.62
13:47:08|21880.62
13:47:09|21874.83
13:47:10|21877.99
13:47:11|21882.99
13:47:12|21882.73
13:47:13|21879.57
13:47:15|21876.17
13:47:15|21880.75
13:47:16|21874.77
13:47:17|21876.42
13:47:18|21876.42
13:47:20|21876.42
13:47:20|21876.42
13:47:21|21873.45
13:47:22|21866.82
13:47:23|21867.44
13:47:25|21866.56
13:47:26|21866.56
13:47:27|21864.74
13:47:28|21869.64
13:47:29|21868.93
13:47:30|21872.6
13:47:31|21876.31
13:47:32|21868.26
13:47:33|21867.52
13:47:34|21867.52
13:47:35|21873.24
13:47:36|21873.24
13:47:37|21873.71
13:47:38|21873.71
13:47:39|21875.49
13:47:40|21875.49
13:47:42|21868.56
13:47:43|21873.08
13:47:44|21867.06
13:47:45|21867.06
13:47:46|21885.75
13:47:47|21883.1
13:47:48|21885.64
13:47:49|21882.73
13:47:50|21873.23
13:47:51|21870.
13:47:52|21872.9
13:47:53|21872.9
13:47:54|21872.9
13:47:56|21876.05
13:47:56|21876.05
13:47:57|21876.05
13:47:58|21870.8
13:48:00|21864.75
13:48:01|21874.49
13:48:02|21874.49
13:48:03|21873.79
13:48:03|21873.79
13:48:04|21872.86
13:48:05|21865.48
13:48:06|21865.48
13:48:08|21869.33
13:48:09|21868.21
13:48:10|21869.19
13:48:11|21867.04
13:48:12|21862.79
13:48:14|21865.71
13:48:14|21862.48
13:48:16|21863.02
13:48:17|21862.65
13:48:17|21862.65
13:48:19|21869.33
13:48:20|21869.33
13:48:22|21873.93
13:48:23|21873.93
13:48:23|21870.44
13:48:24|21870.44
13:48:25|21870.44
13:48:26|21874.29
13:48:28|21878.21
13:48:29|21880.
13:48:29|21875.07
13:48:30|21875.07
13:48:32|21870.
13:48:32|21872.95
13:48:34|21875.13
13:48:35|21876.91
13:48:36|21876.91
13:48:38|21877.46
13:48:38|21875.12
13:48:40|21868.79
13:48:41|21868.8
13:48:42|21871.18
13:48:44|21872.79
13:48:45|21870.05
13:48:46|21863.9
13:48:47|21859.49
13:48:49|21862.07
13:48:49|21862.07
13:48:51|21862.07
13:48:51|21864.37
13:48:53|21863.37
13:48:54|21867.99
13:48:54|21867.99
13:48:55|21864.23
13:48:56|21862.12
13:48:57|21863.
13:48:58|21855.98
13:48:59|21854.95
13:49:00|21851.09
13:49:01|21853.11
13:49:03|21853.11
13:49:04|21852.74
13:49:05|21855.03
13:49:05|21855.03
13:49:06|21855.03
13:49:07|21855.03
13:49:09|21855.03
13:49:10|21850.3
13:49:11|21851.31
13:49:12|21850.02
13:49:13|21851.75
13:49:14|21860.
13:49:15|21860.
13:49:16|21859.23
13:49:17|21859.23
13:49:18|21859.23
13:49:19|21859.23
13:49:20|21869.34
13:49:21|21863.16
13:49:22|21863.16
13:49:23|21869.57
13:49:24|21880.48
13:49:25|21881.86
13:49:27|21884.99
13:49:28|21884.63
13:49:29|21883.8
13:49:29|21882.26
13:49:31|21876.24
13:49:32|21879.38
13:49:33|21880.
13:49:34|21876.46
13:49:35|21881.98
13:49:36|21881.99
13:49:37|21881.99
13:49:38|21887.47
13:49:40|21892.29
13:49:41|21892.29
13:49:42|21892.47
13:49:43|21885.32
13:49:45|21883.13
13:49:46|21891.34
13:49:47|21891.34
13:49:48|21891.34
13:49:49|21884.22
13:49:50|21884.75
13:49:51|21884.75
13:49:52|21884.75
13:49:54|21885.51
13:49:54|21885.51
13:49:56|21888.09
13:49:56|21888.09
13:49:58|21888.09
13:49:58|21877.94
13:50:00|21875.14
13:50:01|21870.
13:50:02|21870.
13:50:04|21873.99
13:50:04|21873.19
13:50:05|21873.19
13:50:07|21871.04
13:50:07|21875.97
13:50:09|21875.97
13:50:10|21870.19
13:50:11|21871.29
13:50:12|21879.6
13:50:13|21880.
13:50:14|21882.05
13:50:15|21885.18
13:50:16|21898.91
13:50:17|21910.25
13:50:19|21904.18
13:50:20|21903.06
13:50:21|21903.06
13:50:22|21902.75
13:50:23|21899.7
13:50:24|21910.
13:50:25|21906.47
13:50:26|21910.99
13:50:27|21910.99
13:50:28|21910.99
13:50:29|21905.53
13:50:30|21899.63
13:50:31|21905.7
13:50:32|21916.93
13:50:33|21917.63
13:50:34|21919.72
13:50:35|21920.
13:50:36|21920.
13:50:38|21924.07
13:50:39|21921.16
13:50:40|21917.81
13:50:41|21922.24
13:50:42|21922.24
13:50:43|21914.58
13:50:45|21925.06
13:50:46|21921.49
13:50:46|21925.79
13:50:47|21926.38
13:50:49|21919.3
13:50:50|21921.41
13:50:51|21921.41
13:50:52|21921.41
13:50:53|21918.84
13:50:54|21918.84
13:50:55|21918.94
13:50:56|21916.21
13:50:57|21916.21
13:50:58|21916.21
13:50:59|21925.04
13:51:00|21920.65
13:51:01|21921.86
13:51:02|21927.14
13:51:03|21925.05
13:51:04|21930.87
13:51:06|21924.84
13:51:07|21924.84
13:51:08|21925.13
13:51:09|21917.17
13:51:10|21917.17
13:51:11|21917.17
13:51:12|21918.07
13:51:13|21915.11
13:51:14|21918.04
13:51:15|21916.52
13:51:16|21908.66
13:51:17|21913.25
13:51:18|21909.65
13:51:19|21909.65
13:51:20|21908.19
13:51:21|21902.44
13:51:22|21897.36
13:51:23|21901.29
13:51:24|21907.5
13:51:25|21906.8
13:51:26|21910.
13:51:27|21908.92
13:51:28|21902.45
13:51:29|21909.99
13:51:30|21912.22
13:51:31|21912.22
13:51:32|21914.35
13:51:34|21919.74
13:51:34|21918.23
13:51:35|21919.63
13:51:37|21920.33
13:51:37|21923.19
13:51:38|21923.19
13:51:39|21924.03
13:51:40|21925.79
13:51:42|21919.51
13:51:43|21919.51
13:51:45|21930.
13:51:46|21930.
13:51:47|21920.19
13:51:48|21920.19
13:51:49|21920.19
13:51:50|21927.47
13:51:51|21927.47
13:51:52|21922.48
13:51:53|21918.61
13:51:55|21918.61
13:51:56|21919.93
13:51:57|21919.93
13:51:59|21917.99
13:52:00|21917.99
13:52:00|21917.99
13:52:02|21923.24
13:52:03|21929.55
13:52:04|21928.74
13:52:05|21922.95
13:52:05|21926.46
13:52:07|21920.44
13:52:08|21926.31
13:52:08|21925.12
13:52:09|21925.12
13:52:10|21922.29
13:52:11|21922.29
13:52:13|21922.29
13:52:14|21922.29
13:52:15|21922.29
13:52:16|21922.29
13:52:17|21922.29
13:52:18|21919.14
13:52:19|21917.38
13:52:20|21917.38
13:52:21|21917.38
13:52:22|21917.38
13:52:23|21917.38
13:52:24|21917.38
13:52:25|21912.2
13:52:26|21912.2
13:52:27|21916.91
13:52:29|21916.76
13:52:30|21915.83
13:52:30|21915.83
13:52:32|21914.11
13:52:32|21918.34
13:52:33|21920.51
13:52:34|21924.5
13:52:35|21920.5
13:52:36|21927.92
13:52:38|21923.89
13:52:39|21929.14
13:52:40|21929.04
13:52:41|21923.4
13:52:43|21922.75
13:52:43|21922.75
13:52:45|21919.93
13:52:46|21918.44
13:52:47|21918.44
13:52:48|21918.44
13:52:49|21918.92
13:52:51|21911.7
13:52:51|21911.7
13:52:52|21911.7
13:52:53|21911.7
13:52:54|21910.33
13:52:56|21906.46
13:52:57|21907.21
13:52:58|21907.21
13:52:59|21907.21
13:53:00|21907.21
13:53:02|21911.52
13:53:02|21908.
13:53:04|21902.82
13:53:05|21910.73
13:53:06|21912.06
13:53:07|21914.22
13:53:08|21914.83
13:53:09|21912.53
13:53:11|21911.27
13:53:11|21911.47
13:53:12|21912.6
13:53:13|21912.6
13:53:14|21912.6
13:53:16|21916.62
13:53:17|21916.62
13:53:18|21916.62
13:53:18|21912.23
13:53:19|21912.23
13:53:21|21916.14
13:53:22|21916.14
13:53:23|21916.14
13:53:23|21916.14
13:53:24|21913.85
13:53:26|21913.85
13:53:26|21913.39
13:53:28|21913.39
13:53:29|21906.4
13:53:29|21902.18
13:53:31|21902.18
13:53:32|21905.46
13:53:33|21909.95
13:53:34|21910.41
13:53:35|21901.78
13:53:35|21901.78
13:53:37|21906.02
13:53:38|21906.02
13:53:39|21906.02
13:53:39|21904.37
13:53:41|21904.37
13:53:41|21901.36
13:53:44|21899.89
13:53:45|21901.59
13:53:46|21901.59
13:53:48|21895.51
13:53:48|21892.19
13:53:50|21886.37
13:53:51|21891.25
13:53:52|21891.25
13:53:53|21893.16
13:53:54|21889.51
13:53:55|21889.59
13:53:56|21893.08
13:53:57|21893.08
13:53:58|21886.09
13:53:59|21887.35
13:54:00|21887.35
13:54:01|21887.35
13:54:02|21885.34
13:54:03|21893.82
13:54:04|21893.25
13:54:05|21893.25
13:54:06|21893.25
13:54:07|21893.25
13:54:08|21889.7
13:54:09|21889.7
13:54:10|21885.77
13:54:11|21885.77
13:54:13|21891.13
13:54:13|21891.13
13:54:14|21893.91
13:54:15|21892.48
13:54:16|21894.63
13:54:18|21895.27
13:54:19|21901.88
13:54:20|21913.4
13:54:21|21913.87
13:54:22|21913.73
13:54:23|21913.73
13:54:24|21913.73
13:54:25|21913.32
13:54:26|21917.05
13:54:27|21915.49
13:54:28|21907.66
13:54:29|21909.5
13:54:30|21909.5
13:54:31|21909.5
13:54:32|21909.5
13:54:33|21909.5
13:54:34|21909.82
13:54:36|21909.82
13:54:36|21909.82
13:54:37|21907.29
13:54:39|21903.12
13:54:40|21904.34
13:54:40|21902.67
13:54:41|21902.67
13:54:43|21902.67
13:54:44|21902.67
13:54:45|21909.49
13:54:46|21903.73
13:54:47|21907.27
13:54:48|21907.27
13:54:49|21902.18
13:54:51|21902.18
13:54:52|21905.16
13:54:53|21906.94
13:54:54|21906.94
13:54:56|21911.02
13:54:56|21911.02
13:54:57|21911.02
13:54:58|21911.02
13:54:59|21910.25
13:55:00|21906.01
13:55:01|21906.01
13:55:02|21906.01
13:55:03|21900.48
13:55:04|21905.31
13:55:05|21906.84
13:55:07|21894.99
13:55:08|21894.99
13:55:10|21894.99
13:55:10|21902.55
13:55:11|21902.55
13:55:12|21902.55
13:55:13|21908.31
13:55:14|21910.
13:55:15|21910.
13:55:16|21909.
13:55:17|21911.99
13:55:18|21911.99
13:55:19|21910.41
13:55:20|21910.41
13:55:21|21910.41
13:55:22|21916.42
13:55:24|21917.53
13:55:24|21917.53
13:55:25|21920.
13:55:26|21914.1
13:55:27|21914.1
13:55:29|21917.18
13:55:30|21917.65
13:55:30|21917.65
13:55:32|21919.69
13:55:33|21915.9
13:55:34|21915.9
13:55:35|21915.9
13:55:36|21917.98
13:55:36|21917.98
13:55:37|21914.66
13:55:39|21914.66
13:55:39|21909.28
13:55:41|21907.77
13:55:43|21911.04
13:55:44|21915.28
13:55:47|21916.83
13:55:47|21916.83
13:55:48|21920.99
13:55:49|21919.13
13:55:51|21916.87
13:55:52|21914.51
13:55:53|21916.16
13:55:53|21916.16
13:55:55|21916.16
13:55:56|21916.16
13:55:56|21920.89
13:55:58|21919.32
13:55:59|21919.32
13:56:00|21923.73
13:56:02|21923.86
13:56:02|21923.86
13:56:03|21923.86
13:56:04|21932.39
13:56:05|21932.39
13:56:06|21934.48
13:56:07|21934.48
13:56:08|21939.86
13:56:10|21937.72
13:56:11|21937.72
13:56:12|21939.79
13:56:13|21939.16
13:56:14|21939.16
13:56:14|21936.84
13:56:16|21935.33
13:56:17|21936.07
13:56:17|21930.
13:56:20|21929.34
13:56:20|21928.03
13:56:21|21929.28
13:56:22|21931.03
13:56:23|21926.34
13:56:24|21929.54
13:56:25|21929.54
13:56:27|21934.36
13:56:27|21934.36
13:56:29|21934.36
13:56:30|21935.92
13:56:31|21935.92
13:56:31|21928.76
13:56:32|21924.1
13:56:34|21924.1
13:56:35|21928.34
13:56:35|21934.11
13:56:36|21935.34
13:56:38|21935.34
13:56:39|21933.89
13:56:39|21927.81
13:56:41|21933.13
13:56:42|21930.4
13:56:43|21932.18
13:56:43|21928.94
13:56:44|21928.94
13:56:47|21928.94
13:56:47|21928.94
13:56:48|21928.94
13:56:49|21934.42
13:56:51|21934.1
13:56:52|21936.01
13:56:54|21934.07
13:56:55|21934.56
13:56:56|21932.05
13:56:57|21941.41
13:56:58|21939.5
13:56:58|21939.5
13:57:00|21943.28
13:57:00|21940.02
13:57:01|21937.43
13:57:03|21937.43
13:57:05|21937.43
13:57:05|21936.34
13:57:07|21936.34
13:57:08|21936.34
13:57:09|21931.77
13:57:10|21931.77
13:57:11|21935.85
13:57:11|21940.53
13:57:12|21938.9
13:57:14|21941.33
13:57:15|21943.43
13:57:16|21943.43
13:57:17|21944.34
13:57:18|21940.71
13:57:18|21940.71
13:57:20|21940.71
13:57:21|21940.71
13:57:22|21945.22
13:57:23|21945.22
13:57:23|21945.22
13:57:25|21945.22
13:57:26|21934.78
13:57:27|21934.25
13:57:28|21934.09
13:57:29|21934.09
13:57:30|21934.09
13:57:31|21930.
13:57:32|21930.
13:57:34|21927.11
13:57:34|21927.11
13:57:35|21929.56
13:57:36|21929.56
13:57:37|21929.56
13:57:38|21929.56
13:57:39|21930.85
13:57:40|21931.22
13:57:41|21931.54
13:57:42|21930.97
13:57:44|21930.97
13:57:45|21929.31
13:57:45|21934.03
13:57:47|21934.03
13:57:48|21934.03
13:57:49|21936.57
13:57:50|21937.22
13:57:51|21935.08
13:57:52|21933.01
13:57:53|21932.46
13:57:54|21933.3
13:57:55|21939.64
13:57:56|21940.
13:57:57|21942.02
13:57:59|21942.02
13:58:00|21942.02
13:58:01|21942.02
13:58:02|21942.02
13:58:03|21939.65
13:58:05|21939.87
13:58:06|21941.32
13:58:07|21940.92
13:58:08|21938.97
13:58:08|21938.69
13:58:09|21936.77
13:58:10|21936.77
13:58:12|21941.17
13:58:13|21941.17
13:58:14|21941.17
13:58:15|21941.17
13:58:15|21941.17
13:58:17|21941.46
13:58:18|21943.69
13:58:19|21943.69
13:58:20|21940.65
13:58:21|21940.65
13:58:22|21935.09
13:58:23|21936.61
13:58:24|21936.61
13:58:25|21936.61
13:58:26|21938.3
13:58:27|21934.1
13:58:28|21934.1
13:58:29|21934.1
13:58:30|21932.94
13:58:31|21927.01
13:58:32|21927.01
13:58:33|21927.01
13:58:34|21927.01
13:58:35|21927.01
13:58:36|21925.25
13:58:37|21933.09
13:58:38|21927.92
13:58:39|21933.98
13:58:40|21933.98
13:58:41|21933.98
13:58:42|21933.95
13:58:43|21937.86
13:58:44|21937.86
13:58:46|21937.86
13:58:47|21938.08
13:58:48|21940.84
13:58:49|21937.58
13:58:50|21937.58
13:58:51|21932.06
13:58:53|21927.84
13:58:53|21931.03
13:58:55|21931.03
13:58:55|21931.03
13:58:56|21942.13
13:58:57|21939.42
13:58:59|21937.62
13:58:59|21937.62
13:59:00|21937.62
13:59:01|21935.5
13:59:02|21935.5
13:59:04|21935.5
13:59:05|21940.06
13:59:05|21940.06
13:59:06|21935.31
13:59:07|21933.51
13:59:09|21937.34
13:59:09|21930.
13:59:11|21925.37
13:59:12|21927.82
13:59:13|21927.82
13:59:14|21927.82
13:59:16|21924.17
13:59:17|21924.17
13:59:18|21920.
13:59:18|21920.
13:59:20|21920.
13:59:20|21925.64
13:59:22|21919.42
13:59:23|21922.34
13:59:23|21914.04
13:59:24|21910.
13:59:25|21908.12
13:59:27|21906.34
13:59:28|21901.32
13:59:29|21907.87
13:59:30|21909.31
13:59:31|21918.22
13:59:31|21917.
13:59:33|21921.86
13:59:34|21918.46
13:59:35|21909.75
13:59:36|21909.73
13:59:36|21909.73
13:59:38|21915.51
13:59:39|21915.51
13:59:39|21915.51
13:59:41|21915.51
13:59:42|21913.1
13:59:42|21913.1
13:59:44|21913.1
13:59:45|21913.92
13:59:45|21917.52
13:59:47|21917.11
13:59:48|21917.11
13:59:50|21913.93
13:59:51|21914.44
13:59:52|21914.44
13:59:54|21912.09
13:59:55|21902.47
13:59:56|21898.26
13:59:56|21901.98
13:59:59|21902.17
13:59:59|21903.56
14:00:01|21903.27
14:00:01|21906.23
14:00:02|21908.3
14:00:04|21910.
14:00:06|21913.11
14:00:07|21911.82
14:00:08|21906.6
14:00:09|21909.44
14:00:10|21906.95
14:00:11|21905.6
14:00:11|21908.43
14:00:13|21908.97
14:00:13|21910.87
14:00:15|21913.53
14:00:16|21917.5
14:00:17|21917.66
14:00:18|21916.77
14:00:18|21918.3
14:00:19|21919.99
14:00:21|21922.17
14:00:22|21918.84
14:00:23|21919.82
14:00:24|21919.82
14:00:25|21919.82
14:00:25|21919.82
14:00:27|21919.82
14:00:27|21918.7
14:00:29|21918.7
14:00:30|21918.7
14:00:31|21919.84
14:00:31|21919.84
14:00:32|21919.84
14:00:34|21919.8
14:00:34|21922.77
14:00:36|21922.77
14:00:36|21918.17
14:00:38|21918.17
14:00:39|21918.17
14:00:40|21909.78
14:00:41|21909.17
14:00:41|21903.3
14:00:43|21903.3
14:00:43|21908.4
14:00:44|21908.75
14:00:46|21908.75
14:00:47|21908.75
14:00:47|21908.75
14:00:49|21908.75
14:00:51|21914.89
14:00:52|21917.17
14:00:53|21917.17
14:00:54|21920.
14:00:55|21920.
14:00:56|21918.61
14:00:57|21922.12
14:00:59|21921.4
14:00:59|21921.4
14:01:01|21920.
14:01:02|21920.
14:01:04|21919.23
14:01:04|21920.31
14:01:05|21921.21
14:01:06|21921.21
14:01:07|21913.15
14:01:09|21913.15
14:01:09|21914.29
14:01:10|21917.
14:01:11|21919.23
14:01:13|21915.42
14:01:15|21916.49
14:01:15|21915.58
14:01:16|21917.33
14:01:17|21917.33
14:01:18|21917.33
14:01:19|21912.33
14:01:20|21912.33
14:01:21|21912.33
14:01:22|21913.11
14:01:23|21920.54
14:01:24|21920.54
14:01:25|21918.04
14:01:26|21918.04
14:01:27|21915.71
14:01:28|21915.71
14:01:29|21898.48
14:01:30|21893.99
14:01:31|21892.63
14:01:32|21896.03
14:01:33|21901.07
14:01:34|21901.94
14:01:35|21898.88
14:01:36|21902.3
14:01:37|21898.02
14:01:38|21899.04
14:01:39|21896.06
14:01:40|21896.06
14:01:42|21896.06
14:01:42|21896.06
14:01:43|21897.91
14:01:44|21897.91
14:01:45|21894.04
14:01:46|21894.04
14:01:47|21894.5
14:01:48|21893.42
14:01:49|21891.57
14:01:50|21893.52
14:01:52|21890.87
14:01:54|21891.91
14:01:54|21891.91
14:01:55|21891.91
14:01:56|21891.91
14:01:57|21899.88
14:01:58|21905.05
14:01:59|21909.71
14:02:00|21907.83
14:02:01|21907.62
14:02:03|21907.62
14:02:04|21905.56
14:02:05|21905.56
14:02:06|21907.83
14:02:06|21907.83
14:02:08|21909.85
14:02:09|21909.85
14:02:10|21909.85
14:02:12|21913.89
14:02:12|21913.89
14:02:13|21913.89
14:02:14|21916.49
14:02:15|21916.49
14:02:16|21912.33
14:02:17|21912.33
14:02:19|21911.11
14:02:20|21911.11
14:02:21|21909.01
14:02:22|21915.61
14:02:23|21913.89
14:02:24|21913.89
14:02:25|21913.89
14:02:26|21911.52
14:02:27|21911.34
14:02:28|21908.61
14:02:29|21908.61
14:02:30|21917.7
14:02:31|21917.7
14:02:32|21914.39
14:02:33|21914.39
14:02:34|21915.52
14:02:35|21915.51
14:02:36|21915.51
14:02:37|21920.14
14:02:38|21918.72
14:02:39|21919.18
14:02:40|21921.94
14:02:41|21916.38
14:02:42|21911.74
14:02:43|21911.74
14:02:44|21911.74
14:02:45|21911.74
14:02:46|21922.42
14:02:47|21922.42
14:02:48|21922.42
14:02:49|21923.23
14:02:50|21925.6
14:02:52|21930.
14:02:52|21927.57
14:02:54|21922.94
14:02:54|21922.94
14:02:56|21926.03
14:02:56|21926.03
14:02:58|21930.
14:02:59|21930.
14:03:00|21932.83
14:03:01|21924.41
14:03:01|21926.42
14:03:03|21927.48
14:03:03|21920.
14:03:05|21922.34
14:03:07|21919.3
14:03:07|21919.3
14:03:08|21919.3
14:03:09|21919.3
14:03:10|21919.3
14:03:11|21919.3
14:03:12|21919.3
14:03:13|21919.3
14:03:14|21923.09
14:03:15|21923.09
14:03:16|21925.36
14:03:17|21926.31
14:03:18|21926.31
14:03:19|21926.31
14:03:20|21926.31
14:03:21|21926.31
14:03:22|21930.22
14:03:23|21930.22
14:03:24|21930.22
14:03:25|21926.98
14:03:26|21925.98
14:03:27|21925.98
14:03:28|21925.98
14:03:29|21925.98
14:03:30|21925.98
14:03:31|21917.73
14:03:32|21902.19
14:03:33|21902.19
14:03:34|21913.41
14:03:35|21917.22
14:03:36|21917.22
14:03:37|21917.22
14:03:38|21917.22
14:03:39|21911.79
14:03:40|21911.79
14:03:41|21906.78
14:03:42|21901.43
14:03:43|21909.37
14:03:44|21909.37
14:03:45|21907.65
14:03:46|21912.6
14:03:47|21914.09
14:03:48|21914.85
14:03:49|21909.57
14:03:50|21909.57
14:03:51|21909.57
14:03:52|21909.57
14:03:53|21906.82
14:03:55|21911.17
14:03:55|21911.17
14:03:57|21911.17
14:03:58|21911.17
14:03:58|21911.17
14:03:59|21907.98
14:04:01|21907.98
14:04:01|21909.17
14:04:04|21894.11
14:04:05|21896.27
14:04:06|21896.27
14:04:08|21895.52
14:04:09|21890.
14:04:11|21895.87
14:04:11|21895.87
14:04:12|21894.4
14:04:14|21891.2
14:04:15|21891.2
14:04:16|21891.2
14:04:17|21891.2
14:04:18|21887.91
14:04:19|21892.81
14:04:20|21892.81
14:04:21|21892.81
14:04:22|21892.81
14:04:23|21896.35
14:04:24|21895.89
14:04:26|21888.1
14:04:27|21888.1
14:04:28|21905.37
14:04:29|21904.64
14:04:29|21904.64
14:04:31|21903.27
14:04:31|21903.27
14:04:32|21905.37
14:04:34|21904.01
14:04:34|21901.08
14:04:35|21899.68
14:04:36|21902.47
14:04:38|21896.52
14:04:39|21896.52
14:04:40|21896.52
14:04:41|21897.07
14:04:42|21897.07
14:04:43|21897.07
14:04:44|21892.67
14:04:45|21892.67
14:04:46|21892.67
14:04:47|21888.91
14:04:48|21887.83
14:04:50|21885.57
14:04:51|21880.
14:04:51|21886.9
14:04:52|21886.9
14:04:53|21886.9
14:04:55|21886.9
14:04:56|21886.9
14:04:57|21876.03
14:04:58|21878.23
14:04:59|21876.88
14:05:00|21860.93
14:05:01|21864.94
14:05:03|21862.1
14:05:04|21865.63
14:05:04|21865.88
14:05:05|21865.9
14:05:06|21869.74
14:05:08|21869.74
14:05:09|21863.77
14:05:09|21858.05
14:05:11|21849.5
14:05:11|21851.5
14:05:13|21854.42
14:05:13|21856.21
14:05:14|21856.21
14:05:16|21855.03
14:05:17|21858.35
14:05:17|21856.88
14:05:19|21858.12
14:05:20|21857.96
14:05:21|21857.07
14:05:22|21858.08
14:05:23|21858.08
14:05:24|21853.44
14:05:25|21852.94
14:05:26|21853.73
14:05:27|21856.16
14:05:28|21857.1
14:05:29|21854.21
14:05:30|21854.03
14:05:31|21854.03
14:05:32|21860.02
14:05:33|21858.82
14:05:34|21859.83
14:05:35|21863.83
14:05:36|21864.8
14:05:37|21864.8
14:05:38|21853.27
14:05:39|21850.
14:05:40|21861.96
14:05:41|21856.29
14:05:43|21849.3
14:05:44|21849.3
14:05:45|21846.42
14:05:45|21838.62
14:05:46|21841.11
14:05:48|21846.55
14:05:48|21846.37
14:05:50|21846.37
14:05:50|21850.
14:05:52|21847.79
14:05:52|21842.27
14:05:54|21847.49
14:05:55|21840.
14:05:57|21831.06
14:05:58|21820.21
14:05:58|21835.27
14:06:00|21833.82
14:06:00|21840.14
14:06:01|21835.52
14:06:02|21837.93
14:06:03|21837.93
14:06:04|21845.43
14:06:06|21849.99
14:06:07|21849.99
14:06:08|21842.49
14:06:09|21839.96
14:06:10|21844.08
14:06:12|21829.36
14:06:13|21829.36
14:06:14|21829.36
14:06:15|21821.31
14:06:16|21828.8
14:06:18|21821.46
14:06:19|21818.39
14:06:19|21828.07
14:06:20|21823.34
14:06:21|21826.62
14:06:22|21826.62
14:06:23|21826.62
14:06:24|21822.03
14:06:25|21827.35
14:06:27|21809.86
14:06:28|21821.21
14:06:28|21821.21
14:06:30|21831.11
14:06:30|21823.91
14:06:32|21836.57
14:06:33|21832.04
14:06:34|21832.04
14:06:35|21832.04
14:06:36|21832.04
14:06:37|21832.04
14:06:38|21821.55
14:06:39|21824.32
14:06:40|21820.
14:06:41|21820.2
14:06:42|21820.2
14:06:43|21820.2
14:06:44|21820.2
14:06:45|21820.02
14:06:46|21820.02
14:06:47|21828.9
14:06:48|21828.9
14:06:49|21822.89
14:06:50|21822.89
14:06:51|21823.67
14:06:53|21821.27
14:06:53|21803.52
14:06:54|21803.52
14:06:56|21814.75
14:06:57|21814.75
14:06:58|21806.75
14:06:59|21803.
14:07:00|21808.05
14:07:01|21811.85
14:07:02|21812.03
14:07:03|21812.03
14:07:04|21820.2
14:07:05|21823.11
14:07:07|21823.11
14:07:07|21822.62
14:07:08|21820.97
14:07:10|21830.
14:07:11|21832.53
14:07:12|21829.11
14:07:14|21830.
14:07:14|21836.56
14:07:15|21837.05
14:07:16|21831.15
14:07:17|21829.76
14:07:18|21829.76
14:07:19|21829.76
14:07:21|21829.76
14:07:22|21829.76
14:07:23|21829.76
14:07:23|21829.76
14:07:25|21829.76
14:07:25|21838.51
14:07:26|21834.21
14:07:27|21834.21
14:07:30|21840.
14:07:30|21841.99
14:07:31|21842.07
14:07:32|21838.32
14:07:33|21838.32
14:07:34|21834.22
14:07:35|21834.22
14:07:36|21834.22
14:07:37|21840.26
14:07:38|21848.25
14:07:39|21848.25
14:07:40|21842.04
14:07:41|21848.06
14:07:42|21870.63
14:07:43|21860.82
14:07:45|21863.85
14:07:46|21864.71
14:07:46|21861.5
14:07:47|21860.36
14:07:48|21858.45
14:07:49|21853.09
14:07:50|21847.95
14:07:51|21855.33
14:07:52|21849.96
14:07:53|21847.85
14:07:54|21847.88
14:07:55|21845.66
14:07:57|21843.91
14:07:58|21843.99
14:07:59|21843.99
14:08:00|21843.99
14:08:01|21848.09
14:08:02|21848.09
14:08:04|21847.65
14:08:04|21847.65
14:08:05|21847.65
14:08:06|21852.95
14:08:08|21856.54
14:08:08|21856.55
14:08:10|21854.51
14:08:11|21854.51
14:08:12|21854.51
14:08:13|21843.63
14:08:14|21839.92
14:08:15|21839.92
14:08:16|21843.57
14:08:17|21843.57
14:08:18|21843.57
14:08:19|21843.57
14:08:20|21841.75
14:08:21|21850.
14:08:22|21850.
14:08:23|21860.
14:08:24|21867.85
14:08:25|21872.61
14:08:26|21868.28
14:08:27|21863.9
14:08:28|21859.73
14:08:29|21859.73
14:08:30|21865.26
14:08:31|21861.94
14:08:32|21858.44
14:08:33|21858.44
14:08:34|21860.05
14:08:35|21860.05
14:08:36|21860.05
14:08:37|21854.27
14:08:38|21857.71
14:08:39|21861.64
14:08:40|21861.64
14:08:41|21861.64
14:08:42|21861.64
14:08:43|21861.64
14:08:44|21859.78
14:08:45|21859.78
14:08:46|21851.12
14:08:47|21850.
14:08:48|21850.
14:08:49|21852.33
14:08:50|21852.77
14:08:51|21852.77
14:08:53|21847.51
14:08:53|21847.51
14:08:54|21849.48
14:08:56|21849.48
14:08:56|21849.48
14:08:59|21849.48
14:08:59|21849.48
14:09:00|21850.36
14:09:01|21850.36
14:09:02|21850.36
14:09:03|21851.84
14:09:04|21851.98
14:09:05|21843.15
14:09:07|21845.83
14:09:08|21845.83
14:09:09|21840.
14:09:10|21840.
14:09:11|21838.88
14:09:12|21838.88
14:09:13|21838.88
14:09:14|21838.88
14:09:15|21839.99
14:09:15|21839.99
14:09:16|21839.99
14:09:18|21839.99
14:09:19|21842.02
14:09:20|21842.02
14:09:21|21842.02
14:09:21|21842.02
14:09:22|21837.96
14:09:24|21837.85
14:09:24|21840.02
14:09:26|21840.02
14:09:26|21840.02
14:09:28|21842.76
14:09:28|21841.86
14:09:31|21844.42
14:09:31|21844.42
14:09:32|21847.47
14:09:33|21843.29
14:09:34|21843.29
14:09:35|21843.29
14:09:36|21843.29
14:09:37|21843.29
14:09:39|21839.59
14:09:40|21839.59
14:09:41|21845.71
14:09:42|21845.71
14:09:43|21856.46
14:09:44|21855.39
14:09:45|21857.69
14:09:47|21862.1
14:09:47|21862.1
14:09:48|21852.65
14:09:50|21850.
14:09:51|21855.49
14:09:51|21855.49
14:09:53|21857.9
14:09:54|21857.9
14:09:55|21854.27
14:09:56|21854.27
14:09:58|21854.27
14:09:58|21854.27
14:10:01|21854.27
14:10:01|21854.27
14:10:02|21854.27
14:10:04|21852.54
14:10:04|21852.54
14:10:07|21851.02
14:10:07|21853.59
14:10:09|21857.36
14:10:10|21857.36
14:10:12|21861.15
14:10:12|21863.87
14:10:13|21863.87
14:10:14|21863.87
14:10:15|21865.74
14:10:16|21865.74
14:10:17|21865.74
14:10:18|21865.74
14:10:19|21865.74
14:10:20|21865.74
14:10:21|21862.59
14:10:23|21865.8
14:10:23|21865.8
14:10:25|21865.8
14:10:26|21863.27
14:10:27|21863.27
14:10:27|21863.27
14:10:29|21863.27
14:10:30|21863.27
14:10:31|21859.72
14:10:32|21853.2
14:10:33|21857.94
14:10:34|21857.94
14:10:35|21861.12
14:10:36|21861.12
14:10:37|21861.12
14:10:38|21861.12
14:10:39|21860.58
14:10:40|21860.58
14:10:41|21858.83
14:10:42|21876.82
14:10:43|21878.44
14:10:45|21869.36
14:10:45|21866.8
14:10:46|21874.09
14:10:48|21874.09
14:10:48|21874.09
14:10:50|21865.07
14:10:51|21868.08
14:10:51|21869.49
14:10:52|21869.49
14:10:53|21866.06
14:10:54|21864.39
14:10:56|21862.42
14:10:56|21852.66
14:10:58|21852.53
14:10:58|21853.06
14:10:59|21853.06
14:11:00|21852.75
14:11:02|21856.63
14:11:03|21856.75
14:11:05|21855.16
14:11:06|21852.49
14:11:07|21852.49
14:11:08|21852.49
14:11:10|21857.22
14:11:11|21860.
14:11:11|21857.86
14:11:12|21857.86
14:11:13|21857.63
14:11:15|21856.56
14:11:15|21856.56
14:11:17|21858.11
14:11:17|21859.81
14:11:19|21855.93
14:11:19|21855.47
14:11:20|21855.47
14:11:22|21855.47
14:11:22|21858.64
14:11:23|21850.
14:11:24|21850.
14:11:25|21850.
14:11:27|21850.
14:11:27|21862.02
14:11:28|21858.3
14:11:29|21858.3
14:11:31|21850.
14:11:32|21853.36
14:11:32|21848.88
14:11:34|21851.65
14:11:34|21851.65
14:11:35|21851.65
14:11:36|21851.65
14:11:38|21851.65
14:11:38|21851.46
14:11:39|21848.87
14:11:40|21842.05
14:11:42|21847.63
14:11:42|21848.69
14:11:43|21850.11
14:11:44|21850.11
14:11:45|21852.95
14:11:47|21855.46
14:11:48|21855.46
14:11:48|21849.68
14:11:50|21846.38
14:11:50|21846.39
14:11:52|21847.99
14:11:52|21847.99
14:11:54|21851.88
14:11:54|21851.88
14:11:56|21851.88
14:11:56|21851.88
14:11:57|21852.97
14:11:58|21858.42
14:11:59|21856.73
14:12:00|21856.73
14:12:03|21856.12
14:12:03|21850.85
14:12:04|21850.
14:12:06|21853.85
14:12:06|21853.85
14:12:08|21853.85
14:12:08|21850.1
14:12:10|21850.1
14:12:11|21853.84
14:12:11|21851.83
14:12:13|21851.83
14:12:14|21849.65
14:12:15|21849.65
14:12:15|21849.65
14:12:16|21851.69
14:12:18|21852.19
14:12:19|21851.89
14:12:20|21851.1
14:12:21|21842.19
14:12:22|21828.33
14:12:24|21839.
14:12:25|21839.
14:12:26|21839.
14:12:26|21839.
14:12:28|21846.5
14:12:28|21845.28
14:12:29|21850.
14:12:31|21848.25
14:12:31|21848.25
14:12:33|21848.25
14:12:34|21858.42
14:12:34|21858.65
14:12:35|21858.65
14:12:36|21847.46
14:12:37|21847.46
14:12:39|21847.46
14:12:40|21846.31
14:12:41|21846.31
14:12:42|21849.72
14:12:43|21845.66
14:12:44|21848.56
14:12:44|21847.72
14:12:46|21847.72
14:12:47|21847.72
14:12:47|21847.72
14:12:49|21847.72
14:12:50|21847.72
14:12:50|21840.
14:12:51|21841.02
14:12:52|21842.31
14:12:53|21842.31
14:12:54|21843.98
14:12:56|21843.98
14:12:56|21841.37
14:12:57|21832.7
14:12:58|21825.89
14:13:00|21825.86
14:13:00|21825.
14:13:01|21826.55
14:13:03|21827.69
14:13:04|21829.89
14:13:05|21829.89
14:13:06|21829.89
14:13:08|21829.89
14:13:09|21829.89
14:13:10|21829.89
14:13:11|21831.77
14:13:12|21831.76
14:13:13|21836.42
14:13:14|21835.64
14:13:15|21834.49
14:13:16|21837.78
14:13:17|21837.78
14:13:18|21841.8
14:13:19|21841.64
14:13:21|21838.01
14:13:21|21833.18
14:13:22|21833.18
14:13:23|21832.25
14:13:25|21831.13
14:13:26|21830.71
14:13:26|21830.71
14:13:28|21830.71
14:13:29|21830.71
14:13:30|21830.71
14:13:31|21844.29
14:13:32|21849.97
14:13:33|21835.49
14:13:34|21835.49
14:13:36|21845.4
14:13:37|21842.15
14:13:37|21837.46
14:13:38|21837.46
14:13:40|21837.46
14:13:41|21837.46
14:13:42|21837.46
14:13:43|21837.46
14:13:44|21845.68
14:13:45|21845.68
14:13:46|21847.42
14:13:47|21855.61
14:13:48|21852.96
14:13:49|21852.96
14:13:50|21847.5
14:13:51|21847.5
14:13:52|21847.5
14:13:53|21847.5
14:13:54|21848.48
14:13:55|21845.78
14:13:56|21842.04
14:13:57|21839.61
14:13:58|21839.61
14:13:59|21839.61
14:14:00|21839.61
14:14:01|21840.6
14:14:02|21837.75
14:14:03|21831.48
14:14:05|21827.83
14:14:06|21827.83
14:14:07|21832.58
14:14:09|21832.58
14:14:09|21822.48
14:14:10|21820.
14:14:11|21817.62
14:14:13|21811.76
14:14:13|21813.82
14:14:15|21814.57
14:14:16|21811.99
14:14:17|21814.19
14:14:18|21817.53
14:14:19|21811.06
14:14:20|21809.95
14:14:21|21812.14
14:14:22|21815.46
14:14:24|21815.46
14:14:24|21810.59
14:14:25|21810.59
14:14:26|21805.85
14:14:28|21809.4
14:14:29|21812.2
14:14:30|21813.24
14:14:31|21808.26
14:14:32|21808.26
14:14:33|21808.26
14:14:34|21814.71
14:14:35|21814.71
14:14:36|21815.41
14:14:37|21815.13
14:14:38|21806.7
14:14:39|21806.7
14:14:41|21805.7
14:14:41|21800.6
14:14:43|21800.6
14:14:44|21807.92
14:14:44|21808.64
14:14:46|21808.19
14:14:47|21809.56
14:14:48|21816.73
14:14:49|21816.73
14:14:50|21810.25
14:14:52|21804.68
14:14:53|21804.68
14:14:54|21806.27
14:14:54|21806.27
14:14:55|21803.72
14:14:56|21803.72
14:14:57|21803.72
14:14:58|21806.03
14:14:59|21806.03
14:15:01|21806.03
14:15:02|21810.66
14:15:02|21806.11
14:15:03|21808.38
14:15:04|21811.9
14:15:05|21810.54
14:15:07|21810.54
14:15:08|21809.64
14:15:08|21800.03
14:15:09|21808.19
14:15:11|21811.12
14:15:12|21814.1
14:15:13|21814.1
14:15:14|21813.57
14:15:15|21813.57
14:15:16|21813.57
14:15:17|21813.57
14:15:18|21818.26
14:15:19|21822.18
14:15:20|21822.18
14:15:22|21822.18
14:15:22|21822.18
14:15:23|21815.84
14:15:24|21815.84
14:15:25|21815.84
14:15:26|21820.21
14:15:27|21817.09
14:15:29|21816.34
14:15:30|21820.34
14:15:31|21822.18
14:15:32|21822.18
14:15:33|21822.18
14:15:34|21822.18
14:15:35|21810.
14:15:36|21810.
14:15:37|21811.69
14:15:38|21811.69
14:15:39|21809.8
14:15:40|21805.19
14:15:41|21808.86
14:15:42|21807.69
14:15:43|21801.7
14:15:44|21801.7
14:15:45|21801.29
14:15:46|21800.42
14:15:47|21800.42
14:15:48|21802.25
14:15:49|21802.25
14:15:50|21801.64
14:15:51|21802.79
14:15:52|21800.51
14:15:53|21802.75
14:15:54|21800.46
14:15:56|21786.72
14:15:56|21787.15
14:15:58|21779.68
14:15:58|21776.59
14:15:59|21780.16
14:16:00|21780.16
14:16:02|21776.95
14:16:03|21776.61
14:16:03|21776.61
14:16:04|21776.61
14:16:05|21786.16
14:16:06|21786.16
14:16:08|21774.95
14:16:09|21774.95
14:16:10|21774.95
14:16:11|21785.72
14:16:12|21785.72
14:16:13|21787.24
14:16:14|21787.24
14:16:15|21777.64
14:16:17|21799.7
14:16:18|21796.08
14:16:19|21794.67
14:16:20|21792.99
14:16:20|21792.99
14:16:21|21790.
14:16:22|21790.
14:16:24|21786.81
14:16:24|21787.87
14:16:26|21792.82
14:16:27|21792.82
14:16:28|21792.01
14:16:29|21800.
14:16:30|21793.92
14:16:31|21791.57
14:16:32|21791.57
14:16:32|21791.11
14:16:34|21794.01
14:16:35|21802.88
14:16:36|21795.09
14:16:37|21795.09
14:16:38|21809.31
14:16:39|21802.15
14:16:40|21802.15
14:16:41|21804.1
14:16:41|21800.71
14:16:43|21800.71
14:16:44|21807.12
14:16:45|21806.05
14:16:45|21806.05
14:16:47|21806.05
14:16:48|21808.15
14:16:49|21808.15
14:16:51|21803.64
14:16:52|21803.64
14:16:53|21802.33
14:16:54|21802.33
14:16:55|21802.33
14:16:56|21802.33
14:16:57|21802.33
14:16:58|21809.64
14:16:59|21804.45
14:17:00|21805.28
14:17:01|21804.28
14:17:01|21804.28
14:17:03|21808.71
14:17:03|21808.71
14:17:04|21805.84
14:17:06|21807.16
14:17:08|21807.16
14:17:09|21803.86
14:17:10|21803.86
14:17:10|21803.86
14:17:12|21798.41
14:17:13|21802.74
14:17:14|21806.77
14:17:15|21806.77
14:17:16|21798.41
14:17:17|21798.86
14:17:18|21798.86
14:17:19|21796.27
14:17:20|21796.27
14:17:21|21797.34
14:17:23|21800.85
14:17:24|21800.85
14:17:24|21800.85
14:17:26|21800.85
14:17:27|21799.87
14:17:28|21804.35
14:17:29|21802.5
14:17:29|21799.68
14:17:31|21798.68
14:17:32|21803.49
14:17:33|21803.86
14:17:34|21803.86
14:17:35|21807.57
14:17:36|21808.27
14:17:37|21812.74
14:17:37|21812.74
14:17:39|21820.22
14:17:40|21822.84
14:17:41|21822.84
14:17:42|21822.84
14:17:43|21822.84
14:17:44|21826.25
14:17:45|21826.25
14:17:46|21826.25
14:17:47|21823.76
14:17:48|21823.76
14:17:49|21823.76
14:17:50|21821.91
14:17:51|21821.91
14:17:52|21821.91
14:17:53|21821.91
14:17:54|21821.91
14:17:55|21823.54
14:17:56|21823.54
14:17:57|21827.63
14:17:58|21827.63
14:17:59|21827.63
14:18:00|21827.42
14:18:01|21821.48
14:18:03|21821.48
14:18:03|21819.59
14:18:04|21819.59
14:18:06|21819.59
14:18:07|21819.59
14:18:08|21826.78
14:18:10|21824.45
14:18:11|21824.45
14:18:11|21830.
14:18:13|21830.
14:18:13|21830.
14:18:14|21830.
14:18:16|21831.32
14:18:17|21829.23
14:18:18|21829.23
14:18:19|21829.23
14:18:20|21834.73
14:18:21|21836.57
14:18:22|21831.75
14:18:23|21831.75
14:18:24|21831.75
14:18:25|21831.75
14:18:26|21831.75
14:18:27|21826.17
14:18:28|21826.17
14:18:29|21826.82
14:18:30|21821.59
14:18:31|21822.74
14:18:32|21814.04
14:18:33|21812.51
14:18:34|21812.51
14:18:35|21812.51
14:18:36|21818.56
14:18:37|21818.56
14:18:38|21818.56
14:18:39|21819.23
14:18:40|21819.23
14:18:41|21817.82
14:18:42|21807.13
14:18:43|21807.52
14:18:44|21807.52
14:18:45|21805.41
14:18:46|21805.04
14:18:47|21805.04
14:18:48|21802.03
14:18:49|21803.38
14:18:50|21803.03
14:18:51|21803.03
14:18:52|21803.03
14:18:53|21803.03
14:18:54|21803.03
14:18:55|21805.36
14:18:56|21810.02
14:18:57|21810.02
14:18:58|21812.53
14:18:59|21812.53
14:19:00|21812.53
14:19:01|21806.66
14:19:02|21806.19
14:19:03|21806.19
14:19:04|21806.19
14:19:05|21806.19
14:19:06|21807.88
14:19:07|21810.91
14:19:09|21812.59
14:19:10|21817.9
14:19:11|21812.7
14:19:12|21811.39
14:19:13|21803.86
14:19:14|21817.22
14:19:15|21813.5
14:19:16|21817.22
14:19:17|21817.22
14:19:18|21817.22
14:19:19|21817.22
14:19:21|21817.22
14:19:21|21817.22
14:19:22|21817.22
14:19:24|21817.22
14:19:24|21812.56
14:19:25|21812.56
14:19:26|21812.56
14:19:28|21812.56
14:19:28|21818.13
14:19:30|21819.88
14:19:30|21821.
14:19:32|21822.86
14:19:33|21821.63
14:19:34|21821.63
14:19:35|21821.63
14:19:35|21818.71
14:19:37|21817.62
14:19:38|21817.62
14:19:39|21819.25
14:19:40|21822.66
14:19:41|21820.
14:19:42|21823.62
14:19:43|21823.62
14:19:44|21823.62
14:19:46|21823.62
14:19:46|21822.39
14:19:47|21822.39
14:19:48|21822.39
14:19:49|21814.77
14:19:51|21814.77
14:19:52|21814.77
14:19:53|21813.78
14:19:54|21813.78
14:19:56|21813.78
14:19:56|21813.78
14:19:57|21813.78
14:19:58|21821.64
14:19:59|21816.49
14:20:00|21816.49
14:20:01|21813.87
14:20:02|21818.08
14:20:03|21818.08
14:20:04|21821.04
14:20:06|21814.76
14:20:08|21821.14
14:20:09|21823.1
14:20:11|21821.81
14:20:12|21821.81
14:20:14|21826.76
14:20:14|21826.76
14:20:15|21826.77
14:20:16|21822.07
14:20:17|21822.07
14:20:18|21825.91
14:20:19|21822.38
14:20:21|21828.28
14:20:21|21828.28
14:20:22|21827.9
14:20:23|21827.9
14:20:25|21824.53
14:20:26|21824.53
14:20:27|21824.67
14:20:28|21833.02
14:20:29|21834.13
14:20:31|21840.
14:20:31|21840.
14:20:32|21840.
14:20:33|21840.
14:20:34|21850.
14:20:35|21851.09
14:20:36|21854.72
14:20:37|21853.29
14:20:38|21850.01
14:20:39|21853.71
14:20:40|21853.71
14:20:41|21853.08
14:20:42|21856.63
14:20:43|21856.63
14:20:44|21858.09
14:20:45|21858.09
14:20:46|21853.16
14:20:48|21849.67
14:20:48|21849.67
14:20:50|21858.97
14:20:50|21854.67
14:20:51|21851.43
14:20:52|21851.43
14:20:53|21851.43
14:20:55|21851.43
14:20:55|21844.05
14:20:56|21844.05
14:20:58|21844.35
14:20:59|21846.98
14:21:00|21850.67
14:21:01|21848.6
14:21:01|21848.6
14:21:03|21854.51
14:21:05|21854.51
14:21:05|21854.51
14:21:06|21856.48
14:21:07|21856.48
14:21:08|21857.22
14:21:10|21852.61
14:21:10|21852.61
14:21:12|21852.66
14:21:13|21852.66
14:21:14|21852.66
14:21:15|21852.85
14:21:16|21852.85
14:21:17|21865.43
14:21:17|21859.33
14:21:18|21859.33
14:21:20|21859.33
14:21:21|21852.96
14:21:23|21855.62
14:21:23|21855.62
14:21:24|21856.06
14:21:25|21853.42
14:21:26|21853.42
14:21:28|21853.48
14:21:28|21853.48
14:21:29|21849.56
14:21:31|21849.23
14:21:32|21848.26
14:21:32|21845.76
14:21:34|21845.76
14:21:34|21845.76
14:21:36|21845.76
14:21:36|21846.92
14:21:38|21846.92
14:21:38|21851.51
14:21:40|21853.97
14:21:40|21854.28
14:21:42|21851.45
14:21:43|21851.45
14:21:44|21847.51
14:21:44|21847.51
14:21:45|21847.51
14:21:47|21847.51
14:21:47|21850.
14:21:49|21851.33
14:21:49|21851.33
14:21:51|21850.
14:21:52|21850.
14:21:53|21847.18
14:21:53|21847.18
14:21:54|21847.18
14:21:56|21855.34
14:21:57|21858.23
14:21:58|21855.17
14:21:59|21860.
14:22:00|21857.66
14:22:01|21854.09
14:22:02|21849.47
14:22:03|21849.47
14:22:03|21849.47
14:22:04|21849.47
14:22:06|21849.47
14:22:07|21859.85
14:22:08|21858.21
14:22:08|21858.21
14:22:09|21858.21
14:22:12|21866.16
14:22:13|21869.43
14:22:13|21869.43
14:22:16|21863.84
14:22:17|21856.26
14:22:18|21861.32
14:22:18|21861.32
14:22:20|21861.32
14:22:20|21858.61
14:22:22|21852.83
14:22:23|21852.83
14:22:23|21846.62
14:22:25|21846.62
14:22:25|21846.57
14:22:26|21846.57
14:22:28|21847.56
14:22:28|21847.39
14:22:29|21844.22
14:22:31|21840.
14:22:32|21832.42
14:22:33|21832.42
14:22:33|21835.36
14:22:34|21835.36
14:22:35|21835.36
14:22:37|21835.36
14:22:38|21832.61
14:22:39|21828.82
14:22:40|21825.68
14:22:41|21825.59
14:22:42|21828.67
14:22:43|21828.67
14:22:44|21820.74
14:22:45|21820.74
14:22:45|21829.18
14:22:46|21829.18
14:22:47|21833.84
14:22:49|21836.02
14:22:49|21831.81
14:22:50|21831.81
14:22:52|21831.06
14:22:52|21831.06
14:22:54|21831.06
14:22:55|21823.17
14:22:56|21826.31
14:22:57|21826.31
14:22:58|21826.31
14:22:59|21827.92
14:22:59|21827.92
14:23:00|21827.92
14:23:02|21826.82
14:23:03|21826.82
14:23:04|21826.82
14:23:04|21827.99
14:23:06|21827.99
14:23:07|21831.74
14:23:09|21829.31
14:23:09|21831.04
14:23:10|21831.04
14:23:13|21830.06
14:23:14|21831.5
14:23:16|21832.65
14:23:16|21829.4
14:23:17|21828.49
14:23:19|21828.49
14:23:20|21828.49
14:23:21|21828.49
14:23:22|21828.49
14:23:23|21828.49
14:23:23|21828.49
14:23:24|21832.04
14:23:25|21832.04
14:23:27|21832.04
14:23:28|21831.16
14:23:29|21828.84
14:23:30|21825.71
14:23:31|21827.9
14:23:32|21827.9
14:23:33|21827.9
14:23:34|21827.9
14:23:35|21827.
14:23:36|21827.7
14:23:37|21824.02
14:23:38|21825.22
14:23:39|21825.22
14:23:40|21825.22
14:23:42|21824.82
14:23:43|21824.82
14:23:44|21826.72
14:23:45|21829.46
14:23:46|21829.46
14:23:48|21827.78
14:23:48|21827.78
14:23:50|21829.35
14:23:50|21833.35
14:23:51|21832.26
14:23:53|21833.31
14:23:53|21833.31
14:23:54|21829.23
14:23:55|21829.23
14:23:56|21829.23
14:23:57|21820.21
14:23:58|21821.81
14:23:59|21820.
14:24:00|21823.65
14:24:01|21821.83
14:24:03|21821.33
14:24:04|21822.64
14:24:04|21822.64
14:24:06|21822.64
14:24:06|21823.52
14:24:07|21823.52
14:24:08|21823.52
14:24:09|21821.58
14:24:10|21815.32
14:24:11|21815.99
14:24:13|21828.41
14:24:14|21826.24
14:24:16|21823.83
14:24:17|21823.83
14:24:18|21826.71
14:24:19|21826.71
14:24:20|21826.42
14:24:21|21826.42
14:24:22|21836.56
14:24:23|21832.73
14:24:24|21832.73
14:24:25|21832.73
14:24:26|21832.73
14:24:27|21832.73
14:24:28|21832.73
14:24:29|21834.54
14:24:30|21834.54
14:24:31|21834.01
14:24:32|21825.67
14:24:34|21823.97
14:24:34|21823.97
14:24:35|21823.97
14:24:36|21820.
14:24:37|21815.47
14:24:38|21823.46
14:24:39|21824.93
14:24:40|21821.6
14:24:41|21821.6
14:24:42|21818.86
14:24:43|21818.86
14:24:44|21818.86
14:24:45|21818.86
14:24:46|21825.11
14:24:47|21825.11
14:24:48|21825.11
14:24:49|21825.11
14:24:50|21815.41
14:24:51|21821.19
14:24:52|21821.19
14:24:54|21814.32
14:24:56|21821.1
14:24:57|21815.56
14:24:57|21815.56
14:24:58|21814.89
14:25:00|21814.89
14:25:01|21821.81
14:25:02|21821.81
14:25:04|21822.81
14:25:04|21821.7
14:25:05|21821.7
14:25:07|21819.9
14:25:08|21819.9
14:25:09|21816.84
14:25:10|21816.84
14:25:12|21817.7
14:25:12|21817.7
14:25:13|21817.7
14:25:14|21815.65
14:25:16|21812.81
14:25:17|21815.95
14:25:19|21822.98
14:25:19|21822.98
14:25:21|21820.44
14:25:21|21815.3
14:25:23|21815.3
14:25:24|21812.31
14:25:24|21812.94
14:25:25|21814.2
14:25:27|21813.61
14:25:28|21816.13
14:25:28|21816.13
14:25:30|21816.13
14:25:32|21807.69
14:25:33|21800.82
14:25:34|21806.03
14:25:34|21806.03
14:25:36|21808.84
14:25:36|21801.65
14:25:38|21811.18
14:25:38|21811.18
14:25:39|21806.25
14:25:41|21806.25
14:25:41|21812.94
14:25:43|21810.69
14:25:43|21814.75
14:25:45|21810.86
14:25:46|21810.86
14:25:47|21809.38
14:25:48|21809.34
14:25:48|21809.34
14:25:50|21810.31
14:25:51|21810.31
14:25:52|21812.26
14:25:53|21812.26
14:25:55|21814.39
14:25:55|21810.43
14:25:56|21810.43
14:25:57|21813.43
14:25:59|21811.07
14:26:00|21811.07
14:26:01|21814.31
14:26:02|21812.1
14:26:02|21812.1
14:26:04|21815.11
14:26:04|21812.4
14:26:05|21812.4
14:26:07|21810.36
14:26:08|21807.83
14:26:09|21805.4
14:26:10|21811.94
14:26:11|21815.29
14:26:12|21818.33
14:26:13|21817.07
14:26:13|21817.07
14:26:16|21815.17
14:26:16|21815.17
14:26:17|21815.17
14:26:18|21812.64
14:26:19|21815.72
14:26:20|21814.62
14:26:21|21814.62
14:26:22|21814.62
14:26:23|21814.62
14:26:24|21821.88
14:26:25|21818.03
14:26:26|21818.03
14:26:27|21825.64
14:26:28|21825.44
14:26:30|21825.44
14:26:31|21825.44
14:26:32|21825.44
14:26:33|21825.44
14:26:34|21825.44
14:26:35|21823.83
14:26:35|21817.57
14:26:37|21815.17
14:26:38|21803.15
14:26:39|21784.04
14:26:40|21783.4
14:26:40|21787.5
14:26:41|21788.37
14:26:43|21787.81
14:26:44|21780.95
14:26:45|21780.95
14:26:47|21777.62
14:26:47|21779.81
14:26:48|21774.6
14:26:49|21771.19
14:26:50|21769.
14:26:52|21764.47
14:26:53|21759.26
14:26:55|21750.
14:26:55|21723.72
14:26:56|21719.44
14:26:57|21714.69
14:26:59|21727.39
14:27:00|21730.
14:27:00|21706.5
14:27:02|21708.77
14:27:03|21709.3
14:27:04|21715.49
14:27:05|21720.
14:27:06|21704.36
14:27:07|21712.2
14:27:08|21720.
14:27:09|21716.83
14:27:10|21713.56
14:27:11|21716.82
14:27:11|21709.09
14:27:12|21708.1
14:27:14|21700.
14:27:15|21708.06
14:27:17|21711.39
14:27:17|21711.39
14:27:18|21713.18
14:27:20|21714.56
14:27:21|21716.82
14:27:21|21716.82
14:27:23|21720.
14:27:25|21729.92
14:27:25|21740.
14:27:27|21724.98
14:27:28|21728.27
14:27:28|21726.61
14:27:30|21720.
14:27:31|21727.65
14:27:32|21729.34
14:27:32|21729.34
14:27:33|21729.34
14:27:35|21723.26
14:27:36|21723.26
14:27:37|21734.88
14:27:39|21728.19
14:27:39|21724.7
14:27:40|21727.68
14:27:42|21729.57
14:27:43|21723.1
14:27:43|21723.1
14:27:44|21732.03
14:27:45|21738.51
14:27:46|21734.22
14:27:49|21722.25
14:27:49|21720.
14:27:50|21724.73
14:27:51|21712.48
14:27:52|21714.69
14:27:53|21714.69
14:27:54|21715.44
14:27:55|21715.44
14:27:56|21719.37
14:27:57|21722.05
14:27:58|21721.43
14:27:59|21722.28
14:28:00|21722.18
14:28:01|21722.18
14:28:02|21719.13
14:28:04|21710.
14:28:05|21711.87
14:28:06|21717.19
14:28:07|21714.77
14:28:08|21717.01
14:28:08|21720.9
14:28:09|21720.9
14:28:10|21720.9
14:28:13|21716.06
14:28:13|21710.
14:28:14|21710.
14:28:15|21727.68
14:28:16|21727.68
14:28:18|21735.25
14:28:18|21738.98
14:28:21|21733.12
14:28:21|21730.95
14:28:22|21732.39
14:28:24|21736.5
14:28:25|21741.96
14:28:26|21739.74
14:28:27|21731.19
14:28:27|21731.19
14:28:28|21727.71
14:28:31|21727.69
14:28:31|21731.77
14:28:32|21729.91
14:28:33|21733.14
14:28:34|21734.14
14:28:35|21734.14
14:28:36|21735.16
14:28:37|21729.33
14:28:38|21730.83
14:28:39|21731.1
14:28:40|21727.95
14:28:41|21719.09
14:28:42|21720.99
14:28:43|21722.08
14:28:45|21737.75
14:28:45|21739.89
14:28:46|21739.89
14:28:48|21727.17
14:28:49|21727.17
14:28:49|21732.08
14:28:51|21735.68
14:28:52|21734.46
14:28:52|21731.83
14:28:53|21731.83
14:28:54|21731.83
14:28:55|21737.39
14:28:58|21737.39
14:28:58|21737.39
14:28:59|21737.39
14:29:00|21741.36
14:29:01|21741.36
14:29:02|21745.34
14:29:03|21742.66
14:29:04|21750.
14:29:05|21750.
14:29:06|21756.41
14:29:08|21756.36
14:29:08|21756.36
14:29:10|21760.01
14:29:10|21775.79
14:29:12|21778.68
14:29:13|21780.91
14:29:14|21771.96
14:29:14|21768.84
14:29:16|21760.
14:29:17|21765.34
14:29:17|21765.34
14:29:20|21760.41
14:29:20|21757.03
14:29:21|21761.4
14:29:22|21758.16
14:29:23|21758.16
14:29:24|21758.16
14:29:26|21755.12
14:29:27|21755.12
14:29:28|21749.42
14:29:28|21748.59
14:29:30|21749.19
14:29:30|21754.85
14:29:32|21750.09
14:29:33|21749.09
14:29:34|21749.98
14:29:34|21749.98
14:29:36|21753.35
14:29:37|21748.1
14:29:37|21747.62
14:29:40|21754.84
14:29:41|21754.84
14:29:41|21754.97
14:29:43|21765.62
14:29:43|21770.
14:29:45|21768.95
14:29:46|21775.15
14:29:46|21772.6
14:29:48|21770.
14:29:49|21781.09
14:29:50|21769.84
14:29:52|21771.65
14:29:52|21770.95
14:29:53|21776.64
14:29:54|21775.6
14:29:55|21765.39
14:29:57|21762.67
14:29:58|21759.87
14:29:59|21765.95
14:30:00|21772.79
14:30:01|21763.58
14:30:02|21760.31
14:30:03|21758.03
14:30:05|21752.67
14:30:05|21752.67
14:30:06|21757.24
14:30:08|21753.64
14:30:09|21756.45
14:30:09|21748.
14:30:10|21755.38
14:30:12|21755.38
14:30:12|21750.84
14:30:13|21750.84
14:30:14|21753.19
14:30:16|21753.19
14:30:17|21755.18
14:30:17|21755.97
14:30:20|21756.91
14:30:21|21754.3
14:30:23|21750.
14:30:23|21747.45
14:30:24|21747.59
14:30:26|21751.06
14:30:28|21750.4
14:30:28|21757.25
14:30:29|21763.28
14:30:30|21765.88
14:30:31|21765.88
14:30:32|21765.27
14:30:33|21764.46
14:30:34|21764.46
14:30:35|21769.75
14:30:36|21769.75
14:30:37|21776.25
14:30:38|21774.65
14:30:40|21774.65
14:30:41|21772.49
14:30:42|21767.56
14:30:43|21767.56
14:30:43|21769.18
14:30:45|21767.85
14:30:46|21759.92
14:30:47|21759.92
14:30:48|21762.06
14:30:48|21761.46
14:30:50|21754.99
14:30:50|21761.72
14:30:53|21760.17
14:30:53|21760.17
14:30:54|21760.17
14:30:56|21763.63
14:30:57|21762.08
14:30:58|21762.75
14:30:59|21755.54
14:30:59|21755.54
14:31:01|21753.85
14:31:02|21749.43
14:31:02|21751.16
14:31:04|21747.49
14:31:04|21748.42
14:31:07|21750.04
14:31:07|21750.04
14:31:08|21750.04
14:31:09|21743.99
14:31:10|21746.91
14:31:11|21743.99
14:31:12|21745.24
14:31:13|21745.24
14:31:14|21746.45
14:31:15|21748.25
14:31:16|21751.7
14:31:18|21756.54
14:31:19|21755.14
14:31:20|21755.2
14:31:20|21755.11
14:31:23|21762.64
14:31:23|21759.88
14:31:24|21759.94
14:31:26|21770.
14:31:27|21780.
14:31:27|21780.35
14:31:28|21791.8
14:31:30|21788.69
14:31:31|21786.06
14:31:32|21783.94
14:31:32|21775.36
14:31:34|21783.34
14:31:35|21783.7
14:31:36|21780.15
14:31:37|21784.01
14:31:37|21783.73
14:31:39|21796.86
14:31:40|21798.2
14:31:40|21797.44
14:31:41|21794.8
14:31:43|21799.62
14:31:43|21799.62
14:31:45|21792.97
14:31:45|21791.74
14:31:47|21791.74
14:31:48|21791.74
14:31:49|21795.57
14:31:50|21791.01
14:31:50|21799.53
14:31:52|21800.34
14:31:53|21793.68
14:31:55|21792.87
14:31:55|21798.36
14:31:56|21794.59
14:31:57|21794.59
14:31:58|21794.59
14:31:59|21793.08
14:32:00|21798.
14:32:01|21790.64
14:32:02|21793.74
14:32:03|21795.62
14:32:04|21795.62
14:32:05|21795.62
14:32:06|21784.8
14:32:07|21793.47
14:32:08|21792.42
14:32:10|21809.29
14:32:10|21805.02
14:32:12|21808.64
14:32:13|21802.49
14:32:14|21802.49
14:32:15|21806.57
14:32:16|21809.41
14:32:17|21809.77
14:32:17|21809.77
14:32:18|21803.77
14:32:19|21799.41
14:32:21|21802.86
14:32:23|21808.94
14:32:23|21808.94
14:32:25|21811.59
14:32:25|21809.68
14:32:27|21813.1
14:32:28|21802.14
14:32:29|21802.14
14:32:30|21802.14
14:32:31|21802.14
14:32:33|21807.53
14:32:33|21807.53
14:32:36|21808.43
14:32:36|21808.43
14:32:37|21809.09
14:32:38|21805.18
14:32:39|21805.54
14:32:41|21799.99
14:32:42|21800.98
14:32:43|21802.43
14:32:44|21802.43
14:32:46|21801.24
14:32:46|21801.24
14:32:47|21796.14
14:32:48|21793.31
14:32:49|21788.71
14:32:50|21788.71
14:32:51|21788.71
14:32:53|21786.43
14:32:54|21791.5
14:32:55|21802.1
14:32:56|21800.64
14:32:57|21802.63
14:32:58|21798.19
14:32:59|21801.5
14:33:00|21798.43
14:33:01|21798.43
14:33:02|21799.82
14:33:04|21799.82
14:33:05|21799.82
14:33:06|21796.58
14:33:07|21796.58
14:33:08|21790.
14:33:09|21788.25
14:33:09|21788.25
14:33:11|21789.81
14:33:12|21780.59
14:33:13|21784.79
14:33:14|21786.98
14:33:14|21786.98
14:33:16|21785.74
14:33:17|21788.26
14:33:18|21788.26
14:33:20|21785.88
14:33:20|21785.88
14:33:22|21785.88
14:33:22|21786.89
14:33:25|21794.3
14:33:25|21796.01
14:33:26|21790.1
14:33:28|21793.22
14:33:29|21798.2
14:33:30|21796.29
14:33:30|21800.
14:33:31|21799.56
14:33:33|21800.37
14:33:34|21799.39
14:33:34|21799.39
14:33:36|21796.15
14:33:37|21796.15
14:33:38|21796.15
14:33:38|21796.15
14:33:39|21796.18
14:33:41|21798.85
14:33:42|21798.85
14:33:42|21798.15
14:33:44|21791.38
14:33:45|21794.61
14:33:46|21794.61
14:33:46|21800.25
14:33:48|21800.25
14:33:48|21800.26
14:33:51|21797.44
14:33:51|21786.7
14:33:52|21783.9
14:33:53|21784.34
14:33:54|21785.89
14:33:55|21785.89
14:33:56|21785.89
14:33:57|21785.89
14:33:58|21777.61
14:33:59|21777.61
14:34:00|21777.61
14:34:02|21783.25
14:34:03|21783.25
14:34:04|21783.25
14:34:05|21786.72
14:34:06|21786.72
14:34:07|21788.12
14:34:08|21787.11
14:34:09|21785.25
14:34:09|21784.34
14:34:11|21784.34
14:34:12|21787.9
14:34:13|21789.99
14:34:14|21791.43
14:34:15|21793.39
14:34:16|21793.39
14:34:17|21793.39
14:34:18|21793.39
14:34:18|21793.39
14:34:20|21789.45
14:34:21|21790.87
14:34:22|21790.76
14:34:24|21789.35
14:34:25|21793.84
14:34:27|21793.84
14:34:27|21798.88
14:34:28|21797.2
14:34:29|21797.2
14:34:30|21797.2
14:34:31|21797.2
14:34:32|21797.2
14:34:33|21797.2
14:34:34|21792.33
14:34:35|21793.05
14:34:36|21793.05
14:34:37|21792.28
14:34:38|21792.28
14:34:39|21787.43
14:34:40|21788.
14:34:42|21788.
14:34:43|21788.
14:34:43|21788.
14:34:45|21786.71
14:34:46|21782.3
14:34:46|21782.3
14:34:48|21783.01
14:34:49|21780.
14:34:51|21785.45
14:34:51|21790.
14:34:52|21790.
14:34:53|21783.18
14:34:54|21776.63
14:34:55|21781.36
14:34:56|21781.36
14:34:57|21781.36
14:34:58|21771.9
14:34:59|21772.53
14:35:00|21771.1
14:35:01|21773.34
14:35:02|21772.52
14:35:03|21773.8
14:35:04|21778.71
14:35:05|21778.71
14:35:06|21778.71
14:35:07|21781.35
14:35:08|21781.04
14:35:09|21776.45
14:35:10|21777.03
14:35:11|21779.92
14:35:12|21780.97
14:35:13|21781.26
14:35:14|21781.26
14:35:15|21781.26
14:35:16|21774.19
14:35:17|21776.21
14:35:18|21781.35
14:35:19|21778.12
14:35:20|21781.58
14:35:21|21781.84
14:35:22|21790.83
14:35:24|21784.22
14:35:26|21784.22
14:35:26|21789.47
14:35:27|21783.78
14:35:28|21790.29
14:35:29|21782.66
14:35:30|21778.12
14:35:32|21774.6
14:35:33|21774.6
14:35:33|21781.56
14:35:35|21781.56
14:35:36|21781.56
14:35:36|21781.56
14:35:38|21781.56
14:35:39|21781.56
14:35:39|21781.56
14:35:40|21778.49
14:35:41|21778.49
14:35:42|21780.02
14:35:43|21780.02
14:35:45|21780.02
14:35:45|21780.02
14:35:46|21780.02
14:35:48|21780.02
14:35:48|21782.92
14:35:49|21782.92
14:35:52|21777.73
14:35:53|21782.44
14:35:53|21782.44
14:35:54|21784.64
14:35:56|21784.64
14:35:57|21782.95
14:35:58|21783.19
14:35:59|21775.09
14:36:00|21771.2
14:36:02|21771.2
14:36:02|21770.01
14:36:03|21775.62
14:36:04|21775.62
14:36:05|21775.62
14:36:06|21789.46
14:36:07|21785.83
14:36:08|21785.83
14:36:09|21788.56
14:36:10|21784.82
14:36:11|21785.28
14:36:12|21784.19
14:36:13|21784.19
14:36:14|21784.19
14:36:15|21778.66
14:36:16|21776.27
14:36:18|21776.27
14:36:19|21783.24
14:36:20|21783.25
14:36:21|21779.02
14:36:22|21781.78
14:36:22|21779.71
14:36:24|21779.71
14:36:24|21779.71
14:36:25|21779.71
14:36:28|21783.4
14:36:28|21783.4
14:36:29|21791.31
14:36:30|21792.94
14:36:31|21792.09
14:36:32|21792.09
14:36:33|21788.88
14:36:34|21788.88
14:36:35|21788.88
14:36:37|21792.89
14:36:37|21792.42
14:36:40|21791.72
14:36:40|21787.67
14:36:41|21787.67
14:36:42|21786.72
14:36:43|21784.6
14:36:44|21784.6
14:36:45|21786.41
14:36:46|21786.41
14:36:47|21780.29
14:36:48|21779.23
14:36:49|21778.12
14:36:51|21771.82
14:36:52|21771.82
14:36:53|21767.82
14:36:54|21767.82
14:36:54|21770.03
14:36:56|21771.19
14:36:57|21768.11
14:36:58|21770.83
14:36:58|21765.74
14:36:59|21764.29
14:37:01|21764.65
14:37:01|21764.04
14:37:02|21764.04
14:37:03|21764.04
14:37:06|21763.07
14:37:06|21762.44
14:37:08|21759.55
14:37:10|21759.84
14:37:11|21761.78
14:37:12|21757.12
14:37:13|21759.3
14:37:14|21756.41
14:37:15|21738.55
14:37:16|21730.66
14:37:16|21734.37
14:37:18|21734.06
14:37:19|21734.05
14:37:21|21734.05
14:37:21|21741.46
14:37:22|21740.89
14:37:24|21740.2
14:37:25|21742.18
14:37:25|21743.17
14:37:27|21743.17
14:37:29|21744.04
14:37:29|21744.04
14:37:30|21744.04
14:37:31|21744.04
14:37:33|21745.03
14:37:34|21743.34
14:37:35|21751.89
14:37:36|21743.17
14:37:36|21738.77
14:37:38|21738.77
14:37:39|21736.06
14:37:40|21744.82
14:37:41|21743.17
14:37:42|21750.88
14:37:43|21751.76
14:37:43|21746.14
14:37:46|21750.03
14:37:46|21750.03
14:37:47|21750.03
14:37:49|21757.99
14:37:50|21757.99
14:37:51|21760.61
14:37:52|21763.56
14:37:53|21763.56
14:37:54|21763.66
14:37:55|21763.66
14:37:56|21770.
14:37:57|21770.
14:37:58|21771.38
14:37:59|21770.93
14:38:00|21770.93
14:38:01|21772.36
14:38:02|21772.36
14:38:03|21772.36
14:38:04|21772.36
14:38:05|21772.36
14:38:06|21772.36
14:38:07|21772.36
14:38:07|21772.36
14:38:08|21781.98
14:38:10|21787.43
14:38:10|21783.58
14:38:12|21782.07
14:38:13|21789.99
14:38:14|21786.31
14:38:15|21782.54
14:38:16|21782.54
14:38:16|21784.45
14:38:18|21781.84
14:38:18|21781.78
14:38:19|21776.62
14:38:22|21779.38
14:38:22|21779.38
14:38:23|21787.31
14:38:24|21792.07
14:38:25|21781.51
14:38:26|21786.18
14:38:28|21790.
14:38:30|21786.09
14:38:30|21786.09
14:38:31|21786.09
14:38:32|21786.09
14:38:33|21788.92
14:38:34|21793.6
14:38:35|21793.6
14:38:36|21785.64
14:38:37|21785.64
14:38:39|21788.04
14:38:39|21788.04
14:38:40|21788.04
14:38:42|21795.7
14:38:42|21791.19
14:38:43|21791.19
14:38:45|21791.19
14:38:45|21791.19
14:38:47|21787.56
14:38:48|21784.58
14:38:48|21782.21
14:38:49|21782.21
14:38:51|21782.21
14:38:52|21792.85
14:38:52|21788.01
14:38:54|21794.54
14:38:54|21789.86
14:38:55|21794.55
14:38:56|21787.38
14:38:58|21786.36
14:38:59|21786.36
14:39:01|21792.33
14:39:01|21794.53
14:39:02|21791.56
14:39:04|21793.07
14:39:05|21793.07
14:39:06|21793.07
14:39:07|21791.9
14:39:07|21791.9
14:39:09|21790.21
14:39:10|21790.21
14:39:10|21790.21
14:39:12|21790.31
14:39:12|21797.94
14:39:13|21800.7
14:39:15|21794.2
14:39:16|21799.26
14:39:17|21794.68
14:39:18|21794.68
14:39:19|21797.21
14:39:20|21797.21
14:39:21|21796.76
14:39:21|21795.94
14:39:23|21786.31
14:39:23|21791.86
14:39:24|21791.86
14:39:27|21791.86
14:39:28|21787.01
14:39:30|21787.01
14:39:30|21787.01
14:39:31|21793.3
14:39:32|21795.79
14:39:33|21795.79
14:39:34|21800.
14:39:35|21804.35
14:39:36|21803.38
14:39:38|21802.66
14:39:39|21806.59
14:39:40|21799.47
14:39:41|21799.47
14:39:42|21804.11
14:39:44|21802.57
14:39:44|21803.83
14:39:46|21803.16
14:39:47|21803.16
14:39:48|21803.15
14:39:48|21803.01
14:39:51|21803.94
14:39:51|21803.94
14:39:52|21803.94
14:39:53|21810.41
14:39:54|21807.
14:39:55|21807.4
14:39:56|21810.55
14:39:57|21805.48
14:39:58|21809.2
14:39:59|21802.63
14:40:00|21802.63
14:40:02|21806.25
14:40:03|21806.25
14:40:05|21808.8
14:40:05|21809.27
14:40:08|21820.2
14:40:08|21812.73
14:40:09|21812.61
14:40:10|21812.61
14:40:12|21809.24
14:40:12|21812.47
14:40:14|21815.87
14:40:14|21812.12
14:40:15|21809.58
14:40:16|21810.62
14:40:18|21807.05
14:40:19|21811.31
14:40:19|21814.75
14:40:21|21811.71
14:40:21|21814.62
14:40:22|21814.62
14:40:24|21815.61
14:40:24|21815.61
14:40:25|21813.56
14:40:27|21813.56
14:40:27|21820.74
14:40:28|21820.53
14:40:29|21820.53
14:40:30|21820.53
14:40:31|21812.62
14:40:32|21812.62
14:40:33|21821.68
14:40:34|21824.99
14:40:35|21821.54
14:40:37|21821.51
14:40:38|21821.51
14:40:39|21821.51
14:40:40|21821.51
14:40:41|21821.51
14:40:42|21821.51
14:40:43|21821.51
14:40:44|21816.9
14:40:45|21821.54
14:40:46|21821.54
14:40:48|21822.05
14:40:49|21824.99
14:40:50|21815.9
14:40:51|21815.9
14:40:52|21812.82
14:40:53|21820.2
14:40:54|21820.96
14:40:55|21821.08
14:40:56|21818.05
14:40:57|21820.96
14:40:58|21820.96
14:40:59|21820.
14:41:00|21820.
14:41:01|21812.63
14:41:02|21815.51
14:41:03|21813.27
14:41:04|21813.58
14:41:05|21814.75
14:41:06|21814.75
14:41:08|21811.95
14:41:08|21811.95
14:41:10|21814.75
14:41:10|21814.75
14:41:11|21814.75
14:41:13|21822.51
14:41:14|21810.42
14:41:15|21812.53
14:41:15|21818.65
14:41:17|21818.65
14:41:17|21818.65
14:41:18|21818.65
14:41:19|21816.81
14:41:21|21816.81
14:41:21|21815.54
14:41:22|21815.54
14:41:24|21811.09
14:41:24|21811.09
14:41:25|21814.58
14:41:26|21812.97
14:41:28|21814.75
14:41:28|21809.21
14:41:29|21809.21
14:41:31|21809.3
14:41:32|21817.39
14:41:33|21820.2
14:41:34|21817.52
14:41:35|21817.52
14:41:36|21809.33
14:41:37|21809.33
14:41:38|21810.14
14:41:39|21810.14
14:41:41|21809.97
14:41:42|21809.3
14:41:43|21809.3
14:41:44|21807.39
14:41:45|21807.01
14:41:47|21807.01
14:41:48|21798.84
14:41:49|21797.2
14:41:50|21799.95
14:41:51|21799.95
14:41:52|21798.4
14:41:53|21802.19
14:41:54|21803.83
14:41:56|21803.83
14:41:57|21803.83
14:41:57|21803.83
14:41:58|21803.83
14:42:00|21795.98
14:42:01|21795.98
14:42:01|21795.98
14:42:03|21798.36
14:42:04|21795.97
14:42:04|21789.57
14:42:05|21791.81
14:42:06|21787.64
14:42:08|21793.51
14:42:08|21793.86
14:42:10|21795.
14:42:11|21795.
14:42:11|21791.5
14:42:12|21791.5
14:42:14|21791.5
14:42:14|21792.92
14:42:15|21792.92
14:42:16|21787.67
14:42:17|21784.75
14:42:18|21785.86
14:42:20|21788.59
14:42:21|21790.79
14:42:22|21790.79
14:42:23|21789.62
14:42:24|21780.32
14:42:25|21780.31
14:42:26|21782.2
14:42:27|21783.89
14:42:28|21777.62
14:42:29|21777.62
14:42:30|21782.1
14:42:31|21782.1
14:42:33|21792.78
14:42:33|21796.07
14:42:35|21797.75
14:42:35|21798.51
14:42:37|21801.85
14:42:38|21794.58
14:42:39|21797.57
14:42:40|21797.57
14:42:42|21799.09
14:42:42|21799.09
14:42:43|21798.58
14:42:44|21799.47
14:42:45|21797.96
14:42:46|21797.96
14:42:47|21792.97
14:42:48|21793.92
14:42:49|21793.92
14:42:50|21793.92
14:42:51|21798.78
14:42:52|21798.78
14:42:53|21798.78
14:42:54|21798.78
14:42:55|21804.65
14:42:57|21806.35
14:42:58|21812.74
14:42:59|21810.55
14:43:00|21810.55
14:43:01|21809.57
14:43:02|21809.57
14:43:03|21809.57
14:43:05|21810.79
14:43:05|21810.79
14:43:06|21806.14
14:43:07|21810.71
14:43:08|21810.71
14:43:09|21810.71
14:43:10|21806.08
14:43:11|21803.9
14:43:12|21803.9
14:43:14|21806.04
14:43:14|21806.04
14:43:15|21812.46
14:43:16|21817.28
14:43:17|21817.28
14:43:18|21818.7
14:43:19|21820.88
14:43:20|21818.79
14:43:21|21814.29
14:43:22|21816.46
14:43:23|21819.14
14:43:24|21824.68
14:43:25|21816.94
14:43:26|21823.54
14:43:27|21823.54
14:43:28|21816.18
14:43:29|21816.18
14:43:30|21825.35
14:43:32|21826.47
14:43:34|21827.4
14:43:35|21828.45
14:43:37|21822.12
14:43:37|21827.21
14:43:38|21827.21
14:43:39|21826.76
14:43:40|21826.76
14:43:41|21825.05
14:43:42|21825.83
14:43:44|21816.62
14:43:44|21816.62
14:43:45|21816.62
14:43:46|21820.5
14:43:47|21841.82
14:43:48|21843.47
14:43:50|21837.73
14:43:52|21836.01
14:43:52|21839.25
14:43:53|21835.21
14:43:54|21835.94
14:43:56|21834.71
14:43:56|21834.71
14:43:57|21829.76
14:43:58|21829.15
14:43:59|21832.42
14:44:00|21840.
14:44:01|21835.75
14:44:02|21835.75
14:44:03|21835.75
14:44:04|21837.92
14:44:05|21834.43
14:44:06|21837.53
14:44:07|21846.08
14:44:08|21846.08
14:44:09|21846.08
14:44:10|21836.79
14:44:11|21836.79
14:44:12|21846.3
14:44:13|21836.63
14:44:14|21836.63
14:44:16|21856.44
14:44:16|21847.14
14:44:17|21848.06
14:44:19|21846.51
14:44:20|21844.51
14:44:21|21845.2
14:44:22|21842.1
14:44:22|21844.43
14:44:23|21843.5
14:44:25|21843.5
14:44:25|21848.6
14:44:27|21848.97
14:44:27|21848.97
14:44:29|21848.97
14:44:29|21844.
14:44:31|21846.17
14:44:32|21845.68
14:44:34|21846.28
14:44:34|21842.48
14:44:35|21839.94
14:44:36|21841.5
14:44:37|21841.5
14:44:39|21840.1
14:44:41|21839.8
14:44:41|21840.84
14:44:42|21838.71
14:44:43|21838.71
14:44:45|21836.57
14:44:47|21837.09
14:44:47|21839.41
14:44:48|21840.25
14:44:50|21839.89
14:44:51|21848.15
14:44:52|21848.15
14:44:53|21848.15
14:44:53|21848.15
14:44:55|21850.59
14:44:55|21847.71
14:44:57|21849.28
14:44:58|21849.28
14:44:58|21849.28
14:45:00|21849.28
14:45:01|21846.58
14:45:02|21846.58
14:45:02|21846.58
14:45:04|21847.54
14:45:04|21847.54
14:45:06|21850.32
14:45:07|21850.42
14:45:08|21850.42
14:45:09|21848.18
14:45:10|21850.49
14:45:11|21850.49
14:45:13|21851.28
14:45:13|21851.28
14:45:14|21851.28
14:45:15|21852.1
14:45:16|21852.1
14:45:17|21852.1
14:45:18|21851.01
14:45:19|21851.01
14:45:20|21852.37
14:45:21|21856.86
14:45:22|21856.86
14:45:23|21856.86
14:45:24|21852.93
14:45:25|21852.93
14:45:26|21861.52
14:45:27|21862.19
14:45:28|21857.02
14:45:29|21861.14
14:45:30|21850.
14:45:31|21850.
14:45:32|21850.
14:45:34|21850.
14:45:36|21847.7
14:45:36|21847.7
14:45:37|21847.7
14:45:38|21838.59
14:45:39|21838.59
14:45:41|21845.81
14:45:42|21843.52
14:45:43|21843.52
14:45:44|21843.52
14:45:45|21843.52
14:45:46|21843.52
14:45:48|21840.68
14:45:48|21846.83
14:45:49|21846.23
14:45:50|21840.
14:45:51|21840.
14:45:53|21836.56
14:45:54|21832.7
14:45:55|21838.38
14:45:56|21838.38
14:45:58|21838.6
14:45:58|21838.6
14:46:00|21838.6
14:46:01|21842.01
14:46:02|21842.03
14:46:03|21844.96
14:46:04|21844.96
14:46:05|21845.67
14:46:06|21845.67
14:46:07|21845.72
14:46:08|21845.72
14:46:09|21846.38
14:46:09|21850.
14:46:10|21853.11
14:46:12|21846.88
14:46:13|21843.25
14:46:14|21848.82
14:46:15|21848.82
14:46:16|21844.11
14:46:17|21844.11
14:46:18|21844.11
14:46:18|21844.96
14:46:20|21844.96
14:46:21|21844.96
14:46:22|21847.24
14:46:23|21847.24
14:46:23|21850.
14:46:24|21850.
14:46:25|21850.
14:46:27|21836.27
14:46:27|21836.27
14:46:29|21847.24
14:46:29|21847.24
14:46:31|21850.
14:46:32|21850.
14:46:32|21851.21
14:46:34|21851.21
14:46:35|21851.21
14:46:37|21851.67
14:46:38|21846.55
14:46:38|21845.13
14:46:40|21845.13
14:46:42|21849.45
14:46:42|21852.9
14:46:43|21850.46
14:46:44|21850.46
14:46:45|21849.49
14:46:46|21850.17
14:46:47|21850.17
14:46:48|21850.17
14:46:49|21850.17
14:46:50|21852.83
14:46:51|21852.83
14:46:53|21848.09
14:46:53|21848.39
14:46:54|21848.39
14:46:56|21842.04
14:46:58|21842.04
14:46:59|21842.04
14:47:00|21842.04
14:47:00|21842.04
14:47:02|21850.69
14:47:03|21850.69
14:47:04|21850.98
14:47:05|21850.98
14:47:06|21849.85
14:47:07|21849.85
14:47:08|21849.85
14:47:09|21849.85
14:47:10|21845.5
14:47:11|21845.5
14:47:12|21850.84
14:47:13|21850.84
14:47:14|21848.24
14:47:15|21850.55
14:47:16|21850.55
14:47:17|21850.55
14:47:18|21850.55
14:47:19|21837.81
14:47:20|21837.81
14:47:21|21835.55
14:47:22|21835.55
14:47:23|21835.55
14:47:24|21839.12
14:47:25|21839.12
14:47:26|21839.12
14:47:27|21839.12
14:47:28|21839.12
14:47:29|21832.82
14:47:30|21834.24
14:47:31|21834.24
14:47:32|21834.24
14:47:33|21838.29
14:47:34|21838.29
14:47:35|21838.29
14:47:36|21838.29
14:47:37|21843.37
14:47:39|21847.47
14:47:40|21842.22
14:47:41|21845.6
14:47:42|21845.6
14:47:43|21840.45
14:47:45|21833.89
14:47:45|21832.19
14:47:47|21832.19
14:47:47|21834.03
14:47:49|21834.03
14:47:50|21828.1
14:47:51|21830.79
14:47:52|21830.79
14:47:53|21832.18
14:47:53|21832.18
14:47:54|21835.76
14:47:55|21839.78
14:47:56|21839.78
14:47:58|21839.78
14:47:59|21834.35
14:48:00|21837.73
14:48:00|21837.73
14:48:01|21837.73
14:48:02|21837.73
14:48:03|21833.83
14:48:05|21833.83
14:48:06|21822.67
14:48:07|21822.67
14:48:08|21836.13
14:48:09|21840.
14:48:10|21840.
14:48:11|21840.
14:48:12|21840.72
14:48:14|21841.83
14:48:15|21841.83
14:48:16|21847.09
14:48:17|21844.59
14:48:18|21845.03
14:48:19|21845.03
14:48:20|21845.03
14:48:21|21843.65
14:48:22|21841.19
14:48:23|21841.19
14:48:24|21845.76
14:48:25|21845.76
14:48:26|21845.76
14:48:27|21845.76
14:48:28|21845.76
14:48:29|21843.06
14:48:30|21843.06
14:48:31|21843.06
14:48:32|21842.95
14:48:33|21836.07
14:48:34|21836.07
14:48:35|21835.7
14:48:36|21835.7
14:48:38|21835.7
14:48:38|21830.95
14:48:40|21830.95
14:48:41|21830.95
14:48:42|21823.53
14:48:43|21826.53
14:48:44|21826.53
14:48:45|21826.53
14:48:46|21826.53
14:48:47|21826.53
14:48:48|21817.
14:48:49|21817.45
14:48:51|21814.2
14:48:51|21814.2
14:48:52|21814.16
14:48:53|21816.36
14:48:55|21816.36
14:48:56|21815.48
14:48:56|21821.15
14:48:57|21819.77
14:48:59|21819.77
14:48:59|21819.77
14:49:00|21819.77
14:49:01|21815.62
14:49:03|21815.62
14:49:03|21815.62
14:49:04|21815.62
14:49:05|21815.62
14:49:07|21822.58
14:49:07|21822.6
14:49:09|21824.81
14:49:09|21824.81
14:49:10|21830.
14:49:12|21829.99
14:49:12|21825.69
14:49:14|21825.69
14:49:15|21825.69
14:49:17|21825.69
14:49:18|21825.28
14:49:18|21828.66
14:49:20|21828.66
14:49:20|21828.66
14:49:21|21828.66
14:49:22|21828.66
14:49:24|21828.66
14:49:25|21829.01
14:49:26|21826.57
14:49:26|21827.89
14:49:28|21827.89
14:49:28|21827.89
14:49:29|21827.34
14:49:30|21832.33
14:49:31|21832.33
14:49:32|21832.33
14:49:33|21835.49
14:49:34|21840.
14:49:36|21840.
14:49:36|21840.
14:49:38|21842.03
14:49:39|21835.3
14:49:41|21839.52
14:49:42|21842.21
14:49:42|21842.21
14:49:43|21842.21
14:49:45|21838.57
14:49:47|21838.57
14:49:48|21838.57
14:49:49|21830.44
14:49:50|21830.44
14:49:51|21830.44
14:49:52|21830.
14:49:53|21830.89
14:49:54|21831.73
14:49:55|21831.73
14:49:56|21831.73
14:49:58|21831.73
14:49:59|21831.73
14:50:00|21831.73
14:50:01|21831.73
14:50:01|21831.73
14:50:03|21831.73
14:50:04|21833.42
14:50:05|21833.97
14:50:06|21833.97
14:50:07|21833.97
14:50:08|21840.
14:50:09|21840.
14:50:10|21840.
14:50:11|21840.09
14:50:12|21838.51
14:50:14|21839.12
14:50:14|21839.12
14:50:16|21834.73
14:50:16|21845.33
14:50:17|21845.33
14:50:18|21843.05
14:50:19|21842.01
14:50:20|21840.47
14:50:21|21840.47
14:50:22|21840.47
14:50:23|21840.47
14:50:25|21841.16
14:50:26|21841.16
14:50:27|21839.55
14:50:28|21839.55
14:50:29|21839.55
14:50:30|21839.55
14:50:31|21844.37
14:50:32|21841.16
14:50:33|21841.16
14:50:34|21843.72
14:50:35|21841.14
14:50:36|21841.14
14:50:37|21841.14
14:50:38|21841.14
14:50:40|21841.84
14:50:41|21845.59
14:50:42|21845.59
14:50:44|21850.85
14:50:44|21848.02
14:50:45|21835.61
14:50:47|21835.61
14:50:48|21828.07
14:50:49|21824.93
14:50:51|21831.11
14:50:51|21831.11
14:50:52|21831.32
14:50:54|21831.32
14:50:55|21826.52
14:50:56|21826.52
14:50:57|21828.44
14:50:57|21828.44
14:50:59|21829.92
14:50:59|21828.36
14:51:01|21836.56
14:51:02|21836.56
14:51:02|21836.56
14:51:03|21836.56
14:51:05|21836.56
14:51:06|21826.44
14:51:07|21826.44
14:51:08|21824.36
14:51:09|21823.27
14:51:10|21823.27
14:51:11|21825.51
14:51:11|21825.2
14:51:13|21831.74
14:51:14|21831.74
14:51:15|21834.74
14:51:16|21836.55
14:51:17|21836.55
14:51:18|21840.
14:51:19|21840.
14:51:20|21840.02
14:51:22|21839.67
14:51:23|21850.4
14:51:23|21850.4
14:51:24|21848.14
14:51:26|21848.14
14:51:27|21850.01
14:51:28|21850.01
14:51:29|21850.59
14:51:30|21850.59
14:51:31|21850.59
14:51:32|21850.59
14:51:33|21851.63
14:51:34|21845.7
14:51:35|21844.5
14:51:36|21844.5
14:51:37|21849.62
14:51:38|21842.
14:51:39|21840.
14:51:41|21840.
14:51:42|21840.
14:51:43|21845.04
14:51:45|21848.25
14:51:46|21852.31
14:51:47|21852.31
14:51:48|21850.46
14:51:49|21847.24
14:51:51|21847.48
14:51:52|21847.48
14:51:53|21845.81
14:51:53|21845.81
14:51:54|21850.25
14:51:56|21847.81
14:51:57|21850.68
14:51:58|21850.68
14:51:58|21850.68
14:52:00|21850.68
14:52:00|21850.68
14:52:01|21850.68
14:52:02|21847.7
14:52:04|21847.7
14:52:04|21847.7
14:52:05|21848.02
14:52:06|21848.02
14:52:07|21848.02
14:52:08|21848.73
14:52:10|21848.73
14:52:10|21848.73
14:52:12|21848.3
14:52:12|21848.3
14:52:13|21848.46
14:52:15|21854.59
14:52:16|21853.46
14:52:17|21853.46
14:52:18|21853.46
14:52:20|21851.76
14:52:21|21851.76
14:52:21|21851.76
14:52:22|21851.76
14:52:24|21851.76
14:52:24|21851.76
14:52:25|21851.76
14:52:26|21851.76
14:52:27|21851.76
14:52:28|21849.34
14:52:29|21850.35
14:52:30|21850.35
14:52:32|21850.35
14:52:32|21849.41
14:52:33|21849.41
14:52:34|21848.07
14:52:35|21840.43
14:52:36|21846.63
14:52:37|21846.63
14:52:38|21846.63
14:52:39|21846.63
14:52:41|21846.63
14:52:43|21845.39
14:52:43|21845.39
14:52:45|21845.39
14:52:46|21845.39
14:52:48|21850.44
14:52:49|21856.98
14:52:50|21856.98
14:52:52|21856.98
14:52:52|21855.92
14:52:54|21859.94
14:52:55|21857.36
14:52:56|21856.28
14:52:57|21856.28
14:52:57|21859.23
14:52:59|21855.08
14:53:00|21853.02
14:53:01|21851.18
14:53:02|21855.22
14:53:03|21855.22
14:53:04|21855.22
14:53:05|21855.22
14:53:06|21853.11
14:53:07|21853.11
14:53:08|21853.11
14:53:09|21853.11
14:53:10|21853.11
14:53:11|21859.33
14:53:12|21859.33
14:53:12|21859.33
14:53:14|21858.4
14:53:15|21859.6
14:53:17|21855.57
14:53:17|21855.57
14:53:18|21853.02
14:53:20|21853.02
14:53:21|21853.02
14:53:22|21853.02
14:53:24|21853.02
14:53:25|21853.02
14:53:25|21853.02
14:53:26|21858.34
14:53:27|21858.34
14:53:28|21856.6
14:53:29|21856.6
14:53:30|21856.6
14:53:31|21856.96
14:53:32|21856.96
14:53:33|21856.96
14:53:34|21854.34
14:53:35|21854.34
14:53:36|21854.34
14:53:38|21854.79
14:53:39|21854.79
14:53:39|21854.79
14:53:41|21854.21
14:53:42|21854.21
14:53:42|21854.71
14:53:45|21857.62
14:53:45|21857.62
14:53:46|21857.62
14:53:47|21857.62
14:53:49|21860.56
14:53:50|21858.37
14:53:51|21857.28
14:53:52|21857.28
14:53:52|21863.87
14:53:54|21863.87
14:53:56|21855.94
14:53:56|21855.94
14:53:57|21851.49
14:53:59|21853.45
14:53:59|21853.45
14:54:02|21853.02
14:54:02|21853.02
14:54:03|21853.02
14:54:04|21853.88
14:54:05|21848.61
14:54:06|21848.61
14:54:07|21851.85
14:54:08|21854.58
14:54:09|21854.58
14:54:10|21854.58
14:54:12|21850.61
14:54:12|21850.61
14:54:13|21845.89
14:54:14|21845.89
14:54:15|21847.36
14:54:16|21847.36
14:54:17|21847.36
14:54:18|21847.67
14:54:19|21847.67
14:54:20|21847.67
14:54:21|21847.67
14:54:22|21847.67
14:54:23|21843.33
14:54:24|21843.46
14:54:25|21844.65
14:54:27|21841.29
14:54:28|21841.29
14:54:28|21851.33
14:54:30|21851.33
14:54:30|21851.33
14:54:31|21851.33
14:54:32|21855.36
14:54:33|21855.36
14:54:34|21855.36
14:54:36|21855.77
14:54:37|21855.77
14:54:39|21853.65
14:54:39|21851.1
14:54:40|21851.73
14:54:41|21851.73
14:54:43|21851.73
14:54:45|21852.6
14:54:46|21852.6
14:54:46|21852.6
14:54:49|21850.55
14:54:50|21852.83
14:54:51|21852.83
14:54:53|21855.34
14:54:53|21855.34
14:54:54|21858.32
14:54:55|21854.68
14:54:56|21854.68
14:54:57|21854.68
14:54:59|21854.68
14:55:00|21853.57
14:55:01|21853.57
14:55:02|21853.57
14:55:04|21855.81
14:55:04|21858.47
14:55:05|21858.47
14:55:06|21858.47
14:55:08|21853.17
14:55:09|21853.17
14:55:11|21849.75
14:55:12|21848.57
14:55:13|21848.57
14:55:14|21848.57
14:55:15|21846.56
14:55:16|21849.75
14:55:17|21851.99
14:55:18|21851.99
14:55:18|21847.36
14:55:19|21847.36
14:55:20|21845.27
14:55:22|21856.53
14:55:23|21856.53
14:55:24|21854.78
14:55:26|21854.78
14:55:26|21854.78
14:55:27|21847.5
14:55:28|21849.16
14:55:29|21847.48
14:55:30|21847.48
14:55:31|21852.21
14:55:32|21852.21
14:55:33|21847.8
14:55:34|21844.27
14:55:35|21844.27
14:55:36|21844.27
14:55:37|21844.27
14:55:38|21845.5
14:55:39|21845.5
14:55:40|21845.5
14:55:41|21845.5
14:55:42|21846.17
14:55:44|21846.17
14:55:45|21846.17
14:55:45|21849.26
14:55:46|21849.26
14:55:47|21844.8
14:55:50|21841.73
14:55:50|21843.94
14:55:51|21843.94
14:55:52|21843.94
14:55:53|21843.94
14:55:54|21849.68
14:55:55|21852.64
14:55:56|21855.25
14:55:57|21860.
14:55:58|21860.
14:55:59|21856.67
14:56:01|21856.67
14:56:01|21856.67
14:56:03|21856.67
14:56:04|21855.21
14:56:05|21855.21
14:56:05|21855.21
14:56:07|21861.22
14:56:08|21861.22
14:56:09|21860.83
14:56:11|21858.66
14:56:12|21860.84
14:56:13|21866.92
14:56:14|21866.92
14:56:15|21866.5
14:56:17|21871.05
14:56:17|21877.8
14:56:19|21888.25
14:56:20|21894.01
14:56:21|21891.03
14:56:22|21896.7
14:56:23|21894.91
14:56:24|21893.61
14:56:25|21891.54
14:56:26|21891.54
14:56:27|21891.4
14:56:28|21889.41
14:56:29|21898.12
14:56:30|21892.33
14:56:31|21890.76
14:56:32|21890.76
14:56:33|21893.37
14:56:34|21889.56
14:56:35|21889.56
14:56:36|21894.64
14:56:37|21893.41
14:56:38|21893.41
14:56:39|21893.41
14:56:40|21893.41
14:56:41|21885.79
14:56:42|21885.79
14:56:43|21885.79
14:56:44|21884.05
14:56:45|21884.05
14:56:46|21884.05
14:56:47|21880.
14:56:48|21880.28
14:56:49|21881.27
14:56:50|21877.58
14:56:51|21877.58
14:56:52|21877.58
14:56:54|21877.58
14:56:54|21877.58
14:56:55|21877.71
14:56:56|21881.85
14:56:57|21881.82
14:56:59|21881.82
14:56:59|21881.03
14:57:00|21881.03
14:57:01|21881.03
14:57:02|21881.57
14:57:04|21874.9
14:57:04|21874.41
14:57:05|21874.41
14:57:06|21874.41
14:57:08|21871.48
14:57:08|21869.36
14:57:09|21872.54
14:57:11|21874.85
14:57:12|21874.85
14:57:13|21880.
14:57:14|21877.34
14:57:15|21877.34
14:57:16|21881.12
14:57:17|21877.5
14:57:18|21877.5
14:57:19|21877.5
14:57:20|21877.5
14:57:21|21883.23
14:57:22|21883.23
14:57:23|21888.33
14:57:24|21888.33
14:57:25|21888.33
14:57:26|21888.33
14:57:27|21883.78
14:57:28|21883.78
14:57:29|21885.85
14:57:30|21892.63
14:57:31|21892.63
14:57:32|21894.34
14:57:33|21891.11
14:57:34|21888.13
14:57:35|21888.13
14:57:36|21888.13
14:57:37|21888.13
14:57:38|21886.01
14:57:39|21886.01
14:57:40|21886.23
14:57:41|21885.15
14:57:42|21885.69
14:57:43|21890.62
14:57:44|21891.52
14:57:45|21892.47
14:57:46|21898.65
14:57:48|21898.65
14:57:49|21889.8
14:57:50|21889.8
14:57:51|21886.69
14:57:52|21888.57
14:57:53|21885.
14:57:54|21885.5
14:57:55|21885.5
14:57:56|21885.5
14:57:57|21888.38
14:57:58|21888.38
14:57:59|21891.02
14:58:00|21891.02
14:58:01|21889.41
14:58:02|21888.02
14:58:03|21885.48
14:58:04|21885.48
14:58:05|21886.
14:58:06|21888.4
14:58:07|21887.58
14:58:08|21887.58
14:58:09|21890.99
14:58:10|21885.71
14:58:11|21885.71
14:58:12|21885.71
14:58:13|21886.08
14:58:14|21884.5
14:58:15|21884.5
14:58:16|21886.41
14:58:18|21883.27
14:58:18|21886.37
14:58:20|21886.37
14:58:21|21886.37
14:58:22|21888.38
14:58:23|21885.96
14:58:23|21886.32
14:58:25|21886.32
14:58:25|21882.01
14:58:26|21882.51
14:58:28|21882.51
14:58:28|21882.51
14:58:29|21882.51
14:58:30|21885.11
14:58:31|21885.11
14:58:32|21886.06
14:58:33|21891.21
14:58:35|21894.19
14:58:35|21894.19
14:58:37|21894.19
14:58:37|21896.08
14:58:38|21896.08
14:58:39|21893.01
14:58:41|21893.01
14:58:42|21893.01
14:58:42|21893.
14:58:43|21893.
14:58:44|21893.
14:58:45|21893.
14:58:46|21891.92
14:58:48|21894.01
14:58:50|21894.01
14:58:51|21896.7
14:58:52|21893.41
14:58:53|21892.68
14:58:54|21892.68
14:58:55|21892.68
14:58:56|21890.
14:58:57|21890.
14:58:58|21890.
14:58:59|21886.41
14:59:01|21887.57
14:59:01|21887.57
14:59:02|21887.57
14:59:04|21880.
14:59:04|21880.
14:59:06|21880.91
14:59:06|21880.91
14:59:08|21880.91
14:59:09|21880.91
14:59:10|21877.42
14:59:10|21877.42
14:59:11|21877.42
14:59:13|21878.66
14:59:14|21878.66
14:59:14|21878.66
14:59:16|21879.89
14:59:16|21879.89
14:59:18|21880.93
14:59:18|21882.88
14:59:19|21883.72
14:59:20|21883.72
14:59:22|21883.72
14:59:23|21883.72
14:59:24|21882.43
14:59:25|21879.51
14:59:26|21879.51
14:59:27|21879.51
14:59:28|21881.5
14:59:29|21878.53
14:59:30|21878.53
14:59:31|21878.87
14:59:32|21885.75
14:59:33|21877.1
14:59:34|21877.1
14:59:35|21877.1
14:59:36|21877.1
14:59:37|21880.82
14:59:38|21880.82
14:59:39|21879.43
14:59:40|21879.43
14:59:41|21881.51
14:59:42|21881.51
14:59:43|21879.06
14:59:44|21880.01
14:59:45|21874.34
14:59:46|21874.66
14:59:47|21876.76
14:59:48|21876.76
14:59:50|21874.39
14:59:51|21874.4
14:59:51|21874.01
14:59:52|21874.01
14:59:54|21874.01
14:59:55|21887.36
14:59:56|21891.21
14:59:57|21891.21
14:59:59|21891.72
14:59:59|21891.12
15:00:01|21886.92
15:00:02|21886.6
15:00:02|21890.18
15:00:03|21890.18
15:00:04|21895.11
15:00:05|21893.53
15:00:07|21886.08
15:00:08|21885.12
15:00:08|21881.98
15:00:10|21881.78
15:00:11|21881.78
15:00:11|21881.78
15:00:13|21877.51
15:00:13|21880.14
15:00:14|21880.02
15:00:15|21882.66
15:00:16|21882.66
15:00:17|21880.28
15:00:18|21876.05
15:00:19|21876.05
15:00:20|21879.52
15:00:21|21885.04
15:00:23|21885.04
15:00:24|21883.25
15:00:25|21881.99
15:00:26|21877.58
15:00:27|21880.41
15:00:28|21880.41
15:00:29|21877.33
15:00:30|21878.3
15:00:31|21878.3
15:00:32|21874.77
15:00:34|21874.76
15:00:34|21874.76
15:00:36|21874.76
15:00:36|21877.15
15:00:37|21880.09
15:00:39|21880.09
15:00:39|21880.65
15:00:41|21880.65
15:00:41|21880.65
15:00:42|21880.65
15:00:44|21879.64
15:00:45|21879.64
15:00:46|21879.64
15:00:47|21879.64
15:00:48|21879.64
15:00:50|21880.91
15:00:51|21880.91
15:00:51|21881.4
15:00:53|21881.4
15:00:54|21881.4
15:00:55|21876.01
15:00:56|21875.62
15:00:57|21875.62
15:00:58|21876.01
15:00:59|21874.09
15:01:00|21877.22
15:01:01|21877.22
15:01:02|21885.01
15:01:03|21879.54
15:01:04|21885.14
15:01:05|21891.54
15:01:06|21896.26
15:01:07|21885.77
15:01:08|21884.3
15:01:10|21884.3
15:01:10|21886.07
15:01:12|21886.07
15:01:12|21886.07
15:01:13|21890.65
15:01:14|21892.5
15:01:16|21894.5
15:01:16|21894.31
15:01:18|21894.31
15:01:19|21889.34
15:01:20|21897.31
15:01:20|21889.77
15:01:22|21875.95
15:01:22|21881.07
15:01:23|21885.75
15:01:24|21881.83
15:01:26|21885.96
15:01:27|21888.01
15:01:27|21888.01
15:01:29|21891.21
15:01:29|21891.21
15:01:30|21891.86
15:01:32|21890.42
15:01:32|21890.56
15:01:34|21891.45
15:01:35|21890.24
15:01:35|21892.29
15:01:36|21898.74
15:01:38|21907.65
15:01:38|21896.1
15:01:40|21893.55
15:01:40|21898.78
15:01:42|21892.52
15:01:42|21897.31
15:01:43|21897.31
15:01:44|21894.26
15:01:46|21894.26
15:01:47|21894.26
15:01:48|21894.26
15:01:49|21896.15
15:01:50|21898.4
15:01:52|21898.4
15:01:52|21899.55
15:01:54|21904.53
15:01:55|21904.53
15:01:56|21898.31
15:01:58|21898.31
15:01:58|21902.58
15:01:59|21903.69
15:02:01|21906.85
15:02:02|21909.72
15:02:03|21908.54
15:02:04|21909.94
15:02:06|21900.25
15:02:06|21900.25
15:02:08|21903.37
15:02:08|21900.17
15:02:10|21895.38
15:02:10|21891.77
15:02:12|21898.49
15:02:13|21894.96
15:02:13|21893.36
15:02:15|21895.45
15:02:15|21887.55
15:02:17|21893.6
15:02:18|21893.6
15:02:19|21898.52
15:02:20|21898.52
15:02:21|21900.
15:02:22|21896.57
15:02:23|21900.87
15:02:24|21900.87
15:02:25|21898.69
15:02:26|21898.69
15:02:27|21900.41
15:02:28|21900.41
15:02:29|21900.41
15:02:30|21900.66
15:02:31|21900.66
15:02:32|21899.96
15:02:33|21897.58
15:02:34|21897.58
15:02:35|21897.8
15:02:36|21897.8
15:02:37|21897.8
15:02:38|21897.8
15:02:39|21898.7
15:02:40|21899.61
15:02:41|21899.61
15:02:42|21904.92
15:02:43|21904.92
15:02:44|21906.57
15:02:45|21908.4
15:02:46|21899.84
15:02:47|21899.84
15:02:48|21899.84
15:02:49|21898.22
15:02:50|21898.22
15:02:52|21899.74
15:02:53|21901.62
15:02:54|21903.2
15:02:55|21903.53
15:02:56|21903.53
15:02:57|21897.16
15:02:58|21901.75
15:02:59|21901.75
15:03:00|21904.91
15:03:02|21902.08
15:03:02|21900.53
15:03:03|21906.42
15:03:04|21906.42
15:03:06|21906.83
15:03:06|21906.35
15:03:07|21906.96
15:03:08|21910.25
15:03:10|21910.25
15:03:11|21913.11
15:03:11|21916.5
15:03:12|21916.27
15:03:13|21916.09
15:03:14|21915.86
15:03:16|21913.14
15:03:17|21913.14
15:03:17|21913.14
15:03:18|21913.14
15:03:19|21916.3
15:03:21|21916.3
15:03:22|21916.3
15:03:23|21914.02
15:03:24|21915.22
15:03:24|21909.3
15:03:26|21907.35
15:03:27|21910.33
15:03:28|21909.24
15:03:29|21909.24
15:03:30|21909.24
15:03:31|21909.78
15:03:32|21909.78
15:03:33|21909.78
15:03:34|21910.72
15:03:35|21913.63
15:03:36|21916.19
15:03:37|21918.75
15:03:38|21914.6
15:03:39|21914.6
15:03:40|21914.6
15:03:41|21914.26
15:03:42|21914.26
15:03:43|21916.45
15:03:44|21918.64
15:03:45|21918.1
15:03:46|21925.5
15:03:47|21919.22
15:03:49|21918.3
15:03:49|21918.3
15:03:51|21916.57
15:03:51|21916.57
15:03:53|21923.04
15:03:54|21925.88
15:03:55|21924.74
15:03:57|21924.1
15:03:57|21916.56
15:03:58|21916.56
15:04:00|21919.82
15:04:01|21919.82
15:04:02|21919.82
15:04:03|21919.82
15:04:04|21919.82
15:04:05|21919.82
15:04:06|21920.41
15:04:07|21923.01
15:04:09|21924.5
15:04:09|21932.12
15:04:10|21929.98
15:04:11|21933.64
15:04:12|21933.64
15:04:14|21933.64
15:04:14|21924.09
15:04:15|21924.09
15:04:16|21930.72
15:04:18|21930.72
15:04:18|21930.72
15:04:19|21930.74
15:04:20|21930.74
15:04:22|21925.83
15:04:23|21925.83
15:04:23|21922.56
15:04:25|21922.56
15:04:25|21918.72
15:04:27|21924.99
15:04:28|21924.99
15:04:29|21923.87
15:04:30|21923.73
15:04:31|21923.73
15:04:32|21923.73
15:04:33|21922.6
15:04:34|21922.6
15:04:35|21922.6
15:04:36|21916.78
15:04:37|21926.89
15:04:38|21917.9
15:04:39|21920.62
15:04:40|21920.62
15:04:41|21920.62
15:04:42|21926.12
15:04:43|21926.12
15:04:44|21926.12
15:04:45|21926.12
15:04:46|21918.61
15:04:48|21918.29
15:04:48|21909.88
15:04:49|21909.88
15:04:50|21909.88
15:04:51|21909.88
15:04:53|21912.2
15:04:54|21913.12
15:04:55|21907.71
15:04:57|21909.02
15:04:57|21904.86
15:04:58|21910.8
15:04:59|21907.78
15:05:01|21914.98
15:05:01|21911.12
15:05:02|21911.12
15:05:04|21910.82
15:05:04|21912.6
15:05:05|21912.6
15:05:06|21907.64
15:05:07|21911.7
15:05:08|21911.7
15:05:09|21911.7
15:05:11|21908.74
15:05:12|21908.74
15:05:13|21908.95
15:05:14|21908.95
15:05:15|21913.12
15:05:16|21906.06
15:05:17|21918.6
15:05:18|21918.6
15:05:19|21902.18
15:05:20|21902.18
15:05:21|21905.69
15:05:22|21905.37
15:05:23|21900.
15:05:24|21899.
15:05:25|21907.2
15:05:26|21905.21
15:05:27|21909.91
15:05:28|21899.
15:05:29|21900.57
15:05:30|21899.
15:05:31|21899.
15:05:32|21898.36
15:05:33|21908.46
15:05:34|21910.
15:05:35|21912.99
15:05:36|21912.99
15:05:37|21902.26
15:05:38|21905.57
15:05:39|21909.47
15:05:40|21908.34
15:05:41|21908.34
15:05:42|21909.33
15:05:43|21909.33
15:05:44|21909.79
15:05:45|21916.6
15:05:46|21916.6
15:05:47|21909.46
15:05:48|21909.46
15:05:49|21909.46
15:05:51|21903.64
15:05:51|21903.96
15:05:52|21903.96
15:05:54|21907.65
15:05:55|21913.12
15:05:56|21895.05
15:05:58|21903.59
15:05:58|21903.59
15:05:59|21898.8
15:06:01|21895.01
15:06:02|21896.1
15:06:03|21896.1
15:06:05|21880.
15:06:05|21880.
15:06:06|21881.98
15:06:08|21886.
15:06:08|21882.14
15:06:10|21882.14
15:06:10|21882.14
15:06:12|21882.14
15:06:12|21880.69
15:06:14|21882.64
15:06:15|21880.
15:06:16|21881.18
15:06:16|21878.32
15:06:18|21870.86
15:06:18|21873.72
15:06:20|21869.49
15:06:20|21865.52
15:06:21|21866.62
15:06:22|21866.99
15:06:23|21864.1
15:06:25|21864.1
15:06:26|21864.1
15:06:27|21859.92
15:06:27|21863.94
15:06:28|21863.55
15:06:29|21855.82
15:06:30|21858.42
15:06:32|21858.42
15:06:32|21858.42
15:06:33|21858.42
15:06:35|21850.99
15:06:36|21854.38
15:06:36|21852.63
15:06:37|21852.63
15:06:38|21847.8
15:06:39|21854.51
15:06:40|21843.73
15:06:42|21850.32
15:06:42|21848.34
15:06:44|21850.67
15:06:45|21850.67
15:06:45|21851.4
15:06:46|21851.94
15:06:47|21851.94
15:06:48|21851.94
15:06:50|21851.83
15:06:50|21851.83
15:06:51|21852.55
15:06:53|21850.76
15:06:53|21850.76
15:06:54|21850.76
15:06:56|21856.25
15:06:57|21860.
15:06:58|21860.
15:06:59|21860.
15:07:00|21859.29
15:07:02|21859.29
15:07:03|21862.45
15:07:04|21862.45
15:07:04|21862.45
15:07:06|21862.45
15:07:07|21863.39
15:07:07|21859.72
15:07:09|21859.72
15:07:11|21859.72
15:07:11|21859.72
15:07:13|21859.72
15:07:13|21860.5
15:07:14|21860.5
15:07:15|21863.71
15:07:16|21859.85
15:07:17|21855.29
15:07:19|21855.29
15:07:19|21855.29
15:07:20|21855.29
15:07:21|21852.13
15:07:23|21853.15
15:07:24|21849.36
15:07:25|21849.36
15:07:26|21849.36
15:07:27|21851.41
15:07:28|21849.07
15:07:29|21849.07
15:07:30|21848.11
15:07:31|21848.11
15:07:32|21850.19
15:07:33|21850.19
15:07:34|21850.19
15:07:35|21842.06
15:07:36|21842.06
15:07:37|21842.06
15:07:38|21842.06
15:07:39|21854.14
15:07:40|21854.14
15:07:41|21854.14
15:07:42|21854.14
15:07:43|21854.14
15:07:45|21863.39
15:07:45|21866.05
15:07:46|21862.22
15:07:47|21862.22
15:07:48|21858.43
15:07:50|21858.43
15:07:51|21858.43
15:07:52|21858.43
15:07:53|21858.43
15:07:54|21858.43
15:07:55|21860.15
15:07:57|21860.15
15:07:58|21860.15
15:08:00|21856.98
15:08:00|21859.17
15:08:01|21859.17
15:08:03|21865.7
15:08:04|21865.7
15:08:05|21865.7
15:08:07|21865.7
15:08:07|21866.12
15:08:08|21866.12
15:08:09|21869.07
15:08:10|21865.42
15:08:11|21865.42
15:08:12|21865.42
15:08:13|21871.6
15:08:14|21866.64
15:08:15|21866.64
15:08:16|21866.64
15:08:17|21866.64
15:08:18|21867.25
15:08:20|21867.25
15:08:20|21867.25
15:08:21|21867.25
15:08:23|21867.96
15:08:24|21867.2
15:08:25|21867.2
15:08:25|21860.64
15:08:27|21860.64
15:08:27|21860.64
15:08:29|21860.64
15:08:30|21860.64
15:08:31|21860.64
15:08:32|21860.64
15:08:33|21860.64
15:08:33|21866.89
15:08:34|21866.89
15:08:36|21866.89
15:08:37|21860.86
15:08:38|21860.86
15:08:39|21860.86
15:08:39|21860.86
15:08:40|21860.86
15:08:42|21860.86
15:08:43|21860.86
15:08:43|21860.86
15:08:44|21860.86
15:08:46|21860.86
15:08:46|21863.54
15:08:48|21863.54
15:08:49|21863.11
15:08:51|21865.72
15:08:51|21866.71
15:08:52|21866.71
15:08:53|21863.88
15:08:54|21863.88
15:08:55|21863.88
15:08:56|21863.88
15:08:58|21866.78
15:08:59|21866.78
15:09:00|21867.36
15:09:01|21867.36
15:09:02|21867.36
15:09:03|21867.36
15:09:04|21863.82
15:09:05|21863.82
15:09:05|21866.36
15:09:08|21860.24
15:09:08|21859.33
15:09:09|21859.92
15:09:10|21859.92
15:09:11|21859.92
15:09:12|21853.15
15:09:13|21850.
15:09:14|21850.
15:09:15|21851.43
15:09:17|21852.19
15:09:18|21852.19
15:09:18|21854.55
15:09:20|21859.27
15:09:21|21859.27
15:09:22|21859.27
15:09:22|21859.27
15:09:24|21857.15
15:09:25|21857.15
15:09:26|21860.
15:09:26|21860.
15:09:28|21857.88
15:09:29|21857.88
15:09:29|21857.88
15:09:32|21866.78
15:09:32|21869.94
15:09:33|21869.93
15:09:34|21869.93
15:09:35|21869.93
15:09:36|21873.23
15:09:38|21867.2
15:09:39|21867.2
15:09:40|21867.2
15:09:42|21867.2
15:09:42|21867.2
15:09:43|21869.76
15:09:44|21869.76
15:09:45|21869.76
15:09:46|21869.76
15:09:47|21869.76
15:09:48|21862.6
15:09:49|21860.37
15:09:50|21860.37
15:09:51|21860.03
15:09:52|21855.17
15:09:53|21855.17
15:09:54|21855.17
15:09:55|21855.17
15:09:56|21855.17
15:09:57|21857.33
15:09:58|21857.33
15:10:00|21857.4
15:10:01|21857.4
15:10:03|21853.68
15:10:03|21853.68
15:10:04|21853.68
15:10:05|21855.69
15:10:06|21855.6
15:10:07|21853.71
15:10:08|21855.78
15:10:10|21855.78
15:10:12|21857.31
15:10:12|21857.31
15:10:13|21853.68
15:10:14|21850.
15:10:16|21851.97
15:10:17|21854.07
15:10:18|21857.02
15:10:19|21860.
15:10:19|21863.55
15:10:21|21863.55
15:10:23|21861.75
15:10:23|21861.75
15:10:24|21861.75
15:10:25|21861.75
15:10:26|21861.75
15:10:27|21861.75
15:10:28|21855.83
15:10:29|21855.83
15:10:30|21855.83
15:10:31|21855.83
15:10:32|21855.83
15:10:33|21855.83
15:10:34|21855.83
15:10:35|21855.83
15:10:36|21855.83
15:10:37|21855.83
15:10:38|21855.83
15:10:39|21852.97
15:10:40|21852.67
15:10:41|21852.67
15:10:42|21852.67
15:10:43|21852.67
15:10:44|21856.48
15:10:45|21854.56
15:10:46|21854.56
15:10:47|21854.16
15:10:48|21855.94
15:10:49|21855.94
15:10:50|21855.94
15:10:51|21853.43
15:10:52|21850.
15:10:53|21850.
15:10:54|21850.
15:10:55|21850.
15:10:56|21848.
15:10:57|21848.
15:10:59|21848.
15:11:00|21852.86
15:11:01|21844.74
15:11:02|21844.42
15:11:04|21840.
15:11:05|21839.45
15:11:07|21839.82
15:11:07|21839.77
15:11:08|21838.07
15:11:10|21839.03
15:11:11|21841.48
15:11:12|21841.48
15:11:13|21841.48
15:11:15|21835.64
15:11:16|21835.64
15:11:16|21834.3
15:11:17|21834.3
15:11:18|21834.3
15:11:19|21834.3
15:11:20|21834.85
15:11:21|21833.04
15:11:22|21835.01
15:11:23|21835.01
15:11:24|21835.11
15:11:25|21835.11
15:11:26|21835.11
15:11:27|21836.62
15:11:29|21834.18
15:11:29|21834.18
15:11:30|21833.07
15:11:31|21833.07
15:11:33|21838.13
15:11:34|21838.13
15:11:35|21832.12
15:11:36|21830.4
15:11:37|21828.87
15:11:38|21828.92
15:11:39|21829.1
15:11:40|21829.1
15:11:41|21826.02
15:11:42|21826.02
15:11:43|21826.02
15:11:44|21826.02
15:11:45|21824.99
15:11:46|21824.99
15:11:47|21831.08
15:11:49|21837.23
15:11:49|21835.41
15:11:51|21831.98
15:11:51|21831.29
15:11:53|21832.74
15:11:54|21832.74
15:11:55|21832.74
15:11:56|21832.74
15:11:57|21832.74
15:11:58|21832.74
15:11:59|21832.74
15:12:01|21836.54
15:12:02|21836.54
15:12:03|21836.54
15:12:04|21836.54
15:12:04|21820.
15:12:06|21820.48
15:12:07|21820.66
15:12:08|21820.23
15:12:09|21820.8
15:12:09|21820.8
15:12:10|21820.8
15:12:12|21820.8
15:12:13|21813.9
15:12:14|21815.97
15:12:14|21814.32
15:12:15|21815.43
15:12:16|21811.74
15:12:17|21811.74
15:12:18|21811.74
15:12:20|21812.24
15:12:21|21812.24
15:12:21|21812.24
15:12:22|21812.39
15:12:24|21812.39
15:12:25|21812.39
15:12:25|21806.3
15:12:26|21807.
15:12:27|21811.5
15:12:29|21811.5
15:12:29|21807.4
15:12:30|21807.4
15:12:32|21810.95
15:12:32|21809.9
15:12:34|21813.42
15:12:34|21816.67
15:12:35|21817.57
15:12:36|21817.51
15:12:38|21817.51
15:12:39|21817.51
15:12:40|21817.51
15:12:41|21810.23
15:12:42|21810.23
15:12:43|21808.
15:12:44|21814.75
15:12:45|21814.75
15:12:46|21816.19
15:12:47|21816.19
15:12:48|21814.08
15:12:49|21811.34
15:12:50|21811.34
15:12:51|21809.02
15:12:52|21809.02
15:12:53|21809.02
15:12:54|21809.02
15:12:55|21809.02
15:12:56|21809.02
15:12:57|21809.02
15:12:58|21803.88
15:12:59|21803.88
15:13:00|21803.88
15:13:01|21804.
15:13:02|21804.
15:13:04|21816.17
15:13:04|21816.17
15:13:06|21814.05
15:13:07|21820.
15:13:08|21820.
15:13:09|21820.
15:13:10|21820.
15:13:11|21820.
15:13:12|21817.18
15:13:13|21817.18
15:13:14|21817.18
15:13:16|21817.18
15:13:16|21817.18
15:13:18|21818.67
15:13:19|21818.67
15:13:20|21814.26
15:13:21|21815.
15:13:22|21820.19
15:13:23|21820.19
15:13:24|21820.19
15:13:25|21813.44
15:13:26|21813.44
15:13:27|21813.44
15:13:28|21810.
15:13:29|21810.
15:13:30|21810.
15:13:31|21805.22
15:13:32|21805.22
15:13:33|21805.22
15:13:34|21809.16
15:13:35|21809.16
15:13:36|21809.16
15:13:37|21809.16
15:13:38|21801.03
15:13:39|21801.03
15:13:40|21800.
15:13:41|21797.23
15:13:42|21801.69
15:13:43|21801.69
15:13:44|21801.69
15:13:45|21801.69
15:13:46|21798.48
15:13:47|21793.85
15:13:48|21797.45
15:13:49|21797.45
15:13:50|21797.45
15:13:51|21793.38
15:13:52|21788.58
15:13:53|21786.68
15:13:54|21786.68
15:13:55|21788.71
15:13:56|21789.09
15:13:57|21789.09
15:13:58|21789.09
15:13:59|21789.09
15:14:00|21789.09
15:14:01|21789.09
15:14:03|21795.26
15:14:03|21795.26
15:14:05|21795.26
15:14:06|21802.28
15:14:08|21805.38
15:14:09|21797.13
15:14:09|21797.13
15:14:11|21801.38
15:14:12|21799.17
15:14:13|21801.61
15:14:14|21801.61
15:14:15|21802.75
15:14:16|21802.75
15:14:17|21802.75
15:14:18|21802.75
15:14:19|21802.75
15:14:20|21802.75
15:14:21|21802.75
15:14:22|21803.51
15:14:23|21801.07
15:14:24|21798.08
15:14:25|21798.08
15:14:26|21796.1
15:14:27|21796.1
15:14:28|21794.1
15:14:29|21794.1
15:14:30|21788.51
15:14:31|21789.85
15:14:32|21789.85
15:14:33|21789.85
15:14:34|21789.85
15:14:35|21789.85
15:14:36|21789.85
15:14:37|21789.85
15:14:38|21789.85
15:14:39|21793.96
15:14:40|21793.96
15:14:42|21793.96
15:14:43|21790.18
15:14:43|21790.18
15:14:44|21790.18
15:14:46|21788.53
15:14:46|21782.07
15:14:47|21782.07
15:14:49|21782.07
15:14:49|21782.07
15:14:50|21772.9
15:14:51|21772.9
15:14:53|21772.9
15:14:53|21782.54
15:14:54|21782.54
15:14:56|21782.54
15:14:57|21787.26
15:14:58|21787.26
15:14:58|21787.26
15:15:00|21787.26
15:15:00|21787.26
15:15:01|21786.73
15:15:03|21786.73
15:15:04|21783.39
15:15:06|21780.
15:15:06|21782.16
15:15:08|21782.16
15:15:09|21792.76
15:15:10|21790.56
15:15:11|21790.56
15:15:12|21790.56
15:15:13|21790.56
15:15:14|21790.56
15:15:15|21789.37
15:15:16|21789.37
15:15:17|21789.37
15:15:18|21789.37
15:15:19|21797.28
15:15:20|21797.28
15:15:21|21797.28
15:15:22|21797.28
15:15:23|21797.28
15:15:24|21797.28
15:15:25|21793.88
15:15:26|21793.88
15:15:27|21793.88
15:15:28|21793.88
15:15:29|21793.88
15:15:30|21793.88
15:15:31|21793.88
15:15:32|21793.88
15:15:34|21793.49
15:15:35|21793.49
15:15:35|21793.49
15:15:36|21793.96
15:15:37|21793.82
15:15:38|21793.82
15:15:40|21791.48
15:15:40|21791.48
15:15:42|21782.09
15:15:43|21782.09
15:15:43|21782.53
15:15:44|21780.
15:15:45|21779.9
15:15:46|21779.9
15:15:48|21779.9
15:15:48|21777.81
15:15:50|21779.99
15:15:50|21776.62
15:15:52|21776.62
15:15:52|21774.59
15:15:53|21775.64
15:15:55|21757.24
15:15:56|21759.72
15:15:57|21761.38
15:15:58|21761.6
15:15:59|21761.78
15:16:00|21767.
15:16:01|21766.38
15:16:02|21770.83
15:16:03|21770.83
15:16:05|21770.83
15:16:06|21765.74
15:16:08|21765.74
15:16:08|21770.53
15:16:09|21770.53
15:16:10|21770.53
15:16:12|21770.53
15:16:13|21770.53
15:16:13|21767.8
15:16:14|21774.81
15:16:15|21774.81
15:16:16|21774.81
15:16:17|21774.81
15:16:19|21774.81
15:16:19|21773.3
15:16:20|21773.3
15:16:22|21773.3
15:16:23|21778.54
15:16:24|21778.54
15:16:25|21778.54
15:16:27|21780.
15:16:27|21778.07
15:16:28|21771.18
15:16:29|21776.47
15:16:30|21776.47
15:16:31|21776.47
15:16:32|21775.3
15:16:33|21777.99
15:16:34|21773.67
15:16:35|21773.67
15:16:36|21773.67
15:16:38|21773.67
15:16:38|21773.67
15:16:39|21773.67
15:16:40|21773.67
15:16:42|21773.67
15:16:43|21773.67
15:16:44|21771.47
15:16:44|21766.86
15:16:45|21766.17
15:16:46|21769.24
15:16:47|21769.24
15:16:48|21771.73
15:16:49|21771.73
15:16:51|21771.73
15:16:51|21780.
15:16:53|21780.
15:16:54|21781.33
15:16:55|21781.33
15:16:56|21781.33
15:16:57|21781.33
15:16:58|21770.
15:16:59|21768.63
15:17:00|21773.38
15:17:01|21773.38
15:17:02|21773.91
15:17:03|21773.91
15:17:04|21773.91
15:17:06|21773.91
15:17:07|21771.56
15:17:08|21771.56
15:17:10|21776.1
15:17:10|21776.1
15:17:12|21772.
15:17:13|21772.
15:17:15|21765.76
15:17:16|21766.45
15:17:17|21766.52
15:17:18|21765.23
15:17:19|21767.34
15:17:20|21767.34
15:17:21|21767.02
15:17:22|21767.02
15:17:23|21770.42
15:17:24|21771.13
15:17:25|21771.13
15:17:26|21771.13
15:17:27|21771.13
15:17:28|21771.13
15:17:29|21771.13
15:17:30|21762.41
15:17:31|21765.9
15:17:32|21767.61
15:17:33|21770.53
15:17:34|21773.72
15:17:35|21773.72
15:17:36|21773.72
15:17:37|21773.72
15:17:38|21773.72
15:17:39|21773.72
15:17:40|21773.72
15:17:41|21773.72
15:17:42|21773.72
15:17:43|21777.07
15:17:45|21779.84
15:17:46|21782.39
15:17:46|21782.39
15:17:48|21779.56
15:17:49|21770.87
15:17:49|21773.63
15:17:51|21782.82
15:17:52|21782.82
15:17:53|21781.04
15:17:54|21784.23
15:17:55|21778.27
15:17:56|21778.27
15:17:57|21794.33
15:17:58|21792.81
15:17:59|21789.15
15:18:00|21800.17
15:18:01|21788.98
15:18:02|21793.13
15:18:03|21793.13
15:18:04|21793.13
15:18:05|21803.14
15:18:07|21798.75
15:18:08|21798.77
15:18:10|21786.42
15:18:10|21787.75
15:18:13|21792.19
15:18:14|21799.94
15:18:14|21791.79
15:18:17|21789.03
15:18:17|21789.03
15:18:18|21790.34
15:18:20|21794.48
15:18:21|21794.48
15:18:22|21794.48
15:18:23|21794.48
15:18:24|21798.22
15:18:25|21792.96
15:18:26|21792.96
15:18:27|21789.01
15:18:28|21789.01
15:18:29|21789.01
15:18:30|21789.01
15:18:31|21789.01
15:18:32|21789.01
15:18:34|21790.27
15:18:35|21790.27
15:18:37|21790.27
15:18:38|21790.27
15:18:39|21794.28
15:18:39|21794.28
15:18:41|21789.98
15:18:41|21788.06
15:18:43|21795.97
15:18:44|21795.97
15:18:45|21795.97
15:18:45|21792.61
15:18:47|21787.51
15:18:48|21787.14
15:18:49|21787.14
15:18:50|21787.14
15:18:52|21780.
15:18:53|21779.3
15:18:53|21779.3
15:18:54|21782.4
15:18:56|21783.06
15:18:56|21783.06
15:18:58|21778.22
15:18:59|21778.22
15:19:00|21778.22
15:19:00|21778.22
15:19:02|21784.43
15:19:03|21784.43
15:19:04|21784.43
15:19:05|21784.43
15:19:06|21788.19
15:19:07|21795.2
15:19:08|21795.2
15:19:09|21786.62
15:19:10|21786.62
15:19:11|21786.62
15:19:12|21786.62
15:19:13|21784.21
15:19:14|21784.21
15:19:15|21792.95
15:19:16|21792.95
15:19:17|21791.53
15:19:18|21791.53
15:19:19|21789.03
15:19:20|21789.03
15:19:21|21787.36
15:19:23|21788.71
15:19:23|21788.71
15:19:24|21786.1
15:19:26|21786.1
15:19:26|21786.1
15:19:27|21784.57
15:19:29|21783.72
15:19:30|21784.58
15:19:31|21793.7
15:19:32|21797.12
15:19:33|21796.02
15:19:34|21798.93
15:19:35|21800.
15:19:36|21795.37
15:19:38|21792.48
15:19:38|21797.15
15:19:40|21794.76
15:19:40|21794.76
15:19:42|21795.55
15:19:43|21793.62
15:19:44|21793.62
15:19:45|21794.94
15:19:46|21794.94
15:19:47|21792.73
15:19:48|21791.5
15:19:49|21799.26
15:19:50|21799.26
15:19:51|21796.47
15:19:52|21796.47
15:19:53|21798.73
15:19:54|21796.93
15:19:56|21790.8
15:19:56|21797.41
15:19:57|21796.44
15:19:58|21796.44
15:19:59|21797.37
15:20:00|21799.79
15:20:01|21803.23
15:20:02|21793.26
15:20:04|21803.85
15:20:04|21804.21
15:20:06|21804.21
15:20:06|21802.5
15:20:07|21804.12
15:20:08|21798.84
15:20:09|21798.84
15:20:10|21798.84
15:20:11|21798.84
15:20:13|21807.08
15:20:14|21807.4
15:20:16|21809.28
15:20:16|21803.55
15:20:17|21803.55
15:20:19|21803.55
15:20:20|21803.55
15:20:20|21807.1
15:20:21|21809.45
15:20:23|21807.12
15:20:24|21807.12
15:20:25|21806.31
15:20:26|21806.31
15:20:27|21801.95
15:20:28|21799.29
15:20:29|21799.29
15:20:30|21799.29
15:20:31|21794.85
15:20:32|21794.85
15:20:33|21799.54
15:20:34|21799.54
15:20:35|21799.54
15:20:36|21799.54
15:20:37|21800.02
15:20:38|21796.55
15:20:39|21796.55
15:20:40|21796.55
15:20:41|21796.55
15:20:42|21795.7
15:20:43|21795.7
15:20:44|21795.7
15:20:45|21801.93
15:20:46|21801.93
15:20:48|21791.67
15:20:49|21791.67
15:20:49|21791.67
15:20:50|21790.
15:20:52|21794.03
15:20:53|21794.03
15:20:54|21794.16
15:20:54|21794.16
15:20:55|21794.16
15:20:57|21798.65
15:20:57|21798.65
15:20:58|21798.65
15:20:59|21798.65
15:21:00|21798.65
15:21:01|21798.65
15:21:03|21798.65
15:21:04|21798.65
15:21:05|21798.65
15:21:06|21798.65
15:21:07|21792.92
15:21:08|21789.1
15:21:09|21785.66
15:21:10|21781.16
15:21:12|21781.16
15:21:13|21794.5
15:21:14|21794.5
15:21:15|21794.5
15:21:16|21794.5
15:21:17|21794.5
15:21:18|21794.5
15:21:19|21794.08
15:21:20|21795.93
15:21:21|21795.
15:21:22|21795.
15:21:24|21797.97
15:21:24|21798.87
15:21:26|21800.
15:21:26|21800.88
15:21:27|21800.88
15:21:28|21800.88
15:21:29|21800.88
15:21:31|21792.97
15:21:31|21791.08
15:21:32|21792.18
15:21:33|21792.18
15:21:35|21792.18
15:21:35|21792.18
15:21:36|21794.32
15:21:38|21794.32
15:21:38|21796.44
15:21:40|21800.17
15:21:41|21803.51
15:21:42|21801.76
15:21:43|21801.76
15:21:44|21801.76
15:21:44|21801.76
15:21:45|21801.76
15:21:46|21801.76
15:21:48|21803.58
15:21:49|21803.58
15:21:50|21803.58
15:21:51|21805.25
15:21:52|21806.4
15:21:53|21806.4
15:21:54|21801.14
15:21:55|21801.14
15:21:56|21801.14
15:21:57|21801.14
15:21:58|21796.87
15:21:59|21796.87
15:22:00|21799.39
15:22:01|21802.42
15:22:02|21805.69
15:22:03|21803.09
15:22:04|21803.09
15:22:05|21802.64
15:22:06|21801.48
15:22:07|21798.58
15:22:08|21798.58
15:22:09|21798.58
15:22:10|21798.07
15:22:12|21795.96
15:22:13|21795.96
15:22:15|21793.93
15:22:15|21795.98
15:22:16|21795.98
15:22:18|21794.21
15:22:19|21788.46
15:22:20|21788.46
15:22:21|21789.44
15:22:22|21789.44
15:22:23|21786.67
15:22:24|21789.31
15:22:25|21787.96
15:22:26|21795.91
15:22:27|21795.91
15:22:28|21795.91
15:22:30|21792.4
15:22:30|21792.97
15:22:32|21785.42
15:22:32|21787.09
15:22:33|21787.09
15:22:34|21783.65
15:22:35|21786.91
15:22:36|21785.97
15:22:38|21797.13
15:22:39|21798.35
15:22:39|21798.93
15:22:40|21804.29
15:22:41|21802.19
15:22:42|21802.19
15:22:43|21802.19
15:22:44|21804.51
15:22:45|21803.58
15:22:46|21807.69
15:22:47|21807.69
15:22:49|21807.69
15:22:50|21805.5
15:22:51|21805.5
15:22:53|21804.94
15:22:54|21804.94
15:22:55|21804.94
15:22:55|21804.94
15:22:56|21804.94
15:22:57|21804.94
15:22:58|21800.9
15:23:00|21800.9
15:23:00|21801.15
15:23:02|21801.15
15:23:03|21801.15
15:23:04|21801.03
15:23:04|21804.57
15:23:06|21795.69
15:23:06|21805.05
15:23:08|21805.07
15:23:08|21805.07
15:23:10|21812.88
15:23:12|21808.65
15:23:13|21797.23
15:23:14|21797.23
15:23:15|21802.63
15:23:16|21803.87
15:23:17|21804.94
15:23:19|21805.21
15:23:20|21803.86
15:23:20|21803.86
15:23:21|21803.86
15:23:22|21808.65
15:23:24|21808.65
15:23:24|21802.24
15:23:25|21802.24
15:23:26|21802.24
15:23:27|21802.24
15:23:29|21801.32
15:23:30|21800.36
15:23:31|21800.36
15:23:32|21800.36
15:23:33|21798.21
15:23:34|21795.66
15:23:35|21800.51
15:23:36|21794.78
15:23:37|21798.29
15:23:38|21795.08
15:23:40|21792.91
15:23:40|21792.96
15:23:41|21788.64
15:23:43|21787.05
15:23:45|21787.87
15:23:46|21787.87
15:23:46|21789.32
15:23:48|21789.32
15:23:49|21786.16
15:23:50|21786.16
15:23:51|21786.52
15:23:52|21786.52
15:23:53|21786.52
15:23:54|21785.45
15:23:55|21795.7
15:23:56|21795.7
15:23:57|21795.7
15:23:59|21790.48
15:24:00|21795.41
15:24:00|21795.41
15:24:02|21795.41
15:24:02|21792.78
15:24:03|21792.78
15:24:05|21795.69
15:24:06|21796.74
15:24:06|21797.05
15:24:08|21797.05
15:24:08|21797.05
15:24:09|21797.05
15:24:11|21797.05
15:24:11|21796.89
15:24:13|21791.39
15:24:14|21791.39
15:24:16|21791.39
15:24:16|21791.39
15:24:17|21796.75
15:24:18|21795.23
15:24:19|21795.23
15:24:21|21795.23
15:24:22|21798.36
15:24:22|21797.43
15:24:24|21798.49
15:24:25|21798.49
15:24:25|21798.49
15:24:26|21798.49
15:24:28|21798.49
15:24:29|21793.68
15:24:30|21793.68
15:24:31|21796.45
15:24:32|21794.21
15:24:33|21794.21
15:24:35|21793.57
15:24:36|21795.92
15:24:37|21795.92
15:24:37|21794.07
15:24:38|21794.07
15:24:39|21793.54
15:24:40|21796.
15:24:41|21793.97
15:24:42|21793.97
15:24:43|21793.97
15:24:44|21793.56
15:24:46|21789.77
15:24:47|21789.77
15:24:48|21789.77
15:24:49|21789.93
15:24:51|21792.57
15:24:51|21792.57
15:24:52|21792.57
15:24:53|21791.36
15:24:54|21791.36
15:24:55|21796.35
15:24:56|21792.85
15:24:57|21792.85
15:24:58|21792.55
15:24:59|21795.48
15:25:00|21795.48
15:25:01|21796.04
15:25:02|21796.04
15:25:03|21796.04
15:25:04|21795.29
15:25:05|21795.29
15:25:06|21795.77
15:25:07|21795.62
15:25:08|21795.62
15:25:09|21798.62
15:25:10|21797.04
15:25:11|21797.04
15:25:13|21797.04
15:25:14|21796.35
15:25:15|21796.35
15:25:16|21796.35
15:25:18|21796.7
15:25:18|21796.7
15:25:20|21796.7
15:25:20|21793.65
15:25:22|21793.65
15:25:23|21795.25
15:25:24|21795.25
15:25:25|21793.51
15:25:26|21793.68
15:25:27|21795.07
15:25:28|21797.66
15:25:28|21794.79
15:25:30|21794.79
15:25:30|21793.41
15:25:32|21794.2
15:25:32|21792.71
15:25:33|21792.71
15:25:35|21792.71
15:25:36|21788.32
15:25:37|21792.95
15:25:38|21792.95
15:25:39|21790.91
15:25:39|21790.91
15:25:41|21790.91
15:25:43|21793.48
15:25:43|21793.48
15:25:44|21793.48
15:25:45|21793.92
15:25:46|21793.92
15:25:47|21795.16
15:25:48|21795.16
15:25:49|21798.14
15:25:50|21796.98
15:25:51|21796.98
15:25:52|21794.71
15:25:53|21795.48
15:25:54|21795.48
15:25:55|21798.4
15:25:56|21798.4
15:25:57|21796.86
15:25:58|21796.86
15:25:59|21796.86
15:26:00|21796.86
15:26:01|21796.86
15:26:02|21796.86
15:26:03|21796.43
15:26:04|21796.43
15:26:05|21797.29
15:26:06|21797.29
15:26:07|21797.29
15:26:08|21798.6
15:26:09|21798.6
15:26:10|21798.6
15:26:11|21798.6
15:26:12|21793.62
15:26:14|21789.89
15:26:15|21798.34
15:26:16|21798.34
15:26:17|21798.34
15:26:18|21794.97
15:26:19|21794.97
15:26:19|21793.68
15:26:21|21793.68
15:26:22|21786.41
15:26:22|21784.94
15:26:24|21778.75
15:26:26|21779.88
15:26:27|21779.88
15:26:27|21787.17
15:26:29|21790.
15:26:29|21790.
15:26:30|21790.
15:26:31|21790.
15:26:33|21790.
15:26:33|21789.03
15:26:35|21789.55
15:26:36|21792.91
15:26:37|21783.45
15:26:38|21787.49
15:26:39|21788.08
15:26:40|21785.31
15:26:41|21787.76
15:26:42|21787.76
15:26:43|21787.78
15:26:44|21777.17
15:26:45|21770.
15:26:46|21765.92
15:26:47|21771.14
15:26:48|21771.14
15:26:49|21771.1
15:26:50|21771.1
15:26:52|21767.88
15:26:52|21767.88
15:26:54|21767.88
15:26:55|21767.88
15:26:55|21767.03
15:26:56|21767.03
15:26:57|21767.03
15:26:59|21767.03
15:26:59|21762.99
15:27:01|21767.12
15:27:02|21767.12
15:27:02|21766.
15:27:03|21766.
15:27:04|21766.
15:27:05|21766.
15:27:07|21766.
15:27:08|21766.
15:27:09|21764.48
15:27:10|21764.48
15:27:10|21764.48
15:27:12|21773.23
15:27:13|21772.62
15:27:14|21772.45
15:27:16|21773.95
15:27:16|21778.55
15:27:18|21779.99
15:27:18|21779.99
15:27:20|21780.
15:27:22|21780.9
15:27:23|21776.25
15:27:24|21769.93
15:27:25|21769.93
15:27:26|21769.93
15:27:27|21764.31
15:27:28|21764.31
15:27:29|21764.31
15:27:30|21765.8
15:27:31|21759.3
15:27:33|21768.81
15:27:34|21765.9
15:27:35|21763.94
15:27:36|21764.01
15:27:37|21770.77
15:27:38|21766.03
15:27:39|21768.51
15:27:40|21764.65
15:27:41|21771.38
15:27:42|21776.62
15:27:43|21777.14
15:27:44|21775.73
15:27:45|21775.73
15:27:46|21775.73
15:27:47|21775.73
15:27:48|21772.01
15:27:49|21774.24
15:27:51|21774.3
15:27:51|21774.3
15:27:52|21774.3
15:27:54|21772.82
15:27:55|21772.82
15:27:56|21774.45
15:27:58|21783.16
15:27:59|21778.96
15:28:00|21778.96
15:28:01|21784.33
15:28:02|21784.33
15:28:03|21789.21
15:28:04|21789.21
15:28:05|21778.23
15:28:06|21778.23
15:28:08|21778.23
15:28:08|21778.23
15:28:10|21777.57
15:28:11|21777.57
15:28:12|21777.77
15:28:13|21777.77
15:28:14|21777.77
15:28:15|21771.1
15:28:16|21772.78
15:28:16|21770.
15:28:17|21770.
15:28:19|21770.
15:28:21|21770.52
15:28:21|21770.52
15:28:22|21770.52
15:28:24|21770.52
15:28:24|21770.52
15:28:25|21770.52
15:28:26|21770.52
15:28:28|21770.52
15:28:28|21770.52
15:28:29|21770.54
15:28:31|21769.52
15:28:31|21770.67
15:28:33|21770.67
15:28:34|21772.17
15:28:35|21772.17
15:28:36|21772.44
15:28:37|21772.44
15:28:38|21766.04
15:28:39|21762.
15:28:40|21769.91
15:28:41|21771.9
15:28:42|21773.2
15:28:43|21773.2
15:28:44|21773.2
15:28:45|21778.81
15:28:46|21778.81
15:28:47|21778.78
15:28:48|21778.78
15:28:49|21778.78
15:28:50|21780.
15:28:51|21780.
15:28:52|21780.26
15:28:53|21780.26
15:28:54|21782.04
15:28:55|21781.31
15:28:56|21785.07
15:28:57|21780.01
15:28:58|21777.1
15:28:59|21780.65
15:29:00|21782.04
15:29:01|21784.91
15:29:02|21789.75
15:29:03|21786.55
15:29:04|21790.56
15:29:05|21796.54
15:29:06|21790.1
15:29:07|21790.1
15:29:08|21788.17
15:29:09|21789.65
15:29:10|21801.16
15:29:11|21800.52
15:29:13|21816.12
15:29:14|21814.44
15:29:14|21812.83
15:29:15|21812.83
15:29:17|21814.89
15:29:18|21814.89
15:29:19|21808.89
15:29:20|21808.89
15:29:21|21808.89
15:29:22|21810.89
15:29:23|21810.89
15:29:24|21810.89
15:29:26|21810.89
15:29:26|21810.89
15:29:28|21813.78
15:29:28|21812.08
15:29:29|21818.7
15:29:31|21818.91
15:29:31|21818.91
15:29:32|21809.31
15:29:34|21811.46
15:29:35|21812.51
15:29:35|21814.6
15:29:36|21814.6
15:29:38|21813.72
15:29:39|21825.78
15:29:40|21819.3
15:29:41|21819.05
15:29:42|21815.5
15:29:43|21815.75
15:29:44|21815.75
15:29:45|21820.2
15:29:46|21824.14
15:29:47|21819.78
15:29:48|21822.3
15:29:49|21822.3
15:29:50|21827.45
15:29:51|21825.68
15:29:52|21824.97
15:29:53|21824.97
15:29:54|21825.08
15:29:55|21816.67
15:29:56|21817.79
15:29:57|21817.4
15:29:58|21817.4
15:29:59|21818.23
15:30:00|21818.23
15:30:02|21818.23
15:30:03|21811.99
15:30:03|21817.77
15:30:05|21818.33
15:30:06|21818.81
15:30:07|21816.96
15:30:07|21819.88
15:30:08|21818.81
15:30:09|21818.81
15:30:10|21818.81
15:30:11|21818.81
15:30:13|21820.38
15:30:13|21820.38
15:30:14|21821.33
15:30:15|21825.99
15:30:16|21824.51
15:30:17|21822.73
15:30:19|21825.12
15:30:19|21825.12
15:30:21|21825.12
15:30:22|21823.13
15:30:22|21826.1
15:30:24|21820.52
15:30:25|21820.52
15:30:26|21823.05
15:30:27|21823.05
15:30:28|21823.05
15:30:29|21825.03
15:30:30|21825.03
15:30:31|21823.15
15:30:32|21823.15
15:30:33|21820.37
15:30:35|21820.37
15:30:35|21820.47
15:30:36|21832.6
15:30:37|21828.6
15:30:38|21833.69
15:30:40|21844.22
15:30:41|21843.83
15:30:42|21843.83
15:30:43|21848.93
15:30:44|21845.95
15:30:45|21849.12
15:30:46|21845.61
15:30:47|21850.43
15:30:48|21847.6
15:30:49|21851.94
15:30:50|21852.68
15:30:51|21857.05
15:30:52|21847.62
15:30:53|21853.2
15:30:54|21853.2
15:30:55|21857.13
15:30:56|21857.2
15:30:57|21859.09
15:30:58|21861.69
15:30:59|21860.25
15:31:00|21857.62
15:31:01|21857.62
15:31:02|21857.54
15:31:03|21861.19
15:31:04|21861.19
15:31:05|21853.85
15:31:06|21852.9
15:31:08|21849.68
15:31:09|21849.68
15:31:09|21849.68
15:31:10|21849.68
15:31:11|21849.74
15:31:12|21849.74
15:31:14|21849.74
15:31:14|21844.42
15:31:15|21847.48
15:31:16|21841.42
15:31:17|21845.96
15:31:18|21840.84
15:31:20|21840.84
15:31:22|21843.2
15:31:23|21845.23
15:31:25|21845.23
15:31:26|21850.19
15:31:26|21850.19
15:31:27|21850.19
15:31:28|21850.19
15:31:29|21850.45
15:31:30|21848.14
15:31:31|21848.73
15:31:32|21848.73
15:31:33|21847.78
15:31:34|21845.52
15:31:35|21845.52
15:31:37|21845.52
15:31:37|21846.39
15:31:38|21846.39
15:31:39|21846.39
15:31:40|21846.39
15:31:42|21852.93
15:31:42|21852.93
15:31:44|21849.02
15:31:45|21849.02
15:31:47|21850.06
15:31:47|21850.06
15:31:48|21850.06
15:31:49|21855.12
15:31:50|21855.12
15:31:51|21855.12
15:31:52|21855.12
15:31:53|21855.12
15:31:54|21850.33
15:31:55|21847.25
15:31:56|21847.78
15:31:58|21850.94
15:31:58|21851.58
15:31:59|21851.58
15:32:00|21848.63
15:32:01|21848.63
15:32:02|21846.8
15:32:03|21846.8
15:32:04|21846.8
15:32:05|21846.8
15:32:06|21851.26
15:32:07|21851.26
15:32:09|21844.91
15:32:10|21848.28
15:32:11|21848.28
15:32:12|21851.24
15:32:13|21851.24
15:32:13|21852.76
15:32:15|21860.04
15:32:16|21860.04
15:32:17|21859.55
15:32:18|21856.97
15:32:18|21856.97
15:32:20|21856.97
15:32:22|21855.79
15:32:22|21855.79
15:32:23|21855.79
15:32:24|21855.79
15:32:25|21855.79
15:32:26|21864.22
15:32:27|21864.22
15:32:28|21869.52
15:32:29|21871.17
15:32:31|21869.5
15:32:32|21869.5
15:32:32|21867.83
15:32:34|21867.83
15:32:35|21871.41
15:32:35|21870.6
15:32:37|21866.69
15:32:38|21863.91
15:32:39|21858.31
15:32:40|21860.57
15:32:41|21860.57
15:32:42|21862.79
15:32:43|21860.8
15:32:44|21870.23
15:32:45|21862.79
15:32:45|21862.79
15:32:46|21865.39
15:32:48|21865.39
15:32:48|21865.39
15:32:49|21872.
15:32:50|21872.
15:32:52|21872.
15:32:52|21872.
15:32:54|21872.
15:32:55|21872.
15:32:55|21872.
15:32:57|21872.
15:32:58|21872.
15:32:59|21872.
15:33:00|21872.
15:33:01|21866.07
15:33:02|21867.66
15:33:03|21867.66
15:33:04|21864.34
15:33:05|21864.34
15:33:06|21862.42
15:33:07|21862.42
15:33:08|21862.42
15:33:09|21858.43
15:33:09|21858.43
15:33:11|21858.43
15:33:12|21858.43
15:33:13|21867.32
15:33:13|21867.83
15:33:14|21869.44
15:33:15|21876.02
15:33:17|21876.02
15:33:18|21876.02
15:33:18|21876.02
15:33:20|21871.45
15:33:22|21873.01
15:33:23|21874.22
15:33:23|21875.2
15:33:24|21873.02
15:33:26|21873.02
15:33:28|21874.47
15:33:29|21874.47
15:33:31|21867.99
15:33:31|21872.69
15:33:32|21872.69
15:33:33|21872.69
15:33:34|21872.87
15:33:35|21867.35
15:33:36|21867.46
15:33:37|21867.46
15:33:38|21867.46
15:33:39|21867.46
15:33:40|21875.9
15:33:41|21867.46
15:33:42|21867.46
15:33:43|21867.54
15:33:44|21867.54
15:33:45|21867.54
15:33:46|21867.54
15:33:47|21872.91
15:33:48|21872.91
15:33:49|21872.91
15:33:51|21872.69
15:33:51|21872.69
15:33:53|21872.69
15:33:53|21878.02
15:33:55|21869.37
15:33:55|21869.37
15:33:57|21869.74
15:33:58|21873.4
15:34:00|21873.4
15:34:01|21878.
15:34:02|21878.42
15:34:03|21878.42
15:34:04|21878.17
15:34:06|21881.83
15:34:06|21884.39
15:34:07|21881.95
15:34:08|21880.96
15:34:09|21880.62
15:34:10|21870.
15:34:11|21870.
15:34:12|21870.
15:34:13|21870.
15:34:14|21873.42
15:34:15|21876.01
15:34:16|21863.92
15:34:17|21871.85
15:34:18|21871.85
15:34:19|21871.85
15:34:20|21869.94
15:34:22|21869.94
15:34:22|21869.94
15:34:24|21869.94
15:34:25|21874.28
15:34:25|21871.34
15:34:27|21871.34
15:34:28|21871.34
15:34:28|21871.34
15:34:30|21871.34
15:34:31|21871.34
15:34:32|21872.58
15:34:33|21877.06
15:34:34|21877.06
15:34:35|21868.54
15:34:36|21868.54
15:34:37|21868.54
15:34:37|21868.54
15:34:39|21868.54
15:34:40|21868.54
15:34:40|21868.54
15:34:42|21868.54
15:34:42|21877.15
15:34:43|21877.15
15:34:45|21875.47
15:34:45|21869.64
15:34:47|21870.68
15:34:48|21870.68
15:34:50|21871.03
15:34:50|21869.92
15:34:51|21870.94
15:34:52|21870.94
15:34:54|21870.94
15:34:54|21873.27
15:34:56|21873.27
15:34:57|21873.27
15:34:58|21870.43
15:34:59|21870.43
15:34:59|21870.43
15:35:01|21870.43
15:35:02|21873.52
15:35:04|21872.76
15:35:04|21872.76
15:35:05|21873.48
15:35:06|21873.48
15:35:08|21873.03
15:35:09|21873.03
15:35:10|21873.03
15:35:11|21880.
15:35:11|21880.37
15:35:12|21882.72
15:35:13|21880.26
15:35:15|21879.9
15:35:16|21879.73
15:35:17|21879.73
15:35:17|21874.56
15:35:19|21874.56
15:35:20|21874.56
15:35:21|21874.56
15:35:22|21874.56
15:35:23|21869.69
15:35:25|21869.69
15:35:26|21868.2
15:35:27|21870.25
15:35:29|21870.25
15:35:30|21871.79
15:35:31|21871.79
15:35:32|21871.79
15:35:33|21869.55
15:35:34|21867.59
15:35:35|21867.59
15:35:35|21867.59
15:35:37|21865.7
15:35:37|21865.7
15:35:39|21865.7
15:35:40|21865.
15:35:41|21865.
15:35:42|21865.
15:35:43|21869.85
15:35:44|21866.22
15:35:45|21875.21
15:35:47|21871.08
15:35:47|21871.08
15:35:48|21871.08
15:35:50|21871.08
15:35:51|21871.08
15:35:51|21871.08
15:35:53|21869.13
15:35:54|21869.13
15:35:55|21869.13
15:35:56|21869.13
15:35:57|21869.13
15:35:58|21869.13
15:35:59|21874.71
15:36:01|21874.71
15:36:01|21874.71
15:36:03|21869.89
15:36:03|21872.73
15:36:04|21872.73
15:36:05|21872.73
15:36:06|21871.2
15:36:08|21871.2
15:36:08|21871.2
15:36:09|21871.2
15:36:11|21868.71
15:36:12|21868.71
15:36:12|21868.71
15:36:14|21868.54
15:36:14|21866.04
15:36:15|21867.15
15:36:17|21867.97
15:36:18|21867.97
15:36:19|21867.23
15:36:20|21867.23
15:36:22|21867.51
15:36:22|21867.51
15:36:24|21870.22
15:36:26|21870.2
15:36:26|21870.2
15:36:27|21874.86
15:36:29|21882.09
15:36:30|21863.39
15:36:31|21874.56
15:36:32|21874.56
15:36:33|21874.56
15:36:35|21875.04
15:36:36|21875.04
15:36:37|21875.04
15:36:37|21874.33
15:36:39|21874.33
15:36:41|21874.33
15:36:41|21874.33
15:36:42|21874.33
15:36:43|21869.82
15:36:44|21869.82
15:36:45|21869.82
15:36:46|21869.66
15:36:47|21869.66
15:36:49|21869.4
15:36:50|21869.4
15:36:51|21870.21
15:36:51|21869.69
15:36:53|21869.69
15:36:54|21869.69
15:36:54|21872.
15:36:56|21872.
15:36:57|21874.55
15:36:58|21874.55
15:36:59|21874.55
15:37:00|21874.55
15:37:01|21871.8
15:37:02|21871.8
15:37:02|21871.27
15:37:04|21871.27
15:37:05|21871.27
15:37:05|21864.47
15:37:07|21864.47
15:37:08|21864.47
15:37:09|21864.47
15:37:11|21869.85
15:37:12|21869.85
15:37:13|21873.83
15:37:14|21873.83
15:37:15|21873.83
15:37:16|21873.83
15:37:16|21872.99
15:37:18|21868.73
15:37:18|21868.73
15:37:19|21866.05
15:37:20|21866.05
15:37:21|21868.79
15:37:23|21868.79
15:37:23|21868.79
15:37:24|21868.79
15:37:26|21868.79
15:37:27|21870.22
15:37:29|21870.22
15:37:29|21870.22
15:37:31|21870.22
15:37:33|21863.4
15:37:33|21863.4
15:37:35|21863.4
15:37:36|21863.4
15:37:37|21863.4
15:37:38|21863.4
15:37:39|21864.79
15:37:40|21864.79
15:37:41|21867.88
15:37:42|21867.88
15:37:43|21862.87
15:37:44|21861.21
15:37:45|21860.21
15:37:46|21860.21
15:37:47|21859.66
15:37:48|21859.66
15:37:49|21857.09
15:37:50|21855.35
15:37:51|21851.
15:37:52|21853.29
15:37:53|21853.29
15:37:55|21854.53
15:37:56|21855.48
15:37:57|21858.42
15:37:58|21858.42
15:37:59|21858.42
15:37:59|21858.42
15:38:01|21862.13
15:38:02|21862.13
15:38:03|21862.13
15:38:05|21862.88
15:38:05|21863.56
15:38:07|21861.5
15:38:08|21862.28
15:38:09|21862.74
15:38:10|21862.74
15:38:11|21862.84
15:38:12|21864.03
15:38:12|21863.17
15:38:14|21867.29
15:38:15|21869.35
15:38:16|21870.66
15:38:17|21870.66
15:38:18|21872.27
15:38:19|21872.27
15:38:20|21872.27
15:38:21|21872.27
15:38:21|21872.27
15:38:22|21872.27
15:38:24|21872.27
15:38:25|21872.27
15:38:26|21872.42
15:38:27|21872.42
15:38:27|21876.72
15:38:28|21876.72
15:38:29|21874.38
15:38:31|21874.38
15:38:32|21875.14
15:38:33|21878.57
15:38:34|21878.57
15:38:35|21878.57
15:38:36|21876.5
15:38:37|21876.5
15:38:38|21876.5
15:38:39|21868.75
15:38:40|21868.75
15:38:41|21868.75
15:38:42|21868.75
15:38:43|21868.75
15:38:44|21868.75
15:38:45|21875.56
15:38:46|21873.88
15:38:47|21873.88
15:38:48|21874.32
15:38:49|21874.32
15:38:50|21874.32
15:38:51|21879.43
15:38:52|21877.94
15:38:53|21877.94
15:38:54|21872.72
15:38:55|21875.78
15:38:56|21875.78
15:38:57|21874.28
15:38:58|21869.94
15:38:59|21871.82
15:39:00|21871.82
15:39:01|21874.13
15:39:02|21877.61
15:39:03|21877.61
15:39:04|21877.61
15:39:05|21879.91
15:39:06|21879.91
15:39:07|21874.61
15:39:08|21874.61
15:39:09|21875.88
15:39:10|21875.88
15:39:11|21877.98
15:39:12|21875.01
15:39:13|21875.01
15:39:14|21876.61
15:39:15|21876.61
15:39:16|21877.11
15:39:17|21878.67
15:39:18|21884.27
15:39:19|21884.27
15:39:20|21879.58
15:39:21|21879.58
15:39:22|21879.24
15:39:23|21879.24
15:39:24|21880.68
15:39:25|21880.76
15:39:26|21881.56
15:39:28|21881.46
15:39:28|21881.46
15:39:30|21880.05
15:39:30|21876.66
15:39:32|21881.29
15:39:34|21881.29
15:39:34|21881.29
15:39:36|21880.94
15:39:37|21882.36
15:39:38|21882.36
15:39:39|21882.36
15:39:40|21885.01
15:39:41|21879.64
15:39:42|21878.12
15:39:43|21878.4
15:39:44|21877.38
15:39:46|21877.2
15:39:47|21877.2
15:39:47|21877.2
15:39:48|21880.45
15:39:50|21877.29
15:39:50|21881.42
15:39:52|21877.73
15:39:53|21877.73
15:39:54|21883.37
15:39:55|21881.4
15:39:56|21881.4
15:39:57|21881.4
15:39:58|21880.31
15:39:59|21880.31
15:40:00|21879.47
15:40:01|21881.97
15:40:02|21881.18
15:40:03|21881.18
15:40:04|21881.18
15:40:05|21881.18
15:40:06|21883.65
15:40:07|21885.02
15:40:08|21885.02
15:40:09|21885.02
15:40:10|21883.32
15:40:11|21883.17
15:40:12|21882.47
15:40:13|21882.47
15:40:14|21882.47
15:40:15|21883.83
15:40:16|21883.83
15:40:17|21884.79
15:40:18|21884.79
15:40:19|21887.34
15:40:20|21891.95
15:40:21|21888.97
15:40:22|21889.82
15:40:23|21889.82
15:40:24|21889.82
15:40:25|21900.
15:40:26|21898.28
15:40:27|21900.88
15:40:28|21898.12
15:40:29|21901.18
15:40:30|21898.45
15:40:31|21898.45
15:40:33|21898.45
15:40:33|21904.38
15:40:35|21900.
15:40:36|21900.98
15:40:37|21898.1
15:40:38|21895.89
15:40:39|21895.2
15:40:41|21897.21
15:40:41|21900.09
15:40:42|21899.55
15:40:43|21899.55
15:40:45|21899.55
15:40:45|21899.55
15:40:47|21899.55
15:40:47|21896.41
15:40:48|21892.37
15:40:49|21892.37
15:40:51|21887.69
15:40:51|21889.42
15:40:52|21889.68
15:40:54|21889.02
15:40:55|21889.02
15:40:56|21893.4
15:40:57|21885.74
15:40:58|21888.69
15:41:00|21888.48
15:41:01|21887.43
15:41:01|21888.58
15:41:02|21888.58
15:41:04|21888.07
15:41:04|21889.77
15:41:06|21892.12
15:41:06|21892.12
15:41:08|21895.02
15:41:09|21890.96
15:41:10|21890.96
15:41:10|21897.75
15:41:11|21899.32
15:41:12|21898.84
15:41:13|21898.84
15:41:15|21898.84
15:41:15|21898.84
15:41:17|21898.95
15:41:18|21900.84
15:41:19|21896.35
15:41:20|21896.35
15:41:21|21896.35
15:41:22|21901.26
15:41:23|21901.26
15:41:24|21894.97
15:41:25|21894.97
15:41:26|21894.97
15:41:27|21889.86
15:41:28|21891.76
15:41:29|21891.15
15:41:30|21891.16
15:41:31|21892.52
15:41:32|21893.52
15:41:33|21890.
15:41:34|21890.
15:41:35|21891.84
15:41:36|21890.38
15:41:37|21890.38
15:41:38|21893.67
15:41:39|21893.67
15:41:40|21893.67
15:41:41|21893.72
15:41:42|21893.72
15:41:43|21889.22
15:41:44|21892.31
15:41:45|21892.24
15:41:46|21892.24
15:41:48|21886.99
15:41:48|21886.99
15:41:50|21889.96
15:41:51|21889.96
15:41:52|21889.58
15:41:53|21889.59
15:41:54|21890.43
15:41:55|21890.43
15:41:56|21890.43
15:41:57|21890.43
15:41:58|21885.9
15:41:59|21884.11
15:42:00|21886.22
15:42:01|21886.22
15:42:02|21886.37
15:42:03|21884.16
15:42:04|21886.6
15:42:05|21887.96
15:42:06|21887.96
15:42:07|21886.44
15:42:08|21884.16
15:42:09|21884.16
15:42:10|21884.16
15:42:11|21884.16
15:42:12|21887.96
15:42:13|21887.81
15:42:14|21889.26
15:42:15|21889.26
15:42:16|21889.26
15:42:17|21886.58
15:42:18|21886.58
15:42:19|21884.16
15:42:20|21884.16
15:42:21|21885.54
15:42:22|21885.54
15:42:23|21885.54
15:42:24|21887.45
15:42:25|21886.81
15:42:26|21886.81
15:42:27|21889.38
15:42:28|21889.38
15:42:29|21889.38
15:42:30|21893.83
15:42:31|21894.47
15:42:32|21892.38
15:42:33|21888.79
15:42:34|21888.79
15:42:36|21892.32
15:42:36|21892.32
15:42:38|21892.32
15:42:38|21893.56
15:42:39|21893.56
15:42:41|21896.07
15:42:41|21889.05
15:42:42|21889.05
15:42:44|21889.05
15:42:44|21888.93
15:42:45|21888.93
15:42:47|21884.96
15:42:48|21885.74
15:42:49|21885.74
15:42:50|21888.67
15:42:51|21888.67
15:42:52|21892.84
15:42:53|21889.96
15:42:54|21889.96
15:42:55|21889.91
15:42:56|21888.23
15:42:57|21888.23
15:42:58|21887.57
15:42:59|21888.47
15:43:01|21888.38
15:43:03|21890.54
15:43:05|21890.47
15:43:06|21890.07
15:43:07|21894.87
15:43:08|21897.61
15:43:10|21894.7
15:43:10|21894.7
15:43:11|21896.26
15:43:12|21893.16
15:43:13|21893.16
15:43:14|21895.53
15:43:15|21897.61
15:43:16|21895.66
15:43:17|21897.73
15:43:18|21901.36
15:43:19|21901.36
15:43:20|21898.76
15:43:21|21898.76
15:43:22|21902.14
15:43:23|21902.14
15:43:25|21901.08
15:43:26|21896.75
15:43:27|21895.45
15:43:28|21899.64
15:43:29|21899.64
15:43:31|21899.64
15:43:31|21901.44
15:43:33|21901.44
15:43:34|21900.1
15:43:35|21900.1
15:43:35|21900.1
15:43:36|21900.1
15:43:38|21900.37
15:43:39|21900.37
15:43:39|21900.37
15:43:40|21898.14
15:43:42|21898.14
15:43:42|21894.54
15:43:43|21899.89
15:43:44|21899.89
15:43:45|21899.89
15:43:47|21894.04
15:43:47|21894.04
15:43:49|21892.4
15:43:49|21894.19
15:43:50|21894.19
15:43:51|21894.19
15:43:52|21894.19
15:43:54|21894.19
15:43:55|21894.19
15:43:56|21894.19
15:43:57|21896.76
15:43:57|21899.52
15:43:58|21899.52
15:44:00|21895.69
15:44:01|21895.69
15:44:02|21895.69
15:44:03|21894.6
15:44:04|21894.6
15:44:05|21895.
15:44:06|21893.08
15:44:07|21893.08
15:44:08|21893.44
15:44:09|21893.44
15:44:10|21893.44
15:44:11|21893.59
15:44:12|21893.59
15:44:13|21893.59
15:44:14|21893.59
15:44:15|21893.59
15:44:16|21897.88
15:44:17|21897.88
15:44:18|21897.88
15:44:19|21897.88
15:44:20|21897.88
15:44:21|21897.88
15:44:22|21897.88
15:44:23|21895.6
15:44:24|21892.78
15:44:25|21897.
15:44:26|21897.
15:44:27|21897.
15:44:28|21893.05
15:44:29|21897.72
15:44:30|21897.72
15:44:32|21897.72
15:44:33|21897.72
15:44:33|21890.
15:44:35|21894.45
15:44:36|21894.45
15:44:37|21894.45
15:44:38|21893.97
15:44:39|21893.97
15:44:40|21896.84
15:44:41|21896.84
15:44:42|21896.84
15:44:43|21893.9
15:44:44|21893.9
15:44:45|21893.9
15:44:46|21893.9
15:44:47|21893.9
15:44:48|21899.42
15:44:49|21903.1
15:44:50|21898.89
15:44:51|21899.82
15:44:52|21899.27
15:44:53|21898.52
15:44:54|21896.55
15:44:55|21896.88
15:44:56|21896.88
15:44:58|21897.76
15:44:58|21897.76
15:45:00|21897.51
15:45:00|21892.7
15:45:02|21894.31
15:45:03|21894.31
15:45:03|21893.9
15:45:04|21894.94
15:45:06|21897.38
15:45:07|21897.38
15:45:08|21897.38
15:45:09|21894.
15:45:10|21894.9
15:45:11|21894.9
15:45:12|21894.9
15:45:13|21894.9
15:45:14|21897.79
15:45:15|21897.79
15:45:16|21897.79
15:45:17|21895.64
15:45:18|21895.64
15:45:19|21895.64
15:45:20|21900.
15:45:21|21900.
15:45:22|21897.6
15:45:23|21897.6
15:45:24|21898.83
15:45:25|21897.51
15:45:26|21897.51
15:45:27|21894.19
15:45:28|21894.19
15:45:29|21894.19
15:45:30|21892.81
15:45:31|21892.81
15:45:32|21894.76
15:45:34|21894.76
15:45:35|21894.72
15:45:36|21894.72
15:45:37|21894.72
15:45:38|21893.52
15:45:39|21893.52
15:45:41|21894.77
15:45:42|21894.77
15:45:42|21894.77
15:45:43|21894.77
15:45:44|21894.77
15:45:45|21894.77
15:45:47|21894.77
15:45:47|21894.77
15:45:48|21894.77
15:45:50|21894.61
15:45:51|21895.16
15:45:52|21895.16
15:45:53|21894.62
15:45:54|21895.08
15:45:55|21895.08
15:45:56|21895.08
15:45:57|21896.94
15:45:59|21895.5
15:45:59|21895.5
15:46:00|21895.5
15:46:01|21895.5
15:46:02|21897.12
15:46:03|21897.12
15:46:05|21891.23
15:46:06|21891.23
15:46:07|21891.23
15:46:08|21897.24
15:46:09|21897.24
15:46:10|21897.78
15:46:11|21903.73
15:46:13|21903.43
15:46:13|21903.43
15:46:14|21905.64
15:46:15|21908.42
15:46:16|21910.25
15:46:17|21907.27
15:46:18|21907.27
15:46:19|21907.27
15:46:20|21907.27
15:46:22|21903.01
15:46:23|21909.6
15:46:24|21909.6
15:46:25|21903.38
15:46:26|21903.38
15:46:27|21905.07
15:46:28|21904.63
15:46:29|21908.19
15:46:30|21904.5
15:46:31|21905.49
15:46:32|21907.78
15:46:33|21907.78
15:46:34|21907.78
15:46:35|21907.78
15:46:36|21907.78
15:46:38|21906.68
15:46:39|21909.77
15:46:40|21909.77
15:46:41|21909.77
15:46:42|21909.77
15:46:43|21908.77
15:46:44|21908.77
15:46:45|21908.77
15:46:46|21910.6
15:46:47|21910.6
15:46:48|21910.74
15:46:49|21912.36
15:46:51|21909.95
15:46:52|21909.95
15:46:53|21911.61
15:46:54|21906.96
15:46:55|21906.96
15:46:56|21906.96
15:46:57|21908.83
15:46:59|21908.37
15:47:00|21908.37
15:47:01|21906.96
15:47:01|21906.96
15:47:04|21906.78
15:47:04|21907.92
15:47:06|21904.5
15:47:06|21904.5
15:47:08|21904.5
15:47:08|21902.3
15:47:09|21906.76
15:47:11|21906.76
15:47:12|21906.79
15:47:13|21907.77
15:47:14|21907.77
15:47:15|21907.77
15:47:15|21905.24
15:47:16|21905.24
15:47:18|21904.31
15:47:19|21900.16
15:47:20|21901.65
15:47:21|21902.14
15:47:21|21902.14
15:47:23|21902.42
15:47:24|21903.67
15:47:24|21904.83
15:47:26|21904.83
15:47:27|21904.83
15:47:28|21907.1
15:47:28|21907.1
15:47:30|21903.68
15:47:31|21904.83
15:47:31|21904.48
15:47:32|21904.95
15:47:34|21904.95
15:47:35|21906.27
15:47:36|21903.96
15:47:36|21903.96
15:47:37|21903.96
15:47:39|21903.96
15:47:40|21903.96
15:47:41|21895.12
15:47:42|21893.42
15:47:43|21893.42
15:47:44|21893.42
15:47:45|21890.68
15:47:46|21896.08
15:47:47|21896.08
15:47:48|21889.8
15:47:49|21889.8
15:47:50|21889.8
15:47:51|21889.8
15:47:52|21895.98
15:47:53|21897.44
15:47:54|21897.44
15:47:56|21890.68
15:47:56|21888.49
15:47:57|21888.49
15:47:58|21887.01
15:48:00|21887.97
15:48:00|21887.97
15:48:02|21894.83
15:48:03|21894.83
15:48:04|21893.
15:48:05|21893.
15:48:06|21893.
15:48:07|21893.
15:48:08|21891.43
15:48:09|21891.43
15:48:10|21891.43
15:48:11|21891.43
15:48:12|21891.43
15:48:13|21891.43
15:48:14|21883.58
15:48:15|21883.13
15:48:16|21883.13
15:48:17|21883.13
15:48:19|21883.92
15:48:20|21883.92
15:48:20|21883.92
15:48:21|21883.92
15:48:23|21888.11
15:48:23|21888.11
15:48:24|21888.11
15:48:26|21885.46
15:48:27|21883.28
15:48:28|21888.3
15:48:29|21888.3
15:48:30|21888.3
15:48:31|21888.3
15:48:32|21888.3
15:48:33|21888.3
15:48:34|21888.3
15:48:35|21889.45
15:48:36|21888.18
15:48:38|21888.18
15:48:39|21888.18
15:48:40|21886.88
15:48:41|21886.88
15:48:42|21886.88
15:48:43|21884.92
15:48:43|21884.77
15:48:44|21884.77
15:48:46|21884.77
15:48:46|21882.67
15:48:47|21877.81
15:48:49|21878.77
15:48:50|21878.77
15:48:51|21877.45
15:48:52|21877.45
15:48:53|21877.45
15:48:54|21877.45
15:48:55|21877.65
15:48:56|21877.65
15:48:57|21877.65
15:48:58|21877.87
15:48:59|21877.87
15:49:00|21877.87
15:49:01|21878.29
15:49:02|21878.29
15:49:03|21876.49
15:49:05|21873.89
15:49:06|21873.89
15:49:06|21873.89
15:49:08|21877.82
15:49:09|21875.24
15:49:10|21870.
15:49:11|21868.04
15:49:13|21860.68
15:49:13|21860.68
15:49:15|21865.99
15:49:16|21865.99
15:49:17|21868.02
15:49:18|21863.37
15:49:19|21862.23
15:49:20|21862.23
15:49:21|21862.23
15:49:22|21862.23
15:49:24|21862.23
15:49:25|21862.23
15:49:26|21865.74
15:49:27|21865.74
15:49:28|21865.74
15:49:28|21865.74
15:49:30|21865.74
15:49:30|21865.74
15:49:31|21865.74
15:49:33|21865.74
15:49:33|21865.74
15:49:34|21865.74
15:49:35|21865.74
15:49:36|21864.3
15:49:38|21865.99
15:49:38|21865.99
15:49:40|21865.99
15:49:41|21866.2
15:49:43|21866.2
15:49:44|21873.04
15:49:45|21873.04
15:49:46|21875.46
15:49:47|21875.46
15:49:49|21875.46
15:49:50|21875.46
15:49:50|21875.46
15:49:52|21875.46
15:49:52|21874.57
15:49:54|21874.57
15:49:54|21874.57
15:49:55|21874.57
15:49:56|21874.57
15:49:57|21874.57
15:49:59|21869.81
15:49:59|21869.81
15:50:00|21869.81
15:50:02|21869.81
15:50:03|21869.81
15:50:03|21871.74
15:50:05|21871.74
15:50:05|21877.37
15:50:06|21880.13
15:50:08|21883.97
15:50:08|21881.19
15:50:09|21878.03
15:50:10|21878.03
15:50:12|21880.52
15:50:12|21882.9
15:50:13|21883.44
15:50:15|21883.44
15:50:16|21873.71
15:50:16|21873.84
15:50:18|21873.71
15:50:18|21874.79
15:50:20|21874.79
15:50:21|21877.12
15:50:21|21877.12
15:50:22|21877.12
15:50:23|21876.15
15:50:24|21878.76
15:50:26|21878.76
15:50:27|21878.76
15:50:28|21877.77
15:50:29|21876.77
15:50:30|21876.77
15:50:31|21874.05
15:50:32|21874.05
15:50:33|21877.02
15:50:34|21877.02
15:50:36|21874.02
15:50:37|21874.02
15:50:38|21877.11
15:50:40|21877.11
15:50:41|21876.89
15:50:42|21880.7
15:50:43|21880.7
15:50:44|21880.7
15:50:45|21880.7
15:50:46|21880.7
15:50:48|21876.57
15:50:48|21876.77
15:50:49|21876.77
15:50:51|21876.77
15:50:52|21877.09
15:50:52|21879.9
15:50:53|21879.9
15:50:55|21879.9
15:50:56|21879.9
15:50:57|21880.17
15:50:57|21880.17
15:50:58|21876.
15:50:59|21877.66
15:51:00|21877.66
15:51:02|21879.44
15:51:03|21879.44
15:51:04|21876.79
15:51:06|21876.79
15:51:06|21883.26
15:51:07|21883.26
15:51:08|21883.26
15:51:09|21883.34
15:51:11|21885.58
15:51:11|21886.23
15:51:12|21884.11
15:51:14|21884.11
15:51:15|21884.11
15:51:15|21887.36
15:51:17|21887.36
15:51:18|21889.9
15:51:19|21889.9
15:51:20|21897.91
15:51:21|21900.82
15:51:22|21901.68
15:51:23|21901.68
15:51:24|21901.68
15:51:25|21901.68
15:51:26|21907.05
15:51:27|21907.05
15:51:28|21904.53
15:51:29|21896.44
15:51:30|21896.44
15:51:31|21896.44
15:51:32|21896.44
15:51:33|21891.93
15:51:34|21891.93
15:51:35|21897.24
15:51:36|21892.1
15:51:37|21892.1
15:51:38|21892.98
15:51:40|21890.
15:51:41|21890.
15:51:42|21886.64
15:51:43|21885.12
15:51:44|21888.53
15:51:45|21890.13
15:51:46|21890.13
15:51:47|21890.13
15:51:49|21890.13
15:51:49|21887.89
15:51:51|21887.89
15:51:52|21887.89
15:51:53|21888.65
15:51:55|21885.16
15:51:55|21890.64
15:51:57|21890.64
15:51:58|21890.64
15:51:58|21890.64
15:52:00|21889.68
15:52:01|21889.68
15:52:01|21891.8
15:52:03|21891.8
15:52:04|21890.64
15:52:05|21888.72
15:52:06|21888.72
15:52:07|21890.93
15:52:08|21890.93
15:52:09|21890.93
15:52:10|21886.89
15:52:11|21888.88
15:52:12|21888.88
15:52:13|21888.88
15:52:14|21894.9
15:52:15|21894.9
15:52:16|21894.9
15:52:17|21894.9
15:52:18|21894.9
15:52:19|21894.9
15:52:20|21891.81
15:52:21|21891.81
15:52:22|21896.1
15:52:23|21896.1
15:52:25|21895.44
15:52:25|21894.15
15:52:26|21895.51
15:52:27|21894.35
15:52:29|21894.35
15:52:30|21894.35
15:52:31|21894.21
15:52:32|21894.21
15:52:33|21896.09
15:52:34|21899.07
15:52:35|21899.07
15:52:36|21900.
15:52:37|21900.97
15:52:38|21898.21
15:52:39|21899.43
15:52:40|21897.9
15:52:42|21897.9
15:52:43|21897.9
15:52:44|21897.9
15:52:45|21897.18
15:52:46|21897.18
15:52:47|21897.18
15:52:48|21897.18
15:52:49|21897.18
15:52:50|21897.18
15:52:51|21899.28
15:52:53|21897.16
15:52:54|21897.16
15:52:55|21897.16
15:52:56|21896.83
15:52:57|21901.17
15:52:57|21901.17
15:52:58|21901.17
15:53:00|21895.4
15:53:00|21895.4
15:53:01|21895.4
15:53:02|21899.62
15:53:03|21898.57
15:53:05|21898.44
15:53:05|21898.47
15:53:06|21898.47
15:53:08|21898.56
15:53:08|21900.05
15:53:09|21903.99
15:53:11|21903.99
15:53:11|21903.99
15:53:12|21903.99
15:53:13|21902.48
15:53:14|21902.48
15:53:15|21902.2
15:53:16|21905.52
15:53:18|21902.64
15:53:19|21897.61
15:53:21|21897.61
15:53:21|21903.32
15:53:23|21903.32
15:53:24|21907.51
15:53:24|21907.51
15:53:25|21905.81
15:53:26|21905.81
15:53:27|21907.96
15:53:28|21907.96
15:53:29|21907.81
15:53:31|21911.85
15:53:32|21911.85
15:53:33|21904.68
15:53:33|21904.68
15:53:34|21904.54
15:53:36|21904.54
15:53:36|21904.6
15:53:38|21904.6
15:53:38|21904.6
15:53:39|21904.95
15:53:40|21904.95
15:53:41|21904.95
15:53:42|21903.25
15:53:43|21903.25
15:53:44|21903.25
15:53:46|21906.17
15:53:46|21902.22
15:53:47|21902.22
15:53:48|21902.22
15:53:49|21900.69
15:53:51|21900.
15:53:52|21900.
15:53:53|21900.
15:53:54|21900.
15:53:55|21903.44
15:53:56|21903.44
15:53:57|21903.44
15:53:58|21905.18
15:53:59|21905.18
15:54:00|21905.16
15:54:01|21905.22
15:54:02|21905.22
15:54:03|21905.22
15:54:04|21904.94
15:54:06|21904.94
15:54:06|21900.37
15:54:07|21899.59
15:54:09|21895.63
15:54:10|21895.63
15:54:11|21898.02
15:54:12|21898.02
15:54:13|21899.71
15:54:14|21899.71
15:54:15|21899.71
15:54:17|21896.04
15:54:18|21896.04
15:54:19|21896.04
15:54:20|21896.04
15:54:21|21896.03
15:54:22|21898.02
15:54:23|21898.02
15:54:24|21899.74
15:54:25|21902.98
15:54:26|21902.98
15:54:27|21902.67
15:54:28|21902.67
15:54:30|21905.06
15:54:30|21905.06
15:54:31|21905.06
15:54:33|21908.57
15:54:34|21905.
15:54:35|21907.56
15:54:36|21907.56
15:54:37|21907.56
15:54:38|21907.79
15:54:39|21912.
15:54:40|21912.
15:54:41|21905.24
15:54:42|21905.24
15:54:44|21906.96
15:54:44|21906.96
15:54:46|21906.96
15:54:47|21906.96
15:54:47|21907.96
15:54:49|21906.08
15:54:51|21910.38
15:54:52|21910.38
15:54:52|21913.5
15:54:53|21908.83
15:54:54|21908.83
15:54:56|21908.83
15:54:57|21908.83
15:54:57|21908.83
15:54:58|21908.83
15:54:59|21908.05
15:55:00|21908.96
15:55:01|21908.96
15:55:03|21908.96
15:55:03|21908.96
15:55:05|21908.96
15:55:05|21908.96
15:55:07|21913.37
15:55:08|21906.92
15:55:09|21905.93
15:55:10|21905.93
15:55:11|21906.99
15:55:12|21906.99
15:55:13|21905.52
15:55:14|21903.22
15:55:15|21903.22
15:55:16|21902.35
15:55:17|21902.35
15:55:18|21906.46
15:55:19|21906.46
15:55:20|21904.
15:55:21|21904.
15:55:22|21904.
15:55:23|21900.85
15:55:24|21900.85
15:55:25|21900.85
15:55:26|21903.7
15:55:27|21900.99
15:55:28|21902.93
15:55:29|21905.44
15:55:30|21906.46
15:55:31|21906.46
15:55:33|21906.46
15:55:33|21906.46
15:55:34|21906.46
15:55:35|21906.46
15:55:36|21906.46
15:55:38|21906.46
15:55:39|21906.46
15:55:39|21906.46
15:55:41|21906.77
15:55:41|21906.77
15:55:43|21907.81
15:55:44|21910.66
15:55:46|21910.66
15:55:46|21910.66
15:55:47|21910.66
15:55:49|21910.66
15:55:50|21906.93
15:55:51|21906.93
15:55:52|21908.06
15:55:53|21910.86
15:55:54|21910.86
15:55:55|21908.42
15:55:56|21908.42
15:55:58|21908.42
15:55:58|21908.42
15:55:59|21908.42
15:56:01|21904.96
15:56:02|21904.96
15:56:03|21904.96
15:56:03|21904.96
15:56:04|21906.76
15:56:06|21906.76
15:56:06|21906.76
15:56:08|21906.76
15:56:08|21900.
15:56:09|21900.
15:56:10|21899.17
15:56:11|21899.17
15:56:13|21899.17
15:56:13|21899.17
15:56:14|21899.17
15:56:16|21894.63
15:56:16|21898.34
15:56:17|21898.34
15:56:18|21898.34
15:56:19|21898.34
15:56:21|21898.34
15:56:21|21898.34
15:56:22|21898.34
15:56:24|21898.34
15:56:24|21898.34
15:56:25|21898.34
15:56:27|21897.29
15:56:27|21897.29
15:56:28|21899.12
15:56:30|21899.12
15:56:31|21897.72
15:56:32|21897.72
15:56:34|21897.73
15:56:34|21897.73
15:56:35|21896.91
15:56:36|21894.86
15:56:37|21894.68
15:56:38|21894.68
15:56:40|21897.57
15:56:40|21891.94
15:56:41|21891.94
15:56:43|21897.19
15:56:44|21897.19
15:56:45|21897.19
15:56:47|21895.44
15:56:47|21895.3
15:56:48|21897.52
15:56:49|21897.52
15:56:50|21897.52
15:56:52|21897.06
15:56:52|21899.53
15:56:53|21897.77
15:56:55|21897.77
15:56:55|21897.77
15:56:56|21897.77
15:56:58|21899.53
15:56:59|21902.91
15:56:59|21902.91
15:57:01|21902.91
15:57:02|21905.59
15:57:02|21900.57
15:57:04|21905.12
15:57:05|21900.57
15:57:06|21900.57
15:57:07|21900.57
15:57:09|21901.15
15:57:10|21899.18
15:57:11|21899.18
15:57:12|21899.18
15:57:12|21895.71
15:57:13|21894.63
15:57:15|21894.63
15:57:15|21894.71
15:57:16|21894.71
15:57:17|21894.71
15:57:19|21889.36
15:57:20|21891.94
15:57:21|21891.94
15:57:22|21891.94
15:57:23|21888.72
15:57:24|21888.72
15:57:25|21888.72
15:57:26|21892.75
15:57:27|21895.81
15:57:28|21896.11
15:57:29|21896.11
15:57:30|21896.11
15:57:31|21896.11
15:57:32|21896.88
15:57:33|21896.88
15:57:34|21894.12
15:57:35|21894.12
15:57:36|21894.12
15:57:37|21892.28
15:57:38|21890.95
15:57:39|21892.98
15:57:40|21891.21
15:57:41|21891.21
15:57:43|21893.08
15:57:43|21893.08
15:57:44|21893.08
15:57:45|21893.08
15:57:46|21893.28
15:57:48|21893.28
15:57:49|21891.84
15:57:50|21891.84
15:57:51|21891.84
15:57:52|21895.32
15:57:52|21890.95
15:57:53|21890.95
15:57:55|21892.86
15:57:56|21892.86
15:57:57|21892.86
15:57:58|21891.89
15:57:59|21891.89
15:58:00|21891.49
15:58:01|21892.39
15:58:02|21895.11
15:58:04|21897.53
15:58:05|21893.95
15:58:06|21893.95
15:58:07|21893.95
15:58:08|21887.91
15:58:09|21887.91
15:58:09|21886.72
15:58:10|21886.72
15:58:12|21886.72
15:58:13|21886.72
15:58:13|21886.72
15:58:15|21889.03
15:58:15|21889.03
15:58:16|21890.38
15:58:18|21890.38
15:58:18|21890.92
15:58:19|21892.63
15:58:21|21892.22
15:58:21|21887.12
15:58:22|21887.12
15:58:23|21887.12
15:58:24|21893.08
15:58:26|21893.08
15:58:26|21893.42
15:58:27|21893.42
15:58:29|21890.84
15:58:29|21890.84
15:58:30|21890.84
15:58:31|21890.84
15:58:32|21890.84
15:58:33|21891.64
15:58:34|21891.64
15:58:35|21891.64
15:58:37|21893.82
15:58:37|21893.82
15:58:38|21893.82
15:58:40|21894.62
15:58:40|21894.62
15:58:41|21894.62
15:58:42|21894.62
15:58:43|21897.59
15:58:44|21897.59
15:58:46|21900.
15:58:47|21907.21
15:58:48|21911.2
15:58:50|21911.04
15:58:50|21911.04
15:58:51|21913.36
15:58:52|21914.28
15:58:53|21912.9
15:58:55|21912.9
15:58:56|21912.9
15:58:57|21914.22
15:58:58|21914.22
15:58:59|21914.22
15:59:00|21913.71
15:59:01|21910.48
15:59:02|21910.75
15:59:03|21910.75
15:59:04|21913.37
15:59:05|21913.37
15:59:06|21907.74
15:59:07|21905.54
15:59:09|21903.32
15:59:10|21903.32
15:59:12|21903.32
15:59:12|21905.38
15:59:13|21905.38
15:59:14|21903.28
15:59:15|21907.81
15:59:16|21908.33
15:59:17|21908.33
15:59:18|21908.33
15:59:19|21908.33
15:59:20|21905.4
15:59:21|21905.4
15:59:23|21905.4
15:59:23|21904.84
15:59:25|21901.97
15:59:25|21901.97
15:59:27|21905.9
15:59:27|21908.61
15:59:28|21908.61
15:59:30|21908.61
15:59:30|21902.95
15:59:31|21907.21
15:59:32|21907.21
15:59:33|21901.04
15:59:34|21901.04
15:59:35|21901.04
15:59:37|21901.04
15:59:37|21901.04
15:59:39|21907.61
15:59:39|21907.61
15:59:40|21907.61
15:59:41|21907.61
15:59:42|21907.61
15:59:43|21897.81
15:59:44|21897.81
15:59:45|21897.81
15:59:46|21892.86
15:59:47|21897.85
15:59:48|21897.85
15:59:50|21893.29
15:59:51|21897.3
15:59:53|21893.7
15:59:54|21893.7
15:59:55|21898.31
15:59:56|21898.31
15:59:57|21898.31
15:59:59|21897.28
16:00:00|21897.28
16:00:00|21895.09
16:00:02|21895.09
16:00:04|21899.88
16:00:05|21899.88
16:00:06|21892.29
16:00:08|21892.29
16:00:09|21895.09
16:00:10|21886.34
16:00:11|21892.34
16:00:12|21892.34
16:00:13|21894.49
16:00:15|21892.43
16:00:16|21897.25
16:00:17|21896.68
16:00:18|21897.57
16:00:19|21897.57
16:00:19|21897.58
16:00:21|21898.56
16:00:22|21896.21
16:00:23|21901.47
16:00:24|21894.69
16:00:25|21894.69
16:00:26|21894.69
16:00:27|21893.36
16:00:28|21893.63
16:00:29|21888.63
16:00:30|21888.63
16:00:31|21888.63
16:00:32|21888.63
16:00:33|21889.96
16:00:34|21886.26
16:00:35|21886.26
16:00:36|21891.75
16:00:37|21894.63
16:00:38|21894.63
16:00:39|21898.03
16:00:40|21896.31
16:00:42|21896.31
16:00:42|21896.89
16:00:43|21896.89
16:00:44|21896.89
16:00:45|21896.89
16:00:46|21897.34
16:00:48|21899.5
16:00:49|21897.07
16:00:51|21897.07
16:00:52|21899.98
16:00:54|21899.98
16:00:54|21895.67
16:00:56|21895.67
16:00:57|21894.48
16:00:57|21894.48
16:00:59|21897.24
16:01:00|21899.15
16:01:01|21899.15
16:01:02|21899.15
16:01:03|21899.15
16:01:04|21900.7
16:01:05|21900.7
16:01:06|21905.69
16:01:07|21905.69
16:01:08|21905.69
16:01:09|21909.91
16:01:10|21910.
16:01:11|21907.83
16:01:13|21907.83
16:01:13|21907.83
16:01:14|21907.83
16:01:15|21910.
16:01:16|21907.17
16:01:17|21907.17
16:01:18|21907.17
16:01:19|21908.25
16:01:20|21908.25
16:01:21|21908.76
16:01:22|21908.76
16:01:24|21908.76
16:01:24|21905.38
16:01:25|21904.28
16:01:26|21909.66
16:01:27|21909.66
16:01:28|21909.98
16:01:29|21909.98
16:01:30|21909.98
16:01:31|21902.01
16:01:32|21902.01
16:01:33|21902.01
16:01:34|21903.44
16:01:35|21899.24
16:01:36|21898.92
16:01:37|21898.48
16:01:38|21891.57
16:01:39|21901.37
16:01:40|21899.11
16:01:41|21899.11
16:01:42|21899.11
16:01:43|21897.81
16:01:44|21897.81
16:01:46|21895.13
16:01:47|21895.13
16:01:48|21897.33
16:01:50|21893.98
16:01:51|21893.98
16:01:52|21895.59
16:01:54|21901.02
16:01:55|21901.02
16:01:56|21901.02
16:01:58|21901.02
16:01:58|21898.92
16:02:01|21896.23
16:02:01|21896.23
16:02:04|21897.22
16:02:06|21900.81
16:02:06|21914.09
16:02:08|21914.09
16:02:08|21905.73
16:02:09|21902.54
16:02:10|21908.16
16:02:12|21905.78
16:02:12|21905.78
16:02:13|21905.78
16:02:14|21905.78
16:02:15|21905.78
16:02:16|21903.49
16:02:17|21900.
16:02:19|21894.18
16:02:19|21894.95
16:02:21|21896.04
16:02:22|21896.04
16:02:24|21898.18
16:02:26|21898.18
16:02:26|21898.18
16:02:27|21898.18
16:02:28|21898.18
16:02:29|21898.18
16:02:30|21898.18
16:02:31|21897.91
16:02:32|21901.87
16:02:33|21901.35
16:02:34|21901.35
16:02:35|21902.73
16:02:36|21896.71
16:02:37|21896.71
16:02:39|21896.71
16:02:40|21956.57
16:02:41|21956.56
16:02:42|21956.58
16:02:43|21946.06
16:02:43|21948.01
16:02:44|21944.13
16:02:46|21951.02
16:02:47|21942.59
16:02:48|21943.64
16:02:50|21950.
16:02:51|21953.21
16:02:52|21959.21
16:02:54|21961.62
16:02:54|21958.33
16:02:56|21958.33
16:02:57|21958.33
16:02:58|21963.58
16:02:59|21963.39
16:03:00|21963.39
16:03:01|21966.22
16:03:03|21966.22
16:03:03|21962.11
16:03:05|21959.9
16:03:06|21959.9
16:03:06|21956.1
16:03:08|21956.21
16:03:09|21954.26
16:03:10|21951.93
16:03:11|21953.24
16:03:12|21950.13
16:03:13|21950.75
16:03:14|21948.72
16:03:15|21949.03
16:03:16|21949.22
16:03:18|21949.22
16:03:18|21949.22
16:03:19|21950.14
16:03:21|21950.14
16:03:21|21954.53
16:03:22|21953.57
16:03:23|21953.57
16:03:25|21953.57
16:03:25|21953.57
16:03:27|21957.72
16:03:27|21957.48
16:03:29|21955.6
16:03:29|21955.6
16:03:30|21955.6
16:03:32|21955.6
16:03:33|21953.71
16:03:33|21953.71
16:03:34|21953.71
16:03:36|21953.74
16:03:36|21948.82
16:03:37|21948.82
16:03:38|21949.96
16:03:40|21947.86
16:03:41|21947.86
16:03:42|21946.87
16:03:42|21946.87
16:03:43|21946.87
16:03:44|21946.73
16:03:45|21949.22
16:03:46|21949.22
16:03:47|21949.22
16:03:49|21949.49
16:03:50|21949.49
16:03:51|21947.35
16:03:51|21952.14
16:03:52|21952.14
16:03:54|21954.89
16:03:55|21956.73
16:03:57|21953.38
16:03:58|21953.95
16:03:59|21953.95
16:04:00|21954.83
16:04:01|21954.83
16:04:02|21957.05
16:04:03|21953.92
16:04:04|21953.92
16:04:05|21953.84
16:04:06|21953.84
16:04:07|21953.84
16:04:08|21957.85
16:04:09|21960.92
16:04:10|21957.96
16:04:11|21954.89
16:04:12|21954.89
16:04:13|21959.07
16:04:14|21959.07
16:04:15|21958.29
16:04:16|21958.29
16:04:17|21958.2
16:04:18|21958.2
16:04:19|21957.04
16:04:20|21957.04
16:04:21|21957.04
16:04:22|21958.6
16:04:23|21958.6
16:04:24|21956.37
16:04:26|21965.6
16:04:26|21965.7
16:04:27|21965.28
16:04:28|21963.91
16:04:30|21961.46
16:04:31|21961.46
16:04:31|21961.46
16:04:33|21961.3
16:04:34|21961.34
16:04:34|21970.89
16:04:37|21967.19
16:04:37|21967.19
16:04:38|21967.19
16:04:39|21967.19
16:04:40|21962.3
16:04:42|21962.61
16:04:42|21964.87
16:04:44|21966.16
16:04:44|21968.66
16:04:47|21969.7
16:04:48|21978.87
16:04:48|21978.87
16:04:49|21977.04
16:04:50|21977.04
16:04:51|21979.47
16:04:52|21973.75
16:04:53|21974.02
16:04:54|21972.34
16:04:55|21972.43
16:04:57|21972.43
16:04:59|21966.57
16:04:59|21965.06
16:05:00|21965.06
16:05:01|21965.94
16:05:02|21964.18
16:05:04|21966.83
16:05:05|21966.83
16:05:05|21966.81
16:05:06|21964.95
16:05:08|21966.81
16:05:09|21965.77
16:05:09|21965.99
16:05:11|21965.99
16:05:12|21965.99
16:05:13|21968.3
16:05:13|21968.3
16:05:14|21968.3
16:05:16|21966.93
16:05:17|21969.3
16:05:17|21969.3
16:05:19|21967.98
16:05:20|21973.42
16:05:20|21976.7
16:05:21|21968.4
16:05:22|21966.39
16:05:23|21960.06
16:05:25|21960.06
16:05:25|21962.03
16:05:26|21962.03
16:05:28|21965.76
16:05:28|21968.74
16:05:29|21968.74
16:05:31|21962.9
16:05:32|21962.9
16:05:33|21969.07
16:05:35|21971.92
16:05:35|21971.92
16:05:36|21968.44
16:05:37|21968.44
16:05:38|21967.8
16:05:39|21967.2
16:05:40|21969.82
16:05:41|21969.82
16:05:42|21967.08
16:05:43|21964.47
16:05:44|21964.47
16:05:45|21964.47
16:05:46|21962.94
16:05:47|21962.94
16:05:48|21964.51
16:05:49|21964.51
16:05:50|21970.03
16:05:51|21968.48
16:05:53|21971.26
16:05:53|21972.7
16:05:54|21972.7
16:05:56|21975.67
16:05:57|21974.51
16:05:58|21974.51
16:06:00|21974.55
16:06:00|21977.31
16:06:01|21973.83
16:06:02|21973.83
16:06:03|21975.09
16:06:04|21973.59
16:06:05|21972.36
16:06:06|21972.36
16:06:07|21972.89
16:06:08|21972.52
16:06:09|21972.52
16:06:10|21973.32
16:06:11|21972.36
16:06:12|21969.45
16:06:13|21969.45
16:06:14|21969.65
16:06:15|21969.65
16:06:16|21969.65
16:06:17|21969.65
16:06:18|21969.73
16:06:19|21966.01
16:06:20|21966.69
16:06:21|21966.69
16:06:22|21965.1
16:06:23|21961.49
16:06:24|21961.49
16:06:25|21961.49
16:06:26|21966.01
16:06:28|21966.01
16:06:29|21960.66
16:06:30|21960.05
16:06:31|21960.05
16:06:32|21960.27
16:06:33|21960.27
16:06:34|21960.27
16:06:34|21960.27
16:06:36|21960.27
16:06:36|21961.61
16:06:38|21965.27
16:06:39|21961.61
16:06:40|21964.06
16:06:42|21963.7
16:06:42|21963.7
16:06:43|21963.
16:06:44|21963.
16:06:45|21963.
16:06:46|21962.84
16:06:47|21962.84
16:06:48|21961.77
16:06:49|21961.77
16:06:50|21962.92
16:06:51|21962.92
16:06:52|21960.22
16:06:53|21957.1
16:06:54|21957.1
16:06:56|21957.1
16:06:57|21957.1
16:06:57|21956.73
16:06:58|21956.73
16:06:59|21956.06
16:07:00|21958.56
16:07:03|21958.56
16:07:03|21958.23
16:07:04|21958.37
16:07:05|21958.37
16:07:07|21955.63
16:07:08|21955.63
16:07:08|21955.63
16:07:09|21955.63
16:07:11|21951.7
16:07:13|21952.79
16:07:13|21952.86
16:07:14|21952.86
16:07:16|21954.15
16:07:17|21951.12
16:07:17|21947.89
16:07:19|21947.89
16:07:20|21946.63
16:07:21|21948.34
16:07:21|21948.34
16:07:24|21944.85
16:07:24|21944.85
16:07:25|21944.85
16:07:26|21945.89
16:07:27|21945.89
16:07:28|21945.21
16:07:29|21945.21
16:07:30|21947.12
16:07:31|21947.12
16:07:32|21947.12
16:07:33|21946.47
16:07:34|21947.12
16:07:36|21946.25
16:07:36|21947.12
16:07:37|21947.12
16:07:39|21940.52
16:07:40|21940.52
16:07:40|21944.54
16:07:42|21944.54
16:07:42|21939.42
16:07:44|21939.42
16:07:45|21942.49
16:07:46|21942.49
16:07:48|21944.19
16:07:48|21944.19
16:07:50|21944.19
16:07:51|21944.19
16:07:52|21937.72
16:07:52|21937.72
16:07:53|21944.19
16:07:56|21944.19
16:07:56|21944.19
16:07:57|21944.19
16:07:58|21945.62
16:07:59|21948.74
16:08:00|21951.73
16:08:02|21952.66
16:08:02|21952.66
16:08:04|21953.45
16:08:05|21953.45
16:08:06|21953.07
16:08:07|21953.07
16:08:08|21951.65
16:08:08|21948.04
16:08:10|21948.04
16:08:11|21948.04
16:08:13|21948.56
16:08:13|21961.83
16:08:14|21963.75
16:08:15|21963.75
16:08:16|21963.75
16:08:17|21959.14
16:08:18|21955.
16:08:19|21960.98
16:08:20|21965.53
16:08:21|21965.92
16:08:22|21966.24
16:08:23|21966.24
16:08:24|21962.21
16:08:25|21964.77
16:08:26|21964.23
16:08:27|21964.23
16:08:28|21962.21
16:08:29|21964.2
16:08:30|21964.2
16:08:31|21962.13
16:08:32|21960.67
16:08:33|21963.74
16:08:34|21965.64
16:08:35|21965.64
16:08:36|21962.13
16:08:37|21962.13
16:08:38|21962.13
16:08:39|21965.71
16:08:40|21962.
16:08:41|21962.
16:08:42|21965.
16:08:44|21964.5
16:08:45|21964.5
16:08:46|21964.29
16:08:46|21964.29
16:08:49|21964.41
16:08:50|21964.45
16:08:51|21964.45
16:08:52|21963.77
16:08:52|21965.57
16:08:54|21971.18
16:08:55|21971.18
16:08:57|21969.29
16:08:57|21969.29
16:08:58|21969.66
16:09:00|21970.52
16:09:00|21970.52
16:09:02|21972.02
16:09:04|21972.46
16:09:04|21972.46
16:09:05|21968.24
16:09:06|21972.07
16:09:07|21969.22
16:09:08|21969.22
16:09:09|21970.21
16:09:10|21970.21
16:09:12|21973.27
16:09:14|21973.21
16:09:15|21966.54
16:09:16|21966.54
16:09:17|21963.82
16:09:18|21963.82
16:09:19|21965.14
16:09:20|21965.14
16:09:21|21953.99
16:09:22|21950.
16:09:23|21945.92
16:09:23|21940.98
16:09:25|21941.29
16:09:26|21945.21
16:09:27|21945.21
16:09:27|21945.21
16:09:29|21941.86
16:09:29|21942.67
16:09:31|21942.67
16:09:32|21942.8
16:09:33|21944.94
16:09:34|21944.94
16:09:34|21942.63
16:09:35|21947.42
16:09:36|21948.11
16:09:38|21947.97
16:09:39|21947.97
16:09:40|21947.97
16:09:41|21947.97
16:09:42|21947.97
16:09:43|21947.97
16:09:44|21947.97
16:09:45|21938.75
16:09:46|21943.2
16:09:47|21943.2
16:09:49|21941.81
16:09:50|21940.73
16:09:50|21940.73
16:09:52|21945.99
16:09:53|21946.63
16:09:54|21946.63
16:09:55|21946.58
16:09:56|21948.29
16:09:57|21948.29
16:09:58|21945.25
16:10:00|21945.25
16:10:01|21944.27
16:10:01|21946.26
16:10:03|21946.15
16:10:04|21947.72
16:10:05|21947.86
16:10:06|21946.93
16:10:07|21946.93
16:10:08|21946.93
16:10:09|21947.28
16:10:10|21950.87
16:10:11|21950.79
16:10:12|21949.34
16:10:13|21954.56
16:10:14|21953.58
16:10:15|21958.32
16:10:17|21958.32
16:10:18|21952.95
16:10:19|21960.
16:10:20|21959.46
16:10:22|21952.92
16:10:22|21952.92
16:10:23|21952.12
16:10:24|21950.
16:10:25|21958.06
16:10:26|21958.06
16:10:27|21960.
16:10:28|21960.
16:10:30|21960.
16:10:30|21964.04
16:10:31|21964.04
16:10:32|21959.6
16:10:33|21959.6
16:10:35|21959.6
16:10:36|21959.6
16:10:37|21959.69
16:10:38|21959.69
16:10:38|21959.69
16:10:39|21959.41
16:10:40|21959.41
16:10:41|21959.41
16:10:42|21964.97
16:10:44|21964.97
16:10:44|21963.91
16:10:45|21961.99
16:10:47|21961.99
16:10:48|21961.99
16:10:49|21961.67
16:10:50|21957.38
16:10:50|21957.38
16:10:52|21956.81
16:10:53|21956.81
16:10:54|21958.97
16:10:55|21958.97
16:10:56|21962.2
16:10:57|21962.2
16:10:59|21960.59
16:10:59|21962.38
16:11:00|21962.38
16:11:01|21956.64
16:11:02|21956.64
16:11:03|21956.64
16:11:05|21952.72
16:11:05|21952.72
16:11:06|21956.81
16:11:07|21956.81
16:11:09|21957.48
16:11:10|21957.48
16:11:11|21957.48
16:11:12|21957.18
16:11:13|21957.18
16:11:14|21959.43
16:11:15|21955.65
16:11:15|21955.65
16:11:16|21955.65
16:11:18|21955.65
16:11:19|21955.65
16:11:21|21962.65
16:11:21|21962.65
16:11:23|21962.53
16:11:24|21962.53
16:11:25|21962.53
16:11:25|21962.53
16:11:26|21962.24
16:11:28|21962.24
16:11:28|21965.66
16:11:30|21965.66
16:11:30|21965.66
16:11:32|21958.61
16:11:33|21960.08
16:11:34|21960.08
16:11:35|21955.31
16:11:36|21955.31
16:11:37|21954.22
16:11:38|21954.22
16:11:39|21956.83
16:11:40|21958.79
16:11:41|21958.79
16:11:42|21958.91
16:11:43|21959.39
16:11:44|21958.91
16:11:45|21958.91
16:11:46|21957.53
16:11:47|21956.34
16:11:48|21956.34
16:11:50|21956.34
16:11:51|21956.67
16:11:52|21956.67
16:11:53|21956.87
16:11:53|21956.87
16:11:54|21960.9
16:11:55|21960.9
16:11:57|21963.09
16:11:57|21963.09
16:11:59|21962.47
16:12:00|21963.47
16:12:01|21963.47
16:12:02|21963.47
16:12:03|21963.47
16:12:04|21963.47
16:12:05|21960.87
16:12:06|21960.87
16:12:07|21960.87
16:12:08|21960.87
16:12:09|21960.87
16:12:10|21960.87
16:12:11|21962.04
16:12:12|21962.04
16:12:13|21962.04
16:12:14|21964.62
16:12:16|21965.
16:12:16|21961.55
16:12:18|21961.55
16:12:19|21961.55
16:12:20|21962.35
16:12:22|21962.35
16:12:22|21962.35
16:12:23|21962.35
16:12:24|21960.59
16:12:26|21962.18
16:12:28|21962.18
16:12:28|21961.58
16:12:29|21961.58
16:12:30|21959.8
16:12:31|21959.8
16:12:32|21957.23
16:12:33|21957.71
16:12:35|21957.71
16:12:36|21957.71
16:12:36|21957.71
16:12:38|21957.71
16:12:39|21957.71
16:12:39|21957.71
16:12:40|21957.71
16:12:42|21958.26
16:12:42|21958.26
16:12:43|21958.26
16:12:45|21958.26
16:12:45|21958.26
16:12:46|21958.26
16:12:49|21953.9
16:12:49|21958.02
16:12:50|21958.44
16:12:51|21960.4
16:12:52|21960.4
16:12:53|21959.86
16:12:54|21961.42
16:12:55|21963.32
16:12:56|21961.56
16:12:57|21961.56
16:12:58|21961.56
16:12:59|21961.56
16:13:01|21965.29
16:13:01|21965.29
16:13:03|21965.29
16:13:04|21959.87
16:13:05|21962.6
16:13:06|21962.6
16:13:07|21962.6
16:13:08|21962.6
16:13:09|21962.6
16:13:10|21960.83
16:13:11|21962.34
16:13:12|21962.34
16:13:13|21960.64
16:13:14|21960.64
16:13:15|21960.64
16:13:16|21960.64
16:13:17|21960.64
16:13:18|21960.64
16:13:19|21960.64
16:13:20|21958.87
16:13:21|21958.87
16:13:22|21957.82
16:13:23|21957.82
16:13:24|21957.82
16:13:25|21957.82
16:13:26|21957.82
16:13:27|21956.47
16:13:28|21946.03
16:13:29|21946.03
16:13:30|21946.15
16:13:31|21946.15
16:13:32|21946.15
16:13:33|21947.12
16:13:34|21947.12
16:13:35|21954.48
16:13:36|21954.48
16:13:37|21953.37
16:13:38|21953.37
16:13:39|21955.02
16:13:40|21960.84
16:13:41|21960.84
16:13:42|21960.84
16:13:44|21955.53
16:13:45|21955.53
16:13:45|21955.53
16:13:47|21958.99
16:13:48|21958.99
16:13:49|21957.75
16:13:50|21956.15
16:13:51|21956.15
16:13:52|21955.36
16:13:53|21952.31
16:13:54|21953.65
16:13:55|21951.51
16:13:56|21950.
16:13:57|21950.
16:13:58|21950.
16:13:59|21950.97
16:14:00|21950.97
16:14:02|21944.28
16:14:03|21944.28
16:14:04|21940.
16:14:05|21938.45
16:14:05|21938.45
16:14:07|21938.45
16:14:08|21936.5
16:14:09|21936.5
16:14:10|21936.5
16:14:11|21940.26
16:14:12|21940.26
16:14:13|21938.64
16:14:14|21939.73
16:14:15|21939.66
16:14:16|21935.21
16:14:17|21931.12
16:14:18|21931.12
16:14:19|21931.12
16:14:21|21927.73
16:14:21|21928.59
16:14:22|21928.59
16:14:23|21930.01
16:14:24|21925.02
16:14:25|21924.1
16:14:26|21924.1
16:14:28|21924.1
16:14:28|21925.05
16:14:29|21927.4
16:14:30|21933.84
16:14:31|21933.84
16:14:33|21933.84
16:14:34|21935.73
16:14:34|21931.92
16:14:35|21931.92
16:14:37|21931.92
16:14:38|21931.92
16:14:38|21931.92
16:14:39|21931.92
16:14:40|21932.03
16:14:42|21932.03
16:14:42|21932.03
16:14:43|21928.7
16:14:44|21927.03
16:14:45|21927.03
16:14:47|21927.03
16:14:47|21927.03
16:14:49|21927.03
16:14:50|21920.
16:14:51|21922.13
16:14:52|21931.09
16:14:53|21931.09
16:14:54|21929.44
16:14:55|21929.44
16:14:56|21929.44
16:14:57|21931.89
16:14:58|21932.27
16:14:59|21932.27
16:15:00|21932.27
16:15:01|21932.7
16:15:02|21932.98
16:15:03|21932.98
16:15:05|21936.27
16:15:06|21931.62
16:15:06|21934.78
16:15:07|21932.82
16:15:08|21934.74
16:15:10|21934.74
16:15:11|21932.93
16:15:12|21934.8
16:15:13|21934.8
16:15:14|21929.48
16:15:15|21931.31
16:15:16|21931.31
16:15:17|21932.22
16:15:19|21932.76
16:15:19|21932.76
16:15:20|21933.88
16:15:22|21936.14
16:15:23|21932.58
16:15:24|21932.58
16:15:25|21924.79
16:15:26|21924.79
16:15:27|21920.
16:15:28|21918.47
16:15:29|21920.32
16:15:30|21922.63
16:15:31|21923.43
16:15:32|21931.69
16:15:33|21931.69
16:15:34|21931.69
16:15:36|21930.9
16:15:36|21930.58
16:15:38|21930.58
16:15:38|21943.11
16:15:39|21943.11
16:15:40|21944.78
16:15:42|21943.18
16:15:43|21943.18
16:15:43|21943.18
16:15:45|21943.18
16:15:45|21943.18
16:15:47|21943.18
16:15:48|21943.18
16:15:48|21943.18
16:15:50|21950.53
16:15:51|21950.26
16:15:52|21950.26
16:15:53|21949.64
16:15:54|21949.31
16:15:55|21954.21
16:15:56|21955.03
16:15:57|21955.03
16:15:58|21956.09
16:15:59|21956.09
16:16:00|21954.34
16:16:01|21945.88
16:16:02|21942.05
16:16:03|21940.
16:16:05|21932.89
16:16:05|21931.
16:16:07|21935.46
16:16:08|21932.18
16:16:09|21932.18
16:16:10|21932.18
16:16:11|21930.
16:16:12|21932.66
16:16:13|21932.66
16:16:14|21934.81
16:16:15|21934.81
16:16:16|21938.39
16:16:17|21933.1
16:16:18|21929.58
16:16:20|21929.8
16:16:20|21931.42
16:16:22|21931.42
16:16:23|21930.23
16:16:25|21928.89
16:16:26|21928.89
16:16:27|21928.89
16:16:28|21926.18
16:16:29|21924.8
16:16:30|21924.79
16:16:31|21924.79
16:16:32|21925.89
16:16:33|21923.22
16:16:34|21923.22
16:16:35|21923.22
16:16:36|21922.24
16:16:37|21918.34
16:16:38|21923.93
16:16:39|21923.93
16:16:40|21912.08
16:16:41|21918.5
16:16:42|21919.72
16:16:43|21919.72
16:16:44|21928.53
16:16:45|21926.55
16:16:46|21925.21
16:16:47|21925.21
16:16:48|21925.96
16:16:49|21933.04
16:16:50|21933.98
16:16:51|21929.84
16:16:52|21929.84
16:16:53|21930.83
16:16:54|21937.8
16:16:55|21938.49
16:16:56|21941.75
16:16:57|21945.44
16:16:58|21949.65
16:16:59|21943.01
16:17:00|21940.01
16:17:01|21936.49
16:17:02|21936.49
16:17:03|21938.6
16:17:05|21938.33
16:17:05|21938.33
16:17:06|21938.78
16:17:08|21938.78
16:17:08|21938.04
16:17:10|21938.07
16:17:11|21938.07
16:17:12|21936.1
16:17:13|21934.49
16:17:14|21934.49
16:17:15|21932.92
16:17:16|21932.92
16:17:17|21931.65
16:17:18|21930.38
16:17:20|21932.87
16:17:20|21932.87
16:17:21|21931.01
16:17:22|21927.47
16:17:23|21927.47
16:17:24|21927.47
16:17:25|21927.96
16:17:27|21922.96
16:17:27|21922.96
16:17:28|21922.96
16:17:30|21922.96
16:17:31|21922.96
16:17:32|21929.41
16:17:33|21929.41
16:17:34|21929.41
16:17:35|21929.41
16:17:36|21929.41
16:17:37|21929.41
16:17:38|21929.41
16:17:39|21928.96
16:17:40|21931.54
16:17:41|21928.17
16:17:42|21929.98
16:17:43|21927.74
16:17:44|21927.74
16:17:45|21928.72
16:17:46|21929.82
16:17:47|21929.82
16:17:48|21927.45
16:17:49|21927.45
16:17:51|21927.45
16:17:51|21927.45
16:17:52|21928.39
16:17:53|21928.39
16:17:55|21928.39
16:17:56|21929.06
16:17:56|21928.82
16:17:57|21927.68
16:17:58|21928.45
16:18:00|21928.95
16:18:00|21930.54
16:18:01|21928.32
16:18:03|21929.57
16:18:04|21929.57
16:18:06|21929.5
16:18:06|21920.95
16:18:07|21920.68
16:18:08|21920.68
16:18:10|21915.45
16:18:10|21915.45
16:18:12|21917.05
16:18:13|21920.18
16:18:14|21916.73
16:18:15|21919.69
16:18:16|21919.69
16:18:17|21919.69
16:18:19|21917.23
16:18:19|21917.23
16:18:21|21913.17
16:18:21|21913.17
16:18:22|21913.6
16:18:24|21911.41
16:18:24|21913.9
16:18:26|21917.38
16:18:26|21917.38
16:18:27|21918.36
16:18:29|21918.77
16:18:29|21918.77
16:18:30|21918.77
16:18:32|21917.28
16:18:32|21917.1
16:18:33|21917.1
16:18:35|21917.1
16:18:35|21917.1
16:18:36|21917.1
16:18:38|21915.08
16:18:39|21915.08
16:18:39|21918.23
16:18:41|21918.23
16:18:42|21915.3
16:18:43|21915.3
16:18:43|21914.97
16:18:45|21914.97
16:18:45|21914.97
16:18:47|21918.01
16:18:47|21916.99
16:18:48|21916.71
16:18:49|21917.2
16:18:50|21917.2
16:18:51|21917.2
16:18:53|21918.88
16:18:53|21918.88
16:18:55|21918.88
16:18:56|21918.88
16:18:56|21918.88
16:18:57|21918.88
16:18:58|21918.88
16:19:00|21918.88
16:19:01|21918.88
16:19:01|21918.88
16:19:03|21916.69
16:19:04|21915.65
16:19:04|21915.08
16:19:06|21905.82
16:19:07|21905.72
16:19:09|21903.18
16:19:10|21902.86
16:19:11|21906.71
16:19:12|21904.26
16:19:14|21906.49
16:19:15|21906.49
16:19:15|21906.49
16:19:16|21906.49
16:19:17|21906.49
16:19:18|21903.61
16:19:19|21903.61
16:19:20|21905.41
16:19:22|21905.41
16:19:22|21905.41
16:19:23|21910.51
16:19:24|21905.65
16:19:25|21905.65
16:19:27|21905.65
16:19:28|21904.
16:19:29|21904.
16:19:30|21903.68
16:19:31|21904.76
16:19:32|21907.17
16:19:33|21907.17
16:19:34|21907.17
16:19:35|21907.47
16:19:36|21907.47
16:19:37|21907.47
16:19:38|21906.69
16:19:39|21908.89
16:19:40|21908.89
16:19:41|21907.26
16:19:42|21905.86
16:19:43|21905.86
16:19:45|21907.28
16:19:45|21907.28
16:19:46|21905.63
16:19:47|21905.63
16:19:48|21905.59
16:19:49|21905.59
16:19:51|21903.82
16:19:51|21903.22
16:19:53|21901.22
16:19:54|21904.05
16:19:54|21904.05
16:19:55|21904.05
16:19:56|21905.11
16:19:57|21905.11
16:19:58|21901.56
16:19:59|21902.95
16:20:00|21901.99
16:20:02|21903.12
16:20:02|21900.
16:20:03|21905.8
16:20:04|21906.55
16:20:05|21906.55
16:20:07|21906.12
16:20:08|21906.12
16:20:09|21906.59
16:20:10|21903.59
16:20:11|21907.17
16:20:12|21903.07
16:20:13|21902.14
16:20:14|21901.3
16:20:16|21901.3
16:20:16|21901.3
16:20:17|21904.62
16:20:18|21901.9
16:20:19|21901.9
16:20:21|21903.92
16:20:22|21903.92
16:20:22|21903.92
16:20:24|21906.34
16:20:25|21906.34
16:20:25|21906.34
16:20:27|21903.87
16:20:29|21904.14
16:20:30|21903.92
16:20:31|21900.
16:20:32|21888.38
16:20:33|21887.91
16:20:34|21892.65
16:20:35|21888.36
16:20:36|21887.64
16:20:37|21889.8
16:20:38|21883.06
16:20:39|21883.06
16:20:40|21886.06
16:20:42|21876.13
16:20:43|21879.54
16:20:44|21879.54
16:20:45|21878.28
16:20:46|21878.28
16:20:47|21878.28
16:20:48|21878.28
16:20:49|21880.29
16:20:50|21880.29
16:20:51|21882.17
16:20:52|21878.42
16:20:53|21875.18
16:20:54|21875.18
16:20:55|21875.18
16:20:56|21875.18
16:20:57|21880.87
16:20:58|21880.87
16:20:59|21880.87
16:21:00|21876.67
16:21:01|21879.97
16:21:02|21879.97
16:21:03|21880.23
16:21:04|21874.72
16:21:05|21874.72
16:21:06|21879.36
16:21:07|21879.36
16:21:08|21883.09
16:21:09|21882.18
16:21:10|21882.18
16:21:12|21886.25
16:21:13|21884.15
16:21:14|21884.15
16:21:15|21884.15
16:21:16|21883.36
16:21:16|21883.36
16:21:18|21884.01
16:21:19|21884.01
16:21:20|21892.59
16:21:21|21885.69
16:21:22|21884.11
16:21:23|21889.8
16:21:24|21889.8
16:21:25|21888.
16:21:26|21884.83
16:21:27|21884.83
16:21:28|21887.37
16:21:29|21886.57
16:21:30|21887.6
16:21:31|21882.67
16:21:32|21882.67
16:21:33|21884.59
16:21:34|21884.59
16:21:35|21894.63
16:21:36|21888.21
16:21:38|21888.92
16:21:38|21888.92
16:21:40|21888.92
16:21:40|21888.72
16:21:42|21888.72
16:21:43|21888.57
16:21:43|21888.57
16:21:45|21888.57
16:21:46|21886.13
16:21:47|21890.02
16:21:48|21890.02
16:21:48|21890.02
16:21:50|21887.32
16:21:51|21887.32
16:21:52|21887.32
16:21:53|21887.92
16:21:53|21887.92
16:21:55|21887.94
16:21:55|21887.94
16:21:56|21887.94
16:21:58|21888.87
16:21:58|21888.87
16:21:59|21891.74
16:22:00|21887.07
16:22:01|21887.07
16:22:03|21888.16
16:22:04|21888.16
16:22:05|21885.89
16:22:06|21889.34
16:22:07|21887.29
16:22:08|21890.39
16:22:09|21890.39
16:22:11|21882.39
16:22:11|21883.51
16:22:13|21883.51
16:22:13|21883.51
16:22:14|21873.89
16:22:15|21880.14
16:22:17|21882.49
16:22:18|21882.66
16:22:19|21882.66
16:22:20|21882.66
16:22:21|21882.66
16:22:22|21882.66
16:22:22|21882.56
16:22:23|21888.61
16:22:25|21888.58
16:22:26|21886.1
16:22:27|21886.1
16:22:28|21886.1
16:22:29|21887.05
16:22:30|21887.05
16:22:31|21885.76
16:22:32|21885.76
16:22:33|21876.21
16:22:34|21876.21
16:22:35|21876.21
16:22:36|21876.21
16:22:37|21878.46
16:22:38|21875.62
16:22:39|21875.62
16:22:40|21875.62
16:22:41|21886.82
16:22:42|21890.
16:22:44|21894.87
16:22:44|21894.87
16:22:46|21895.11
16:22:47|21895.11
16:22:48|21895.11
16:22:49|21895.11
16:22:50|21893.04
16:22:51|21893.04
16:22:52|21893.04
16:22:53|21888.92
16:22:54|21888.92
16:22:55|21888.92
16:22:56|21888.92
16:22:57|21888.92
16:22:58|21888.92
16:22:59|21888.92
16:23:01|21888.92
16:23:02|21888.92
16:23:02|21888.92
16:23:03|21888.92
16:23:05|21892.79
16:23:05|21892.79
16:23:06|21892.34
16:23:08|21894.2
16:23:08|21894.2
16:23:10|21894.2
16:23:12|21892.29
16:23:13|21892.29
16:23:14|21891.27
16:23:15|21891.27
16:23:16|21891.55
16:23:17|21889.58
16:23:18|21889.58
16:23:19|21889.58
16:23:20|21889.58
16:23:21|21890.97
16:23:22|21890.97
16:23:23|21878.87
16:23:24|21878.87
16:23:25|21878.87
16:23:26|21874.13
16:23:27|21874.13
16:23:28|21874.13
16:23:29|21876.2
16:23:31|21878.1
16:23:32|21878.1
16:23:33|21878.1
16:23:33|21878.1
16:23:35|21878.1
16:23:36|21872.87
16:23:36|21872.87
16:23:37|21872.87
16:23:38|21872.87
16:23:40|21872.87
16:23:40|21872.87
16:23:41|21872.87
16:23:43|21879.77
16:23:43|21888.77
16:23:45|21888.77
16:23:45|21888.77
16:23:47|21884.61
16:23:48|21884.61
16:23:49|21881.93
16:23:51|21881.93
16:23:52|21883.98
16:23:53|21881.78
16:23:54|21882.5
16:23:55|21882.5
16:23:56|21882.5
16:23:57|21882.5
16:23:58|21882.5
16:23:59|21882.5
16:24:00|21886.67
16:24:01|21886.67
16:24:03|21885.12
16:24:03|21885.12
16:24:05|21885.12
16:24:06|21885.12
16:24:07|21885.12
16:24:08|21885.12
16:24:09|21885.12
16:24:10|21885.12
16:24:11|21885.12
16:24:13|21881.74
16:24:13|21882.54
16:24:14|21880.24
16:24:15|21880.24
16:24:16|21880.24
16:24:17|21880.24
16:24:18|21881.46
16:24:19|21881.46
16:24:21|21881.46
16:24:22|21881.42
16:24:22|21881.42
16:24:23|21881.42
16:24:25|21882.9
16:24:26|21882.9
16:24:26|21882.9
16:24:27|21882.9
16:24:28|21882.76
16:24:29|21882.76
16:24:31|21882.76
16:24:32|21882.76
16:24:32|21882.76
16:24:33|21882.76
16:24:34|21882.76
16:24:35|21882.76
16:24:37|21882.76
16:24:38|21882.76
16:24:39|21882.76
16:24:40|21885.22
16:24:41|21888.37
16:24:42|21886.51
16:24:43|21886.51
16:24:44|21883.16
16:24:45|21883.16
16:24:46|21882.22
16:24:47|21887.18
16:24:48|21887.18
16:24:49|21887.18
16:24:50|21888.27
16:24:51|21888.27
16:24:52|21888.27
16:24:53|21888.27
16:24:54|21888.27
16:24:55|21886.32
16:24:56|21886.32
16:24:57|21886.32
16:24:58|21886.32
16:24:59|21886.32
16:25:00|21889.47
16:25:01|21887.5
16:25:02|21887.5
16:25:03|21886.91
16:25:04|21886.91
16:25:05|21886.74
16:25:06|21886.74
16:25:07|21886.74
16:25:08|21886.74
16:25:09|21886.74
16:25:10|21886.74
16:25:11|21886.74
16:25:12|21886.74
16:25:13|21886.74
16:25:14|21886.74
16:25:15|21886.2
16:25:16|21886.2
16:25:17|21886.2
16:25:18|21885.94
16:25:19|21885.94
16:25:20|21883.93
16:25:21|21883.93
16:25:22|21883.93
16:25:23|21883.93
16:25:24|21883.49
16:25:25|21883.49
16:25:26|21883.49
16:25:27|21884.35
16:25:28|21884.35
16:25:29|21884.35
16:25:31|21882.77
16:25:31|21882.77
16:25:32|21885.57
16:25:34|21883.35
16:25:35|21883.35
16:25:36|21883.35
16:25:37|21883.35
16:25:37|21883.35
16:25:40|21884.07
16:25:40|21879.15
16:25:41|21879.15
16:25:42|21875.38
16:25:43|21875.38
16:25:44|21875.38
16:25:45|21875.38
16:25:46|21875.38
16:25:47|21875.38
16:25:48|21875.38
16:25:49|21877.78
16:25:50|21877.18
16:25:51|21877.18
16:25:52|21872.33
16:25:53|21872.33
16:25:54|21872.31
16:25:55|21873.37
16:25:56|21873.37
16:25:57|21873.37
16:25:58|21864.72
16:25:59|21868.11
16:26:00|21866.1
16:26:01|21863.97
16:26:02|21863.97
16:26:03|21867.6
16:26:04|21867.6
16:26:05|21869.82
16:26:06|21870.75
16:26:08|21868.48
16:26:08|21867.68
16:26:10|21873.53
16:26:10|21873.53
16:26:12|21874.36
16:26:12|21874.36
16:26:14|21867.86
16:26:14|21871.11
16:26:17|21871.11
16:26:17|21871.11
16:26:18|21869.01
16:26:20|21869.01
16:26:21|21869.01
16:26:22|21868.9
16:26:23|21868.9
16:26:24|21868.9
16:26:26|21876.21
16:26:27|21876.21
16:26:27|21875.31
16:26:28|21875.31
16:26:29|21875.31
16:26:30|21875.31
16:26:31|21875.31
16:26:32|21875.31
16:26:33|21876.75
16:26:34|21878.35
16:26:35|21878.35
16:26:36|21878.35
16:26:37|21877.68
16:26:39|21877.68
16:26:39|21877.68
16:26:41|21869.66
16:26:42|21869.66
16:26:43|21872.02
16:26:45|21868.93
16:26:45|21871.49
16:26:46|21871.49
16:26:47|21871.49
16:26:48|21870.64
16:26:49|21870.64
16:26:50|21870.64
16:26:51|21872.14
16:26:52|21872.14
16:26:53|21869.47
16:26:54|21869.47
16:26:55|21867.78
16:26:56|21867.2
16:26:57|21867.2
16:26:58|21869.3
16:26:59|21869.3
16:27:00|21869.3
16:27:01|21873.7
16:27:02|21873.7
16:27:03|21873.7
16:27:04|21871.46
16:27:05|21873.2
16:27:06|21873.2
16:27:07|21873.2
16:27:08|21872.44
16:27:09|21872.44
16:27:10|21871.87
16:27:11|21871.87
16:27:12|21871.87
16:27:14|21871.62
16:27:15|21871.62
16:27:17|21877.1
16:27:17|21878.23
16:27:18|21876.95
16:27:19|21880.
16:27:20|21881.26
16:27:22|21879.
16:27:22|21879.
16:27:24|21877.2
16:27:25|21881.08
16:27:25|21881.08
16:27:26|21878.34
16:27:28|21878.34
16:27:29|21877.67
16:27:30|21877.67
16:27:30|21877.67
16:27:32|21877.67
16:27:32|21877.67
16:27:34|21877.13
16:27:34|21877.13
16:27:36|21877.13
16:27:36|21877.13
16:27:37|21875.77
16:27:38|21881.85
16:27:39|21881.85
16:27:41|21878.72
16:27:41|21879.3
16:27:42|21879.3
16:27:43|21879.3
16:27:44|21877.88
16:27:45|21877.88
16:27:46|21877.88
16:27:47|21877.5
16:27:49|21877.5
16:27:50|21877.5
16:27:50|21877.5
16:27:52|21877.5
16:27:52|21879.91
16:27:53|21879.91
16:27:55|21880.08
16:27:55|21883.01
16:27:56|21883.01
16:27:58|21883.01
16:27:58|21882.88
16:27:59|21884.97
16:28:00|21883.05
16:28:02|21883.05
16:28:02|21883.05
16:28:03|21883.38
16:28:04|21883.38
16:28:05|21885.75
16:28:06|21883.79
16:28:08|21883.79
16:28:08|21883.75
16:28:10|21883.75
16:28:10|21880.56
16:28:11|21880.56
16:28:12|21880.56
16:28:13|21880.56
16:28:14|21883.62
16:28:15|21883.62
16:28:16|21886.54
16:28:18|21890.
16:28:19|21889.27
16:28:20|21895.86
16:28:21|21897.99
16:28:22|21892.22
16:28:24|21892.81
16:28:25|21892.81
16:28:26|21886.15
16:28:27|21886.15
16:28:29|21889.52
16:28:29|21889.52
16:28:30|21889.52
16:28:31|21889.52
16:28:32|21889.52
16:28:33|21889.52
16:28:34|21889.52
16:28:36|21889.53
16:28:37|21889.53
16:28:38|21890.83
16:28:39|21890.83
16:28:40|21890.83
16:28:41|21890.69
16:28:42|21890.69
16:28:43|21890.69
16:28:44|21890.69
16:28:45|21890.69
16:28:46|21892.88
16:28:47|21887.51
16:28:48|21891.11
16:28:49|21891.11
16:28:50|21891.11
16:28:51|21890.53
16:28:52|21890.53
16:28:53|21891.8
16:28:55|21889.97
16:28:55|21889.97
16:28:57|21889.97
16:28:59|21889.97
16:28:59|21892.06
16:29:01|21890.2
16:29:02|21890.2
16:29:02|21890.2
16:29:03|21890.2
16:29:05|21890.2
16:29:07|21892.44
16:29:08|21892.44
16:29:08|21892.44
16:29:09|21887.1
16:29:10|21887.1
16:29:11|21891.41
16:29:13|21891.41
16:29:13|21891.17
16:29:14|21891.17
16:29:15|21891.87
16:29:17|21880.
16:29:18|21881.54
16:29:19|21882.87
16:29:21|21879.58
16:29:21|21879.58
16:29:22|21882.59
16:29:23|21882.44
16:29:25|21882.6
16:29:27|21884.41
16:29:27|21884.41
16:29:29|21884.41
16:29:30|21875.12
16:29:31|21878.32
16:29:32|21878.32
16:29:34|21878.32
16:29:34|21882.36
16:29:35|21884.08
16:29:36|21881.3
16:29:38|21881.3
16:29:38|21881.3
16:29:39|21881.3
16:29:40|21881.3
16:29:42|21881.3
16:29:42|21881.3
16:29:44|21881.3
16:29:45|21881.3
16:29:46|21881.3
16:29:46|21881.3
16:29:48|21878.47
16:29:48|21880.
16:29:49|21880.
16:29:50|21880.
16:29:51|21880.
16:29:53|21880.
16:29:54|21879.77
16:29:54|21884.36
16:29:56|21886.2
16:29:56|21884.83
16:29:57|21884.83
16:29:59|21884.83
16:30:00|21881.02
16:30:01|21879.12
16:30:02|21879.12
16:30:03|21885.05
16:30:04|21885.05
16:30:05|21883.37
16:30:06|21883.37
16:30:07|21882.03
16:30:08|21885.28
16:30:09|21886.56
16:30:10|21886.56
16:30:11|21887.13
16:30:13|21884.69
16:30:14|21884.69
16:30:16|21884.69
16:30:16|21884.69
16:30:18|21884.69
16:30:19|21884.69
16:30:21|21881.59
16:30:22|21885.6
16:30:22|21885.6
16:30:23|21885.6
16:30:24|21881.16
16:30:26|21881.16
16:30:27|21881.16
16:30:27|21881.25
16:30:29|21877.52
16:30:30|21877.34
16:30:31|21877.34
16:30:32|21877.72
16:30:33|21877.72
16:30:34|21877.72
16:30:35|21877.72
16:30:36|21881.44
16:30:37|21881.6
16:30:38|21881.6
16:30:39|21878.54
16:30:40|21878.54
16:30:41|21878.54
16:30:43|21879.54
16:30:44|21882.34
16:30:45|21882.34
16:30:46|21884.49
16:30:47|21884.49
16:30:48|21880.64
16:30:49|21880.64
16:30:50|21882.33
16:30:51|21882.33
16:30:52|21890.
16:30:53|21890.
16:30:54|21893.2
16:30:55|21900.
16:30:56|21900.
16:30:57|21898.7
16:30:58|21901.76
16:30:59|21903.87
16:31:00|21903.87
16:31:01|21893.99
16:31:02|21893.99
16:31:03|21893.99
16:31:04|21897.29
16:31:05|21897.29
16:31:06|21897.29
16:31:07|21897.98
16:31:09|21899.2
16:31:09|21899.2
16:31:10|21899.2
16:31:11|21899.2
16:31:13|21897.25
16:31:14|21897.25
16:31:14|21899.35
16:31:15|21899.35
16:31:17|21899.35
16:31:18|21899.94
16:31:20|21899.94
16:31:21|21899.94
16:31:22|21899.94
16:31:23|21898.86
16:31:25|21898.86
16:31:26|21898.86
16:31:27|21898.86
16:31:28|21900.29
16:31:28|21900.29
16:31:29|21900.29
16:31:31|21900.29
16:31:32|21903.14
16:31:33|21903.14
16:31:33|21889.99
16:31:34|21890.
16:31:35|21888.21
16:31:36|21890.
16:31:37|21890.
16:31:39|21890.
16:31:40|21887.55
16:31:41|21892.19
16:31:43|21891.2
16:31:44|21891.2
16:31:45|21891.2
16:31:47|21891.2
16:31:47|21891.2
16:31:48|21891.2
16:31:50|21891.2
16:31:51|21891.6
16:31:52|21886.93
16:31:53|21889.7
16:31:54|21891.95
16:31:56|21891.95
16:31:56|21891.95
16:31:58|21891.95
16:31:59|21891.95
16:31:59|21895.06
16:32:01|21891.03
16:32:01|21891.03
16:32:03|21891.03
16:32:03|21891.03
16:32:04|21889.22
16:32:06|21889.04
16:32:07|21889.04
16:32:08|21887.46
16:32:09|21889.04
16:32:09|21889.04
16:32:10|21894.86
16:32:11|21894.86
16:32:12|21896.07
16:32:14|21898.01
16:32:14|21892.79
16:32:15|21890.82
16:32:16|21892.67
16:32:17|21892.67
16:32:19|21892.67
16:32:21|21892.67
16:32:21|21899.39
16:32:23|21894.32
16:32:24|21892.67
16:32:25|21898.04
16:32:26|21892.67
16:32:27|21892.67
16:32:28|21892.67
16:32:29|21892.67
16:32:30|21892.67
16:32:31|21893.36
16:32:32|21894.6
16:32:34|21894.6
16:32:34|21894.6
16:32:35|21899.29
16:32:37|21899.29
16:32:38|21899.29
16:32:39|21894.57
16:32:40|21894.57
16:32:41|21895.43
16:32:43|21900.42
16:32:44|21900.42
16:32:44|21900.42
16:32:45|21897.04
16:32:47|21897.04
16:32:48|21897.04
16:32:48|21902.61
16:32:50|21906.62
16:32:50|21899.8
16:32:51|21896.3
16:32:53|21896.52
16:32:54|21901.7
16:32:55|21901.7
16:32:55|21901.7
16:32:57|21906.81
16:32:58|21906.81
16:32:59|21910.74
16:33:00|21910.74
16:33:01|21910.74
16:33:02|21909.26
16:33:04|21902.51
16:33:05|21902.51
16:33:06|21898.82
16:33:07|21898.82
16:33:08|21898.82
16:33:09|21898.82
16:33:10|21905.43
16:33:11|21905.43
16:33:12|21905.43
16:33:13|21905.43
16:33:14|21905.43
16:33:15|21900.03
16:33:17|21901.64
16:33:17|21901.64
16:33:18|21901.64
16:33:20|21901.64
16:33:22|21901.64
16:33:22|21901.64
16:33:23|21901.64
16:33:25|21900.89
16:33:27|21900.89
16:33:28|21897.78
16:33:28|21894.8
16:33:29|21894.8
16:33:30|21894.8
16:33:31|21902.3
16:33:32|21902.3
16:33:33|21902.3
16:33:34|21902.3
16:33:35|21902.3
16:33:36|21902.82
16:33:37|21902.82
16:33:38|21902.82
16:33:39|21902.82
16:33:41|21897.62
16:33:42|21897.62
16:33:43|21902.81
16:33:44|21902.81
16:33:46|21897.77
16:33:46|21892.88
16:33:47|21892.88
16:33:48|21896.29
16:33:49|21896.29
16:33:50|21898.49
16:33:51|21898.49
16:33:53|21898.49
16:33:53|21898.49
16:33:55|21899.71
16:33:55|21894.99
16:33:57|21893.96
16:33:57|21893.96
16:33:59|21893.96
16:34:00|21893.96
16:34:00|21897.52
16:34:01|21897.52
16:34:02|21897.52
16:34:04|21896.23
16:34:05|21897.38
16:34:05|21896.65
16:34:07|21899.33
16:34:08|21899.33
16:34:08|21896.85
16:34:10|21896.85
16:34:11|21894.86
16:34:11|21894.86
16:34:13|21900.26
16:34:14|21898.41
16:34:14|21898.41
16:34:16|21895.92
16:34:16|21898.09
16:34:18|21895.96
16:34:19|21899.51
16:34:19|21899.51
16:34:22|21892.48
16:34:22|21887.76
16:34:24|21887.76
16:34:25|21894.83
16:34:25|21894.83
16:34:27|21894.83
16:34:29|21894.83
16:34:29|21887.7
16:34:30|21891.05
16:34:31|21891.05
16:34:32|21891.05
16:34:33|21891.05
16:34:34|21891.05
16:34:35|21891.05
16:34:36|21889.97
16:34:37|21889.97
16:34:39|21889.97
16:34:40|21886.97
16:34:40|21886.97
16:34:41|21886.97
16:34:43|21884.29
16:34:44|21884.29
16:34:46|21882.85
16:34:46|21882.85
16:34:47|21879.1
16:34:48|21880.74
16:34:50|21880.97
16:34:50|21880.97
16:34:52|21880.96
16:34:52|21880.96
16:34:53|21880.96
16:34:55|21885.47
16:34:55|21882.69
16:34:58|21882.69
16:34:59|21882.69
16:35:01|21885.4
16:35:01|21885.4
16:35:02|21883.63
16:35:03|21880.13
16:35:04|21883.85
16:35:05|21883.85
16:35:06|21883.76
16:35:07|21883.76
16:35:08|21883.76
16:35:10|21883.76
16:35:11|21886.68
16:35:13|21885.98
16:35:13|21885.98
16:35:14|21884.53
16:35:15|21884.53
16:35:16|21884.53
16:35:18|21884.25
16:35:19|21887.11
16:35:20|21884.15
16:35:21|21887.74
16:35:21|21890.
16:35:23|21890.
16:35:23|21885.4
16:35:26|21882.02
16:35:26|21882.02
16:35:27|21882.02
16:35:28|21881.41
16:35:29|21881.41
16:35:30|21881.41
16:35:31|21888.14
16:35:32|21885.53
16:35:33|21881.41
16:35:34|21883.15
16:35:35|21883.15
16:35:36|21883.15
16:35:37|21885.49
16:35:38|21885.49
16:35:39|21877.23
16:35:40|21876.26
16:35:41|21876.26
16:35:42|21876.26
16:35:43|21881.71
16:35:45|21877.16
16:35:46|21877.16
16:35:47|21877.16
16:35:48|21877.16
16:35:49|21881.71
16:35:50|21881.71
16:35:51|21881.71
16:35:52|21880.56
16:35:53|21880.56
16:35:53|21880.56
16:35:56|21880.45
16:35:56|21881.61
16:35:57|21881.61
16:35:58|21881.61
16:35:59|21878.51
16:36:00|21878.51
16:36:01|21877.5
16:36:02|21877.5
16:36:03|21880.49
16:36:04|21877.93
16:36:05|21877.93
16:36:06|21877.93
16:36:07|21882.54
16:36:08|21882.54
16:36:09|21882.54
16:36:10|21880.98
16:36:11|21880.98
16:36:12|21878.53
16:36:13|21878.03
16:36:14|21878.03
16:36:16|21877.44
16:36:17|21877.44
16:36:18|21876.24
16:36:19|21875.22
16:36:20|21875.22
16:36:20|21875.22
16:36:21|21875.22
16:36:24|21875.22
16:36:24|21875.22
16:36:25|21875.22
16:36:27|21875.22
16:36:28|21875.22
16:36:29|21875.22
16:36:31|21875.22
16:36:31|21875.22
16:36:32|21875.22
16:36:33|21875.22
16:36:35|21877.64
16:36:36|21875.86
16:36:37|21875.09
16:36:38|21873.26
16:36:38|21876.75
16:36:40|21876.75
16:36:41|21876.75
16:36:42|21869.01
16:36:43|21872.63
16:36:44|21872.63
16:36:44|21872.63
16:36:46|21873.61
16:36:48|21870.87
16:36:48|21870.87
16:36:49|21870.87
16:36:50|21870.87
16:36:51|21870.87
16:36:52|21870.87
16:36:53|21870.87
16:36:55|21872.77
16:36:56|21870.66
16:36:56|21870.66
16:36:59|21871.05
16:36:59|21873.
16:37:00|21870.95
16:37:01|21870.95
16:37:02|21870.95
16:37:03|21871.83
16:37:05|21869.6
16:37:06|21871.63
16:37:06|21875.94
16:37:08|21875.94
16:37:10|21871.96
16:37:10|21871.96
16:37:11|21871.96
16:37:12|21873.4
16:37:13|21871.44
16:37:14|21868.24
16:37:15|21868.24
16:37:16|21866.2
16:37:17|21866.2
16:37:19|21861.73
16:37:20|21858.97
16:37:21|21861.67
16:37:21|21861.67
16:37:23|21861.67
16:37:23|21861.67
16:37:26|21866.28
16:37:26|21866.31
16:37:27|21866.31
16:37:28|21866.31
16:37:29|21866.31
16:37:30|21866.31
16:37:31|21866.31
16:37:32|21866.31
16:37:33|21866.31
16:37:34|21866.31
16:37:35|21866.31
16:37:37|21868.16
16:37:38|21868.16
16:37:40|21867.54
16:37:41|21865.11
16:37:42|21865.11
16:37:43|21865.11
16:37:43|21862.35
16:37:45|21862.35
16:37:46|21862.35
16:37:47|21862.35
16:37:48|21862.35
16:37:49|21862.35
16:37:49|21862.35
16:37:51|21862.35
16:37:52|21862.35
16:37:53|21862.35
16:37:54|21863.29
16:37:55|21863.29
16:37:56|21864.54
16:37:57|21864.54
16:37:57|21864.54
16:37:59|21864.54
16:38:00|21864.54
16:38:02|21864.54
16:38:03|21864.54
16:38:04|21864.54
16:38:05|21864.41
16:38:06|21864.41
16:38:07|21863.74
16:38:08|21863.74
16:38:09|21863.74
16:38:10|21863.74
16:38:11|21863.74
16:38:13|21863.74
16:38:13|21863.74
16:38:15|21863.74
16:38:16|21863.74
16:38:16|21866.21
16:38:18|21866.21
16:38:19|21866.21
16:38:19|21866.21
16:38:21|21865.97
16:38:22|21865.39
16:38:22|21868.
16:38:24|21868.
16:38:25|21868.
16:38:27|21868.
16:38:28|21865.56
16:38:28|21865.56
16:38:30|21858.5
16:38:31|21858.5
16:38:32|21858.5
16:38:33|21855.36
16:38:33|21851.25
16:38:35|21857.74
16:38:36|21858.36
16:38:38|21859.07
16:38:38|21857.55
16:38:39|21858.16
16:38:40|21858.16
16:38:41|21858.16
16:38:43|21858.35
16:38:44|21858.35
16:38:44|21857.43
16:38:47|21857.43
16:38:47|21857.43
16:38:48|21857.43
16:38:49|21854.95
16:38:50|21856.05
16:38:51|21855.2
16:38:52|21855.2
16:38:53|21853.15
16:38:55|21854.03
16:38:55|21854.03
16:38:57|21854.03
16:38:58|21850.
16:38:59|21852.95
16:39:00|21852.95
16:39:01|21852.95
16:39:01|21855.38
16:39:03|21855.38
16:39:03|21854.11
16:39:05|21855.08
16:39:06|21855.08
16:39:07|21855.22
16:39:08|21855.22
16:39:09|21855.22
16:39:10|21853.62
16:39:11|21853.62
16:39:13|21856.9
16:39:14|21856.9
16:39:14|21852.64
16:39:16|21852.64
16:39:17|21849.97
16:39:17|21849.97
16:39:19|21852.64
16:39:20|21852.64
16:39:20|21852.64
16:39:22|21852.64
16:39:23|21852.42
16:39:23|21852.42
16:39:25|21853.12
16:39:26|21853.12
16:39:27|21852.13
16:39:28|21852.13
16:39:30|21852.14
16:39:31|21850.48
16:39:32|21850.
16:39:33|21848.64
16:39:33|21846.2
16:39:34|21847.72
16:39:36|21846.9
16:39:37|21853.74
16:39:37|21846.29
16:39:39|21845.55
16:39:39|21845.02
16:39:41|21845.78
16:39:42|21847.7
16:39:42|21852.46
16:39:44|21852.46
16:39:45|21852.46
16:39:45|21852.46
16:39:47|21852.46
16:39:47|21849.54
16:39:49|21849.54
16:39:49|21849.54
16:39:51|21844.29
16:39:52|21845.72
16:39:53|21844.94
16:39:54|21844.94
16:39:54|21844.94
16:39:56|21844.17
16:39:57|21844.17
16:39:58|21844.17
16:39:59|21848.21
16:40:00|21846.28
16:40:01|21849.58
16:40:03|21851.9
16:40:04|21851.81
16:40:05|21851.81
16:40:07|21853.87
16:40:08|21855.06
16:40:08|21857.25
16:40:10|21857.25
16:40:11|21864.19
16:40:11|21864.26
16:40:13|21864.26
16:40:14|21867.
16:40:15|21868.86
16:40:17|21868.69
16:40:18|21868.69
16:40:18|21874.81
16:40:19|21865.79
16:40:21|21868.29
16:40:21|21866.85
16:40:22|21866.85
16:40:24|21868.46
16:40:24|21868.46
16:40:25|21868.46
16:40:27|21865.55
16:40:28|21865.55
16:40:29|21865.55
16:40:30|21868.25
16:40:32|21868.25
16:40:33|21869.98
16:40:34|21870.62
16:40:35|21870.62
16:40:36|21870.62
16:40:37|21870.62
16:40:38|21870.62
16:40:39|21870.31
16:40:40|21870.31
16:40:41|21870.42
16:40:42|21870.42
16:40:43|21870.42
16:40:44|21870.2
16:40:45|21870.2
16:40:46|21870.2
16:40:47|21870.2
16:40:49|21871.89
16:40:51|21871.51
16:40:51|21871.51
16:40:52|21871.51
16:40:53|21871.67
16:40:54|21871.67
16:40:55|21871.24
16:40:56|21871.24
16:40:57|21872.77
16:40:58|21871.4
16:40:59|21869.81
16:41:00|21869.81
16:41:01|21874.57
16:41:02|21876.59
16:41:03|21882.11
16:41:04|21882.11
16:41:05|21882.11
16:41:06|21882.11
16:41:07|21880.51
16:41:08|21880.51
16:41:09|21880.69
16:41:10|21880.69
16:41:11|21884.19
16:41:12|21884.19
16:41:13|21891.89
16:41:14|21899.72
16:41:15|21899.72
16:41:16|21896.15
16:41:17|21891.97
16:41:18|21891.97
16:41:19|21891.97
16:41:20|21891.97
16:41:21|21891.97
16:41:22|21894.58
16:41:23|21894.58
16:41:24|21894.58
16:41:25|21894.49
16:41:27|21894.49
16:41:27|21894.49
16:41:30|21894.49
16:41:31|21896.05
16:41:31|21896.05
16:41:33|21892.61
16:41:34|21892.61
16:41:36|21897.63
16:41:36|21903.88
16:41:37|21897.56
16:41:38|21897.56
16:41:39|21910.25
16:41:40|21917.5
16:41:41|21918.26
16:41:42|21914.86
16:41:43|21915.32
16:41:44|21915.32
16:41:45|21915.32
16:41:46|21911.47
16:41:48|21911.47
16:41:48|21915.08
16:41:49|21915.08
16:41:52|21914.4
16:41:52|21914.4
16:41:53|21921.22
16:41:54|21921.22
16:41:55|21921.22
16:41:56|21921.22
16:41:57|21921.22
16:41:59|21913.55
16:42:00|21913.55
16:42:01|21910.12
16:42:02|21910.
16:42:02|21922.7
16:42:03|21922.7
16:42:05|21917.96
16:42:06|21917.96
16:42:06|21916.94
16:42:07|21917.58
16:42:08|21917.58
16:42:10|21917.58
16:42:10|21917.58
16:42:11|21924.88
16:42:12|21924.94
16:42:13|21924.94
16:42:15|21920.86
16:42:16|21920.86
16:42:17|21915.55
16:42:18|21919.6
16:42:18|21919.6
16:42:19|21919.6
16:42:21|21923.36
16:42:21|21919.27
16:42:23|21919.27
16:42:23|21919.09
16:42:25|21915.49
16:42:26|21912.1
16:42:26|21912.1
16:42:27|21912.1
16:42:30|21912.1
16:42:31|21912.1
16:42:32|21912.1
16:42:32|21912.1
16:42:34|21916.11
16:42:34|21916.11
16:42:36|21916.11
16:42:38|21916.11
16:42:39|21916.11
16:42:40|21916.11
16:42:40|21916.11
16:42:42|21914.5
16:42:43|21914.5
16:42:44|21914.5
16:42:44|21914.5
16:42:46|21914.5
16:42:48|21912.81
16:42:48|21915.84
16:42:50|21915.84
16:42:50|21915.84
16:42:52|21915.84
16:42:53|21914.86
16:42:54|21914.86
16:42:55|21914.86
16:42:55|21914.86
16:42:56|21914.86
16:42:58|21914.86
16:42:59|21914.86
16:43:00|21914.86
16:43:01|21910.23
16:43:02|21910.23
16:43:03|21910.23
16:43:04|21900.
16:43:05|21896.99
16:43:06|21893.91
16:43:07|21889.27
16:43:08|21884.73
16:43:09|21884.41
16:43:10|21884.39
16:43:11|21885.81
16:43:12|21889.74
16:43:13|21890.16
16:43:14|21890.16
16:43:15|21892.56
16:43:16|21892.56
16:43:17|21895.61
16:43:18|21895.61
16:43:19|21901.88
16:43:20|21901.88
16:43:22|21899.98
16:43:23|21897.92
16:43:23|21897.92
16:43:24|21897.92
16:43:25|21897.92
16:43:27|21897.92
16:43:27|21897.92
16:43:28|21893.52
16:43:30|21893.52
16:43:31|21893.52
16:43:32|21893.52
16:43:33|21893.52
16:43:34|21893.52
16:43:35|21893.52
16:43:36|21898.34
16:43:37|21898.34
16:43:38|21899.47
16:43:40|21901.87
16:43:40|21901.87
16:43:42|21901.87
16:43:42|21907.65
16:43:44|21907.65
16:43:44|21907.65
16:43:46|21907.65
16:43:46|21907.65
16:43:48|21910.
16:43:49|21914.19
16:43:50|21914.51
16:43:51|21918.29
16:43:52|21918.29
16:43:53|21917.08
16:43:54|21917.08
16:43:55|21917.08
16:43:56|21917.08
16:43:57|21917.08
16:43:58|21917.08
16:43:59|21917.08
16:44:00|21916.48
16:44:01|21916.48
16:44:02|21916.48
16:44:03|21916.37
16:44:04|21916.37
16:44:05|21910.93
16:44:06|21908.39
16:44:07|21908.39
16:44:08|21908.39
16:44:09|21908.39
16:44:10|21908.39
16:44:11|21908.39
16:44:12|21908.39
16:44:13|21908.39
16:44:14|21908.39
16:44:15|21908.39
16:44:16|21913.21
16:44:17|21913.21
16:44:18|21914.9
16:44:19|21918.19
16:44:20|21918.19
16:44:21|21918.19
16:44:22|21911.8
16:44:23|21911.8
16:44:24|21911.8
16:44:25|21916.65
16:44:26|21916.65
16:44:28|21913.86
16:44:28|21913.86
16:44:29|21914.38
16:44:30|21911.8
16:44:32|21913.93
16:44:33|21914.79
16:44:35|21912.13
16:44:36|21912.13
16:44:37|21920.12
16:44:39|21920.12
16:44:40|21914.91
16:44:41|21914.91
16:44:42|21914.91
16:44:43|21916.22
16:44:44|21916.22
16:44:45|21916.22
16:44:46|21915.92
16:44:47|21915.92
16:44:48|21915.92
16:44:49|21915.66
16:44:50|21915.66
16:44:51|21922.91
16:44:52|21920.99
16:44:53|21919.67
16:44:54|21919.67
16:44:55|21919.67
16:44:56|21919.67
16:44:57|21919.99
16:44:58|21919.99
16:44:59|21919.99
16:45:00|21923.77
16:45:01|21923.77
16:45:02|21923.77
16:45:03|21923.69
16:45:04|21927.61
16:45:06|21920.41
16:45:07|21920.24
16:45:07|21919.93
16:45:09|21917.74
16:45:10|21917.74
16:45:11|21918.48
16:45:12|21918.48
16:45:13|21919.25
16:45:14|21921.71
16:45:15|21921.71
16:45:16|21935.08
16:45:17|21940.44
16:45:18|21941.96
16:45:19|21938.3
16:45:20|21937.86
16:45:21|21936.76
16:45:23|21937.58
16:45:23|21937.58
16:45:25|21937.58
16:45:26|21937.58
16:45:26|21937.58
16:45:27|21938.77
16:45:29|21937.7
16:45:29|21939.49
16:45:30|21944.96
16:45:31|21944.09
16:45:33|21945.74
16:45:34|21946.78
16:45:36|21951.58
16:45:37|21949.3
16:45:38|21949.3
16:45:39|21941.27
16:45:40|21945.
16:45:41|21945.
16:45:42|21945.47
16:45:43|21945.28
16:45:44|21945.75
16:45:45|21945.75
16:45:46|21945.75
16:45:47|21945.75
16:45:48|21945.75
16:45:49|21945.75
16:45:51|21941.89
16:45:52|21946.84
16:45:53|21946.84
16:45:53|21946.84
16:45:54|21948.65
16:45:55|21948.65
16:45:56|21948.65
16:45:57|21948.65
16:45:58|21948.65
16:46:00|21948.07
16:46:00|21944.97
16:46:02|21944.97
16:46:02|21944.97
16:46:03|21944.97
16:46:05|21942.59
16:46:06|21941.42
16:46:07|21939.32
16:46:08|21942.65
16:46:09|21942.28
16:46:10|21942.28
16:46:11|21942.88
16:46:12|21942.94
16:46:14|21945.29
16:46:15|21943.78
16:46:16|21947.74
16:46:16|21947.74
16:46:17|21950.
16:46:19|21950.
16:46:19|21952.9
16:46:20|21950.1
16:46:22|21950.4
16:46:22|21950.4
16:46:23|21951.27
16:46:24|21953.79
16:46:26|21954.65
16:46:27|21954.65
16:46:28|21961.02
16:46:29|21961.02
16:46:30|21956.02
16:46:31|21957.79
16:46:33|21957.24
16:46:33|21957.24
16:46:34|21956.7
16:46:35|21956.7
16:46:37|21957.15
16:46:38|21958.92
16:46:39|21961.31
16:46:40|21957.11
16:46:41|21952.42
16:46:42|21952.42
16:46:43|21956.99
16:46:45|21956.99
16:46:45|21956.58
16:46:47|21957.85
16:46:47|21961.53
16:46:49|21952.94
16:46:50|21956.99
16:46:52|21956.99
16:46:52|21956.99
16:46:53|21956.51
16:46:54|21956.51
16:46:55|21956.85
16:46:57|21956.85
16:46:57|21953.63
16:46:58|21953.86
16:46:59|21959.12
16:47:01|21961.53
16:47:01|21960.68
16:47:02|21962.19
16:47:03|21962.19
16:47:05|21962.19
16:47:06|21961.17
16:47:07|21962.52
16:47:08|21962.52
16:47:09|21961.04
16:47:10|21958.37
16:47:12|21960.76
16:47:12|21958.58
16:47:13|21960.77
16:47:15|21960.77
16:47:15|21962.26
16:47:16|21958.24
16:47:18|21959.49
16:47:18|21956.53
16:47:19|21956.53
16:47:20|21958.8
16:47:21|21958.17
16:47:22|21957.04
16:47:23|21961.88
16:47:24|21958.02
16:47:25|21954.4
16:47:26|21958.7
16:47:28|21958.7
16:47:29|21955.79
16:47:29|21957.28
16:47:31|21963.58
16:47:31|21970.19
16:47:32|21960.28
16:47:34|21960.28
16:47:35|21961.48
16:47:36|21961.48
16:47:38|21965.
16:47:38|21966.15
16:47:40|21963.33
16:47:42|21965.42
16:47:43|21967.97
16:47:43|21967.97
16:47:44|21960.36
16:47:46|21960.36
16:47:47|21963.62
16:47:48|21963.62
16:47:49|21960.
16:47:49|21960.
16:47:50|21961.09
16:47:51|21956.36
16:47:53|21957.65
16:47:54|21957.35
16:47:55|21956.66
16:47:56|21956.66
16:47:57|21958.86
16:47:58|21958.86
16:47:59|21958.86
16:48:00|21954.73
16:48:01|21954.73
16:48:02|21959.21
16:48:03|21962.42
16:48:04|21962.42
16:48:05|21962.42
16:48:06|21962.36
16:48:07|21964.99
16:48:08|21964.15
16:48:09|21961.96
16:48:10|21961.96
16:48:11|21959.41
16:48:12|21964.28
16:48:13|21964.28
16:48:14|21964.17
16:48:15|21964.17
16:48:17|21964.17
16:48:17|21964.58
16:48:18|21964.58
16:48:19|21964.58
16:48:20|21964.58
16:48:21|21963.43
16:48:23|21963.43
16:48:23|21966.04
16:48:24|21961.91
16:48:26|21961.91
16:48:26|21965.47
16:48:28|21964.37
16:48:28|21964.44
16:48:29|21964.44
16:48:31|21960.01
16:48:32|21965.79
16:48:33|21966.77
16:48:35|21962.53
16:48:36|21960.05
16:48:37|21960.96
16:48:38|21960.96
16:48:39|21960.96
16:48:40|21960.96
16:48:41|21962.99
16:48:43|21960.41
16:48:43|21960.41
16:48:44|21957.82
16:48:45|21957.82
16:48:46|21957.82
16:48:48|21957.82
16:48:49|21957.82
16:48:50|21957.8
16:48:51|21957.8
16:48:52|21957.21
16:48:54|21955.38
16:48:54|21954.87
16:48:55|21950.
16:48:56|21950.87
16:48:57|21945.32
16:48:58|21948.19
16:48:59|21948.19
16:49:01|21948.19
16:49:02|21946.34
16:49:03|21946.34
16:49:04|21946.34
16:49:05|21947.54
16:49:06|21947.54
16:49:08|21948.47
16:49:08|21948.47
16:49:09|21949.18
16:49:10|21949.18
16:49:12|21949.18
16:49:12|21950.54
16:49:13|21950.54
16:49:15|21950.54
16:49:16|21949.78
16:49:16|21949.78
16:49:18|21950.73
16:49:19|21950.73
16:49:19|21952.02
16:49:21|21952.02
16:49:21|21953.72
16:49:23|21955.65
16:49:24|21955.65
16:49:25|21957.07
16:49:25|21957.91
16:49:27|21957.91
16:49:28|21957.
16:49:28|21957.
16:49:30|21955.07
16:49:31|21955.07
16:49:31|21956.99
16:49:33|21956.99
16:49:33|21954.59
16:49:34|21954.59
16:49:36|21958.87
16:49:38|21958.87
16:49:39|21963.07
16:49:39|21963.07
16:49:40|21963.07
16:49:41|21961.35
16:49:42|21961.35
16:49:44|21961.35
16:49:45|21959.49
16:49:46|21959.49
16:49:47|21959.49
16:49:49|21959.49
16:49:49|21959.49
16:49:50|21961.1
16:49:51|21961.1
16:49:52|21961.1
16:49:53|21960.01
16:49:54|21962.48
16:49:55|21962.48
16:49:56|21962.37
16:49:57|21961.37
16:49:58|21961.37
16:49:59|21961.37
16:50:00|21960.41
16:50:01|21958.88
16:50:02|21958.88
16:50:04|21958.88
16:50:05|21960.27
16:50:05|21960.27
16:50:06|21960.27
16:50:08|21958.29
16:50:09|21958.29
16:50:10|21959.8
16:50:11|21959.8
16:50:12|21954.86
16:50:12|21956.03
16:50:14|21960.83
16:50:15|21960.83
16:50:16|21960.77
16:50:16|21960.77
16:50:18|21960.77
16:50:19|21964.24
16:50:20|21964.24
16:50:21|21964.24
16:50:22|21963.09
16:50:24|21963.09
16:50:24|21960.85
16:50:25|21958.78
16:50:26|21958.78
16:50:27|21958.78
16:50:28|21958.78
16:50:29|21958.78
16:50:30|21958.78
16:50:31|21958.78
16:50:32|21958.78
16:50:33|21958.78
16:50:34|21958.78
16:50:36|21958.78
16:50:36|21958.78
16:50:37|21961.52
16:50:38|21961.52
16:50:40|21961.52
16:50:41|21961.52
16:50:42|21966.39
16:50:43|21966.39
16:50:44|21960.45
16:50:45|21960.45
16:50:46|21960.45
16:50:46|21957.02
16:50:48|21957.02
16:50:49|21951.76
16:50:49|21950.42
16:50:51|21950.42
16:50:52|21950.42
16:50:52|21950.42
16:50:53|21950.11
16:50:56|21954.83
16:50:56|21952.54
16:50:58|21951.63
16:50:59|21951.63
16:50:59|21953.29
16:51:01|21953.29
16:51:03|21953.29
16:51:03|21953.29
16:51:04|21953.29
16:51:05|21956.95
16:51:06|21956.36
16:51:07|21960.
16:51:08|21960.
16:51:10|21960.
16:51:11|21957.78
16:51:12|21955.79
16:51:13|21955.79
16:51:14|21955.79
16:51:15|21955.79
16:51:15|21955.79
16:51:17|21960.36
16:51:18|21960.36
16:51:19|21958.12
16:51:20|21958.12
16:51:20|21958.12
16:51:22|21958.12
16:51:22|21959.96
16:51:24|21959.96
16:51:25|21959.96
16:51:26|21959.96
16:51:27|21960.92
16:51:28|21962.18
16:51:29|21962.18
16:51:30|21962.18
16:51:31|21962.18
16:51:31|21957.98
16:51:32|21957.98
16:51:34|21957.98
16:51:35|21958.52
16:51:35|21958.52
16:51:36|21958.62
16:51:39|21956.15
16:51:39|21956.15
16:51:40|21958.66
16:51:41|21956.69
16:51:43|21956.69
16:51:43|21956.69
16:51:45|21957.85
16:51:45|21955.15
16:51:47|21955.15
16:51:48|21956.48
16:51:48|21956.48
16:51:51|21956.48
16:51:51|21956.48
16:51:52|21956.48
16:51:53|21955.68
16:51:54|21955.68
16:51:55|21950.
16:51:56|21951.77
16:51:57|21949.88
16:51:58|21949.88
16:51:59|21949.88
16:52:00|21949.88
16:52:01|21954.61
16:52:02|21957.36
16:52:03|21956.8
16:52:04|21956.8
16:52:05|21956.8
16:52:06|21960.
16:52:07|21960.
16:52:08|21960.
16:52:09|21955.16
16:52:10|21955.16
16:52:11|21955.16
16:52:12|21955.16
16:52:13|21955.16
16:52:14|21958.96
16:52:15|21958.96
16:52:16|21958.96
16:52:17|21958.96
16:52:18|21958.96
16:52:19|21958.96
16:52:20|21958.96
16:52:21|21958.96
16:52:22|21956.12
16:52:23|21956.12
16:52:24|21956.12
16:52:26|21956.12
16:52:27|21954.16
16:52:27|21956.95
16:52:29|21955.51
16:52:29|21955.51
16:52:31|21955.59
16:52:32|21957.94
16:52:33|21956.24
16:52:34|21957.42
16:52:36|21954.93
16:52:36|21954.93
16:52:37|21952.95
16:52:38|21952.95
16:52:40|21956.51
16:52:42|21956.51
16:52:42|21954.86
16:52:43|21954.86
16:52:45|21960.57
16:52:46|21959.64
16:52:47|21954.43
16:52:48|21951.57
16:52:49|21951.57
16:52:49|21956.37
16:52:51|21956.37
16:52:52|21956.37
16:52:52|21952.64
16:52:53|21952.64
16:52:55|21952.64
16:52:55|21952.64
16:52:57|21952.64
16:52:57|21954.22
16:52:58|21954.22
16:53:00|21954.22
16:53:01|21954.22
16:53:02|21954.22
16:53:03|21954.22
16:53:04|21953.48
16:53:05|21953.48
16:53:06|21953.48
16:53:07|21954.13
16:53:09|21952.2
16:53:09|21952.2
16:53:10|21952.2
16:53:11|21948.
16:53:12|21948.33
16:53:13|21952.15
16:53:14|21951.57
16:53:15|21951.57
16:53:16|21948.06
16:53:18|21946.86
16:53:19|21943.34
16:53:20|21943.34
16:53:20|21946.36
16:53:22|21944.35
16:53:22|21948.33
16:53:23|21948.33
16:53:24|21947.92
16:53:26|21947.92
16:53:27|21944.39
16:53:28|21944.39
16:53:29|21942.25
16:53:30|21948.38
16:53:31|21948.38
16:53:32|21940.57
16:53:33|21942.34
16:53:34|21946.9
16:53:35|21946.9
16:53:36|21946.9
16:53:37|21944.89
16:53:38|21944.89
16:53:40|21944.89
16:53:40|21951.27
16:53:42|21946.1
16:53:43|21945.76
16:53:44|21960.41
16:53:45|21954.67
16:53:46|21954.67
16:53:47|21954.67
16:53:48|21954.67
16:53:50|21960.58
16:53:50|21960.58
16:53:51|21960.58
16:53:53|21960.58
16:53:54|21956.9
16:53:55|21956.9
16:53:56|21956.9
16:53:58|21956.9
16:53:58|21957.37
16:53:59|21956.
16:54:00|21955.98
16:54:01|21955.98
16:54:02|21955.98
16:54:03|21955.98
16:54:05|21956.54
16:54:05|21956.54
16:54:07|21956.54
16:54:08|21957.35
16:54:08|21957.35
16:54:10|21957.35
16:54:12|21957.35
16:54:12|21957.35
16:54:14|21957.35
16:54:16|21957.47
16:54:16|21957.47
16:54:17|21958.44
16:54:18|21956.87
16:54:19|21956.87
16:54:21|21956.94
16:54:22|21956.94
16:54:22|21956.94
16:54:24|21955.81
16:54:25|21955.81
16:54:26|21957.78
16:54:27|21957.78
16:54:28|21957.78
16:54:29|21957.83
16:54:30|21956.64
16:54:31|21956.64
16:54:31|21958.3
16:54:32|21956.64
16:54:34|21955.8
16:54:36|21955.98
16:54:36|21955.98
16:54:37|21955.98
16:54:39|21955.98
16:54:39|21955.98
16:54:41|21955.98
16:54:42|21955.98
16:54:43|21955.98
16:54:44|21957.02
16:54:45|21957.02
16:54:47|21956.67
16:54:47|21956.67
16:54:48|21956.67
16:54:49|21956.67
16:54:50|21956.58
16:54:52|21949.76
16:54:52|21937.24
16:54:53|21936.81
16:54:55|21943.09
16:54:55|21942.82
16:54:57|21942.71
16:54:58|21942.71
16:54:59|21943.35
16:54:59|21942.22
16:55:01|21945.65
16:55:01|21940.54
16:55:03|21937.55
16:55:04|21937.55
16:55:04|21939.22
16:55:05|21939.22
16:55:07|21936.27
16:55:08|21938.69
16:55:09|21937.75
16:55:10|21937.75
16:55:12|21937.75
16:55:12|21937.75
16:55:13|21938.67
16:55:15|21938.23
16:55:16|21931.53
16:55:16|21931.75
16:55:17|21931.75
16:55:19|21931.75
16:55:19|21931.72
16:55:21|21932.45
16:55:21|21934.81
16:55:22|21940.
16:55:24|21946.42
16:55:25|21950.
16:55:26|21950.
16:55:27|21950.42
16:55:28|21950.42
16:55:29|21949.24
16:55:29|21946.04
16:55:31|21946.04
16:55:32|21946.04
16:55:33|21946.04
16:55:34|21946.04
16:55:35|21943.5
16:55:36|21943.5
16:55:36|21948.41
16:55:38|21946.7
16:55:39|21946.7
16:55:39|21946.7
16:55:42|21946.7
16:55:43|21946.7
16:55:45|21946.7
16:55:45|21946.7
16:55:46|21946.7
16:55:47|21946.7
16:55:48|21945.81
16:55:49|21945.81
16:55:50|21945.81
16:55:51|21945.81
16:55:52|21945.71
16:55:53|21948.66
16:55:54|21946.49
16:55:56|21946.49
16:55:58|21947.46
16:55:59|21947.46
16:56:00|21948.62
16:56:00|21948.62
16:56:02|21948.62
16:56:03|21948.62
16:56:04|21948.07
16:56:05|21948.07
16:56:06|21948.07
16:56:07|21949.68
16:56:08|21949.68
16:56:09|21950.95
16:56:10|21953.2
16:56:11|21953.2
16:56:12|21953.2
16:56:13|21953.2
16:56:14|21948.85
16:56:15|21948.85
16:56:17|21948.86
16:56:18|21948.86
16:56:19|21948.86
16:56:19|21946.85
16:56:21|21946.85
16:56:22|21946.85
16:56:23|21946.85
16:56:24|21953.52
16:56:25|21953.52
16:56:26|21953.52
16:56:27|21953.52
16:56:27|21953.52
16:56:28|21949.49
16:56:30|21949.49
16:56:30|21949.49
16:56:32|21949.49
16:56:32|21949.49
16:56:34|21949.16
16:56:35|21949.16
16:56:36|21949.16
16:56:37|21943.44
16:56:38|21940.
16:56:39|21940.
16:56:40|21938.45
16:56:41|21938.45
16:56:43|21938.45
16:56:44|21938.45
16:56:45|21938.45
16:56:47|21946.39
16:56:47|21946.39
16:56:48|21946.39
16:56:49|21946.39
16:56:51|21946.39
16:56:51|21946.39
16:56:53|21946.39
16:56:54|21946.39
16:56:55|21946.39
16:56:56|21946.39
16:56:57|21946.39
16:56:58|21950.49
16:56:59|21951.55
16:57:00|21955.52
16:57:01|21957.89
16:57:02|21957.89
16:57:03|21962.66
16:57:04|21962.66
16:57:06|21958.16
16:57:07|21958.16
16:57:08|21958.16
16:57:08|21960.2
16:57:10|21965.91
16:57:11|21966.21
16:57:11|21966.21
16:57:13|21966.21
16:57:13|21966.21
16:57:14|21968.65
16:57:16|21968.65
16:57:17|21968.65
16:57:17|21963.78
16:57:19|21963.78
16:57:20|21963.78
16:57:21|21962.49
16:57:22|21962.49
16:57:23|21968.27
16:57:24|21968.27
16:57:25|21968.27
16:57:26|21977.59
16:57:27|21972.95
16:57:28|21975.39
16:57:29|21972.68
16:57:30|21972.68
16:57:31|21972.68
16:57:32|21975.05
16:57:33|21975.05
16:57:34|21971.13
16:57:35|21971.48
16:57:36|21973.
16:57:37|21973.
16:57:38|21973.
16:57:39|21968.53
16:57:40|21968.53
16:57:41|21969.46
16:57:42|21967.64
16:57:43|21967.64
16:57:44|21968.66
16:57:46|21964.
16:57:47|21964.
16:57:49|21960.01
16:57:50|21966.47
16:57:51|21967.43
16:57:52|21962.31
16:57:53|21960.
16:57:54|21960.9
16:57:55|21960.9
16:57:56|21960.9
16:57:57|21960.9
16:57:58|21965.14
16:58:00|21961.49
16:58:01|21962.55
16:58:02|21963.22
16:58:02|21964.7
16:58:04|21963.22
16:58:05|21963.22
16:58:05|21963.22
16:58:07|21963.22
16:58:07|21963.22
16:58:09|21963.8
16:58:10|21968.12
16:58:11|21966.62
16:58:12|21970.09
16:58:13|21971.19
16:58:14|21968.41
16:58:15|21966.95
16:58:16|21966.7
16:58:17|21966.7
16:58:18|21966.7
16:58:19|21966.7
16:58:20|21966.7
16:58:21|21966.7
16:58:22|21965.9
16:58:23|21965.9
16:58:24|21965.9
16:58:25|21965.9
16:58:26|21971.14
16:58:27|21971.14
16:58:28|21971.14
16:58:29|21975.49
16:58:30|21968.23
16:58:32|21968.23
16:58:32|21968.23
16:58:34|21968.23
16:58:35|21969.3
16:58:36|21969.3
16:58:37|21968.29
16:58:37|21972.2
16:58:38|21969.89
16:58:40|21969.89
16:58:41|21970.87
16:58:41|21969.89
16:58:42|21969.89
16:58:44|21969.89
16:58:45|21968.28
16:58:46|21968.28
16:58:48|21968.27
16:58:49|21974.61
16:58:50|21974.61
16:58:50|21969.31
16:58:52|21969.31
16:58:52|21968.24
16:58:54|21968.24
16:58:54|21968.24
16:58:56|21974.55
16:58:57|21974.55
16:58:57|21974.55
16:58:59|21974.55
16:59:00|21972.66
16:59:02|21972.66
16:59:02|21972.66
16:59:04|21972.66
16:59:05|21962.36
16:59:06|21962.36
16:59:07|21965.08
16:59:08|21965.08
16:59:09|21965.08
16:59:10|21965.08
16:59:11|21965.08
16:59:12|21963.78
16:59:13|21967.78
16:59:14|21967.78
16:59:16|21967.78
16:59:16|21967.78
16:59:18|21967.78
16:59:19|21967.78
16:59:20|21967.78
16:59:20|21963.36
16:59:22|21963.36
16:59:22|21963.36
16:59:24|21963.96
16:59:24|21966.33
16:59:26|21966.33
16:59:27|21963.78
16:59:28|21963.78
16:59:28|21963.78
16:59:30|21960.
16:59:31|21960.
16:59:31|21960.
16:59:32|21960.
16:59:33|21960.
16:59:34|21960.
16:59:35|21964.63
16:59:37|21962.18
16:59:38|21958.83
16:59:39|21958.83
16:59:40|21958.83
16:59:41|21958.83
16:59:42|21959.09
16:59:43|21954.03
16:59:44|21950.86
16:59:46|21955.5
16:59:47|21955.5
16:59:48|21955.5
16:59:50|21951.72
16:59:50|21951.72
16:59:52|21955.1
16:59:53|21955.1
16:59:54|21955.1
16:59:54|21955.1
16:59:55|21952.88
16:59:57|21952.88
16:59:58|21952.88
16:59:59|21952.49
17:00:00|21955.41
17:00:01|21956.75
17:00:02|21956.75
17:00:03|21956.76
17:00:04|21958.47
17:00:05|21960.18
17:00:06|21960.18
17:00:07|21960.1
17:00:08|21955.86
17:00:10|21960.09
17:00:10|21957.17
17:00:12|21961.43
17:00:13|21961.43
17:00:13|21961.45
17:00:14|21961.45
17:00:15|21960.15
17:00:16|21965.44
17:00:17|21961.05
17:00:18|21961.42
17:00:19|21963.09
17:00:20|21963.09
17:00:21|21963.09
17:00:24|21963.09
17:00:24|21963.09
17:00:25|21961.16
17:00:26|21961.16
17:00:27|21961.16
17:00:28|21961.16
17:00:29|21962.63
17:00:30|21962.63
17:00:31|21962.63
17:00:32|21962.63
17:00:33|21964.38
17:00:35|21964.38
17:00:35|21967.64
17:00:36|21967.64
17:00:37|21967.64
17:00:38|21967.64
17:00:39|21967.64
17:00:40|21967.64
17:00:41|21967.64
17:00:42|21967.64
17:00:43|21961.08
17:00:44|21961.08
17:00:46|21963.47
17:00:47|21963.47
17:00:48|21963.47
17:00:49|21960.53
17:00:50|21960.53
17:00:51|21960.53
17:00:52|21960.86
17:00:53|21960.86
17:00:54|21963.58
17:00:55|21964.59
17:00:57|21963.17
17:00:58|21966.23
17:00:58|21966.23
17:01:00|21966.23
17:01:01|21962.71
17:01:02|21966.02
17:01:03|21966.02
17:01:05|21960.46
17:01:05|21960.46
17:01:07|21960.46
17:01:08|21959.58
17:01:09|21965.98
17:01:10|21965.98
17:01:11|21963.51
17:01:12|21963.51
17:01:13|21966.01
17:01:14|21967.1
17:01:15|21966.46
17:01:16|21966.46
17:01:17|21966.46
17:01:18|21966.46
17:01:19|21966.46
17:01:20|21964.95
17:01:21|21967.77
17:01:22|21967.77
17:01:23|21967.77
17:01:24|21965.14
17:01:25|21965.14
17:01:26|21965.14
17:01:27|21969.67
17:01:28|21969.67
17:01:29|21969.67
17:01:30|21969.67
17:01:31|21969.67
17:01:32|21965.
17:01:33|21968.9
17:01:34|21968.9
17:01:35|21968.9
17:01:36|21967.74
17:01:37|21967.74
17:01:38|21967.74
17:01:39|21967.74
17:01:40|21967.74
17:01:41|21965.
17:01:42|21965.
17:01:43|21967.44
17:01:44|21967.44
17:01:45|21971.24
17:01:46|21971.24
17:01:48|21971.24
17:01:49|21971.24
17:01:51|21971.24
17:01:52|21971.24
17:01:53|21971.24
17:01:55|21969.63
17:01:56|21969.63
17:01:57|21969.63
17:01:58|21972.2
17:01:58|21972.2
17:01:59|21972.2
17:02:01|21972.2
17:02:02|21969.19
17:02:02|21967.06
17:02:03|21967.06
17:02:05|21967.06
17:02:06|21967.06
17:02:07|21969.7
17:02:08|21969.7
17:02:09|21972.33
17:02:09|21972.33
17:02:10|21971.85
17:02:12|21969.61
17:02:13|21969.61
17:02:13|21969.18
17:02:15|21969.18
17:02:16|21969.18
17:02:16|21969.18
17:02:18|21969.18
17:02:18|21969.18
17:02:19|21965.44
17:02:20|21965.68
17:02:21|21965.68
17:02:22|21965.29
17:02:23|21965.29
17:02:24|21965.29
17:02:25|21965.29
17:02:26|21965.29
17:02:27|21964.97
17:02:30|21961.43
17:02:30|21964.09
17:02:31|21964.09
17:02:32|21964.09
17:02:33|21964.09
17:02:34|21964.62
17:02:35|21964.62
17:02:36|21964.62
17:02:37|21964.05
17:02:38|21964.05
17:02:39|21964.05
17:02:40|21964.05
17:02:41|21964.05
17:02:42|21964.05
17:02:43|21960.94
17:02:44|21960.94
17:02:45|21965.31
17:02:46|21965.31
17:02:47|21963.12
17:02:48|21962.37
17:02:50|21962.37
17:02:52|21966.67
17:02:52|21966.67
17:02:53|21966.67
17:02:54|21966.67
17:02:55|21966.67
17:02:56|21963.38
17:02:57|21966.22
17:02:58|21967.88
17:02:59|21967.88
17:03:00|21965.84
17:03:01|21965.84
17:03:02|21965.84
17:03:04|21964.8
17:03:05|21964.8
17:03:05|21964.8
17:03:07|21963.49
17:03:07|21960.34
17:03:09|21963.11
17:03:09|21960.88
17:03:11|21960.88
17:03:11|21961.43
17:03:13|21961.43
17:03:14|21961.43
17:03:15|21961.43
17:03:15|21963.
17:03:17|21965.25
17:03:17|21965.25
17:03:18|21965.25
17:03:20|21965.25
17:03:21|21963.73
17:03:22|21966.7
17:03:23|21966.7
17:03:23|21966.7
17:03:24|21966.7
17:03:26|21966.7
17:03:28|21966.7
17:03:29|21963.19
17:03:30|21956.54
17:03:31|21955.97
17:03:33|21956.94
17:03:33|21958.09
17:03:34|21958.09
17:03:35|21958.09
17:03:36|21958.09
17:03:37|21958.09
17:03:38|21956.48
17:03:39|21958.09
17:03:40|21958.09
17:03:41|21958.09
17:03:42|21958.09
17:03:43|21956.57
17:03:44|21956.57
17:03:45|21958.09
17:03:46|21956.56
17:03:47|21954.97
17:03:48|21955.06
17:03:49|21954.97
17:03:51|21956.46
17:03:52|21956.46
17:03:53|21956.46
17:03:54|21956.46
17:03:55|21956.46
17:03:56|21958.09
17:03:56|21958.09
17:03:58|21958.09
17:03:59|21958.09
17:04:00|21958.09
17:04:00|21958.09
17:04:02|21957.7
17:04:03|21957.7
17:04:04|21956.5
17:04:06|21954.9
17:04:06|21954.9
17:04:07|21959.36
17:04:08|21957.47
17:04:09|21964.62
17:04:10|21964.89
17:04:11|21971.31
17:04:12|21970.97
17:04:13|21973.51
17:04:14|21973.51
17:04:15|21973.51
17:04:16|21973.51
17:04:17|21973.51
17:04:18|21973.51
17:04:19|21973.51
17:04:20|21973.89
17:04:21|21973.89
17:04:22|21969.23
17:04:23|21969.23
17:04:25|21969.23
17:04:26|21969.23
17:04:26|21969.23
17:04:27|21969.23
17:04:28|21969.23
17:04:29|21969.23
17:04:31|21969.23
17:04:32|21969.23
17:04:33|21972.11
17:04:34|21969.63
17:04:35|21969.63
17:04:36|21969.63
17:04:37|21971.02
17:04:37|21971.02
17:04:38|21974.6
17:04:39|21974.6
17:04:41|21974.6
17:04:42|21974.6
17:04:42|21974.6
17:04:43|21974.6
17:04:44|21973.83
17:04:46|21973.83
17:04:46|21971.05
17:04:47|21971.05
17:04:49|21971.05
17:04:51|21967.61
17:04:52|21967.61
17:04:52|21967.61
17:04:53|21967.61
17:04:54|21967.61
17:04:55|21967.61
17:04:57|21969.37
17:04:57|21969.37
17:04:59|21969.37
17:05:01|21969.37
17:05:01|21965.29
17:05:02|21965.29
17:05:03|21965.29
17:05:05|21965.29
17:05:06|21965.29
17:05:06|21965.29
17:05:08|21965.29
17:05:09|21970.18
17:05:10|21970.18
17:05:11|21965.89
17:05:12|21965.89
17:05:13|21965.89
17:05:14|21967.18
17:05:15|21967.18
17:05:15|21965.66
17:05:17|21967.87
17:05:18|21967.87
17:05:19|21967.89
17:05:20|21970.17
17:05:21|21970.17
17:05:22|21964.82
17:05:22|21960.
17:05:24|21960.8
17:05:25|21960.8
17:05:26|21960.8
17:05:27|21957.1
17:05:27|21960.7
17:05:29|21960.7
17:05:30|21960.7
17:05:31|21962.48
17:05:32|21959.89
17:05:33|21959.89
17:05:34|21962.77
17:05:35|21962.77
17:05:36|21961.22
17:05:36|21961.22
17:05:37|21960.15
17:05:39|21960.15
17:05:40|21962.71
17:05:40|21958.31
17:05:41|21958.48
17:05:42|21958.48
17:05:45|21958.48
17:05:45|21958.48
17:05:46|21958.48
17:05:47|21958.48
17:05:48|21958.48
17:05:49|21958.48
17:05:50|21958.48
17:05:51|21958.36
17:05:52|21958.19
17:05:53|21958.19
17:05:54|21958.19
17:05:55|21958.19
17:05:56|21961.42
17:05:57|21961.42
17:05:58|21960.89
17:05:59|21960.89
17:06:00|21960.89
17:06:01|21958.48
17:06:02|21962.72
17:06:03|21959.77
17:06:04|21959.77
17:06:05|21959.77
17:06:06|21954.9
17:06:07|21955.5
17:06:09|21955.5
17:06:09|21955.5
17:06:10|21954.89
17:06:11|21954.89
17:06:12|21954.89
17:06:13|21954.89
17:06:14|21956.74
17:06:15|21956.74
17:06:16|21956.74
17:06:17|21956.74
17:06:18|21959.65
17:06:19|21961.06
17:06:20|21961.06
17:06:21|21962.01
17:06:22|21962.01
17:06:23|21959.65
17:06:24|21962.53
17:06:25|21962.53
17:06:26|21962.53
17:06:27|21962.53
17:06:28|21958.26
17:06:29|21958.26
17:06:31|21958.26
17:06:32|21964.73
17:06:34|21970.32
17:06:34|21971.33
17:06:35|21973.52
17:06:36|21974.9
17:06:37|21972.72
17:06:38|21977.09
17:06:39|21977.09
17:06:40|21972.27
17:06:41|21972.27
17:06:42|21972.27
17:06:43|21972.92
17:06:44|21972.92
17:06:45|21972.92
17:06:46|21972.92
17:06:47|21969.87
17:06:48|21969.87
17:06:49|21969.87
17:06:50|21972.85
17:06:51|21972.85
17:06:52|21972.85
17:06:53|21972.85
17:06:54|21972.85
17:06:55|21967.99
17:06:56|21970.32
17:06:57|21970.32
17:06:58|21970.32
17:06:59|21970.32
17:07:00|21970.32
17:07:01|21970.32
17:07:02|21964.94
17:07:03|21962.82
17:07:04|21960.
17:07:06|21958.36
17:07:07|21958.36
17:07:09|21961.47
17:07:09|21961.47
17:07:10|21961.47
17:07:12|21957.06
17:07:13|21957.06
17:07:14|21962.06
17:07:16|21959.66
17:07:16|21959.66
17:07:17|21958.13
17:07:18|21961.11
17:07:19|21960.47
17:07:20|21960.47
17:07:21|21958.47
17:07:22|21958.47
17:07:23|21957.62
17:07:24|21962.8
17:07:25|21962.8
17:07:26|21955.01
17:07:27|21955.01
17:07:28|21962.34
17:07:29|21962.34
17:07:30|21963.39
17:07:31|21963.39
17:07:32|21963.69
17:07:34|21965.35
17:07:35|21965.35
17:07:36|21965.35
17:07:37|21965.91
17:07:38|21965.91
17:07:39|21965.91
17:07:39|21965.91
17:07:40|21965.91
17:07:43|21965.91
17:07:44|21960.14
17:07:45|21960.14
17:07:46|21960.14
17:07:47|21960.14
17:07:48|21964.41
17:07:49|21964.41
17:07:50|21959.98
17:07:51|21959.98
17:07:52|21959.98
17:07:53|21960.58
17:07:54|21960.58
17:07:55|21960.58
17:07:56|21960.58
17:07:58|21960.58
17:07:58|21963.06
17:08:00|21962.05
17:08:01|21962.05
17:08:02|21962.05
17:08:03|21962.22
17:08:04|21962.22
17:08:05|21962.22
17:08:07|21962.22
17:08:07|21962.12
17:08:08|21962.12
17:08:10|21962.12
17:08:11|21965.77
17:08:11|21964.78
17:08:12|21964.78
17:08:13|21964.78
17:08:14|21964.78
17:08:15|21964.94
17:08:16|21964.94
17:08:17|21960.4
17:08:19|21960.4
17:08:20|21960.4
17:08:20|21962.07
17:08:22|21962.07
17:08:23|21962.07
17:08:25|21962.07
17:08:26|21962.07
17:08:26|21959.99
17:08:28|21959.99
17:08:29|21959.99
17:08:29|21959.99
17:08:30|21959.99
17:08:32|21959.63
17:08:33|21962.07
17:08:33|21963.4
17:08:34|21965.04
17:08:35|21965.04
17:08:36|21964.89
17:08:37|21968.4
17:08:38|21966.35
17:08:39|21966.35
17:08:41|21970.
17:08:42|21965.16
17:08:42|21965.16
17:08:43|21965.16
17:08:44|21965.16
17:08:45|21965.6
17:08:46|21965.6
17:08:47|21963.09
17:08:48|21966.88
17:08:49|21966.88
17:08:50|21966.88
17:08:51|21967.49
17:08:53|21967.49
17:08:54|21967.06
17:08:56|21960.16
17:08:57|21960.16
17:08:58|21961.37
17:08:59|21961.37
17:09:00|21961.37
17:09:01|21963.84
17:09:02|21964.37
17:09:03|21964.37
17:09:05|21964.37
17:09:06|21963.7
17:09:07|21963.7
17:09:08|21963.7
17:09:09|21963.7
17:09:09|21964.31
17:09:10|21964.31
17:09:11|21964.31
17:09:13|21967.95
17:09:14|21967.95
17:09:15|21967.95
17:09:16|21967.95
17:09:17|21967.95
17:09:18|21967.95
17:09:19|21964.48
17:09:20|21964.48
17:09:21|21965.3
17:09:22|21964.
17:09:23|21964.
17:09:24|21964.
17:09:25|21967.98
17:09:26|21967.98
17:09:27|21967.88
17:09:28|21967.88
17:09:29|21967.88
17:09:30|21967.88
17:09:31|21967.88
17:09:32|21972.44
17:09:34|21970.88
17:09:34|21977.39
17:09:35|21976.17
17:09:36|21976.22
17:09:37|21976.22
17:09:39|21980.
17:09:39|21983.67
17:09:40|21983.67
17:09:41|21976.42
17:09:43|21976.42
17:09:43|21979.65
17:09:44|21989.45
17:09:45|21985.62
17:09:46|21988.51
17:09:48|21994.24
17:09:48|21982.12
17:09:50|21987.21
17:09:50|21992.94
17:09:51|21996.
17:09:53|21996.
17:09:53|21992.58
17:09:55|21991.03
17:09:57|21991.91
17:09:58|21991.91
17:09:58|21990.91
17:10:00|21987.99
17:10:01|21987.99
17:10:02|21991.36
17:10:04|21989.79
17:10:04|21986.22
17:10:05|21986.22
17:10:07|21981.86
17:10:07|21981.86
17:10:08|21981.86
17:10:09|21981.86
17:10:11|21981.86
17:10:11|21985.42
17:10:13|21987.32
17:10:14|21987.32
17:10:14|21984.74
17:10:15|21984.44
17:10:17|21984.44
17:10:17|21984.44
17:10:18|21981.
17:10:19|21980.23
17:10:20|21979.52
17:10:21|21977.67
17:10:23|21978.8
17:10:24|21980.37
17:10:24|21979.59
17:10:25|21984.
17:10:26|21984.
17:10:27|21988.44
17:10:28|21988.61
17:10:29|21991.89
17:10:30|21994.19
17:10:31|21994.19
17:10:33|21994.19
17:10:34|21990.2
17:10:35|21990.2
17:10:36|21991.03
17:10:37|21989.38
17:10:39|21993.31
17:10:39|21993.31
17:10:40|21996.
17:10:42|21995.28
17:10:44|21995.56
17:10:44|21996.68
17:10:45|22000.
17:10:46|21998.49
17:10:47|22000.44
17:10:49|22002.21
17:10:50|22020.
17:10:51|22006.3
17:10:51|22008.03
17:10:52|22006.18
17:10:53|22000.44
17:10:55|22007.32
17:10:56|22001.06
17:10:57|22006.56
17:10:59|22006.56
17:11:00|21997.56
17:11:02|21995.82
17:11:03|21989.89
17:11:04|21984.65
17:11:05|21979.41
17:11:06|21979.41
17:11:07|21982.54
17:11:08|21980.01
17:11:09|21980.01
17:11:11|21979.6
17:11:12|21978.04
17:11:13|21975.2
17:11:13|21985.79
17:11:15|21984.82
17:11:16|21985.62
17:11:17|21985.62
17:11:18|21985.62
17:11:19|21987.96
17:11:20|21987.96
17:11:21|21990.
17:11:23|21996.49
17:11:23|21996.49
17:11:25|21996.49
17:11:26|21996.49
17:11:27|21982.39
17:11:28|21980.
17:11:29|21976.19
17:11:30|21976.19
17:11:32|21976.19
17:11:33|21976.19
17:11:33|21976.19
17:11:34|21976.05
17:11:36|21972.7
17:11:37|21972.7
17:11:37|21972.7
17:11:38|21979.6
17:11:40|21981.42
17:11:40|21981.42
17:11:41|21974.41
17:11:43|21974.41
17:11:43|21977.92
17:11:44|21977.92
17:11:45|21983.55
17:11:46|21983.55
17:11:48|21983.55
17:11:49|21980.69
17:11:49|21980.83
17:11:51|21980.32
17:11:51|21976.57
17:11:53|21972.21
17:11:54|21973.04
17:11:54|21973.04
17:11:56|21972.52
17:11:58|21972.52
17:11:58|21972.52
17:12:00|21970.02
17:12:01|21970.02
17:12:03|21975.74
17:12:04|21971.32
17:12:04|21967.27
17:12:06|21967.27
17:12:07|21966.19
17:12:08|21966.19
17:12:10|21966.82
17:12:11|21970.93
17:12:12|21970.93
17:12:12|21970.93
17:12:14|21970.93
17:12:15|21970.93
17:12:16|21970.93
17:12:17|21970.93
17:12:18|21970.93
17:12:19|21970.93
17:12:20|21971.99
17:12:21|21967.88
17:12:22|21967.88
17:12:23|21971.99
17:12:24|21969.48
17:12:25|21969.48
17:12:26|21969.48
17:12:27|21971.5
17:12:28|21969.4
17:12:29|21969.4
17:12:30|21970.37
17:12:31|21967.27
17:12:32|21967.27
17:12:33|21968.87
17:12:34|21968.87
17:12:36|21966.13
17:12:37|21966.13
17:12:38|21970.43
17:12:39|21970.43
17:12:39|21973.32
17:12:40|21973.32
17:12:41|21973.39
17:12:42|21973.39
17:12:44|21971.47
17:12:45|21971.47
17:12:46|21971.47
17:12:46|21973.46
17:12:47|21973.46
17:12:48|21973.46
17:12:50|21971.44
17:12:51|21971.44
17:12:52|21973.53
17:12:53|21973.53
17:12:54|21971.26
17:12:55|21971.26
17:12:56|21971.26
17:12:57|21971.26
17:12:59|21973.45
17:12:59|21967.98
17:13:01|21967.94
17:13:03|21975.39
17:13:03|21972.55
17:13:05|21972.49
17:13:06|21972.49
17:13:06|21972.49
17:13:08|21972.49
17:13:08|21972.49
17:13:09|21970.46
17:13:10|21971.07
17:13:12|21971.07
17:13:13|21976.62
17:13:15|21976.62
17:13:16|21976.62
17:13:17|21975.57
17:13:17|21975.57
17:13:19|21974.75
17:13:20|21974.75
17:13:21|21972.91
17:13:22|21977.34
17:13:23|21978.45
17:13:24|21978.45
17:13:25|21978.45
17:13:26|21978.45
17:13:27|21978.45
17:13:28|21971.71
17:13:29|21971.71
17:13:30|21971.71
17:13:31|21971.71
17:13:32|21971.71
17:13:33|21971.71
17:13:34|21975.7
17:13:35|21975.7
17:13:36|21975.7
17:13:37|21975.7
17:13:38|21972.66
17:13:39|21972.66
17:13:40|21977.18
17:13:41|21977.18
17:13:42|21978.75
17:13:43|21969.4
17:13:44|21969.4
17:13:45|21973.38
17:13:46|21973.38
17:13:47|21973.38
17:13:48|21973.38
17:13:49|21973.38
17:13:50|21973.38
17:13:51|21973.38
17:13:52|21973.38
17:13:53|21973.38
17:13:54|21973.38
17:13:55|21973.38
17:13:56|21973.88
17:13:57|21973.88
17:13:59|21973.88
17:14:00|21973.88
17:14:02|21973.88
17:14:02|21971.79
17:14:04|21966.29
17:14:05|21966.29
17:14:06|21966.91
17:14:07|21966.91
17:14:08|21964.1
17:14:09|21967.32
17:14:10|21967.32
17:14:11|21967.32
17:14:12|21967.32
17:14:13|21969.49
17:14:14|21969.49
17:14:15|21962.06
17:14:16|21970.51
17:14:18|21970.51
17:14:18|21970.51
17:14:19|21969.91
17:14:21|21967.38
17:14:22|21964.78
17:14:22|21968.53
17:14:24|21968.53
17:14:24|21968.53
17:14:25|21968.53
17:14:26|21971.65
17:14:28|21971.65
17:14:28|21971.65
17:14:30|21975.62
17:14:30|21979.34
17:14:31|21971.24
17:14:32|21969.36
17:14:33|21969.36
17:14:34|21972.85
17:14:35|21972.85
17:14:36|21972.49
17:14:37|21972.49
17:14:38|21972.49
17:14:39|21972.49
17:14:41|21972.49
17:14:41|21972.49
17:14:42|21972.49
17:14:43|21973.84
17:14:44|21973.84
17:14:45|21973.84
17:14:47|21973.93
17:14:47|21972.64
17:14:48|21969.42
17:14:50|21970.14
17:14:50|21970.14
17:14:51|21970.14
17:14:53|21970.34
17:14:54|21973.63
17:14:56|21972.64
17:14:56|21972.64
17:14:57|21974.06
17:14:59|21973.61
17:15:00|21973.6
17:15:02|21975.13
17:15:03|21975.25
17:15:04|21979.2
17:15:04|21979.2
17:15:06|21978.44
17:15:07|21979.75
17:15:08|21977.35
17:15:09|21978.26
17:15:11|21975.05
17:15:11|21971.62
17:15:12|21968.14
17:15:14|21967.64
17:15:14|21965.57
17:15:16|21967.46
17:15:17|21969.47
17:15:18|21969.47
17:15:19|21969.05
17:15:20|21969.05
17:15:22|21969.1
17:15:22|21969.1
17:15:23|21970.21
17:15:25|21970.21
17:15:26|21970.21
17:15:27|21970.21
17:15:28|21961.45
17:15:30|21960.
17:15:30|21958.71
17:15:31|21957.54
17:15:32|21957.45
17:15:33|21958.59
17:15:35|21954.99
17:15:36|21954.99
17:15:36|21954.99
17:15:37|21954.99
17:15:38|21954.99
17:15:40|21961.45
17:15:40|21961.45
17:15:41|21961.45
17:15:42|21961.3
17:15:43|21961.3
17:15:44|21963.49
17:15:45|21963.49
17:15:46|21963.49
17:15:47|21962.76
17:15:48|21964.42
17:15:49|21961.79
17:15:51|21961.79
17:15:51|21962.51
17:15:52|21964.36
17:15:53|21964.36
17:15:54|21964.36
17:15:55|21964.36
17:15:56|21966.39
17:15:57|21966.39
17:15:58|21965.04
17:16:00|21965.04
17:16:01|21960.98
17:16:02|21960.98
17:16:04|21960.98
17:16:05|21960.98
17:16:06|21962.34
17:16:06|21965.39
17:16:08|21966.3
17:16:09|21966.29
17:16:10|21966.29
17:16:10|21966.29
17:16:11|21963.3
17:16:13|21963.3
17:16:14|21961.11
17:16:15|21961.51
17:16:16|21961.51
17:16:17|21961.51
17:16:18|21964.32
17:16:19|21961.78
17:16:20|21961.78
17:16:21|21961.78
17:16:22|21961.78
17:16:23|21963.19
17:16:24|21963.19
17:16:25|21963.19
17:16:27|21963.19
17:16:28|21963.19
17:16:28|21963.84
17:16:29|21963.84
17:16:31|21963.84
17:16:31|21963.09
17:16:33|21963.09
17:16:33|21959.08
17:16:34|21954.56
17:16:35|21958.37
17:16:36|21958.37
17:16:37|21958.37
17:16:38|21958.37
17:16:40|21960.42
17:16:40|21960.42
17:16:42|21960.42
17:16:42|21960.42
17:16:43|21954.36
17:16:45|21950.6
17:16:46|21954.37
17:16:46|21954.37
17:16:47|21954.37
17:16:48|21954.37
17:16:50|21950.03
17:16:51|21950.03
17:16:51|21950.28
17:16:52|21954.52
17:16:53|21960.
17:16:54|21960.
17:16:55|21960.
17:16:56|21956.33
17:16:57|21956.33
17:16:59|21953.62
17:17:00|21953.62
17:17:01|21957.8
17:17:03|21957.8
17:17:03|21957.8
17:17:04|21957.8
17:17:06|21957.8
17:17:06|21957.8
17:17:07|21954.57
17:17:08|21954.57
17:17:09|21954.57
17:17:10|21954.57
17:17:12|21959.36
17:17:13|21959.36
17:17:14|21954.57
17:17:15|21954.57
17:17:16|21951.4
17:17:17|21939.24
17:17:18|21939.24
17:17:19|21939.24
17:17:20|21943.51
17:17:21|21944.94
17:17:22|21944.94
17:17:23|21946.36
17:17:24|21946.36
17:17:25|21946.36
17:17:26|21948.56
17:17:27|21950.
17:17:28|21950.
17:17:29|21950.
17:17:30|21953.98
17:17:31|21949.3
17:17:32|21949.3
17:17:32|21949.3
17:17:34|21949.3
17:17:35|21949.3
17:17:36|21949.3
17:17:36|21950.3
17:17:38|21950.3
17:17:39|21950.18
17:17:40|21950.18
17:17:40|21950.18
17:17:42|21948.18
17:17:43|21948.18
17:17:43|21948.18
17:17:45|21952.1
17:17:45|21952.1
17:17:47|21952.1
17:17:48|21951.86
17:17:48|21951.93
17:17:50|21951.93
17:17:51|21951.93
17:17:52|21951.93
17:17:53|21951.93
17:17:55|21950.83
17:17:55|21948.18
17:17:57|21952.93
17:17:59|21949.62
17:17:59|21953.6
17:18:00|21954.32
17:18:02|21960.25
17:18:04|21957.88
17:18:04|21957.88
17:18:06|21958.44
17:18:07|21958.44
17:18:09|21958.44
17:18:09|21958.44
17:18:10|21960.17
17:18:11|21960.11
17:18:12|21960.11
17:18:13|21960.11
17:18:14|21960.11
17:18:15|21964.68
17:18:16|21964.68
17:18:17|21964.68
17:18:18|21964.68
17:18:19|21964.68
17:18:20|21964.68
17:18:21|21962.25
17:18:22|21962.25
17:18:23|21962.25
17:18:24|21960.18
17:18:25|21958.26
17:18:26|21958.26
17:18:27|21958.26
17:18:28|21958.26
17:18:29|21958.11
17:18:30|21958.11
17:18:31|21958.11
17:18:32|21956.68
17:18:33|21961.57
17:18:34|21961.57
17:18:35|21954.93
17:18:36|21951.19
17:18:37|21951.2
17:18:38|21951.2
17:18:39|21951.2
17:18:40|21951.2
17:18:41|21955.34
17:18:42|21955.34
17:18:43|21958.29
17:18:44|21958.29
17:18:45|21958.29
17:18:46|21958.29
17:18:47|21958.29
17:18:48|21951.57
17:18:49|21951.57
17:18:50|21960.01
17:18:51|21962.95
17:18:52|21962.01
17:18:53|21963.79
17:18:54|21963.79
17:18:55|21963.79
17:18:56|21973.27
17:18:57|21970.35
17:18:59|21970.35
17:18:59|21970.35
17:19:01|21972.21
17:19:01|21972.21
17:19:03|21972.21
17:19:04|21972.21
17:19:05|21972.21
17:19:06|21972.21
17:19:06|21972.72
17:19:08|21972.72
17:19:08|21972.72
17:19:09|21972.64
17:19:11|21972.64
17:19:12|21972.64
17:19:14|21977.81
17:19:14|21976.07
17:19:15|21976.07
17:19:16|21978.55
17:19:17|21974.45
17:19:18|21980.11
17:19:19|21979.13
17:19:20|21979.13
17:19:21|21976.77
17:19:22|21976.77
17:19:23|21976.77
17:19:24|21976.77
17:19:25|21976.77
17:19:26|21979.2
17:19:27|21979.2
17:19:28|21979.2
17:19:29|21979.2
17:19:30|21979.99
17:19:31|21978.42
17:19:32|21978.74
17:19:33|21978.74
17:19:34|21978.74
17:19:35|21979.21
17:19:36|21979.21
17:19:37|21979.21
17:19:38|21979.81
17:19:39|21978.82
17:19:40|21977.63
17:19:41|21977.63
17:19:42|21972.3
17:19:44|21977.19
17:19:45|21977.19
17:19:45|21977.6
17:19:47|21977.6
17:19:49|21977.6
17:19:49|21977.6
17:19:50|21977.6
17:19:51|21977.6
17:19:52|21977.6
17:19:53|21977.6
17:19:54|21982.79
17:19:55|21982.79
17:19:56|21982.79
17:19:57|21982.79
17:19:58|21977.95
17:19:59|21977.95
17:20:00|21977.95
17:20:01|21977.95
17:20:02|21977.95
17:20:03|21977.95
17:20:05|21979.33
17:20:06|21979.33
17:20:07|21988.08
17:20:07|21988.08
17:20:10|21988.19
17:20:10|21991.07
17:20:11|21991.11
17:20:12|21991.11
17:20:13|21991.11
17:20:14|21996.35
17:20:15|22000.
17:20:16|22000.
17:20:17|22000.
17:20:18|22000.
17:20:19|21999.53
17:20:20|21999.53
17:20:21|21999.53
17:20:22|21999.53
17:20:23|21990.23
17:20:24|21990.23
17:20:25|21988.5
17:20:26|21988.5
17:20:27|21994.71
17:20:28|21989.29
17:20:29|21991.85
17:20:30|21991.85
17:20:31|21991.85
17:20:32|21991.85
17:20:33|21989.48
17:20:34|21991.9
17:20:36|21992.45
17:20:37|21992.45
17:20:38|21992.51
17:20:39|21992.51
17:20:40|21992.51
17:20:40|21996.03
17:20:42|21989.41
17:20:43|21989.41
17:20:43|21989.41
17:20:45|21990.66
17:20:45|21990.7
17:20:47|21990.7
17:20:47|21990.7
17:20:49|21990.7
17:20:50|21990.7
17:20:51|21994.6
17:20:52|21994.6
17:20:53|21994.6
17:20:54|21994.6
17:20:55|21994.6
17:20:55|21994.6
17:20:57|21994.6
17:20:57|21994.6
17:20:59|21994.37
17:21:00|21990.8
17:21:01|21990.16
17:21:03|21990.13
17:21:03|21990.
17:21:05|21992.38
17:21:05|21992.38
17:21:07|21992.38
17:21:07|21992.38
17:21:09|21990.87
17:21:10|21990.87
17:21:11|21991.13
17:21:11|21994.58
17:21:14|21992.74
17:21:14|21992.74
17:21:16|21992.74
17:21:17|21989.91
17:21:18|21989.91
17:21:18|21989.91
17:21:20|21984.87
17:21:21|21984.87
17:21:22|21983.95
17:21:23|21986.26
17:21:24|21980.
17:21:25|21977.81
17:21:26|21979.96
17:21:27|21977.81
17:21:28|21967.86
17:21:29|21965.26
17:21:30|21959.37
17:21:31|21958.1
17:21:32|21958.1
17:21:33|21961.6
17:21:35|21965.24
17:21:35|21965.24
17:21:37|21965.24
17:21:37|21965.74
17:21:38|21965.74
17:21:39|21965.74
17:21:40|21963.88
17:21:41|21964.89
17:21:42|21964.89
17:21:43|21968.29
17:21:44|21968.29
17:21:45|21966.7
17:21:46|21966.7
17:21:47|21966.7
17:21:48|21966.7
17:21:49|21965.74
17:21:50|21965.74
17:21:51|21967.34
17:21:52|21967.34
17:21:53|21968.02
17:21:54|21966.73
17:21:55|21965.87
17:21:56|21965.87
17:21:58|21966.22
17:21:59|21966.22
17:22:00|21966.22
17:22:01|21967.32
17:22:02|21969.58
17:22:04|21974.12
17:22:04|21974.12
17:22:06|21970.93
17:22:08|21970.93
17:22:09|21969.55
17:22:10|21969.55
17:22:11|21965.94
17:22:12|21965.94
17:22:14|21970.05
17:22:15|21970.05
17:22:16|21970.05
17:22:17|21970.05
17:22:19|21967.14
17:22:19|21967.14
17:22:20|21967.14
17:22:22|21975.14
17:22:23|21975.14
17:22:24|21975.14
17:22:25|21976.07
17:22:26|21976.07
17:22:27|21976.07
17:22:28|21969.97
17:22:29|21962.46
17:22:30|21959.71
17:22:31|21961.99
17:22:32|21955.04
17:22:34|21955.04
17:22:35|21955.04
17:22:35|21959.49
17:22:36|21959.49
17:22:38|21962.31
17:22:39|21962.31
17:22:39|21962.31
17:22:41|21962.31
17:22:41|21959.68
17:22:42|21959.68
17:22:43|21959.68
17:22:45|21961.17
17:22:46|21961.17
17:22:46|21964.63
17:22:48|21964.63
17:22:49|21964.63
17:22:49|21964.63
17:22:50|21959.36
17:22:52|21959.36
17:22:52|21959.36
17:22:53|21959.87
17:22:54|21959.87
17:22:55|21959.87
17:22:57|21962.31
17:22:57|21962.5
17:22:58|21965.49
17:22:59|21965.49
17:23:01|21965.49
17:23:01|21965.49
17:23:02|21965.49
17:23:04|21965.49
17:23:06|21965.49
17:23:07|21961.34
17:23:07|21961.34
17:23:08|21961.34
17:23:09|21961.89
17:23:11|21960.14
17:23:12|21960.14
17:23:13|21960.14
17:23:14|21966.22
17:23:15|21966.22
17:23:16|21969.78
17:23:17|21970.
17:23:18|21970.
17:23:19|21970.
17:23:20|21970.
17:23:21|21969.14
17:23:22|21969.14
17:23:23|21972.59
17:23:24|21966.69
17:23:25|21964.19
17:23:26|21964.19
17:23:28|21965.56
17:23:28|21965.56
17:23:30|21962.73
17:23:30|21967.6
17:23:32|21967.6
17:23:33|21967.6
17:23:33|21967.6
17:23:34|21967.6
17:23:35|21964.24
17:23:37|21964.24
17:23:38|21964.24
17:23:39|21965.83
17:23:40|21965.83
17:23:41|21961.86
17:23:42|21965.02
17:23:43|21965.02
17:23:44|21963.58
17:23:45|21963.58
17:23:46|21963.58
17:23:47|21965.41
17:23:48|21969.08
17:23:49|21969.08
17:23:50|21969.08
17:23:51|21962.3
17:23:52|21962.3
17:23:53|21962.3
17:23:54|21962.3
17:23:55|21960.89
17:23:56|21960.
17:23:57|21960.
17:23:58|21960.
17:23:59|21964.33
17:24:00|21964.33
17:24:01|21964.33
17:24:02|21962.66
17:24:04|21960.64
17:24:04|21960.64
17:24:06|21960.64
17:24:06|21960.64
17:24:08|21960.64
17:24:09|21962.32
17:24:10|21962.32
17:24:11|21964.19
17:24:12|21964.19
17:24:14|21964.19
17:24:15|21964.19
17:24:15|21964.19
17:24:17|21964.19
17:24:17|21964.19
17:24:19|21964.19
17:24:20|21964.19
17:24:21|21964.23
17:24:22|21964.23
17:24:23|21964.23
17:24:24|21964.23
17:24:25|21962.34
17:24:27|21962.34
17:24:28|21962.34
17:24:29|21962.34
17:24:30|21962.34
17:24:31|21965.53
17:24:32|21965.53
17:24:33|21968.06
17:24:34|21966.11
17:24:35|21969.51
17:24:36|21969.51
17:24:37|21969.51
17:24:38|21969.52
17:24:39|21969.52
17:24:40|21969.52
17:24:41|21969.48
17:24:42|21959.62
17:24:43|21961.31
17:24:44|21961.31
17:24:45|21961.31
17:24:46|21961.31
17:24:47|21965.38
17:24:48|21965.38
17:24:49|21962.98
17:24:50|21960.78
17:24:52|21963.27
17:24:53|21963.27
17:24:53|21963.27
17:24:54|21963.48
17:24:55|21963.48
17:24:56|21963.48
17:24:57|21963.48
17:24:58|21966.93
17:25:00|21966.93
17:25:01|21970.
17:25:03|21969.23
17:25:04|21969.23
17:25:05|21970.9
17:25:06|21970.9
17:25:07|21970.9
17:25:08|21967.38
17:25:09|21968.19
17:25:11|21968.19
17:25:12|21968.19
17:25:14|21974.79
17:25:15|21972.42
17:25:16|21972.3
17:25:16|21972.3
17:25:19|21972.3
17:25:19|21972.3
17:25:20|21972.3
17:25:21|21978.63
17:25:22|21978.63
17:25:23|21978.63
17:25:24|21973.04
17:25:25|21973.04
17:25:26|21973.04
17:25:27|21967.11
17:25:29|21970.
17:25:30|21969.1
17:25:31|21969.1
17:25:32|21971.49
17:25:33|21971.49
17:25:33|21971.49
17:25:36|21971.49
17:25:36|21971.49
17:25:37|21968.83
17:25:38|21968.83
17:25:40|21978.2
17:25:41|21981.51
17:25:42|21981.51
17:25:44|21981.51
17:25:45|21981.51
17:25:45|21981.51
17:25:46|21986.47
17:25:48|21986.47
17:25:48|21986.47
17:25:50|21988.24
17:25:50|21988.24
17:25:52|21990.
17:25:52|21990.89
17:25:53|21994.88
17:25:55|21994.88
17:25:56|21994.88
17:25:57|21992.67
17:25:58|21992.67
17:25:59|21992.3
17:26:00|21992.3
17:26:01|21992.3
17:26:02|21992.3
17:26:03|21988.1
17:26:04|21985.51
17:26:06|21985.51
17:26:07|21977.71
17:26:08|21977.71
17:26:08|21977.71
17:26:10|21969.28
17:26:11|21978.75
17:26:12|21979.62
17:26:13|21979.62
17:26:14|21979.62
17:26:15|21979.62
17:26:16|21979.62
17:26:17|21979.62
17:26:18|21979.62
17:26:19|21979.62
17:26:20|21979.62
17:26:21|21978.68
17:26:23|21978.68
17:26:24|21980.
17:26:24|21980.
17:26:25|21980.
17:26:27|21979.82
17:26:27|21979.82
17:26:28|21979.82
17:26:29|21979.82
17:26:30|21979.82
17:26:31|21981.45
17:26:32|21981.45
17:26:33|21981.45
17:26:34|21979.7
17:26:36|21979.7
17:26:36|21980.93
17:26:38|21983.62
17:26:39|21983.62
17:26:40|21983.62
17:26:41|21983.62
17:26:42|21983.62
17:26:44|21984.79
17:26:45|21984.79
17:26:46|21984.79
17:26:47|21984.79
17:26:47|21984.79
17:26:49|21984.79
17:26:49|21977.55
17:26:50|21977.55
17:26:51|21973.64
17:26:53|21976.21
17:26:54|21976.21
17:26:55|21976.21
17:26:56|21974.22
17:26:57|21974.22
17:26:58|21974.22
17:26:59|21974.22
17:27:00|21974.22
17:27:01|21974.22
17:27:02|21978.67
17:27:03|21978.67
17:27:04|21978.67
17:27:06|21981.52
17:27:06|21976.85
17:27:07|21976.85
17:27:08|21976.85
17:27:09|21976.85
17:27:11|21976.85
17:27:13|21976.85
17:27:14|21976.85
17:27:15|21975.85
17:27:15|21980.27
17:27:17|21975.37
17:27:18|21971.51
17:27:19|21962.87
17:27:21|21977.64
17:27:21|21972.18
17:27:22|21972.18
17:27:24|21971.22
17:27:25|21971.22
17:27:25|21971.22
17:27:27|21975.91
17:27:28|21975.91
17:27:28|21972.59
17:27:30|21972.59
17:27:31|21970.
17:27:32|21970.
17:27:32|21970.
17:27:34|21970.
17:27:35|21970.
17:27:35|21970.
17:27:36|21973.23
17:27:37|21975.49
17:27:39|21978.21
17:27:39|21978.21
17:27:41|21978.21
17:27:42|21978.21
17:27:43|21978.21
17:27:44|21978.21
17:27:45|21978.21
17:27:45|21978.21
17:27:47|21978.21
17:27:48|21974.13
17:27:49|21974.13
17:27:50|21980.07
17:27:50|21980.07
17:27:51|21980.07
17:27:53|21980.07
17:27:54|21980.07
17:27:55|21983.2
17:27:56|21983.2
17:27:56|21982.67
17:27:57|21986.37
17:27:59|21987.17
17:27:59|21987.17
17:28:00|21985.15
17:28:02|21982.53
17:28:03|21987.29
17:28:03|21987.29
17:28:04|21984.89
17:28:05|21984.89
17:28:07|21984.89
17:28:08|21984.89
17:28:09|21984.89
17:28:10|21980.33
17:28:12|21980.33
17:28:12|21974.46
17:28:13|21974.24
17:28:15|21974.24
17:28:16|21974.24
17:28:18|21968.65
17:28:18|21970.14
17:28:19|21970.14
17:28:20|21970.14
17:28:21|21970.14
17:28:22|21970.14
17:28:23|21972.68
17:28:24|21972.68
17:28:26|21972.68
17:28:26|21974.49
17:28:27|21974.49
17:28:28|21974.49
17:28:29|21971.28
17:28:30|21971.28
17:28:31|21971.28
17:28:32|21971.28
17:28:33|21976.1
17:28:34|21976.1
17:28:36|21970.47
17:28:37|21970.47
17:28:38|21972.57
17:28:39|21972.57
17:28:39|21972.57
17:28:40|21972.57
17:28:42|21991.73
17:28:43|21991.73
17:28:44|21995.83
17:28:45|21992.34
17:28:46|21987.24
17:28:46|21994.26
17:28:48|21990.76
17:28:48|21992.86
17:28:50|21992.86
17:28:51|21991.81
17:28:51|21991.81
17:28:52|21991.91
17:28:53|21992.33
17:28:55|21994.21
17:28:56|21993.05
17:28:56|21991.95
17:28:58|21991.95
17:28:59|21992.89
17:29:00|21994.01
17:29:01|21990.02
17:29:01|21989.58
17:29:03|21989.15
17:29:03|21989.15
17:29:05|21989.15
17:29:07|21989.15
17:29:07|21989.15
17:29:08|21989.15
17:29:09|21989.15
17:29:10|21991.48
17:29:11|21991.48
17:29:12|21991.48
17:29:13|21992.85
17:29:14|21992.85
17:29:15|21992.85
17:29:16|21988.86
17:29:17|21990.96
17:29:18|21990.96
17:29:20|21990.96
17:29:21|21988.86
17:29:23|21988.98
17:29:24|21988.98
17:29:24|21987.95
17:29:26|21984.3
17:29:26|21987.93
17:29:27|21987.93
17:29:29|21987.93
17:29:30|21987.93
17:29:32|21988.25
17:29:32|21988.25
17:29:33|21988.25
17:29:34|21988.25
17:29:35|21988.25
17:29:36|21988.25
17:29:38|21989.13
17:29:38|21989.13
17:29:40|21987.92
17:29:42|21980.04
17:29:43|21987.15
17:29:43|21987.15
17:29:45|21987.15
17:29:47|21987.16
17:29:47|21983.7
17:29:48|21987.17
17:29:49|21987.17
17:29:50|21986.91
17:29:51|21986.91
17:29:52|21989.79
17:29:53|21986.52
17:29:54|21986.52
17:29:55|21986.14
17:29:56|21984.32
17:29:57|21984.32
17:29:58|21984.4
17:29:59|21984.32
17:30:00|21985.56
17:30:01|21986.57
17:30:02|21990.53
17:30:03|21990.53
17:30:04|21990.53
17:30:05|21988.85
17:30:06|21988.85
17:30:08|21988.64
17:30:10|21988.64
17:30:11|21989.16
17:30:12|21989.16
17:30:13|21989.16
17:30:15|21989.44
17:30:15|21989.44
17:30:17|21993.6
17:30:18|21994.83
17:30:20|21992.52
17:30:20|21997.09
17:30:21|21997.09
17:30:22|21996.69
17:30:23|21994.62
17:30:24|21995.28
17:30:25|21995.28
17:30:26|21995.28
17:30:27|21994.43
17:30:28|21994.43
17:30:29|21994.43
17:30:30|21988.67
17:30:31|21988.67
17:30:32|21988.67
17:30:33|21988.67
17:30:34|21994.38
17:30:35|21994.38
17:30:36|21992.93
17:30:37|21989.66
17:30:38|21983.64
17:30:39|21983.64
17:30:40|21983.64
17:30:41|21983.64
17:30:42|21990.06
17:30:43|21990.06
17:30:44|21990.06
17:30:45|21990.33
17:30:46|21990.33
17:30:47|21990.33
17:30:48|21992.49
17:30:49|21988.2
17:30:50|21988.2
17:30:51|21989.92
17:30:53|21989.92
17:30:54|21989.92
17:30:55|21989.08
17:30:56|21989.08
17:30:56|21989.08
17:30:57|21990.33
17:30:59|21990.33
17:31:00|21990.33
17:31:00|21992.73
17:31:02|21990.33
17:31:02|21993.78
17:31:04|21994.65
17:31:05|21996.18
17:31:06|21996.18
17:31:07|21996.18
17:31:07|21995.67
17:31:09|21995.67
17:31:10|21995.67
17:31:10|21996.
17:31:13|21996.
17:31:13|21996.
17:31:15|21991.7
17:31:15|21991.7
17:31:16|21991.7
17:31:18|21994.96
17:31:18|21994.96
17:31:21|21994.96
17:31:21|21994.96
17:31:22|21994.96
17:31:23|21993.3
17:31:24|21990.08
17:31:26|21988.41
17:31:27|21993.13
17:31:28|21987.61
17:31:29|21987.07
17:31:30|21982.05
17:31:31|21982.05
17:31:32|21982.05
17:31:33|21982.05
17:31:34|21982.05
17:31:35|21982.05
17:31:36|21989.48
17:31:37|21989.48
17:31:38|21989.48
17:31:39|21989.48
17:31:40|21989.48
17:31:41|21989.48
17:31:42|21985.93
17:31:44|21994.94
17:31:45|21994.94
17:31:45|21994.94
17:31:47|21994.94
17:31:47|21996.66
17:31:49|21992.94
17:31:50|21992.94
17:31:51|21992.94
17:31:52|21992.94
17:31:53|21992.94
17:31:53|21992.94
17:31:55|21991.21
17:31:56|21989.9
17:31:57|21991.3
17:31:58|21990.92
17:31:59|21989.84
17:32:00|21991.55
17:32:02|21991.55
17:32:03|21990.49
17:32:03|21991.55
17:32:04|21991.55
17:32:05|21989.83
17:32:07|21991.55
17:32:08|21991.15
17:32:09|21992.31
17:32:10|21992.31
17:32:11|21989.84
17:32:12|21994.87
17:32:12|21989.84
17:32:14|21994.42
17:32:15|21994.42
17:32:15|21989.84
17:32:17|21989.84
17:32:19|21989.84
17:32:19|21989.84
17:32:21|21990.54
17:32:22|21990.54
17:32:23|21989.71
17:32:24|21989.84
17:32:24|21989.84
17:32:26|21989.84
17:32:27|21989.84
17:32:27|21990.49
17:32:29|21990.49
17:32:30|21990.03
17:32:31|21990.03
17:32:32|21989.74
17:32:33|21989.74
17:32:34|21992.51
17:32:35|21987.71
17:32:36|21988.09
17:32:37|21990.09
17:32:39|21988.14
17:32:39|21988.14
17:32:40|21989.52
17:32:42|21989.52
17:32:43|21989.52
17:32:44|21989.52
17:32:45|21991.07
17:32:46|21991.07
17:32:46|21987.32
17:32:48|21987.32
17:32:48|21987.27
17:32:49|21987.42
17:32:51|21986.68
17:32:52|21986.68
17:32:53|21987.58
17:32:54|21986.77
17:32:55|21989.51
17:32:56|21997.28
17:32:57|21996.75
17:32:58|21996.75
17:33:00|21996.92
17:33:00|21996.92
17:33:02|22000.
17:33:02|22000.14
17:33:03|21995.72
17:33:04|21995.72
17:33:05|22000.9
17:33:07|22000.9
17:33:08|21997.34
17:33:09|21999.44
17:33:10|21999.44
17:33:11|21999.44
17:33:13|22002.25
17:33:14|22005.34
17:33:14|22008.76
17:33:16|22010.24
17:33:17|22010.24
17:33:18|22007.17
17:33:20|22010.94
17:33:21|22010.94
17:33:22|22005.48
17:33:23|22005.48
17:33:24|22007.75
17:33:25|22007.75
17:33:26|22007.75
17:33:28|22006.75
17:33:28|22006.75
17:33:29|22006.75
17:33:30|22005.78
17:33:31|22005.78
17:33:32|22006.41
17:33:33|22006.41
17:33:35|22006.41
17:33:36|22004.66
17:33:37|22004.66
17:33:38|22004.66
17:33:39|22004.66
17:33:40|22004.66
17:33:41|22004.66
17:33:42|22004.66
17:33:43|22007.92
17:33:44|22005.3
17:33:45|22005.3
17:33:46|22006.05
17:33:47|22005.62
17:33:48|22005.62
17:33:50|22007.92
17:33:51|22007.92
17:33:51|22006.05
17:33:52|22006.05
17:33:53|22007.81
17:33:55|22007.81
17:33:56|22007.81
17:33:57|22007.81
17:33:58|22007.64
17:33:59|22006.19
17:34:00|22006.19
17:34:01|22006.19
17:34:02|22006.19
17:34:03|22006.19
17:34:04|22006.19
17:34:05|22005.97
17:34:06|22005.97
17:34:07|22005.97
17:34:08|22002.95
17:34:10|22003.62
17:34:11|22003.62
17:34:11|22003.62
17:34:13|22003.62
17:34:14|22000.35
17:34:15|21987.85
17:34:16|21993.68
17:34:17|21990.63
17:34:18|21988.3
17:34:20|21989.92
17:34:21|21989.92
17:34:21|21991.55
17:34:23|21991.48
17:34:25|21989.76
17:34:25|21988.2
17:34:27|21988.2
17:34:28|21988.83
17:34:29|21988.83
17:34:30|21988.83
17:34:31|21989.67
17:34:32|21989.67
17:34:33|21989.67
17:34:34|21983.62
17:34:35|21983.62
17:34:36|21983.62
17:34:36|21988.58
17:34:38|21986.59
17:34:39|21986.59
17:34:40|21986.59
17:34:41|21987.04
17:34:42|21987.04
17:34:43|21988.61
17:34:44|21988.61
17:34:45|21987.88
17:34:46|21990.05
17:34:47|21990.05
17:34:48|21990.05
17:34:49|21989.83
17:34:50|21989.82
17:34:51|21985.66
17:34:52|21987.7
17:34:53|21987.7
17:34:54|21991.2
17:34:55|21992.25
17:34:56|21992.25
17:34:57|21994.23
17:34:58|21987.88
17:34:59|21990.55
17:35:00|21984.62
17:35:01|21984.85
17:35:02|21984.85
17:35:03|21984.85
17:35:04|21984.85
17:35:05|21981.73
17:35:06|21981.73
17:35:07|21990.23
17:35:08|21990.23
17:35:09|21990.23
17:35:10|21990.23
17:35:12|21986.31
17:35:12|21986.31
17:35:13|21986.31
17:35:15|21986.31
17:35:15|21986.31
17:35:17|21983.91
17:35:18|21983.9
17:35:19|21983.9
17:35:20|21982.19
17:35:22|21978.47
17:35:23|21978.48
17:35:24|21978.48
17:35:25|21978.48
17:35:26|21975.18
17:35:27|21975.97
17:35:29|21975.18
17:35:30|21975.47
17:35:31|21975.47
17:35:32|21974.14
17:35:33|21980.16
17:35:35|21980.62
17:35:35|21980.62
17:35:36|21983.5
17:35:37|21980.77
17:35:39|21980.77
17:35:41|21980.7
17:35:41|21980.7
17:35:42|21980.8
17:35:43|21977.85
17:35:44|21965.52
17:35:45|21971.77
17:35:46|21971.74
17:35:47|21965.19
17:35:48|21956.24
17:35:49|21955.09
17:35:50|21953.1
17:35:51|21951.67
17:35:52|21952.91
17:35:53|21944.54
17:35:55|21955.1
17:35:56|21955.1
17:35:57|21955.09
17:35:57|21955.09
17:35:59|21955.09
17:36:00|21955.09
17:36:00|21955.09
17:36:02|21955.09
17:36:03|21955.09
17:36:04|21961.96
17:36:05|21961.96
17:36:06|21966.23
17:36:07|21966.23
17:36:09|21966.23
17:36:09|21966.23
17:36:10|21962.99
17:36:11|21964.13
17:36:12|21962.88
17:36:13|21962.88
17:36:14|21962.23
17:36:15|21966.13
17:36:16|21966.13
17:36:17|21963.69
17:36:18|21957.
17:36:20|21957.
17:36:22|21957.
17:36:22|21957.
17:36:24|21957.
17:36:25|21965.22
17:36:26|21966.2
17:36:27|21966.2
17:36:29|21966.2
17:36:30|21966.2
17:36:30|21966.2
17:36:32|21966.2
17:36:33|21966.2
17:36:34|21966.2
17:36:36|21964.39
17:36:36|21964.39
17:36:37|21967.25
17:36:38|21967.25
17:36:39|21967.25
17:36:40|21967.25
17:36:41|21965.03
17:36:42|21963.12
17:36:43|21960.58
17:36:44|21959.03
17:36:46|21954.57
17:36:47|21954.57
17:36:48|21954.57
17:36:49|21958.52
17:36:49|21958.52
17:36:51|21958.52
17:36:52|21958.52
17:36:52|21958.52
17:36:54|21958.52
17:36:55|21957.66
17:36:55|21957.66
17:36:57|21957.66
17:36:58|21957.66
17:36:59|21957.66
17:37:00|21957.66
17:37:02|21957.23
17:37:02|21957.23
17:37:03|21957.23
17:37:04|21957.23
17:37:05|21957.23
17:37:06|21957.23
17:37:07|21957.23
17:37:08|21958.42
17:37:09|21958.42
17:37:11|21957.48
17:37:11|21959.41
17:37:12|21956.18
17:37:13|21956.18
17:37:14|21956.18
17:37:16|21960.7
17:37:17|21960.59
17:37:17|21957.2
17:37:18|21957.2
17:37:20|21957.2
17:37:20|21957.2
17:37:22|21957.2
17:37:23|21957.2
17:37:24|21957.2
17:37:24|21960.33
17:37:26|21960.33
17:37:27|21960.33
17:37:29|21960.33
17:37:29|21960.33
17:37:30|21960.47
17:37:31|21960.47
17:37:32|21960.47
17:37:33|21961.14
17:37:34|21961.14
17:37:35|21961.19
17:37:36|21961.19
17:37:38|21961.19
17:37:38|21961.49
17:37:40|21961.49
17:37:41|21960.8
17:37:41|21957.43
17:37:43|21946.36
17:37:44|21946.36
17:37:46|21952.2
17:37:46|21952.2
17:37:47|21952.2
17:37:48|21952.2
17:37:49|21952.2
17:37:50|21947.62
17:37:51|21947.62
17:37:52|21947.62
17:37:53|21951.14
17:37:54|21951.14
17:37:55|21951.14
17:37:56|21951.14
17:37:57|21951.14
17:37:58|21952.04
17:37:59|21952.04
17:38:00|21955.26
17:38:01|21956.6
17:38:02|21956.6
17:38:04|21951.88
17:38:06|21954.03
17:38:06|21954.81
17:38:07|21954.81
17:38:08|21953.19
17:38:09|21951.45
17:38:10|21953.9
17:38:11|21953.9
17:38:12|21951.05
17:38:13|21953.03
17:38:15|21957.51
17:38:16|21956.25
17:38:17|21956.25
17:38:18|21953.12
17:38:19|21955.03
17:38:20|21955.03
17:38:21|21955.03
17:38:21|21955.03
17:38:23|21959.14
17:38:24|21959.14
17:38:26|21959.14
17:38:26|21959.14
17:38:27|21954.63
17:38:29|21954.63
17:38:30|21954.63
17:38:31|21954.63
17:38:32|21954.63
17:38:34|21956.21
17:38:34|21956.21
17:38:35|21956.21
17:38:36|21956.21
17:38:37|21956.21
17:38:38|21956.21
17:38:39|21956.21
17:38:41|21956.21
17:38:42|21956.21
17:38:43|21951.33
17:38:44|21951.33
17:38:45|21954.88
17:38:46|21954.88
17:38:48|21954.88
17:38:48|21954.88
17:38:49|21948.86
17:38:50|21953.11
17:38:51|21953.11
17:38:52|21953.11
17:38:53|21953.65
17:38:54|21953.65
17:38:55|21955.48
17:38:56|21960.23
17:38:58|21960.23
17:38:59|21960.23
17:39:00|21960.23
17:39:01|21956.96
17:39:02|21956.96
17:39:03|21955.75
17:39:04|21957.48
17:39:05|21954.23
17:39:06|21955.42
17:39:07|21955.42
17:39:08|21955.42
17:39:09|21955.42
17:39:10|21955.42
17:39:12|21951.16
17:39:12|21951.16
17:39:14|21951.16
17:39:14|21951.16
17:39:15|21951.16
17:39:16|21954.13
17:39:18|21954.13
17:39:19|21951.63
17:39:20|21951.63
17:39:21|21950.46
17:39:22|21950.46
17:39:23|21942.76
17:39:24|21942.76
17:39:26|21942.76
17:39:27|21948.36
17:39:27|21948.36
17:39:28|21948.36
17:39:29|21948.36
17:39:30|21948.36
17:39:31|21947.68
17:39:32|21947.68
17:39:33|21947.68
17:39:35|21948.47
17:39:37|21949.32
17:39:37|21949.32
17:39:39|21947.19
17:39:40|21945.54
17:39:41|21936.19
17:39:42|21936.51
17:39:44|21921.06
17:39:44|21922.47
17:39:45|21920.46
17:39:46|21921.99
17:39:47|21920.89
17:39:48|21920.89
17:39:49|21918.22
17:39:50|21916.33
17:39:51|21920.53
17:39:52|21920.53
17:39:53|21920.53
17:39:54|21917.22
17:39:55|21917.99
17:39:56|21916.97
17:39:57|21918.06
17:39:58|21918.63
17:39:59|21924.18
17:40:00|21922.76
17:40:01|21927.72
17:40:02|21922.43
17:40:03|21922.43
17:40:04|21922.43
17:40:05|21928.27
17:40:07|21929.94
17:40:08|21929.94
17:40:09|21923.6
17:40:10|21923.6
17:40:11|21919.88
17:40:12|21922.73
17:40:13|21922.73
17:40:14|21922.73
17:40:15|21925.31
17:40:16|21925.31
17:40:17|21925.31
17:40:18|21926.4
17:40:19|21933.87
17:40:20|21927.67
17:40:22|21923.38
17:40:22|21923.38
17:40:23|21933.28
17:40:24|21933.28
17:40:26|21933.28
17:40:27|21930.63
17:40:28|21920.01
17:40:29|21913.13
17:40:30|21924.31
17:40:32|21923.25
17:40:32|21923.25
17:40:33|21923.25
17:40:34|21922.04
17:40:35|21922.04
17:40:36|21922.04
17:40:37|21922.04
17:40:38|21915.6
17:40:39|21918.61
17:40:41|21916.56
17:40:42|21915.74
17:40:43|21911.69
17:40:44|21906.91
17:40:45|21906.91
17:40:46|21906.91
17:40:47|21911.28
17:40:48|21909.67
17:40:50|21905.
17:40:50|21902.9
17:40:51|21902.9
17:40:52|21902.9
17:40:54|21902.9
17:40:55|21902.9
17:40:56|21902.9
17:40:57|21906.89
17:40:58|21910.46
17:40:59|21910.46
17:41:00|21910.06
17:41:01|21913.28
17:41:02|21913.28
17:41:03|21909.65
17:41:04|21909.65
17:41:06|21909.65
17:41:07|21909.65
17:41:07|21909.65
17:41:09|21910.52
17:41:09|21910.52
17:41:10|21913.58
17:41:11|21913.58
17:41:12|21913.58
17:41:14|21913.58
17:41:14|21913.58
17:41:15|21913.58
17:41:16|21913.94
17:41:18|21910.36
17:41:19|21910.36
17:41:20|21912.15
17:41:21|21912.15
17:41:22|21918.47
17:41:23|21920.
17:41:23|21920.
17:41:25|21920.
17:41:27|21922.33
17:41:27|21922.33
17:41:28|21922.33
17:41:30|21923.31
17:41:32|21923.15
17:41:32|21920.85
17:41:33|21920.85
17:41:35|21923.59
17:41:36|21923.59
17:41:37|21923.59
17:41:38|21923.59
17:41:39|21922.26
17:41:40|21922.26
17:41:41|21922.26
17:41:42|21922.55
17:41:43|21922.55
17:41:44|21922.55
17:41:45|21923.2
17:41:46|21924.75
17:41:47|21924.75
17:41:48|21924.75
17:41:49|21924.75
17:41:50|21924.75
17:41:51|21924.75
17:41:52|21924.75
17:41:53|21924.75
17:41:54|21924.48
17:41:55|21924.48
17:41:56|21924.48
17:41:57|21924.48
17:41:58|21925.8
17:41:59|21919.73
17:42:00|21918.01
17:42:01|21913.6
17:42:02|21913.6
17:42:03|21913.6
17:42:04|21913.6
17:42:05|21913.6
17:42:06|21913.6
17:42:07|21913.6
17:42:08|21915.
17:42:09|21915.
17:42:10|21915.
17:42:11|21909.91
17:42:12|21908.78
17:42:13|21908.78
17:42:14|21908.78
17:42:15|21913.68
17:42:16|21913.68
17:42:17|21913.68
17:42:18|21913.75
17:42:19|21907.38
17:42:21|21910.76
17:42:22|21910.76
17:42:23|21910.76
17:42:24|21910.76
17:42:25|21914.37
17:42:27|21914.37
17:42:28|21918.72
17:42:30|21916.58
17:42:31|21916.58
17:42:32|21916.58
17:42:33|21916.58
17:42:35|21916.57
17:42:35|21916.57
17:42:36|21916.57
17:42:37|21916.57
17:42:38|21917.1
17:42:39|21915.66
17:42:40|21917.66
17:42:41|21914.23
17:42:42|21906.75
17:42:43|21906.75
17:42:45|21909.72
17:42:46|21909.72
17:42:47|21914.13
17:42:47|21914.13
17:42:48|21914.13
17:42:50|21910.61
17:42:50|21914.53
17:42:52|21916.8
17:42:53|21916.8
17:42:54|21916.8
17:42:55|21913.91
17:42:56|21910.78
17:42:58|21912.36
17:42:58|21912.36
17:42:59|21912.36
17:43:00|21912.47
17:43:01|21913.49
17:43:02|21913.49
17:43:03|21916.13
17:43:04|21919.19
17:43:05|21920.
17:43:06|21920.
17:43:07|21920.
17:43:08|21920.
17:43:09|21920.
17:43:10|21925.86
17:43:11|21925.86
17:43:12|21925.69
17:43:13|21925.69
17:43:14|21925.69
17:43:15|21923.07
17:43:16|21923.07
17:43:17|21923.07
17:43:18|21923.07
17:43:19|21923.07
17:43:21|21924.74
17:43:22|21924.74
17:43:23|21924.74
17:43:24|21924.74
17:43:25|21924.74
17:43:27|21922.06
17:43:28|21922.06
17:43:29|21922.06
17:43:30|21924.74
17:43:31|21924.74
17:43:32|21923.78
17:43:33|21927.63
17:43:34|21927.63
17:43:35|21927.63
17:43:36|21929.21
17:43:37|21924.53
17:43:39|21922.34
17:43:40|21922.34
17:43:41|21924.06
17:43:42|21924.06
17:43:43|21924.06
17:43:44|21924.06
17:43:45|21924.06
17:43:47|21929.19
17:43:48|21929.19
17:43:49|21926.31
17:43:50|21926.31
17:43:51|21926.31
17:43:52|21929.22
17:43:52|21931.98
17:43:54|21934.48
17:43:55|21934.48
17:43:56|21934.48
17:43:58|21932.18
17:43:59|21933.43
17:44:00|21933.43
17:44:01|21933.43
17:44:02|21933.29
17:44:04|21931.82
17:44:04|21934.64
17:44:05|21930.26
17:44:07|21931.46
17:44:08|21931.46
17:44:08|21932.6
17:44:10|21929.99
17:44:11|21929.99
17:44:12|21929.99
17:44:13|21929.99
17:44:14|21929.99
17:44:14|21929.99
17:44:16|21929.99
17:44:16|21932.49
17:44:17|21932.49
17:44:19|21932.49
17:44:20|21935.05
17:44:21|21932.18
17:44:21|21932.18
17:44:23|21932.18
17:44:24|21935.48
17:44:25|21935.48
17:44:26|21935.48
17:44:26|21935.48
17:44:29|21933.51
17:44:29|21933.51
17:44:30|21936.75
17:44:31|21936.75
17:44:33|21936.75
17:44:35|21936.75
17:44:35|21936.75
17:44:36|21936.75
17:44:37|21936.75
17:44:38|21936.75
17:44:39|21931.83
17:44:40|21928.52
17:44:41|21928.52
17:44:42|21929.38
17:44:43|21932.39
17:44:44|21932.39
17:44:45|21932.39
17:44:46|21929.79
17:44:47|21929.79
17:44:48|21929.79
17:44:49|21933.84
17:44:50|21933.19
17:44:51|21933.19
17:44:52|21933.19
17:44:53|21933.19
17:44:54|21931.62
17:44:55|21933.13
17:44:57|21933.13
17:44:58|21931.98
17:44:58|21931.98
17:44:59|21933.18
17:45:00|21930.61
17:45:01|21930.61
17:45:02|21926.34
17:45:04|21929.45
17:45:05|21929.02
17:45:06|21930.75
17:45:06|21931.11
17:45:08|21932.39
17:45:10|21933.94
17:45:10|21933.94
17:45:11|21933.24
17:45:12|21938.71
17:45:13|21940.18
17:45:14|21940.18
17:45:15|21939.41
17:45:17|21937.61
17:45:18|21937.61
17:45:19|21937.61
17:45:20|21944.28
17:45:21|21944.28
17:45:22|21944.28
17:45:23|21944.28
17:45:25|21944.28
17:45:26|21940.64
17:45:27|21940.44
17:45:28|21938.4
17:45:29|21938.4
17:45:30|21936.58
17:45:30|21939.12
17:45:32|21939.12
17:45:33|21938.47
17:45:34|21938.47
17:45:36|21938.47
17:45:37|21938.47
17:45:38|21938.01
17:45:39|21938.01
17:45:40|21938.01
17:45:41|21942.95
17:45:42|21942.95
17:45:43|21942.95
17:45:44|21942.95
17:45:45|21942.95
17:45:46|21940.
17:45:48|21940.
17:45:48|21940.
17:45:50|21939.7
17:45:50|21939.7
17:45:52|21941.92
17:45:53|21941.92
17:45:53|21941.92
17:45:54|21934.37
17:45:55|21934.37
17:45:56|21931.47
17:45:57|21931.47
17:45:59|21930.
17:45:59|21934.8
17:46:01|21934.8
17:46:01|21933.39
17:46:02|21935.22
17:46:04|21935.22
17:46:04|21935.22
17:46:06|21935.22
17:46:06|21935.22
17:46:08|21935.22
17:46:09|21935.22
17:46:11|21935.22
17:46:12|21935.42
17:46:12|21935.42
17:46:14|21935.42
17:46:15|21935.42
17:46:16|21935.42
17:46:17|21935.42
17:46:18|21935.42
17:46:19|21935.42
17:46:20|21935.42
17:46:21|21934.84
17:46:22|21934.84
17:46:23|21934.84
17:46:23|21932.53
17:46:25|21932.53
17:46:26|21932.53
17:46:27|21932.33
17:46:28|21932.33
17:46:29|21932.33
17:46:31|21934.6
17:46:31|21934.6
17:46:33|21934.6
17:46:35|21932.33
17:46:35|21932.33
17:46:36|21932.33
17:46:37|21932.28
17:46:38|21932.28
17:46:39|21932.28
17:46:40|21934.84
17:46:41|21933.62
17:46:42|21931.96
17:46:43|21931.96
17:46:44|21931.96
17:46:45|21931.96
17:46:46|21931.6
17:46:47|21933.06
17:46:48|21933.06
17:46:49|21932.39
17:46:50|21934.76
17:46:51|21926.15
17:46:53|21929.55
17:46:54|21929.55
17:46:54|21929.55
17:46:56|21928.71
17:46:57|21928.71
17:46:58|21926.56
17:46:59|21926.56
17:46:59|21928.78
17:47:00|21928.78
17:47:02|21928.78
17:47:02|21926.26
17:47:03|21926.26
17:47:05|21930.39
17:47:06|21930.39
17:47:07|21930.39
17:47:08|21930.39
17:47:09|21930.39
17:47:09|21931.83
17:47:10|21932.39
17:47:11|21932.39
17:47:12|21931.08
17:47:13|21931.08
17:47:14|21924.77
17:47:15|21924.77
17:47:17|21924.77
17:47:18|21924.77
17:47:19|21924.77
17:47:19|21924.77
17:47:21|21929.61
17:47:22|21929.61
17:47:23|21929.61
17:47:24|21929.61
17:47:25|21934.58
17:47:25|21934.58
17:47:26|21934.58
17:47:28|21934.58
17:47:29|21934.58
17:47:30|21934.58
17:47:31|21939.14
17:47:31|21937.24
17:47:32|21937.24
17:47:35|21935.86
17:47:36|21935.86
17:47:37|21935.86
17:47:39|21935.86
17:47:39|21935.86
17:47:40|21935.86
17:47:41|21935.86
17:47:43|21938.31
17:47:43|21938.31
17:47:46|21940.84
17:47:46|21937.58
17:47:47|21936.11
17:47:49|21936.11
17:47:50|21936.11
17:47:50|21933.41
17:47:52|21933.41
17:47:53|21933.41
17:47:54|21933.41
17:47:55|21933.41
17:47:56|21930.
17:47:57|21923.6
17:47:58|21923.6
17:47:59|21923.6
17:47:59|21923.6
17:48:02|21923.6
17:48:02|21923.6
17:48:03|21925.22
17:48:04|21927.02
17:48:06|21927.33
17:48:06|21927.33
17:48:08|21927.33
17:48:09|21927.33
17:48:11|21926.56
17:48:11|21928.62
17:48:12|21928.62
17:48:13|21926.82
17:48:14|21925.44
17:48:15|21923.07
17:48:16|21923.07
17:48:17|21923.4
17:48:18|21914.23
17:48:19|21919.74
17:48:20|21919.74
17:48:21|21918.35
17:48:22|21915.8
17:48:23|21915.8
17:48:24|21915.8
17:48:26|21915.8
17:48:27|21915.8
17:48:28|21916.54
17:48:28|21917.99
17:48:31|21905.43
17:48:31|21905.59
17:48:33|21905.82
17:48:35|21904.16
17:48:36|21907.36
17:48:38|21909.04
17:48:38|21908.92
17:48:39|21908.92
17:48:40|21908.92
17:48:41|21907.47
17:48:42|21907.47
17:48:43|21907.47
17:48:44|21907.45
17:48:45|21905.45
17:48:46|21905.45
17:48:47|21909.01
17:48:48|21911.77
17:48:50|21909.41
17:48:51|21909.41
17:48:52|21908.04
17:48:53|21908.04
17:48:54|21908.04
17:48:55|21908.04
17:48:55|21907.35
17:48:58|21907.35
17:48:58|21906.51
17:48:59|21906.51
17:49:00|21906.78
17:49:01|21906.78
17:49:02|21907.96
17:49:03|21907.96
17:49:04|21902.56
17:49:05|21898.43
17:49:06|21896.79
17:49:07|21896.79
17:49:08|21896.77
17:49:09|21896.77
17:49:10|21890.
17:49:11|21894.7
17:49:12|21896.52
17:49:13|21896.52
17:49:14|21896.52
17:49:15|21896.52
17:49:16|21896.52
17:49:17|21895.56
17:49:18|21895.56
17:49:19|21895.56
17:49:20|21895.56
17:49:21|21895.56
17:49:22|21895.56
17:49:23|21895.56
17:49:25|21897.77
17:49:25|21897.77
17:49:26|21897.77
17:49:27|21897.77
17:49:29|21894.82
17:49:30|21894.82
17:49:32|21894.82
17:49:32|21894.7
17:49:33|21893.
17:49:35|21894.46
17:49:37|21893.23
17:49:38|21894.84
17:49:39|21892.84
17:49:39|21892.84
17:49:41|21891.53
17:49:42|21889.34
17:49:43|21886.33
17:49:43|21887.56
17:49:46|21876.97
17:49:46|21879.54
17:49:47|21882.27
17:49:48|21885.21
17:49:50|21885.21
17:49:52|21887.44
17:49:53|21887.44
17:49:53|21887.44
17:49:55|21888.31
17:49:56|21885.96
17:49:57|21885.96
17:49:57|21887.8
17:49:59|21887.35
17:50:00|21887.35
17:50:02|21885.34
17:50:02|21878.93
17:50:03|21880.11
17:50:04|21880.27
17:50:05|21877.48
17:50:06|21874.2
17:50:07|21875.73
17:50:09|21875.58
17:50:10|21876.7
17:50:11|21879.25
17:50:12|21882.
17:50:13|21884.8
17:50:13|21896.64
17:50:15|21896.64
17:50:16|21893.13
17:50:16|21891.22
17:50:18|21891.22
17:50:19|21891.22
17:50:20|21894.36
17:50:21|21894.36
17:50:21|21894.36
17:50:23|21893.42
17:50:23|21895.66
17:50:25|21877.13
17:50:26|21885.54
17:50:28|21885.54
17:50:28|21885.54
17:50:29|21885.54
17:50:31|21885.54
17:50:32|21882.91
17:50:33|21886.1
17:50:34|21886.1
17:50:36|21884.21
17:50:37|21884.81
17:50:38|21884.81
17:50:40|21883.26
17:50:41|21883.26
17:50:41|21878.29
17:50:43|21875.69
17:50:44|21875.69
17:50:44|21874.5
17:50:45|21875.83
17:50:46|21878.95
17:50:47|21871.58
17:50:49|21871.26
17:50:50|21872.47
17:50:51|21872.47
17:50:52|21871.79
17:50:53|21871.79
17:50:54|21870.61
17:50:55|21870.61
17:50:56|21870.61
17:50:57|21870.16
17:50:58|21870.55
17:50:59|21872.72
17:51:00|21872.72
17:51:01|21873.9
17:51:02|21869.36
17:51:03|21872.65
17:51:04|21872.65
17:51:05|21869.96
17:51:06|21867.58
17:51:07|21869.55
17:51:09|21869.55
17:51:10|21871.22
17:51:10|21872.56
17:51:11|21869.24
17:51:12|21871.09
17:51:13|21871.09
17:51:14|21871.09
17:51:15|21858.97
17:51:17|21857.29
17:51:18|21851.61
17:51:19|21851.61
17:51:20|21858.42
17:51:21|21858.42
17:51:22|21858.42
17:51:23|21864.48
17:51:24|21861.12
17:51:25|21861.41
17:51:27|21861.41
17:51:27|21861.41
17:51:28|21861.41
17:51:29|21861.41
17:51:31|21861.41
17:51:32|21860.45
17:51:33|21860.45
17:51:34|21860.45
17:51:35|21860.45
17:51:36|21860.68
17:51:38|21864.7
17:51:39|21864.7
17:51:41|21866.05
17:51:42|21869.39
17:51:43|21869.39
17:51:45|21875.63
17:51:45|21877.07
17:51:46|21877.07
17:51:48|21873.64
17:51:49|21873.64
17:51:50|21873.64
17:51:51|21871.33
17:51:52|21871.33
17:51:53|21874.06
17:51:54|21874.06
17:51:55|21874.06
17:51:56|21874.06
17:51:57|21869.25
17:51:58|21872.89
17:51:59|21872.89
17:52:00|21870.72
17:52:01|21870.72
17:52:02|21870.72
17:52:03|21870.08
17:52:04|21870.08
17:52:05|21872.32
17:52:06|21874.81
17:52:07|21874.81
17:52:08|21874.26
17:52:10|21874.26
17:52:11|21874.26
17:52:11|21872.89
17:52:13|21872.89
17:52:13|21872.31
17:52:14|21872.31
17:52:15|21870.59
17:52:17|21870.59
17:52:17|21873.39
17:52:18|21871.74
17:52:19|21871.74
17:52:20|21869.59
17:52:21|21869.59
17:52:22|21859.18
17:52:23|21867.65
17:52:25|21870.09
17:52:26|21870.09
17:52:26|21870.09
17:52:28|21870.09
17:52:29|21866.1
17:52:30|21864.01
17:52:31|21864.01
17:52:32|21864.95
17:52:33|21864.95
17:52:34|21864.41
17:52:35|21865.7
17:52:36|21865.7
17:52:37|21865.7
17:52:38|21865.7
17:52:39|21859.82
17:52:40|21860.19
17:52:41|21860.19
17:52:42|21860.19
17:52:43|21860.64
17:52:44|21860.64
17:52:45|21860.64
17:52:46|21861.19
17:52:47|21861.19
17:52:48|21861.19
17:52:49|21861.19
17:52:51|21861.14
17:52:51|21861.14
17:52:52|21855.13
17:52:54|21855.13
17:52:54|21856.22
17:52:55|21855.88
17:52:56|21855.88
17:52:57|21855.88
17:52:58|21855.88
17:52:59|21855.88
17:53:01|21852.96
17:53:02|21852.96
17:53:03|21852.96
17:53:03|21852.96
17:53:05|21855.12
17:53:06|21855.12
17:53:07|21854.43
17:53:08|21849.26
17:53:09|21849.26
17:53:10|21851.58
17:53:11|21851.58
17:53:12|21851.58
17:53:13|21851.58
17:53:14|21851.43
17:53:15|21849.8
17:53:16|21849.8
17:53:17|21851.04
17:53:19|21855.06
17:53:19|21855.06
17:53:20|21852.
17:53:22|21852.
17:53:22|21852.
17:53:23|21854.64
17:53:24|21854.64
17:53:25|21860.
17:53:26|21866.71
17:53:27|21863.1
17:53:28|21854.78
17:53:30|21859.67
17:53:30|21859.67
17:53:31|21859.67
17:53:33|21859.67
17:53:33|21859.67
17:53:34|21858.82
17:53:36|21858.82
17:53:37|21853.77
17:53:39|21851.88
17:53:40|21853.69
17:53:40|21853.69
17:53:41|21853.69
17:53:42|21853.69
17:53:44|21853.14
17:53:44|21853.14
17:53:46|21853.14
17:53:47|21853.66
17:53:48|21853.66
17:53:49|21852.59
17:53:50|21854.43
17:53:52|21854.43
17:53:53|21854.43
17:53:53|21853.87
17:53:54|21853.87
17:53:55|21853.87
17:53:56|21853.64
17:53:57|21853.64
17:53:59|21853.87
17:53:59|21853.87
17:54:00|21853.87
17:54:02|21850.79
17:54:03|21850.
17:54:03|21853.84
17:54:04|21853.84
17:54:06|21853.84
17:54:06|21853.84
17:54:07|21853.84
17:54:09|21853.84
17:54:09|21853.84
17:54:11|21854.79
17:54:11|21854.79
17:54:12|21852.29
17:54:14|21852.29
17:54:15|21856.47
17:54:15|21864.15
17:54:16|21864.15
17:54:17|21864.15
17:54:19|21864.15
17:54:19|21864.15
17:54:21|21864.15
17:54:22|21858.25
17:54:22|21858.38
17:54:23|21855.69
17:54:24|21855.69
17:54:25|21855.69
17:54:27|21858.92
17:54:27|21858.92
17:54:29|21863.2
17:54:29|21863.2
17:54:30|21863.2
17:54:32|21864.23
17:54:32|21864.23
17:54:34|21864.23
17:54:34|21864.8
17:54:35|21864.8
17:54:37|21862.15
17:54:38|21860.78
17:54:40|21860.28
17:54:40|21862.83
17:54:42|21862.83
17:54:42|21862.83
17:54:43|21862.83
17:54:44|21866.58
17:54:45|21863.81
17:54:46|21863.81
17:54:47|21863.81
17:54:48|21862.4
17:54:49|21862.4
17:54:50|21859.44
17:54:51|21859.44
17:54:52|21862.43
17:54:53|21864.29
17:54:54|21864.29
17:54:56|21858.09
17:54:56|21860.35
17:54:58|21858.09
17:54:58|21858.09
17:54:59|21858.09
17:55:00|21858.09
17:55:01|21858.09
17:55:03|21858.09
17:55:04|21859.01
17:55:05|21851.88
17:55:06|21853.27
17:55:07|21851.63
17:55:08|21851.63
17:55:09|21850.
17:55:11|21849.91
17:55:12|21850.98
17:55:13|21845.64
17:55:14|21847.1
17:55:15|21849.58
17:55:16|21851.25
17:55:17|21851.25
17:55:18|21851.98
17:55:19|21851.98
17:55:20|21851.98
17:55:21|21851.98
17:55:22|21852.4
17:55:23|21852.4
17:55:24|21852.4
17:55:25|21852.4
17:55:27|21853.87
17:55:28|21853.87
17:55:28|21853.87
17:55:29|21853.87
17:55:30|21853.87
17:55:31|21853.21
17:55:32|21853.21
17:55:34|21853.21
17:55:34|21853.21
17:55:36|21849.15
17:55:36|21849.15
17:55:37|21847.81
17:55:39|21849.89
17:55:40|21849.89
17:55:41|21849.89
17:55:42|21845.84
17:55:43|21850.12
17:55:44|21850.12
17:55:45|21850.12
17:55:46|21850.5
17:55:48|21850.5
17:55:48|21850.5
17:55:50|21850.5
17:55:51|21849.07
17:55:52|21840.23
17:55:53|21840.23
17:55:54|21840.23
17:55:55|21840.23
17:55:56|21849.29
17:55:58|21850.2
17:55:59|21848.88
17:56:00|21848.88
17:56:01|21848.98
17:56:02|21848.98
17:56:02|21848.98
17:56:03|21847.85
17:56:05|21847.85
17:56:05|21848.16
17:56:06|21848.16
17:56:08|21847.65
17:56:09|21847.65
17:56:10|21860.
17:56:11|21857.78
17:56:12|21857.78
17:56:13|21857.78
17:56:14|21857.78
17:56:15|21857.78
17:56:16|21857.78
17:56:17|21857.78
17:56:18|21863.64
17:56:19|21863.64
17:56:20|21862.61
17:56:22|21862.61
17:56:22|21862.61
17:56:24|21869.65
17:56:25|21869.65
17:56:26|21872.86
17:56:27|21873.24
17:56:28|21873.24
17:56:28|21872.85
17:56:29|21869.8
17:56:31|21869.38
17:56:33|21878.07
17:56:33|21878.07
17:56:34|21878.07
17:56:35|21867.65
17:56:36|21867.65
17:56:38|21875.47
17:56:40|21878.17
17:56:42|21874.77
17:56:42|21873.23
17:56:43|21873.23
17:56:44|21873.23
17:56:45|21876.24
17:56:46|21876.24
17:56:47|21879.69
17:56:48|21882.58
17:56:49|21883.32
17:56:50|21882.2
17:56:51|21882.2
17:56:52|21881.91
17:56:53|21881.91
17:56:54|21881.91
17:56:55|21881.91
17:56:56|21881.91
17:56:57|21881.91
17:56:58|21880.81
17:56:59|21880.81
17:57:00|21880.81
17:57:01|21880.97
17:57:02|21880.97
17:57:03|21882.76
17:57:04|21882.76
17:57:05|21882.76
17:57:06|21882.76
17:57:07|21882.76
17:57:09|21885.28
17:57:10|21880.57
17:57:11|21881.8
17:57:12|21879.86
17:57:12|21879.86
17:57:14|21878.81
17:57:16|21876.73
17:57:16|21876.73
17:57:17|21879.64
17:57:18|21879.64
17:57:20|21879.64
17:57:21|21882.54
17:57:22|21882.54
17:57:22|21882.54
17:57:25|21883.71
17:57:25|21883.71
17:57:26|21883.71
17:57:27|21883.71
17:57:28|21883.71
17:57:29|21883.71
17:57:30|21883.71
17:57:31|21883.71
17:57:32|21883.71
17:57:33|21883.71
17:57:34|21883.71
17:57:35|21886.95
17:57:37|21886.95
17:57:38|21886.95
17:57:40|21883.75
17:57:40|21883.75
17:57:41|21891.62
17:57:43|21891.62
17:57:44|21888.01
17:57:45|21885.91
17:57:47|21890.84
17:57:48|21883.96
17:57:49|21883.96
17:57:50|21883.91
17:57:51|21883.91
17:57:52|21883.91
17:57:53|21886.23
17:57:54|21886.23
17:57:55|21886.23
17:57:56|21886.09
17:57:57|21891.63
17:57:58|21891.63
17:57:59|21891.63
17:58:00|21891.63
17:58:01|21890.91
17:58:02|21890.91
17:58:03|21890.91
17:58:04|21890.91
17:58:05|21885.97
17:58:06|21888.32
17:58:08|21891.22
17:58:08|21891.22
17:58:09|21889.15
17:58:11|21897.39
17:58:12|21897.39
17:58:13|21897.39
17:58:14|21897.39
17:58:15|21897.39
17:58:16|21897.39
17:58:16|21897.39
17:58:17|21888.48
17:58:19|21886.29
17:58:20|21884.74
17:58:21|21881.64
17:58:22|21880.
17:58:23|21880.
17:58:24|21880.
17:58:25|21880.
17:58:26|21880.
17:58:27|21883.51
17:58:28|21876.4
17:58:29|21878.59
17:58:30|21876.72
17:58:31|21875.12
17:58:32|21875.12
17:58:33|21875.12
17:58:35|21873.98
17:58:36|21876.73
17:58:37|21876.73
17:58:38|21876.73
17:58:39|21876.73
17:58:40|21876.73
17:58:42|21879.14
17:58:43|21879.14
17:58:45|21880.57
17:58:46|21880.57
17:58:47|21880.57
17:58:48|21880.57
17:58:50|21871.32
17:58:51|21867.67
17:58:53|21867.67
17:58:53|21867.67
17:58:54|21867.67
17:58:56|21861.66
17:58:57|21861.66
17:58:58|21865.17
17:58:59|21865.17
17:59:00|21866.37
17:59:01|21866.37
17:59:02|21869.73
17:59:03|21870.8
17:59:04|21870.8
17:59:05|21870.8
17:59:06|21870.8
17:59:08|21870.8
17:59:08|21872.58
17:59:10|21872.58
17:59:11|21872.58
17:59:12|21872.58
17:59:12|21872.58
17:59:14|21872.58
17:59:15|21872.58
17:59:16|21872.58
17:59:17|21870.55
17:59:18|21874.81
17:59:19|21875.96
17:59:19|21875.96
17:59:20|21875.96
17:59:21|21878.56
17:59:23|21880.
17:59:24|21876.03
17:59:25|21876.03
17:59:25|21876.03
17:59:26|21876.03
17:59:28|21874.49
17:59:28|21874.49
17:59:30|21874.49
17:59:31|21874.49
17:59:31|21877.81
17:59:32|21877.81
17:59:34|21877.81
17:59:35|21874.56
17:59:35|21874.56
17:59:37|21874.56
17:59:39|21876.88
17:59:39|21876.88
17:59:40|21876.88
17:59:41|21873.39
17:59:42|21879.17
17:59:44|21879.17
17:59:45|21879.17
17:59:45|21879.52
17:59:47|21879.52
17:59:47|21879.52
17:59:48|21879.52
17:59:50|21879.52
17:59:51|21879.52
17:59:52|21875.48
17:59:52|21875.48
17:59:54|21875.48
17:59:55|21875.48
17:59:56|21875.48
17:59:58|21875.48
17:59:58|21869.65
17:59:59|21869.65
18:00:00|21865.61
18:00:01|21867.04
18:00:02|21866.78
18:00:03|21866.78
18:00:04|21869.69
18:00:05|21873.43
18:00:06|21869.
18:00:07|21869.
18:00:08|21867.9
18:00:10|21871.19
18:00:10|21871.19
18:00:11|21871.19
18:00:13|21870.45
18:00:13|21871.94
18:00:14|21864.65
18:00:16|21864.65
18:00:16|21864.65
18:00:17|21868.17
18:00:18|21871.16
18:00:19|21871.16
18:00:20|21872.98
18:00:21|21872.19
18:00:22|21872.19
18:00:23|21872.19
18:00:25|21872.19
18:00:26|21872.19
18:00:26|21869.12
18:00:28|21869.12
18:00:29|21869.12
18:00:29|21869.53
18:00:30|21870.76
18:00:31|21870.76
18:00:33|21870.76
18:00:34|21867.9
18:00:35|21869.68
18:00:35|21869.68
18:00:36|21868.12
18:00:37|21868.12
18:00:38|21868.12
18:00:40|21868.12
18:00:40|21866.96
18:00:42|21866.96
18:00:43|21866.96
18:00:44|21866.96
18:00:45|21866.76
18:00:47|21867.93
18:00:48|21867.93
18:00:49|21867.93
18:00:51|21867.69
18:00:51|21867.69
18:00:53|21867.69
18:00:53|21865.69
18:00:54|21867.69
18:00:55|21867.69
18:00:57|21865.85
18:00:57|21869.01
18:00:58|21869.01
18:01:00|21868.93
18:01:00|21868.93
18:01:02|21864.96
18:01:02|21866.84
18:01:04|21869.04
18:01:05|21869.04
18:01:06|21869.04
18:01:07|21868.9
18:01:08|21868.9
18:01:09|21869.2
18:01:10|21869.2
18:01:12|21869.2
18:01:13|21869.77
18:01:14|21869.77
18:01:15|21861.59
18:01:16|21855.81
18:01:17|21855.72
18:01:18|21855.72
18:01:19|21855.72
18:01:20|21855.72
18:01:21|21855.72
18:01:22|21855.72
18:01:23|21855.72
18:01:24|21855.72
18:01:25|21857.45
18:01:26|21865.23
18:01:27|21865.23
18:01:28|21865.23
18:01:30|21865.23
18:01:31|21865.23
18:01:31|21865.23
18:01:32|21865.23
18:01:33|21865.23
18:01:35|21865.23
18:01:35|21865.23
18:01:36|21865.23
18:01:37|21864.45
18:01:38|21864.45
18:01:39|21864.45
18:01:40|21864.45
18:01:41|21864.45
18:01:42|21864.45
18:01:44|21862.25
18:01:45|21862.25
18:01:46|21862.25
18:01:48|21862.25
18:01:49|21866.66
18:01:50|21867.5
18:01:51|21867.5
18:01:53|21867.5
18:01:54|21867.5
18:01:55|21867.5
18:01:55|21870.13
18:01:56|21871.87
18:01:58|21871.87
18:01:59|21871.87
18:02:00|21879.22
18:02:01|21879.22
18:02:02|21869.36
18:02:03|21869.36
18:02:04|21869.36
18:02:05|21869.36
18:02:06|21875.65
18:02:07|21875.86
18:02:08|21880.
18:02:09|21880.57
18:02:10|21883.37
18:02:11|21878.91
18:02:13|21883.
18:02:14|21883.
18:02:15|21883.
18:02:16|21883.
18:02:17|21878.5
18:02:17|21877.71
18:02:19|21877.71
18:02:19|21883.07
18:02:20|21879.05
18:02:21|21879.05
18:02:23|21879.05
18:02:23|21879.05
18:02:25|21881.5
18:02:25|21881.5
18:02:26|21878.14
18:02:28|21878.14
18:02:28|21878.14
18:02:29|21877.54
18:02:31|21877.54
18:02:32|21869.21
18:02:32|21862.42
18:02:33|21862.42
18:02:34|21862.42
18:02:35|21866.49
18:02:36|21862.86
18:02:37|21862.86
18:02:39|21862.86
18:02:40|21858.43
18:02:41|21858.43
18:02:42|21858.43
18:02:44|21856.24
18:02:44|21856.24
18:02:45|21858.74
18:02:47|21858.74
18:02:48|21852.98
18:02:50|21857.48
18:02:50|21857.48
18:02:52|21847.82
18:02:53|21847.82
18:02:54|21855.15
18:02:55|21845.94
18:02:56|21845.94
18:02:57|21850.69
18:02:58|21850.69
18:03:00|21848.47
18:03:01|21848.47
18:03:01|21847.79
18:03:02|21847.79
18:03:04|21847.79
18:03:04|21851.91
18:03:05|21851.91
18:03:06|21851.91
18:03:07|21851.91
18:03:09|21848.53
18:03:09|21847.42
18:03:10|21847.42
18:03:11|21845.91
18:03:13|21845.91
18:03:14|21846.16
18:03:14|21846.16
18:03:15|21846.16
18:03:16|21842.94
18:03:18|21842.94
18:03:19|21849.4
18:03:20|21849.4
18:03:21|21849.4
18:03:22|21849.4
18:03:23|21851.29
18:03:23|21851.29
18:03:24|21851.29
18:03:25|21851.29
18:03:26|21846.
18:03:27|21846.
18:03:29|21847.36
18:03:29|21836.96
18:03:31|21828.
18:03:32|21833.45
18:03:32|21833.45
18:03:34|21840.
18:03:34|21840.
18:03:35|21840.93
18:03:37|21834.33
18:03:37|21847.36
18:03:39|21847.36
18:03:40|21847.85
18:03:41|21850.65
18:03:42|21839.83
18:03:44|21842.1
18:03:45|21843.66
18:03:46|21843.66
18:03:47|21844.64
18:03:48|21844.64
18:03:50|21841.79
18:03:51|21832.04
18:03:51|21832.04
18:03:53|21830.
18:03:54|21827.86
18:03:56|21828.84
18:03:57|21828.84
18:03:57|21833.85
18:03:58|21833.54
18:04:00|21829.8
18:04:01|21835.2
18:04:02|21835.2
18:04:02|21831.73
18:04:03|21835.2
18:04:04|21838.84
18:04:05|21833.6
18:04:06|21833.6
18:04:07|21833.6
18:04:09|21833.69
18:04:10|21833.64
18:04:11|21838.62
18:04:12|21830.77
18:04:13|21837.18
18:04:14|21837.18
18:04:15|21834.13
18:04:16|21834.13
18:04:17|21834.13
18:04:18|21834.13
18:04:19|21838.46
18:04:20|21839.78
18:04:21|21839.78
18:04:22|21839.78
18:04:23|21836.78
18:04:25|21836.78
18:04:25|21835.7
18:04:27|21840.76
18:04:28|21834.03
18:04:29|21830.6
18:04:30|21826.77
18:04:31|21826.77
18:04:32|21833.22
18:04:33|21833.22
18:04:34|21830.55
18:04:35|21830.55
18:04:36|21830.55
18:04:37|21832.69
18:04:38|21832.69
18:04:39|21825.12
18:04:40|21824.68
18:04:41|21823.5
18:04:42|21823.5
18:04:44|21825.79
18:04:44|21818.17
18:04:46|21820.52
18:04:47|21807.69
18:04:49|21806.36
18:04:50|21811.63
18:04:51|21811.63
18:04:52|21807.33
18:04:54|21807.33
18:04:54|21807.33
18:04:56|21794.
18:04:57|21783.13
18:04:58|21781.
18:04:59|21791.06
18:05:00|21801.86
18:05:01|21800.95
18:05:02|21803.05
18:05:03|21801.22
18:05:04|21807.61
18:05:05|21809.24
18:05:06|21815.87
18:05:07|21825.66
18:05:08|21825.66
18:05:09|21820.95
18:05:11|21819.3
18:05:12|21819.3
18:05:12|21824.14
18:05:13|21828.03
18:05:15|21828.04
18:05:16|21826.25
18:05:17|21827.66
18:05:17|21827.66
18:05:18|21826.63
18:05:19|21829.67
18:05:20|21829.67
18:05:21|21828.81
18:05:23|21827.28
18:05:23|21829.
18:05:24|21833.43
18:05:25|21833.43
18:05:27|21833.43
18:05:28|21841.71
18:05:28|21841.71
18:05:30|21841.71
18:05:30|21841.71
18:05:31|21842.02
18:05:33|21842.02
18:05:34|21839.01
18:05:35|21839.01
18:05:36|21844.68
18:05:36|21844.68
18:05:37|21842.82
18:05:38|21842.82
18:05:39|21841.57
18:05:40|21841.57
18:05:41|21841.57
18:05:43|21841.57
18:05:43|21847.53
18:05:45|21855.33
18:05:46|21844.61
18:05:47|21844.69
18:05:47|21844.69
18:05:49|21845.95
18:05:50|21845.95
18:05:51|21848.71
18:05:53|21846.48
18:05:54|21844.95
18:05:55|21844.95
18:05:56|21844.95
18:05:56|21844.95
18:05:57|21844.95
18:05:58|21844.95
18:05:59|21844.95
18:06:00|21844.95
18:06:02|21847.66
18:06:03|21847.66
18:06:04|21847.66
18:06:05|21835.74
18:06:06|21835.74
18:06:07|21835.74
18:06:08|21835.74
18:06:09|21835.74
18:06:11|21841.8
18:06:11|21841.8
18:06:12|21841.8
18:06:13|21841.8
18:06:14|21841.8
18:06:16|21846.33
18:06:17|21848.54
18:06:18|21848.54
18:06:18|21848.54
18:06:19|21848.54
18:06:20|21842.46
18:06:22|21842.46
18:06:23|21842.46
18:06:23|21842.46
18:06:24|21852.23
18:06:26|21855.37
18:06:27|21855.37
18:06:27|21851.43
18:06:29|21855.47
18:06:29|21855.47
18:06:30|21855.47
18:06:32|21855.47
18:06:32|21851.04
18:06:33|21851.04
18:06:34|21851.57
18:06:35|21851.57
18:06:36|21851.82
18:06:37|21851.82
18:06:39|21851.82
18:06:40|21851.35
18:06:40|21855.83
18:06:41|21848.39
18:06:43|21838.29
18:06:43|21858.
18:06:45|21849.7
18:06:46|21849.7
18:06:47|21849.7
18:06:48|21849.7
18:06:50|21849.7
18:06:50|21849.7
18:06:51|21849.7
18:06:52|21851.27
18:06:54|21851.27
18:06:55|21851.27
18:06:56|21851.27
18:06:57|21851.27
18:06:58|21851.27
18:06:59|21853.09
18:07:01|21849.31
18:07:02|21849.31
18:07:03|21842.32
18:07:04|21842.56
18:07:05|21842.56
18:07:06|21831.05
18:07:08|21836.57
18:07:09|21836.57
18:07:10|21836.57
18:07:12|21836.57
18:07:12|21833.18
18:07:13|21833.18
18:07:14|21842.01
18:07:16|21842.01
18:07:17|21842.01
18:07:17|21842.01
18:07:18|21842.01
18:07:20|21843.12
18:07:20|21843.12
18:07:22|21843.12
18:07:23|21843.4
18:07:23|21843.4
18:07:25|21843.4
18:07:25|21843.4
18:07:27|21845.37
18:07:28|21845.37
18:07:29|21845.37
18:07:29|21843.17
18:07:31|21843.17
18:07:31|21842.61
18:07:33|21842.61
18:07:33|21842.61
18:07:34|21843.41
18:07:36|21843.41
18:07:37|21843.41
18:07:37|21843.41
18:07:39|21842.03
18:07:39|21844.06
18:07:40|21842.64
18:07:42|21839.26
18:07:42|21834.
18:07:44|21834.
18:07:45|21834.
18:07:46|21838.28
18:07:47|21838.28
18:07:48|21838.28
18:07:49|21835.09
18:07:50|21835.09
18:07:52|21832.72
18:07:52|21835.64
18:07:54|21837.55
18:07:55|21841.82
18:07:57|21841.94
18:07:58|21841.94
18:07:59|21841.94
18:08:00|21837.44
18:08:02|21837.5
18:08:02|21837.5
18:08:04|21835.21
18:08:05|21838.6
18:08:06|21838.6
18:08:06|21834.95
18:08:08|21838.79
18:08:09|21839.36
18:08:10|21837.07
18:08:10|21837.07
18:08:12|21837.07
18:08:12|21829.13
18:08:14|21830.88
18:08:15|21836.49
18:08:15|21835.73
18:08:16|21839.28
18:08:18|21839.28
18:08:18|21832.44
18:08:20|21832.44
18:08:21|21832.44
18:08:22|21840.13
18:08:23|21840.13
18:08:24|21840.13
18:08:25|21835.82
18:08:26|21835.82
18:08:27|21831.18
18:08:28|21834.2
18:08:29|21833.32
18:08:30|21833.32
18:08:31|21835.6
18:08:32|21835.6
18:08:33|21835.91
18:08:34|21835.91
18:08:35|21841.56
18:08:36|21841.56
18:08:37|21840.89
18:08:38|21840.89
18:08:39|21840.89
18:08:40|21840.89
18:08:41|21838.2
18:08:43|21839.33
18:08:44|21843.58
18:08:46|21843.58
18:08:46|21843.58
18:08:47|21843.58
18:08:48|21843.58
18:08:49|21845.7
18:08:50|21843.11
18:08:52|21845.48
18:08:53|21845.48
18:08:55|21845.62
18:08:56|21841.71
18:08:56|21841.71
18:08:57|21842.18
18:08:59|21842.18
18:09:00|21842.18
18:09:01|21842.18
18:09:02|21842.18
18:09:03|21842.18
18:09:04|21842.18
18:09:04|21842.18
18:09:06|21842.18
18:09:07|21842.18
18:09:09|21842.18
18:09:09|21842.18
18:09:11|21843.45
18:09:12|21843.45
18:09:12|21843.45
18:09:14|21843.45
18:09:15|21843.45
18:09:16|21838.79
18:09:17|21842.42
18:09:19|21842.42
18:09:19|21842.42
18:09:20|21841.98
18:09:21|21841.98
18:09:22|21841.98
18:09:23|21841.98
18:09:25|21841.98
18:09:26|21841.98
18:09:26|21841.98
18:09:27|21840.2
18:09:29|21836.59
18:09:31|21839.05
18:09:31|21839.05
18:09:32|21839.05
18:09:33|21839.76
18:09:34|21839.76
18:09:35|21839.67
18:09:37|21840.78
18:09:38|21839.96
18:09:39|21823.56
18:09:39|21827.48
18:09:41|21824.71
18:09:42|21820.59
18:09:43|21820.
18:09:44|21825.1
18:09:45|21825.1
18:09:46|21825.1
18:09:47|21825.49
18:09:48|21825.49
18:09:50|21825.49
18:09:51|21825.49
18:09:51|21825.49
18:09:52|21825.49
18:09:53|21825.55
18:09:55|21825.12
18:09:57|21825.12
18:09:58|21828.29
18:09:58|21830.95
18:09:59|21830.95
18:10:01|21831.72
18:10:02|21831.72
18:10:03|21831.72
18:10:04|21831.41
18:10:05|21834.11
18:10:06|21833.34
18:10:07|21833.35
18:10:09|21830.86
18:10:09|21830.86
18:10:11|21828.34
18:10:11|21833.33
18:10:13|21833.35
18:10:13|21836.07
18:10:14|21834.12
18:10:15|21834.12
18:10:17|21834.12
18:10:17|21837.63
18:10:18|21837.63
18:10:20|21835.24
18:10:21|21838.73
18:10:22|21836.38
18:10:23|21836.38
18:10:24|21836.54
18:10:25|21839.
18:10:26|21839.
18:10:27|21839.
18:10:28|21839.
18:10:28|21836.73
18:10:29|21836.73
18:10:31|21836.73
18:10:31|21837.59
18:10:32|21837.59
18:10:33|21837.59
18:10:35|21841.33
18:10:35|21841.33
18:10:36|21841.33
18:10:37|21838.69
18:10:38|21842.72
18:10:40|21842.72
18:10:41|21841.17
18:10:42|21841.17
18:10:42|21841.17
18:10:43|21841.17
18:10:44|21841.17
18:10:45|21837.72
18:10:46|21837.72
18:10:48|21841.
18:10:49|21837.38
18:10:50|21837.38
18:10:51|21837.38
18:10:52|21841.33
18:10:53|21837.27
18:10:54|21837.27
18:10:56|21837.27
18:10:57|21839.92
18:10:57|21839.92
18:10:59|21839.92
18:11:01|21840.9
18:11:02|21842.79
18:11:02|21837.59
18:11:04|21838.88
18:11:06|21841.69
18:11:08|21841.69
18:11:08|21841.69
18:11:09|21841.69
18:11:10|21842.84
18:11:11|21842.84
18:11:12|21842.84
18:11:14|21840.89
18:11:14|21840.89
18:11:15|21844.08
18:11:16|21845.88
18:11:17|21845.88
18:11:18|21845.17
18:11:19|21843.95
18:11:20|21843.95
18:11:22|21843.95
18:11:23|21844.39
18:11:24|21844.39
18:11:25|21844.39
18:11:25|21838.82
18:11:27|21838.82
18:11:28|21838.82
18:11:28|21846.56
18:11:29|21846.56
18:11:30|21846.56
18:11:32|21846.56
18:11:33|21846.56
18:11:35|21845.99
18:11:35|21843.61
18:11:36|21843.61
18:11:37|21843.61
18:11:38|21842.92
18:11:39|21842.92
18:11:41|21842.92
18:11:41|21840.11
18:11:42|21840.11
18:11:44|21845.46
18:11:44|21841.71
18:11:46|21841.71
18:11:47|21843.58
18:11:47|21846.64
18:11:50|21846.64
18:11:50|21846.64
18:11:51|21846.64
18:11:52|21846.64
18:11:53|21846.88
18:11:55|21847.9
18:11:56|21847.74
18:11:57|21847.74
18:11:58|21847.74
18:11:59|21843.15
18:12:00|21843.1
18:12:01|21845.9
18:12:02|21845.9
18:12:03|21846.09
18:12:04|21844.23
18:12:05|21844.23
18:12:06|21844.23
18:12:07|21844.23
18:12:08|21844.23
18:12:09|21844.23
18:12:10|21844.23
18:12:11|21844.23
18:12:12|21846.66
18:12:13|21846.66
18:12:14|21848.74
18:12:15|21846.5
18:12:16|21846.5
18:12:18|21847.8
18:12:19|21847.8
18:12:20|21847.8
18:12:20|21847.79
18:12:22|21847.79
18:12:24|21849.67
18:12:24|21847.14
18:12:26|21843.98
18:12:27|21845.13
18:12:28|21845.13
18:12:29|21845.13
18:12:29|21846.79
18:12:31|21846.79
18:12:32|21846.79
18:12:33|21846.79
18:12:34|21846.79
18:12:34|21854.61
18:12:35|21855.47
18:12:36|21855.47
18:12:38|21855.47
18:12:38|21855.45
18:12:40|21860.
18:12:40|21860.89
18:12:42|21858.36
18:12:42|21858.36
18:12:43|21858.36
18:12:44|21858.36
18:12:45|21858.36
18:12:46|21858.36
18:12:47|21854.53
18:12:49|21854.53
18:12:50|21851.51
18:12:50|21853.47
18:12:53|21853.92
18:12:53|21853.92
18:12:54|21855.68
18:12:55|21856.5
18:12:56|21856.5
18:12:58|21860.81
18:13:00|21866.84
18:13:00|21866.84
18:13:01|21862.05
18:13:02|21860.8
18:13:03|21861.56
18:13:05|21861.97
18:13:06|21861.97
18:13:06|21864.58
18:13:08|21864.58
18:13:08|21864.58
18:13:10|21864.58
18:13:11|21864.58
18:13:12|21863.82
18:13:13|21863.82
18:13:14|21863.82
18:13:17|21861.05
18:13:18|21861.06
18:13:19|21861.06
18:13:20|21859.2
18:13:21|21867.32
18:13:22|21867.56
18:13:23|21867.56
18:13:24|21867.56
18:13:25|21864.75
18:13:26|21862.45
18:13:27|21862.45
18:13:28|21866.64
18:13:30|21863.94
18:13:30|21874.06
18:13:31|21871.76
18:13:34|21880.
18:13:35|21885.47
18:13:36|21885.47
18:13:37|21882.78
18:13:38|21882.78
18:13:39|21882.78
18:13:39|21880.3
18:13:41|21882.06
18:13:42|21878.74
18:13:43|21889.33
18:13:44|21882.25
18:13:45|21882.25
18:13:46|21882.25
18:13:47|21882.25
18:13:49|21882.25
18:13:49|21881.86
18:13:51|21881.86
18:13:51|21883.64
18:13:53|21883.64
18:13:53|21883.64
18:13:55|21883.64
18:13:55|21883.64
18:13:56|21874.83
18:13:57|21869.24
18:13:59|21880.
18:14:00|21880.
18:14:01|21882.7
18:14:02|21882.7
18:14:04|21877.75
18:14:04|21877.75
18:14:06|21877.75
18:14:07|21877.75
18:14:07|21876.01
18:14:09|21876.01
18:14:10|21874.12
18:14:11|21875.26
18:14:12|21877.75
18:14:13|21882.66
18:14:14|21881.22
18:14:15|21878.34
18:14:16|21878.34
18:14:17|21882.85
18:14:18|21879.97
18:14:19|21879.97
18:14:20|21881.17
18:14:21|21879.23
18:14:22|21881.35
18:14:23|21881.35
18:14:25|21880.72
18:14:25|21880.72
18:14:26|21878.56
18:14:28|21878.56
18:14:28|21879.74
18:14:30|21881.88
18:14:31|21881.88
18:14:32|21881.88
18:14:33|21879.88
18:14:34|21879.88
18:14:35|21879.88
18:14:36|21879.88
18:14:37|21879.16
18:14:38|21877.59
18:14:39|21877.59
18:14:41|21862.5
18:14:41|21862.5
18:14:42|21863.77
18:14:43|21858.43
18:14:45|21858.43
18:14:46|21858.43
18:14:46|21856.65
18:14:47|21856.65
18:14:48|21856.65
18:14:49|21856.65
18:14:50|21860.29
18:14:51|21860.29
18:14:53|21860.29
18:14:53|21861.8
18:14:55|21861.8
18:14:56|21861.8
18:14:57|21861.8
18:14:59|21861.8
18:15:00|21861.8
18:15:01|21862.32
18:15:02|21865.43
18:15:03|21865.43
18:15:05|21867.81
18:15:05|21871.96
18:15:07|21866.28
18:15:08|21866.28
18:15:09|21866.28
18:15:10|21866.28
18:15:11|21867.12
18:15:12|21867.12
18:15:13|21867.12
18:15:14|21871.8
18:15:15|21871.8
18:15:16|21872.02
18:15:17|21872.02
18:15:18|21874.91
18:15:19|21874.97
18:15:20|21874.97
18:15:21|21874.97
18:15:22|21874.97
18:15:23|21880.
18:15:24|21879.24
18:15:25|21880.3
18:15:26|21877.04
18:15:27|21877.8
18:15:28|21877.8
18:15:29|21878.41
18:15:30|21878.41
18:15:31|21878.41
18:15:32|21878.41
18:15:33|21874.19
18:15:34|21872.47
18:15:35|21872.47
18:15:36|21872.47
18:15:37|21872.47
18:15:38|21872.47
18:15:39|21881.77
18:15:40|21881.77
18:15:41|21878.84
18:15:42|21881.83
18:15:43|21881.83
18:15:44|21881.83
18:15:46|21881.83
18:15:47|21881.83
18:15:47|21881.83
18:15:48|21881.83
18:15:50|21882.2
18:15:51|21882.2
18:15:52|21883.45
18:15:53|21883.45
18:15:54|21881.34
18:15:55|21881.34
18:15:56|21879.32
18:15:57|21879.64
18:15:58|21879.64
18:16:00|21880.95
18:16:01|21880.
18:16:02|21880.
18:16:04|21881.32
18:16:05|21881.32
18:16:05|21883.43
18:16:07|21883.45
18:16:08|21883.45
18:16:10|21883.45
18:16:11|21883.45
18:16:12|21883.45
18:16:13|21883.45
18:16:14|21872.24
18:16:15|21872.85
18:16:16|21875.54
18:16:17|21874.72
18:16:18|21874.72
18:16:19|21872.93
18:16:20|21872.93
18:16:21|21876.23
18:16:22|21879.17
18:16:23|21879.17
18:16:24|21879.51
18:16:25|21879.51
18:16:26|21879.51
18:16:27|21879.51
18:16:28|21875.56
18:16:29|21876.15
18:16:30|21876.15
18:16:31|21876.15
18:16:33|21878.15
18:16:34|21875.91
18:16:35|21875.91
18:16:35|21873.49
18:16:36|21873.49
18:16:37|21873.49
18:16:39|21862.83
18:16:39|21862.83
18:16:41|21862.83
18:16:42|21873.46
18:16:42|21873.46
18:16:43|21875.14
18:16:45|21875.14
18:16:46|21875.14
18:16:47|21875.14
18:16:48|21875.14
18:16:49|21875.14
18:16:50|21875.14
18:16:51|21875.14
18:16:52|21875.14
18:16:53|21875.14
18:16:54|21875.14
18:16:56|21875.14
18:16:57|21875.14
18:16:58|21875.14
18:16:59|21872.57
18:17:01|21872.38
18:17:02|21861.89
18:17:03|21861.89
18:17:03|21861.89
18:17:05|21861.89
18:17:06|21861.89
18:17:08|21868.47
18:17:08|21868.55
18:17:10|21868.55
18:17:10|21864.66
18:17:12|21864.66
18:17:13|21864.66
18:17:15|21868.23
18:17:15|21868.23
18:17:16|21868.91
18:17:17|21868.91
18:17:19|21867.92
18:17:20|21869.98
18:17:20|21869.98
18:17:21|21862.3
18:17:22|21867.28
18:17:23|21867.28
18:17:25|21864.96
18:17:26|21864.96
18:17:27|21864.96
18:17:28|21869.9
18:17:29|21869.93
18:17:30|21869.93
18:17:31|21868.32
18:17:32|21870.69
18:17:33|21870.69
18:17:35|21870.69
18:17:35|21870.69
18:17:37|21869.38
18:17:37|21869.38
18:17:39|21869.38
18:17:40|21869.38
18:17:40|21869.38
18:17:41|21869.38
18:17:43|21865.14
18:17:44|21865.14
18:17:44|21870.38
18:17:45|21867.16
18:17:46|21867.16
18:17:48|21860.74
18:17:49|21860.74
18:17:49|21860.74
18:17:50|21860.74
18:17:51|21860.74
18:17:53|21860.74
18:17:53|21850.32
18:17:55|21859.54
18:17:55|21858.76
18:17:56|21858.76
18:17:57|21858.76
18:17:59|21858.
18:17:59|21855.51
18:18:01|21856.62
18:18:03|21856.62
18:18:04|21856.62
18:18:06|21852.4
18:18:07|21856.1
18:18:07|21856.1
18:18:08|21850.04
18:18:10|21848.73
18:18:11|21848.73
18:18:11|21848.73
18:18:13|21845.62
18:18:14|21849.86
18:18:15|21849.86
18:18:16|21849.86
18:18:18|21849.86
18:18:19|21849.86
18:18:20|21850.78
18:18:21|21850.78
18:18:22|21845.72
18:18:23|21845.72
18:18:24|21848.65
18:18:25|21843.27
18:18:26|21841.94
18:18:27|21844.06
18:18:28|21848.24
18:18:29|21848.34
18:18:30|21848.34
18:18:31|21845.82
18:18:32|21849.71
18:18:33|21846.69
18:18:34|21846.69
18:18:35|21846.69
18:18:36|21853.29
18:18:37|21852.07
18:18:38|21852.7
18:18:39|21850.13
18:18:40|21850.26
18:18:41|21850.
18:18:42|21849.14
18:18:43|21850.
18:18:44|21848.93
18:18:45|21850.
18:18:46|21845.82
18:18:47|21845.82
18:18:48|21845.82
18:18:49|21845.82
18:18:50|21845.82
18:18:51|21845.82
18:18:52|21845.82
18:18:53|21845.82
18:18:54|21849.65
18:18:55|21844.42
18:18:56|21847.46
18:18:57|21847.46
18:18:58|21843.46
18:18:59|21836.58
18:19:01|21834.13
18:19:02|21841.03
18:19:03|21840.95
18:19:04|21840.95
18:19:06|21840.95
18:19:07|21840.95
18:19:08|21841.17
18:19:09|21841.17
18:19:10|21837.16
18:19:12|21838.
18:19:12|21838.
18:19:13|21838.
18:19:14|21837.9
18:19:16|21837.9
18:19:17|21837.9
18:19:17|21839.46
18:19:18|21839.46
18:19:19|21839.99
18:19:20|21839.99
18:19:21|21837.47
18:19:23|21837.47
18:19:24|21837.47
18:19:25|21837.47
18:19:25|21841.34
18:19:26|21841.34
18:19:27|21841.34
18:19:29|21841.34
18:19:29|21841.34
18:19:31|21842.96
18:19:31|21840.96
18:19:32|21840.96
18:19:33|21840.96
18:19:34|21840.01
18:19:35|21840.01
18:19:37|21840.01
18:19:38|21841.69
18:19:38|21841.69
18:19:39|21841.69
18:19:41|21840.84
18:19:41|21839.11
18:19:43|21839.11
18:19:44|21839.11
18:19:45|21846.64
18:19:45|21852.43
18:19:46|21854.05
18:19:47|21858.3
18:19:48|21855.14
18:19:50|21855.14
18:19:50|21852.18
18:19:51|21852.18
18:19:52|21853.4
18:19:53|21853.4
18:19:55|21853.4
18:19:55|21853.4
18:19:56|21853.4
18:19:57|21853.54
18:19:58|21853.54
18:20:00|21853.54
18:20:00|21855.69
18:20:02|21852.49
18:20:03|21852.49
18:20:04|21852.49
18:20:05|21854.35
18:20:06|21856.17
18:20:07|21856.17
18:20:08|21856.17
18:20:09|21856.17
18:20:10|21856.17
18:20:11|21854.62
18:20:12|21856.44
18:20:13|21854.92
18:20:14|21854.92
18:20:15|21854.92
18:20:16|21854.56
18:20:17|21854.56
18:20:19|21854.
18:20:19|21856.97
18:20:20|21855.96
18:20:21|21855.96
18:20:22|21855.96
18:20:24|21850.18
18:20:24|21848.1
18:20:25|21848.1
18:20:26|21850.1
18:20:27|21850.1
18:20:28|21851.17
18:20:29|21851.17
18:20:31|21850.52
18:20:31|21850.52
18:20:32|21850.52
18:20:33|21850.52
18:20:34|21850.52
18:20:35|21856.95
18:20:36|21856.95
18:20:38|21855.9
18:20:38|21855.56
18:20:39|21855.56
18:20:40|21855.56
18:20:42|21855.56
18:20:43|21855.56
18:20:43|21858.08
18:20:45|21860.
18:20:46|21860.18
18:20:47|21865.84
18:20:48|21859.18
18:20:49|21857.56
18:20:50|21854.29
18:20:51|21854.77
18:20:52|21856.9
18:20:53|21856.9
18:20:55|21857.74
18:20:56|21857.5
18:20:58|21858.12
18:20:58|21858.12
18:20:59|21862.44
18:21:00|21862.44
18:21:01|21864.54
18:21:03|21864.54
18:21:05|21864.54
18:21:06|21864.57
18:21:08|21867.9
18:21:09|21867.01
18:21:10|21867.01
18:21:11|21867.01
18:21:13|21865.64
18:21:13|21864.97
18:21:15|21861.38
18:21:16|21861.38
18:21:18|21861.15
18:21:18|21861.15
18:21:19|21861.15
18:21:21|21861.15
18:21:21|21861.15
18:21:22|21862.32
18:21:23|21862.32
18:21:24|21864.17
18:21:25|21864.17
18:21:26|21864.17
18:21:27|21864.66
18:21:28|21866.56
18:21:29|21866.56
18:21:30|21866.56
18:21:32|21868.33
18:21:33|21872.68
18:21:34|21868.11
18:21:36|21860.94
18:21:36|21860.94
18:21:37|21860.94
18:21:38|21860.94
18:21:39|21868.43
18:21:40|21868.43
18:21:41|21866.79
18:21:42|21866.79
18:21:43|21866.79
18:21:45|21866.79
18:21:46|21866.79
18:21:47|21866.79
18:21:48|21866.79
18:21:50|21866.79
18:21:50|21866.79
18:21:51|21866.79
18:21:52|21866.79
18:21:53|21866.79
18:21:55|21866.79
18:21:56|21868.71
18:21:57|21868.71
18:21:58|21866.87
18:21:59|21866.87
18:22:00|21864.43
18:22:01|21864.43
18:22:02|21870.44
18:22:03|21872.73
18:22:04|21872.73
18:22:06|21870.6
18:22:06|21870.6
18:22:07|21870.6
18:22:08|21873.24
18:22:10|21877.77
18:22:11|21877.77
18:22:12|21882.6
18:22:14|21879.06
18:22:14|21878.96
18:22:15|21878.96
18:22:17|21878.72
18:22:19|21878.72
18:22:19|21878.72
18:22:21|21878.72
18:22:22|21878.72
18:22:23|21878.72
18:22:23|21878.72
18:22:24|21878.72
18:22:25|21878.72
18:22:26|21878.72
18:22:28|21878.69
18:22:28|21878.69
18:22:30|21878.69
18:22:31|21874.94
18:22:31|21874.94
18:22:33|21876.6
18:22:34|21876.6
18:22:34|21876.6
18:22:35|21876.6
18:22:37|21874.32
18:22:37|21868.44
18:22:39|21877.07
18:22:39|21884.9
18:22:41|21884.72
18:22:42|21887.97
18:22:43|21891.93
18:22:45|21887.36
18:22:45|21888.72
18:22:46|21891.93
18:22:47|21894.95
18:22:48|21894.95
18:22:49|21900.48
18:22:50|21901.43
18:22:51|21891.52
18:22:52|21894.45
18:22:53|21894.3
18:22:54|21895.88
18:22:55|21895.88
18:22:56|21894.58
18:22:58|21891.07
18:22:59|21891.07
18:23:00|21890.01
18:23:01|21890.01
18:23:02|21891.42
18:23:04|21891.42
18:23:04|21895.3
18:23:05|21891.43
18:23:07|21891.43
18:23:08|21891.43
18:23:09|21894.6
18:23:10|21894.6
18:23:11|21895.78
18:23:13|21889.43
18:23:13|21885.69
18:23:14|21885.69
18:23:16|21885.69
18:23:17|21890.71
18:23:18|21890.71
18:23:19|21890.71
18:23:21|21890.71
18:23:21|21890.71
18:23:22|21890.71
18:23:24|21890.71
18:23:25|21890.71
18:23:26|21893.19
18:23:27|21894.18
18:23:28|21892.01
18:23:29|21893.7
18:23:30|21893.7
18:23:31|21893.7
18:23:32|21890.57
18:23:33|21891.35
18:23:34|21893.32
18:23:35|21892.19
18:23:36|21889.68
18:23:37|21889.68
18:23:38|21889.68
18:23:39|21889.68
18:23:40|21889.68
18:23:41|21889.68
18:23:42|21884.31
18:23:43|21884.31
18:23:44|21884.31
18:23:45|21884.31
18:23:46|21884.31
18:23:47|21887.89
18:23:48|21887.89
18:23:49|21887.89
18:23:50|21887.89
18:23:51|21890.12
18:23:52|21888.4
18:23:53|21888.4
18:23:55|21888.8
18:23:55|21888.8
18:23:57|21890.92
18:23:58|21889.46
18:23:59|21889.46
18:24:00|21880.76
18:24:01|21878.61
18:24:02|21878.61
18:24:04|21881.46
18:24:05|21881.46
18:24:06|21881.46
18:24:07|21883.86
18:24:08|21879.69
18:24:09|21879.69
18:24:11|21879.69
18:24:12|21883.44
18:24:13|21883.44
18:24:13|21883.44
18:24:15|21883.44
18:24:16|21883.44
18:24:18|21883.44
18:24:18|21883.44
18:24:19|21883.44
18:24:20|21886.13
18:24:22|21886.13
18:24:23|21881.25
18:24:23|21881.25
18:24:24|21884.86
18:24:26|21883.86
18:24:27|21883.86
18:24:29|21883.86
18:24:29|21883.49
18:24:30|21883.49
18:24:32|21883.49
18:24:33|21883.49
18:24:34|21875.4
18:24:35|21880.93
18:24:36|21880.93
18:24:37|21877.68
18:24:38|21877.68
18:24:39|21876.52
18:24:39|21875.73
18:24:41|21879.21
18:24:41|21879.21
18:24:43|21880.64
18:24:44|21880.65
18:24:44|21882.44
18:24:45|21882.44
18:24:47|21884.22
18:24:48|21884.22
18:24:49|21884.22
18:24:50|21881.79
18:24:51|21881.79
18:24:52|21881.86
18:24:53|21881.86
18:24:54|21881.86
18:24:55|21881.79
18:24:56|21882.06
18:24:58|21878.49
18:24:59|21880.28
18:25:00|21880.28
18:25:01|21876.95
18:25:01|21872.93
18:25:04|21876.48
18:25:04|21876.48
18:25:05|21875.36
18:25:06|21877.35
18:25:08|21879.31
18:25:09|21879.31
18:25:11|21875.15
18:25:12|21875.15
18:25:12|21875.15
18:25:14|21877.1
18:25:16|21877.1
18:25:17|21877.1
18:25:17|21877.1
18:25:18|21877.1
18:25:19|21877.1
18:25:21|21877.1
18:25:22|21877.1
18:25:22|21876.92
18:25:24|21879.74
18:25:25|21879.74
18:25:26|21879.74
18:25:27|21879.74
18:25:28|21875.84
18:25:29|21877.8
18:25:30|21876.09
18:25:32|21876.09
18:25:32|21876.09
18:25:33|21880.73
18:25:34|21883.58
18:25:36|21884.08
18:25:37|21884.08
18:25:38|21885.12
18:25:38|21885.12
18:25:39|21885.12
18:25:41|21888.26
18:25:41|21887.85
18:25:43|21887.85
18:25:43|21888.11
18:25:44|21888.11
18:25:45|21888.11
18:25:46|21886.53
18:25:48|21886.53
18:25:48|21886.44
18:25:49|21886.44
18:25:50|21886.44
18:25:52|21889.69
18:25:53|21889.69
18:25:55|21886.22
18:25:56|21886.22
18:25:56|21888.84
18:25:58|21887.56
18:25:59|21889.42
18:26:01|21890.
18:26:01|21891.14
18:26:02|21891.14
18:26:03|21891.14
18:26:04|21888.14
18:26:06|21876.24
18:26:06|21874.82
18:26:08|21874.82
18:26:08|21874.82
18:26:10|21874.82
18:26:11|21879.81
18:26:13|21879.81
18:26:13|21873.24
18:26:15|21873.24
18:26:15|21873.69
18:26:17|21873.69
18:26:18|21873.5
18:26:19|21873.5
18:26:20|21866.7
18:26:21|21867.99
18:26:23|21867.99
18:26:24|21868.
18:26:25|21868.
18:26:26|21864.1
18:26:27|21867.5
18:26:28|21867.5
18:26:30|21868.06
18:26:31|21868.06
18:26:32|21862.37
18:26:33|21869.16
18:26:35|21869.16
18:26:36|21869.16
18:26:37|21869.16
18:26:38|21869.16
18:26:38|21869.16
18:26:40|21869.16
18:26:40|21869.16
18:26:42|21869.16
18:26:42|21870.86
18:26:44|21866.96
18:26:44|21866.94
18:26:45|21866.94
18:26:46|21867.67
18:26:47|21867.67
18:26:49|21867.28
18:26:50|21867.28
18:26:51|21867.28
18:26:51|21867.28
18:26:52|21867.28
18:26:54|21868.24
18:26:55|21868.24
18:26:56|21870.86
18:26:57|21870.86
18:26:58|21865.62
18:26:59|21865.62
18:27:01|21867.49
18:27:01|21867.49
18:27:02|21867.49
18:27:04|21867.49
18:27:04|21867.49
18:27:06|21867.49
18:27:07|21867.49
18:27:08|21864.75
18:27:09|21866.93
18:27:09|21866.97
18:27:10|21866.97
18:27:12|21866.6
18:27:13|21866.6
18:27:13|21866.6
18:27:15|21866.62
18:27:17|21866.62
18:27:17|21867.28
18:27:18|21867.28
18:27:19|21867.28
18:27:21|21864.63
18:27:22|21868.27
18:27:24|21868.27
18:27:24|21868.27
18:27:26|21868.27
18:27:27|21868.27
18:27:27|21868.27
18:27:29|21868.54
18:27:29|21868.54
18:27:30|21868.54
18:27:31|21868.54
18:27:33|21868.54
18:27:34|21863.06
18:27:35|21863.06
18:27:35|21863.4
18:27:36|21862.93
18:27:37|21862.98
18:27:39|21865.21
18:27:40|21865.21
18:27:41|21865.21
18:27:42|21865.21
18:27:43|21865.21
18:27:44|21865.21
18:27:45|21865.21
18:27:47|21865.21
18:27:47|21868.85
18:27:48|21868.85
18:27:50|21867.21
18:27:50|21867.21
18:27:52|21867.21
18:27:53|21867.21
18:27:53|21868.42
18:27:54|21868.42
18:27:55|21868.42
18:27:57|21871.76
18:27:57|21876.17
18:27:58|21876.17
18:28:00|21879.61
18:28:01|21880.
18:28:01|21879.21
18:28:03|21880.11
18:28:04|21880.11
18:28:04|21877.93
18:28:05|21877.93
18:28:07|21877.93
18:28:07|21878.33
18:28:08|21875.34
18:28:10|21877.54
18:28:11|21875.51
18:28:12|21875.51
18:28:14|21883.7
18:28:15|21883.92
18:28:16|21883.92
18:28:17|21883.92
18:28:19|21879.91
18:28:20|21879.91
18:28:21|21879.91
18:28:22|21879.91
18:28:23|21879.67
18:28:25|21879.67
18:28:25|21879.67
18:28:26|21879.67
18:28:28|21879.08
18:28:29|21879.08
18:28:30|21879.22
18:28:31|21879.22
18:28:32|21877.83
18:28:33|21875.66
18:28:34|21877.65
18:28:35|21874.62
18:28:36|21874.62
18:28:37|21874.62
18:28:38|21865.76
18:28:39|21865.76
18:28:40|21865.76
18:28:41|21874.8
18:28:42|21874.8
18:28:43|21874.8
18:28:44|21873.68
18:28:45|21873.68
18:28:46|21873.68
18:28:47|21873.68
18:28:48|21873.68
18:28:49|21873.68
18:28:50|21873.68
18:28:51|21873.68
18:28:52|21873.68
18:28:53|21873.68
18:28:54|21874.18
18:28:55|21870.06
18:28:56|21870.06
18:28:57|21870.06
18:28:58|21869.41
18:28:59|21870.82
18:29:00|21872.34
18:29:01|21872.34
18:29:02|21862.68
18:29:03|21862.68
18:29:04|21862.68
18:29:06|21870.02
18:29:07|21869.39
18:29:09|21869.04
18:29:09|21869.04
18:29:11|21862.36
18:29:12|21862.36
18:29:13|21862.36
18:29:15|21862.36
18:29:16|21862.36
18:29:18|21862.36
18:29:19|21871.45
18:29:20|21871.45
18:29:21|21871.45
18:29:22|21871.45
18:29:23|21869.59
18:29:24|21872.8
18:29:25|21877.43
18:29:26|21877.43
18:29:27|21877.43
18:29:28|21877.43
18:29:29|21877.43
18:29:31|21871.81
18:29:32|21871.81
18:29:33|21876.25
18:29:34|21876.25
18:29:34|21874.15
18:29:36|21874.15
18:29:37|21876.
18:29:38|21877.28
18:29:38|21877.28
18:29:40|21877.8
18:29:40|21877.8
18:29:43|21875.86
18:29:43|21875.86
18:29:44|21875.61
18:29:46|21875.61
18:29:46|21875.61
18:29:48|21874.83
18:29:48|21874.83
18:29:50|21874.83
18:29:50|21874.83
18:29:52|21874.83
18:29:53|21874.83
18:29:54|21874.83
18:29:55|21874.83
18:29:55|21874.83
18:29:57|21874.83
18:29:58|21874.83
18:29:59|21874.83
18:29:59|21874.83
18:30:01|21874.83
18:30:01|21873.45
18:30:02|21873.45
18:30:04|21875.75
18:30:05|21875.75
18:30:06|21877.46
18:30:07|21877.46
18:30:08|21877.46
18:30:08|21877.46
18:30:10|21877.46
18:30:11|21877.46
18:30:12|21876.17
18:30:14|21876.2
18:30:15|21878.88
18:30:17|21878.88
18:30:18|21875.27
18:30:20|21876.09
18:30:20|21876.09
18:30:21|21876.09
18:30:22|21874.68
18:30:23|21874.68
18:30:25|21874.68
18:30:26|21874.68
18:30:27|21874.68
18:30:28|21874.68
18:30:28|21876.34
18:30:30|21876.34
18:30:31|21858.8
18:30:32|21869.15
18:30:33|21869.15
18:30:33|21869.15
18:30:35|21869.15
18:30:36|21869.15
18:30:36|21869.15
18:30:38|21859.95
18:30:39|21859.95
18:30:40|21859.95
18:30:40|21859.95
18:30:42|21865.03
18:30:43|21865.03
18:30:44|21865.03
18:30:45|21865.03
18:30:46|21865.03
18:30:47|21867.03
18:30:48|21861.06
18:30:50|21861.06
18:30:50|21861.06
18:30:51|21861.06
18:30:52|21861.06
18:30:53|21861.06
18:30:54|21867.39
18:30:55|21867.93
18:30:56|21867.93
18:30:57|21867.93
18:30:58|21867.27
18:30:59|21867.29
18:31:00|21867.29
18:31:01|21867.16
18:31:02|21867.16
18:31:03|21863.66
18:31:05|21862.95
18:31:06|21862.95
18:31:07|21870.07
18:31:08|21867.74
18:31:09|21867.74
18:31:10|21867.74
18:31:10|21867.74
18:31:11|21867.74
18:31:12|21867.74
18:31:14|21867.74
18:31:16|21868.14
18:31:17|21868.14
18:31:18|21868.12
18:31:20|21868.12
18:31:20|21869.28
18:31:21|21867.85
18:31:22|21867.85
18:31:23|21867.85
18:31:24|21866.98
18:31:25|21866.98
18:31:27|21866.97
18:31:28|21866.97
18:31:29|21866.82
18:31:30|21866.46
18:31:30|21866.46
18:31:32|21866.48
18:31:33|21866.48
18:31:34|21866.72
18:31:34|21867.86
18:31:36|21867.86
18:31:37|21867.55
18:31:38|21867.55
18:31:38|21867.55
18:31:40|21867.55
18:31:41|21867.55
18:31:42|21867.55
18:31:43|21867.55
18:31:44|21871.95
18:31:44|21876.
18:31:46|21876.
18:31:46|21880.
18:31:47|21879.86
18:31:49|21878.18
18:31:50|21885.28
18:31:51|21881.91
18:31:52|21873.23
18:31:53|21872.94
18:31:53|21871.57
18:31:55|21871.57
18:31:56|21870.26
18:31:56|21874.42
18:31:57|21874.59
18:31:59|21874.52
18:32:00|21874.52
18:32:01|21874.56
18:32:02|21874.17
18:32:03|21874.17
18:32:04|21874.17
18:32:05|21875.86
18:32:06|21875.86
18:32:07|21875.86
18:32:07|21875.81
18:32:09|21873.8
18:32:09|21876.13
18:32:11|21876.13
18:32:12|21870.03
18:32:13|21870.8
18:32:14|21870.8
18:32:15|21870.8
18:32:16|21869.95
18:32:18|21872.57
18:32:19|21874.74
18:32:20|21874.74
18:32:21|21872.36
18:32:21|21872.36
18:32:22|21877.31
18:32:24|21875.76
18:32:25|21876.96
18:32:26|21877.98
18:32:27|21880.
18:32:29|21880.
18:32:29|21882.47
18:32:30|21882.47
18:32:31|21884.34
18:32:32|21887.7
18:32:33|21887.7
18:32:34|21887.7
18:32:35|21887.7
18:32:36|21890.
18:32:37|21890.
18:32:38|21890.
18:32:39|21890.
18:32:40|21891.21
18:32:41|21890.87
18:32:42|21890.87
18:32:43|21890.8
18:32:44|21892.29
18:32:45|21890.34
18:32:46|21888.63
18:32:47|21893.38
18:32:48|21893.38
18:32:49|21893.38
18:32:50|21889.87
18:32:51|21889.87
18:32:52|21889.87
18:32:53|21891.5
18:32:54|21891.33
18:32:55|21891.33
18:32:56|21890.38
18:32:57|21892.05
18:32:58|21892.05
18:32:59|21892.44
18:33:00|21892.44
18:33:02|21892.21
18:33:03|21892.21
18:33:04|21892.21
18:33:05|21892.21
18:33:06|21893.02
18:33:07|21893.02
18:33:08|21891.02
18:33:10|21891.02
18:33:10|21891.02
18:33:11|21893.4
18:33:12|21893.4
18:33:13|21893.4
18:33:14|21893.59
18:33:16|21894.71
18:33:17|21894.71
18:33:18|21892.8
18:33:20|21892.8
18:33:20|21891.06
18:33:21|21886.69
18:33:23|21886.57
18:33:25|21886.57
18:33:25|21886.17
18:33:26|21886.17
18:33:27|21889.48
18:33:28|21889.48
18:33:29|21889.48
18:33:31|21889.48
18:33:32|21889.48
18:33:33|21889.48
18:33:34|21886.8
18:33:34|21886.8
18:33:36|21886.8
18:33:37|21886.8
18:33:37|21888.47
18:33:39|21888.47
18:33:40|21889.81
18:33:42|21889.73
18:33:42|21889.73
18:33:43|21889.73
18:33:44|21889.73
18:33:45|21889.23
18:33:46|21889.23
18:33:47|21889.23
18:33:48|21884.88
18:33:49|21886.97
18:33:50|21885.47
18:33:51|21887.52
18:33:52|21887.62
18:33:53|21888.33
18:33:54|21888.33
18:33:55|21887.98
18:33:56|21887.98
18:33:57|21887.98
18:33:58|21887.98
18:33:59|21890.66
18:34:00|21890.87
18:34:01|21889.97
18:34:02|21889.97
18:34:03|21886.28
18:34:04|21891.34
18:34:06|21886.28
18:34:08|21886.28
18:34:08|21888.79
18:34:09|21888.79
18:34:10|21888.85
18:34:11|21898.14
18:34:12|21898.14
18:34:13|21895.5
18:34:15|21901.18
18:34:16|21903.97
18:34:18|21901.78
18:34:18|21902.27
18:34:19|21902.27
18:34:20|21902.99
18:34:21|21901.62
18:34:22|21901.62
18:34:24|21903.3
18:34:26|21902.49
18:34:27|21900.17
18:34:28|21900.17
18:34:29|21898.59
18:34:30|21898.59
18:34:31|21902.17
18:34:32|21902.17
18:34:33|21902.17
18:34:34|21905.1
18:34:35|21905.1
18:34:36|21905.1
18:34:37|21904.13
18:34:38|21904.13
18:34:39|21903.92
18:34:40|21903.92
18:34:41|21903.92
18:34:42|21903.92
18:34:43|21903.92
18:34:45|21905.38
18:34:45|21905.96
18:34:46|21903.63
18:34:47|21901.8
18:34:49|21901.8
18:34:49|21907.14
18:34:50|21907.14
18:34:52|21899.48
18:34:53|21895.3
18:34:54|21903.77
18:34:54|21903.77
18:34:56|21903.77
18:34:57|21903.77
18:34:57|21900.58
18:34:58|21904.63
18:34:59|21904.63
18:35:00|21901.31
18:35:02|21901.31
18:35:03|21903.54
18:35:04|21903.78
18:35:06|21903.78
18:35:06|21902.69
18:35:07|21902.69
18:35:09|21902.82
18:35:10|21902.82
18:35:11|21902.82
18:35:12|21905.41
18:35:13|21907.98
18:35:14|21909.09
18:35:15|21906.34
18:35:16|21906.34
18:35:17|21908.35
18:35:19|21905.74
18:35:19|21905.74
18:35:20|21904.1
18:35:21|21907.8
18:35:22|21907.8
18:35:23|21905.77
18:35:25|21905.46
18:35:26|21905.46
18:35:28|21905.46
18:35:28|21905.46
18:35:29|21904.42
18:35:30|21901.76
18:35:31|21898.26
18:35:33|21898.26
18:35:33|21898.26
18:35:35|21898.26
18:35:36|21898.26
18:35:37|21899.4
18:35:37|21903.83
18:35:39|21903.83
18:35:39|21903.83
18:35:41|21903.83
18:35:42|21903.83
18:35:43|21919.03
18:35:44|21927.19
18:35:44|21922.88
18:35:45|21922.56
18:35:48|21918.8
18:35:48|21925.82
18:35:49|21931.75
18:35:50|21939.54
18:35:51|21941.67
18:35:52|21941.73
18:35:53|21934.39
18:35:54|21928.15
18:35:55|21933.65
18:35:56|21926.
18:35:57|21930.92
18:35:58|21930.92
18:35:59|21931.34
18:36:00|21933.21
18:36:01|21933.21
18:36:02|21933.21
18:36:03|21933.21
18:36:04|21928.4
18:36:06|21928.4
18:36:07|21928.4
18:36:08|21928.4
18:36:09|21933.17
18:36:10|21933.17
18:36:11|21933.96
18:36:11|21935.61
18:36:12|21941.11
18:36:13|21942.89
18:36:14|21937.34
18:36:17|21937.06
18:36:17|21937.06
18:36:19|21934.92
18:36:20|21932.83
18:36:20|21932.83
18:36:23|21939.44
18:36:23|21939.22
18:36:24|21939.22
18:36:25|21928.45
18:36:27|21928.45
18:36:28|21928.46
18:36:30|21931.41
18:36:30|21931.41
18:36:31|21931.41
18:36:32|21937.18
18:36:33|21937.18
18:36:34|21937.18
18:36:35|21935.9
18:36:36|21940.5
18:36:37|21940.5
18:36:38|21940.5
18:36:39|21935.79
18:36:40|21931.21
18:36:41|21935.
18:36:42|21935.46
18:36:43|21935.46
18:36:44|21934.74
18:36:45|21936.09
18:36:46|21938.73
18:36:47|21938.97
18:36:48|21938.97
18:36:49|21938.97
18:36:50|21930.25
18:36:51|21932.27
18:36:52|21927.44
18:36:53|21927.44
18:36:54|21932.09
18:36:55|21934.46
18:36:56|21934.46
18:36:57|21934.46
18:36:58|21934.46
18:36:59|21933.17
18:37:00|21933.17
18:37:01|21933.17
18:37:02|21933.17
18:37:03|21933.72
18:37:04|21933.72
18:37:05|21930.78
18:37:06|21930.78
18:37:07|21930.78
18:37:08|21931.86
18:37:09|21934.82
18:37:10|21934.82
18:37:11|21921.93
18:37:13|21927.37
18:37:14|21927.37
18:37:15|21918.98
18:37:15|21923.83
18:37:17|21927.47
18:37:18|21914.26
18:37:18|21911.49
18:37:19|21914.11
18:37:22|21910.55
18:37:22|21905.01
18:37:23|21905.01
18:37:25|21912.92
18:37:25|21912.92
18:37:26|21912.92
18:37:29|21912.92
18:37:29|21912.92
18:37:31|21912.92
18:37:32|21912.81
18:37:33|21912.81
18:37:35|21914.07
18:37:35|21914.07
18:37:36|21914.07
18:37:37|21914.07
18:37:38|21914.79
18:37:40|21914.38
18:37:40|21914.38
18:37:43|21916.98
18:37:43|21916.94
18:37:44|21916.94
18:37:45|21911.62
18:37:46|21911.62
18:37:47|21911.62
18:37:48|21913.64
18:37:49|21914.15
18:37:50|21915.4
18:37:51|21915.4
18:37:53|21916.22
18:37:54|21916.22
18:37:54|21916.36
18:37:56|21916.29
18:37:57|21916.29
18:37:58|21916.29
18:37:59|21914.6
18:37:59|21914.6
18:38:01|21914.6
18:38:01|21918.76
18:38:02|21919.67
18:38:03|21922.15
18:38:05|21922.15
18:38:05|21922.15
18:38:07|21916.19
18:38:08|21916.19
18:38:08|21916.19
18:38:10|21916.19
18:38:11|21917.8
18:38:11|21917.8
18:38:12|21915.13
18:38:15|21915.13
18:38:15|21919.61
18:38:16|21919.61
18:38:17|21918.47
18:38:18|21918.47
18:38:20|21918.47
18:38:22|21918.47
18:38:22|21918.47
18:38:23|21917.32
18:38:24|21917.32
18:38:25|21917.32
18:38:27|21917.32
18:38:28|21921.09
18:38:29|21921.09
18:38:30|21915.03
18:38:31|21915.37
18:38:32|21915.22
18:38:33|21912.3
18:38:33|21912.3
18:38:35|21914.17
18:38:36|21914.17
18:38:37|21914.4
18:38:38|21916.75
18:38:40|21913.97
18:38:40|21913.97
18:38:41|21913.97
18:38:42|21904.01
18:38:43|21899.99
18:38:44|21898.36
18:38:46|21890.98
18:38:46|21886.85
18:38:47|21885.21
18:38:48|21875.4
18:38:50|21875.4
18:38:51|21870.89
18:38:51|21873.19
18:38:53|21873.19
18:38:53|21873.1
18:38:54|21868.15
18:38:56|21866.61
18:38:56|21871.03
18:38:57|21871.03
18:38:59|21869.93
18:38:59|21869.93
18:39:02|21867.88
18:39:02|21867.03
18:39:03|21867.03
18:39:04|21872.12
18:39:05|21872.12
18:39:06|21873.97
18:39:07|21872.25
18:39:08|21872.25
18:39:09|21872.25
18:39:10|21877.33
18:39:11|21877.33
18:39:12|21868.19
18:39:13|21868.19
18:39:14|21868.19
18:39:15|21868.09
18:39:16|21874.33
18:39:17|21874.33
18:39:18|21869.15
18:39:19|21869.15
18:39:20|21869.15
18:39:21|21872.87
18:39:22|21867.25
18:39:23|21861.72
18:39:24|21865.52
18:39:26|21865.52
18:39:28|21866.99
18:39:28|21866.99
18:39:29|21866.99
18:39:30|21866.63
18:39:32|21866.44
18:39:34|21867.93
18:39:34|21869.88
18:39:35|21873.82
18:39:36|21873.82
18:39:37|21874.04
18:39:38|21874.04
18:39:39|21873.95
18:39:40|21872.84
18:39:41|21872.84
18:39:43|21872.84
18:39:44|21874.99
18:39:45|21872.43
18:39:46|21872.43
18:39:47|21875.26
18:39:48|21873.21
18:39:49|21873.21
18:39:50|21873.46
18:39:50|21873.46
18:39:52|21872.33
18:39:53|21872.33
18:39:53|21872.33
18:39:55|21872.33
18:39:56|21872.33
18:39:57|21876.64
18:39:58|21876.16
18:40:00|21873.44
18:40:00|21873.44
18:40:01|21875.22
18:40:02|21875.22
18:40:03|21880.31
18:40:04|21880.56
18:40:05|21880.
18:40:06|21880.05
18:40:07|21881.11
18:40:08|21883.84
18:40:09|21883.
18:40:10|21884.53
18:40:11|21879.7
18:40:12|21882.43
18:40:13|21882.43
18:40:14|21882.43
18:40:15|21882.43
18:40:16|21883.36
18:40:17|21883.36
18:40:18|21882.19
18:40:19|21882.19
18:40:21|21886.93
18:40:23|21886.93
18:40:24|21886.96
18:40:25|21884.54
18:40:26|21885.91
18:40:27|21884.51
18:40:27|21884.51
18:40:29|21885.7
18:40:29|21885.66
18:40:31|21885.66
18:40:31|21883.24
18:40:33|21883.33
18:40:33|21884.31
18:40:34|21884.31
18:40:36|21884.31
18:40:37|21884.93
18:40:38|21884.93
18:40:39|21886.3
18:40:40|21886.3
18:40:40|21886.3
18:40:42|21886.3
18:40:43|21885.69
18:40:43|21885.69
18:40:45|21885.69
18:40:46|21885.9
18:40:46|21888.15
18:40:48|21888.15
18:40:48|21888.15
18:40:49|21887.35
18:40:51|21889.55
18:40:51|21889.55
18:40:53|21889.55
18:40:54|21890.42
18:40:55|21888.39
18:40:57|21888.39
18:40:57|21892.07
18:40:58|21894.34
18:40:59|21895.61
18:41:00|21895.61
18:41:01|21895.28
18:41:02|21900.
18:41:03|21900.
18:41:04|21893.91
18:41:05|21893.63
18:41:07|21893.5
18:41:08|21893.5
18:41:08|21896.48
18:41:10|21896.48
18:41:10|21896.48
18:41:12|21895.27
18:41:12|21900.
18:41:13|21898.38
18:41:15|21900.
18:41:16|21899.95
18:41:17|21900.
18:41:18|21896.89
18:41:19|21896.89
18:41:20|21896.89
18:41:20|21900.
18:41:21|21900.
18:41:23|21897.31
18:41:25|21897.6
18:41:25|21897.6
18:41:27|21900.
18:41:28|21903.11
18:41:29|21911.82
18:41:30|21911.82
18:41:31|21906.73
18:41:32|21906.87
18:41:32|21906.73
18:41:35|21906.83
18:41:35|21906.73
18:41:36|21906.73
18:41:37|21906.73
18:41:38|21907.88
18:41:39|21907.88
18:41:40|21907.88
18:41:41|21908.62
18:41:42|21913.02
18:41:43|21913.83
18:41:44|21911.95
18:41:45|21911.95
18:41:46|21913.07
18:41:47|21913.07
18:41:48|21907.73
18:41:49|21907.73
18:41:50|21907.73
18:41:51|21907.73
18:41:52|21907.73
18:41:53|21910.7
18:41:54|21910.7
18:41:55|21910.09
18:41:56|21914.02
18:41:58|21910.71
18:41:59|21910.71
18:42:00|21910.62
18:42:02|21912.51
18:42:02|21912.51
18:42:03|21912.84
18:42:04|21912.84
18:42:05|21915.68
18:42:06|21913.5
18:42:07|21910.79
18:42:08|21908.44
18:42:09|21908.09
18:42:10|21911.62
18:42:11|21905.49
18:42:12|21907.73
18:42:13|21903.71
18:42:14|21898.54
18:42:16|21898.54
18:42:16|21909.3
18:42:17|21909.3
18:42:18|21908.21
18:42:19|21908.21
18:42:21|21908.21
18:42:21|21908.21
18:42:22|21908.21
18:42:23|21909.31
18:42:24|21909.31
18:42:26|21909.31
18:42:28|21909.31
18:42:29|21909.31
18:42:30|21909.31
18:42:31|21909.31
18:42:33|21907.31
18:42:33|21907.31
18:42:35|21907.31
18:42:36|21902.13
18:42:36|21909.49
18:42:37|21909.49
18:42:38|21906.88
18:42:40|21906.88
18:42:41|21906.88
18:42:42|21906.88
18:42:43|21906.88
18:42:44|21906.88
18:42:45|21906.88
18:42:46|21906.88
18:42:47|21906.88
18:42:48|21906.88
18:42:49|21910.83
18:42:50|21910.83
18:42:51|21911.27
18:42:52|21911.27
18:42:53|21911.27
18:42:54|21911.27
18:42:55|21909.94
18:42:56|21905.99
18:42:57|21905.99
18:42:58|21905.99
18:42:59|21905.99
18:43:00|21905.99
18:43:01|21905.99
18:43:02|21905.99
18:43:03|21908.61
18:43:04|21908.61
18:43:05|21908.73
18:43:06|21908.96
18:43:07|21908.96
18:43:08|21908.96
18:43:10|21909.31
18:43:11|21909.31
18:43:12|21909.31
18:43:12|21909.31
18:43:14|21909.31
18:43:15|21909.31
18:43:16|21909.31
18:43:16|21909.56
18:43:18|21906.46
18:43:18|21906.46
18:43:20|21906.46
18:43:20|21906.46
18:43:22|21906.46
18:43:22|21906.46
18:43:23|21906.46
18:43:25|21906.31
18:43:26|21906.31
18:43:28|21906.31
18:43:29|21906.31
18:43:29|21907.9
18:43:30|21907.9
18:43:31|21907.9
18:43:32|21908.09
18:43:34|21908.09
18:43:35|21905.72
18:43:35|21905.72
18:43:37|21900.
18:43:38|21900.
18:43:39|21892.91
18:43:39|21891.97
18:43:40|21898.03
18:43:41|21898.03
18:43:42|21898.03
18:43:43|21898.03
18:43:44|21898.03
18:43:46|21899.63
18:43:46|21899.63
18:43:48|21899.63
18:43:49|21899.63
18:43:50|21899.63
18:43:52|21899.89
18:43:53|21893.41
18:43:54|21894.63
18:43:55|21894.63
18:43:56|21902.58
18:43:56|21902.58
18:43:58|21902.35
18:43:58|21902.35
18:44:00|21902.35
18:44:00|21902.35
18:44:02|21901.67
18:44:02|21901.67
18:44:03|21904.
18:44:04|21904.53
18:44:06|21904.53
18:44:06|21905.78
18:44:08|21903.9
18:44:08|21903.9
18:44:10|21907.31
18:44:11|21906.17
18:44:13|21907.24
18:44:13|21907.24
18:44:15|21907.28
18:44:15|21903.7
18:44:16|21905.24
18:44:17|21898.88
18:44:19|21898.88
18:44:20|21898.88
18:44:20|21898.88
18:44:21|21898.88
18:44:23|21898.88
18:44:24|21898.88
18:44:25|21898.88
18:44:26|21898.88
18:44:27|21898.88
18:44:28|21898.88
18:44:29|21906.13
18:44:31|21906.13
18:44:32|21906.13
18:44:32|21906.13
18:44:33|21903.88
18:44:34|21902.31
18:44:35|21902.31
18:44:37|21897.44
18:44:38|21897.44
18:44:39|21897.44
18:44:40|21900.57
18:44:41|21898.88
18:44:42|21898.88
18:44:43|21895.84
18:44:44|21892.87
18:44:45|21894.58
18:44:46|21894.58
18:44:47|21890.
18:44:48|21890.51
18:44:49|21892.5
18:44:50|21893.55
18:44:52|21895.09
18:44:52|21895.21
18:44:53|21895.21
18:44:54|21895.21
18:44:55|21895.39
18:44:56|21895.58
18:44:57|21895.58
18:44:59|21895.58
18:44:59|21894.9
18:45:00|21897.97
18:45:02|21898.53
18:45:02|21898.9
18:45:04|21897.66
18:45:05|21900.
18:45:06|21901.73
18:45:07|21897.07
18:45:08|21900.36
18:45:09|21900.36
18:45:10|21898.28
18:45:12|21895.51
18:45:12|21895.51
18:45:14|21902.67
18:45:15|21902.67
18:45:17|21899.67
18:45:17|21899.67
18:45:19|21899.93
18:45:20|21899.93
18:45:21|21899.93
18:45:22|21900.09
18:45:23|21897.85
18:45:24|21895.55
18:45:25|21895.55
18:45:27|21897.88
18:45:27|21897.88
18:45:28|21897.88
18:45:30|21899.19
18:45:31|21896.17
18:45:32|21897.44
18:45:33|21893.95
18:45:34|21893.95
18:45:35|21893.95
18:45:36|21893.95
18:45:36|21893.95
18:45:39|21898.27
18:45:39|21898.27
18:45:40|21899.77
18:45:41|21898.22
18:45:42|21895.28
18:45:43|21895.28
18:45:44|21895.28
18:45:45|21895.28
18:45:46|21895.28
18:45:47|21895.28
18:45:48|21895.28
18:45:49|21898.24
18:45:50|21898.24
18:45:51|21896.29
18:45:52|21894.86
18:45:53|21894.86
18:45:55|21899.21
18:45:55|21899.21
18:45:57|21899.21
18:45:58|21897.31
18:45:59|21897.31
18:46:00|21897.31
18:46:01|21898.21
18:46:01|21898.21
18:46:03|21897.46
18:46:03|21897.46
18:46:04|21897.46
18:46:06|21898.04
18:46:07|21898.04
18:46:07|21898.04
18:46:08|21895.42
18:46:10|21895.42
18:46:11|21891.27
18:46:13|21881.
18:46:14|21872.91
18:46:15|21872.9
18:46:15|21875.39
18:46:16|21875.39
18:46:18|21875.39
18:46:19|21875.39
18:46:20|21881.13
18:46:20|21878.03
18:46:22|21878.03
18:46:23|21878.03
18:46:24|21878.47
18:46:25|21875.63
18:46:26|21875.8
18:46:27|21875.8
18:46:28|21877.85
18:46:30|21877.85
18:46:31|21877.06
18:46:31|21875.61
18:46:33|21877.97
18:46:33|21875.34
18:46:34|21875.34
18:46:35|21875.34
18:46:37|21875.34
18:46:38|21875.15
18:46:38|21875.15
18:46:40|21875.15
18:46:41|21867.72
18:46:42|21869.26
18:46:42|21870.69
18:46:45|21867.02
18:46:45|21867.72
18:46:47|21868.59
18:46:47|21862.23
18:46:48|21862.23
18:46:50|21867.62
18:46:51|21867.62
18:46:52|21867.62
18:46:53|21866.67
18:46:53|21864.67
18:46:54|21867.78
18:46:56|21867.78
18:46:57|21870.32
18:46:59|21869.86
18:46:59|21869.86
18:47:00|21869.86
18:47:01|21871.
18:47:02|21871.
18:47:03|21871.
18:47:04|21871.
18:47:05|21871.
18:47:06|21871.
18:47:07|21870.42
18:47:08|21870.42
18:47:09|21870.42
18:47:10|21870.42
18:47:11|21864.74
18:47:12|21866.31
18:47:14|21866.31
18:47:15|21866.31
18:47:16|21871.52
18:47:17|21871.52
18:47:17|21871.52
18:47:19|21871.52
18:47:19|21871.52
18:47:21|21871.52
18:47:22|21869.19
18:47:23|21869.19
18:47:24|21869.19
18:47:25|21869.19
18:47:26|21867.04
18:47:28|21867.04
18:47:28|21867.04
18:47:30|21864.62
18:47:32|21861.84
18:47:33|21861.84
18:47:34|21861.84
18:47:35|21868.78
18:47:37|21864.63
18:47:37|21864.63
18:47:38|21864.63
18:47:39|21868.78
18:47:41|21865.73
18:47:42|21864.42
18:47:43|21866.67
18:47:43|21858.97
18:47:45|21853.37
18:47:47|21861.93
18:47:48|21854.95
18:47:48|21851.47
18:47:49|21851.47
18:47:50|21851.47
18:47:51|21855.42
18:47:52|21855.72
18:47:53|21854.92
18:47:54|21855.69
18:47:55|21855.69
18:47:56|21855.69
18:47:57|21855.69
18:47:58|21855.99
18:47:59|21859.88
18:48:00|21859.88
18:48:01|21859.88
18:48:02|21860.14
18:48:03|21860.14
18:48:04|21860.14
18:48:06|21860.14
18:48:07|21857.83
18:48:08|21854.82
18:48:09|21854.82
18:48:10|21854.95
18:48:11|21854.82
18:48:12|21854.82
18:48:12|21854.82
18:48:14|21854.82
18:48:15|21854.82
18:48:15|21854.86
18:48:17|21853.18
18:48:18|21853.18
18:48:19|21852.45
18:48:20|21849.61
18:48:21|21856.95
18:48:21|21862.97
18:48:22|21862.97
18:48:24|21862.97
18:48:25|21859.17
18:48:25|21859.17
18:48:26|21859.17
18:48:28|21859.17
18:48:29|21859.17
18:48:29|21859.17
18:48:31|21863.67
18:48:33|21863.67
18:48:34|21866.91
18:48:34|21866.91
18:48:35|21864.99
18:48:37|21864.99
18:48:39|21861.42
18:48:39|21861.42
18:48:40|21861.42
18:48:41|21861.42
18:48:42|21864.79
18:48:43|21864.79
18:48:44|21864.79
18:48:45|21867.85
18:48:46|21867.85
18:48:47|21867.85
18:48:48|21866.86
18:48:49|21872.72
18:48:50|21873.33
18:48:51|21870.78
18:48:52|21864.15
18:48:53|21864.15
18:48:54|21864.15
18:48:55|21864.15
18:48:57|21861.89
18:48:57|21861.89
18:48:58|21860.45
18:49:00|21860.45
18:49:02|21863.43
18:49:02|21863.43
18:49:03|21863.43
18:49:05|21863.46
18:49:05|21854.48
18:49:07|21854.48
18:49:09|21845.81
18:49:09|21845.81
18:49:10|21845.81
18:49:12|21853.12
18:49:13|21853.12
18:49:13|21855.43
18:49:15|21856.1
18:49:16|21858.01
18:49:16|21858.01
18:49:18|21856.24
18:49:19|21858.99
18:49:20|21850.
18:49:21|21852.61
18:49:22|21852.61
18:49:23|21851.65
18:49:24|21851.72
18:49:25|21851.72
18:49:26|21851.67
18:49:26|21851.39
18:49:28|21851.13
18:49:29|21851.13
18:49:29|21851.13
18:49:31|21855.47
18:49:33|21855.47
18:49:33|21860.52
18:49:35|21860.52
18:49:36|21859.85
18:49:37|21857.85
18:49:37|21859.74
18:49:40|21854.37
18:49:40|21854.37
18:49:41|21854.37
18:49:43|21854.37
18:49:43|21854.37
18:49:45|21853.22
18:49:45|21853.22
18:49:46|21856.73
18:49:47|21856.73
18:49:49|21856.73
18:49:49|21856.73
18:49:51|21856.73
18:49:52|21856.73
18:49:52|21856.73
18:49:53|21857.76
18:49:54|21857.76
18:49:56|21857.76
18:49:57|21857.76
18:49:57|21862.88
18:49:58|21862.05
18:50:01|21868.25
18:50:01|21865.66
18:50:02|21865.66
18:50:03|21865.66
18:50:04|21869.21
18:50:05|21863.96
18:50:06|21863.96
18:50:07|21863.96
18:50:08|21867.96
18:50:09|21867.96
18:50:10|21868.44
18:50:11|21868.44
18:50:12|21869.34
18:50:14|21873.63
18:50:15|21873.63
18:50:16|21873.63
18:50:17|21873.63
18:50:19|21864.04
18:50:19|21864.04
18:50:20|21864.04
18:50:21|21864.05
18:50:22|21864.05
18:50:23|21865.29
18:50:24|21867.56
18:50:25|21867.56
18:50:26|21867.56
18:50:28|21864.87
18:50:28|21864.87
18:50:29|21864.87
18:50:31|21865.67
18:50:33|21867.57
18:50:33|21867.57
18:50:34|21870.81
18:50:36|21868.44
18:50:37|21868.44
18:50:39|21868.95
18:50:39|21873.43
18:50:41|21873.43
18:50:42|21873.43
18:50:43|21873.43
18:50:44|21861.6
18:50:45|21860.93
18:50:46|21860.93
18:50:48|21856.93
18:50:48|21856.93
18:50:50|21858.34
18:50:51|21858.57
18:50:52|21858.57
18:50:53|21858.57
18:50:54|21858.57
18:50:54|21858.57
18:50:55|21858.57
18:50:58|21861.29
18:50:58|21861.29
18:50:59|21858.87
18:51:01|21858.87
18:51:01|21858.87
18:51:03|21858.87
18:51:04|21860.84
18:51:05|21854.21
18:51:05|21854.21
18:51:06|21856.07
18:51:08|21856.07
18:51:09|21856.07
18:51:11|21856.59
18:51:11|21856.07
18:51:12|21856.07
18:51:13|21856.07
18:51:14|21853.56
18:51:15|21847.51
18:51:16|21852.98
18:51:17|21850.82
18:51:18|21850.82
18:51:19|21850.82
18:51:20|21850.82
18:51:21|21850.82
18:51:22|21850.82
18:51:23|21853.09
18:51:24|21838.52
18:51:25|21847.04
18:51:26|21845.94
18:51:27|21845.94
18:51:28|21845.94
18:51:29|21842.99
18:51:30|21842.99
18:51:31|21842.99
18:51:32|21842.99
18:51:34|21842.99
18:51:35|21842.99
18:51:36|21842.99
18:51:37|21841.83
18:51:38|21849.56
18:51:38|21845.94
18:51:41|21845.94
18:51:41|21845.94
18:51:42|21845.94
18:51:44|21845.94
18:51:44|21847.63
18:51:45|21845.94
18:51:47|21845.98
18:51:48|21845.94
18:51:49|21845.94
18:51:50|21835.64
18:51:51|21838.95
18:51:52|21837.75
18:51:54|21838.44
18:51:54|21838.75
18:51:55|21839.26
18:51:56|21843.91
18:51:57|21843.91
18:51:58|21844.2
18:51:59|21844.31
18:52:00|21848.73
18:52:01|21845.41
18:52:02|21845.41
18:52:03|21845.41
18:52:04|21845.41
18:52:05|21847.37
18:52:07|21840.91
18:52:08|21842.87
18:52:09|21842.87
18:52:10|21843.31
18:52:10|21843.31
18:52:12|21844.27
18:52:13|21844.27
18:52:14|21844.27
18:52:15|21844.27
18:52:15|21845.29
18:52:17|21845.29
18:52:17|21845.83
18:52:19|21845.83
18:52:20|21844.38
18:52:21|21844.38
18:52:22|21843.13
18:52:23|21843.13
18:52:24|21841.89
18:52:25|21841.89
18:52:27|21826.57
18:52:27|21823.71
18:52:28|21829.46
18:52:29|21829.46
18:52:31|21823.25
18:52:31|21824.53
18:52:32|21826.01
18:52:34|21828.24
18:52:35|21827.44
18:52:36|21827.44
18:52:38|21827.44
18:52:38|21827.59
18:52:40|21827.31
18:52:40|21827.31
18:52:41|21827.31
18:52:42|21826.32
18:52:43|21831.37
18:52:45|21837.98
18:52:46|21836.49
18:52:47|21836.49
18:52:49|21834.73
18:52:49|21834.73
18:52:50|21833.17
18:52:51|21833.17
18:52:52|21833.98
18:52:53|21835.47
18:52:54|21835.47
18:52:55|21835.47
18:52:56|21835.47
18:52:57|21833.11
18:52:58|21833.11
18:52:59|21838.83
18:53:00|21811.01
18:53:02|21819.22
18:53:03|21827.41
18:53:04|21826.99
18:53:05|21829.65
18:53:06|21829.65
18:53:07|21829.65
18:53:08|21827.74
18:53:09|21827.74
18:53:10|21826.
18:53:11|21827.16
18:53:12|21827.16
18:53:13|21826.01
18:53:14|21826.01
18:53:15|21826.01
18:53:16|21826.01
18:53:17|21824.51
18:53:18|21828.14
18:53:19|21828.14
18:53:20|21828.14
18:53:21|21828.14
18:53:22|21829.75
18:53:23|21828.8
18:53:24|21825.97
18:53:25|21825.97
18:53:26|21826.31
18:53:27|21826.32
18:53:28|21826.32
18:53:29|21826.32
18:53:30|21826.32
18:53:31|21828.54
18:53:32|21828.54
18:53:33|21828.54
18:53:34|21828.63
18:53:36|21830.44
18:53:36|21830.44
18:53:38|21829.82
18:53:39|21829.82
18:53:40|21829.82
18:53:41|21829.82
18:53:42|21829.82
18:53:43|21829.82
18:53:44|21828.8
18:53:45|21828.8
18:53:46|21830.69
18:53:47|21830.69
18:53:48|21830.69
18:53:49|21832.3
18:53:50|21832.3
18:53:51|21837.03
18:53:52|21837.03
18:53:53|21837.03
18:53:54|21837.03
18:53:55|21837.03
18:53:56|21841.5
18:53:57|21841.5
18:53:58|21841.5
18:53:59|21841.5
18:54:00|21841.5
18:54:01|21844.92
18:54:02|21841.76
18:54:03|21832.5
18:54:04|21837.39
18:54:05|21837.39
18:54:06|21837.39
18:54:07|21837.39
18:54:08|21837.39
18:54:09|21837.39
18:54:11|21841.21
18:54:11|21841.21
18:54:13|21837.84
18:54:14|21837.84
18:54:15|21837.84
18:54:16|21842.09
18:54:17|21842.09
18:54:18|21842.66
18:54:19|21842.66
18:54:20|21842.66
18:54:21|21842.66
18:54:22|21842.66
18:54:23|21842.66
18:54:24|21845.2
18:54:25|21845.2
18:54:26|21843.88
18:54:27|21847.47
18:54:28|21844.84
18:54:29|21844.6
18:54:30|21837.52
18:54:31|21837.52
18:54:32|21843.22
18:54:33|21843.22
18:54:34|21843.22
18:54:35|21842.87
18:54:36|21845.06
18:54:37|21842.78
18:54:38|21842.78
18:54:39|21842.7
18:54:40|21842.7
18:54:41|21843.
18:54:42|21833.03
18:54:43|21834.79
18:54:44|21834.79
18:54:45|21834.79
18:54:46|21834.79
18:54:47|21834.79
18:54:48|21834.79
18:54:50|21834.79
18:54:51|21834.79
18:54:53|21834.79
18:54:53|21834.79
18:54:54|21834.79
18:54:55|21834.79
18:54:56|21840.76
18:54:57|21842.15
18:54:58|21843.52
18:54:59|21843.52
18:55:00|21844.87
18:55:01|21847.02
18:55:02|21847.02
18:55:03|21844.91
18:55:05|21842.26
18:55:07|21842.26
18:55:07|21836.61
18:55:08|21841.31
18:55:09|21840.83
18:55:11|21840.83
18:55:11|21842.22
18:55:12|21845.16
18:55:13|21845.16
18:55:14|21843.37
18:55:15|21843.37
18:55:16|21843.5
18:55:17|21843.5
18:55:18|21843.5
18:55:19|21844.6
18:55:20|21843.71
18:55:21|21840.46
18:55:22|21839.56
18:55:23|21842.34
18:55:25|21842.34
18:55:26|21842.34
18:55:27|21842.34
18:55:28|21842.34
18:55:29|21840.95
18:55:30|21840.95
18:55:31|21844.9
18:55:32|21844.9
18:55:33|21845.02
18:55:34|21845.02
18:55:35|21845.02
18:55:36|21845.01
18:55:38|21847.1
18:55:39|21845.43
18:55:41|21845.43
18:55:41|21845.43
18:55:42|21846.24
18:55:43|21846.24
18:55:44|21846.24
18:55:45|21846.64
18:55:46|21846.64
18:55:47|21846.44
18:55:48|21846.44
18:55:49|21852.2
18:55:50|21852.51
18:55:51|21857.17
18:55:52|21856.79
18:55:53|21867.42
18:55:54|21871.07
18:55:55|21871.83
18:55:56|21866.75
18:55:57|21866.75
18:55:58|21866.09
18:55:59|21866.09
18:56:01|21866.09
18:56:02|21866.09
18:56:03|21869.35
18:56:03|21869.35
18:56:04|21869.35
18:56:05|21869.35
18:56:06|21872.06
18:56:07|21874.7
18:56:08|21870.42
18:56:09|21868.07
18:56:10|21868.07
18:56:12|21866.18
18:56:13|21866.18
18:56:14|21865.24
18:56:15|21865.24
18:56:17|21863.65
18:56:17|21863.65
18:56:18|21863.65
18:56:19|21866.01
18:56:20|21862.62
18:56:21|21861.66
18:56:22|21861.66
18:56:23|21861.66
18:56:24|21862.5
18:56:25|21862.5
18:56:26|21862.5
18:56:27|21862.5
18:56:28|21862.5
18:56:29|21867.73
18:56:30|21867.73
18:56:31|21867.73
18:56:32|21868.22
18:56:33|21868.22
18:56:34|21868.22
18:56:35|21868.22
18:56:36|21869.56
18:56:38|21871.14
18:56:40|21869.02
18:56:40|21865.93
18:56:41|21865.16
18:56:42|21864.63
18:56:43|21864.6
18:56:44|21864.6
18:56:45|21864.6
18:56:46|21865.11
18:56:47|21866.56
18:56:48|21866.56
18:56:49|21867.2
18:56:50|21866.11
18:56:51|21868.39
18:56:52|21865.52
18:56:53|21865.52
18:56:54|21870.24
18:56:55|21865.73
18:56:57|21865.73
18:56:57|21865.73
18:56:58|21865.73
18:57:00|21865.73
18:57:01|21865.73
18:57:01|21865.73
18:57:02|21865.73
18:57:04|21865.73
18:57:04|21865.73
18:57:06|21865.73
18:57:06|21865.73
18:57:08|21861.43
18:57:09|21863.11
18:57:11|21859.58
18:57:11|21856.76
18:57:12|21856.76
18:57:13|21856.76
18:57:14|21856.76
18:57:16|21860.01
18:57:17|21860.01
18:57:18|21861.41
18:57:19|21859.33
18:57:20|21859.33
18:57:21|21859.33
18:57:22|21857.76
18:57:23|21858.78
18:57:24|21859.73
18:57:25|21859.73
18:57:26|21859.73
18:57:27|21861.95
18:57:28|21861.95
18:57:29|21861.95
18:57:31|21861.98
18:57:32|21861.98
18:57:33|21861.98
18:57:34|21861.98
18:57:35|21861.98
18:57:36|21861.98
18:57:37|21861.98
18:57:38|21861.93
18:57:40|21861.93
18:57:40|21861.93
18:57:41|21861.93
18:57:42|21860.31
18:57:43|21860.31
18:57:45|21860.31
18:57:46|21860.31
18:57:47|21860.21
18:57:48|21860.21
18:57:50|21860.21
18:57:50|21860.21
18:57:51|21861.93
18:57:52|21861.93
18:57:54|21861.93
18:57:55|21856.82
18:57:56|21858.95
18:57:57|21858.95
18:57:58|21857.55
18:57:59|21859.09
18:58:00|21859.09
18:58:01|21859.09
18:58:02|21850.
18:58:03|21846.39
18:58:04|21842.77
18:58:05|21841.68
18:58:06|21840.28
18:58:07|21840.
18:58:08|21835.9
18:58:09|21840.01
18:58:10|21838.87
18:58:11|21838.87
18:58:12|21838.87
18:58:14|21838.69
18:58:14|21838.69
18:58:15|21841.06
18:58:16|21841.06
18:58:17|21841.06
18:58:18|21845.28
18:58:19|21845.28
18:58:20|21847.83
18:58:22|21842.42
18:58:22|21842.13
18:58:23|21843.26
18:58:24|21843.26
18:58:25|21845.85
18:58:26|21840.91
18:58:27|21840.91
18:58:28|21840.52
18:58:29|21844.74
18:58:30|21835.94
18:58:31|21835.94
18:58:33|21836.71
18:58:33|21832.96
18:58:34|21838.38
18:58:35|21838.38
18:58:36|21836.01
18:58:37|21836.01
18:58:38|21836.01
18:58:40|21837.
18:58:41|21837.
18:58:43|21834.9
18:58:43|21834.9
18:58:44|21834.9
18:58:45|21834.37
18:58:46|21834.37
18:58:47|21834.37
18:58:48|21834.37
18:58:50|21833.23
18:58:51|21833.23
18:58:52|21836.75
18:58:53|21833.06
18:58:54|21823.82
18:58:55|21823.82
18:58:56|21823.82
18:58:57|21827.59
18:58:59|21828.96
18:58:59|21828.96
18:59:01|21828.96
18:59:01|21828.96
18:59:03|21817.72
18:59:04|21823.16
18:59:06|21827.37
18:59:06|21827.37
18:59:08|21827.37
18:59:09|21827.17
18:59:10|21819.04
18:59:11|21819.21
18:59:11|21821.98
18:59:13|21821.98
18:59:14|21821.98
18:59:15|21821.98
18:59:15|21821.98
18:59:16|21821.98
18:59:18|21817.11
18:59:18|21819.19
18:59:20|21816.86
18:59:20|21816.86
18:59:21|21814.47
18:59:22|21814.78
18:59:24|21811.98
18:59:24|21811.98
18:59:25|21811.98
18:59:27|21810.38
18:59:27|21810.31
18:59:29|21805.17
18:59:29|21805.17
18:59:31|21813.83
18:59:31|21813.83
18:59:33|21813.83
18:59:33|21816.44
18:59:34|21816.44
18:59:36|21816.44
18:59:36|21816.01
18:59:37|21816.01
18:59:39|21816.01
18:59:39|21816.01
18:59:40|21814.57
18:59:42|21810.51
18:59:43|21810.51
18:59:44|21810.51
18:59:46|21810.51
18:59:46|21810.51
18:59:48|21810.51
18:59:49|21811.52
18:59:51|21812.8
18:59:51|21812.8
18:59:52|21814.25
18:59:53|21811.32
18:59:54|21810.95
18:59:55|21812.01
18:59:56|21812.01
18:59:58|21818.7
18:59:59|21820.
19:00:00|21820.
19:00:01|21821.15
19:00:03|21816.08
19:00:04|21810.68
19:00:04|21810.68
19:00:06|21821.47
19:00:07|21821.47
19:00:08|21825.54
19:00:10|21825.54
19:00:10|21824.95
19:00:11|21828.28
19:00:13|21824.79
19:00:14|21824.79
19:00:15|21826.56
19:00:16|21826.56
19:00:17|21823.5
19:00:18|21823.21
19:00:19|21823.21
19:00:20|21823.21
19:00:21|21825.62
19:00:22|21825.62
19:00:23|21825.62
19:00:24|21825.62
19:00:25|21825.62
19:00:26|21825.62
19:00:28|21825.14
19:00:28|21824.14
19:00:30|21824.14
19:00:30|21824.14
19:00:32|21826.52
19:00:32|21829.15
19:00:34|21829.94
19:00:35|21828.53
19:00:35|21830.
19:00:37|21830.
19:00:37|21828.74
19:00:39|21827.07
19:00:39|21827.93
19:00:40|21825.38
19:00:42|21825.38
19:00:44|21822.4
19:00:45|21826.46
19:00:46|21826.46
19:00:48|21825.57
19:00:49|21825.57
19:00:50|21825.57
19:00:51|21825.57
19:00:52|21826.57
19:00:53|21824.71
19:00:54|21824.71
19:00:56|21826.44
19:00:56|21822.77
19:00:57|21822.77
19:00:59|21822.77
19:00:59|21822.77
19:01:01|21824.83
19:01:01|21824.83
19:01:03|21826.59
19:01:04|21827.81
19:01:05|21827.81
19:01:06|21826.13
19:01:08|21826.13
19:01:09|21826.13
19:01:10|21827.82
19:01:11|21824.66
19:01:12|21820.89
19:01:12|21813.03
19:01:14|21813.03
19:01:14|21813.03
19:01:15|21820.7
19:01:17|21820.7
19:01:17|21820.7
19:01:18|21820.7
19:01:19|21820.7
19:01:21|21813.67
19:01:21|21813.67
19:01:23|21816.98
19:01:24|21814.87
19:01:25|21807.2
19:01:25|21807.2
19:01:27|21807.2
19:01:27|21802.37
19:01:28|21802.88
19:01:30|21796.22
19:01:31|21788.06
19:01:31|21796.03
19:01:32|21796.72
19:01:33|21796.72
19:01:34|21790.93
19:01:35|21791.48
19:01:36|21791.48
19:01:38|21793.68
19:01:38|21799.79
19:01:39|21800.
19:01:40|21800.
19:01:42|21800.
19:01:43|21804.43
19:01:45|21804.43
19:01:45|21807.51
19:01:46|21812.16
19:01:48|21799.36
19:01:48|21799.36
19:01:49|21799.36
19:01:50|21806.26
19:01:51|21806.26
19:01:53|21806.26
19:01:54|21806.26
19:01:55|21806.26
19:01:56|21806.26
19:01:57|21806.26
19:01:58|21807.23
19:01:59|21817.02
19:02:00|21813.05
19:02:01|21808.86
19:02:03|21810.67
19:02:03|21815.91
19:02:05|21815.91
19:02:05|21815.91
19:02:07|21815.91
19:02:07|21815.91
19:02:09|21821.84
19:02:10|21821.84
19:02:12|21822.09
19:02:13|21822.09
19:02:14|21822.09
19:02:15|21822.09
19:02:16|21827.4
19:02:17|21827.4
19:02:18|21824.64
19:02:19|21825.98
19:02:20|21825.3
19:02:21|21824.55
19:02:22|21824.55
19:02:23|21816.55
19:02:24|21802.4
19:02:25|21802.4
19:02:26|21802.4
19:02:27|21812.77
19:02:28|21812.77
19:02:29|21816.65
19:02:30|21820.
19:02:31|21816.03
19:02:32|21816.45
19:02:33|21816.45
19:02:34|21816.3
19:02:35|21810.13
19:02:36|21810.
19:02:37|21810.
19:02:38|21815.13
19:02:39|21815.13
19:02:40|21815.83
19:02:41|21818.79
19:02:42|21822.16
19:02:43|21824.16
19:02:44|21824.16
19:02:45|21828.23
19:02:46|21826.34
19:02:47|21826.34
19:02:49|21826.11
19:02:50|21826.11
19:02:51|21826.11
19:02:52|21826.17
19:02:53|21824.43
19:02:54|21824.43
19:02:55|21824.43
19:02:56|21824.43
19:02:57|21825.38
19:02:58|21825.38
19:02:59|21825.38
19:03:00|21825.63
19:03:01|21825.63
19:03:02|21828.75
19:03:03|21828.75
19:03:04|21828.75
19:03:05|21823.71
19:03:06|21819.64
19:03:07|21799.28
19:03:08|21809.8
19:03:09|21809.8
19:03:10|21809.8
19:03:11|21809.8
19:03:12|21807.43
19:03:13|21792.29
19:03:14|21796.57
19:03:15|21798.74
19:03:16|21800.21
19:03:18|21800.21
19:03:19|21800.21
19:03:19|21794.58
19:03:20|21794.58
19:03:21|21794.58
19:03:22|21798.75
19:03:23|21798.75
19:03:24|21798.75
19:03:26|21799.46
19:03:27|21799.46
19:03:27|21794.22
19:03:29|21795.68
19:03:29|21795.68
19:03:31|21798.24
19:03:31|21801.44
19:03:32|21801.44
19:03:34|21800.
19:03:34|21797.58
19:03:35|21797.58
19:03:37|21798.17
19:03:37|21796.9
19:03:38|21794.56
19:03:40|21797.01
19:03:40|21797.01
19:03:41|21797.01
19:03:42|21797.01
19:03:43|21797.01
19:03:46|21797.01
19:03:46|21810.2
19:03:47|21815.53
19:03:48|21805.9
19:03:49|21806.64
19:03:50|21806.64
19:03:51|21808.82
19:03:52|21808.82
19:03:53|21808.82
19:03:54|21807.79
19:03:55|21807.79
19:03:57|21806.45
19:03:58|21799.99
19:03:59|21799.99
19:04:00|21799.99
19:04:00|21799.99
19:04:01|21799.99
19:04:03|21799.99
19:04:05|21799.99
19:04:05|21807.19
19:04:06|21808.69
19:04:07|21809.13
19:04:08|21811.
19:04:10|21809.94
19:04:11|21809.94
19:04:12|21811.89
19:04:13|21811.89
19:04:14|21808.69
19:04:14|21805.64
19:04:15|21805.64
19:04:17|21805.64
19:04:18|21805.64
19:04:18|21809.31
19:04:20|21804.45
19:04:21|21806.43
19:04:21|21806.43
19:04:23|21806.43
19:04:23|21806.43
19:04:25|21806.43
19:04:25|21802.72
19:04:27|21797.7
19:04:28|21789.99
19:04:29|21781.
19:04:30|21781.
19:04:31|21799.65
19:04:31|21798.46
19:04:33|21794.68
19:04:34|21794.68
19:04:35|21794.68
19:04:35|21794.68
19:04:36|21794.68
19:04:38|21794.68
19:04:38|21794.68
19:04:39|21795.58
19:04:41|21792.79
19:04:42|21792.83
19:04:43|21792.83
19:04:43|21794.06
19:04:45|21793.97
19:04:47|21793.97
19:04:47|21797.
19:04:48|21797.1
19:04:49|21796.95
19:04:50|21796.95
19:04:51|21796.95
19:04:52|21798.55
19:04:53|21798.55
19:04:54|21787.54
19:04:55|21794.65
19:04:56|21792.39
19:04:57|21792.39
19:04:58|21792.39
19:04:59|21800.79
19:05:00|21800.79
19:05:02|21789.76
19:05:03|21789.76
19:05:05|21787.55
19:05:06|21787.55
19:05:08|21787.55
19:05:08|21797.17
19:05:09|21797.17
19:05:10|21797.17
19:05:12|21804.84
19:05:13|21805.82
19:05:13|21803.06
19:05:15|21804.85
19:05:16|21808.44
19:05:16|21808.44
19:05:18|21808.44
19:05:20|21816.1
19:05:20|21818.49
19:05:21|21825.35
19:05:22|21820.44
19:05:23|21820.
19:05:24|21824.55
19:05:25|21824.55
19:05:26|21821.43
19:05:28|21821.43
19:05:29|21821.43
19:05:30|21821.43
19:05:30|21822.09
19:05:32|21822.09
19:05:32|21822.4
19:05:33|21822.4
19:05:34|21822.4
19:05:36|21822.4
19:05:37|21817.9
19:05:38|21815.17
19:05:39|21815.17
19:05:40|21822.1
19:05:41|21822.1
19:05:42|21820.55
19:05:43|21820.55
19:05:44|21820.55
19:05:45|21820.55
19:05:46|21820.55
19:05:47|21820.55
19:05:48|21820.55
19:05:50|21820.55
19:05:51|21815.9
19:05:51|21807.3
19:05:53|21807.3
19:05:54|21816.5
19:05:54|21816.5
19:05:56|21816.5
19:05:57|21815.45
19:05:57|21815.45
19:05:58|21815.45
19:06:00|21812.05
19:06:01|21812.05
19:06:02|21801.1
19:06:03|21800.13
19:06:05|21800.13
19:06:05|21801.53
19:06:07|21801.76
19:06:07|21801.76
19:06:09|21795.81
19:06:10|21794.33
19:06:11|21794.32
19:06:13|21794.32
19:06:14|21794.32
19:06:15|21794.32
19:06:16|21794.32
19:06:18|21794.32
19:06:19|21790.
19:06:19|21790.02
19:06:20|21793.72
19:06:21|21793.72
19:06:22|21793.72
19:06:24|21793.72
19:06:25|21788.34
19:06:25|21790.9
19:06:26|21790.9
19:06:28|21790.9
19:06:28|21788.08
19:06:29|21791.5
19:06:30|21790.09
19:06:31|21786.42
19:06:32|21786.5
19:06:34|21788.54
19:06:35|21788.52
19:06:36|21792.49
19:06:36|21795.21
19:06:37|21791.65
19:06:38|21791.65
19:06:40|21797.57
19:06:41|21797.57
19:06:42|21794.27
19:06:43|21794.27
19:06:44|21796.48
19:06:45|21796.48
19:06:46|21796.48
19:06:47|21794.64
19:06:49|21794.64
19:06:50|21794.64
19:06:50|21797.14
19:06:52|21783.33
19:06:53|21788.29
19:06:54|21788.29
19:06:55|21788.29
19:06:56|21788.29
19:06:57|21788.55
19:06:58|21791.04
19:06:59|21791.04
19:07:00|21782.35
19:07:01|21782.35
19:07:02|21787.83
19:07:03|21784.15
19:07:04|21783.92
19:07:05|21777.
19:07:06|21756.41
19:07:07|21762.56
19:07:08|21755.17
19:07:09|21760.35
19:07:11|21755.24
19:07:12|21751.63
19:07:12|21741.87
19:07:14|21751.01
19:07:16|21751.87
19:07:16|21746.93
19:07:17|21727.27
19:07:18|21746.75
19:07:20|21750.
19:07:21|21756.98
19:07:22|21745.55
19:07:23|21756.27
19:07:24|21741.34
19:07:25|21750.
19:07:26|21739.52
19:07:27|21739.52
19:07:28|21728.55
19:07:29|21726.57
19:07:30|21721.06
19:07:31|21722.98
19:07:32|21714.24
19:07:33|21723.37
19:07:34|21728.92
19:07:35|21730.
19:07:36|21730.67
19:07:38|21734.66
19:07:38|21734.66
19:07:39|21718.47
19:07:40|21718.47
19:07:42|21719.23
19:07:42|21717.59
19:07:44|21712.
19:07:44|21715.23
19:07:45|21710.
19:07:46|21713.42
19:07:48|21707.61
19:07:49|21706.84
19:07:51|21713.68
19:07:52|21708.34
19:07:53|21708.71
19:07:54|21711.4
19:07:55|21711.4
19:07:56|21711.4
19:07:57|21711.63
19:07:59|21722.75
19:07:59|21715.67
19:08:00|21713.85
19:08:01|21710.74
19:08:02|21710.
19:08:03|21705.38
19:08:05|21709.62
19:08:06|21709.62
19:08:07|21709.45
19:08:08|21712.7
19:08:09|21715.87
19:08:10|21716.4
19:08:11|21715.51
19:08:12|21714.75
19:08:13|21711.11
19:08:14|21706.25
19:08:15|21722.29
19:08:16|21724.15
19:08:18|21725.87
19:08:18|21724.34
19:08:19|21725.63
19:08:20|21738.16
19:08:22|21741.54
19:08:22|21752.18
19:08:24|21751.24
19:08:24|21746.98
19:08:25|21741.76
19:08:27|21749.74
19:08:27|21749.01
19:08:28|21749.01
19:08:30|21747.7
19:08:31|21755.38
19:08:31|21748.39
19:08:33|21752.92
19:08:34|21747.34
19:08:35|21745.88
19:08:36|21740.
19:08:37|21742.7
19:08:38|21742.63
19:08:39|21742.63
19:08:40|21735.89
19:08:41|21730.17
19:08:42|21737.32
19:08:43|21735.32
19:08:44|21733.52
19:08:45|21733.52
19:08:46|21724.
19:08:47|21722.68
19:08:48|21727.99
19:08:49|21728.15
19:08:50|21728.15
19:08:51|21725.42
19:08:52|21725.42
19:08:53|21726.26
19:08:54|21726.26
19:08:55|21726.89
19:08:56|21712.49
19:08:57|21712.49
19:08:59|21710.25
19:08:59|21700.
19:09:01|21705.74
19:09:02|21706.7
19:09:02|21708.19
19:09:04|21712.25
19:09:05|21659.
19:09:06|21688.39
19:09:07|21697.12
19:09:08|21697.25
19:09:09|21693.89
19:09:10|21691.14
19:09:11|21687.77
19:09:12|21683.58
19:09:13|21682.79
19:09:14|21672.45
19:09:15|21664.47
19:09:16|21684.34
19:09:17|21677.91
19:09:18|21678.85
19:09:19|21670.
19:09:20|21658.5
19:09:21|21662.24
19:09:22|21657.39
19:09:23|21658.41
19:09:24|21658.62
19:09:25|21649.91
19:09:26|21655.69
19:09:27|21651.5
19:09:28|21652.41
19:09:29|21651.02
19:09:30|21640.33
19:09:31|21636.03
19:09:32|21633.43
19:09:33|21638.37
19:09:34|21634.9
19:09:35|21632.58
19:09:36|21633.71
19:09:37|21638.59
19:09:38|21644.74
19:09:39|21649.68
19:09:40|21647.58
19:09:41|21649.44
19:09:42|21654.16
19:09:43|21659.78
19:09:44|21660.
19:09:45|21672.6
19:09:46|21665.51
19:09:47|21670.
19:09:48|21672.23
19:09:49|21664.58
19:09:50|21663.87
19:09:51|21663.76
19:09:53|21653.75
19:09:54|21656.98
19:09:55|21659.37
19:09:56|21659.37
19:09:57|21651.31
19:09:59|21642.97
19:10:00|21642.97
19:10:00|21652.02
19:10:02|21649.58
19:10:03|21649.58
19:10:04|21649.58
19:10:05|21656.45
19:10:06|21660.01
19:10:08|21660.06
19:10:08|21668.5
19:10:10|21664.69
19:10:11|21650.75
19:10:12|21646.93
19:10:13|21640.
19:10:14|21640.98
19:10:15|21633.47
19:10:16|21634.54
19:10:17|21638.01
19:10:19|21626.66
19:10:19|21633.34
19:10:20|21627.58
19:10:22|21635.62
19:10:22|21636.7
19:10:24|21646.4
19:10:25|21641.26
19:10:26|21633.31
19:10:27|21628.23
19:10:28|21617.64
19:10:29|21630.83
19:10:30|21626.77
19:10:31|21637.77
19:10:32|21628.31
19:10:33|21627.74
19:10:34|21640.
19:10:35|21653.24
19:10:36|21652.52
19:10:37|21657.35
19:10:38|21660.
19:10:39|21665.2
19:10:40|21660.75
19:10:41|21656.96
19:10:42|21656.96
19:10:43|21656.96
19:10:44|21660.58
19:10:45|21659.06
19:10:46|21659.06
19:10:47|21656.72
19:10:48|21656.72
19:10:49|21656.72
19:10:50|21656.72
19:10:51|21666.64
19:10:52|21664.97
19:10:53|21652.85
19:10:55|21649.99
19:10:56|21657.59
19:10:58|21655.11
19:10:59|21661.46
19:10:59|21662.55
19:11:00|21655.41
19:11:01|21663.57
19:11:02|21653.41
19:11:04|21647.98
19:11:06|21647.43
19:11:06|21647.43
19:11:08|21647.43
19:11:08|21653.11
19:11:09|21656.36
19:11:11|21666.62
19:11:12|21666.62
19:11:12|21666.62
19:11:14|21665.59
19:11:15|21662.19
19:11:16|21662.19
19:11:16|21666.71
19:11:18|21661.14
19:11:18|21665.71
19:11:19|21669.57
19:11:20|21659.03
19:11:21|21661.26
19:11:22|21661.27
19:11:24|21656.91
19:11:25|21661.5
19:11:26|21661.5
19:11:27|21660.09
19:11:28|21659.42
19:11:29|21650.
19:11:30|21669.57
19:11:31|21669.98
19:11:32|21667.35
19:11:33|21663.68
19:11:34|21663.68
19:11:36|21670.59
19:11:37|21677.72
19:11:37|21673.44
19:11:39|21673.44
19:11:39|21670.89
19:11:41|21673.49
19:11:42|21673.44
19:11:43|21673.44
19:11:44|21640.96
19:11:45|21637.77
19:11:46|21634.51
19:11:47|21636.67
19:11:48|21633.23
19:11:49|21640.74
19:11:50|21641.72
19:11:51|21641.72
19:11:52|21640.95
19:11:53|21640.95
19:11:54|21640.72
19:11:55|21640.72
19:11:57|21643.33
19:11:57|21634.56
19:11:59|21638.82
19:11:59|21638.82
19:12:00|21635.94
19:12:01|21635.94
19:12:03|21633.51
19:12:04|21637.5
19:12:05|21637.5
19:12:06|21640.
19:12:07|21640.02
19:12:08|21634.87
19:12:09|21645.
19:12:10|21650.
19:12:11|21647.66
19:12:12|21647.66
19:12:13|21649.18
19:12:14|21647.24
19:12:15|21647.24
19:12:16|21647.24
19:12:17|21654.56
19:12:18|21654.72
19:12:19|21656.4
19:12:20|21651.77
19:12:21|21653.95
19:12:22|21653.95
19:12:23|21653.95
19:12:24|21654.15
19:12:25|21654.15
19:12:26|21660.
19:12:27|21660.
19:12:28|21660.
19:12:29|21659.93
19:12:30|21661.69
19:12:32|21659.93
19:12:32|21662.6
19:12:34|21663.86
19:12:35|21663.86
19:12:37|21659.23
19:12:37|21659.23
19:12:39|21659.23
19:12:39|21665.15
19:12:41|21665.15
19:12:41|21665.15
19:12:42|21665.15
19:12:44|21665.15
19:12:45|21665.77
19:12:46|21663.15
19:12:46|21663.15
19:12:48|21667.93
19:12:48|21667.93
19:12:49|21662.13
19:12:50|21662.13
19:12:52|21660.85
19:12:53|21660.85
19:12:54|21660.85
19:12:55|21660.85
19:12:56|21654.48
19:12:58|21654.77
19:12:59|21648.6
19:13:00|21648.6
19:13:00|21657.16
19:13:02|21662.6
19:13:03|21662.6
19:13:04|21655.72
19:13:05|21651.74
19:13:07|21660.85
19:13:08|21662.81
19:13:08|21665.48
19:13:10|21665.48
19:13:10|21664.7
19:13:12|21664.7
19:13:13|21659.31
19:13:14|21659.31
19:13:16|21653.18
19:13:16|21653.18
19:13:17|21653.18
19:13:18|21650.
19:13:20|21650.
19:13:20|21650.
19:13:21|21650.
19:13:23|21650.
19:13:24|21650.
19:13:25|21650.
19:13:25|21650.
19:13:26|21655.75
19:13:27|21652.91
19:13:28|21643.92
19:13:30|21645.74
19:13:30|21645.74
19:13:31|21645.74
19:13:33|21640.74
19:13:34|21640.74
19:13:34|21645.71
19:13:36|21657.18
19:13:36|21661.24
19:13:37|21663.54
19:13:39|21663.54
19:13:39|21663.54
19:13:41|21659.23
19:13:41|21659.23
19:13:43|21659.23
19:13:44|21659.23
19:13:45|21656.63
19:13:46|21656.63
19:13:47|21656.63
19:13:48|21656.63
19:13:49|21656.63
19:13:50|21653.32
19:13:51|21656.02
19:13:52|21656.02
19:13:53|21651.64
19:13:54|21651.64
19:13:55|21651.64
19:13:56|21658.9
19:13:57|21659.64
19:13:58|21659.92
19:13:59|21659.92
19:14:00|21660.9
19:14:01|21660.9
19:14:02|21667.55
19:14:03|21671.
19:14:04|21668.1
19:14:05|21668.91
19:14:06|21668.91
19:14:07|21665.63
19:14:09|21665.63
19:14:10|21667.4
19:14:10|21664.1
19:14:12|21658.64
19:14:13|21666.44
19:14:14|21670.
19:14:15|21668.49
19:14:16|21667.96
19:14:17|21669.77
19:14:18|21666.14
19:14:20|21665.73
19:14:20|21665.73
19:14:21|21664.65
19:14:23|21657.89
19:14:24|21658.74
19:14:24|21658.74
19:14:25|21663.79
19:14:27|21660.13
19:14:28|21660.13
19:14:29|21656.75
19:14:30|21663.35
19:14:31|21661.28
19:14:32|21661.93
19:14:33|21664.13
19:14:35|21661.08
19:14:35|21661.08
19:14:36|21661.08
19:14:37|21659.05
19:14:38|21666.34
19:14:39|21670.88
19:14:41|21661.94
19:14:42|21661.94
19:14:43|21661.94
19:14:44|21665.39
19:14:45|21666.69
19:14:46|21664.64
19:14:47|21664.64
19:14:48|21670.88
19:14:49|21666.61
19:14:50|21660.6
19:14:51|21660.6
19:14:52|21660.6
19:14:53|21666.53
19:14:54|21668.68
19:14:55|21665.76
19:14:57|21665.76
19:14:58|21665.76
19:14:59|21665.55
19:15:00|21660.
19:15:01|21664.98
19:15:02|21664.98
19:15:03|21658.07
19:15:04|21661.26
19:15:05|21657.89
19:15:06|21657.56
19:15:08|21662.6
19:15:08|21653.37
19:15:09|21653.37
19:15:10|21655.88
19:15:11|21654.96
19:15:13|21654.96
19:15:13|21657.52
19:15:15|21657.76
19:15:16|21657.76
19:15:16|21659.67
19:15:18|21659.67
19:15:19|21659.67
19:15:20|21647.72
19:15:21|21654.6
19:15:22|21654.6
19:15:23|21653.3
19:15:24|21647.4
19:15:25|21647.19
19:15:26|21643.96
19:15:27|21642.82
19:15:28|21638.43
19:15:29|21644.77
19:15:30|21643.31
19:15:31|21643.31
19:15:32|21643.31
19:15:33|21638.07
19:15:34|21637.93
19:15:35|21637.42
19:15:37|21641.81
19:15:37|21639.91
19:15:38|21643.79
19:15:40|21643.79
19:15:42|21647.44
19:15:42|21640.72
19:15:43|21668.48
19:15:44|21678.85
19:15:45|21673.93
19:15:46|21680.
19:15:47|21687.9
19:15:48|21681.13
19:15:49|21686.42
19:15:50|21694.99
19:15:51|21700.
19:15:52|21700.
19:15:53|21705.12
19:15:54|21699.21
19:15:55|21694.88
19:15:56|21690.
19:15:57|21690.
19:15:58|21689.17
19:16:00|21689.17
19:16:01|21686.88
19:16:02|21684.63
19:16:03|21689.69
19:16:03|21701.3
19:16:05|21703.81
19:16:06|21693.21
19:16:07|21695.11
19:16:08|21695.81
19:16:09|21697.63
19:16:10|21697.63
19:16:11|21697.53
19:16:11|21697.53
19:16:13|21700.54
19:16:14|21702.82
19:16:14|21703.92
19:16:16|21705.48
19:16:18|21705.48
19:16:18|21699.69
19:16:19|21703.23
19:16:20|21701.37
19:16:21|21706.35
19:16:22|21698.25
19:16:23|21698.25
19:16:24|21697.41
19:16:25|21697.41
19:16:26|21700.47
19:16:27|21700.47
19:16:28|21700.47
19:16:29|21700.47
19:16:30|21701.74
19:16:31|21695.12
19:16:32|21695.12
19:16:33|21701.59
19:16:34|21701.59
19:16:35|21701.59
19:16:36|21700.51
19:16:37|21693.9
19:16:38|21693.9
19:16:39|21696.62
19:16:40|21697.67
19:16:41|21697.06
19:16:42|21699.22
19:16:43|21696.61
19:16:44|21696.61
19:16:45|21695.44
19:16:47|21697.52
19:16:47|21697.52
19:16:48|21697.52
19:16:49|21697.41
19:16:50|21702.28
19:16:52|21703.74
19:16:52|21706.47
19:16:53|21711.38
19:16:54|21705.28
19:16:55|21706.68
19:16:57|21707.19
19:16:57|21707.19
19:16:59|21701.46
19:17:01|21695.12
19:17:01|21695.12
19:17:02|21695.12
19:17:03|21695.12
19:17:04|21707.36
19:17:05|21707.36
19:17:06|21707.36
19:17:07|21707.36
19:17:08|21707.36
19:17:10|21695.56
19:17:11|21695.56
19:17:12|21692.3
19:17:12|21687.82
19:17:13|21691.57
19:17:15|21691.61
19:17:15|21691.61
19:17:17|21691.61
19:17:18|21691.61
19:17:18|21691.61
19:17:20|21692.
19:17:20|21685.83
19:17:22|21685.83
19:17:23|21682.29
19:17:24|21690.07
19:17:26|21691.74
19:17:26|21684.91
19:17:27|21691.74
19:17:28|21691.74
19:17:29|21691.57
19:17:30|21689.41
19:17:31|21689.41
19:17:32|21693.38
19:17:33|21704.42
19:17:34|21704.42
19:17:35|21699.15
19:17:36|21694.53
19:17:37|21694.53
19:17:38|21697.67
19:17:39|21694.28
19:17:40|21694.28
19:17:41|21696.37
19:17:42|21695.71
19:17:43|21695.71
19:17:44|21695.71
19:17:45|21695.71
19:17:46|21695.71
19:17:47|21696.1
19:17:48|21695.74
19:17:49|21698.52
19:17:50|21696.13
19:17:51|21696.14
19:17:52|21702.18
19:17:53|21704.35
19:17:54|21704.35
19:17:55|21702.55
19:17:56|21700.84
19:17:57|21702.37
19:17:58|21702.37
19:18:00|21702.5
19:18:02|21702.5
19:18:02|21695.17
19:18:03|21694.76
19:18:05|21697.25
19:18:07|21693.29
19:18:08|21690.
19:18:10|21681.4
19:18:10|21689.45
19:18:11|21689.2
19:18:12|21689.2
19:18:13|21686.52
19:18:14|21683.04
19:18:16|21689.6
19:18:17|21682.95
19:18:19|21690.88
19:18:19|21689.12
19:18:20|21688.29
19:18:21|21688.98
19:18:22|21687.68
19:18:23|21689.84
19:18:24|21687.45
19:18:25|21687.45
19:18:26|21686.56
19:18:27|21687.96
19:18:28|21687.96
19:18:29|21690.92
19:18:30|21690.92
19:18:31|21690.92
19:18:32|21691.16
19:18:33|21687.49
19:18:34|21685.5
19:18:35|21686.34
19:18:36|21686.34
19:18:37|21686.34
19:18:38|21682.62
19:18:39|21685.79
19:18:40|21681.94
19:18:41|21688.8
19:18:42|21688.8
19:18:43|21686.51
19:18:44|21687.53
19:18:45|21686.07
19:18:46|21690.15
19:18:48|21692.33
19:18:49|21694.5
19:18:49|21705.48
19:18:51|21705.48
19:18:52|21705.48
19:18:53|21705.48
19:18:54|21705.48
19:18:55|21705.48
19:18:55|21705.48
19:18:56|21704.08
19:18:57|21704.51
19:18:58|21704.51
19:19:01|21702.42
19:19:02|21702.42
19:19:03|21702.42
19:19:04|21702.42
19:19:05|21703.76
19:19:06|21700.98
19:19:07|21700.98
19:19:09|21700.98
19:19:09|21690.39
19:19:10|21695.46
19:19:11|21695.28
19:19:14|21700.98
19:19:14|21700.98
19:19:16|21699.8
19:19:17|21701.62
19:19:18|21701.62
19:19:19|21703.61
19:19:20|21701.5
19:19:20|21697.22
19:19:22|21696.98
19:19:22|21696.98
19:19:23|21696.98
19:19:24|21696.98
19:19:25|21705.89
19:19:27|21704.83
19:19:27|21699.35
19:19:28|21699.35
19:19:29|21700.12
19:19:31|21697.76
19:19:32|21694.5
19:19:33|21694.5
19:19:33|21695.96
19:19:35|21698.91
19:19:36|21697.29
19:19:37|21697.29
19:19:38|21691.51
19:19:39|21691.51
19:19:40|21697.33
19:19:41|21697.33
19:19:42|21698.36
19:19:43|21702.84
19:19:44|21702.84
19:19:45|21702.84
19:19:46|21702.84
19:19:47|21688.56
19:19:48|21690.36
19:19:49|21687.31
19:19:50|21686.78
19:19:51|21693.11
19:19:52|21690.36
19:19:53|21690.36
19:19:54|21689.09
19:19:55|21689.09
19:19:56|21689.09
19:19:57|21693.98
19:19:58|21692.56
19:19:59|21687.31
19:20:00|21688.64
19:20:02|21685.64
19:20:03|21685.64
19:20:05|21697.79
19:20:05|21697.79
19:20:06|21700.
19:20:08|21700.
19:20:09|21700.
19:20:10|21700.
19:20:11|21705.97
19:20:13|21705.97
19:20:14|21696.18
19:20:15|21702.92
19:20:16|21702.44
19:20:17|21702.44
19:20:19|21702.44
19:20:19|21697.4
19:20:20|21699.7
19:20:21|21701.84
19:20:23|21698.11
19:20:24|21691.23
19:20:25|21691.23
19:20:26|21691.27
19:20:27|21684.64
19:20:28|21683.84
19:20:29|21683.84
19:20:30|21683.84
19:20:31|21683.84
19:20:32|21683.79
19:20:33|21680.94
19:20:34|21683.74
19:20:35|21686.16
19:20:36|21686.16
19:20:37|21679.54
19:20:38|21679.54
19:20:39|21679.54
19:20:40|21679.54
19:20:41|21679.54
19:20:42|21681.85
19:20:43|21681.85
19:20:44|21681.85
19:20:45|21683.57
19:20:46|21683.57
19:20:47|21683.57
19:20:48|21683.57
19:20:49|21677.27
19:20:50|21677.6
19:20:51|21677.6
19:20:52|21679.74
19:20:53|21680.87
19:20:54|21681.49
19:20:55|21683.77
19:20:56|21683.77
19:20:57|21679.71
19:20:58|21679.71
19:20:59|21672.91
19:21:00|21671.97
19:21:01|21675.28
19:21:02|21673.61
19:21:03|21679.09
19:21:04|21679.09
19:21:05|21679.09
19:21:06|21677.27
19:21:07|21677.27
19:21:08|21677.23
19:21:10|21675.82
19:21:11|21675.82
19:21:12|21670.
19:21:13|21672.41
19:21:14|21673.03
19:21:15|21673.03
19:21:15|21671.27
19:21:16|21672.01
19:21:18|21672.01
19:21:19|21668.16
19:21:19|21668.16
19:21:20|21664.43
19:21:21|21664.43
19:21:22|21664.43
19:21:23|21663.27
19:21:24|21666.06
19:21:26|21666.06
19:21:26|21666.06
19:21:27|21662.76
19:21:29|21657.19
19:21:30|21653.8
19:21:31|21650.37
19:21:32|21654.69
19:21:33|21649.29
19:21:34|21647.59
19:21:35|21647.59
19:21:37|21649.69
19:21:38|21650.57
19:21:38|21654.99
19:21:39|21658.26
19:21:40|21662.6
19:21:41|21660.14
19:21:42|21662.16
19:21:43|21659.32
19:21:44|21659.32
19:21:45|21659.32
19:21:47|21661.73
19:21:48|21661.73
19:21:49|21660.81
19:21:50|21660.81
19:21:51|21660.81
19:21:52|21660.81
19:21:53|21661.66
19:21:54|21661.15
19:21:55|21663.07
19:21:56|21655.58
19:21:57|21655.58
19:21:58|21658.72
19:21:59|21658.72
19:22:00|21663.01
19:22:01|21663.01
19:22:02|21658.67
19:22:03|21658.5
19:22:05|21653.99
19:22:05|21653.99
19:22:06|21657.54
19:22:08|21657.54
19:22:09|21665.11
19:22:10|21650.43
19:22:11|21662.49
19:22:13|21656.59
19:22:14|21656.59
19:22:15|21662.9
19:22:16|21662.9
19:22:17|21662.9
19:22:18|21662.9
19:22:19|21662.9
19:22:20|21662.9
19:22:21|21662.9
19:22:22|21662.9
19:22:24|21670.78
19:22:24|21670.78
19:22:25|21677.14
19:22:26|21683.01
19:22:27|21683.01
19:22:28|21680.74
19:22:30|21674.68
19:22:31|21674.52
19:22:32|21674.52
19:22:33|21677.3
19:22:34|21677.3
19:22:36|21677.3
19:22:37|21677.3
19:22:38|21677.3
19:22:38|21671.29
19:22:40|21671.29
19:22:41|21663.86
19:22:42|21667.73
19:22:42|21668.02
19:22:44|21666.69
19:22:45|21666.75
19:22:46|21666.75
19:22:47|21666.75
19:22:48|21667.74
19:22:48|21667.74
19:22:49|21669.24
19:22:50|21669.24
19:22:51|21666.28
19:22:53|21664.87
19:22:54|21660.67
19:22:55|21660.19
19:22:57|21660.19
19:22:57|21660.19
19:22:59|21660.19
19:23:00|21651.31
19:23:01|21652.76
19:23:01|21647.91
19:23:02|21645.64
19:23:03|21645.64
19:23:05|21650.99
19:23:07|21640.02
19:23:08|21646.99
19:23:09|21639.1
19:23:10|21636.
19:23:11|21639.77
19:23:13|21639.37
19:23:14|21650.
19:23:14|21644.19
19:23:15|21651.95
19:23:16|21651.95
19:23:18|21654.55
19:23:18|21652.46
19:23:19|21657.66
19:23:21|21660.
19:23:22|21660.
19:23:24|21660.
19:23:24|21658.65
19:23:26|21658.65
19:23:27|21658.65
19:23:27|21658.65
19:23:29|21658.65
19:23:30|21658.65
19:23:30|21657.19
19:23:32|21657.19
19:23:32|21662.27
19:23:33|21651.78
19:23:35|21648.19
19:23:35|21647.66
19:23:37|21647.66
19:23:37|21644.45
19:23:38|21644.45
19:23:39|21644.45
19:23:40|21644.45
19:23:41|21640.07
19:23:43|21645.78
19:23:43|21645.78
19:23:45|21649.58
19:23:45|21649.58
19:23:47|21649.58
19:23:47|21649.58
19:23:49|21644.11
19:23:49|21646.65
19:23:51|21646.65
19:23:52|21637.65
19:23:52|21637.65
19:23:53|21647.5
19:23:54|21647.5
19:23:56|21643.53
19:23:57|21643.53
19:23:58|21647.9
19:23:58|21651.99
19:23:59|21651.99
19:24:00|21651.99
19:24:02|21651.99
19:24:03|21651.99
19:24:04|21653.
19:24:05|21648.66
19:24:06|21648.66
19:24:07|21654.38
19:24:09|21657.69
19:24:10|21661.34
19:24:11|21660.77
19:24:12|21660.77
19:24:13|21660.77
19:24:13|21660.77
19:24:14|21667.7
19:24:16|21669.89
19:24:17|21662.61
19:24:17|21672.23
19:24:19|21670.53
19:24:19|21668.6
19:24:21|21672.86
19:24:22|21671.63
19:24:23|21671.03
19:24:24|21672.18
19:24:25|21672.18
19:24:26|21672.68
19:24:27|21666.52
19:24:28|21666.52
19:24:29|21673.61
19:24:30|21668.38
19:24:31|21668.38
19:24:32|21668.38
19:24:33|21668.38
19:24:34|21668.38
19:24:36|21668.02
19:24:37|21668.02
19:24:37|21664.86
19:24:38|21664.86
19:24:39|21664.86
19:24:40|21665.12
19:24:41|21671.44
19:24:42|21665.42
19:24:43|21665.42
19:24:45|21665.42
19:24:45|21665.42
19:24:47|21665.42
19:24:47|21664.48
19:24:48|21664.48
19:24:49|21669.28
19:24:51|21669.28
19:24:52|21671.59
19:24:53|21667.39
19:24:54|21671.41
19:24:55|21662.61
19:24:56|21660.77
19:24:57|21660.77
19:24:58|21662.11
19:24:59|21666.17
19:25:00|21666.17
19:25:01|21668.56
19:25:02|21668.56
19:25:04|21666.53
19:25:05|21668.19
19:25:05|21665.01
19:25:06|21659.55
19:25:07|21662.59
19:25:08|21664.84
19:25:09|21664.84
19:25:11|21668.13
19:25:12|21670.
19:25:13|21670.
19:25:14|21664.8
19:25:15|21664.8
19:25:16|21662.19
19:25:17|21663.22
19:25:18|21662.54
19:25:19|21655.56
19:25:20|21651.79
19:25:21|21654.68
19:25:22|21654.68
19:25:23|21654.68
19:25:24|21654.68
19:25:25|21652.39
19:25:26|21657.3
19:25:27|21658.21
19:25:28|21658.21
19:25:29|21658.21
19:25:30|21659.24
19:25:31|21659.24
19:25:32|21659.24
19:25:33|21659.24
19:25:34|21659.04
19:25:35|21658.89
19:25:36|21656.84
19:25:37|21661.52
19:25:38|21661.21
19:25:39|21661.86
19:25:40|21658.72
19:25:41|21657.39
19:25:42|21658.67
19:25:43|21659.62
19:25:44|21657.81
19:25:45|21657.81
19:25:46|21657.81
19:25:47|21657.81
19:25:48|21663.04
19:25:49|21662.
19:25:50|21662.
19:25:51|21653.33
19:25:52|21655.92
19:25:53|21655.
19:25:55|21653.84
19:25:55|21653.84
19:25:57|21653.84
19:25:57|21656.02
19:25:59|21652.72
19:26:00|21652.62
19:26:00|21652.62
19:26:01|21652.62
19:26:02|21659.62
19:26:04|21664.28
19:26:05|21664.28
19:26:06|21665.51
19:26:08|21665.51
19:26:09|21656.96
19:26:10|21656.96
19:26:12|21656.96
19:26:12|21656.96
19:26:14|21656.96
19:26:15|21660.6
19:26:16|21665.37
19:26:16|21665.37
19:26:17|21665.07
19:26:18|21665.07
19:26:20|21666.69
19:26:21|21670.94
19:26:22|21667.05
19:26:23|21670.34
19:26:24|21670.3
19:26:25|21671.06
19:26:26|21670.26
19:26:27|21670.31
19:26:28|21670.31
19:26:29|21666.98
19:26:30|21671.22
19:26:31|21671.22
19:26:32|21670.77
19:26:33|21670.77
19:26:34|21670.77
19:26:35|21672.97
19:26:36|21674.17
19:26:37|21674.17
19:26:39|21669.55
19:26:40|21667.31
19:26:40|21672.78
19:26:41|21672.78
19:26:43|21674.86
19:26:44|21674.86
19:26:44|21674.86
19:26:45|21672.05
19:26:46|21674.28
19:26:47|21674.28
19:26:49|21673.75
19:26:49|21673.75
19:26:51|21673.75
19:26:51|21674.43
19:26:53|21674.43
19:26:54|21676.54
19:26:55|21676.54
19:26:56|21666.32
19:26:57|21666.32
19:26:58|21668.32
19:26:59|21666.19
19:27:00|21666.19
19:27:01|21663.62
19:27:02|21664.67
19:27:03|21664.67
19:27:04|21660.
19:27:05|21658.24
19:27:06|21658.24
19:27:07|21658.24
19:27:08|21658.24
19:27:09|21658.24
19:27:10|21658.24
19:27:11|21657.87
19:27:13|21662.86
19:27:13|21660.77
19:27:15|21661.12
19:27:15|21661.12
19:27:16|21664.15
19:27:18|21664.15
19:27:18|21661.36
19:27:20|21661.36
19:27:21|21651.04
19:27:22|21651.04
19:27:23|21651.
19:27:24|21650.48
19:27:25|21650.38
19:27:26|21656.64
19:27:27|21656.64
19:27:28|21658.16
19:27:29|21658.16
19:27:30|21659.61
19:27:32|21660.08
19:27:32|21660.08
19:27:33|21659.28
19:27:35|21659.28
19:27:35|21659.28
19:27:36|21662.18
19:27:37|21662.18
19:27:39|21661.92
19:27:40|21663.31
19:27:41|21665.11
19:27:42|21661.77
19:27:43|21661.77
19:27:44|21663.3
19:27:45|21661.37
19:27:46|21661.37
19:27:47|21662.27
19:27:48|21661.57
19:27:49|21662.55
19:27:50|21659.97
19:27:51|21659.97
19:27:52|21659.97
19:27:53|21664.84
19:27:54|21664.84
19:27:55|21664.84
19:27:56|21663.79
19:27:57|21663.79
19:27:59|21654.24
19:28:00|21654.24
19:28:01|21653.21
19:28:03|21651.31
19:28:04|21650.
19:28:05|21649.66
19:28:06|21649.66
19:28:07|21649.66
19:28:07|21649.66
19:28:08|21648.29
19:28:09|21641.39
19:28:11|21642.72
19:28:12|21643.5
19:28:13|21637.7
19:28:15|21643.33
19:28:16|21644.83
19:28:17|21644.83
19:28:18|21643.25
19:28:19|21647.71
19:28:20|21647.77
19:28:21|21647.77
19:28:22|21646.09
19:28:23|21646.09
19:28:24|21645.11
19:28:25|21645.11
19:28:26|21639.22
19:28:27|21641.3
19:28:28|21646.09
19:28:29|21646.09
19:28:30|21646.09
19:28:32|21644.24
19:28:33|21644.24
19:28:33|21644.24
19:28:34|21644.24
19:28:36|21641.59
19:28:37|21643.89
19:28:37|21643.89
19:28:39|21644.15
19:28:40|21645.72
19:28:41|21646.09
19:28:42|21648.89
19:28:43|21648.45
19:28:44|21644.29
19:28:45|21644.29
19:28:46|21646.25
19:28:47|21646.25
19:28:48|21647.49
19:28:50|21647.37
19:28:50|21645.71
19:28:52|21647.45
19:28:53|21645.61
19:28:54|21645.61
19:28:54|21643.18
19:28:55|21643.18
19:28:57|21644.22
19:28:57|21642.03
19:28:59|21642.03
19:28:59|21641.62
19:29:01|21641.62
19:29:01|21642.34
19:29:02|21641.44
19:29:03|21643.61
19:29:05|21643.61
19:29:05|21642.23
19:29:07|21640.95
19:29:08|21640.95
19:29:08|21641.35
19:29:10|21646.4
19:29:11|21646.4
19:29:12|21643.36
19:29:14|21645.69
19:29:15|21645.4
19:29:15|21648.
19:29:16|21648.
19:29:17|21645.27
19:29:19|21645.21
19:29:20|21645.21
19:29:21|21645.21
19:29:22|21646.05
19:29:23|21646.05
19:29:24|21646.05
19:29:25|21646.23
19:29:26|21646.23
19:29:27|21645.97
19:29:28|21644.71
19:29:29|21644.63
19:29:30|21644.63
19:29:31|21646.47
19:29:32|21646.47
19:29:33|21647.19
19:29:34|21647.87
19:29:35|21647.81
19:29:36|21646.88
19:29:37|21644.21
19:29:38|21641.56
19:29:39|21640.
19:29:40|21639.83
19:29:41|21639.43
19:29:42|21639.43
19:29:43|21636.42
19:29:44|21636.42
19:29:45|21643.54
19:29:46|21643.54
19:29:47|21643.54
19:29:48|21640.72
19:29:49|21640.72
19:29:50|21641.6
19:29:51|21645.72
19:29:52|21641.27
19:29:53|21640.1
19:29:54|21638.33
19:29:55|21641.57
19:29:56|21634.44
19:29:57|21633.68
19:29:58|21634.78
19:29:59|21635.46
19:30:00|21637.46
19:30:01|21638.7
19:30:02|21638.06
19:30:03|21637.43
19:30:04|21639.88
19:30:05|21636.
19:30:07|21634.02
19:30:07|21636.27
19:30:08|21639.62
19:30:09|21639.5
19:30:11|21639.33
19:30:13|21638.87
19:30:14|21636.49
19:30:15|21640.63
19:30:15|21635.21
19:30:17|21643.92
19:30:18|21636.62
19:30:19|21641.39
19:30:20|21654.63
19:30:21|21662.87
19:30:22|21657.02
19:30:23|21653.41
19:30:25|21645.6
19:30:25|21645.6
19:30:26|21656.78
19:30:27|21666.19
19:30:28|21670.8
19:30:29|21670.8
19:30:30|21673.42
19:30:31|21671.21
19:30:32|21674.43
19:30:33|21675.35
19:30:34|21672.74
19:30:35|21672.58
19:30:36|21672.58
19:30:37|21676.55
19:30:38|21674.41
19:30:39|21674.41
19:30:40|21674.41
19:30:41|21674.41
19:30:42|21674.41
19:30:43|21674.41
19:30:44|21679.96
19:30:45|21669.08
19:30:46|21666.61
19:30:47|21665.43
19:30:48|21661.07
19:30:49|21665.48
19:30:50|21665.48
19:30:52|21665.48
19:30:52|21665.59
19:30:53|21657.19
19:30:54|21658.01
19:30:55|21658.01
19:30:57|21654.16
19:30:57|21654.16
19:30:59|21654.53
19:30:59|21654.53
19:31:00|21654.53
19:31:02|21655.3
19:31:02|21656.09
19:31:03|21655.65
19:31:04|21655.65
19:31:05|21658.92
19:31:06|21652.67
19:31:07|21649.65
19:31:08|21649.65
19:31:09|21653.12
19:31:10|21653.12
19:31:12|21653.12
19:31:14|21652.93
19:31:15|21652.93
19:31:16|21649.05
19:31:17|21649.05
19:31:18|21648.91
19:31:19|21650.03
19:31:20|21650.03
19:31:21|21648.37
19:31:22|21648.37
19:31:23|21648.37
19:31:24|21648.37
19:31:25|21650.81
19:31:26|21650.81
19:31:27|21650.81
19:31:28|21650.81
19:31:29|21652.54
19:31:30|21653.41
19:31:31|21656.9
19:31:32|21657.02
19:31:34|21661.89
19:31:34|21664.05
19:31:35|21664.05
19:31:37|21661.35
19:31:37|21661.35
19:31:38|21657.76
19:31:39|21657.76
19:31:41|21657.76
19:31:42|21657.76
19:31:42|21657.76
19:31:43|21658.72
19:31:45|21658.72
19:31:45|21665.69
19:31:47|21665.69
19:31:48|21659.57
19:31:49|21659.02
19:31:50|21659.02
19:31:51|21658.98
19:31:52|21654.03
19:31:54|21655.68
19:31:54|21655.68
19:31:55|21658.28
19:31:56|21658.28
19:31:57|21658.28
19:31:58|21658.28
19:31:59|21658.28
19:32:01|21648.39
19:32:01|21648.39
19:32:02|21648.39
19:32:03|21652.33
19:32:04|21652.33
19:32:05|21652.96
19:32:06|21650.03
19:32:07|21651.53
19:32:08|21651.26
19:32:09|21651.26
19:32:11|21643.98
19:32:11|21648.37
19:32:12|21649.36
19:32:14|21649.36
19:32:15|21644.82
19:32:16|21642.76
19:32:17|21642.76
19:32:18|21642.76
19:32:19|21643.06
19:32:21|21641.73
19:32:21|21641.73
19:32:22|21643.27
19:32:23|21640.
19:32:24|21637.7
19:32:25|21636.98
19:32:26|21638.67
19:32:27|21638.67
19:32:28|21638.67
19:32:29|21636.
19:32:31|21641.4
19:32:32|21637.38
19:32:34|21637.38
19:32:34|21637.38
19:32:35|21634.93
19:32:36|21636.6
19:32:37|21635.45
19:32:38|21638.85
19:32:39|21631.16
19:32:40|21631.16
19:32:41|21624.32
19:32:42|21633.03
19:32:43|21623.62
19:32:44|21623.38
19:32:45|21626.99
19:32:46|21623.71
19:32:47|21626.73
19:32:48|21625.81
19:32:49|21625.4
19:32:50|21631.94
19:32:51|21620.9
19:32:53|21618.48
19:32:54|21624.15
19:32:55|21619.89
19:32:56|21619.02
19:32:57|21614.18
19:32:58|21609.22
19:32:59|21602.07
19:32:59|21596.72
19:33:00|21569.2
19:33:02|21585.13
19:33:03|21583.3
19:33:04|21580.92
19:33:04|21582.72
19:33:07|21589.77
19:33:07|21603.14
19:33:08|21610.84
19:33:09|21610.84
19:33:10|21601.71
19:33:11|21590.
19:33:12|21595.78
19:33:13|21595.78
19:33:14|21595.82
19:33:15|21592.38
19:33:17|21565.74
19:33:18|21560.
19:33:20|21567.26
19:33:21|21571.11
19:33:21|21571.11
19:33:22|21568.16
19:33:24|21577.71
19:33:25|21575.45
19:33:25|21580.14
19:33:26|21584.21
19:33:28|21582.86
19:33:28|21582.86
19:33:30|21582.86
19:33:32|21576.9
19:33:33|21577.49
19:33:34|21567.74
19:33:35|21572.25
19:33:35|21572.25
19:33:37|21572.34
19:33:38|21574.21
19:33:39|21580.
19:33:40|21582.
19:33:41|21584.07
19:33:42|21575.87
19:33:44|21582.14
19:33:44|21582.14
19:33:46|21582.14
19:33:46|21586.65
19:33:48|21590.
19:33:48|21598.01
19:33:50|21598.01
19:33:51|21599.36
19:33:52|21596.18
19:33:53|21599.48
19:33:53|21604.21
19:33:55|21604.21
19:33:56|21604.21
19:33:57|21604.31
19:33:58|21604.31
19:33:58|21604.31
19:34:00|21607.35
19:34:01|21613.69
19:34:02|21601.57
19:34:03|21610.05
19:34:03|21605.14
19:34:05|21603.17
19:34:06|21603.17
19:34:07|21608.16
19:34:09|21620.
19:34:09|21623.22
19:34:10|21624.63
19:34:11|21626.66
19:34:13|21630.
19:34:14|21625.98
19:34:15|21627.92
19:34:17|21631.52
19:34:17|21626.09
19:34:19|21625.83
19:34:20|21625.83
19:34:21|21629.61
19:34:22|21629.61
19:34:23|21628.03
19:34:24|21620.
19:34:25|21609.83
19:34:27|21620.56
19:34:28|21620.56
19:34:28|21620.56
19:34:30|21629.99
19:34:30|21629.99
19:34:32|21629.99
19:34:33|21628.91
19:34:33|21627.26
19:34:35|21627.26
19:34:36|21625.31
19:34:37|21623.57
19:34:37|21623.57
19:34:39|21625.09
19:34:39|21628.38
19:34:41|21628.38
19:34:41|21625.42
19:34:43|21628.37
19:34:44|21623.67
19:34:45|21618.38
19:34:45|21612.45
19:34:47|21610.78
19:34:47|21604.
19:34:49|21603.64
19:34:50|21606.67
19:34:51|21608.65
19:34:52|21608.65
19:34:53|21602.73
19:34:54|21613.2
19:34:55|21610.93
19:34:56|21609.38
19:34:56|21610.13
19:34:57|21610.13
19:35:00|21606.93
19:35:00|21606.93
19:35:01|21614.01
19:35:02|21615.65
19:35:04|21611.04
19:35:05|21611.04
19:35:06|21611.04
19:35:07|21611.04
19:35:08|21611.04
19:35:09|21615.38
19:35:10|21618.18
19:35:11|21621.96
19:35:12|21618.43
19:35:13|21626.56
19:35:14|21626.81
19:35:15|21626.81
19:35:16|21624.04
19:35:18|21624.04
19:35:19|21622.23
19:35:20|21624.31
19:35:20|21624.31
19:35:21|21624.31
19:35:23|21624.19
19:35:24|21624.19
19:35:24|21627.36
19:35:25|21627.36
19:35:26|21625.89
19:35:27|21625.89
19:35:28|21632.48
19:35:30|21631.88
19:35:31|21631.87
19:35:32|21641.29
19:35:33|21641.29
19:35:34|21632.78
19:35:35|21632.78
19:35:36|21632.1
19:35:37|21640.7
19:35:38|21640.34
19:35:40|21645.97
19:35:40|21645.35
19:35:41|21641.92
19:35:42|21641.92
19:35:43|21641.92
19:35:44|21641.92
19:35:45|21640.1
19:35:46|21640.1
19:35:47|21640.54
19:35:48|21640.54
19:35:49|21640.54
19:35:50|21640.54
19:35:51|21647.27
19:35:52|21646.55
19:35:53|21646.55
19:35:54|21646.55
19:35:55|21649.28
19:35:57|21649.28
19:35:58|21648.52
19:35:59|21650.
19:36:01|21653.84
19:36:01|21653.84
19:36:02|21653.41
19:36:03|21651.9
19:36:04|21652.91
19:36:05|21652.91
19:36:06|21651.99
19:36:07|21652.24
19:36:08|21653.46
19:36:09|21652.
19:36:11|21645.64
19:36:11|21646.21
19:36:13|21646.21
19:36:14|21646.91
19:36:14|21645.78
19:36:15|21638.75
19:36:17|21641.05
19:36:18|21645.63
19:36:20|21645.74
19:36:21|21647.03
19:36:21|21645.37
19:36:22|21646.33
19:36:23|21646.33
19:36:24|21647.5
19:36:26|21648.8
19:36:27|21646.92
19:36:28|21646.14
19:36:29|21645.97
19:36:30|21645.71
19:36:31|21647.75
19:36:32|21649.35
19:36:33|21649.35
19:36:34|21646.05
19:36:35|21646.05
19:36:36|21646.91
19:36:37|21643.71
19:36:38|21644.3
19:36:39|21644.3
19:36:40|21646.21
19:36:41|21647.18
19:36:42|21648.18
19:36:43|21645.3
19:36:44|21645.3
19:36:45|21645.6
19:36:46|21645.6
19:36:48|21648.29
19:36:48|21648.29
19:36:50|21646.57
19:36:51|21646.57
19:36:52|21645.85
19:36:53|21643.18
19:36:54|21639.22
19:36:55|21641.54
19:36:56|21647.96
19:36:57|21646.03
19:36:58|21651.65
19:36:59|21651.46
19:37:00|21652.
19:37:02|21652.
19:37:02|21652.
19:37:04|21649.07
19:37:05|21644.85
19:37:05|21644.85
19:37:07|21640.
19:37:08|21640.
19:37:08|21639.2
19:37:09|21643.33
19:37:11|21642.12
19:37:11|21647.54
19:37:13|21646.31
19:37:13|21646.31
19:37:14|21640.39
19:37:15|21643.8
19:37:17|21640.62
19:37:17|21642.1
19:37:19|21642.1
19:37:20|21642.1
19:37:21|21642.1
19:37:23|21648.24
19:37:24|21650.78
19:37:24|21650.78
19:37:26|21654.
19:37:26|21656.1
19:37:28|21656.1
19:37:28|21656.1
19:37:30|21658.49
19:37:31|21658.49
19:37:32|21658.49
19:37:34|21655.39
19:37:35|21650.
19:37:36|21642.92
19:37:37|21642.92
19:37:38|21642.92
19:37:39|21653.14
19:37:41|21655.96
19:37:42|21657.95
19:37:42|21657.95
19:37:44|21657.95
19:37:45|21657.95
19:37:45|21655.34
19:37:47|21652.54
19:37:48|21654.67
19:37:50|21653.55
19:37:51|21652.93
19:37:52|21652.93
19:37:53|21652.93
19:37:54|21651.9
19:37:55|21654.97
19:37:56|21654.97
19:37:57|21652.34
19:37:58|21652.34
19:37:59|21652.67
19:38:00|21651.9
19:38:01|21654.66
19:38:02|21652.81
19:38:03|21653.23
19:38:04|21653.23
19:38:05|21654.65
19:38:06|21656.05
19:38:07|21656.01
19:38:08|21652.04
19:38:09|21654.32
19:38:10|21651.73
19:38:11|21651.45
19:38:12|21651.45
19:38:13|21654.75
19:38:14|21654.75
19:38:15|21654.75
19:38:16|21657.56
19:38:17|21658.43
19:38:18|21662.03
19:38:20|21659.85
19:38:21|21659.85
19:38:22|21659.85
19:38:23|21669.98
19:38:24|21665.11
19:38:25|21665.71
19:38:26|21666.09
19:38:27|21666.09
19:38:28|21666.09
19:38:29|21662.43
19:38:30|21662.43
19:38:31|21662.43
19:38:32|21662.43
19:38:33|21662.43
19:38:34|21662.28
19:38:36|21662.28
19:38:36|21662.82
19:38:37|21662.43
19:38:38|21664.09
19:38:39|21661.95
19:38:41|21658.53
19:38:42|21661.4
19:38:42|21661.4
19:38:43|21657.84
19:38:44|21664.99
19:38:45|21666.42
19:38:46|21666.42
19:38:47|21661.12
19:38:48|21661.12
19:38:49|21662.63
19:38:50|21662.63
19:38:51|21662.63
19:38:53|21663.65
19:38:53|21663.65
19:38:54|21663.65
19:38:55|21663.65
19:38:57|21663.65
19:38:57|21663.65
19:38:58|21663.65
19:38:59|21663.65
19:39:01|21663.99
19:39:02|21662.49
19:39:03|21663.65
19:39:04|21666.32
19:39:06|21666.69
19:39:07|21666.69
19:39:07|21666.69
19:39:08|21655.5
19:39:09|21655.5
19:39:11|21644.48
19:39:12|21646.31
19:39:13|21649.37
19:39:13|21651.07
19:39:15|21653.13
19:39:16|21653.13
19:39:17|21655.24
19:39:18|21655.54
19:39:19|21655.54
19:39:20|21655.87
19:39:21|21659.85
19:39:23|21664.34
19:39:23|21664.34
19:39:25|21649.42
19:39:25|21649.42
19:39:26|21655.97
19:39:27|21661.01
19:39:28|21664.65
19:39:29|21664.65
19:39:31|21663.25
19:39:32|21663.25
19:39:33|21663.25
19:39:34|21666.23
19:39:36|21668.83
19:39:37|21668.83
19:39:37|21667.85
19:39:39|21664.24
19:39:39|21660.09
19:39:40|21664.5
19:39:41|21664.5
19:39:42|21664.5
19:39:43|21664.5
19:39:44|21663.65
19:39:45|21662.8
19:39:46|21665.03
19:39:47|21665.03
19:39:48|21665.03
19:39:50|21665.03
19:39:51|21664.25
19:39:52|21664.25
19:39:54|21664.25
19:39:55|21664.36
19:39:55|21664.36
19:39:56|21664.36
19:39:58|21664.36
19:39:59|21665.4
19:39:59|21665.4
19:40:00|21665.4
19:40:02|21665.98
19:40:02|21670.
19:40:04|21665.66
19:40:05|21667.07
19:40:05|21667.07
19:40:07|21670.89
19:40:07|21670.27
19:40:08|21668.06
19:40:10|21668.06
19:40:11|21668.06
19:40:12|21665.73
19:40:12|21669.14
19:40:13|21669.14
19:40:14|21666.81
19:40:15|21666.81
19:40:16|21666.81
19:40:17|21666.81
19:40:19|21659.97
19:40:19|21659.87
19:40:20|21659.87
19:40:22|21656.95
19:40:23|21656.95
19:40:24|21656.95
19:40:25|21656.95
19:40:26|21656.95
19:40:27|21656.95
19:40:29|21656.95
19:40:29|21656.95
19:40:30|21659.55
19:40:32|21661.92
19:40:33|21663.62
19:40:35|21663.62
19:40:36|21663.62
19:40:36|21658.98
19:40:37|21660.29
19:40:38|21660.29
19:40:39|21667.14
19:40:41|21667.14
19:40:42|21666.88
19:40:43|21666.88
19:40:44|21666.88
19:40:45|21664.44
19:40:46|21661.92
19:40:47|21661.92
19:40:48|21659.52
19:40:49|21664.22
19:40:50|21664.22
19:40:51|21664.22
19:40:52|21665.14
19:40:53|21667.88
19:40:54|21663.8
19:40:55|21663.8
19:40:56|21670.81
19:40:57|21670.81
19:40:58|21667.07
19:40:59|21669.15
19:41:01|21667.07
19:41:01|21667.07
19:41:02|21667.07
19:41:03|21667.08
19:41:05|21667.08
19:41:05|21666.65
19:41:06|21666.54
19:41:08|21666.54
19:41:09|21679.73
19:41:09|21685.99
19:41:10|21694.57
19:41:12|21687.32
19:41:13|21697.17
19:41:14|21693.6
19:41:14|21693.27
19:41:16|21689.69
19:41:17|21691.53
19:41:17|21683.15
19:41:18|21686.76
19:41:19|21687.84
19:41:20|21683.63
19:41:21|21689.38
19:41:23|21685.18
19:41:24|21685.18
19:41:25|21682.71
19:41:26|21689.43
19:41:27|21683.68
19:41:28|21686.91
19:41:29|21686.91
19:41:30|21685.96
19:41:32|21683.07
19:41:32|21681.69
19:41:33|21681.69
19:41:34|21681.25
19:41:36|21681.25
19:41:36|21687.49
19:41:38|21687.49
19:41:39|21688.52
19:41:41|21680.45
19:41:42|21675.26
19:41:43|21679.77
19:41:45|21679.91
19:41:45|21684.65
19:41:46|21683.08
19:41:47|21683.08
19:41:48|21683.08
19:41:49|21683.27
19:41:50|21678.64
19:41:52|21675.96
19:41:52|21677.45
19:41:53|21672.71
19:41:54|21672.71
19:41:55|21669.2
19:41:57|21669.2
19:41:58|21663.36
19:41:59|21663.36
19:41:59|21663.53
19:42:01|21663.53
19:42:01|21663.53
19:42:03|21667.83
19:42:03|21668.96
19:42:06|21668.96
19:42:06|21668.96
19:42:07|21672.68
19:42:08|21672.68
19:42:09|21667.02
19:42:10|21667.02
19:42:11|21667.02
19:42:12|21667.02
19:42:13|21667.02
19:42:15|21656.62
19:42:16|21656.48
19:42:17|21657.7
19:42:18|21661.91
19:42:19|21656.71
19:42:19|21656.71
19:42:21|21657.67
19:42:21|21659.36
19:42:23|21655.21
19:42:24|21655.21
19:42:26|21654.82
19:42:26|21649.82
19:42:27|21650.01
19:42:28|21650.01
19:42:29|21649.64
19:42:30|21647.66
19:42:31|21647.66
19:42:33|21643.02
19:42:34|21641.
19:42:34|21644.41
19:42:36|21640.47
19:42:37|21644.7
19:42:38|21645.44
19:42:39|21647.32
19:42:40|21647.32
19:42:40|21648.09
19:42:41|21647.73
19:42:42|21647.73
19:42:43|21655.68
19:42:45|21655.68
19:42:45|21661.89
19:42:47|21661.89
19:42:48|21663.42
19:42:48|21663.42
19:42:49|21665.91
19:42:51|21659.64
19:42:51|21659.64
19:42:53|21659.64
19:42:54|21657.88
19:42:55|21655.02
19:42:56|21655.79
19:42:57|21655.79
19:42:57|21658.88
19:42:59|21654.59
19:43:01|21660.32
19:43:01|21657.47
19:43:03|21658.04
19:43:04|21657.85
19:43:04|21660.42
19:43:06|21664.44
19:43:06|21664.44
19:43:08|21664.44
19:43:08|21666.82
19:43:09|21666.82
19:43:11|21663.67
19:43:12|21663.67
19:43:13|21663.67
19:43:14|21670.
19:43:14|21670.
19:43:16|21669.38
19:43:17|21669.38
19:43:17|21677.93
19:43:19|21672.16
19:43:20|21672.16
19:43:21|21670.92
19:43:21|21670.92
19:43:23|21670.92
19:43:24|21667.09
19:43:25|21663.47
19:43:27|21667.09
19:43:27|21667.09
19:43:28|21665.89
19:43:29|21668.54
19:43:30|21665.03
19:43:31|21664.81
19:43:32|21666.61
19:43:33|21666.61
19:43:34|21666.61
19:43:35|21667.72
19:43:36|21667.72
19:43:37|21667.72
19:43:38|21667.72
19:43:39|21669.42
19:43:40|21669.42
19:43:41|21664.59
19:43:42|21664.59
19:43:43|21658.64
19:43:44|21661.04
19:43:45|21663.23
19:43:46|21663.23
19:43:47|21663.23
19:43:48|21663.23
19:43:49|21663.23
19:43:50|21663.23
19:43:51|21663.23
19:43:52|21663.23
19:43:53|21663.23
19:43:54|21663.23
19:43:55|21663.23
19:43:56|21663.23
19:43:57|21662.73
19:43:58|21662.73
19:43:59|21658.01
19:44:00|21652.51
19:44:01|21653.35
19:44:02|21653.35
19:44:03|21648.17
19:44:04|21650.75
19:44:05|21651.82
19:44:06|21651.82
19:44:07|21650.57
19:44:08|21650.57
19:44:09|21652.67
19:44:10|21652.94
19:44:11|21653.77
19:44:12|21648.2
19:44:13|21648.2
19:44:14|21648.2
19:44:15|21653.19
19:44:17|21653.19
19:44:18|21653.19
19:44:18|21653.19
19:44:20|21653.19
19:44:20|21653.19
19:44:22|21653.19
19:44:24|21653.19
19:44:25|21653.19
19:44:26|21657.61
19:44:27|21657.61
19:44:28|21657.61
19:44:29|21657.61
19:44:30|21657.61
19:44:30|21654.66
19:44:32|21654.66
19:44:32|21654.66
19:44:33|21657.34
19:44:36|21657.55
19:44:36|21657.55
19:44:37|21664.52
19:44:38|21665.62
19:44:40|21672.56
19:44:40|21672.56
19:44:41|21668.72
19:44:43|21666.2
19:44:44|21669.07
19:44:44|21669.07
19:44:46|21669.07
19:44:47|21668.1
19:44:47|21668.1
19:44:49|21666.35
19:44:50|21666.35
19:44:52|21666.35
19:44:54|21676.95
19:44:54|21676.95
19:44:55|21676.95
19:44:56|21677.01
19:44:57|21676.14
19:44:58|21675.31
19:44:59|21675.31
19:45:01|21682.24
19:45:02|21677.3
19:45:02|21679.85
19:45:04|21678.81
19:45:05|21682.97
19:45:06|21682.97
19:45:06|21679.54
19:45:08|21679.54
19:45:08|21679.2
19:45:10|21683.26
19:45:11|21683.26
19:45:11|21683.26
19:45:13|21680.75
19:45:14|21680.75
19:45:14|21680.75
19:45:16|21681.38
19:45:17|21681.38
19:45:18|21679.2
19:45:18|21674.23
19:45:20|21674.23
19:45:21|21681.18
19:45:22|21681.18
19:45:22|21677.35
19:45:23|21676.22
19:45:25|21674.05
19:45:26|21674.05
19:45:28|21678.92
19:45:28|21678.92
19:45:29|21678.92
19:45:31|21678.04
19:45:33|21678.04
19:45:33|21678.04
19:45:34|21679.63
19:45:35|21679.27
19:45:36|21679.27
19:45:37|21679.27
19:45:38|21679.27
19:45:40|21679.27
19:45:41|21678.97
19:45:41|21678.97
19:45:43|21678.97
19:45:44|21678.97
19:45:45|21676.87
19:45:46|21676.87
19:45:47|21677.11
19:45:48|21678.85
19:45:49|21675.61
19:45:50|21679.1
19:45:51|21676.36
19:45:52|21676.36
19:45:53|21675.82
19:45:54|21676.38
19:45:55|21676.38
19:45:56|21676.38
19:45:57|21676.38
19:45:58|21673.16
19:45:59|21673.16
19:46:00|21670.
19:46:01|21670.
19:46:02|21664.32
19:46:03|21670.06
19:46:04|21668.29
19:46:05|21669.08
19:46:06|21669.08
19:46:07|21669.08
19:46:08|21667.34
19:46:09|21669.25
19:46:10|21669.25
19:46:11|21663.73
19:46:12|21670.26
19:46:13|21670.26
19:46:14|21670.26
19:46:15|21670.26
19:46:16|21668.24
19:46:18|21662.56
19:46:19|21662.56
19:46:20|21663.52
19:46:20|21664.
19:46:21|21666.39
19:46:23|21666.39
19:46:23|21668.75
19:46:25|21668.04
19:46:26|21672.78
19:46:26|21673.04
19:46:28|21675.55
19:46:30|21672.63
19:46:31|21672.63
19:46:31|21672.63
19:46:34|21672.22
19:46:34|21672.22
19:46:35|21667.47
19:46:36|21667.47
19:46:37|21667.47
19:46:38|21674.14
19:46:39|21674.14
19:46:40|21674.14
19:46:41|21676.35
19:46:42|21676.35
19:46:44|21673.76
19:46:45|21673.76
19:46:45|21677.38
19:46:47|21700.
19:46:48|21700.38
19:46:49|21700.67
19:46:50|21697.74
19:46:51|21697.74
19:46:52|21697.66
19:46:53|21701.21
19:46:54|21701.53
19:46:55|21700.64
19:46:56|21703.1
19:46:57|21699.78
19:46:58|21698.54
19:46:59|21699.85
19:47:00|21699.85
19:47:01|21695.58
19:47:02|21695.58
19:47:04|21695.58
19:47:05|21695.73
19:47:06|21695.73
19:47:07|21696.2
19:47:08|21704.8
19:47:08|21703.57
19:47:10|21707.68
19:47:10|21705.75
19:47:12|21706.48
19:47:13|21710.62
19:47:13|21707.33
19:47:15|21710.23
19:47:16|21713.11
19:47:17|21721.03
19:47:17|21717.34
19:47:18|21713.49
19:47:20|21713.49
19:47:21|21714.5
19:47:21|21720.3
19:47:23|21720.3
19:47:23|21728.29
19:47:24|21726.17
19:47:26|21725.4
19:47:26|21724.39
19:47:28|21726.17
19:47:30|21729.08
19:47:30|21729.08
19:47:31|21729.08
19:47:33|21729.08
19:47:34|21729.08
19:47:35|21729.08
19:47:36|21729.89
19:47:37|21728.17
19:47:38|21726.71
19:47:39|21726.71
19:47:40|21726.71
19:47:42|21726.1
19:47:42|21726.89
19:47:43|21726.89
19:47:44|21721.11
19:47:45|21720.
19:47:46|21720.64
19:47:48|21725.38
19:47:48|21725.38
19:47:49|21725.38
19:47:51|21725.38
19:47:52|21725.38
19:47:52|21726.37
19:47:53|21723.75
19:47:55|21721.81
19:47:56|21721.81
19:47:56|21721.22
19:47:58|21721.22
19:47:58|21716.57
19:47:59|21719.99
19:48:00|21720.
19:48:02|21720.
19:48:02|21722.67
19:48:04|21722.47
19:48:05|21722.47
19:48:06|21719.99
19:48:07|21721.85
19:48:08|21721.85
19:48:08|21724.97
19:48:09|21722.2
19:48:10|21722.2
19:48:11|21720.68
19:48:12|21712.97
19:48:14|21712.97
19:48:15|21713.15
19:48:15|21713.15
19:48:17|21716.79
19:48:18|21718.52
19:48:18|21715.15
19:48:20|21715.15
19:48:20|21720.21
19:48:22|21714.25
19:48:22|21714.25
19:48:23|21717.61
19:48:25|21717.61
19:48:25|21717.61
19:48:27|21715.77
19:48:27|21715.77
19:48:29|21719.93
19:48:31|21719.93
19:48:32|21719.67
19:48:33|21719.67
19:48:33|21719.67
19:48:34|21719.46
19:48:36|21719.46
19:48:37|21719.46
19:48:38|21716.5
19:48:39|21712.09
19:48:40|21712.09
19:48:42|21717.69
19:48:42|21717.69
19:48:44|21719.5
19:48:44|21719.5
19:48:46|21719.5
19:48:46|21719.5
19:48:47|21712.16
19:48:48|21712.16
19:48:50|21716.6
19:48:51|21716.6
19:48:52|21717.64
19:48:53|21717.64
19:48:54|21715.87
19:48:55|21717.87
19:48:56|21717.87
19:48:57|21717.87
19:48:59|21720.41
19:49:00|21714.92
19:49:00|21714.92
19:49:01|21720.11
19:49:03|21716.37
19:49:03|21712.66
19:49:05|21717.13
19:49:05|21720.6
19:49:06|21720.27
19:49:07|21720.69
19:49:08|21720.69
19:49:10|21724.33
19:49:10|21724.33
19:49:11|21725.78
19:49:12|21728.3
19:49:13|21728.3
19:49:15|21728.3
19:49:16|21725.89
19:49:17|21725.89
19:49:17|21725.21
19:49:19|21725.21
19:49:19|21725.21
19:49:20|21725.23
19:49:22|21727.84
19:49:23|21724.02
19:49:23|21726.85
19:49:25|21726.85
19:49:25|21717.93
19:49:27|21722.41
19:49:28|21721.6
19:49:29|21721.61
19:49:31|21722.1
19:49:31|21722.1
19:49:33|21722.1
19:49:34|21723.03
19:49:35|21723.6
19:49:36|21722.6
19:49:37|21722.6
19:49:38|21722.6
19:49:39|21722.6
19:49:41|21717.76
19:49:41|21717.76
19:49:43|21718.16
19:49:44|21718.16
19:49:45|21718.16
19:49:46|21718.16
19:49:46|21718.16
19:49:48|21721.75
19:49:48|21721.75
19:49:49|21726.82
19:49:50|21719.9
19:49:51|21719.9
19:49:52|21721.87
19:49:54|21722.45
19:49:54|21722.45
19:49:56|21722.45
19:49:57|21722.47
19:49:58|21721.95
19:49:59|21729.25
19:50:00|21726.2
19:50:01|21727.92
19:50:02|21724.14
19:50:03|21721.62
19:50:04|21725.3
19:50:05|21727.1
19:50:06|21727.1
19:50:07|21727.1
19:50:08|21728.01
19:50:09|21724.51
19:50:10|21730.46
19:50:11|21728.6
19:50:12|21728.6
19:50:13|21730.26
19:50:15|21727.85
19:50:16|21727.85
19:50:17|21729.2
19:50:18|21729.71
19:50:19|21729.71
19:50:20|21729.71
19:50:22|21729.71
19:50:22|21727.84
19:50:24|21727.84
19:50:25|21727.84
19:50:25|21727.84
19:50:26|21727.84
19:50:28|21727.84
19:50:28|21727.84
19:50:29|21727.84
19:50:31|21729.74
19:50:32|21729.74
19:50:33|21729.74
19:50:34|21729.25
19:50:35|21729.25
19:50:36|21729.25
19:50:37|21731.64
19:50:38|21731.64
19:50:39|21733.92
19:50:40|21740.
19:50:41|21738.39
19:50:42|21740.24
19:50:43|21737.26
19:50:44|21737.26
19:50:45|21743.44
19:50:46|21740.57
19:50:47|21740.57
19:50:48|21740.57
19:50:49|21740.57
19:50:50|21740.57
19:50:51|21738.24
19:50:52|21736.39
19:50:53|21736.39
19:50:54|21736.39
19:50:55|21738.73
19:50:56|21738.73
19:50:57|21738.94
19:50:58|21737.55
19:50:59|21737.55
19:51:00|21739.55
19:51:01|21739.55
19:51:02|21739.55
19:51:03|21739.55
19:51:04|21739.62
19:51:05|21739.62
19:51:06|21739.62
19:51:07|21740.56
19:51:08|21785.03
19:51:09|21785.26
19:51:10|21780.58
19:51:11|21775.46
19:51:12|21780.64
19:51:13|21778.75
19:51:14|21777.6
19:51:15|21784.48
19:51:16|21791.83
19:51:17|21785.31
19:51:18|21794.44
19:51:19|21796.74
19:51:20|21791.19
19:51:21|21790.
19:51:22|21796.18
19:51:23|21792.54
19:51:24|21792.54
19:51:26|21796.4
19:51:26|21799.65
19:51:27|21800.34
19:51:29|21790.
19:51:30|21792.02
19:51:31|21790.41
19:51:32|21793.53
19:51:33|21793.53
19:51:34|21794.18
19:51:36|21796.82
19:51:36|21792.5
19:51:38|21796.08
19:51:38|21790.
19:51:40|21805.12
19:51:40|21804.98
19:51:41|21804.89
19:51:42|21803.14
19:51:44|21807.25
19:51:45|21807.25
19:51:46|21809.41
19:51:47|21810.23
19:51:47|21815.
19:51:49|21815.15
19:51:50|21806.9
19:51:51|21809.99
19:51:51|21811.74
19:51:52|21814.25
19:51:53|21814.25
19:51:54|21814.25
19:51:55|21814.25
19:51:56|21810.14
19:51:58|21810.14
19:51:58|21810.14
19:52:00|21810.14
19:52:00|21802.68
19:52:02|21810.4
19:52:02|21803.93
19:52:04|21803.93
19:52:05|21808.46
19:52:06|21808.46
19:52:06|21808.46
19:52:07|21807.34
19:52:08|21803.77
19:52:10|21803.77
19:52:10|21820.
19:52:12|21807.79
19:52:13|21816.84
19:52:14|21816.84
19:52:15|21827.7
19:52:16|21824.44
19:52:17|21829.79
19:52:18|21854.29
19:52:19|21840.08
19:52:20|21836.97
19:52:21|21836.97
19:52:22|21835.02
19:52:23|21839.42
19:52:24|21840.26
19:52:25|21847.96
19:52:26|21847.96
19:52:27|21847.96
19:52:28|21849.99
19:52:29|21858.97
19:52:30|21853.27
19:52:31|21853.27
19:52:32|21850.55
19:52:34|21845.47
19:52:35|21845.47
19:52:35|21845.47
19:52:36|21844.16
19:52:37|21843.86
19:52:38|21843.86
19:52:39|21843.86
19:52:41|21854.66
19:52:42|21853.91
19:52:43|21853.05
19:52:45|21871.93
19:52:46|21870.82
19:52:47|21872.56
19:52:49|21865.92
19:52:50|21871.94
19:52:51|21865.19
19:52:52|21858.16
19:52:53|21858.02
19:52:54|21854.61
19:52:55|21856.81
19:52:56|21855.88
19:52:58|21855.78
19:52:58|21853.36
19:53:00|21853.36
19:53:00|21850.
19:53:02|21850.85
19:53:03|21851.64
19:53:04|21844.18
19:53:05|21841.69
19:53:06|21850.19
19:53:07|21844.71
19:53:07|21852.4
19:53:08|21855.24
19:53:10|21860.
19:53:11|21860.
19:53:12|21860.
19:53:13|21866.05
19:53:14|21854.95
19:53:15|21854.95
19:53:16|21854.95
19:53:17|21854.95
19:53:19|21854.95
19:53:20|21860.66
19:53:21|21860.66
19:53:22|21852.9
19:53:22|21857.62
19:53:24|21856.2
19:53:25|21856.2
19:53:25|21850.4
19:53:26|21852.32
19:53:28|21852.32
19:53:29|21846.55
19:53:29|21846.55
19:53:31|21851.08
19:53:32|21850.39
19:53:32|21855.49
19:53:34|21854.57
19:53:36|21853.38
19:53:36|21860.48
19:53:37|21860.48
19:53:38|21856.38
19:53:39|21856.38
19:53:40|21857.5
19:53:41|21853.38
19:53:42|21861.78
19:53:43|21856.25
19:53:44|21854.3
19:53:45|21854.3
19:53:46|21854.41
19:53:48|21854.41
19:53:48|21854.41
19:53:49|21850.94
19:53:50|21848.9
19:53:52|21849.3
19:53:52|21846.05
19:53:55|21845.27
19:53:56|21845.27
19:53:56|21838.37
19:53:58|21840.91
19:54:00|21838.06
19:54:00|21838.06
19:54:01|21838.06
19:54:02|21838.06
19:54:03|21838.06
19:54:04|21838.13
19:54:05|21844.33
19:54:06|21842.11
19:54:07|21840.76
19:54:08|21840.76
19:54:09|21836.04
19:54:10|21838.26
19:54:11|21840.04
19:54:12|21836.76
19:54:13|21836.76
19:54:14|21841.84
19:54:15|21841.84
19:54:16|21845.51
19:54:17|21841.86
19:54:18|21841.86
19:54:19|21841.86
19:54:20|21841.86
19:54:21|21841.86
19:54:22|21841.86
19:54:23|21847.53
19:54:24|21847.53
19:54:25|21849.99
19:54:26|21850.
19:54:27|21853.23
19:54:28|21851.83
19:54:29|21851.83
19:54:30|21851.83
19:54:31|21850.27
19:54:32|21850.27
19:54:34|21850.27
19:54:34|21850.27
19:54:35|21853.49
19:54:38|21853.49
19:54:38|21853.49
19:54:40|21856.63
19:54:40|21859.17
19:54:43|21861.11
19:54:44|21859.16
19:54:44|21857.48
19:54:46|21857.48
19:54:46|21857.48
19:54:48|21853.74
19:54:48|21853.55
19:54:49|21852.66
19:54:51|21850.79
19:54:51|21852.08
19:54:53|21852.08
19:54:53|21850.
19:54:54|21852.54
19:54:55|21852.88
19:54:57|21854.65
19:54:58|21854.65
19:54:59|21856.78
19:55:00|21847.35
19:55:01|21847.35
19:55:02|21847.35
19:55:03|21856.64
19:55:03|21856.64
19:55:05|21856.64
19:55:05|21843.7
19:55:07|21841.01
19:55:08|21837.6
19:55:09|21837.6
19:55:09|21837.6
19:55:11|21837.28
19:55:11|21837.28
19:55:13|21840.17
19:55:14|21840.15
19:55:15|21835.5
19:55:17|21832.69
19:55:17|21833.97
19:55:18|21838.95
19:55:19|21838.95
19:55:20|21839.5
19:55:21|21839.5
19:55:22|21833.78
19:55:23|21830.46
19:55:24|21833.33
19:55:25|21833.29
19:55:26|21833.29
19:55:27|21826.21
19:55:28|21826.21
19:55:29|21826.21
19:55:30|21826.21
19:55:31|21826.21
19:55:32|21830.
19:55:33|21799.66
19:55:34|21762.61
19:55:36|21769.23
19:55:38|21763.76
19:55:38|21778.02
19:55:40|21779.94
19:55:41|21776.31
19:55:41|21780.46
19:55:43|21780.46
19:55:44|21780.46
19:55:44|21774.07
19:55:46|21774.07
19:55:47|21778.92
19:55:48|21779.44
19:55:48|21779.44
19:55:51|21770.2
19:55:51|21775.59
19:55:52|21773.09
19:55:53|21772.69
19:55:54|21772.69
19:55:55|21772.69
19:55:56|21763.92
19:55:58|21766.26
19:55:58|21766.26
19:55:59|21766.26
19:56:01|21769.4
19:56:02|21776.67
19:56:02|21777.54
19:56:03|21784.79
19:56:06|21786.39
19:56:07|21791.1
19:56:08|21793.59
19:56:09|21800.
19:56:10|21794.9
19:56:11|21799.3
19:56:12|21794.61
19:56:14|21791.84
19:56:14|21791.36
19:56:15|21791.36
19:56:16|21791.08
19:56:17|21793.32
19:56:18|21793.69
19:56:20|21790.
19:56:21|21790.
19:56:22|21787.73
19:56:23|21787.73
19:56:24|21803.98
19:56:25|21806.44
19:56:25|21809.21
19:56:26|21809.21
19:56:27|21795.21
19:56:29|21793.7
19:56:30|21799.74
19:56:30|21796.11
19:56:32|21798.11
19:56:33|21798.11
19:56:34|21798.11
19:56:35|21801.84
19:56:36|21801.84
19:56:38|21797.66
19:56:38|21797.66
19:56:39|21800.46
19:56:40|21800.46
19:56:41|21796.38
19:56:42|21796.35
19:56:43|21796.35
19:56:44|21796.14
19:56:46|21793.37
19:56:46|21796.3
19:56:48|21796.3
19:56:49|21796.3
19:56:49|21796.22
19:56:51|21796.22
19:56:52|21796.22
19:56:53|21797.45
19:56:53|21797.45
19:56:54|21797.45
19:56:56|21797.45
19:56:56|21797.45
19:56:58|21797.45
19:56:59|21797.45
19:57:00|21797.45
19:57:01|21802.82
19:57:02|21808.19
19:57:03|21808.67
19:57:04|21812.95
19:57:05|21811.32
19:57:05|21811.32
19:57:07|21811.61
19:57:07|21811.61
19:57:09|21811.61
19:57:10|21811.61
19:57:10|21804.81
19:57:12|21806.58
19:57:13|21806.77
19:57:14|21806.77
19:57:15|21806.77
19:57:15|21803.94
19:57:17|21803.94
19:57:18|21805.52
19:57:19|21805.52
19:57:20|21805.52
19:57:20|21804.04
19:57:22|21804.04
19:57:22|21804.04
19:57:25|21804.04
19:57:25|21804.04
19:57:26|21803.94
19:57:27|21803.94
19:57:28|21812.4
19:57:29|21808.24
19:57:30|21803.15
19:57:31|21804.2
19:57:32|21804.2
19:57:33|21804.2
19:57:34|21804.2
19:57:35|21798.24
19:57:36|21798.24
19:57:37|21794.71
19:57:39|21797.27
19:57:40|21797.27
19:57:41|21799.65
19:57:42|21799.65
19:57:43|21799.65
19:57:44|21799.65
19:57:45|21792.53
19:57:46|21792.53
19:57:47|21792.53
19:57:48|21794.71
19:57:49|21794.71
19:57:50|21794.71
19:57:51|21792.74
19:57:52|21792.74
19:57:54|21798.74
19:57:55|21801.76
19:57:56|21801.76
19:57:57|21801.76
19:57:58|21801.97
19:57:58|21799.08
19:58:00|21799.08
19:58:01|21799.08
19:58:01|21799.08
19:58:03|21805.4
19:58:03|21807.63
19:58:05|21806.81
19:58:06|21806.81
19:58:07|21806.81
19:58:08|21812.95
19:58:09|21812.38
19:58:10|21812.38
19:58:11|21812.38
19:58:12|21812.38
19:58:13|21812.38
19:58:14|21812.38
19:58:15|21812.38
19:58:16|21812.38
19:58:17|21812.38
19:58:18|21812.38
19:58:19|21809.54
19:58:20|21807.92
19:58:21|21807.4
19:58:22|21807.4
19:58:23|21808.86
19:58:24|21808.86
19:58:25|21808.86
19:58:26|21808.5
19:58:27|21808.5
19:58:28|21811.09
19:58:29|21811.09
19:58:30|21815.59
19:58:31|21815.59
19:58:32|21815.19
19:58:33|21815.19
19:58:34|21817.31
19:58:35|21817.31
19:58:36|21812.35
19:58:37|21812.35
19:58:38|21814.86
19:58:40|21814.86
19:58:41|21814.86
19:58:41|21811.26
19:58:42|21811.26
19:58:43|21811.26
19:58:45|21818.
19:58:46|21818.
19:58:47|21818.
19:58:48|21818.
19:58:49|21812.28
19:58:50|21816.79
19:58:51|21814.13
19:58:52|21814.13
19:58:54|21817.51
19:58:54|21817.51
19:58:56|21815.02
19:58:56|21815.02
19:58:57|21818.65
19:58:58|21818.65
19:58:59|21834.76
19:59:00|21839.08
19:59:01|21834.61
19:59:02|21837.7
19:59:03|21837.7
19:59:04|21845.64
19:59:06|21845.49
19:59:06|21848.31
19:59:08|21848.23
19:59:09|21848.99
19:59:09|21848.99
19:59:10|21848.66
19:59:11|21848.66
19:59:13|21849.58
19:59:13|21852.37
19:59:14|21852.37
19:59:15|21853.27
19:59:16|21858.92
19:59:17|21858.92
19:59:19|21858.97
19:59:19|21860.
19:59:20|21858.39
19:59:21|21859.22
19:59:23|21859.71
19:59:24|21874.45
19:59:26|21871.41
19:59:26|21870.65
19:59:27|21874.01
19:59:28|21873.87
19:59:30|21873.87
19:59:30|21873.3
19:59:31|21889.98
19:59:33|21884.33
19:59:33|21888.68
19:59:34|21887.86
19:59:35|21900.
19:59:36|21893.18
19:59:37|21895.62
19:59:39|21895.62
19:59:39|21890.27
19:59:40|21887.92
19:59:41|21887.92
19:59:43|21885.26
19:59:43|21886.23
19:59:45|21887.69
19:59:46|21884.25
19:59:47|21884.25
19:59:48|21887.45
19:59:49|21889.4
19:59:50|21893.54
19:59:51|21893.05
19:59:52|21891.32
19:59:53|21892.97
19:59:54|21892.97
19:59:55|21900.
19:59:57|21889.08
19:59:57|21890.83
19:59:59|21887.84
19:59:59|21887.03
20:00:00|21893.05
20:00:01|21891.96
20:00:03|21891.96
20:00:03|21899.53
20:00:04|21899.2
20:00:06|21899.6
20:00:08|21899.9
20:00:08|21900.83
20:00:09|21895.92
20:00:10|21892.99
20:00:11|21903.39
20:00:12|21907.45
20:00:13|21905.73
20:00:14|21904.55
20:00:15|21904.77
20:00:16|21904.77
20:00:17|21900.
20:00:19|21902.67
20:00:20|21901.1
20:00:20|21896.38
20:00:22|21887.18
20:00:22|21900.
20:00:23|21900.13
20:00:24|21896.59
20:00:25|21895.85
20:00:26|21903.41
20:00:28|21901.18
20:00:28|21896.28
20:00:29|21896.28
20:00:31|21896.28
20:00:31|21891.41
20:00:32|21898.75
20:00:33|21892.98
20:00:35|21900.55
20:00:36|21904.52
20:00:37|21904.52
20:00:38|21900.73
20:00:39|21894.51
20:00:40|21893.03
20:00:41|21901.84
20:00:43|21901.84
20:00:44|21900.41
20:00:46|21900.41
20:00:46|21908.25
20:00:47|21905.63
20:00:48|21905.63
20:00:50|21908.04
20:00:50|21905.9
20:00:51|21905.9
20:00:53|21907.95
20:00:54|21908.
20:00:55|21908.
20:00:56|21906.95
20:00:58|21912.19
20:00:58|21908.42
20:00:59|21908.42
20:01:00|21905.9
20:01:01|21905.9
20:01:02|21905.9
20:01:03|21904.06
20:01:04|21904.06
20:01:05|21904.06
20:01:06|21904.06
20:01:07|21902.05
20:01:08|21902.05
20:01:09|21899.42
20:01:10|21893.39
20:01:11|21889.44
20:01:12|21893.49
20:01:13|21893.49
20:01:14|21894.19
20:01:15|21894.19
20:01:16|21894.19
20:01:17|21894.19
20:01:18|21894.19
20:01:19|21900.
20:01:20|21898.19
20:01:21|21898.19
20:01:22|21898.19
20:01:23|21898.19
20:01:24|21898.19
20:01:25|21898.19
20:01:26|21897.31
20:01:27|21905.16
20:01:29|21904.8
20:01:30|21904.8
20:01:30|21910.35
20:01:31|21910.35
20:01:33|21912.19
20:01:35|21907.49
20:01:35|21907.49
20:01:36|21915.94
20:01:37|21912.35
20:01:38|21916.32
20:01:39|21909.17
20:01:40|21914.68
20:01:41|21918.51
20:01:43|21918.91
20:01:44|21921.57
20:01:44|21923.25
20:01:45|21932.02
20:01:46|21934.41
20:01:48|21935.37
20:01:48|21937.29
20:01:51|21931.3
20:01:51|21931.3
20:01:52|21931.3
20:01:53|21931.3
20:01:54|21940.
20:01:55|21947.57
20:01:56|21953.08
20:01:57|21950.55
20:01:59|21938.16
20:02:00|21946.98
20:02:02|21965.25
20:02:03|21959.9
20:02:04|21960.3
20:02:05|21963.15
20:02:06|21953.69
20:02:06|21948.1
20:02:07|21953.63
20:02:09|21953.63
20:02:10|21956.6
20:02:12|21950.
20:02:12|21954.36
20:02:13|21943.04
20:02:15|21943.04
20:02:17|21937.78
20:02:17|21937.78
20:02:18|21937.78
20:02:19|21937.78
20:02:20|21948.56
20:02:21|21946.96
20:02:22|21946.96
20:02:23|21946.96
20:02:24|21946.96
20:02:25|21946.96
20:02:26|21946.96
20:02:27|21947.96
20:02:28|21947.96
20:02:29|21940.15
20:02:30|21952.97
20:02:31|21952.97
20:02:32|21951.85
20:02:33|21949.34
20:02:34|21949.62
20:02:35|21950.19
20:02:36|21960.
20:02:37|21960.
20:02:38|21957.45
20:02:39|21962.8
20:02:40|21970.33
20:02:41|21990.
20:02:42|21981.35
20:02:43|21991.88
20:02:44|21986.48
20:02:45|21988.31
20:02:47|21988.6
20:02:48|21998.99
20:02:49|22000.
20:02:51|21997.73
20:02:51|21991.99
20:02:53|22002.21
20:02:54|22000.95
20:02:55|22000.95
20:02:55|22004.22
20:02:57|22009.61
20:02:58|22009.61
20:02:59|22030.44
20:03:00|22042.95
20:03:02|22054.21
20:03:02|22066.84
20:03:03|22071.42
20:03:04|22083.98
20:03:06|22126.7
20:03:07|22116.4
20:03:07|22111.96
20:03:09|22120.83
20:03:10|22130.28
20:03:12|22151.13
20:03:12|22133.44
20:03:13|22078.08
20:03:14|22140.56
20:03:15|22158.77
20:03:16|22143.63
20:03:17|22119.45
20:03:18|22120.08
20:03:19|22155.46
20:03:20|22150.
20:03:21|22127.3
20:03:22|22118.93
20:03:23|22132.43
20:03:24|22166.55
20:03:25|22124.97
20:03:26|22140.81
20:03:27|22140.
20:03:28|22172.09
20:03:29|22159.1
20:03:30|22131.66
20:03:31|22130.
20:03:32|22123.15
20:03:33|22138.75
20:03:34|22115.38
20:03:35|22110.
20:03:36|22100.
20:03:37|22114.46
20:03:38|22112.87
20:03:39|22100.17
20:03:40|22094.64
20:03:41|22099.15
20:03:42|22094.9
20:03:43|22084.06
20:03:45|22100.
20:03:45|22105.67
20:03:47|22120.14
20:03:47|22135.35
20:03:49|22131.83
20:03:50|22131.84
20:03:52|22121.13
20:03:53|22102.98
20:03:53|22100.
20:03:55|22109.81
20:03:55|22094.64
20:03:57|22096.5
20:03:59|22084.47
20:03:59|22080.
20:04:00|22084.8
20:04:01|22079.56
20:04:02|22091.2
20:04:03|22090.55
20:04:05|22120.74
20:04:06|22116.72
20:04:07|22119.83
20:04:08|22112.82
20:04:09|22153.09
20:04:10|22122.64
20:04:11|22134.87
20:04:12|22139.96
20:04:13|22145.07
20:04:14|22145.71
20:04:15|22155.
20:04:16|22146.
20:04:17|22143.08
20:04:18|22131.21
20:04:19|22133.63
20:04:20|22125.28
20:04:21|22129.09
20:04:22|22116.49
20:04:24|22119.57
20:04:25|22119.57
20:04:26|22110.49
20:04:27|22108.18
20:04:28|22108.07
20:04:29|22100.
20:04:29|22094.02
20:04:30|22083.68
20:04:32|22087.01
20:04:32|22079.41
20:04:33|22079.41
20:04:34|22077.63
20:04:35|22074.92
20:04:36|22077.28
20:04:37|22073.58
20:04:38|22083.44
20:04:40|22085.38
20:04:41|22107.11
20:04:41|22110.97
20:04:43|22113.72
20:04:44|22120.23
20:04:45|22103.2
20:04:46|22103.2
20:04:47|22092.32
20:04:48|22095.6
20:04:49|22083.6
20:04:51|22081.68
20:04:51|22077.39
20:04:53|22078.01
20:04:54|22085.16
20:04:56|22085.1
20:04:57|22089.11
20:04:58|22089.11
20:04:59|22084.27
20:05:00|22081.64
20:05:01|22086.24
20:05:02|22088.74
20:05:03|22087.36
20:05:04|22092.57
20:05:06|22098.12
20:05:07|22091.72
20:05:07|22100.
20:05:08|22102.49
20:05:10|22096.49
20:05:11|22105.68
20:05:12|22099.04
20:05:13|22099.04
20:05:14|22097.95
20:05:15|22097.95
20:05:16|22097.95
20:05:17|22094.58
20:05:18|22094.61
20:05:19|22095.22
20:05:20|22082.06
20:05:21|22089.97
20:05:22|22091.18
20:05:23|22087.99
20:05:24|22087.99
20:05:25|22086.8
20:05:26|22093.29
20:05:27|22093.29
20:05:28|22099.41
20:05:29|22099.41
20:05:30|22099.41
20:05:31|22099.98
20:05:32|22099.98
20:05:33|22098.68
20:05:34|22098.68
20:05:35|22098.68
20:05:36|22094.82
20:05:37|22094.82
20:05:38|22094.82
20:05:39|22094.82
20:05:40|22100.17
20:05:41|22104.93
20:05:42|22110.
20:05:43|22117.99
20:05:44|22115.7
20:05:45|22112.48
20:05:47|22129.91
20:05:48|22131.63
20:05:48|22131.86
20:05:49|22133.22
20:05:50|22130.06
20:05:52|22130.06
20:05:53|22136.61
20:05:53|22132.27
20:05:55|22147.54
20:05:55|22141.82
20:05:57|22140.
20:05:57|22143.32
20:05:59|22136.45
20:06:00|22128.25
20:06:01|22121.84
20:06:02|22113.66
20:06:03|22114.8
20:06:04|22105.92
20:06:05|22109.7
20:06:06|22107.94
20:06:07|22107.94
20:06:09|22105.57
20:06:10|22110.4
20:06:11|22114.35
20:06:11|22110.27
20:06:12|22110.27
20:06:14|22119.62
20:06:15|22119.62
20:06:16|22113.64
20:06:17|22111.99
20:06:18|22110.48
20:06:19|22108.09
20:06:20|22107.47
20:06:21|22107.47
20:06:22|22104.56
20:06:23|22104.56
20:06:24|22104.95
20:06:25|22104.95
20:06:26|22095.91
20:06:27|22095.91
20:06:28|22100.67
20:06:29|22093.34
20:06:30|22093.34
20:06:31|22095.28
20:06:32|22099.4
20:06:33|22099.4
20:06:34|22111.99
20:06:35|22108.6
20:06:36|22101.35
20:06:37|22098.68
20:06:38|22097.5
20:06:39|22103.15
20:06:40|22103.15
20:06:42|22093.54
20:06:43|22093.54
20:06:44|22106.25
20:06:45|22108.44
20:06:45|22104.83
20:06:47|22104.83
20:06:48|22110.5
20:06:49|22120.95
20:06:50|22128.79
20:06:51|22129.86
20:06:52|22125.61
20:06:54|22125.61
20:06:54|22119.68
20:06:56|22124.12
20:06:56|22130.85
20:06:58|22130.13
20:06:59|22136.24
20:07:00|22128.69
20:07:01|22128.69
20:07:02|22130.12
20:07:03|22121.
20:07:04|22121.
20:07:05|22121.
20:07:06|22133.59
20:07:07|22139.37
20:07:08|22136.71
20:07:09|22136.71
20:07:10|22139.3
20:07:11|22135.61
20:07:12|22133.01
20:07:13|22130.23
20:07:14|22135.59
20:07:15|22130.
20:07:17|22126.65
20:07:18|22126.63
20:07:18|22130.32
20:07:19|22140.
20:07:21|22126.69
20:07:21|22120.
20:07:23|22120.
20:07:24|22120.
20:07:25|22120.
20:07:26|22120.
20:07:27|22120.
20:07:28|22125.61
20:07:29|22125.61
20:07:30|22125.61
20:07:31|22121.42
20:07:32|22124.77
20:07:33|22124.77
20:07:34|22124.77
20:07:35|22124.77
20:07:36|22124.77
20:07:37|22129.83
20:07:38|22123.49
20:07:39|22123.49
20:07:40|22123.49
20:07:41|22123.49
20:07:42|22124.89
20:07:43|22124.89
20:07:44|22124.89
20:07:45|22115.83
20:07:46|22116.85
20:07:47|22118.49
20:07:48|22116.42
20:07:50|22112.64
20:07:50|22114.46
20:07:51|22124.87
20:07:52|22132.21
20:07:54|22129.21
20:07:54|22129.21
20:07:55|22128.34
20:07:57|22133.89
20:07:58|22134.43
20:07:59|22136.47
20:08:00|22136.47
20:08:01|22138.77
20:08:02|22138.77
20:08:03|22145.88
20:08:04|22138.23
20:08:05|22144.41
20:08:06|22144.41
20:08:07|22144.41
20:08:08|22139.98
20:08:09|22139.98
20:08:11|22130.
20:08:11|22127.44
20:08:12|22121.77
20:08:13|22121.77
20:08:15|22120.01
20:08:15|22125.98
20:08:17|22125.98
20:08:18|22124.3
20:08:19|22123.22
20:08:20|22123.22
20:08:21|22118.59
20:08:22|22114.12
20:08:23|22108.14
20:08:24|22107.75
20:08:25|22107.75
20:08:26|22107.67
20:08:27|22107.67
20:08:28|22107.67
20:08:29|22107.67
20:08:30|22107.67
20:08:31|22107.67
20:08:32|22110.51
20:08:33|22110.51
20:08:34|22110.51
20:08:35|22110.51
20:08:36|22110.51
20:08:37|22110.51
20:08:38|22110.51
20:08:39|22110.51
20:08:40|22110.88
20:08:41|22110.88
20:08:42|22110.66
20:08:43|22110.07
20:08:44|22112.02
20:08:45|22112.02
20:08:46|22112.02
20:08:47|22111.64
20:08:49|22120.1
20:08:49|22120.1
20:08:51|22118.64
20:08:52|22118.64
20:08:53|22118.22
20:08:54|22118.22
20:08:55|22118.22
20:08:56|22115.54
20:08:57|22120.1
20:08:58|22115.54
20:08:59|22115.54
20:09:00|22113.61
20:09:02|22115.86
20:09:03|22120.03
20:09:03|22118.07
20:09:04|22118.07
20:09:05|22127.37
20:09:07|22130.15
20:09:08|22130.29
20:09:08|22129.29
20:09:10|22129.29
20:09:10|22130.98
20:09:12|22130.
20:09:13|22129.92
20:09:15|22129.92
20:09:15|22129.92
20:09:17|22121.85
20:09:17|22131.27
20:09:18|22131.27
20:09:19|22131.27
20:09:20|22122.31
20:09:22|22122.27
20:09:23|22122.63
20:09:23|22120.1
20:09:25|22120.28
20:09:26|22127.34
20:09:27|22127.34
20:09:28|22127.34
20:09:29|22127.34
20:09:30|22123.77
20:09:31|22126.21
20:09:32|22126.21
20:09:33|22124.34
20:09:34|22139.64
20:09:35|22154.15
20:09:36|22143.51
20:09:37|22146.25
20:09:38|22146.25
20:09:39|22149.7
20:09:40|22151.04
20:09:41|22149.75
20:09:42|22150.53
20:09:43|22150.53
20:09:44|22148.13
20:09:45|22148.13
20:09:46|22144.19
20:09:47|22141.88
20:09:48|22128.66
20:09:49|22128.19
20:09:51|22126.97
20:09:51|22126.97
20:09:53|22126.97
20:09:54|22138.05
20:09:55|22139.25
20:09:56|22145.71
20:09:57|22143.84
20:09:58|22138.65
20:09:59|22145.38
20:10:00|22145.38
20:10:01|22145.38
20:10:02|22143.3
20:10:03|22143.3
20:10:04|22141.96
20:10:05|22141.96
20:10:06|22143.54
20:10:07|22138.56
20:10:08|22143.04
20:10:09|22144.83
20:10:10|22136.65
20:10:11|22138.85
20:10:12|22139.33
20:10:13|22140.
20:10:14|22141.15
20:10:15|22147.57
20:10:16|22144.83
20:10:17|22144.83
20:10:18|22147.73
20:10:19|22139.91
20:10:21|22139.91
20:10:22|22139.93
20:10:23|22138.44
20:10:24|22138.44
20:10:25|22138.01
20:10:26|22138.01
20:10:27|22134.23
20:10:28|22133.08
20:10:28|22133.66
20:10:30|22133.66
20:10:31|22131.33
20:10:32|22131.33
20:10:32|22131.55
20:10:33|22128.78
20:10:34|22122.65
20:10:36|22130.84
20:10:37|22126.6
20:10:38|22126.6
20:10:38|22124.72
20:10:40|22123.32
20:10:41|22124.16
20:10:42|22122.99
20:10:42|22124.17
20:10:45|22115.82
20:10:45|22118.9
20:10:46|22119.37
20:10:47|22117.24
20:10:48|22117.24
20:10:50|22115.74
20:10:51|22119.59
20:10:52|22119.59
20:10:53|22119.63
20:10:55|22122.3
20:10:56|22126.6
20:10:56|22130.
20:10:58|22131.31
20:10:59|22131.31
20:11:00|22131.31
20:11:01|22138.25
20:11:02|22135.92
20:11:03|22135.92
20:11:04|22120.77
20:11:05|22120.77
20:11:06|22120.
20:11:08|22120.
20:11:09|22121.41
20:11:10|22121.41
20:11:11|22123.46
20:11:12|22135.32
20:11:13|22135.32
20:11:14|22130.03
20:11:15|22127.01
20:11:16|22127.17
20:11:16|22129.43
20:11:17|22129.43
20:11:20|22139.52
20:11:20|22133.24
20:11:21|22133.24
20:11:23|22134.47
20:11:24|22132.1
20:11:25|22126.84
20:11:25|22126.84
20:11:26|22137.34
20:11:27|22137.26
20:11:28|22141.73
20:11:30|22143.86
20:11:31|22144.68
20:11:33|22141.82
20:11:33|22141.82
20:11:34|22136.05
20:11:35|22140.92
20:11:36|22140.92
20:11:37|22134.37
20:11:38|22134.27
20:11:39|22130.
20:11:40|22132.56
20:11:41|22133.31
20:11:42|22133.31
20:11:43|22133.31
20:11:44|22133.31
20:11:45|22136.61
20:11:46|22134.97
20:11:47|22134.97
20:11:48|22134.97
20:11:49|22135.29
20:11:50|22138.4
20:11:51|22135.29
20:11:53|22142.25
20:11:53|22142.85
20:11:56|22151.24
20:11:56|22155.84
20:11:57|22155.84
20:11:58|22161.47
20:12:00|22155.25
20:12:02|22155.25
20:12:03|22156.4
20:12:04|22153.2
20:12:05|22146.44
20:12:06|22146.58
20:12:08|22161.48
20:12:08|22166.06
20:12:09|22161.23
20:12:10|22166.96
20:12:11|22166.96
20:12:12|22166.96
20:12:13|22165.75
20:12:14|22165.75
20:12:15|22165.75
20:12:16|22170.89
20:12:17|22170.91
20:12:18|22175.5
20:12:20|22175.51
20:12:21|22177.72
20:12:21|22176.52
20:12:23|22167.3
20:12:23|22167.3
20:12:25|22160.
20:12:25|22155.94
20:12:26|22152.86
20:12:28|22152.86
20:12:28|22162.98
20:12:30|22162.98
20:12:30|22162.98
20:12:33|22163.06
20:12:33|22163.06
20:12:34|22163.06
20:12:35|22163.06
20:12:36|22163.06
20:12:37|22160.52
20:12:38|22160.52
20:12:39|22161.59
20:12:40|22162.74
20:12:41|22165.83
20:12:42|22167.05
20:12:43|22163.04
20:12:44|22163.04
20:12:45|22163.04
20:12:46|22163.04
20:12:47|22170.36
20:12:48|22172.22
20:12:49|22166.06
20:12:50|22174.69
20:12:51|22179.77
20:12:53|22184.38
20:12:55|22183.
20:12:55|22174.97
20:12:56|22180.73
20:12:58|22178.73
20:12:59|22178.73
20:13:00|22181.06
20:13:00|22181.92
20:13:01|22181.92
20:13:03|22181.92
20:13:05|22179.72
20:13:05|22176.44
20:13:06|22172.32
20:13:07|22172.55
20:13:08|22172.55
20:13:09|22172.55
20:13:10|22163.45
20:13:11|22160.71
20:13:13|22154.49
20:13:13|22150.
20:13:15|22155.87
20:13:16|22157.96
20:13:17|22157.96
20:13:19|22157.96
20:13:19|22157.96
20:13:21|22158.94
20:13:22|22154.61
20:13:23|22154.61
20:13:24|22157.28
20:13:25|22157.28
20:13:25|22179.56
20:13:27|22179.56
20:13:28|22185.33
20:13:30|22173.63
20:13:30|22173.63
20:13:31|22179.53
20:13:32|22179.53
20:13:33|22179.53
20:13:34|22179.53
20:13:35|22179.53
20:13:37|22174.81
20:13:38|22174.81
20:13:38|22174.81
20:13:40|22175.42
20:13:41|22179.55
20:13:42|22179.54
20:13:43|22183.34
20:13:44|22175.6
20:13:44|22175.6
20:13:46|22170.
20:13:47|22177.69
20:13:48|22169.87
20:13:49|22168.38
20:13:50|22168.38
20:13:51|22170.07
20:13:52|22170.07
20:13:54|22172.23
20:13:55|22172.23
20:13:56|22169.72
20:13:57|22169.72
20:13:57|22169.72
20:14:00|22174.78
20:14:00|22179.27
20:14:02|22179.27
20:14:02|22179.27
20:14:03|22179.41
20:14:05|22179.45
20:14:06|22174.28
20:14:06|22174.29
20:14:08|22174.29
20:14:09|22174.29
20:14:10|22174.29
20:14:11|22170.
20:14:12|22171.75
20:14:13|22173.96
20:14:14|22173.96
20:14:15|22162.69
20:14:15|22161.73
20:14:17|22160.96
20:14:18|22160.96
20:14:18|22164.71
20:14:20|22170.
20:14:22|22171.64
20:14:22|22171.64
20:14:23|22162.47
20:14:24|22162.47
20:14:25|22160.
20:14:26|22174.18
20:14:27|22174.18
20:14:28|22171.35
20:14:29|22171.35
20:14:30|22165.02
20:14:31|22167.61
20:14:32|22167.61
20:14:33|22167.61
20:14:34|22175.43
20:14:35|22172.3
20:14:36|22172.3
20:14:37|22170.83
20:14:38|22170.83
20:14:39|22170.83
20:14:40|22170.83
20:14:41|22170.83
20:14:42|22174.18
20:14:43|22176.59
20:14:44|22174.39
20:14:45|22174.39
20:14:46|22174.39
20:14:47|22177.2
20:14:48|22172.25
20:14:49|22176.71
20:14:50|22176.71
20:14:51|22176.71
20:14:52|22176.71
20:14:54|22171.68
20:14:54|22171.68
20:14:56|22171.78
20:14:57|22169.7
20:14:58|22169.7
20:15:00|22170.52
20:15:01|22171.98
20:15:02|22176.06
20:15:04|22175.82
20:15:05|22183.35
20:15:07|22183.35
20:15:08|22181.77
20:15:08|22184.55
20:15:10|22183.62
20:15:12|22175.66
20:15:12|22175.66
20:15:13|22175.66
20:15:14|22170.
20:15:15|22167.55
20:15:16|22167.55
20:15:17|22162.6
20:15:18|22160.99
20:15:19|22160.99
20:15:20|22167.55
20:15:21|22167.55
20:15:22|22167.55
20:15:23|22163.16
20:15:24|22163.44
20:15:25|22167.07
20:15:26|22165.76
20:15:27|22160.
20:15:28|22160.
20:15:29|22160.78
20:15:30|22162.82
20:15:31|22162.82
20:15:32|22162.82
20:15:33|22162.72
20:15:34|22162.72
20:15:35|22155.59
20:15:36|22153.11
20:15:37|22158.97
20:15:38|22155.38
20:15:39|22152.09
20:15:40|22146.09
20:15:41|22146.95
20:15:42|22128.82
20:15:43|22130.56
20:15:44|22133.48
20:15:45|22131.21
20:15:46|22119.6
20:15:47|22124.22
20:15:48|22130.9
20:15:49|22133.95
20:15:50|22133.95
20:15:51|22124.86
20:15:52|22132.91
20:15:53|22134.14
20:15:54|22132.88
20:15:55|22134.98
20:15:56|22134.98
20:15:57|22138.53
20:15:58|22138.53
20:15:59|22133.83
20:16:00|22138.78
20:16:01|22138.12
20:16:03|22138.12
20:16:03|22137.62
20:16:05|22138.02
20:16:06|22138.02
20:16:07|22134.79
20:16:09|22134.98
20:16:09|22132.21
20:16:10|22132.21
20:16:12|22141.81
20:16:12|22146.68
20:16:13|22146.68
20:16:14|22152.92
20:16:15|22152.92
20:16:17|22160.64
20:16:18|22156.87
20:16:18|22156.87
20:16:19|22156.87
20:16:20|22161.97
20:16:22|22167.67
20:16:22|22169.5
20:16:23|22168.52
20:16:25|22168.52
20:16:26|22165.4
20:16:28|22169.67
20:16:28|22172.31
20:16:29|22170.07
20:16:30|22170.07
20:16:31|22174.44
20:16:32|22180.
20:16:33|22179.58
20:16:34|22193.6
20:16:35|22191.99
20:16:36|22206.63
20:16:37|22204.
20:16:38|22209.32
20:16:39|22205.14
20:16:40|22201.43
20:16:41|22199.74
20:16:42|22198.66
20:16:43|22199.24
20:16:44|22203.48
20:16:45|22196.89
20:16:46|22193.42
20:16:47|22186.93
20:16:48|22186.93
20:16:49|22199.19
20:16:50|22200.
20:16:51|22200.
20:16:52|22198.16
20:16:53|22205.78
20:16:54|22199.12
20:16:56|22199.22
20:16:56|22200.05
20:16:58|22200.05
20:16:59|22187.66
20:17:00|22196.23
20:17:01|22196.23
20:17:02|22195.77
20:17:03|22198.
20:17:05|22204.21
20:17:06|22206.94
20:17:07|22207.89
20:17:09|22206.19
20:17:09|22206.19
20:17:10|22211.23
20:17:11|22211.81
20:17:12|22204.73
20:17:13|22201.17
20:17:15|22185.66
20:17:16|22193.85
20:17:18|22181.06
20:17:18|22178.31
20:17:19|22183.25
20:17:20|22186.42
20:17:21|22190.45
20:17:22|22190.45
20:17:24|22187.34
20:17:26|22190.25
20:17:26|22190.25
20:17:28|22190.25
20:17:28|22190.25
20:17:29|22181.52
20:17:31|22181.52
20:17:31|22186.77
20:17:33|22185.
20:17:34|22175.52
20:17:34|22176.19
20:17:35|22172.19
20:17:36|22178.74
20:17:38|22177.24
20:17:39|22177.24
20:17:40|22177.24
20:17:40|22167.05
20:17:42|22163.52
20:17:42|22163.52
20:17:44|22160.
20:17:44|22162.66
20:17:45|22162.55
20:17:47|22170.65
20:17:48|22170.65
20:17:49|22157.27
20:17:50|22169.26
20:17:51|22169.26
20:17:52|22166.68
20:17:53|22164.46
20:17:54|22168.6
20:17:55|22168.6
20:17:57|22169.57
20:17:57|22167.89
20:17:59|22168.42
20:18:00|22170.1
20:18:02|22172.05
20:18:03|22172.05
20:18:04|22168.52
20:18:05|22168.35
20:18:06|22161.19
20:18:07|22161.19
20:18:08|22158.23
20:18:10|22159.
20:18:10|22151.78
20:18:12|22148.28
20:18:13|22148.28
20:18:14|22147.12
20:18:15|22145.89
20:18:16|22140.
20:18:17|22142.52
20:18:18|22146.83
20:18:19|22150.32
20:18:21|22150.32
20:18:21|22150.32
20:18:23|22149.89
20:18:24|22156.
20:18:25|22158.15
20:18:26|22155.74
20:18:27|22155.74
20:18:28|22150.
20:18:29|22150.32
20:18:30|22152.71
20:18:31|22152.71
20:18:32|22154.81
20:18:33|22158.54
20:18:34|22151.34
20:18:35|22151.34
20:18:36|22151.34
20:18:37|22151.34
20:18:38|22149.35
20:18:39|22149.71
20:18:40|22146.45
20:18:41|22152.87
20:18:42|22148.4
20:18:43|22148.4
20:18:44|22148.4
20:18:45|22147.63
20:18:46|22145.38
20:18:47|22140.6
20:18:48|22140.
20:18:49|22140.
20:18:50|22140.
20:18:51|22140.
20:18:52|22137.32
20:18:53|22137.32
20:18:54|22139.49
20:18:55|22134.66
20:18:56|22134.66
20:18:57|22113.04
20:18:58|22105.99
20:18:59|22104.54
20:19:00|22107.8
20:19:01|22107.8
20:19:02|22107.8
20:19:03|22095.95
20:19:04|22092.53
20:19:05|22091.39
20:19:06|22095.36
20:19:07|22098.66
20:19:08|22085.77
20:19:09|22085.77
20:19:10|22090.25
20:19:11|22088.3
20:19:13|22094.72
20:19:14|22098.12
20:19:15|22092.62
20:19:16|22091.42
20:19:16|22088.01
20:19:17|22088.01
20:19:18|22091.31
20:19:19|22085.54
20:19:20|22084.47
20:19:21|22085.64
20:19:22|22091.65
20:19:23|22095.48
20:19:24|22095.47
20:19:26|22086.11
20:19:26|22089.15
20:19:27|22090.13
20:19:29|22099.14
20:19:29|22094.17
20:19:30|22094.17
20:19:31|22094.17
20:19:33|22093.18
20:19:34|22093.18
20:19:35|22086.16
20:19:35|22086.16
20:19:36|22086.16
20:19:37|22086.67
20:19:38|22086.67
20:19:39|22093.22
20:19:40|22094.03
20:19:41|22101.33
20:19:43|22094.9
20:19:44|22098.86
20:19:44|22101.27
20:19:45|22101.27
20:19:47|22103.55
20:19:47|22097.76
20:19:49|22090.
20:19:49|22097.39
20:19:51|22093.7
20:19:51|22094.12
20:19:53|22090.62
20:19:53|22090.62
20:19:55|22089.63
20:19:55|22087.88
20:19:56|22090.23
20:19:59|22087.99
20:19:59|22087.99
20:20:00|22085.64
20:20:02|22088.49
20:20:03|22082.55
20:20:04|22082.55
20:20:05|22090.87
20:20:06|22089.38
20:20:07|22089.38
20:20:08|22096.42
20:20:10|22096.17
20:20:10|22096.17
20:20:11|22096.17
20:20:12|22097.57
20:20:13|22094.64
20:20:14|22097.76
20:20:15|22097.76
20:20:16|22096.32
20:20:18|22096.32
20:20:19|22100.9
20:20:19|22099.38
20:20:21|22099.11
20:20:22|22099.11
20:20:23|22099.11
20:20:24|22103.24
20:20:24|22103.24
20:20:26|22102.
20:20:27|22102.
20:20:28|22102.
20:20:29|22102.
20:20:29|22102.
20:20:31|22102.81
20:20:31|22102.81
20:20:33|22102.81
20:20:34|22102.81
20:20:35|22107.
20:20:36|22107.
20:20:37|22111.02
20:20:38|22104.51
20:20:39|22100.24
20:20:40|22100.
20:20:41|22103.47
20:20:41|22103.47
20:20:43|22103.47
20:20:43|22105.51
20:20:45|22105.52
20:20:46|22105.52
20:20:47|22105.52
20:20:47|22105.52
20:20:49|22104.09
20:20:50|22104.09
20:20:51|22106.24
20:20:53|22106.24
20:20:53|22103.77
20:20:54|22103.77
20:20:55|22108.74
20:20:56|22110.3
20:20:57|22108.37
20:20:58|22110.82
20:20:59|22110.62
20:21:01|22110.62
20:21:03|22110.62
20:21:04|22116.76
20:21:04|22116.76
20:21:06|22116.76
20:21:07|22116.8
20:21:09|22116.8
20:21:09|22116.81
20:21:10|22116.81
20:21:11|22117.17
20:21:12|22117.17
20:21:13|22117.17
20:21:14|22117.17
20:21:15|22117.17
20:21:16|22117.17
20:21:17|22118.03
20:21:18|22118.03
20:21:19|22109.28
20:21:20|22112.2
20:21:21|22116.11
20:21:22|22116.11
20:21:23|22116.11
20:21:24|22116.11
20:21:25|22116.11
20:21:26|22114.
20:21:27|22114.
20:21:29|22111.51
20:21:30|22109.37
20:21:30|22109.37
20:21:31|22109.37
20:21:33|22111.35
20:21:33|22118.14
20:21:34|22118.33
20:21:37|22115.1
20:21:37|22115.1
20:21:38|22115.
20:21:39|22115.
20:21:40|22115.
20:21:41|22113.95
20:21:42|22113.95
20:21:43|22105.69
20:21:44|22105.69
20:21:45|22100.79
20:21:46|22100.79
20:21:47|22102.62
20:21:48|22102.62
20:21:49|22102.62
20:21:50|22102.62
20:21:51|22102.62
20:21:52|22104.93
20:21:54|22096.21
20:21:54|22096.21
20:21:56|22090.
20:21:56|22090.
20:21:57|22094.83
20:21:59|22094.83
20:21:59|22091.83
20:22:02|22093.93
20:22:03|22093.93
20:22:03|22093.93
20:22:04|22093.93
20:22:05|22097.36
20:22:06|22099.07
20:22:07|22094.97
20:22:08|22095.4
20:22:09|22095.4
20:22:10|22094.66
20:22:11|22094.66
20:22:12|22094.66
20:22:13|22090.01
20:22:14|22095.15
20:22:15|22095.15
20:22:16|22095.15
20:22:17|22113.28
20:22:18|22105.56
20:22:19|22096.28
20:22:20|22096.28
20:22:21|22096.28
20:22:22|22101.86
20:22:23|22099.04
20:22:24|22097.
20:22:26|22116.86
20:22:26|22116.86
20:22:28|22116.86
20:22:28|22116.86
20:22:30|22115.11
20:22:31|22114.01
20:22:32|22107.83
20:22:32|22107.83
20:22:34|22107.83
20:22:34|22107.83
20:22:36|22107.83
20:22:37|22107.83
20:22:39|22107.83
20:22:39|22103.49
20:22:40|22099.59
20:22:41|22099.59
20:22:42|22099.59
20:22:43|22099.59
20:22:44|22099.59
20:22:45|22099.59
20:22:46|22096.44
20:22:47|22090.29
20:22:48|22091.93
20:22:49|22091.93
20:22:50|22091.64
20:22:51|22091.64
20:22:52|22086.66
20:22:53|22084.38
20:22:54|22088.28
20:22:55|22088.28
20:22:56|22088.28
20:22:57|22079.65
20:22:58|22079.65
20:22:59|22079.65
20:23:00|22079.65
20:23:01|22079.65
20:23:02|22079.65
20:23:04|22079.65
20:23:06|22079.65
20:23:06|22091.49
20:23:07|22091.49
20:23:08|22091.49
20:23:09|22092.98
20:23:10|22092.98
20:23:11|22092.98
20:23:13|22092.98
20:23:15|22092.33
20:23:15|22092.33
20:23:16|22092.52
20:23:17|22092.52
20:23:18|22092.37
20:23:19|22093.75
20:23:21|22093.75
20:23:22|22093.75
20:23:23|22093.75
20:23:24|22094.05
20:23:25|22094.05
20:23:26|22094.05
20:23:27|22094.05
20:23:28|22095.29
20:23:29|22095.29
20:23:30|22095.29
20:23:31|22095.7
20:23:32|22095.7
20:23:33|22094.26
20:23:34|22091.72
20:23:35|22087.79
20:23:36|22087.79
20:23:37|22087.79
20:23:38|22088.97
20:23:39|22088.97
20:23:40|22090.32
20:23:41|22081.44
20:23:42|22081.44
20:23:43|22081.44
20:23:44|22081.44
20:23:45|22081.44
20:23:46|22081.44
20:23:47|22081.44
20:23:48|22081.44
20:23:49|22081.44
20:23:50|22088.21
20:23:51|22088.21
20:23:53|22090.54
20:23:53|22090.54
20:23:54|22096.89
20:23:55|22103.29
20:23:56|22103.29
20:23:57|22103.29
20:23:58|22095.53
20:23:59|22090.88
20:24:00|22090.
20:24:01|22090.
20:24:03|22098.85
20:24:04|22099.36
20:24:06|22099.36
20:24:07|22099.36
20:24:07|22099.36
20:24:08|22093.73
20:24:09|22093.73
20:24:10|22093.73
20:24:11|22093.73
20:24:12|22098.37
20:24:13|22098.37
20:24:14|22094.32
20:24:15|22095.5
20:24:16|22095.5
20:24:17|22095.5
20:24:18|22095.12
20:24:19|22095.12
20:24:20|22095.12
20:24:21|22095.12
20:24:22|22096.16
20:24:23|22096.16
20:24:24|22096.16
20:24:25|22095.45
20:24:26|22095.45
20:24:27|22095.45
20:24:28|22095.45
20:24:29|22095.45
20:24:30|22096.09
20:24:32|22097.98
20:24:33|22097.98
20:24:34|22096.45
20:24:35|22096.45
20:24:36|22096.45
20:24:37|22096.16
20:24:38|22098.36
20:24:39|22095.99
20:24:40|22095.99
20:24:42|22096.49
20:24:42|22093.77
20:24:43|22093.96
20:24:44|22093.96
20:24:45|22093.96
20:24:46|22093.96
20:24:47|22093.96
20:24:48|22093.96
20:24:49|22093.96
20:24:50|22093.96
20:24:51|22093.96
20:24:52|22093.96
20:24:53|22093.96
20:24:55|22101.74
20:24:56|22099.28
20:24:57|22099.28
20:24:57|22102.3
20:24:59|22102.3
20:24:59|22103.48
20:25:02|22103.48
20:25:03|22103.48
20:25:05|22100.96
20:25:05|22100.96
20:25:07|22107.92
20:25:08|22101.49
20:25:09|22101.49
20:25:09|22101.49
20:25:11|22101.91
20:25:12|22101.91
20:25:12|22101.91
20:25:14|22100.01
20:25:15|22100.01
20:25:16|22095.92
20:25:16|22090.22
20:25:18|22090.22
20:25:18|22093.3
20:25:20|22093.3
20:25:20|22095.29
20:25:21|22095.29
20:25:24|22092.74
20:25:24|22092.74
20:25:25|22089.69
20:25:26|22089.69
20:25:27|22089.69
20:25:28|22091.19
20:25:29|22090.28
20:25:30|22082.35
20:25:31|22082.35
20:25:32|22079.89
20:25:33|22082.79
20:25:34|22075.94
20:25:35|22075.94
20:25:36|22075.94
20:25:37|22078.25
20:25:38|22085.04
20:25:39|22090.
20:25:40|22090.
20:25:41|22083.87
20:25:42|22081.58
20:25:43|22081.58
20:25:44|22081.58
20:25:45|22081.58
20:25:46|22086.19
20:25:47|22086.19
20:25:48|22088.51
20:25:49|22084.73
20:25:50|22084.73
20:25:51|22084.73
20:25:52|22084.17
20:25:53|22080.
20:25:54|22080.
20:25:55|22081.42
20:25:56|22081.42
20:25:57|22081.42
20:25:58|22081.42
20:25:59|22058.75
20:26:00|22067.03
20:26:02|22059.86
20:26:04|22061.61
20:26:05|22064.2
20:26:07|22064.2
20:26:08|22063.34
20:26:09|22063.34
20:26:10|22061.44
20:26:12|22060.65
20:26:12|22060.65
20:26:13|22060.65
20:26:14|22059.46
20:26:15|22059.46
20:26:16|22061.44
20:26:17|22059.71
20:26:18|22059.66
20:26:19|22059.66
20:26:20|22070.02
20:26:21|22070.02
20:26:22|22070.02
20:26:24|22070.02
20:26:25|22070.02
20:26:25|22070.02
20:26:27|22070.02
20:26:28|22070.02
20:26:28|22070.02
20:26:30|22069.91
20:26:31|22069.91
20:26:31|22069.91
20:26:34|22069.91
20:26:34|22068.05
20:26:35|22068.05
20:26:36|22068.45
20:26:37|22068.45
20:26:38|22071.19
20:26:39|22070.88
20:26:40|22070.88
20:26:41|22070.88
20:26:42|22070.12
20:26:43|22071.74
20:26:44|22071.74
20:26:45|22071.74
20:26:46|22072.15
20:26:47|22072.15
20:26:48|22072.15
20:26:49|22072.15
20:26:51|22072.15
20:26:52|22068.29
20:26:53|22068.29
20:26:54|22068.29
20:26:54|22068.29
20:26:55|22063.84
20:26:56|22068.9
20:26:57|22068.9
20:26:59|22068.9
20:27:00|22068.9
20:27:01|22066.7
20:27:02|22066.7
20:27:03|22066.08
20:27:03|22065.54
20:27:05|22065.54
20:27:05|22071.7
20:27:08|22097.76
20:27:08|22094.41
20:27:09|22099.01
20:27:11|22109.17
20:27:13|22105.15
20:27:13|22113.68
20:27:14|22104.31
20:27:16|22104.31
20:27:16|22102.67
20:27:17|22104.61
20:27:19|22102.98
20:27:20|22103.28
20:27:21|22103.28
20:27:22|22103.28
20:27:23|22102.12
20:27:23|22106.02
20:27:25|22103.11
20:27:25|22105.95
20:27:27|22106.25
20:27:27|22110.63
20:27:29|22115.38
20:27:29|22120.
20:27:31|22126.51
20:27:32|22119.77
20:27:33|22130.
20:27:34|22130.
20:27:35|22123.59
20:27:35|22126.48
20:27:37|22124.56
20:27:38|22122.09
20:27:38|22122.08
20:27:40|22119.85
20:27:41|22119.85
20:27:42|22119.85
20:27:43|22126.22
20:27:45|22120.21
20:27:45|22120.21
20:27:46|22120.21
20:27:47|22120.21
20:27:48|22116.13
20:27:49|22116.13
20:27:50|22116.13
20:27:52|22122.31
20:27:54|22117.16
20:27:54|22119.08
20:27:56|22119.08
20:27:56|22119.08
20:27:57|22116.65
20:27:58|22116.65
20:27:59|22116.65
20:28:00|22116.65
20:28:01|22116.65
20:28:02|22116.65
20:28:03|22118.41
20:28:04|22119.97
20:28:05|22119.97
20:28:06|22117.71
20:28:08|22117.27
20:28:10|22113.58
20:28:11|22109.36
20:28:13|22115.32
20:28:14|22115.14
20:28:14|22115.14
20:28:15|22115.14
20:28:17|22115.14
20:28:17|22115.14
20:28:19|22115.14
20:28:21|22119.46
20:28:22|22119.46
20:28:22|22119.46
20:28:24|22119.46
20:28:25|22119.46
20:28:25|22119.46
20:28:26|22119.46
20:28:27|22110.6
20:28:28|22108.24
20:28:30|22111.56
20:28:30|22118.43
20:28:32|22118.43
20:28:32|22115.85
20:28:33|22115.85
20:28:35|22115.85
20:28:35|22115.85
20:28:37|22109.42
20:28:37|22115.81
20:28:39|22115.81
20:28:40|22114.21
20:28:40|22114.21
20:28:42|22114.21
20:28:44|22114.21
20:28:44|22114.21
20:28:45|22114.21
20:28:47|22110.76
20:28:48|22110.76
20:28:49|22110.76
20:28:50|22110.76
20:28:50|22111.56
20:28:52|22113.64
20:28:53|22113.64
20:28:53|22113.64
20:28:55|22113.64
20:28:56|22113.64
20:28:56|22113.64
20:28:59|22113.64
20:28:59|22113.64
20:29:00|22113.64
20:29:01|22113.64
20:29:02|22113.64
20:29:04|22113.64
20:29:05|22113.64
20:29:07|22113.64
20:29:07|22113.64
20:29:09|22113.85
20:29:10|22114.21
20:29:11|22114.21
20:29:13|22121.13
20:29:13|22121.13
20:29:14|22113.37
20:29:16|22115.07
20:29:17|22115.07
20:29:18|22115.07
20:29:19|22115.07
20:29:20|22113.42
20:29:21|22113.42
20:29:23|22111.53
20:29:24|22111.53
20:29:24|22111.53
20:29:26|22111.53
20:29:27|22111.53
20:29:28|22111.53
20:29:30|22111.53
20:29:30|22111.53
20:29:32|22113.34
20:29:32|22113.34
20:29:34|22114.06
20:29:36|22114.06
20:29:36|22109.28
20:29:37|22109.28
20:29:38|22110.
20:29:40|22111.25
20:29:41|22111.25
20:29:43|22111.25
20:29:44|22108.75
20:29:44|22108.75
20:29:45|22108.75
20:29:46|22107.77
20:29:47|22107.77
20:29:48|22107.77
20:29:49|22107.7
20:29:50|22107.7
20:29:51|22107.7
20:29:52|22107.7
20:29:53|22107.7
20:29:55|22108.25
20:29:55|22108.25
20:29:57|22109.84
20:29:58|22111.86
20:29:59|22115.24
20:29:59|22116.19
20:30:00|22116.19
20:30:01|22115.53
20:30:02|22117.53
20:30:04|22117.92
20:30:05|22117.92
20:30:07|22117.94
20:30:08|22117.94
20:30:09|22117.07
20:30:10|22115.73
20:30:12|22124.49
20:30:13|22113.01
20:30:14|22117.01
20:30:15|22117.01
20:30:16|22121.15
20:30:17|22121.67
20:30:18|22121.67
20:30:19|22118.99
20:30:20|22118.99
20:30:21|22120.96
20:30:22|22120.96
20:30:23|22120.96
20:30:24|22120.96
20:30:25|22117.8
20:30:26|22119.47
20:30:27|22120.95
20:30:28|22119.53
20:30:29|22121.44
20:30:31|22121.44
20:30:31|22121.44
20:30:33|22119.16
20:30:34|22118.22
20:30:35|22118.22
20:30:36|22120.4
20:30:37|22120.4
20:30:38|22120.4
20:30:39|22120.4
20:30:40|22121.94
20:30:41|22121.94
20:30:42|22119.28
20:30:43|22119.28
20:30:44|22116.86
20:30:45|22118.98
20:30:46|22118.98
20:30:47|22121.5
20:30:48|22119.81
20:30:49|22119.81
20:30:50|22119.81
20:30:51|22120.62
20:30:52|22120.62
20:30:53|22120.62
20:30:54|22120.62
20:30:55|22120.62
20:30:56|22120.62
20:30:57|22120.62
20:30:58|22118.22
20:30:59|22118.22
20:31:00|22118.22
20:31:01|22118.22
20:31:02|22118.22
20:31:03|22118.22
20:31:04|22109.52
20:31:05|22109.52
20:31:06|22108.81
20:31:07|22104.02
20:31:08|22104.02
20:31:09|22103.16
20:31:10|22107.08
20:31:11|22100.51
20:31:12|22103.13
20:31:13|22104.08
20:31:14|22098.26
20:31:15|22102.
20:31:17|22102.3
20:31:18|22108.4
20:31:19|22108.4
20:31:20|22109.
20:31:21|22106.15
20:31:22|22107.58
20:31:23|22092.46
20:31:24|22089.27
20:31:25|22077.39
20:31:26|22081.5
20:31:27|22076.74
20:31:28|22075.23
20:31:29|22077.99
20:31:30|22077.99
20:31:31|22075.31
20:31:32|22075.23
20:31:33|22075.23
20:31:34|22075.99
20:31:35|22077.98
20:31:36|22077.98
20:31:37|22082.56
20:31:38|22083.45
20:31:39|22092.83
20:31:40|22094.52
20:31:41|22094.52
20:31:42|22089.98
20:31:43|22091.9
20:31:44|22084.41
20:31:45|22084.41
20:31:47|22080.47
20:31:48|22079.88
20:31:48|22078.15
20:31:49|22078.15
20:31:51|22078.15
20:31:51|22078.15
20:31:52|22078.15
20:31:53|22078.15
20:31:54|22078.15
20:31:56|22074.08
20:31:56|22079.48
20:31:58|22113.12
20:31:59|22114.03
20:31:59|22107.
20:32:00|22102.7
20:32:02|22108.98
20:32:03|22108.98
20:32:03|22114.82
20:32:04|22115.42
20:32:05|22116.28
20:32:06|22116.28
20:32:08|22116.28
20:32:10|22111.54
20:32:10|22111.54
20:32:12|22112.22
20:32:13|22110.02
20:32:13|22110.02
20:32:14|22110.02
20:32:16|22110.02
20:32:16|22110.02
20:32:17|22110.02
20:32:19|22110.02
20:32:21|22110.02
20:32:22|22110.02
20:32:23|22110.02
20:32:25|22112.92
20:32:26|22109.82
20:32:27|22106.99
20:32:27|22102.27
20:32:29|22095.46
20:32:30|22100.64
20:32:31|22099.97
20:32:32|22100.81
20:32:33|22101.63
20:32:34|22101.85
20:32:35|22105.3
20:32:36|22103.75
20:32:37|22103.75
20:32:38|22103.75
20:32:39|22103.75
20:32:41|22103.75
20:32:42|22103.75
20:32:42|22103.75
20:32:44|22103.75
20:32:45|22103.75
20:32:45|22110.53
20:32:46|22107.24
20:32:47|22105.62
20:32:48|22105.62
20:32:50|22105.62
20:32:51|22105.62
20:32:51|22105.19
20:32:53|22105.19
20:32:54|22102.49
20:32:55|22100.
20:32:56|22094.64
20:32:57|22094.64
20:32:58|22094.64
20:32:59|22095.72
20:33:00|22093.51
20:33:01|22100.04
20:33:02|22100.04
20:33:03|22100.04
20:33:04|22099.18
20:33:05|22099.18
20:33:06|22099.18
20:33:07|22099.18
20:33:08|22099.18
20:33:09|22099.18
20:33:10|22099.18
20:33:11|22101.66
20:33:12|22101.66
20:33:14|22102.65
20:33:16|22099.3
20:33:16|22099.3
20:33:17|22099.3
20:33:18|22099.3
20:33:19|22099.3
20:33:21|22099.3
20:33:22|22099.3
20:33:22|22102.4
20:33:25|22102.4
20:33:25|22102.4
20:33:26|22102.4
20:33:27|22102.4
20:33:28|22102.74
20:33:30|22102.74
20:33:31|22102.74
20:33:32|22102.74
20:33:32|22102.74
20:33:34|22102.11
20:33:34|22102.11
20:33:37|22102.43
20:33:37|22102.43
20:33:38|22102.43
20:33:39|22101.57
20:33:40|22099.23
20:33:41|22099.23
20:33:42|22094.12
20:33:44|22095.24
20:33:45|22092.94
20:33:47|22090.19
20:33:47|22090.19
20:33:48|22094.16
20:33:49|22094.16
20:33:50|22090.56
20:33:51|22090.56
20:33:52|22090.56
20:33:53|22090.56
20:33:54|22090.56
20:33:55|22090.56
20:33:56|22090.56
20:33:57|22090.56
20:33:58|22090.56
20:33:59|22090.56
20:34:00|22090.56
20:34:01|22090.56
20:34:02|22090.56
20:34:03|22095.12
20:34:04|22095.12
20:34:06|22094.89
20:34:07|22094.89
20:34:09|22096.15
20:34:09|22093.3
20:34:10|22091.99
20:34:11|22088.84
20:34:12|22088.84
20:34:14|22088.84
20:34:16|22091.31
20:34:16|22091.31
20:34:17|22091.31
20:34:18|22091.88
20:34:19|22091.88
20:34:20|22091.54
20:34:21|22091.54
20:34:22|22091.54
20:34:23|22091.54
20:34:24|22091.07
20:34:25|22091.07
20:34:26|22095.05
20:34:28|22090.89
20:34:29|22091.42
20:34:30|22091.42
20:34:31|22091.42
20:34:32|22090.5
20:34:32|22090.5
20:34:35|22084.3
20:34:35|22084.3
20:34:36|22088.9
20:34:37|22088.2
20:34:38|22088.2
20:34:39|22088.2
20:34:40|22088.53
20:34:41|22085.39
20:34:42|22085.39
20:34:43|22090.09
20:34:44|22091.97
20:34:45|22091.97
20:34:46|22087.52
20:34:47|22092.81
20:34:48|22092.62
20:34:49|22100.89
20:34:51|22096.21
20:34:51|22096.21
20:34:52|22096.21
20:34:54|22094.28
20:34:55|22094.28
20:34:56|22094.28
20:34:58|22098.14
20:34:58|22098.14
20:34:59|22095.46
20:35:00|22095.46
20:35:01|22095.46
20:35:03|22096.92
20:35:04|22096.92
20:35:05|22098.02
20:35:05|22098.02
20:35:08|22090.18
20:35:08|22089.69
20:35:09|22099.22
20:35:10|22099.72
20:35:12|22099.72
20:35:13|22099.73
20:35:15|22094.5
20:35:16|22094.5
20:35:16|22094.67
20:35:18|22094.67
20:35:18|22092.65
20:35:21|22092.65
20:35:22|22092.65
20:35:23|22090.82
20:35:23|22090.82
20:35:25|22090.82
20:35:26|22088.28
20:35:27|22090.08
20:35:28|22090.08
20:35:29|22090.08
20:35:30|22090.08
20:35:31|22091.84
20:35:33|22088.83
20:35:34|22088.83
20:35:35|22088.83
20:35:36|22097.32
20:35:37|22097.32
20:35:39|22097.32
20:35:39|22097.32
20:35:41|22097.32
20:35:42|22087.91
20:35:43|22089.76
20:35:44|22089.76
20:35:45|22089.76
20:35:46|22089.76
20:35:47|22089.76
20:35:48|22089.76
20:35:49|22092.11
20:35:50|22095.3
20:35:51|22095.3
20:35:52|22090.17
20:35:53|22090.17
20:35:54|22090.17
20:35:55|22090.17
20:35:56|22090.17
20:35:57|22090.17
20:35:58|22088.03
20:35:59|22088.03
20:36:00|22088.03
20:36:02|22092.43
20:36:02|22090.24
20:36:04|22090.24
20:36:05|22094.14
20:36:06|22094.14
20:36:07|22091.26
20:36:08|22091.26
20:36:09|22093.76
20:36:10|22093.26
20:36:11|22090.51
20:36:12|22096.76
20:36:13|22094.01
20:36:15|22094.01
20:36:16|22093.96
20:36:17|22093.96
20:36:18|22093.96
20:36:20|22093.96
20:36:21|22093.99
20:36:23|22093.99
20:36:24|22094.22
20:36:25|22094.22
20:36:26|22094.22
20:36:27|22094.22
20:36:28|22094.54
20:36:29|22094.54
20:36:30|22094.54
20:36:31|22094.55
20:36:32|22094.55
20:36:33|22094.36
20:36:34|22091.67
20:36:35|22091.67
20:36:36|22094.16
20:36:37|22094.16
20:36:38|22094.16
20:36:39|22093.2
20:36:40|22093.2
20:36:41|22093.2
20:36:42|22094.64
20:36:43|22094.64
20:36:44|22094.64
20:36:45|22094.64
20:36:47|22092.58
20:36:47|22092.58
20:36:48|22092.58
20:36:49|22085.21
20:36:51|22085.21
20:36:51|22089.12
20:36:53|22089.12
20:36:53|22089.12
20:36:55|22089.12
20:36:56|22089.12
20:36:57|22089.12
20:36:58|22092.8
20:36:59|22092.8
20:37:00|22092.8
20:37:02|22090.27
20:37:02|22097.06
20:37:03|22097.06
20:37:05|22096.29
20:37:05|22096.29
20:37:07|22096.29
20:37:07|22095.74
20:37:09|22098.6
20:37:09|22123.54
20:37:10|22122.86
20:37:12|22115.03
20:37:12|22114.7
20:37:13|22117.62
20:37:15|22118.67
20:37:17|22115.96
20:37:18|22109.09
20:37:19|22112.3
20:37:20|22112.3
20:37:21|22117.24
20:37:22|22117.24
20:37:23|22119.53
20:37:24|22119.53
20:37:26|22115.73
20:37:26|22115.73
20:37:28|22115.73
20:37:28|22133.22
20:37:29|22132.04
20:37:30|22133.79
20:37:32|22139.18
20:37:33|22138.42
20:37:33|22131.43
20:37:35|22131.43
20:37:35|22131.43
20:37:36|22136.22
20:37:37|22132.87
20:37:38|22132.87
20:37:40|22133.37
20:37:40|22133.37
20:37:41|22132.89
20:37:42|22135.74
20:37:43|22135.74
20:37:44|22135.74
20:37:46|22135.74
20:37:46|22132.27
20:37:47|22132.27
20:37:49|22132.27
20:37:49|22132.27
20:37:51|22120.
20:37:52|22136.15
20:37:53|22127.2
20:37:55|22120.
20:37:55|22120.
20:37:56|22126.78
20:37:57|22117.54
20:37:58|22117.54
20:37:59|22118.94
20:38:01|22113.97
20:38:02|22121.12
20:38:03|22121.12
20:38:04|22121.16
20:38:06|22122.23
20:38:07|22120.61
20:38:07|22120.61
20:38:09|22122.1
20:38:10|22122.8
20:38:11|22122.8
20:38:12|22125.45
20:38:13|22125.45
20:38:14|22125.45
20:38:15|22125.45
20:38:17|22118.89
20:38:17|22121.17
20:38:19|22115.67
20:38:20|22115.67
20:38:22|22116.88
20:38:22|22116.88
20:38:24|22116.88
20:38:24|22119.88
20:38:26|22119.88
20:38:28|22119.88
20:38:28|22119.88
20:38:29|22119.88
20:38:30|22119.88
20:38:31|22119.88
20:38:33|22119.88
20:38:33|22119.88
20:38:34|22123.54
20:38:36|22123.54
20:38:37|22123.54
20:38:37|22123.54
20:38:39|22123.54
20:38:39|22119.6
20:38:41|22119.6
20:38:41|22119.6
20:38:42|22119.6
20:38:44|22119.6
20:38:45|22121.09
20:38:45|22121.09
20:38:46|22121.09
20:38:47|22121.12
20:38:49|22121.12
20:38:49|22121.12
20:38:51|22124.04
20:38:51|22124.04
20:38:52|22124.04
20:38:53|22124.04
20:38:54|22119.79
20:38:55|22119.79
20:38:56|22121.09
20:38:57|22121.09
20:38:59|22121.09
20:39:00|22121.17
20:39:01|22121.17
20:39:02|22121.17
20:39:02|22121.17
20:39:03|22121.17
20:39:05|22121.18
20:39:05|22121.18
20:39:07|22121.18
20:39:07|22121.18
20:39:09|22120.02
20:39:09|22120.02
20:39:10|22120.02
20:39:11|22124.2
20:39:13|22124.2
20:39:14|22124.2
20:39:15|22123.61
20:39:16|22123.61
20:39:17|22122.48
20:39:19|22122.48
20:39:20|22123.5
20:39:20|22123.5
20:39:21|22123.5
20:39:23|22123.5
20:39:25|22123.5
20:39:26|22123.5
20:39:27|22123.5
20:39:28|22123.5
20:39:29|22123.5
20:39:30|22123.5
20:39:31|22123.77
20:39:32|22123.77
20:39:33|22132.2
20:39:34|22132.2
20:39:35|22132.2
20:39:36|22132.2
20:39:38|22132.2
20:39:38|22131.03
20:39:39|22131.03
20:39:40|22131.03
20:39:42|22129.97
20:39:43|22129.97
20:39:44|22129.97
20:39:45|22130.92
20:39:46|22130.92
20:39:47|22131.55
20:39:48|22136.62
20:39:49|22140.
20:39:50|22137.34
20:39:51|22143.05
20:39:52|22136.99
20:39:53|22136.99
20:39:54|22138.19
20:39:55|22138.19
20:39:56|22149.54
20:39:57|22149.54
20:39:58|22149.54
20:39:59|22149.54
20:40:01|22142.98
20:40:02|22152.86
20:40:03|22156.45
20:40:04|22163.08
20:40:05|22177.04
20:40:06|22173.73
20:40:07|22162.64
20:40:08|22158.44
20:40:09|22161.22
20:40:11|22153.5
20:40:11|22153.5
20:40:12|22162.65
20:40:13|22170.
20:40:15|22170.
20:40:15|22170.44
20:40:16|22171.22
20:40:18|22155.14
20:40:19|22165.35
20:40:20|22165.35
20:40:22|22173.74
20:40:22|22172.64
20:40:23|22179.1
20:40:24|22181.06
20:40:26|22182.22
20:40:27|22187.22
20:40:27|22191.37
20:40:28|22198.43
20:40:29|22181.55
20:40:30|22187.85
20:40:32|22195.93
20:40:32|22197.9
20:40:34|22200.85
20:40:35|22202.43
20:40:36|22200.
20:40:37|22203.08
20:40:38|22203.92
20:40:39|22196.55
20:40:40|22193.84
20:40:41|22190.
20:40:42|22191.38
20:40:43|22191.38
20:40:44|22194.63
20:40:45|22189.14
20:40:46|22174.52
20:40:47|22175.11
20:40:48|22167.13
20:40:49|22160.2
20:40:50|22174.81
20:40:51|22179.98
20:40:52|22173.57
20:40:53|22181.42
20:40:54|22171.11
20:40:55|22183.49
20:40:56|22171.63
20:40:57|22175.54
20:40:58|22175.54
20:40:59|22177.73
20:41:00|22197.35
20:41:01|22195.36
20:41:02|22193.93
20:41:04|22190.48
20:41:05|22204.56
20:41:06|22184.06
20:41:07|22191.37
20:41:08|22189.04
20:41:09|22182.96
20:41:11|22182.96
20:41:12|22190.48
20:41:13|22192.29
20:41:14|22182.95
20:41:15|22190.
20:41:16|22184.21
20:41:17|22191.29
20:41:18|22191.99
20:41:19|22185.21
20:41:20|22195.78
20:41:21|22195.78
20:41:22|22189.8
20:41:23|22184.12
20:41:25|22201.39
20:41:25|22210.65
20:41:27|22201.58
20:41:27|22201.58
20:41:29|22190.
20:41:30|22198.15
20:41:31|22194.18
20:41:32|22190.
20:41:34|22193.96
20:41:35|22193.96
20:41:35|22188.06
20:41:36|22196.44
20:41:37|22202.94
20:41:38|22202.94
20:41:40|22199.26
20:41:40|22194.85
20:41:41|22196.37
20:41:42|22196.37
20:41:43|22190.
20:41:44|22190.
20:41:45|22196.37
20:41:47|22196.37
20:41:47|22191.04
20:41:49|22191.04
20:41:50|22186.72
20:41:51|22193.89
20:41:52|22197.06
20:41:53|22197.06
20:41:54|22191.84
20:41:55|22191.84
20:41:56|22194.47
20:41:57|22200.53
20:41:58|22199.52
20:41:59|22195.65
20:42:00|22199.77
20:42:01|22198.83
20:42:02|22197.
20:42:04|22197.
20:42:04|22199.42
20:42:06|22199.42
20:42:06|22199.42
20:42:08|22199.21
20:42:08|22199.21
20:42:09|22201.82
20:42:11|22201.82
20:42:12|22201.82
20:42:12|22201.82
20:42:13|22201.82
20:42:14|22198.54
20:42:15|22200.94
20:42:17|22202.03
20:42:17|22205.28
20:42:18|22205.28
20:42:20|22200.66
20:42:20|22200.66
20:42:22|22200.66
20:42:24|22210.
20:42:24|22208.36
20:42:25|22212.22
20:42:26|22215.54
20:42:28|22216.06
20:42:29|22211.69
20:42:30|22205.19
20:42:31|22205.19
20:42:33|22217.62
20:42:34|22213.09
20:42:35|22219.33
20:42:36|22223.72
20:42:37|22226.28
20:42:38|22223.53
20:42:39|22230.59
20:42:41|22201.77
20:42:41|22203.46
20:42:42|22203.46
20:42:43|22203.46
20:42:44|22210.
20:42:45|22213.37
20:42:46|22220.
20:42:47|22222.78
20:42:48|22220.5
20:42:49|22207.1
20:42:50|22204.57
20:42:52|22202.75
20:42:53|22207.09
20:42:54|22214.7
20:42:55|22209.21
20:42:56|22204.04
20:42:58|22202.25
20:42:58|22202.25
20:42:59|22206.39
20:43:01|22204.58
20:43:02|22209.79
20:43:03|22216.83
20:43:04|22213.42
20:43:05|22213.42
20:43:06|22211.13
20:43:07|22211.55
20:43:08|22204.9
20:43:09|22204.9
20:43:10|22222.57
20:43:11|22210.
20:43:12|22216.74
20:43:13|22220.
20:43:14|22220.
20:43:15|22209.29
20:43:16|22207.85
20:43:17|22222.46
20:43:18|22222.46
20:43:19|22217.55
20:43:20|22214.85
20:43:22|22221.65
20:43:22|22221.65
20:43:24|22222.84
20:43:26|22220.02
20:43:27|22220.02
20:43:27|22220.02
20:43:28|22227.16
20:43:30|22218.48
20:43:31|22227.57
20:43:31|22224.46
20:43:32|22224.46
20:43:34|22218.42
20:43:34|22218.42
20:43:35|22222.4
20:43:37|22227.49
20:43:39|22219.78
20:43:40|22220.33
20:43:41|22220.33
20:43:42|22221.81
20:43:43|22221.81
20:43:44|22221.81
20:43:44|22221.81
20:43:45|22221.81
20:43:47|22211.11
20:43:47|22211.11
20:43:48|22216.58
20:43:50|22216.58
20:43:51|22212.94
20:43:52|22216.86
20:43:53|22224.39
20:43:54|22224.39
20:43:55|22224.39
20:43:55|22219.79
20:43:57|22219.79
20:43:57|22230.59
20:43:59|22226.21
20:43:59|22226.21
20:44:01|22227.79
20:44:02|22223.51
20:44:02|22229.03
20:44:04|22224.67
20:44:05|22236.15
20:44:06|22239.64
20:44:06|22239.64
20:44:07|22230.71
20:44:08|22233.14
20:44:09|22228.08
20:44:11|22228.08
20:44:12|22228.08
20:44:13|22228.08
20:44:13|22228.08
20:44:14|22231.39
20:44:16|22258.77
20:44:17|22253.17
20:44:18|22241.9
20:44:19|22241.9
20:44:20|22241.9
20:44:21|22243.57
20:44:22|22252.52
20:44:23|22252.52
20:44:24|22252.52
20:44:25|22252.52
20:44:26|22242.69
20:44:28|22246.9
20:44:29|22243.46
20:44:29|22250.64
20:44:31|22250.64
20:44:32|22250.64
20:44:33|22250.64
20:44:34|22250.64
20:44:35|22250.64
20:44:36|22250.
20:44:37|22256.2
20:44:38|22256.2
20:44:39|22256.2
20:44:40|22256.2
20:44:41|22256.2
20:44:42|22244.23
20:44:43|22247.24
20:44:44|22248.81
20:44:46|22244.8
20:44:47|22244.8
20:44:48|22244.8
20:44:48|22244.8
20:44:50|22244.8
20:44:51|22247.75
20:44:51|22247.75
20:44:53|22247.75
20:44:54|22242.45
20:44:54|22242.45
20:44:55|22242.45
20:44:56|22247.97
20:44:57|22247.97
20:44:59|22247.97
20:44:59|22248.38
20:45:01|22245.91
20:45:02|22253.18
20:45:03|22246.79
20:45:04|22256.68
20:45:05|22256.68
20:45:06|22255.04
20:45:07|22254.98
20:45:08|22254.98
20:45:09|22242.38
20:45:10|22242.38
20:45:11|22241.19
20:45:12|22241.19
20:45:13|22241.19
20:45:14|22251.79
20:45:15|22251.79
20:45:16|22248.31
20:45:17|22248.31
20:45:18|22248.31
20:45:19|22248.31
20:45:20|22247.5
20:45:21|22247.5
20:45:22|22247.5
20:45:23|22247.5
20:45:25|22247.5
20:45:25|22244.91
20:45:27|22243.8
20:45:28|22243.8
20:45:29|22252.03
20:45:30|22252.03
20:45:31|22249.92
20:45:33|22249.92
20:45:33|22249.92
20:45:35|22247.63
20:45:35|22247.63
20:45:36|22247.63
20:45:38|22231.66
20:45:39|22228.18
20:45:40|22235.2
20:45:41|22235.55
20:45:42|22211.11
20:45:43|22221.28
20:45:44|22220.92
20:45:45|22220.92
20:45:46|22220.92
20:45:47|22205.33
20:45:48|22201.85
20:45:49|22190.
20:45:50|22178.84
20:45:51|22187.55
20:45:52|22193.48
20:45:53|22190.79
20:45:54|22190.79
20:45:55|22193.56
20:45:56|22193.56
20:45:57|22195.61
20:45:58|22195.61
20:45:59|22195.61
20:46:00|22195.61
20:46:01|22189.8
20:46:02|22189.8
20:46:03|22189.8
20:46:04|22186.1
20:46:05|22187.3
20:46:06|22189.95
20:46:07|22194.87
20:46:08|22194.87
20:46:09|22194.35
20:46:10|22194.35
20:46:11|22193.74
20:46:12|22193.74
20:46:13|22189.39
20:46:14|22189.39
20:46:15|22189.39
20:46:16|22189.39
20:46:17|22189.39
20:46:18|22194.36
20:46:19|22194.36
20:46:20|22194.36
20:46:21|22194.36
20:46:22|22194.36
20:46:23|22194.36
20:46:24|22194.36
20:46:26|22195.31
20:46:27|22193.19
20:46:28|22193.19
20:46:29|22193.19
20:46:30|22190.46
20:46:31|22190.46
20:46:32|22190.46
20:46:34|22187.17
20:46:35|22187.17
20:46:36|22187.17
20:46:37|22187.17
20:46:38|22176.91
20:46:39|22176.91
20:46:40|22176.1
20:46:41|22180.8
20:46:42|22178.54
20:46:43|22178.21
20:46:44|22178.21
20:46:45|22168.1
20:46:46|22168.92
20:46:47|22171.86
20:46:48|22142.74
20:46:49|22110.26
20:46:50|22102.21
20:46:51|22087.99
20:46:52|22100.64
20:46:53|22100.07
20:46:54|22090.5
20:46:55|22099.22
20:46:56|22102.05
20:46:57|22108.9
20:46:58|22108.9
20:46:59|22110.
20:47:00|22110.
20:47:01|22117.24
20:47:02|22104.55
20:47:03|22104.55
20:47:04|22117.85
20:47:05|22114.18
20:47:07|22120.
20:47:07|22120.
20:47:09|22120.
20:47:10|22122.95
20:47:11|22122.95
20:47:11|22122.95
20:47:13|22121.5
20:47:14|22121.5
20:47:15|22121.5
20:47:16|22117.3
20:47:17|22117.3
20:47:18|22117.67
20:47:19|22117.67
20:47:20|22117.67
20:47:21|22117.67
20:47:22|22117.67
20:47:23|22117.67
20:47:24|22117.67
20:47:25|22117.67
20:47:27|22125.96
20:47:28|22121.
20:47:29|22116.4
20:47:30|22116.4
20:47:32|22111.84
20:47:32|22120.35
20:47:33|22128.84
20:47:35|22128.84
20:47:35|22128.84
20:47:36|22128.84
20:47:38|22128.84
20:47:39|22128.84
20:47:40|22128.84
20:47:40|22117.92
20:47:42|22120.47
20:47:43|22114.17
20:47:43|22114.17
20:47:45|22125.18
20:47:45|22130.
20:47:46|22133.22
20:47:48|22140.
20:47:48|22140.
20:47:49|22148.71
20:47:50|22135.34
20:47:52|22136.03
20:47:52|22140.02
20:47:53|22140.02
20:47:54|22138.5
20:47:55|22138.5
20:47:56|22137.81
20:47:57|22137.81
20:47:58|22137.81
20:48:00|22137.81
20:48:01|22137.81
20:48:02|22128.4
20:48:04|22133.91
20:48:04|22125.09
20:48:05|22125.09
20:48:06|22129.62
20:48:08|22129.62
20:48:09|22132.6
20:48:10|22132.6
20:48:11|22132.6
20:48:12|22132.6
20:48:13|22131.
20:48:14|22131.
20:48:15|22132.4
20:48:16|22132.4
20:48:17|22132.4
20:48:18|22132.4
20:48:19|22136.32
20:48:20|22136.32
20:48:21|22134.25
20:48:22|22134.25
20:48:23|22134.25
20:48:24|22134.25
20:48:25|22129.59
20:48:27|22132.32
20:48:28|22132.32
20:48:30|22131.78
20:48:31|22131.78
20:48:31|22136.44
20:48:33|22136.44
20:48:34|22136.44
20:48:35|22136.44
20:48:36|22138.62
20:48:37|22138.62
20:48:38|22138.62
20:48:40|22138.62
20:48:40|22138.62
20:48:42|22132.81
20:48:42|22132.81
20:48:43|22132.81
20:48:45|22132.81
20:48:45|22132.81
20:48:47|22132.81
20:48:48|22132.81
20:48:49|22134.93
20:48:50|22134.93
20:48:51|22134.93
20:48:52|22134.93
20:48:53|22129.63
20:48:54|22129.63
20:48:55|22127.78
20:48:56|22127.78
20:48:57|22127.78
20:48:59|22131.86
20:48:59|22125.7
20:49:00|22122.39
20:49:01|22122.74
20:49:03|22123.28
20:49:04|22120.28
20:49:05|22120.28
20:49:05|22120.28
20:49:06|22119.42
20:49:07|22119.42
20:49:08|22119.42
20:49:09|22119.42
20:49:10|22119.42
20:49:11|22119.42
20:49:13|22119.08
20:49:13|22119.08
20:49:15|22119.08
20:49:15|22121.77
20:49:16|22122.42
20:49:17|22122.42
20:49:19|22122.42
20:49:19|22122.39
20:49:21|22122.39
20:49:21|22122.39
20:49:22|22122.41
20:49:23|22122.41
20:49:24|22127.31
20:49:26|22135.31
20:49:27|22135.31
20:49:29|22135.31
20:49:30|22138.14
20:49:31|22133.94
20:49:32|22133.94
20:49:34|22136.
20:49:34|22136.
20:49:35|22136.
20:49:37|22135.59
20:49:38|22133.38
20:49:39|22131.62
20:49:40|22130.45
20:49:40|22129.46
20:49:41|22131.62
20:49:44|22131.62
20:49:44|22131.8
20:49:45|22138.62
20:49:46|22133.
20:49:47|22137.02
20:49:48|22137.02
20:49:49|22137.02
20:49:50|22136.83
20:49:51|22139.92
20:49:52|22136.55
20:49:53|22136.55
20:49:54|22136.55
20:49:55|22136.55
20:49:56|22136.55
20:49:57|22130.26
20:49:59|22133.
20:49:59|22153.58
20:50:00|22174.25
20:50:02|22185.19
20:50:02|22212.21
20:50:03|22221.16
20:50:05|22204.43
20:50:05|22211.06
20:50:08|22214.96
20:50:08|22216.42
20:50:09|22216.42
20:50:11|22217.76
20:50:11|22214.61
20:50:13|22212.26
20:50:14|22209.44
20:50:15|22215.6
20:50:16|22215.6
20:50:17|22215.6
20:50:18|22229.37
20:50:19|22220.58
20:50:20|22220.58
20:50:20|22215.84
20:50:22|22215.84
20:50:23|22210.
20:50:24|22210.
20:50:25|22220.
20:50:26|22220.
20:50:27|22220.
20:50:29|22225.62
20:50:29|22225.62
20:50:30|22215.47
20:50:32|22221.67
20:50:33|22214.16
20:50:34|22218.3
20:50:35|22218.3
20:50:36|22218.3
20:50:37|22220.
20:50:38|22220.
20:50:38|22220.
20:50:40|22203.06
20:50:41|22203.06
20:50:42|22212.89
20:50:43|22212.89
20:50:44|22214.14
20:50:44|22214.14
20:50:45|22219.63
20:50:47|22219.63
20:50:48|22217.46
20:50:49|22217.46
20:50:49|22217.46
20:50:51|22217.46
20:50:52|22208.8
20:50:53|22208.8
20:50:53|22208.8
20:50:55|22213.47
20:50:56|22213.47
20:50:57|22213.47
20:50:57|22213.47
20:50:59|22206.93
20:51:00|22206.93
20:51:01|22207.21
20:51:03|22207.21
20:51:04|22214.17
20:51:06|22214.17
20:51:06|22214.17
20:51:07|22209.06
20:51:08|22209.06
20:51:09|22209.06
20:51:10|22209.06
20:51:11|22196.73
20:51:13|22199.49
20:51:14|22199.49
20:51:15|22203.37
20:51:16|22203.37
20:51:17|22202.87
20:51:17|22191.87
20:51:18|22197.12
20:51:20|22197.12
20:51:21|22197.12
20:51:22|22197.12
20:51:23|22197.12
20:51:24|22197.12
20:51:24|22197.12
20:51:26|22205.86
20:51:26|22205.86
20:51:27|22205.86
20:51:30|22203.14
20:51:30|22203.14
20:51:31|22203.14
20:51:33|22203.14
20:51:34|22203.14
20:51:36|22200.16
20:51:36|22191.5
20:51:37|22196.46
20:51:38|22175.84
20:51:39|22190.19
20:51:40|22196.66
20:51:41|22189.22
20:51:42|22189.22
20:51:43|22189.22
20:51:44|22188.3
20:51:45|22188.3
20:51:46|22188.3
20:51:47|22184.95
20:51:48|22184.95
20:51:50|22184.95
20:51:50|22184.95
20:51:51|22184.95
20:51:52|22193.88
20:51:53|22193.88
20:51:55|22194.4
20:51:55|22193.03
20:51:57|22193.03
20:51:57|22193.03
20:51:59|22191.04
20:52:00|22188.62
20:52:01|22186.68
20:52:01|22186.68
20:52:03|22186.68
20:52:04|22188.39
20:52:05|22188.87
20:52:06|22185.65
20:52:06|22185.65
20:52:08|22185.65
20:52:08|22183.36
20:52:10|22183.36
20:52:11|22183.36
20:52:11|22177.24
20:52:13|22177.24
20:52:14|22177.24
20:52:15|22179.66
20:52:15|22189.85
20:52:16|22194.45
20:52:19|22194.45
20:52:19|22194.45
20:52:20|22194.45
20:52:21|22193.73
20:52:22|22193.73
20:52:23|22193.73
20:52:24|22193.73
20:52:25|22194.97
20:52:26|22194.97
20:52:27|22194.97
20:52:28|22194.74
20:52:30|22194.74
20:52:32|22194.55
20:52:32|22191.63
20:52:33|22191.63
20:52:34|22193.97
20:52:35|22193.97
20:52:36|22190.92
20:52:37|22190.92
20:52:38|22190.92
20:52:40|22191.53
20:52:40|22191.53
20:52:41|22191.53
20:52:43|22191.72
20:52:43|22194.39
20:52:44|22194.39
20:52:46|22194.39
20:52:47|22194.39
20:52:48|22194.41
20:52:48|22194.41
20:52:50|22194.41
20:52:51|22191.53
20:52:52|22191.53
20:52:52|22191.53
20:52:54|22191.53
20:52:55|22195.26
20:52:56|22196.55
20:52:56|22196.55
20:52:58|22196.55
20:52:59|22196.55
20:52:59|22195.6
20:53:00|22198.12
20:53:02|22195.29
20:53:03|22195.29
20:53:04|22199.02
20:53:05|22195.6
20:53:06|22194.62
20:53:07|22194.62
20:53:08|22197.04
20:53:10|22196.2
20:53:10|22196.2
20:53:11|22196.2
20:53:12|22196.2
20:53:13|22196.2
20:53:14|22192.47
20:53:15|22192.47
20:53:16|22192.47
20:53:17|22192.47
20:53:18|22200.55
20:53:19|22200.55
20:53:20|22202.77
20:53:21|22202.77
20:53:22|22200.57
20:53:23|22200.57
20:53:24|22200.57
20:53:25|22200.57
20:53:26|22200.26
20:53:27|22204.47
20:53:28|22204.47
20:53:29|22204.47
20:53:31|22204.47
20:53:33|22204.47
20:53:33|22204.47
20:53:34|22204.47
20:53:35|22204.47
20:53:36|22209.11
20:53:38|22210.
20:53:39|22210.
20:53:41|22213.86
20:53:41|22211.21
20:53:42|22212.39
20:53:43|22212.39
20:53:44|22212.39
20:53:45|22210.
20:53:46|22210.
20:53:47|22210.
20:53:48|22213.11
20:53:49|22213.11
20:53:51|22216.91
20:53:51|22216.91
20:53:53|22216.91
20:53:54|22219.52
20:53:55|22219.52
20:53:55|22212.54
20:53:56|22208.88
20:53:58|22208.88
20:53:58|22209.04
20:54:00|22209.04
20:54:00|22211.52
20:54:01|22211.52
20:54:04|22212.81
20:54:04|22212.81
20:54:05|22212.81
20:54:06|22212.81
20:54:07|22212.81
20:54:08|22212.81
20:54:09|22212.81
20:54:10|22212.81
20:54:11|22212.81
20:54:12|22212.81
20:54:13|22212.81
20:54:14|22206.78
20:54:15|22204.85
20:54:16|22204.85
20:54:17|22204.85
20:54:18|22204.85
20:54:19|22204.85
20:54:20|22204.85
20:54:21|22210.06
20:54:22|22210.06
20:54:23|22210.06
20:54:24|22210.06
20:54:25|22210.06
20:54:26|22210.06
20:54:27|22210.06
20:54:28|22210.06
20:54:29|22210.06
20:54:30|22210.06
20:54:31|22210.06
20:54:32|22200.
20:54:34|22200.
20:54:34|22204.49
20:54:35|22204.49
20:54:37|22201.22
20:54:37|22203.32
20:54:39|22203.32
20:54:39|22203.32
20:54:41|22202.36
20:54:42|22202.36
20:54:43|22202.36
20:54:45|22202.36
20:54:46|22202.36
20:54:47|22202.36
20:54:48|22202.36
20:54:49|22202.36
20:54:49|22202.36
20:54:50|22202.36
20:54:51|22202.36
20:54:53|22200.4
20:54:53|22200.4
20:54:55|22200.4
20:54:55|22200.4
20:54:57|22191.56
20:54:58|22190.
20:54:59|22190.
20:54:59|22193.22
20:55:01|22193.22
20:55:02|22196.37
20:55:03|22196.37
20:55:04|22199.86
20:55:04|22202.02
20:55:06|22199.12
20:55:07|22199.12
20:55:08|22199.12
20:55:09|22199.12
20:55:10|22199.12
20:55:11|22199.12
20:55:12|22199.12
20:55:13|22199.14
20:55:14|22196.22
20:55:15|22196.22
20:55:16|22199.77
20:55:17|22199.77
20:55:18|22197.57
20:55:19|22197.57
20:55:20|22197.57
20:55:21|22197.57
20:55:22|22200.85
20:55:23|22195.09
20:55:24|22195.09
20:55:25|22195.09
20:55:26|22195.09
20:55:27|22194.92
20:55:28|22194.92
20:55:29|22194.92
20:55:30|22194.92
20:55:31|22194.92
20:55:32|22194.92
20:55:33|22194.92
20:55:34|22195.94
20:55:35|22195.94
20:55:37|22195.94
20:55:38|22195.94
20:55:40|22197.92
20:55:41|22197.92
20:55:42|22201.62
20:55:43|22201.62
20:55:44|22201.62
20:55:45|22201.62
20:55:46|22201.62
20:55:48|22201.62
20:55:49|22176.23
20:55:51|22177.12
20:55:51|22175.62
20:55:52|22170.
20:55:53|22170.
20:55:54|22170.
20:55:55|22168.13
20:55:56|22169.51
20:55:57|22169.51
20:55:58|22166.66
20:55:59|22166.66
20:56:00|22168.77
20:56:01|22165.33
20:56:02|22167.69
20:56:03|22167.69
20:56:04|22167.69
20:56:05|22162.88
20:56:06|22167.53
20:56:07|22170.19
20:56:09|22170.19
20:56:10|22170.19
20:56:11|22168.76
20:56:11|22168.76
20:56:13|22172.48
20:56:14|22172.48
20:56:15|22172.92
20:56:16|22181.94
20:56:17|22178.13
20:56:18|22178.13
20:56:18|22178.13
20:56:20|22177.12
20:56:20|22177.12
20:56:22|22177.12
20:56:23|22181.5
20:56:24|22178.12
20:56:25|22178.12
20:56:25|22178.12
20:56:26|22178.74
20:56:27|22183.85
20:56:29|22182.12
20:56:29|22182.12
20:56:30|22182.12
20:56:32|22182.12
20:56:33|22177.4
20:56:33|22173.94
20:56:35|22173.94
20:56:36|22173.94
20:56:36|22173.94
20:56:37|22173.94
20:56:39|22173.94
20:56:39|22173.94
20:56:40|22173.94
20:56:41|22173.94
20:56:42|22173.94
20:56:44|22173.94
20:56:44|22173.94
20:56:46|22173.94
20:56:47|22173.94
20:56:48|22173.94
20:56:48|22173.94
20:56:50|22175.83
20:56:51|22175.83
20:56:52|22175.83
20:56:53|22175.83
20:56:54|22175.83
20:56:56|22175.83
20:56:56|22177.43
20:56:57|22177.43
20:56:59|22177.43
20:57:00|22177.43
20:57:02|22177.43
20:57:03|22178.31
20:57:03|22178.31
20:57:05|22178.31
20:57:05|22178.31
20:57:07|22178.22
20:57:08|22178.22
20:57:09|22175.76
20:57:10|22175.76
20:57:11|22175.76
20:57:12|22175.76
20:57:13|22175.76
20:57:14|22175.76
20:57:15|22175.76
20:57:16|22178.22
20:57:17|22175.46
20:57:18|22175.46
20:57:19|22175.46
20:57:20|22175.46
20:57:21|22175.46
20:57:22|22175.46
20:57:23|22175.46
20:57:24|22175.46
20:57:25|22175.46
20:57:26|22175.46
20:57:27|22175.46
20:57:28|22177.
20:57:29|22177.
20:57:30|22177.
20:57:31|22177.
20:57:32|22177.
20:57:33|22177.
20:57:34|22176.15
20:57:36|22176.15
20:57:36|22176.15
20:57:38|22177.1
20:57:39|22174.15
20:57:40|22174.15
20:57:41|22170.
20:57:42|22170.
20:57:44|22170.
20:57:44|22170.
20:57:46|22166.53
20:57:46|22166.53
20:57:47|22166.53
20:57:48|22163.19
20:57:49|22160.37
20:57:50|22157.27
20:57:52|22159.63
20:57:53|22160.73
20:57:53|22160.73
20:57:54|22160.73
20:57:55|22160.73
20:57:57|22154.45
20:57:57|22154.45
20:57:59|22154.45
20:58:00|22154.45
20:58:01|22164.42
20:58:02|22164.42
20:58:02|22169.69
20:58:03|22170.36
20:58:04|22170.36
20:58:05|22182.56
20:58:07|22182.79
20:58:08|22182.79
20:58:09|22181.44
20:58:10|22181.44
20:58:11|22181.44
20:58:12|22181.44
20:58:13|22181.44
20:58:14|22181.44
20:58:15|22182.7
20:58:16|22182.7
20:58:17|22182.7
20:58:18|22182.7
20:58:19|22177.2
20:58:21|22172.07
20:58:21|22170.
20:58:22|22170.
20:58:23|22171.47
20:58:24|22171.47
20:58:26|22171.47
20:58:26|22171.47
20:58:27|22171.47
20:58:28|22171.47
20:58:29|22173.46
20:58:30|22169.92
20:58:32|22169.92
20:58:32|22168.56
20:58:34|22168.56
20:58:34|22166.02
20:58:36|22166.02
20:58:38|22166.02
20:58:38|22166.02
20:58:39|22166.02
20:58:40|22169.42
20:58:41|22160.98
20:58:42|22160.
20:58:44|22160.
20:58:45|22160.
20:58:45|22160.
20:58:46|22160.
20:58:47|22160.
20:58:49|22165.83
20:58:50|22165.83
20:58:51|22165.83
20:58:51|22166.47
20:58:53|22166.47
20:58:53|22166.47
20:58:54|22166.47
20:58:55|22166.47
20:58:56|22166.47
20:58:57|22166.47
20:58:59|22166.47
20:59:00|22166.47
20:59:00|22166.47
20:59:01|22166.47
20:59:02|22166.72
20:59:04|22158.23
20:59:06|22165.3
20:59:06|22165.3
20:59:08|22166.8
20:59:08|22166.8
20:59:09|22166.8
20:59:10|22170.
20:59:11|22167.55
20:59:13|22167.55
20:59:15|22167.55
20:59:16|22167.55
20:59:17|22167.55
20:59:18|22168.56
20:59:18|22164.76
20:59:20|22164.76
20:59:21|22171.62
20:59:22|22171.62
20:59:23|22171.62
20:59:24|22172.73
20:59:25|22172.73
20:59:26|22166.18
20:59:27|22169.45
20:59:28|22169.45
20:59:29|22167.71
20:59:31|22167.71
20:59:31|22167.71
20:59:32|22167.2
20:59:33|22167.2
20:59:34|22167.2
20:59:35|22167.68
20:59:37|22167.68
20:59:39|22162.61
20:59:40|22166.26
20:59:41|22166.26
20:59:43|22168.03
20:59:43|22168.03
20:59:45|22168.03
20:59:46|22168.03
20:59:46|22171.74
20:59:47|22171.74
20:59:48|22170.1
20:59:49|22170.1
20:59:51|22176.37
20:59:52|22176.37
20:59:53|22176.37
20:59:53|22176.37
20:59:55|22176.37
20:59:56|22173.5
20:59:57|22173.5
20:59:58|22174.07
20:59:58|22174.07
21:00:00|22174.07
21:00:00|22174.07
21:00:01|22174.07
21:00:03|22177.62
21:00:03|22180.
21:00:04|22181.26
21:00:05|22181.26
21:00:07|22186.34
21:00:08|22180.46
21:00:09|22178.8
21:00:10|22175.97
21:00:11|22181.15
21:00:12|22173.52
21:00:13|22176.22
21:00:14|22176.22
21:00:15|22176.22
21:00:16|22176.22
21:00:17|22176.22
21:00:18|22155.35
21:00:20|22155.99
21:00:20|22155.99
21:00:21|22155.99
21:00:22|22154.73
21:00:24|22154.73
21:00:24|22157.63
21:00:25|22152.85
21:00:26|22152.85
21:00:27|22152.85
21:00:28|22152.85
21:00:29|22152.85
21:00:31|22154.89
21:00:32|22154.89
21:00:32|22157.48
21:00:34|22150.
21:00:34|22147.42
21:00:35|22147.42
21:00:36|22145.44
21:00:38|22145.44
21:00:40|22148.81
21:00:40|22148.81
21:00:42|22146.04
21:00:43|22147.18
21:00:44|22147.18
21:00:46|22155.22
21:00:46|22155.22
21:00:47|22155.22
21:00:49|22155.22
21:00:50|22155.22
21:00:51|22152.44
21:00:52|22157.84
21:00:53|22157.84
21:00:54|22157.84
21:00:55|22157.84
21:00:57|22154.17
21:00:57|22154.17
21:00:58|22154.17
21:00:59|22154.17
21:01:00|22154.17
21:01:01|22163.29
21:01:02|22157.88
21:01:04|22160.02
21:01:05|22160.02
21:01:05|22160.02
21:01:07|22153.96
21:01:08|22153.96
21:01:09|22153.96
21:01:10|22153.63
21:01:11|22153.63
21:01:13|22153.63
21:01:13|22153.63
21:01:14|22153.63
21:01:15|22153.63
21:01:16|22156.7
21:01:17|22156.7
21:01:18|22156.7
21:01:19|22156.7
21:01:20|22156.7
21:01:21|22156.7
21:01:22|22156.7
21:01:23|22156.7
21:01:24|22151.56
21:01:26|22151.56
21:01:26|22150.
21:01:28|22150.
21:01:29|22150.
21:01:29|22150.
21:01:31|22150.
21:01:32|22150.
21:01:33|22150.
21:01:33|22144.45
21:01:35|22144.45
21:01:36|22144.45
21:01:37|22144.45
21:01:38|22142.55
21:01:40|22141.42
21:01:40|22141.42
21:01:42|22145.92
21:01:44|22145.92
21:01:44|22137.92
21:01:45|22137.47
21:01:46|22138.01
21:01:47|22136.83
21:01:48|22143.92
21:01:49|22147.16
21:01:51|22143.74
21:01:52|22143.74
21:01:53|22143.74
21:01:54|22147.09
21:01:55|22153.55
21:01:56|22153.55
21:01:57|22153.55
21:01:59|22144.25
21:02:00|22151.77
21:02:01|22147.35
21:02:02|22147.35
21:02:03|22146.54
21:02:04|22146.54
21:02:05|22146.34
21:02:06|22146.34
21:02:07|22146.34
21:02:08|22147.81
21:02:09|22146.39
21:02:10|22146.39
21:02:11|22146.39
21:02:13|22146.9
21:02:13|22150.
21:02:14|22150.
21:02:16|22151.51
21:02:16|22151.51
21:02:17|22151.51
21:02:19|22151.55
21:02:20|22152.67
21:02:22|22152.67
21:02:22|22154.14
21:02:24|22154.14
21:02:25|22155.65
21:02:26|22155.65
21:02:27|22155.65
21:02:29|22149.79
21:02:30|22149.79
21:02:30|22149.79
21:02:31|22149.79
21:02:32|22149.79
21:02:34|22149.79
21:02:35|22152.5
21:02:36|22152.5
21:02:37|22152.31
21:02:37|22152.31
21:02:38|22152.31
21:02:40|22152.29
21:02:41|22152.29
21:02:42|22152.29
21:02:43|22152.29
21:02:45|22155.72
21:02:45|22155.72
21:02:47|22155.63
21:02:48|22155.63
21:02:49|22155.72
21:02:50|22155.72
21:02:52|22163.2
21:02:52|22163.2
21:02:53|22163.2
21:02:55|22156.65
21:02:56|22158.66
21:02:56|22158.66
21:02:58|22158.66
21:02:58|22158.84
21:02:59|22158.79
21:03:00|22158.79
21:03:02|22158.79
21:03:02|22158.79
21:03:04|22160.37
21:03:04|22154.72
21:03:05|22152.47
21:03:07|22152.2
21:03:07|22152.07
21:03:09|22152.07
21:03:10|22152.07
21:03:11|22154.69
21:03:12|22154.69
21:03:13|22162.43
21:03:14|22162.43
21:03:15|22162.43
21:03:17|22155.59
21:03:18|22155.59
21:03:19|22155.59
21:03:20|22155.07
21:03:21|22155.07
21:03:22|22151.52
21:03:23|22151.52
21:03:24|22151.52
21:03:25|22151.52
21:03:26|22156.32
21:03:27|22156.32
21:03:28|22156.32
21:03:30|22156.32
21:03:31|22156.32
21:03:31|22157.84
21:03:32|22157.84
21:03:34|22157.84
21:03:35|22156.05
21:03:36|22156.05
21:03:37|22156.05
21:03:37|22156.05
21:03:39|22145.98
21:03:39|22143.61
21:03:40|22133.4
21:03:42|22133.4
21:03:43|22141.43
21:03:44|22143.79
21:03:45|22148.11
21:03:46|22150.
21:03:47|22150.
21:03:49|22150.
21:03:50|22150.
21:03:50|22149.79
21:03:52|22149.79
21:03:52|22152.16
21:03:54|22152.16
21:03:56|22152.16
21:03:56|22150.5
21:03:57|22155.81
21:03:58|22155.81
21:03:59|22151.32
21:04:00|22151.32
21:04:02|22151.32
21:04:03|22151.32
21:04:04|22148.99
21:04:05|22148.99
21:04:06|22148.99
21:04:07|22153.96
21:04:08|22153.96
21:04:09|22153.96
21:04:10|22151.09
21:04:12|22152.05
21:04:12|22152.05
21:04:14|22152.05
21:04:15|22152.05
21:04:16|22152.05
21:04:17|22152.05
21:04:17|22152.05
21:04:19|22152.05
21:04:20|22152.05
21:04:21|22152.05
21:04:22|22152.05
21:04:23|22152.05
21:04:23|22152.05
21:04:24|22152.05
21:04:26|22147.85
21:04:27|22147.85
21:04:28|22147.85
21:04:29|22147.85
21:04:30|22147.85
21:04:31|22147.85
21:04:32|22147.85
21:04:33|22147.85
21:04:34|22147.85
21:04:35|22147.85
21:04:36|22145.27
21:04:37|22145.27
21:04:38|22145.27
21:04:39|22145.27
21:04:40|22145.27
21:04:41|22143.88
21:04:43|22143.88
21:04:44|22139.93
21:04:44|22139.76
21:04:45|22139.76
21:04:46|22139.76
21:04:47|22139.76
21:04:49|22139.95
21:04:49|22139.95
21:04:51|22139.95
21:04:51|22144.97
21:04:52|22144.97
21:04:53|22144.97
21:04:54|22144.96
21:04:56|22144.32
21:04:56|22144.32
21:04:57|22144.97
21:04:58|22144.97
21:04:59|22144.97
21:05:00|22144.97
21:05:02|22144.97
21:05:02|22143.12
21:05:03|22143.12
21:05:04|22147.29
21:05:05|22147.29
21:05:07|22147.29
21:05:08|22147.29
21:05:09|22147.29
21:05:11|22141.73
21:05:12|22138.95
21:05:13|22138.95
21:05:14|22141.99
21:05:15|22141.99
21:05:16|22141.99
21:05:17|22141.99
21:05:18|22141.99
21:05:19|22139.3
21:05:20|22137.6
21:05:21|22137.6
21:05:22|22137.6
21:05:23|22138.58
21:05:25|22142.52
21:05:25|22142.52
21:05:26|22139.83
21:05:28|22137.55
21:05:29|22137.55
21:05:30|22137.55
21:05:31|22137.55
21:05:32|22138.22
21:05:34|22138.22
21:05:34|22138.22
21:05:35|22138.22
21:05:36|22138.22
21:05:37|22131.04
21:05:39|22131.04
21:05:40|22130.
21:05:41|22132.97
21:05:42|22130.62
21:05:43|22124.3
21:05:44|22124.3
21:05:46|22113.71
21:05:46|22110.4
21:05:48|22125.16
21:05:49|22125.16
21:05:50|22125.16
21:05:51|22125.16
21:05:53|22120.71
21:05:54|22120.71
21:05:54|22120.71
21:05:57|22120.96
21:05:57|22120.96
21:05:58|22120.96
21:05:59|22120.96
21:06:00|22120.96
21:06:01|22120.96
21:06:02|22120.96
21:06:04|22120.96
21:06:05|22120.96
21:06:06|22122.67
21:06:06|22122.67
21:06:09|22122.67
21:06:09|22122.67
21:06:10|22124.65
21:06:11|22121.66
21:06:12|22121.66
21:06:13|22121.66
21:06:14|22127.63
21:06:15|22127.63
21:06:16|22127.63
21:06:17|22130.65
21:06:18|22132.94
21:06:19|22132.94
21:06:20|22132.94
21:06:21|22135.44
21:06:22|22135.44
21:06:23|22135.44
21:06:24|22133.88
21:06:25|22133.88
21:06:26|22134.03
21:06:27|22134.03
21:06:28|22134.03
21:06:29|22130.78
21:06:30|22130.78
21:06:31|22130.78
21:06:32|22130.78
21:06:33|22125.98
21:06:34|22122.42
21:06:35|22122.42
21:06:36|22122.42
21:06:37|22122.42
21:06:38|22122.42
21:06:39|22122.42
21:06:40|22122.42
21:06:41|22118.38
21:06:42|22118.38
21:06:44|22120.81
21:06:46|22120.81
21:06:46|22120.81
21:06:48|22120.81
21:06:49|22124.6
21:06:50|22124.6
21:06:52|22124.6
21:06:52|22124.6
21:06:53|22124.6
21:06:54|22118.37
21:06:55|22118.37
21:06:56|22120.54
21:06:57|22117.61
21:06:58|22117.61
21:06:59|22117.61
21:07:00|22121.4
21:07:01|22123.73
21:07:03|22123.73
21:07:04|22127.26
21:07:05|22125.41
21:07:05|22125.41
21:07:06|22125.41
21:07:09|22125.41
21:07:09|22128.9
21:07:10|22128.9
21:07:11|22128.9
21:07:12|22128.9
21:07:13|22128.9
21:07:14|22128.9
21:07:15|22128.9
21:07:16|22128.9
21:07:17|22128.9
21:07:19|22131.23
21:07:19|22131.23
21:07:20|22130.19
21:07:21|22130.19
21:07:24|22118.95
21:07:24|22118.95
21:07:25|22118.95
21:07:26|22122.49
21:07:27|22123.38
21:07:28|22123.38
21:07:29|22121.46
21:07:30|22121.46
21:07:31|22121.46
21:07:32|22121.46
21:07:33|22121.46
21:07:34|22121.46
21:07:35|22121.46
21:07:36|22112.81
21:07:37|22108.11
21:07:38|22096.73
21:07:39|22102.5
21:07:40|22105.11
21:07:41|22105.11
21:07:42|22102.5
21:07:43|22102.5
21:07:45|22108.82
21:07:46|22108.82
21:07:47|22108.82
21:07:49|22108.82
21:07:50|22108.82
21:07:51|22108.82
21:07:52|22108.82
21:07:54|22113.9
21:07:54|22104.79
21:07:55|22104.79
21:07:56|22104.79
21:07:57|22102.56
21:07:58|22102.56
21:07:59|22102.56
21:08:00|22102.56
21:08:01|22102.56
21:08:03|22105.72
21:08:04|22105.72
21:08:06|22107.74
21:08:06|22107.74
21:08:07|22111.21
21:08:08|22111.21
21:08:09|22111.21
21:08:11|22109.92
21:08:11|22109.92
21:08:12|22109.92
21:08:14|22109.92
21:08:15|22109.92
21:08:17|22112.39
21:08:17|22112.39
21:08:18|22112.39
21:08:19|22112.68
21:08:20|22112.68
21:08:21|22112.68
21:08:23|22112.45
21:08:23|22112.35
21:08:25|22112.35
21:08:25|22112.35
21:08:26|22112.35
21:08:28|22115.85
21:08:28|22115.85
21:08:29|22115.85
21:08:31|22090.9
21:08:31|22093.18
21:08:32|22093.18
21:08:33|22078.15
21:08:35|22075.46
21:08:35|22077.5
21:08:36|22077.39
21:08:39|22081.68
21:08:39|22085.9
21:08:40|22089.11
21:08:41|22089.11
21:08:42|22091.28
21:08:43|22088.92
21:08:44|22088.92
21:08:45|22090.68
21:08:47|22089.28
21:08:48|22092.79
21:08:50|22103.55
21:08:51|22102.26
21:08:51|22102.26
21:08:53|22105.79
21:08:54|22105.79
21:08:56|22105.79
21:08:56|22103.01
21:08:57|22103.01
21:08:58|22103.01
21:08:59|22103.01
21:09:00|22108.88
21:09:01|22108.88
21:09:02|22096.2
21:09:03|22101.06
21:09:04|22101.06
21:09:05|22101.06
21:09:06|22101.06
21:09:07|22101.06
21:09:08|22101.06
21:09:09|22104.35
21:09:10|22104.35
21:09:11|22104.35
21:09:12|22104.35
21:09:13|22105.3
21:09:14|22105.85
21:09:15|22110.11
21:09:17|22112.33
21:09:18|22112.33
21:09:19|22108.66
21:09:19|22108.86
21:09:21|22108.86
21:09:21|22110.78
21:09:22|22117.74
21:09:23|22111.56
21:09:25|22111.56
21:09:25|22111.56
21:09:28|22111.56
21:09:28|22111.56
21:09:29|22111.56
21:09:30|22111.56
21:09:31|22111.56
21:09:32|22111.56
21:09:33|22111.56
21:09:34|22116.64
21:09:35|22109.41
21:09:36|22109.41
21:09:37|22109.41
21:09:38|22109.41
21:09:39|22109.41
21:09:41|22106.91
21:09:42|22106.91
21:09:43|22106.99
21:09:43|22100.
21:09:44|22100.
21:09:45|22100.
21:09:47|22100.
21:09:47|22100.
21:09:49|22100.
21:09:50|22100.
21:09:51|22100.
21:09:52|22094.77
21:09:53|22094.77
21:09:54|22094.77
21:09:55|22094.77
21:09:56|22097.75
21:09:57|22099.05
21:09:59|22103.05
21:09:59|22103.05
21:10:01|22103.05
21:10:01|22097.78
21:10:03|22097.78
21:10:04|22099.59
21:10:05|22102.15
21:10:06|22099.88
21:10:08|22102.85
21:10:08|22102.85
21:10:09|22099.41
21:10:10|22099.41
21:10:12|22099.41
21:10:13|22099.41
21:10:14|22099.41
21:10:15|22099.41
21:10:16|22092.74
21:10:17|22090.
21:10:18|22090.
21:10:19|22090.
21:10:20|22090.
21:10:21|22091.04
21:10:22|22091.04
21:10:23|22091.04
21:10:24|22085.91
21:10:25|22085.91
21:10:26|22082.31
21:10:27|22082.31
21:10:28|22082.31
21:10:30|22085.47
21:10:30|22088.14
21:10:31|22088.14
21:10:32|22087.5
21:10:34|22087.5
21:10:34|22089.99
21:10:36|22089.99
21:10:37|22089.99
21:10:38|22089.99
21:10:39|22088.09
21:10:40|22088.09
21:10:41|22088.09
21:10:42|22088.09
21:10:43|22084.52
21:10:44|22084.52
21:10:45|22088.17
21:10:46|22088.21
21:10:47|22088.21
21:10:48|22090.11
21:10:50|22090.11
21:10:50|22090.82
21:10:51|22096.02
21:10:53|22088.3
21:10:54|22092.87
21:10:55|22092.87
21:10:56|22092.87
21:10:57|22093.63
21:10:58|22093.63
21:10:59|22088.12
21:11:00|22092.24
21:11:01|22092.24
21:11:02|22092.24
21:11:03|22092.24
21:11:04|22092.24
21:11:06|22089.88
21:11:07|22089.88
21:11:07|22089.88
21:11:09|22089.88
21:11:10|22090.96
21:11:10|22092.32
21:11:12|22092.32
21:11:13|22088.64
21:11:14|22090.59
21:11:15|22090.59
21:11:16|22090.59
21:11:17|22090.76
21:11:19|22090.8
21:11:19|22090.8
21:11:20|22089.66
21:11:21|22092.59
21:11:22|22092.59
21:11:24|22092.59
21:11:24|22092.59
21:11:25|22092.59
21:11:27|22092.59
21:11:27|22092.59
21:11:28|22093.83
21:11:29|22093.79
21:11:31|22093.79
21:11:32|22093.76
21:11:32|22093.76
21:11:33|22093.76
21:11:34|22093.76
21:11:36|22093.76
21:11:36|22094.29
21:11:37|22094.29
21:11:38|22094.29
21:11:40|22097.07
21:11:40|22094.56
21:11:42|22096.83
21:11:43|22096.83
21:11:44|22094.87
21:11:44|22094.83
21:11:45|22094.83
21:11:47|22094.83
21:11:48|22094.83
21:11:48|22094.83
21:11:49|22096.44
21:11:50|22096.44
21:11:51|22096.44
21:11:52|22095.88
21:11:54|22095.88
21:11:54|22095.83
21:11:56|22093.91
21:11:57|22093.91
21:11:58|22098.62
21:12:00|22099.28
21:12:00|22096.63
21:12:02|22096.76
21:12:04|22096.76
21:12:05|22096.69
21:12:05|22098.76
21:12:07|22097.52
21:12:08|22097.52
21:12:08|22097.52
21:12:10|22099.46
21:12:11|22097.52
21:12:12|22100.2
21:12:13|22100.2
21:12:14|22100.2
21:12:15|22100.2
21:12:16|22097.64
21:12:17|22097.64
21:12:18|22097.64
21:12:19|22097.62
21:12:20|22097.62
21:12:21|22100.19
21:12:22|22100.19
21:12:23|22100.19
21:12:24|22098.66
21:12:25|22098.66
21:12:26|22099.19
21:12:27|22099.19
21:12:28|22099.44
21:12:29|22101.75
21:12:30|22101.75
21:12:31|22104.03
21:12:32|22102.22
21:12:33|22102.22
21:12:34|22102.22
21:12:35|22104.27
21:12:36|22106.62
21:12:37|22104.54
21:12:38|22108.14
21:12:39|22107.28
21:12:40|22107.28
21:12:41|22111.42
21:12:42|22108.71
21:12:43|22108.71
21:12:44|22108.71
21:12:45|22112.42
21:12:46|22109.94
21:12:47|22113.74
21:12:48|22115.66
21:12:49|22115.66
21:12:50|22116.37
21:12:51|22116.37
21:12:52|22115.37
21:12:53|22115.37
21:12:54|22115.37
21:12:55|22116.53
21:12:56|22116.53
21:12:58|22120.
21:12:59|22117.67
21:12:59|22117.85
21:13:00|22117.6
21:13:02|22121.8
21:13:02|22117.86
21:13:04|22117.86
21:13:04|22121.13
21:13:05|22121.13
21:13:07|22121.13
21:13:07|22122.41
21:13:09|22117.4
21:13:10|22116.3
21:13:11|22116.3
21:13:12|22119.
21:13:13|22116.79
21:13:14|22121.04
21:13:15|22119.26
21:13:17|22117.36
21:13:17|22118.28
21:13:18|22118.28
21:13:19|22118.66
21:13:20|22118.66
21:13:22|22114.2
21:13:23|22113.93
21:13:23|22113.93
21:13:24|22113.93
21:13:26|22113.67
21:13:26|22111.39
21:13:27|22112.74
21:13:29|22112.74
21:13:30|22112.74
21:13:31|22112.91
21:13:31|22114.08
21:13:32|22116.48
21:13:33|22116.48
21:13:35|22116.48
21:13:35|22116.48
21:13:37|22116.48
21:13:38|22125.32
21:13:38|22125.32
21:13:39|22125.32
21:13:40|22125.32
21:13:41|22119.11
21:13:42|22119.11
21:13:43|22119.11
21:13:44|22119.11
21:13:46|22119.11
21:13:47|22119.11
21:13:48|22119.11
21:13:48|22119.11
21:13:49|22119.11
21:13:50|22124.17
21:13:52|22124.17
21:13:53|22123.43
21:13:54|22123.43
21:13:55|22122.09
21:13:56|22122.09
21:13:58|22121.96
21:13:59|22121.96
21:13:59|22120.69
21:14:01|22120.69
21:14:02|22122.24
21:14:04|22122.24
21:14:04|22122.33
21:14:06|22150.
21:14:07|22166.55
21:14:07|22161.44
21:14:09|22159.2
21:14:09|22159.2
21:14:11|22163.58
21:14:12|22161.23
21:14:12|22166.66
21:14:13|22165.36
21:14:15|22165.36
21:14:15|22165.36
21:14:17|22172.1
21:14:18|22168.15
21:14:19|22168.15
21:14:20|22168.15
21:14:21|22168.47
21:14:22|22168.5
21:14:22|22168.4
21:14:23|22168.4
21:14:24|22168.4
21:14:25|22170.14
21:14:27|22170.14
21:14:27|22161.53
21:14:29|22161.53
21:14:29|22161.53
21:14:31|22169.82
21:14:31|22169.82
21:14:32|22169.82
21:14:33|22172.09
21:14:34|22172.09
21:14:35|22163.51
21:14:36|22163.51
21:14:38|22163.51
21:14:39|22163.51
21:14:40|22165.96
21:14:41|22165.96
21:14:42|22165.96
21:14:43|22165.96
21:14:44|22163.35
21:14:45|22165.03
21:14:46|22168.14
21:14:47|22168.14
21:14:49|22168.14
21:14:50|22168.14
21:14:51|22168.14
21:14:52|22166.72
21:14:53|22166.72
21:14:55|22166.72
21:14:55|22161.24
21:14:56|22161.24
21:14:58|22161.24
21:14:59|22161.24
21:15:00|22161.24
21:15:01|22156.2
21:15:02|22156.2
21:15:03|22156.2
21:15:04|22156.2
21:15:06|22159.79
21:15:06|22159.79
21:15:07|22159.79
21:15:08|22159.79
21:15:09|22159.79
21:15:10|22159.79
21:15:11|22159.79
21:15:12|22159.79
21:15:13|22159.79
21:15:15|22159.79
21:15:16|22159.79
21:15:17|22159.79
21:15:18|22156.3
21:15:19|22156.3
21:15:20|22156.3
21:15:21|22156.3
21:15:22|22156.3
21:15:23|22156.3
21:15:24|22156.3
21:15:25|22156.3
21:15:26|22160.87
21:15:27|22160.87
21:15:28|22160.87
21:15:29|22160.87
21:15:30|22160.87
21:15:31|22160.87
21:15:32|22160.87
21:15:33|22160.87
21:15:35|22160.87
21:15:36|22160.87
21:15:36|22160.87
21:15:37|22152.15
21:15:38|22152.15
21:15:39|22152.15
21:15:40|22152.15
21:15:41|22152.15
21:15:43|22152.15
21:15:44|22153.
21:15:44|22153.
21:15:45|22153.
21:15:46|22153.
21:15:48|22153.
21:15:48|22153.
21:15:50|22153.
21:15:50|22153.
21:15:51|22153.
21:15:53|22150.
21:15:54|22150.
21:15:55|22150.
21:15:56|22150.
21:15:57|22150.
21:15:58|22150.
21:15:59|22150.
21:16:01|22150.
21:16:01|22150.
21:16:02|22150.
21:16:03|22150.
21:16:04|22150.
21:16:05|22150.
21:16:07|22150.
21:16:08|22150.
21:16:08|22150.
21:16:10|22152.47
21:16:10|22152.47
21:16:11|22150.55
21:16:12|22150.55
21:16:13|22150.24
21:16:15|22150.24
21:16:15|22150.24
21:16:16|22150.24
21:16:17|22150.24
21:16:19|22150.31
21:16:20|22150.31
21:16:21|22150.31
21:16:22|22149.4
21:16:23|22149.4
21:16:24|22149.4
21:16:25|22149.4
21:16:26|22149.4
21:16:27|22153.48
21:16:28|22153.48
21:16:30|22153.48
21:16:31|22153.48
21:16:32|22153.48
21:16:32|22152.58
21:16:34|22152.58
21:16:34|22152.58
21:16:35|22152.91
21:16:36|22154.04
21:16:38|22154.04
21:16:38|22155.41
21:16:39|22155.41
21:16:40|22156.61
21:16:41|22156.61
21:16:42|22160.
21:16:43|22161.16
21:16:44|22161.16
21:16:45|22161.16
21:16:46|22161.16
21:16:48|22161.16
21:16:48|22161.16
21:16:50|22161.16
21:16:50|22161.16
21:16:51|22161.16
21:16:52|22161.16
21:16:54|22145.79
21:16:56|22136.17
21:16:57|22136.18
21:16:59|22139.62
21:17:00|22139.62
21:17:01|22139.62
21:17:02|22133.35
21:17:03|22131.16
21:17:05|22131.16
21:17:06|22131.16
21:17:07|22131.16
21:17:08|22131.16
21:17:10|22128.78
21:17:11|22128.78
21:17:12|22129.93
21:17:12|22129.65
21:17:14|22131.72
21:17:15|22131.72
21:17:16|22131.72
21:17:16|22130.9
21:17:17|22130.9
21:17:19|22130.9
21:17:20|22130.9
21:17:21|22130.9
21:17:22|22127.82
21:17:23|22127.82
21:17:25|22127.82
21:17:25|22127.82
21:17:27|22127.82
21:17:27|22131.49
21:17:28|22131.49
21:17:29|22134.83
21:17:30|22129.99
21:17:31|22129.99
21:17:33|22129.99
21:17:33|22129.99
21:17:34|22123.84
21:17:35|22124.24
21:17:36|22124.24
21:17:37|22124.24
21:17:38|22116.56
21:17:39|22115.38
21:17:40|22118.22
21:17:42|22115.38
21:17:42|22115.75
21:17:43|22115.75
21:17:44|22118.65
21:17:45|22118.65
21:17:47|22106.86
21:17:48|22106.86
21:17:49|22106.86
21:17:49|22106.86
21:17:51|22106.86
21:17:52|22106.86
21:17:52|22106.86
21:17:53|22114.64
21:17:54|22114.64
21:17:56|22114.64
21:17:57|22114.64
21:17:58|22115.73
21:17:59|22115.73
21:18:01|22115.73
21:18:01|22115.73
21:18:02|22115.73
21:18:03|22114.63
21:18:05|22114.39
21:18:06|22114.39
21:18:07|22114.39
21:18:08|22114.39
21:18:09|22114.39
21:18:10|22114.88
21:18:11|22114.88
21:18:12|22114.88
21:18:13|22114.88
21:18:14|22114.88
21:18:15|22114.88
21:18:16|22114.88
21:18:17|22113.33
21:18:18|22113.33
21:18:19|22113.33
21:18:20|22113.33
21:18:21|22113.33
21:18:22|22113.33
21:18:23|22113.33
21:18:24|22113.33
21:18:25|22113.33
21:18:26|22113.33
21:18:27|22113.33
21:18:28|22113.33
21:18:29|22113.33
21:18:30|22113.33
21:18:31|22107.07
21:18:33|22113.33
21:18:34|22113.33
21:18:35|22113.33
21:18:36|22113.33
21:18:36|22113.33
21:18:37|22113.33
21:18:38|22113.33
21:18:39|22113.33
21:18:40|22116.63
21:18:42|22115.1
21:18:43|22115.1
21:18:43|22115.1
21:18:44|22115.1
21:18:45|22115.1
21:18:47|22115.1
21:18:47|22115.1
21:18:49|22115.1
21:18:49|22115.1
21:18:51|22115.1
21:18:51|22115.1
21:18:52|22115.1
21:18:53|22115.1
21:18:54|22115.1
21:18:55|22115.1
21:18:56|22115.1
21:18:57|22115.1
21:18:59|22115.1
21:19:00|22110.92
21:19:01|22110.92
21:19:02|22110.92
21:19:03|22110.92
21:19:05|22110.92
21:19:06|22110.92
21:19:07|22110.92
21:19:08|22110.92
21:19:09|22117.11
21:19:10|22117.11
21:19:11|22117.11
21:19:12|22117.11
21:19:14|22117.11
21:19:15|22117.11
21:19:16|22121.1
21:19:16|22121.1
21:19:18|22121.1
21:19:19|22121.1
21:19:20|22121.1
21:19:21|22121.1
21:19:22|22121.1
21:19:23|22121.1
21:19:24|22121.1
21:19:25|22121.1
21:19:26|22120.
21:19:27|22120.
21:19:28|22120.
21:19:29|22121.97
21:19:30|22121.97
21:19:31|22121.97
21:19:32|22122.12
21:19:33|22122.12
21:19:34|22122.12
21:19:35|22122.12
21:19:36|22122.12
21:19:37|22119.91
21:19:38|22109.01
21:19:39|22097.3
21:19:40|22094.43
21:19:41|22093.32
21:19:42|22089.32
21:19:43|22086.59
21:19:44|22086.59
21:19:45|22086.59
21:19:46|22086.59
21:19:47|22080.
21:19:48|22080.
21:19:49|22082.59
21:19:50|22086.38
21:19:51|22086.75
21:19:52|22086.75
21:19:53|22086.75
21:19:54|22086.75
21:19:55|22086.75
21:19:56|22087.88
21:19:58|22087.21
21:19:59|22090.
21:20:00|22089.85
21:20:02|22090.03
21:20:02|22090.03
21:20:03|22090.03
21:20:05|22089.52
21:20:05|22089.52
21:20:06|22112.55
21:20:08|22122.26
21:20:09|22117.
21:20:10|22117.
21:20:11|22117.
21:20:13|22122.26
21:20:13|22122.26
21:20:15|22122.26
21:20:15|22122.26
21:20:16|22120.93
21:20:17|22120.93
21:20:19|22120.93
21:20:19|22121.1
21:20:21|22117.48
21:20:21|22117.48
21:20:22|22117.48
21:20:24|22120.22
21:20:25|22120.22
21:20:25|22120.22
21:20:27|22120.22
21:20:27|22120.22
21:20:28|22120.22
21:20:29|22120.22
21:20:31|22120.22
21:20:31|22120.22
21:20:32|22120.22
21:20:33|22120.22
21:20:34|22120.22
21:20:35|22119.82
21:20:36|22119.82
21:20:37|22119.82
21:20:38|22119.82
21:20:39|22119.82
21:20:40|22121.43
21:20:41|22121.43
21:20:42|22121.43
21:20:43|22121.43
21:20:44|22121.43
21:20:45|22121.43
21:20:46|22119.82
21:20:47|22119.82
21:20:48|22119.82
21:20:51|22119.82
21:20:51|22119.82
21:20:52|22119.82
21:20:53|22119.82
21:20:54|22119.82
21:20:56|22117.61
21:20:57|22120.23
21:20:57|22120.23
21:21:00|22103.3
21:21:00|22111.21
21:21:02|22111.21
21:21:04|22111.21
21:21:04|22111.21
21:21:06|22111.21
21:21:07|22111.21
21:21:08|22111.21
21:21:09|22111.21
21:21:10|22102.02
21:21:11|22102.02
21:21:13|22098.07
21:21:13|22098.07
21:21:14|22098.07
21:21:15|22098.07
21:21:16|22098.07
21:21:17|22098.07
21:21:18|22098.07
21:21:19|22098.07
21:21:21|22098.07
21:21:23|22098.07
21:21:23|22098.07
21:21:24|22103.93
21:21:25|22103.93
21:21:26|22103.93
21:21:27|22099.96
21:21:28|22104.93
21:21:29|22104.93
21:21:31|22104.93
21:21:32|22104.93
21:21:32|22113.53
21:21:34|22113.53
21:21:35|22113.53
21:21:36|22113.53
21:21:37|22113.53
21:21:38|22113.53
21:21:39|22113.53
21:21:40|22113.53
21:21:40|22113.53
21:21:41|22113.53
21:21:42|22113.53
21:21:44|22113.53
21:21:45|22113.53
21:21:46|22113.53
21:21:47|22113.53
21:21:48|22113.46
21:21:48|22113.46
21:21:50|22106.75
21:21:50|22106.75
21:21:52|22106.75
21:21:52|22106.75
21:21:54|22106.75
21:21:54|22106.75
21:21:56|22106.75
21:21:56|22106.75
21:21:58|22106.75
21:22:00|22106.75
21:22:01|22106.75
21:22:02|22106.75
21:22:03|22106.75
21:22:04|22106.75
21:22:05|22106.75
21:22:07|22106.61
21:22:08|22109.19
21:22:09|22109.19
21:22:11|22109.19
21:22:11|22109.18
21:22:12|22109.18
21:22:13|22109.18
21:22:14|22105.23
21:22:15|22105.23
21:22:17|22105.23
21:22:18|22105.23
21:22:18|22105.23
21:22:20|22105.23
21:22:21|22105.23
21:22:22|22105.23
21:22:23|22105.23
21:22:24|22105.23
21:22:25|22105.23
21:22:26|22098.63
21:22:27|22098.63
21:22:27|22098.63
21:22:28|22098.63
21:22:29|22098.63
21:22:30|22098.63
21:22:32|22098.63
21:22:32|22098.63
21:22:34|22098.63
21:22:34|22098.63
21:22:35|22098.63
21:22:37|22098.63
21:22:38|22098.63
21:22:39|22098.21
21:22:39|22098.21
21:22:40|22098.21
21:22:42|22098.21
21:22:43|22098.21
21:22:44|22098.21
21:22:46|22098.21
21:22:46|22098.21
21:22:47|22098.21
21:22:49|22098.21
21:22:50|22098.21
21:22:50|22098.21
21:22:51|22098.21
21:22:53|22098.21
21:22:53|22114.11
21:22:54|22114.11
21:22:56|22114.11
21:22:56|22114.11
21:22:57|22114.11
21:22:59|22114.11
21:23:01|22114.11
21:23:01|22114.11
21:23:02|22114.11
21:23:03|22109.03
21:23:04|22109.03
21:23:05|22107.74
21:23:07|22107.1
21:23:09|22107.1
21:23:09|22107.1
21:23:10|22107.1
21:23:11|22107.1
21:23:12|22107.1
21:23:13|22107.72
21:23:14|22107.72
21:23:15|22107.72
21:23:16|22109.11
21:23:18|22105.87
21:23:19|22105.87
21:23:19|22105.87
21:23:22|22105.87
21:23:22|22105.87
21:23:23|22106.32
21:23:25|22106.32
21:23:26|22106.32
21:23:26|22105.87
21:23:27|22105.68
21:23:29|22105.68
21:23:31|22094.89
21:23:31|22094.89
21:23:32|22100.
21:23:33|22104.98
21:23:34|22104.98
21:23:35|22104.98
21:23:36|22104.98
21:23:37|22104.98
21:23:38|22104.98
21:23:39|22104.98
21:23:40|22104.98
21:23:41|22104.98
21:23:43|22099.35
21:23:43|22099.35
21:23:44|22099.35
21:23:46|22099.35
21:23:46|22099.35
21:23:48|22104.99
21:23:49|22104.99
21:23:50|22104.99
21:23:51|22104.99
21:23:52|22104.99
21:23:53|22104.99
21:23:55|22104.99
21:23:55|22104.99
21:23:56|22104.99
21:23:57|22104.99
21:23:58|22104.99
21:23:59|22104.99
21:24:00|22104.99
21:24:02|22104.73
21:24:04|22104.73
21:24:04|22104.73
21:24:05|22104.73
21:24:06|22104.73
21:24:07|22104.73
21:24:08|22104.73
21:24:09|22104.73
21:24:10|22104.73
21:24:11|22104.73
21:24:12|22104.73
21:24:14|22098.1
21:24:14|22098.1
21:24:16|22098.1
21:24:17|22098.1
21:24:18|22098.1
21:24:19|22098.1
21:24:20|22098.1
21:24:21|22098.1
21:24:22|22098.1
21:24:23|22098.1
21:24:24|22098.1
21:24:24|22098.1
21:24:26|22098.1
21:24:27|22100.02
21:24:28|22100.02
21:24:29|22100.02
21:24:29|22100.02
21:24:31|22100.02
21:24:32|22100.02
21:24:32|22102.26
21:24:34|22100.35
21:24:35|22100.35
21:24:36|22100.35
21:24:38|22100.35
21:24:38|22100.35
21:24:39|22098.74
21:24:40|22098.74
21:24:41|22098.74
21:24:42|22098.74
21:24:43|22098.74
21:24:44|22098.74
21:24:45|22098.74
21:24:47|22098.74
21:24:49|22098.74
21:24:49|22098.74
21:24:50|22098.74
21:24:51|22098.74
21:24:52|22098.74
21:24:53|22098.74
21:24:54|22098.74
21:24:55|22098.74
21:24:56|22098.74
21:24:57|22098.74
21:24:59|22088.95
21:25:00|22088.95
21:25:01|22088.95
21:25:02|22088.95
21:25:02|22088.95
21:25:03|22088.95
21:25:05|22088.95
21:25:05|22088.95
21:25:07|22090.86
21:25:07|22090.86
21:25:10|22090.86
21:25:10|22090.86
21:25:11|22096.58
21:25:12|22096.38
21:25:14|22096.62
21:25:15|22096.62
21:25:15|22096.62
21:25:17|22096.62
21:25:18|22096.62
21:25:19|22096.62
21:25:19|22096.62
21:25:21|22096.62
21:25:21|22096.62
21:25:23|22096.62
21:25:24|22096.62
21:25:25|22097.86
21:25:26|22100.16
21:25:28|22100.16
21:25:28|22100.16
21:25:29|22101.53
21:25:30|22101.53
21:25:31|22101.53
21:25:32|22101.53
21:25:33|22101.53
21:25:34|22101.53
21:25:35|22101.53
21:25:36|22102.58
21:25:37|22102.58
21:25:38|22102.58
21:25:39|22102.58
21:25:40|22102.58
21:25:41|22102.58
21:25:42|22102.58
21:25:44|22102.58
21:25:45|22102.58
21:25:46|22102.58
21:25:47|22102.58
21:25:48|22102.58
21:25:48|22102.58
21:25:50|22102.58
21:25:50|22102.58
21:25:52|22102.58
21:25:52|22102.58
21:25:54|22102.58
21:25:54|22102.58
21:25:56|22102.58
21:25:57|22092.35
21:25:57|22092.35
21:26:00|22092.35
21:26:00|22092.35
21:26:01|22092.35
21:26:03|22092.35
21:26:05|22092.35
21:26:05|22092.35
21:26:07|22092.35
21:26:08|22092.35
21:26:09|22092.35
21:26:09|22092.35
21:26:12|22092.33
21:26:12|22092.33
21:26:13|22092.33
21:26:14|22092.33
21:26:15|22092.33
21:26:16|22092.33
21:26:17|22092.33
21:26:18|22092.33
21:26:19|22092.33
21:26:20|22092.33
21:26:21|22092.33
21:26:22|22092.33
21:26:23|22092.33
21:26:24|22092.33
21:26:25|22093.82
21:26:26|22093.82
21:26:27|22093.82
21:26:28|22090.13
21:26:29|22090.13
21:26:31|22090.13
21:26:31|22090.13
21:26:32|22090.13
21:26:33|22090.13
21:26:34|22090.13
21:26:36|22103.32
21:26:36|22103.32
21:26:38|22103.32
21:26:38|22103.32
21:26:40|22110.
21:26:41|22097.02
21:26:42|22097.02
21:26:43|22097.02
21:26:43|22097.02
21:26:45|22097.02
21:26:46|22097.02
21:26:48|22097.02
21:26:48|22104.74
21:26:49|22104.74
21:26:50|22104.74
21:26:51|22104.74
21:26:53|22104.74
21:26:54|22104.74
21:26:55|22104.74
21:26:55|22104.74
21:26:57|22104.74
21:26:58|22104.74
21:26:59|22104.74
21:27:00|22104.74
21:27:01|22104.74
21:27:02|22104.74
21:27:03|22102.59
21:27:05|22102.59
21:27:05|22102.59
21:27:06|22102.59
21:27:07|22102.59
21:27:08|22102.59
21:27:10|22102.59
21:27:11|22102.59
21:27:11|22102.59
21:27:13|22102.59
21:27:14|22102.59
21:27:16|22103.91
21:27:16|22103.91
21:27:18|22103.91
21:27:19|22097.05
21:27:20|22097.05
21:27:21|22096.97
21:27:22|22096.75
21:27:23|22096.75
21:27:24|22096.75
21:27:25|22096.75
21:27:26|22096.73
21:27:27|22096.73
21:27:28|22096.73
21:27:29|22096.73
21:27:30|22096.73
21:27:31|22096.73
21:27:32|22096.73
21:27:33|22096.73
21:27:34|22096.73
21:27:35|22096.73
21:27:36|22096.73
21:27:38|22096.73
21:27:39|22096.73
21:27:39|22096.73
21:27:40|22096.73
21:27:41|22096.73
21:27:43|22096.73
21:27:44|22096.73
21:27:45|22096.73
21:27:46|22096.73
21:27:47|22096.73
21:27:48|22096.73
21:27:49|22096.73
21:27:50|22096.73
21:27:51|22096.73
21:27:52|22096.73
21:27:53|22096.73
21:27:54|22096.73
21:27:55|22096.73
21:27:56|22096.73
21:27:57|22096.73
21:27:58|22096.73
21:27:59|22096.73
21:28:00|22097.12
21:28:01|22097.12
21:28:02|22097.12
21:28:03|22097.12
21:28:05|22097.12
21:28:06|22097.12
21:28:08|22099.09
21:28:09|22099.1
21:28:10|22083.72
21:28:11|22097.21
21:28:13|22097.21
21:28:14|22097.21
21:28:15|22097.21
21:28:17|22097.21
21:28:18|22097.21
21:28:19|22097.21
21:28:20|22097.21
21:28:20|22114.95
21:28:22|22100.
21:28:23|22100.
21:28:24|22100.
21:28:24|22100.
21:28:25|22100.
21:28:27|22097.91
21:28:28|22097.91
21:28:29|22097.91
21:28:30|22097.91
21:28:30|22105.01
21:28:32|22105.01
21:28:33|22105.01
21:28:33|22105.01
21:28:35|22105.01
21:28:36|22105.01
21:28:37|22105.01
21:28:38|22105.01
21:28:39|22105.01
21:28:39|22105.01
21:28:40|22105.01
21:28:41|22105.01
21:28:42|22105.01
21:28:44|22105.01
21:28:45|22105.01
21:28:46|22105.01
21:28:46|22105.01
21:28:47|22105.01
21:28:48|22105.01
21:28:49|22105.01
21:28:51|22098.05
21:28:51|22098.05
21:28:52|22098.05
21:28:54|22098.05
21:28:54|22098.05
21:28:55|22098.05
21:28:57|22098.05
21:28:58|22098.05
21:28:58|22098.05
21:29:00|22098.05
21:29:01|22098.05
21:29:02|22098.05
21:29:03|22098.05
21:29:04|22098.05
21:29:05|22098.05
21:29:07|22098.05
21:29:07|22098.05
21:29:09|22098.05
21:29:10|22098.05
21:29:12|22098.05
21:29:12|22098.05
21:29:13|22098.05
21:29:14|22098.05
21:29:15|22098.05
21:29:16|22098.05
21:29:17|22098.31
21:29:19|22098.31
21:29:19|22098.31
21:29:21|22098.31
21:29:22|22098.31
21:29:23|22098.31
21:29:23|22098.31
21:29:25|22098.31
21:29:27|22098.97
21:29:27|22098.97
21:29:28|22098.97
21:29:30|22098.97
21:29:31|22098.97
21:29:31|22098.97
21:29:32|22098.97
21:29:34|22094.15
21:29:35|22094.15
21:29:36|22094.15
21:29:37|22094.15
21:29:37|22094.15
21:29:39|22094.15
21:29:40|22094.15
21:29:40|22094.15
21:29:42|22094.15
21:29:43|22094.15
21:29:44|22094.15
21:29:45|22094.15
21:29:46|22094.15
21:29:47|22094.15
21:29:47|22094.15
21:29:48|22094.15
21:29:50|22094.15
21:29:50|22094.15
21:29:52|22094.15
21:29:52|22094.15
21:29:53|22094.15
21:29:55|22094.15
21:29:55|22094.15
21:29:57|22094.15
21:29:58|22094.15
21:29:59|22094.81
21:29:59|22094.81
21:30:01|22094.81
21:30:02|22094.81
21:30:03|22088.96
21:30:03|22088.96
21:30:04|22088.96
21:30:06|22088.96
21:30:07|22099.75
21:30:09|22099.75
21:30:09|22096.64
21:30:11|22096.64
21:30:12|22096.64
21:30:13|22096.64
21:30:13|22096.64
21:30:15|22096.64
21:30:16|22096.64
21:30:16|22096.64
21:30:18|22096.64
21:30:19|22096.64
21:30:20|22096.64
21:30:20|22096.64
21:30:22|22096.64
21:30:23|22096.64
21:30:23|22099.75
21:30:25|22099.75
21:30:26|22099.75
21:30:26|22099.75
21:30:28|22099.75
21:30:29|22099.75
21:30:30|22099.75
21:30:32|22099.75
21:30:32|22099.75
21:30:33|22099.75
21:30:34|22099.75
21:30:35|22099.75
21:30:36|22099.75
21:30:37|22093.73
21:30:38|22093.73
21:30:39|22093.73
21:30:40|22093.73
21:30:41|22093.73
21:30:42|22093.73
21:30:43|22093.73
21:30:44|22093.73
21:30:45|22093.73
21:30:46|22093.73
21:30:47|22093.73
21:30:48|22093.73
21:30:49|22091.52
21:30:50|22091.52
21:30:51|22091.52
21:30:52|22091.52
21:30:53|22091.52
21:30:54|22091.52
21:30:55|22091.52
21:30:56|22091.52
21:30:57|22091.52
21:30:58|22091.52
21:30:59|22091.52
21:31:00|22091.52
21:31:01|22091.52
21:31:02|22091.52
21:31:03|22091.52
21:31:04|22091.52
21:31:05|22091.52
21:31:06|22091.52
21:31:07|22091.52
21:31:09|22091.52
21:31:11|22091.52
21:31:11|22091.52
21:31:13|22091.52
21:31:13|22091.52
21:31:14|22091.52
21:31:15|22091.52
21:31:17|22091.52
21:31:18|22091.52
21:31:19|22093.37
21:31:21|22093.37
21:31:21|22093.37
21:31:23|22094.36
21:31:24|22094.36
21:31:25|22094.36
21:31:26|22094.36
21:31:27|22094.36
21:31:27|22094.36
21:31:28|22093.74
21:31:29|22093.74
21:31:31|22093.74
21:31:31|22093.74
21:31:33|22093.74
21:31:34|22093.74
21:31:35|22093.74
21:31:36|22096.64
21:31:36|22096.64
21:31:37|22096.64
21:31:39|22096.64
21:31:39|22096.64
21:31:40|22097.35
21:31:42|22097.35
21:31:43|22097.35
21:31:43|22097.35
21:31:45|22097.35
21:31:47|22097.35
21:31:47|22097.35
21:31:48|22097.35
21:31:49|22097.35
21:31:50|22097.35
21:31:51|22097.35
21:31:52|22097.35
21:31:53|22097.35
21:31:54|22097.64
21:31:55|22097.64
21:31:56|22097.64
21:31:57|22097.64
21:31:58|22097.64
21:32:00|22097.64
21:32:01|22097.64
21:32:03|22097.64
21:32:03|22097.64
21:32:04|22102.75
21:32:05|22102.75
21:32:06|22102.75
21:32:07|22102.75
21:32:09|22102.75
21:32:10|22102.75
21:32:11|22102.75
21:32:11|22102.75
21:32:13|22102.75
21:32:15|22120.
21:32:15|22117.83
21:32:17|22124.54
21:32:18|22124.54
21:32:18|22124.4
21:32:20|22124.4
21:32:21|22130.
21:32:21|22130.
21:32:23|22130.
21:32:24|22130.
21:32:24|22130.
21:32:26|22130.
21:32:26|22130.
21:32:28|22130.
21:32:29|22130.
21:32:29|22128.71
21:32:31|22128.04
21:32:31|22128.04
21:32:33|22128.04
21:32:34|22128.04
21:32:35|22122.86
21:32:36|22120.
21:32:37|22120.
21:32:39|22117.6
21:32:39|22117.6
21:32:40|22117.6
21:32:41|22117.6
21:32:42|22122.7
21:32:43|22122.7
21:32:44|22122.7
21:32:45|22122.7
21:32:46|22122.7
21:32:47|22122.7
21:32:48|22122.7
21:32:49|22122.7
21:32:50|22122.7
21:32:51|22122.7
21:32:52|22122.7
21:32:53|22122.7
21:32:54|22122.7
21:32:55|22122.7
21:32:56|22122.7
21:32:57|22122.7
21:32:58|22122.7
21:32:59|22115.39
21:33:01|22115.39
21:33:02|22115.39
21:33:03|22115.39
21:33:05|22114.06
21:33:05|22114.06
21:33:06|22114.06
21:33:07|22114.06
21:33:08|22114.06
21:33:09|22114.06
21:33:10|22114.06
21:33:11|22114.06
21:33:13|22114.06
21:33:14|22112.24
21:33:15|22112.24
21:33:16|22112.24
21:33:16|22112.24
21:33:17|22112.24
21:33:20|22112.24
21:33:20|22112.24
21:33:21|22110.
21:33:23|22110.
21:33:24|22110.
21:33:25|22110.
21:33:26|22110.
21:33:28|22107.79
21:33:28|22107.79
21:33:29|22107.79
21:33:30|22107.79
21:33:31|22105.68
21:33:32|22105.68
21:33:33|22105.68
21:33:34|22105.68
21:33:35|22105.68
21:33:36|22105.68
21:33:37|22105.68
21:33:38|22105.68
21:33:39|22105.68
21:33:40|22105.68
21:33:41|22102.02
21:33:42|22102.02
21:33:43|22102.02
21:33:44|22102.02
21:33:45|22102.02
21:33:46|22102.02
21:33:47|22102.43
21:33:48|22102.43
21:33:49|22102.43
21:33:50|22102.43
21:33:51|22102.43
21:33:52|22100.
21:33:53|22100.
21:33:54|22100.
21:33:55|22100.96
21:33:56|22100.96
21:33:57|22100.96
21:33:58|22100.96
21:33:59|22100.96
21:34:00|22100.96
21:34:01|22100.96
21:34:02|22100.96
21:34:04|22100.96
21:34:04|22100.96
21:34:07|22100.96
21:34:07|22100.96
21:34:08|22100.96
21:34:09|22100.96
21:34:10|22100.96
21:34:11|22100.96
21:34:12|22100.96
21:34:13|22100.96
21:34:14|22100.96
21:34:15|22100.96
21:34:16|22100.96
21:34:17|22100.96
21:34:18|22100.96
21:34:19|22100.96
21:34:20|22100.96
21:34:21|22101.75
21:34:22|22101.75
21:34:23|22101.75
21:34:24|22101.75
21:34:25|22097.78
21:34:26|22097.78
21:34:27|22097.78
21:34:28|22097.78
21:34:30|22098.45
21:34:31|22104.04
21:34:32|22104.04
21:34:32|22104.04
21:34:34|22104.04
21:34:35|22104.04
21:34:35|22104.04
21:34:37|22104.04
21:34:38|22104.04
21:34:39|22104.04
21:34:39|22102.6
21:34:40|22102.6
21:34:41|22102.6
21:34:42|22102.6
21:34:43|22102.6
21:34:45|22102.58
21:34:46|22102.58
21:34:46|22102.58
21:34:47|22102.58
21:34:48|22102.58
21:34:50|22102.58
21:34:51|22102.58
21:34:51|22102.58
21:34:53|22102.58
21:34:54|22102.58
21:34:55|22102.58
21:34:57|22103.75
21:34:57|22103.75
21:34:58|22103.75
21:34:59|22103.75
21:35:00|22103.75
21:35:01|22103.75
21:35:02|22103.75
21:35:03|22103.75
21:35:04|22103.75
21:35:05|22111.42
21:35:06|22108.57
21:35:07|22103.51
21:35:08|22103.51
21:35:10|22103.51
21:35:11|22103.51
21:35:12|22103.51
21:35:14|22103.51
21:35:15|22103.51
21:35:16|22103.51
21:35:17|22103.51
21:35:18|22105.69
21:35:19|22105.69
21:35:19|22105.69
21:35:20|22105.69
21:35:23|22105.69
21:35:23|22105.69
21:35:24|22116.46
21:35:26|22116.46
21:35:26|22116.46
21:35:27|22116.46
21:35:29|22121.77
21:35:30|22121.77
21:35:31|22121.77
21:35:32|22121.77
21:35:33|22121.77
21:35:34|22121.77
21:35:34|22110.
21:35:37|22107.7
21:35:37|22107.7
21:35:38|22107.7
21:35:39|22107.7
21:35:40|22107.7
21:35:41|22104.03
21:35:42|22104.03
21:35:43|22104.03
21:35:44|22104.03
21:35:45|22104.03
21:35:46|22104.03
21:35:47|22104.03
21:35:48|22104.03
21:35:50|22104.03
21:35:51|22104.03
21:35:52|22104.03
21:35:52|22104.03
21:35:53|22104.03
21:35:55|22104.03
21:35:56|22104.03
21:35:58|22104.03
21:35:58|22104.03
21:35:59|22104.03
21:36:00|22104.03
21:36:01|22104.03
21:36:02|22104.03
21:36:03|22106.45
21:36:05|22103.77
21:36:06|22103.77
21:36:07|22103.77
21:36:08|22103.77
21:36:09|22103.77
21:36:09|22103.77
21:36:11|22103.77
21:36:12|22101.26
21:36:14|22100.33
21:36:15|22100.33
21:36:17|22100.33
21:36:17|22100.33
21:36:18|22100.33
21:36:19|22100.
21:36:20|22100.
21:36:21|22100.
21:36:22|22100.
21:36:23|22100.
21:36:24|22100.
21:36:25|22100.
21:36:26|22100.
21:36:27|22100.
21:36:28|22099.79
21:36:29|22099.79
21:36:30|22099.79
21:36:31|22099.79
21:36:32|22097.78
21:36:33|22097.78
21:36:34|22097.78
21:36:35|22097.78
21:36:36|22097.78
21:36:37|22099.79
21:36:38|22099.79
21:36:39|22099.79
21:36:40|22099.79
21:36:41|22099.79
21:36:42|22102.75
21:36:43|22102.75
21:36:44|22102.75
21:36:45|22102.75
21:36:46|22102.75
21:36:47|22096.92
21:36:48|22096.92
21:36:49|22096.92
21:36:50|22096.92
21:36:51|22096.92
21:36:52|22096.92
21:36:53|22096.92
21:36:54|22096.92
21:36:55|22096.92
21:36:56|22096.92
21:36:57|22096.92
21:36:58|22096.92
21:36:59|22096.92
21:37:00|22096.92
21:37:01|22096.92
21:37:02|22096.92
21:37:03|22096.92
21:37:05|22096.92
21:37:05|22096.92
21:37:07|22096.92
21:37:07|22096.92
21:37:08|22096.92
21:37:10|22096.92
21:37:10|22096.92
21:37:11|22096.92
21:37:13|22096.92
21:37:15|22096.92
21:37:15|22096.92
21:37:17|22096.92
21:37:19|22096.92
21:37:19|22096.92
21:37:20|22096.92
21:37:21|22096.92
21:37:23|22096.92
21:37:23|22096.29
21:37:25|22096.29
21:37:25|22096.29
21:37:27|22096.65
21:37:27|22096.65
21:37:29|22096.65
21:37:29|22096.65
21:37:31|22096.65
21:37:32|22096.65
21:37:33|22096.65
21:37:34|22096.65
21:37:36|22096.65
21:37:36|22096.65
21:37:37|22096.65
21:37:38|22096.65
21:37:39|22096.65
21:37:40|22096.65
21:37:41|22096.65
21:37:42|22096.65
21:37:44|22096.65
21:37:44|22096.65
21:37:46|22096.65
21:37:47|22096.65
21:37:47|22096.65
21:37:49|22096.65
21:37:50|22096.65
21:37:51|22096.65
21:37:52|22096.65
21:37:53|22096.65
21:37:53|22096.65
21:37:55|22096.65
21:37:56|22096.65
21:37:57|22096.65
21:37:58|22096.65
21:37:59|22096.65
21:37:59|22096.65
21:38:02|22096.65
21:38:02|22096.65
21:38:03|22095.86
21:38:04|22095.86
21:38:05|22095.86
21:38:06|22095.86
21:38:07|22100.28
21:38:08|22100.28
21:38:10|22100.28
21:38:10|22100.28
21:38:11|22100.28
21:38:12|22100.28
21:38:13|22100.28
21:38:15|22100.28
21:38:17|22095.7
21:38:17|22095.7
21:38:19|22095.7
21:38:19|22095.58
21:38:20|22095.58
21:38:21|22095.58
21:38:23|22095.58
21:38:24|22095.58
21:38:24|22095.58
21:38:26|22095.58
21:38:27|22095.58
21:38:27|22095.58
21:38:30|22095.58
21:38:30|22095.58
21:38:31|22095.58
21:38:32|22095.58
21:38:33|22095.58
21:38:34|22095.58
21:38:35|22095.58
21:38:36|22095.58
21:38:37|22095.58
21:38:38|22095.58
21:38:39|22094.75
21:38:40|22094.08
21:38:41|22094.08
21:38:42|22094.08
21:38:43|22094.08
21:38:44|22094.08
21:38:46|22094.08
21:38:47|22094.08
21:38:48|22094.75
21:38:49|22094.75
21:38:50|22092.54
21:38:51|22092.54
21:38:52|22092.54
21:38:53|22092.54
21:38:54|22092.54
21:38:55|22092.54
21:38:56|22092.54
21:38:57|22092.54
21:38:58|22092.54
21:38:59|22093.38
21:39:00|22093.38
21:39:02|22092.83
21:39:02|22092.83
21:39:04|22092.83
21:39:04|22092.83
21:39:05|22092.83
21:39:07|22092.83
21:39:07|22092.83
21:39:08|22092.83
21:39:09|22092.83
21:39:10|22092.83
21:39:11|22092.83
21:39:12|22088.95
21:39:13|22092.63
21:39:14|22092.63
21:39:16|22092.25
21:39:17|22092.09
21:39:19|22092.09
21:39:19|22092.08
21:39:21|22095.26
21:39:21|22092.3
21:39:23|22092.3
21:39:25|22092.3
21:39:25|22092.3
21:39:26|22092.05
21:39:27|22092.05
21:39:28|22092.05
21:39:30|22092.05
21:39:31|22092.05
21:39:33|22091.86
21:39:33|22091.86
21:39:34|22091.86
21:39:35|22091.86
21:39:36|22091.78
21:39:37|22091.78
21:39:38|22091.78
21:39:39|22091.78
21:39:40|22091.28
21:39:41|22091.28
21:39:42|22091.28
21:39:43|22091.28
21:39:44|22091.45
21:39:45|22091.45
21:39:46|22091.45
21:39:47|22091.09
21:39:48|22091.09
21:39:49|22091.32
21:39:50|22091.32
21:39:51|22091.32
21:39:52|22091.15
21:39:53|22090.22
21:39:54|22091.77
21:39:56|22088.89
21:39:57|22088.89
21:39:58|22091.62
21:39:58|22091.62
21:40:01|22091.62
21:40:01|22091.62
21:40:02|22091.62
21:40:03|22091.62
21:40:04|22091.62
21:40:05|22094.35
21:40:06|22094.35
21:40:07|22094.35
21:40:08|22094.35
21:40:09|22091.62
21:40:10|22091.62
21:40:11|22094.35
21:40:12|22094.35
21:40:13|22094.35
21:40:14|22094.35
21:40:15|22094.35
21:40:17|22094.35
21:40:17|22097.04
21:40:19|22097.04
21:40:21|22097.04
21:40:21|22096.06
21:40:22|22096.06
21:40:23|22096.06
21:40:24|22096.02
21:40:25|22096.02
21:40:26|22096.03
21:40:27|22097.67
21:40:28|22095.94
21:40:29|22091.86
21:40:30|22091.86
21:40:31|22091.86
21:40:32|22091.86
21:40:33|22091.86
21:40:34|22091.86
21:40:35|22091.86
21:40:36|22091.86
21:40:37|22091.86
21:40:38|22091.86
21:40:39|22091.86
21:40:40|22091.86
21:40:41|22091.86
21:40:42|22091.86
21:40:43|22091.86
21:40:44|22091.86
21:40:45|22091.86
21:40:46|22091.86
21:40:47|22091.86
21:40:48|22091.86
21:40:49|22091.86
21:40:50|22091.86
21:40:51|22091.86
21:40:52|22091.86
21:40:53|22091.86
21:40:54|22091.86
21:40:55|22091.86
21:40:56|22091.86
21:40:57|22090.02
21:40:58|22090.02
21:40:59|22090.02
21:41:00|22090.27
21:41:02|22090.27
21:41:03|22090.27
21:41:04|22090.27
21:41:05|22090.27
21:41:06|22090.27
21:41:07|22090.27
21:41:08|22090.27
21:41:09|22090.27
21:41:10|22088.89
21:41:10|22088.89
21:41:12|22088.89
21:41:12|22088.89
21:41:15|22088.85
21:41:15|22088.85
21:41:17|22088.73
21:41:19|22088.73
21:41:20|22085.94
21:41:21|22085.94
21:41:23|22085.94
21:41:23|22085.2
21:41:24|22085.61
21:41:25|22085.61
21:41:26|22085.61
21:41:27|22085.61
21:41:28|22085.25
21:41:29|22085.04
21:41:30|22085.04
21:41:31|22085.04
21:41:32|22085.04
21:41:33|22085.04
21:41:34|22085.04
21:41:35|22087.03
21:41:36|22087.43
21:41:37|22087.43
21:41:38|22085.77
21:41:39|22085.77
21:41:40|22085.77
21:41:41|22085.77
21:41:42|22085.35
21:41:43|22085.35
21:41:44|22085.35
21:41:46|22084.33
21:41:46|22084.33
21:41:48|22084.33
21:41:50|22084.19
21:41:50|22084.19
21:41:51|22084.19
21:41:52|22084.19
21:41:53|22084.19
21:41:54|22084.19
21:41:55|22084.19
21:41:56|22084.19
21:41:57|22084.19
21:41:58|22084.19
21:41:59|22084.19
21:42:00|22084.19
21:42:01|22084.19
21:42:02|22084.19
21:42:03|22084.19
21:42:04|22084.19
21:42:05|22084.19
21:42:06|22084.19
21:42:07|22084.19
21:42:08|22084.19
21:42:09|22084.19
21:42:10|22084.19
21:42:11|22080.
21:42:12|22080.
21:42:13|22080.
21:42:14|22080.
21:42:15|22080.83
21:42:16|22080.83
21:42:17|22080.83
21:42:18|22067.04
21:42:19|22067.04
21:42:20|22068.91
21:42:21|22064.
21:42:22|22059.16
21:42:23|22066.83
21:42:24|22062.79
21:42:25|22066.45
21:42:26|22066.45
21:42:27|22066.45
21:42:28|22066.45
21:42:29|22066.45
21:42:30|22066.45
21:42:32|22061.42
21:42:32|22061.42
21:42:34|22061.42
21:42:36|22062.67
21:42:36|22062.67
21:42:37|22062.67
21:42:38|22062.67
21:42:39|22062.67
21:42:40|22062.67
21:42:41|22061.92
21:42:42|22051.23
21:42:43|22045.93
21:42:44|22036.62
21:42:45|22041.89
21:42:46|22044.08
21:42:47|22044.23
21:42:48|22044.23
21:42:50|22044.65
21:42:51|22044.65
21:42:51|22044.65
21:42:53|22052.33
21:42:54|22052.33
21:42:55|22056.06
21:42:56|22056.06
21:42:57|22056.06
21:42:58|22056.06
21:42:59|22051.88
21:42:59|22051.88
21:43:01|22061.3
21:43:02|22061.75
21:43:02|22061.75
21:43:04|22056.32
21:43:05|22056.32
21:43:05|22059.46
21:43:06|22059.46
21:43:08|22059.46
21:43:08|22059.46
21:43:10|22059.46
21:43:10|22062.03
21:43:11|22062.03
21:43:13|22062.03
21:43:13|22061.44
21:43:14|22061.44
21:43:16|22061.44
21:43:16|22061.44
21:43:18|22061.44
21:43:19|22053.24
21:43:21|22053.24
21:43:22|22058.38
21:43:23|22058.38
21:43:23|22058.38
21:43:24|22056.05
21:43:27|22061.95
21:43:27|22061.95
21:43:28|22061.95
21:43:29|22061.95
21:43:30|22061.95
21:43:31|22060.66
21:43:32|22060.66
21:43:33|22060.66
21:43:34|22061.01
21:43:35|22067.22
21:43:36|22067.22
21:43:37|22067.22
21:43:38|22067.22
21:43:39|22067.22
21:43:41|22070.
21:43:43|22067.05
21:43:43|22067.05
21:43:45|22067.05
21:43:45|22067.05
21:43:47|22067.05
21:43:47|22069.11
21:43:49|22069.11
21:43:49|22069.11
21:43:50|22069.11
21:43:51|22069.11
21:43:52|22060.
21:43:53|22060.
21:43:54|22060.
21:43:56|22060.
21:43:57|22059.28
21:43:58|22059.28
21:43:59|22059.28
21:43:59|22059.32
21:44:00|22059.32
21:44:02|22059.32
21:44:03|22059.32
21:44:04|22060.
21:44:04|22059.16
21:44:07|22055.25
21:44:07|22055.25
21:44:08|22053.04
21:44:09|22053.04
21:44:10|22054.39
21:44:11|22054.9
21:44:12|22055.92
21:44:13|22056.23
21:44:14|22056.23
21:44:15|22056.23
21:44:16|22052.34
21:44:17|22056.09
21:44:19|22056.09
21:44:19|22054.26
21:44:21|22056.39
21:44:22|22056.39
21:44:23|22056.39
21:44:23|22056.39
21:44:25|22056.9
21:44:27|22061.72
21:44:27|22061.72
21:44:28|22061.72
21:44:29|22061.72
21:44:30|22061.72
21:44:31|22061.72
21:44:32|22061.72
21:44:33|22061.86
21:44:34|22063.08
21:44:35|22063.08
21:44:37|22070.
21:44:37|22070.
21:44:38|22070.
21:44:40|22070.
21:44:41|22070.
21:44:42|22070.
21:44:43|22065.49
21:44:44|22054.78
21:44:45|22047.68
21:44:46|22052.51
21:44:47|22052.51
21:44:48|22052.51
21:44:50|22052.51
21:44:50|22052.51
21:44:51|22052.51
21:44:52|22052.51
21:44:54|22052.51
21:44:54|22052.51
21:44:55|22052.51
21:44:57|22052.51
21:44:57|22052.51
21:44:59|22049.86
21:45:00|22049.86
21:45:00|22049.86
21:45:02|22049.86
21:45:03|22049.86
21:45:05|22057.89
21:45:06|22057.12
21:45:08|22057.12
21:45:09|22057.71
21:45:10|22057.71
21:45:11|22057.71
21:45:11|22057.91
21:45:13|22057.91
21:45:14|22057.93
21:45:15|22057.93
21:45:16|22057.93
21:45:17|22049.01
21:45:17|22046.58
21:45:18|22046.58
21:45:20|22046.58
21:45:21|22047.8
21:45:22|22047.8
21:45:23|22047.8
21:45:24|22045.1
21:45:26|22048.9
21:45:27|22047.84
21:45:28|22047.84
21:45:29|22047.84
21:45:30|22045.37
21:45:31|22047.52
21:45:32|22043.67
21:45:33|22043.51
21:45:35|22043.18
21:45:35|22043.53
21:45:37|22044.1
21:45:38|22044.1
21:45:40|22045.71
21:45:40|22045.71
21:45:41|22045.71
21:45:43|22045.71
21:45:44|22045.71
21:45:44|22045.41
21:45:46|22045.41
21:45:47|22041.52
21:45:47|22041.52
21:45:48|22037.29
21:45:49|22039.32
21:45:51|22039.32
21:45:52|22039.32
21:45:54|22039.32
21:45:55|22030.
21:45:55|22030.5
21:45:57|22031.27
21:45:57|22031.27
21:45:58|22031.02
21:45:59|22011.29
21:46:01|22000.46
21:46:02|21995.83
21:46:03|21992.06
21:46:04|21993.41
21:46:05|21989.94
21:46:06|21991.46
21:46:07|21991.46
21:46:08|21988.82
21:46:09|21997.01
21:46:10|22003.55
21:46:11|22010.
21:46:12|22013.27
21:46:14|22019.27
21:46:15|22026.26
21:46:15|22032.26
21:46:16|22020.01
21:46:17|22020.01
21:46:19|22017.46
21:46:20|22017.46
21:46:21|22017.46
21:46:22|22020.
21:46:23|22020.
21:46:24|22020.
21:46:25|22020.
21:46:26|22020.
21:46:27|22020.
21:46:28|22020.
21:46:29|22020.
21:46:31|22025.26
21:46:32|22028.43
21:46:32|22024.79
21:46:34|22034.01
21:46:34|22034.01
21:46:36|22033.12
21:46:37|22034.37
21:46:38|22029.09
21:46:39|22029.09
21:46:40|22029.09
21:46:41|22025.69
21:46:42|22026.06
21:46:43|22026.06
21:46:45|22026.06
21:46:46|22026.06
21:46:46|22026.06
21:46:47|22026.06
21:46:48|22026.06
21:46:50|22026.06
21:46:51|22024.79
21:46:52|22025.52
21:46:53|22025.52
21:46:55|22025.52
21:46:55|22021.1
21:46:56|22021.1
21:46:57|22023.59
21:46:59|22023.59
21:46:59|22023.59
21:47:01|22023.59
21:47:01|22023.59
21:47:03|22023.59
21:47:03|22024.9
21:47:05|22028.12
21:47:05|22023.25
21:47:07|22023.25
21:47:07|22023.25
21:47:08|22031.66
21:47:09|22031.66
21:47:10|22026.42
21:47:11|22026.03
21:47:13|22026.03
21:47:13|22030.95
21:47:14|22030.95
21:47:15|22030.95
21:47:16|22030.95
21:47:17|22025.97
21:47:19|22025.97
21:47:19|22024.8
21:47:20|22024.8
21:47:21|22024.8
21:47:23|22025.97
21:47:24|22025.97
21:47:24|22027.35
21:47:26|22027.85
21:47:27|22027.85
21:47:28|22031.32
21:47:28|22031.32
21:47:29|22031.32
21:47:30|22029.5
21:47:31|22029.5
21:47:33|22025.38
21:47:34|22025.38
21:47:35|22025.38
21:47:36|22025.38
21:47:37|22025.38
21:47:38|22025.66
21:47:39|22022.59
21:47:40|22020.
21:47:41|22020.
21:47:42|22020.
21:47:43|22020.
21:47:44|22021.03
21:47:45|22021.03
21:47:46|22021.03
21:47:47|22017.8
21:47:49|22017.8
21:47:49|22017.8
21:47:51|22022.18
21:47:52|22022.18
21:47:53|22022.18
21:47:54|22013.91
21:47:54|22013.91
21:47:56|22013.91
21:47:56|22013.91
21:47:58|22013.91
21:47:58|22015.05
21:47:59|22015.05
21:48:01|22015.05
21:48:03|22015.05
21:48:03|22015.05
21:48:04|22015.05
21:48:05|22015.05
21:48:06|22013.91
21:48:08|22013.91
21:48:09|22013.91
21:48:10|22018.3
21:48:10|22018.3
21:48:11|22022.17
21:48:12|22019.06
21:48:14|22019.06
21:48:15|22019.06
21:48:15|22022.17
21:48:17|22022.17
21:48:17|22017.42
21:48:18|22017.42
21:48:19|22017.42
21:48:20|22020.55
21:48:21|22020.37
21:48:23|22017.62
21:48:23|22017.62
21:48:24|22017.62
21:48:25|22023.33
21:48:27|22020.65
21:48:28|22020.65
21:48:29|22020.65
21:48:30|22020.65
21:48:32|22020.65
21:48:33|22020.65
21:48:34|22020.65
21:48:36|22020.65
21:48:36|22020.65
21:48:37|22020.24
21:48:38|22020.24
21:48:40|22023.05
21:48:41|22023.05
21:48:42|22023.05
21:48:42|22023.05
21:48:44|22021.94
21:48:44|22021.94
21:48:45|22021.94
21:48:46|22021.94
21:48:48|22021.94
21:48:48|22021.94
21:48:49|22021.94
21:48:51|22021.2
21:48:51|22021.2
21:48:53|22021.2
21:48:54|22021.25
21:48:55|22021.25
21:48:55|22021.25
21:48:57|22021.25
21:48:57|22017.18
21:48:59|22020.68
21:48:59|22020.68
21:49:01|22020.68
21:49:01|22025.7
21:49:02|22025.7
21:49:04|22021.15
21:49:05|22021.15
21:49:06|22022.62
21:49:07|22022.62
21:49:08|22022.62
21:49:09|22019.9
21:49:10|22019.9
21:49:11|22019.9
21:49:12|22019.96
21:49:13|22017.18
21:49:15|22017.18
21:49:16|22017.18
21:49:16|22017.18
21:49:17|22017.18
21:49:19|22019.03
21:49:19|22019.7
21:49:20|22019.7
21:49:21|22019.59
21:49:23|22019.59
21:49:24|22019.59
21:49:24|22019.59
21:49:26|22020.82
21:49:26|22020.82
21:49:28|22020.82
21:49:28|22020.83
21:49:30|22020.83
21:49:31|22020.83
21:49:32|22021.09
21:49:33|22021.09
21:49:34|22021.09
21:49:35|22021.21
21:49:36|22021.21
21:49:37|22021.21
21:49:38|22021.21
21:49:39|22021.21
21:49:40|22021.21
21:49:41|22017.2
21:49:42|22017.2
21:49:44|22017.2
21:49:44|22017.2
21:49:46|22017.18
21:49:47|22017.18
21:49:48|22017.18
21:49:49|22017.18
21:49:50|22017.18
21:49:52|22024.12
21:49:52|22024.12
21:49:53|22024.12
21:49:54|22024.12
21:49:56|22024.12
21:49:57|22024.12
21:49:58|22024.12
21:49:59|22024.12
21:50:00|22022.01
21:50:01|22022.01
21:50:02|22022.01
21:50:03|22022.01
21:50:04|22022.01
21:50:06|22025.85
21:50:06|22025.85
21:50:07|22025.85
21:50:08|22025.85
21:50:09|22025.85
21:50:10|22025.85
21:50:12|22025.85
21:50:12|22025.85
21:50:13|22027.88
21:50:14|22027.88
21:50:16|22030.51
21:50:16|22030.34
21:50:17|22032.99
21:50:19|22032.99
21:50:19|22032.99
21:50:20|22032.99
21:50:21|22032.99
21:50:23|22032.99
21:50:23|22038.75
21:50:25|22038.75
21:50:25|22038.75
21:50:26|22038.82
21:50:27|22038.82
21:50:29|22038.82
21:50:30|22038.82
21:50:31|22038.82
21:50:32|22034.52
21:50:33|22034.52
21:50:34|22034.52
21:50:35|22034.52
21:50:36|22037.88
21:50:37|22037.88
21:50:39|22037.88
21:50:39|22043.29
21:50:41|22044.19
21:50:42|22041.39
21:50:42|22041.39
21:50:44|22039.36
21:50:45|22039.36
21:50:46|22039.36
21:50:47|22039.36
21:50:48|22038.87
21:50:49|22038.89
21:50:51|22035.64
21:50:51|22034.77
21:50:52|22034.77
21:50:53|22034.77
21:50:54|22034.77
21:50:55|22040.35
21:50:57|22040.35
21:50:57|22040.35
21:50:58|22041.27
21:50:59|22041.27
21:51:00|22041.27
21:51:01|22041.27
21:51:02|22041.27
21:51:03|22041.27
21:51:04|22041.27
21:51:05|22041.27
21:51:06|22039.67
21:51:08|22039.67
21:51:09|22039.67
21:51:10|22039.67
21:51:11|22039.67
21:51:12|22050.
21:51:13|22050.
21:51:14|22050.
21:51:15|22053.18
21:51:16|22053.18
21:51:17|22053.18
21:51:19|22053.18
21:51:19|22053.18
21:51:20|22055.39
21:51:22|22055.39
21:51:22|22055.39
21:51:24|22055.39
21:51:24|22055.39
21:51:25|22055.39
21:51:26|22049.17
21:51:28|22049.17
21:51:30|22060.
21:51:31|22060.
21:51:33|22060.
21:51:33|22060.
21:51:34|22054.53
21:51:36|22054.53
21:51:37|22054.53
21:51:38|22055.53
21:51:39|22059.34
21:51:40|22059.34
21:51:42|22059.34
21:51:42|22059.34
21:51:44|22059.34
21:51:46|22059.34
21:51:47|22059.34
21:51:47|22059.34
21:51:49|22059.34
21:51:49|22059.34
21:51:51|22049.94
21:51:52|22051.65
21:51:52|22051.65
21:51:54|22051.65
21:51:55|22051.65
21:51:56|22051.65
21:51:57|22052.39
21:51:58|22052.39
21:51:59|22052.14
21:52:00|22050.96
21:52:01|22049.24
21:52:02|22052.29
21:52:03|22052.29
21:52:04|22050.54
21:52:05|22050.54
21:52:06|22050.54
21:52:07|22050.54
21:52:08|22052.76
21:52:09|22050.3
21:52:10|22050.3
21:52:11|22048.94
21:52:12|22051.5
21:52:14|22051.5
21:52:15|22051.5
21:52:16|22048.85
21:52:16|22048.85
21:52:17|22045.68
21:52:18|22046.91
21:52:19|22046.27
21:52:20|22046.27
21:52:22|22042.24
21:52:22|22042.24
21:52:23|22042.24
21:52:24|22042.24
21:52:26|22045.15
21:52:27|22045.15
21:52:28|22045.41
21:52:30|22045.41
21:52:31|22045.41
21:52:33|22045.41
21:52:34|22044.76
21:52:35|22042.19
21:52:37|22042.19
21:52:37|22042.19
21:52:38|22042.19
21:52:40|22042.19
21:52:40|22044.7
21:52:41|22043.91
21:52:42|22043.91
21:52:43|22044.43
21:52:44|22047.61
21:52:45|22047.61
21:52:47|22047.61
21:52:49|22047.61
21:52:50|22047.61
21:52:50|22050.84
21:52:51|22050.84
21:52:52|22050.84
21:52:53|22050.84
21:52:55|22050.84
21:52:56|22050.84
21:52:56|22050.84
21:52:57|22050.84
21:52:58|22047.91
21:52:59|22047.91
21:53:00|22047.91
21:53:02|22047.91
21:53:03|22047.91
21:53:05|22045.41
21:53:05|22045.41
21:53:06|22045.41
21:53:07|22045.41
21:53:09|22050.07
21:53:10|22050.07
21:53:11|22050.07
21:53:12|22050.07
21:53:13|22050.07
21:53:14|22045.67
21:53:15|22045.67
21:53:16|22045.67
21:53:17|22045.67
21:53:18|22045.67
21:53:19|22049.49
21:53:20|22049.49
21:53:22|22049.49
21:53:22|22049.49
21:53:24|22049.49
21:53:25|22049.49
21:53:26|22049.49
21:53:27|22049.49
21:53:28|22050.4
21:53:30|22050.4
21:53:30|22050.4
21:53:32|22055.07
21:53:34|22055.07
21:53:34|22055.07
21:53:36|22055.07
21:53:37|22055.07
21:53:39|22055.07
21:53:39|22055.07
21:53:41|22055.07
21:53:42|22055.07
21:53:43|22055.07
21:53:44|22055.07
21:53:45|22050.26
21:53:46|22050.26
21:53:47|22053.74
21:53:48|22053.74
21:53:49|22053.74
21:53:50|22053.74
21:53:51|22055.79
21:53:52|22055.79
21:53:53|22055.79
21:53:54|22055.79
21:53:55|22055.79
21:53:56|22055.79
21:53:57|22055.79
21:53:58|22055.79
21:53:59|22055.79
21:54:00|22055.79
21:54:01|22055.79
21:54:02|22045.94
21:54:03|22045.94
21:54:04|22045.41
21:54:06|22045.41
21:54:06|22045.41
21:54:08|22045.41
21:54:09|22045.41
21:54:10|22042.8
21:54:11|22049.3
21:54:12|22041.94
21:54:13|22042.92
21:54:15|22037.79
21:54:15|22037.79
21:54:16|22037.79
21:54:17|22043.24
21:54:18|22043.24
21:54:19|22043.24
21:54:20|22041.35
21:54:21|22041.35
21:54:23|22041.35
21:54:23|22041.35
21:54:24|22041.32
21:54:25|22041.32
21:54:26|22041.32
21:54:27|22041.29
21:54:28|22041.29
21:54:29|22041.33
21:54:31|22041.33
21:54:33|22041.35
21:54:34|22041.35
21:54:34|22041.35
21:54:35|22041.35
21:54:37|22049.44
21:54:38|22049.44
21:54:39|22049.44
21:54:40|22049.44
21:54:41|22049.44
21:54:43|22049.44
21:54:43|22049.44
21:54:44|22050.81
21:54:45|22049.44
21:54:47|22049.44
21:54:48|22049.44
21:54:49|22049.44
21:54:50|22049.44
21:54:50|22049.44
21:54:52|22049.44
21:54:53|22049.44
21:54:54|22049.44
21:54:55|22049.44
21:54:56|22049.44
21:54:57|22049.44
21:54:58|22049.44
21:54:59|22052.06
21:55:00|22052.06
21:55:01|22049.44
21:55:02|22046.42
21:55:04|22046.42
21:55:04|22046.42
21:55:05|22044.98
21:55:07|22044.98
21:55:08|22044.55
21:55:09|22044.55
21:55:10|22044.55
21:55:11|22044.22
21:55:12|22044.22
21:55:13|22040.19
21:55:14|22040.
21:55:15|22040.
21:55:16|22042.18
21:55:17|22042.18
21:55:18|22041.58
21:55:19|22041.58
21:55:20|22040.78
21:55:21|22040.78
21:55:23|22038.19
21:55:23|22039.15
21:55:24|22039.15
21:55:25|22034.69
21:55:27|22034.69
21:55:28|22038.64
21:55:29|22043.31
21:55:30|22038.76
21:55:31|22038.76
21:55:32|22039.02
21:55:34|22039.02
21:55:34|22043.04
21:55:36|22043.04
21:55:37|22043.04
21:55:39|22040.14
21:55:39|22040.14
21:55:41|22046.28
21:55:41|22046.28
21:55:42|22046.28
21:55:43|22046.28
21:55:44|22046.28
21:55:45|22046.28
21:55:47|22042.46
21:55:48|22042.46
21:55:49|22042.46
21:55:50|22042.46
21:55:51|22042.46
21:55:52|22042.46
21:55:53|22046.28
21:55:54|22046.28
21:55:55|22046.28
21:55:56|22046.28
21:55:57|22046.28
21:55:58|22042.18
21:56:00|22042.18
21:56:00|22042.18
21:56:02|22042.18
21:56:03|22042.18
21:56:04|22042.18
21:56:05|22040.1
21:56:06|22040.1
21:56:07|22040.1
21:56:08|22040.1
21:56:09|22040.1
21:56:10|22040.1
21:56:12|22040.1
21:56:13|22040.1
21:56:13|22040.1
21:56:14|22040.1
21:56:16|22040.1
21:56:16|22040.1
21:56:17|22040.1
21:56:19|22040.1
21:56:19|22040.1
21:56:20|22046.28
21:56:22|22046.28
21:56:22|22046.28
21:56:23|22046.28
21:56:25|22046.28
21:56:26|22046.28
21:56:27|22041.11
21:56:27|22041.11
21:56:28|22041.11
21:56:29|22041.11
21:56:30|22041.11
21:56:32|22041.11
21:56:33|22041.11
21:56:34|22038.07
21:56:35|22038.07
21:56:36|22038.07
21:56:37|22038.07
21:56:39|22038.07
21:56:40|22035.78
21:56:41|22033.37
21:56:42|22027.17
21:56:43|22027.17
21:56:44|22019.11
21:56:45|22019.11
21:56:47|22017.28
21:56:48|22013.68
21:56:50|22013.68
21:56:51|22013.68
21:56:52|22013.68
21:56:53|22013.68
21:56:54|22013.68
21:56:55|22027.64
21:56:56|22027.64
21:56:57|22027.64
21:56:58|22024.11
21:56:59|22024.11
21:57:00|22020.55
21:57:01|22020.55
21:57:02|22020.55
21:57:03|22020.55
21:57:05|22018.78
21:57:05|22018.78
21:57:06|22018.78
21:57:07|22012.33
21:57:08|22012.33
21:57:09|22017.44
21:57:10|22017.43
21:57:11|22017.53
21:57:12|22017.53
21:57:13|22017.53
21:57:14|22014.51
21:57:15|22014.51
21:57:16|22014.51
21:57:17|22011.48
21:57:19|22011.48
21:57:19|22011.48
21:57:20|22016.75
21:57:21|22009.61
21:57:22|22012.88
21:57:23|22012.88
21:57:24|22019.17
21:57:26|22019.17
21:57:26|22019.17
21:57:27|22019.17
21:57:28|22018.99
21:57:30|22018.99
21:57:32|22024.26
21:57:33|22024.26
21:57:33|22024.26
21:57:34|22024.26
21:57:35|22024.26
21:57:36|22024.26
21:57:38|22023.
21:57:39|22023.
21:57:39|22023.
21:57:41|22023.81
21:57:42|22023.81
21:57:43|22023.81
21:57:44|22023.81
21:57:44|22024.02
21:57:46|22024.02
21:57:46|22024.02
21:57:47|22024.02
21:57:49|22024.05
21:57:50|22024.05
21:57:51|22024.05
21:57:51|22024.05
21:57:52|22024.05
21:57:54|22019.05
21:57:55|22017.33
21:57:55|22017.33
21:57:56|22017.33
21:57:58|22019.78
21:57:59|22019.78
21:57:59|22019.78
21:58:00|22019.78
21:58:01|22019.78
21:58:03|22019.78
21:58:03|22019.77
21:58:05|22024.02
21:58:07|22024.02
21:58:07|22024.02
21:58:08|22024.02
21:58:09|22024.02
21:58:10|22024.02
21:58:11|22024.02
21:58:12|22024.02
21:58:13|22021.48
21:58:14|22021.48
21:58:15|22021.48
21:58:16|22021.48
21:58:17|22021.48
21:58:18|22021.48
21:58:19|22021.48
21:58:20|22021.48
21:58:21|22021.48
21:58:22|22021.48
21:58:23|22021.48
21:58:24|22024.22
21:58:25|22024.22
21:58:26|22024.22
21:58:27|22024.22
21:58:28|22024.22
21:58:29|22024.22
21:58:30|22024.22
21:58:31|22024.22
21:58:32|22020.87
21:58:33|22020.87
21:58:35|22020.87
21:58:35|22020.87
21:58:38|22020.87
21:58:38|22020.87
21:58:39|22027.83
21:58:40|22027.83
21:58:41|22024.36
21:58:42|22024.36
21:58:43|22024.36
21:58:44|22024.36
21:58:45|22024.35
21:58:47|22024.35
21:58:47|22024.35
21:58:48|22024.35
21:58:49|22027.82
21:58:50|22027.82
21:58:51|22027.82
21:58:53|22027.82
21:58:54|22031.82
21:58:54|22031.82
21:58:56|22031.82
21:58:57|22031.82
21:58:58|22031.82
21:58:59|22033.94
21:59:00|22033.94
21:59:01|22033.94
21:59:02|22033.94
21:59:03|22033.94
21:59:04|22033.94
21:59:05|22033.36
21:59:06|22035.13
21:59:07|22035.13
21:59:09|22032.54
21:59:09|22032.54
21:59:10|22030.85
21:59:11|22030.85
21:59:12|22034.12
21:59:13|22034.12
21:59:14|22034.12
21:59:15|22027.83
21:59:16|22027.83
21:59:17|22027.83
21:59:18|22027.83
21:59:19|22027.83
21:59:20|22028.23
21:59:21|22033.92
21:59:22|22031.47
21:59:23|22030.34
21:59:24|22036.75
21:59:25|22036.75
21:59:26|22032.17
21:59:27|22032.17
21:59:28|22028.98
21:59:29|22028.98
21:59:30|22028.98
21:59:31|22028.98
21:59:32|22028.98
21:59:34|22028.98
21:59:35|22028.47
21:59:37|22028.48
21:59:38|22028.47
21:59:40|22031.54
21:59:40|22031.54
21:59:41|22031.54
21:59:42|22031.54
21:59:44|22031.54
21:59:44|22031.54
21:59:45|22031.54
21:59:46|22026.6
21:59:48|22026.6
21:59:49|22026.6
21:59:50|22026.6
21:59:50|22026.6
21:59:51|22026.6
21:59:53|22026.6
21:59:54|22026.6
21:59:55|22026.6
21:59:55|22026.6
21:59:56|22026.6
21:59:57|22026.35
22:00:00|22026.35
22:00:00|22027.95
22:00:02|22025.5
22:00:03|22025.5
22:00:04|22032.48
22:00:05|22032.44
22:00:05|22032.44
22:00:06|22032.44
22:00:07|22022.96
22:00:09|22026.62
22:00:09|22026.62
22:00:10|22026.62
22:00:12|22026.62
22:00:13|22021.94
22:00:14|22026.04
22:00:16|22020.
22:00:16|22008.86
22:00:17|22010.96
22:00:18|22011.18
22:00:19|22010.44
22:00:20|22010.44
22:00:21|22010.44
22:00:22|22015.23
22:00:23|22017.12
22:00:24|22017.12
22:00:25|22010.67
22:00:26|22020.
22:00:27|22020.
22:00:28|22020.
22:00:29|22025.66
22:00:30|22025.66
22:00:31|22025.66
22:00:32|22017.46
22:00:33|22017.46
22:00:34|22017.46
22:00:35|22017.46
22:00:37|22017.75
22:00:39|22023.45
22:00:39|22023.45
22:00:40|22023.45
22:00:41|22010.39
22:00:43|22010.28
22:00:45|22004.68
22:00:45|22007.69
22:00:47|22008.19
22:00:49|22000.95
22:00:50|22000.95
22:00:51|22005.06
22:00:52|22005.06
22:00:54|22005.06
22:00:54|22005.19
22:00:55|22000.
22:00:56|22000.
22:00:57|21999.15
22:00:58|22004.07
22:00:59|22003.79
22:01:00|22003.79
22:01:01|21999.
22:01:02|21999.
22:01:03|22003.79
22:01:05|22003.79
22:01:05|22003.79
22:01:06|22001.27
22:01:07|22001.27
22:01:08|22001.27
22:01:10|22007.62
22:01:11|22013.35
22:01:12|22013.35
22:01:13|22013.35
22:01:14|22013.35
22:01:15|22013.35
22:01:15|22013.35
22:01:17|22013.35
22:01:17|22013.35
22:01:20|22013.35
22:01:20|22016.22
22:01:21|22014.38
22:01:22|22011.52
22:01:23|22011.52
22:01:24|22011.52
22:01:25|22011.52
22:01:26|22011.52
22:01:27|22011.52
22:01:28|22011.52
22:01:29|22011.52
22:01:30|22011.52
22:01:31|22017.53
22:01:32|22017.53
22:01:33|22017.53
22:01:34|22017.53
22:01:35|22017.64
22:01:36|22017.64
22:01:38|22014.41
22:01:38|22015.79
22:01:41|22015.79
22:01:42|22015.79
22:01:43|22015.79
22:01:44|22015.79
22:01:45|22015.79
22:01:46|22015.79
22:01:47|22015.79
22:01:47|22018.34
22:01:49|22014.63
22:01:50|22014.63
22:01:51|22017.43
22:01:52|22017.43
22:01:53|22017.43
22:01:53|22017.43
22:01:54|22017.43
22:01:55|22017.43
22:01:57|22017.43
22:01:58|22017.43
22:01:59|22017.43
22:01:59|22022.56
22:02:01|22022.56
22:02:01|22022.56
22:02:03|22022.95
22:02:03|22022.95
22:02:04|22017.38
22:02:05|22017.38
22:02:07|22017.38
22:02:08|22017.38
22:02:09|22017.38
22:02:11|22018.34
22:02:11|22015.99
22:02:12|22015.99
22:02:13|22015.99
22:02:14|22015.99
22:02:15|22015.99
22:02:16|22015.99
22:02:17|22023.32
22:02:18|22023.32
22:02:19|22021.38
22:02:20|22021.38
22:02:21|22021.38
22:02:22|22021.38
22:02:23|22021.38
22:02:24|22021.38
22:02:25|22021.38
22:02:26|22021.38
22:02:27|22021.38
22:02:29|22021.38
22:02:29|22021.38
22:02:30|22020.69
22:02:31|22020.69
22:02:32|22020.69
22:02:33|22020.69
22:02:34|22020.69
22:02:35|22020.69
22:02:36|22020.31
22:02:37|22020.31
22:02:39|22020.31
22:02:40|22020.31
22:02:41|22020.31
22:02:43|22016.55
22:02:43|22016.55
22:02:45|22013.54
22:02:47|22015.64
22:02:48|22015.64
22:02:48|22019.05
22:02:51|22012.95
22:02:51|22012.74
22:02:52|22012.74
22:02:53|22013.86
22:02:55|22013.86
22:02:55|22012.74
22:02:57|22017.02
22:02:57|22007.93
22:02:58|22006.54
22:03:00|22006.54
22:03:01|21997.8
22:03:01|21997.8
22:03:03|21997.8
22:03:05|21999.1
22:03:05|21999.1
22:03:06|21999.1
22:03:07|21999.1
22:03:08|21999.1
22:03:09|21999.1
22:03:10|21996.47
22:03:12|22013.25
22:03:12|22013.25
22:03:13|22007.51
22:03:15|22007.51
22:03:17|22017.01
22:03:17|22017.01
22:03:18|22017.01
22:03:19|22017.01
22:03:20|22017.01
22:03:21|22022.95
22:03:22|22015.42
22:03:23|22015.42
22:03:24|22012.55
22:03:25|22000.63
22:03:26|22006.89
22:03:27|22006.89
22:03:29|22006.89
22:03:30|22007.28
22:03:30|22003.67
22:03:31|22003.67
22:03:33|22003.67
22:03:34|22003.67
22:03:34|22006.6
22:03:36|22006.6
22:03:36|22006.6
22:03:37|22003.86
22:03:38|21988.5
22:03:41|21993.82
22:03:42|21993.89
22:03:42|21993.89
22:03:44|21992.5
22:03:45|21992.5
22:03:45|21992.5
22:03:47|21994.54
22:03:48|21989.95
22:03:50|21986.23
22:03:50|21996.35
22:03:51|21991.2
22:03:52|21991.2
22:03:53|21991.2
22:03:54|21991.2
22:03:55|21991.2
22:03:56|21987.92
22:03:57|21987.92
22:03:58|21984.11
22:04:00|21980.39
22:04:02|21979.64
22:04:02|21983.04
22:04:03|21991.48
22:04:05|21991.48
22:04:05|22000.
22:04:06|21994.36
22:04:07|21998.84
22:04:09|21998.84
22:04:10|21998.84
22:04:11|21998.84
22:04:12|21998.84
22:04:13|21998.84
22:04:14|21998.84
22:04:16|21998.09
22:04:16|21995.51
22:04:17|21995.51
22:04:18|21984.36
22:04:19|21984.36
22:04:20|21989.16
22:04:22|21989.16
22:04:23|21989.16
22:04:24|21989.16
22:04:24|21989.16
22:04:25|21991.69
22:04:26|21991.69
22:04:27|21991.31
22:04:29|21991.31
22:04:30|21991.31
22:04:31|21979.67
22:04:32|21979.67
22:04:32|21982.42
22:04:34|21982.42
22:04:35|21982.42
22:04:35|21974.79
22:04:36|21974.79
22:04:38|21974.64
22:04:38|21978.28
22:04:39|21982.26
22:04:42|21982.26
22:04:42|21982.26
22:04:44|21973.75
22:04:46|21978.08
22:04:46|21973.76
22:04:47|21973.76
22:04:49|21980.97
22:04:49|21983.16
22:04:50|21980.14
22:04:52|21980.14
22:04:53|21980.14
22:04:54|21980.14
22:04:55|21983.75
22:04:55|21983.14
22:04:57|21983.14
22:04:58|21983.14
22:04:58|21983.47
22:05:00|21983.47
22:05:01|21975.48
22:05:02|21974.74
22:05:03|21974.74
22:05:04|21974.74
22:05:05|21978.28
22:05:05|21978.28
22:05:07|21978.28
22:05:07|21978.87
22:05:09|21977.07
22:05:10|21977.07
22:05:10|21977.07
22:05:11|21977.07
22:05:13|21977.07
22:05:15|21977.07
22:05:15|21972.44
22:05:16|21972.44
22:05:17|21972.44
22:05:18|21972.44
22:05:19|21984.43
22:05:20|21984.43
22:05:21|21990.31
22:05:22|21984.92
22:05:23|21988.6
22:05:24|21987.21
22:05:25|21987.21
22:05:26|21987.21
22:05:27|21987.21
22:05:28|21987.21
22:05:29|21987.21
22:05:30|21998.46
22:05:31|21998.46
22:05:32|21998.46
22:05:33|21998.46
22:05:34|21998.46
22:05:35|21998.46
22:05:36|21998.46
22:05:37|21996.45
22:05:38|21996.25
22:05:39|21996.25
22:05:40|21996.25
22:05:42|21996.25
22:05:43|21996.25
22:05:45|22000.
22:05:46|22005.21
22:05:48|22015.33
22:05:48|22015.33
22:05:50|22007.79
22:05:51|22007.79
22:05:52|22007.79
22:05:53|22007.79
22:05:54|22003.52
22:05:54|22003.52
22:05:56|22005.22
22:05:57|22005.22
22:05:58|22005.22
22:05:59|22005.22
22:05:59|22005.22
22:06:01|22005.22
22:06:02|22005.22
22:06:03|22005.22
22:06:03|22005.42
22:06:05|22005.42
22:06:06|22005.42
22:06:06|22005.42
22:06:08|22005.42
22:06:09|21991.5
22:06:10|21995.
22:06:11|21995.
22:06:12|21987.85
22:06:13|21995.51
22:06:13|22000.01
22:06:15|22000.06
22:06:16|22000.06
22:06:18|22000.06
22:06:18|21995.
22:06:19|21995.
22:06:20|21995.
22:06:21|21995.
22:06:22|21995.
22:06:23|21995.
22:06:24|21995.
22:06:25|21997.37
22:06:26|21997.37
22:06:27|21997.37
22:06:28|21997.37
22:06:29|21997.37
22:06:30|21999.35
22:06:31|21999.35
22:06:32|22002.59
22:06:33|22002.59
22:06:34|22002.97
22:06:35|21999.94
22:06:36|21999.94
22:06:37|21998.91
22:06:39|21998.65
22:06:40|21998.65
22:06:41|21993.12
22:06:43|21993.12
22:06:44|21993.12
22:06:46|21993.12
22:06:46|21993.12
22:06:47|22000.9
22:06:48|22000.9
22:06:49|22000.9
22:06:50|22000.9
22:06:51|22000.9
22:06:52|22000.46
22:06:53|22000.14
22:06:54|22000.14
22:06:55|22000.97
22:06:56|22000.97
22:06:57|22000.97
22:06:59|22000.94
22:06:59|22000.94
22:07:00|22000.94
22:07:03|22000.48
22:07:03|22000.94
22:07:05|21990.
22:07:05|21990.
22:07:07|21990.
22:07:08|21990.
22:07:09|21986.33
22:07:10|21986.7
22:07:11|21984.46
22:07:13|21987.16
22:07:13|21987.16
22:07:14|21987.08
22:07:15|21987.08
22:07:16|21987.08
22:07:17|21986.84
22:07:19|21986.84
22:07:20|21986.86
22:07:21|21986.86
22:07:22|21998.65
22:07:22|21999.86
22:07:23|21992.89
22:07:24|21992.89
22:07:26|21990.
22:07:26|21990.
22:07:28|21990.
22:07:29|21990.
22:07:29|21990.
22:07:30|21990.
22:07:32|21995.8
22:07:33|21995.8
22:07:34|21995.8
22:07:34|21995.8
22:07:35|21995.8
22:07:36|21990.38
22:07:37|21986.52
22:07:38|21986.52
22:07:40|21986.52
22:07:41|21986.52
22:07:41|21986.52
22:07:43|21992.78
22:07:43|21992.78
22:07:46|21992.78
22:07:46|21992.78
22:07:48|21992.78
22:07:49|21992.78
22:07:49|21987.49
22:07:50|21987.49
22:07:51|21983.18
22:07:52|21983.18
22:07:54|21983.18
22:07:56|21977.8
22:07:56|21977.8
22:07:57|21977.8
22:07:58|21977.8
22:07:59|21974.63
22:08:01|21974.63
22:08:02|21974.63
22:08:03|21974.64
22:08:04|21974.64
22:08:05|21975.77
22:08:06|21976.01
22:08:06|21976.51
22:08:08|21976.51
22:08:09|21976.51
22:08:10|21986.21
22:08:11|21986.56
22:08:12|21986.56
22:08:13|21983.16
22:08:14|21986.73
22:08:14|21986.73
22:08:16|21981.09
22:08:17|21982.54
22:08:18|21982.54
22:08:18|21982.54
22:08:19|21982.54
22:08:21|21979.67
22:08:22|21979.67
22:08:22|21979.67
22:08:23|21979.67
22:08:24|21979.67
22:08:26|21979.67
22:08:27|21979.67
22:08:27|21979.67
22:08:28|21980.05
22:08:29|21980.05
22:08:30|21982.04
22:08:33|21975.31
22:08:33|21975.31
22:08:34|21979.28
22:08:35|21977.55
22:08:36|21975.31
22:08:37|21975.31
22:08:38|21975.31
22:08:40|21983.54
22:08:42|21982.25
22:08:42|21982.25
22:08:43|21985.51
22:08:45|21985.08
22:08:46|21985.08
22:08:48|21982.71
22:08:49|21982.71
22:08:50|21986.27
22:08:50|21986.27
22:08:51|21986.27
22:08:53|21987.24
22:08:54|21987.24
22:08:54|21987.24
22:08:56|21987.24
22:08:56|21986.52
22:08:59|21986.52
22:08:59|21986.52
22:09:00|21986.52
22:09:01|21986.52
22:09:02|21986.52
22:09:03|21986.52
22:09:04|21986.52
22:09:05|21986.52
22:09:06|21986.52
22:09:07|21990.
22:09:08|21990.
22:09:09|21986.24
22:09:10|21986.24
22:09:11|21988.11
22:09:12|21988.11
22:09:13|21988.11
22:09:14|21988.07
22:09:15|21988.07
22:09:16|21988.07
22:09:17|21988.07
22:09:19|21982.78
22:09:19|21982.78
22:09:21|21982.78
22:09:22|21982.78
22:09:23|21982.78
22:09:23|21982.78
22:09:24|21982.51
22:09:26|21984.99
22:09:26|21984.99
22:09:28|21984.99
22:09:29|21985.19
22:09:30|21985.19
22:09:30|21985.19
22:09:32|21985.19
22:09:33|21985.19
22:09:34|21985.19
22:09:35|21985.19
22:09:35|21985.19
22:09:37|21984.15
22:09:37|21984.15
22:09:38|21980.
22:09:39|21980.
22:09:40|21980.
22:09:41|21980.
22:09:42|21980.
22:09:43|21980.
22:09:45|21980.
22:09:47|21980.
22:09:48|21988.32
22:09:49|21979.37
22:09:50|21979.37
22:09:50|21982.
22:09:52|21982.
22:09:53|21982.
22:09:54|21982.
22:09:55|21988.2
22:09:56|21988.2
22:09:57|21988.2
22:09:59|21988.2
22:09:59|21988.2
22:10:00|21985.9
22:10:01|21985.9
22:10:02|21985.9
22:10:03|21985.9
22:10:04|21985.9
22:10:06|21984.22
22:10:08|21984.22
22:10:08|21984.22
22:10:09|21984.22
22:10:10|21984.22
22:10:11|21984.22
22:10:12|21984.22
22:10:13|21984.22
22:10:14|21984.22
22:10:15|21984.22
22:10:16|21984.22
22:10:17|21984.22
22:10:18|21983.71
22:10:19|21980.22
22:10:20|21980.22
22:10:21|21980.22
22:10:22|21980.22
22:10:23|21980.22
22:10:24|21980.22
22:10:26|21986.47
22:10:26|21986.47
22:10:27|22002.65
22:10:29|22002.65
22:10:29|22003.56
22:10:31|22000.06
22:10:31|21998.81
22:10:32|21998.81
22:10:33|21998.81
22:10:34|21998.81
22:10:36|22000.36
22:10:37|22000.36
22:10:39|22000.36
22:10:39|22000.36
22:10:40|22000.36
22:10:41|22000.36
22:10:42|22000.36
22:10:43|22000.36
22:10:45|21996.52
22:10:46|22004.
22:10:46|22002.73
22:10:48|22002.73
22:10:50|22009.42
22:10:51|22004.54
22:10:52|22002.79
22:10:52|22002.79
22:10:54|22002.79
22:10:55|22002.79
22:10:56|22002.79
22:10:57|22002.79
22:10:57|22002.79
22:10:58|22002.79
22:10:59|22004.81
22:11:02|21990.03
22:11:02|21990.03
22:11:03|21990.03
22:11:05|21990.03
22:11:05|21983.27
22:11:07|21980.
22:11:09|21974.84
22:11:09|21974.84
22:11:10|21979.49
22:11:11|21972.14
22:11:12|21972.14
22:11:13|21974.24
22:11:14|21974.24
22:11:15|21982.88
22:11:17|21982.88
22:11:18|21982.88
22:11:19|21982.88
22:11:20|21982.88
22:11:20|21982.88
22:11:23|21982.88
22:11:23|21984.86
22:11:24|21977.54
22:11:26|21977.54
22:11:26|21977.54
22:11:27|21977.54
22:11:28|21977.54
22:11:29|21980.1
22:11:30|21980.1
22:11:31|21980.1
22:11:32|21980.1
22:11:33|21980.1
22:11:34|21980.1
22:11:35|21976.33
22:11:36|21976.33
22:11:37|21976.33
22:11:38|21976.33
22:11:40|21980.08
22:11:41|21980.08
22:11:41|21977.02
22:11:42|21977.02
22:11:43|21977.02
22:11:45|21972.01
22:11:45|21977.49
22:11:46|21977.49
22:11:47|21977.49
22:11:48|21977.49
22:11:49|21977.49
22:11:51|21977.49
22:11:53|21977.49
22:11:53|21977.49
22:11:54|21977.53
22:11:56|21977.53
22:11:57|21978.08
22:11:58|21978.08
22:11:58|21968.88
22:12:00|21968.88
22:12:01|21978.15
22:12:01|21978.15
22:12:03|21978.15
22:12:05|21955.29
22:12:05|21951.67
22:12:06|21943.96
22:12:07|21936.
22:12:08|21940.17
22:12:09|21939.77
22:12:10|21940.65
22:12:11|21939.97
22:12:12|21949.99
22:12:13|21950.
22:12:14|21943.29
22:12:15|21942.26
22:12:16|21940.57
22:12:17|21951.86
22:12:18|21951.86
22:12:19|21949.63
22:12:20|21949.63
22:12:21|21956.33
22:12:22|21960.61
22:12:23|21956.12
22:12:24|21954.56
22:12:25|21954.56
22:12:26|21950.
22:12:27|21960.
22:12:28|21961.67
22:12:29|21961.67
22:12:30|21961.37
22:12:31|21961.37
22:12:32|21962.39
22:12:33|21962.39
22:12:34|21962.39
22:12:35|21962.39
22:12:36|21962.39
22:12:37|21962.39
22:12:38|21962.39
22:12:39|21954.41
22:12:40|21954.41
22:12:41|21954.41
22:12:42|21955.24
22:12:43|21957.63
22:12:44|21957.63
22:12:45|21967.67
22:12:46|21967.67
22:12:47|21967.67
22:12:49|21967.67
22:12:50|21967.67
22:12:51|21967.91
22:12:51|21963.58
22:12:53|21960.46
22:12:54|21960.46
22:12:54|21960.46
22:12:55|21960.46
22:12:56|21960.46
22:12:58|21960.46
22:12:59|21960.46
22:13:00|21960.46
22:13:01|21960.46
22:13:03|21960.46
22:13:03|21960.46
22:13:04|21960.46
22:13:05|21963.77
22:13:06|21963.77
22:13:07|21963.77
22:13:08|21963.77
22:13:09|21963.77
22:13:10|21962.89
22:13:11|21955.86
22:13:12|21955.86
22:13:13|21959.76
22:13:14|21959.76
22:13:15|21956.41
22:13:16|21949.71
22:13:17|21949.71
22:13:18|21949.71
22:13:19|21946.68
22:13:20|21944.44
22:13:21|21932.27
22:13:22|21934.58
22:13:23|21932.95
22:13:24|21929.73
22:13:25|21934.38
22:13:26|21938.3
22:13:27|21938.3
22:13:28|21927.81
22:13:29|21926.59
22:13:30|21927.22
22:13:31|21924.79
22:13:32|21919.28
22:13:34|21910.31
22:13:34|21920.51
22:13:35|21920.
22:13:37|21920.
22:13:38|21918.89
22:13:38|21924.08
22:13:40|21924.08
22:13:41|21915.18
22:13:41|21924.37
22:13:42|21924.37
22:13:43|21924.37
22:13:44|21918.32
22:13:46|21918.22
22:13:46|21939.83
22:13:48|21944.2
22:13:48|21942.29
22:13:51|21944.46
22:13:52|21952.57
22:13:52|21949.81
22:13:55|21942.84
22:13:55|21950.27
22:13:56|21950.27
22:13:58|21948.27
22:13:59|21940.75
22:14:00|21947.94
22:14:01|21947.94
22:14:02|21940.56
22:14:03|21940.56
22:14:04|21940.56
22:14:06|21939.25
22:14:06|21939.25
22:14:08|21939.25
22:14:09|21939.25
22:14:09|21939.25
22:14:11|21939.25
22:14:12|21939.25
22:14:13|21939.25
22:14:14|21928.42
22:14:15|21924.48
22:14:16|21935.05
22:14:17|21923.47
22:14:18|21923.47
22:14:19|21917.92
22:14:20|21917.92
22:14:22|21919.68
22:14:22|21909.71
22:14:24|21909.71
22:14:24|21912.34
22:14:26|21914.42
22:14:26|21914.42
22:14:27|21916.16
22:14:29|21914.68
22:14:29|21914.68
22:14:30|21911.68
22:14:31|21905.07
22:14:32|21911.66
22:14:34|21915.28
22:14:34|21915.28
22:14:36|21915.28
22:14:36|21915.28
22:14:37|21913.05
22:14:38|21914.23
22:14:40|21914.23
22:14:41|21902.19
22:14:41|21888.84
22:14:42|21893.09
22:14:44|21890.84
22:14:45|21870.77
22:14:45|21882.46
22:14:46|21878.24
22:14:48|21861.7
22:14:49|21860.
22:14:50|21869.33
22:14:51|21870.11
22:14:52|21870.11
22:14:54|21874.12
22:14:54|21868.77
22:14:56|21868.77
22:14:57|21868.77
22:14:58|21868.77
22:14:59|21869.35
22:15:00|21869.35
22:15:01|21867.22
22:15:02|21867.22
22:15:04|21874.11
22:15:05|21874.11
22:15:05|21880.21
22:15:06|21886.12
22:15:08|21882.53
22:15:08|21882.4
22:15:10|21884.82
22:15:10|21878.13
22:15:12|21880.
22:15:13|21868.49
22:15:14|21864.28
22:15:15|21870.
22:15:16|21871.57
22:15:17|21867.83
22:15:18|21863.19
22:15:19|21872.7
22:15:20|21872.7
22:15:21|21858.43
22:15:22|21867.97
22:15:23|21867.97
22:15:24|21854.88
22:15:25|21853.87
22:15:26|21849.02
22:15:27|21836.73
22:15:28|21846.41
22:15:29|21852.59
22:15:30|21852.59
22:15:31|21850.51
22:15:32|21837.23
22:15:34|21839.45
22:15:34|21842.03
22:15:35|21842.03
22:15:36|21847.14
22:15:38|21863.41
22:15:39|21859.25
22:15:40|21846.68
22:15:41|21849.81
22:15:42|21848.69
22:15:43|21850.
22:15:44|21852.94
22:15:45|21860.
22:15:46|21861.03
22:15:47|21859.36
22:15:48|21860.76
22:15:49|21860.76
22:15:50|21860.76
22:15:51|21857.3
22:15:53|21856.62
22:15:53|21854.49
22:15:54|21856.65
22:15:55|21856.65
22:15:56|21858.23
22:15:58|21866.53
22:15:58|21862.17
22:16:00|21865.31
22:16:01|21868.18
22:16:02|21868.18
22:16:03|21873.45
22:16:04|21873.63
22:16:06|21882.98
22:16:07|21880.33
22:16:08|21882.76
22:16:09|21874.17
22:16:10|21867.47
22:16:11|21868.57
22:16:12|21872.34
22:16:13|21865.12
22:16:14|21865.12
22:16:15|21865.12
22:16:16|21866.49
22:16:17|21866.49
22:16:18|21866.49
22:16:19|21870.61
22:16:20|21870.61
22:16:21|21867.17
22:16:22|21867.17
22:16:23|21867.17
22:16:24|21867.17
22:16:25|21867.17
22:16:26|21867.17
22:16:27|21864.01
22:16:28|21870.29
22:16:29|21875.65
22:16:30|21878.28
22:16:31|21878.28
22:16:32|21883.35
22:16:33|21882.54
22:16:34|21882.54
22:16:35|21880.79
22:16:36|21880.79
22:16:37|21883.03
22:16:38|21883.03
22:16:39|21883.73
22:16:40|21883.73
22:16:41|21888.09
22:16:42|21886.35
22:16:43|21884.67
22:16:44|21884.67
22:16:45|21883.94
22:16:46|21883.94
22:16:47|21883.94
22:16:48|21881.82
22:16:49|21884.91
22:16:50|21884.91
22:16:51|21884.29
22:16:52|21884.29
22:16:53|21880.16
22:16:54|21875.24
22:16:55|21875.24
22:16:56|21870.
22:16:57|21870.
22:16:58|21869.66
22:16:59|21867.8
22:17:00|21867.8
22:17:01|21872.72
22:17:02|21872.72
22:17:04|21871.93
22:17:04|21871.52
22:17:06|21871.27
22:17:07|21871.27
22:17:08|21873.66
22:17:09|21873.66
22:17:10|21877.59
22:17:11|21880.
22:17:12|21880.
22:17:13|21879.6
22:17:14|21879.24
22:17:15|21879.24
22:17:16|21879.24
22:17:17|21879.24
22:17:18|21882.35
22:17:19|21882.65
22:17:20|21882.65
22:17:21|21882.65
22:17:22|21884.88
22:17:23|21884.88
22:17:24|21884.88
22:17:25|21878.13
22:17:26|21878.13
22:17:27|21878.13
22:17:28|21878.13
22:17:30|21878.13
22:17:30|21878.13
22:17:31|21869.12
22:17:33|21863.1
22:17:33|21864.7
22:17:35|21866.82
22:17:36|21864.74
22:17:37|21864.74
22:17:38|21864.74
22:17:39|21864.74
22:17:40|21864.55
22:17:41|21864.55
22:17:42|21864.55
22:17:43|21864.55
22:17:44|21860.47
22:17:45|21853.09
22:17:46|21851.09
22:17:47|21850.
22:17:48|21849.78
22:17:49|21849.78
22:17:50|21851.11
22:17:51|21847.75
22:17:52|21847.75
22:17:53|21847.75
22:17:54|21843.67
22:17:55|21849.82
22:17:56|21851.96
22:17:57|21851.96
22:17:58|21855.04
22:17:59|21848.1
22:18:00|21851.85
22:18:01|21851.85
22:18:02|21851.85
22:18:03|21851.85
22:18:04|21851.85
22:18:05|21851.85
22:18:06|21851.85
22:18:07|21851.85
22:18:08|21849.71
22:18:09|21849.71
22:18:11|21840.03
22:18:12|21840.03
22:18:13|21842.33
22:18:14|21842.33
22:18:15|21845.73
22:18:16|21843.72
22:18:17|21840.
22:18:18|21840.
22:18:19|21837.27
22:18:20|21836.6
22:18:21|21841.21
22:18:22|21848.54
22:18:23|21843.03
22:18:24|21843.03
22:18:25|21843.03
22:18:26|21843.03
22:18:27|21843.03
22:18:28|21843.13
22:18:29|21843.13
22:18:30|21854.39
22:18:31|21854.39
22:18:32|21856.17
22:18:33|21856.17
22:18:34|21852.74
22:18:35|21852.74
22:18:36|21848.11
22:18:37|21848.11
22:18:38|21841.46
22:18:39|21842.85
22:18:40|21841.51
22:18:41|21841.51
22:18:42|21841.51
22:18:43|21850.
22:18:44|21850.
22:18:45|21850.
22:18:46|21850.
22:18:47|21850.
22:18:48|21850.
22:18:49|21851.81
22:18:51|21840.33
22:18:52|21840.
22:18:52|21843.14
22:18:54|21843.33
22:18:54|21845.07
22:18:55|21845.07
22:18:57|21841.52
22:18:59|21844.39
22:18:59|21844.39
22:19:00|21842.17
22:19:01|21837.8
22:19:03|21837.8
22:19:03|21837.8
22:19:04|21837.8
22:19:06|21838.38
22:19:08|21842.51
22:19:08|21842.69
22:19:09|21842.69
22:19:10|21843.91
22:19:12|21843.91
22:19:13|21843.91
22:19:14|21843.91
22:19:15|21843.61
22:19:16|21843.61
22:19:17|21843.61
22:19:18|21846.23
22:19:19|21846.23
22:19:20|21846.23
22:19:21|21846.23
22:19:23|21846.23
22:19:23|21850.67
22:19:25|21849.62
22:19:25|21847.79
22:19:26|21845.18
22:19:27|21848.78
22:19:28|21848.78
22:19:29|21848.78
22:19:31|21848.78
22:19:31|21854.45
22:19:32|21854.45
22:19:33|21858.42
22:19:34|21858.42
22:19:36|21861.57
22:19:37|21861.57
22:19:38|21861.57
22:19:39|21858.85
22:19:40|21858.85
22:19:41|21865.49
22:19:42|21867.7
22:19:44|21863.63
22:19:44|21863.63
22:19:45|21863.63
22:19:46|21873.87
22:19:47|21873.87
22:19:48|21873.87
22:19:49|21878.79
22:19:50|21871.62
22:19:51|21878.26
22:19:52|21876.16
22:19:53|21874.56
22:19:54|21874.56
22:19:55|21874.56
22:19:57|21873.05
22:19:58|21873.05
22:19:58|21873.05
22:20:00|21872.98
22:20:01|21872.98
22:20:02|21872.98
22:20:03|21872.98
22:20:04|21872.98
22:20:05|21874.15
22:20:06|21874.15
22:20:07|21876.6
22:20:07|21876.6
22:20:09|21875.38
22:20:11|21863.93
22:20:11|21863.93
22:20:12|21865.97
22:20:13|21865.97
22:20:14|21865.97
22:20:15|21859.15
22:20:16|21858.11
22:20:18|21858.11
22:20:18|21858.11
22:20:20|21854.95
22:20:21|21854.95
22:20:22|21854.95
22:20:23|21853.92
22:20:23|21858.42
22:20:25|21860.78
22:20:25|21860.78
22:20:27|21862.45
22:20:28|21863.01
22:20:29|21863.01
22:20:30|21863.01
22:20:30|21858.95
22:20:32|21858.95
22:20:33|21858.95
22:20:34|21858.95
22:20:34|21858.95
22:20:36|21862.08
22:20:38|21858.95
22:20:38|21858.95
22:20:39|21860.72
22:20:40|21860.72
22:20:41|21860.72
22:20:42|21865.73
22:20:43|21865.73
22:20:45|21865.73
22:20:46|21856.14
22:20:46|21856.14
22:20:47|21856.14
22:20:49|21856.14
22:20:51|21857.91
22:20:51|21857.91
22:20:52|21864.45
22:20:53|21858.07
22:20:54|21862.92
22:20:55|21862.92
22:20:57|21859.61
22:20:59|21859.61
22:20:59|21859.61
22:21:01|21859.61
22:21:01|21859.61
22:21:04|21861.12
22:21:04|21864.01
22:21:05|21864.01
22:21:06|21861.24
22:21:07|21861.24
22:21:08|21861.24
22:21:10|21861.24
22:21:10|21853.9
22:21:11|21858.55
22:21:13|21858.55
22:21:14|21858.55
22:21:14|21858.55
22:21:16|21858.55
22:21:18|21858.55
22:21:18|21858.55
22:21:19|21856.11
22:21:20|21852.07
22:21:21|21852.07
22:21:22|21853.28
22:21:23|21853.28
22:21:24|21859.67
22:21:25|21859.67
22:21:26|21859.67
22:21:27|21857.06
22:21:28|21857.06
22:21:29|21857.06
22:21:30|21857.06
22:21:31|21857.06
22:21:32|21857.06
22:21:33|21857.06
22:21:34|21855.82
22:21:35|21855.82
22:21:36|21854.5
22:21:37|21858.4
22:21:38|21864.73
22:21:39|21865.83
22:21:40|21864.47
22:21:41|21864.47
22:21:42|21864.47
22:21:43|21868.85
22:21:44|21863.2
22:21:45|21851.09
22:21:47|21849.17
22:21:48|21849.17
22:21:48|21846.99
22:21:50|21842.95
22:21:50|21841.03
22:21:51|21839.45
22:21:52|21838.4
22:21:54|21838.4
22:21:55|21838.4
22:21:56|21838.4
22:21:58|21845.08
22:21:59|21841.05
22:22:00|21841.05
22:22:02|21841.05
22:22:03|21841.05
22:22:03|21841.05
22:22:04|21841.05
22:22:05|21829.18
22:22:08|21821.79
22:22:08|21831.29
22:22:10|21826.66
22:22:12|21825.99
22:22:12|21825.99
22:22:13|21829.09
22:22:14|21829.09
22:22:15|21829.09
22:22:16|21829.09
22:22:17|21829.09
22:22:18|21829.09
22:22:19|21827.26
22:22:20|21820.76
22:22:21|21814.76
22:22:22|21814.76
22:22:23|21826.6
22:22:24|21821.87
22:22:25|21821.16
22:22:26|21821.16
22:22:27|21819.1
22:22:28|21816.04
22:22:29|21814.75
22:22:30|21810.
22:22:31|21816.12
22:22:33|21820.
22:22:34|21820.47
22:22:36|21815.48
22:22:36|21816.18
22:22:37|21812.03
22:22:39|21809.3
22:22:39|21806.97
22:22:41|21809.71
22:22:42|21800.
22:22:43|21800.
22:22:44|21800.
22:22:45|21796.07
22:22:46|21784.89
22:22:47|21790.92
22:22:48|21797.99
22:22:49|21796.92
22:22:50|21800.89
22:22:51|21802.65
22:22:52|21801.98
22:22:53|21796.25
22:22:54|21802.77
22:22:54|21802.77
22:22:56|21802.77
22:22:58|21802.77
22:22:59|21801.59
22:23:00|21801.59
22:23:01|21801.59
22:23:02|21805.86
22:23:03|21807.61
22:23:04|21798.59
22:23:05|21798.59
22:23:06|21793.07
22:23:07|21793.07
22:23:08|21790.
22:23:09|21790.
22:23:10|21790.
22:23:12|21785.95
22:23:12|21785.95
22:23:14|21783.75
22:23:15|21783.27
22:23:16|21783.27
22:23:16|21783.27
22:23:18|21789.65
22:23:19|21787.75
22:23:20|21787.75
22:23:20|21787.75
22:23:22|21786.39
22:23:23|21786.39
22:23:23|21786.39
22:23:24|21787.03
22:23:25|21794.74
22:23:27|21794.74
22:23:27|21788.19
22:23:28|21789.46
22:23:29|21795.75
22:23:31|21795.75
22:23:32|21795.75
22:23:33|21795.75
22:23:33|21795.75
22:23:35|21795.75
22:23:35|21795.75
22:23:36|21795.75
22:23:38|21795.75
22:23:39|21795.75
22:23:39|21795.75
22:23:41|21795.75
22:23:42|21795.75
22:23:43|21795.75
22:23:44|21795.75
22:23:45|21792.96
22:23:46|21792.96
22:23:48|21792.96
22:23:48|21787.87
22:23:49|21787.87
22:23:50|21787.87
22:23:51|21787.87
22:23:52|21787.87
22:23:53|21787.87
22:23:54|21779.93
22:23:55|21783.74
22:23:57|21778.37
22:23:57|21772.27
22:23:59|21775.08
22:23:59|21778.75
22:24:01|21770.96
22:24:02|21768.7
22:24:04|21772.27
22:24:05|21772.27
22:24:05|21769.62
22:24:07|21768.96
22:24:08|21768.96
22:24:09|21768.96
22:24:11|21766.28
22:24:11|21762.82
22:24:12|21759.27
22:24:13|21754.94
22:24:14|21750.79
22:24:16|21746.63
22:24:17|21752.59
22:24:18|21752.17
22:24:19|21747.18
22:24:20|21695.12
22:24:21|21703.1
22:24:22|21713.84
22:24:23|21711.27
22:24:24|21703.42
22:24:25|21706.03
22:24:26|21699.95
22:24:27|21699.47
22:24:28|21703.57
22:24:29|21702.3
22:24:30|21705.96
22:24:31|21697.
22:24:32|21697.05
22:24:33|21701.26
22:24:34|21701.26
22:24:35|21698.09
22:24:37|21698.09
22:24:37|21705.82
22:24:38|21699.23
22:24:39|21713.84
22:24:41|21723.15
22:24:42|21723.15
22:24:43|21733.23
22:24:44|21728.63
22:24:45|21718.27
22:24:46|21716.83
22:24:47|21718.91
22:24:49|21718.91
22:24:50|21716.63
22:24:50|21714.51
22:24:52|21730.68
22:24:53|21722.58
22:24:54|21717.83
22:24:55|21730.93
22:24:56|21730.93
22:24:57|21730.93
22:24:58|21726.43
22:24:59|21726.43
22:25:00|21726.43
22:25:01|21722.75
22:25:02|21729.73
22:25:03|21730.94
22:25:05|21733.14
22:25:05|21733.14
22:25:07|21739.63
22:25:07|21725.36
22:25:09|21725.36
22:25:09|21729.79
22:25:11|21739.59
22:25:12|21739.93
22:25:13|21739.93
22:25:14|21742.11
22:25:15|21742.11
22:25:16|21742.11
22:25:17|21738.55
22:25:18|21745.24
22:25:19|21745.24
22:25:20|21745.24
22:25:21|21745.24
22:25:22|21745.24
22:25:23|21738.56
22:25:24|21741.75
22:25:25|21745.33
22:25:26|21745.33
22:25:27|21735.26
22:25:28|21742.36
22:25:29|21742.36
22:25:30|21742.36
22:25:31|21739.68
22:25:33|21750.
22:25:33|21750.87
22:25:35|21750.87
22:25:35|21751.85
22:25:37|21743.06
22:25:38|21735.92
22:25:39|21735.92
22:25:39|21735.92
22:25:41|21735.92
22:25:41|21733.12
22:25:43|21725.44
22:25:44|21725.44
22:25:46|21727.71
22:25:46|21727.71
22:25:47|21718.92
22:25:48|21724.56
22:25:49|21725.31
22:25:50|21725.31
22:25:51|21737.07
22:25:52|21737.07
22:25:53|21737.07
22:25:54|21700.55
22:25:55|21692.88
22:25:56|21692.87
22:25:57|21686.82
22:25:58|21691.
22:25:59|21690.
22:26:00|21690.
22:26:02|21681.52
22:26:03|21695.89
22:26:04|21688.04
22:26:04|21698.4
22:26:07|21690.78
22:26:08|21698.46
22:26:08|21700.1
22:26:09|21683.25
22:26:11|21691.52
22:26:12|21691.52
22:26:13|21696.
22:26:14|21689.7
22:26:15|21690.62
22:26:17|21697.27
22:26:17|21700.
22:26:18|21693.4
22:26:19|21693.4
22:26:20|21693.4
22:26:21|21693.94
22:26:22|21689.7
22:26:23|21715.01
22:26:24|21720.
22:26:25|21714.79
22:26:26|21712.47
22:26:27|21709.23
22:26:28|21702.36
22:26:29|21698.95
22:26:30|21704.36
22:26:31|21704.36
22:26:32|21701.89
22:26:33|21701.89
22:26:34|21692.74
22:26:35|21690.
22:26:36|21685.73
22:26:37|21694.48
22:26:38|21694.48
22:26:39|21694.48
22:26:40|21694.48
22:26:42|21696.97
22:26:43|21699.52
22:26:44|21699.52
22:26:45|21700.07
22:26:45|21700.07
22:26:47|21704.36
22:26:47|21695.12
22:26:49|21705.96
22:26:50|21701.02
22:26:50|21701.02
22:26:52|21701.02
22:26:53|21702.55
22:26:54|21653.6
22:26:54|21640.96
22:26:56|21656.64
22:26:57|21640.96
22:26:58|21656.31
22:26:59|21659.55
22:27:00|21657.18
22:27:01|21640.38
22:27:02|21663.67
22:27:02|21670.
22:27:04|21673.83
22:27:04|21677.78
22:27:07|21666.64
22:27:08|21659.23
22:27:08|21661.08
22:27:10|21656.81
22:27:10|21661.46
22:27:12|21664.93
22:27:13|21654.58
22:27:13|21658.27
22:27:14|21647.64
22:27:16|21650.55
22:27:16|21650.55
22:27:17|21650.55
22:27:19|21650.55
22:27:20|21653.36
22:27:21|21653.36
22:27:22|21653.36
22:27:23|21644.6
22:27:24|21644.6
22:27:25|21644.6
22:27:27|21650.41
22:27:27|21657.87
22:27:28|21652.86
22:27:30|21643.31
22:27:31|21652.68
22:27:31|21652.68
22:27:33|21651.78
22:27:34|21646.37
22:27:34|21652.93
22:27:35|21650.85
22:27:36|21650.85
22:27:37|21650.85
22:27:38|21640.
22:27:39|21644.38
22:27:41|21624.74
22:27:42|21626.1
22:27:43|21618.83
22:27:44|21627.42
22:27:45|21625.25
22:27:46|21625.25
22:27:47|21629.94
22:27:49|21624.74
22:27:50|21624.74
22:27:50|21619.33
22:27:52|21619.33
22:27:52|21619.33
22:27:53|21616.87
22:27:54|21617.6
22:27:56|21615.01
22:27:56|21615.01
22:27:58|21617.75
22:27:59|21610.
22:28:00|21618.16
22:28:01|21620.45
22:28:02|21627.91
22:28:03|21618.25
22:28:04|21618.25
22:28:06|21638.81
22:28:06|21638.81
22:28:07|21640.
22:28:08|21640.
22:28:09|21650.
22:28:11|21647.59
22:28:12|21654.
22:28:13|21659.3
22:28:14|21659.3
22:28:15|21655.76
22:28:16|21670.
22:28:17|21670.
22:28:18|21672.23
22:28:19|21679.58
22:28:20|21678.18
22:28:21|21678.18
22:28:22|21686.06
22:28:25|21687.81
22:28:26|21687.85
22:28:26|21689.73
22:28:27|21689.73
22:28:29|21680.
22:28:29|21681.46
22:28:30|21687.51
22:28:31|21690.4
22:28:32|21694.03
22:28:33|21694.03
22:28:34|21692.53
22:28:35|21692.53
22:28:37|21692.77
22:28:37|21699.93
22:28:38|21684.28
22:28:40|21684.28
22:28:40|21687.32
22:28:41|21682.79
22:28:42|21677.96
22:28:43|21686.21
22:28:45|21683.84
22:28:46|21688.3
22:28:47|21688.35
22:28:48|21686.14
22:28:49|21686.14
22:28:50|21676.07
22:28:51|21668.02
22:28:52|21675.22
22:28:53|21663.67
22:28:54|21660.
22:28:55|21657.83
22:28:56|21657.83
22:28:57|21657.83
22:28:58|21658.64
22:28:59|21659.
22:29:01|21662.59
22:29:02|21662.59
22:29:02|21661.32
22:29:04|21668.37
22:29:04|21668.37
22:29:05|21670.1
22:29:06|21670.1
22:29:08|21658.21
22:29:08|21658.21
22:29:10|21658.21
22:29:10|21658.21
22:29:12|21659.65
22:29:12|21655.04
22:29:14|21651.78
22:29:14|21645.28
22:29:15|21647.19
22:29:17|21651.67
22:29:17|21647.67
22:29:19|21641.7
22:29:20|21635.56
22:29:21|21643.62
22:29:22|21643.62
22:29:23|21646.35
22:29:24|21633.28
22:29:25|21630.71
22:29:26|21640.64
22:29:27|21638.88
22:29:28|21639.08
22:29:29|21630.
22:29:30|21639.98
22:29:31|21643.13
22:29:32|21642.78
22:29:33|21641.67
22:29:35|21641.67
22:29:35|21627.61
22:29:36|21627.61
22:29:37|21616.87
22:29:39|21614.18
22:29:39|21611.08
22:29:40|21617.51
22:29:41|21613.73
22:29:42|21609.
22:29:44|21609.55
22:29:44|21624.73
22:29:46|21625.81
22:29:47|21623.2
22:29:48|21632.37
22:29:49|21632.37
22:29:50|21634.83
22:29:51|21634.83
22:29:52|21634.83
22:29:53|21634.83
22:29:54|21634.83
22:29:56|21634.83
22:29:56|21634.83
22:29:58|21634.83
22:29:58|21637.02
22:29:59|21623.06
22:30:00|21623.06
22:30:01|21623.06
22:30:03|21623.06
22:30:04|21630.6
22:30:04|21624.27
22:30:05|21624.27
22:30:07|21630.31
22:30:08|21630.31
22:30:10|21630.31
22:30:11|21630.31
22:30:12|21640.17
22:30:12|21637.92
22:30:14|21641.97
22:30:15|21600.05
22:30:16|21570.75
22:30:17|21561.52
22:30:18|21549.14
22:30:19|21532.45
22:30:21|21542.77
22:30:21|21550.17
22:30:22|21550.68
22:30:24|21551.11
22:30:25|21550.04
22:30:26|21560.14
22:30:27|21547.21
22:30:28|21549.59
22:30:29|21549.59
22:30:30|21547.71
22:30:31|21550.75
22:30:32|21541.46
22:30:33|21538.41
22:30:34|21524.2
22:30:35|21522.15
22:30:36|21527.63
22:30:37|21516.38
22:30:38|21523.87
22:30:39|21543.8
22:30:40|21533.69
22:30:42|21531.49
22:30:43|21530.
22:30:43|21538.41
22:30:45|21538.87
22:30:45|21523.14
22:30:47|21537.32
22:30:48|21530.09
22:30:49|21530.09
22:30:50|21538.49
22:30:51|21545.87
22:30:52|21545.87
22:30:53|21538.42
22:30:54|21538.42
22:30:55|21538.42
22:30:56|21550.
22:30:57|21549.19
22:30:59|21543.86
22:31:00|21554.55
22:31:01|21554.55
22:31:01|21563.03
22:31:02|21571.55
22:31:03|21565.36
22:31:04|21576.57
22:31:05|21572.94
22:31:07|21572.94
22:31:08|21586.92
22:31:09|21582.34
22:31:10|21581.85
22:31:11|21581.85
22:31:13|21580.86
22:31:13|21580.86
22:31:15|21590.
22:31:15|21590.
22:31:17|21597.7
22:31:18|21593.06
22:31:19|21598.51
22:31:19|21598.51
22:31:21|21598.51
22:31:21|21597.43
22:31:23|21612.07
22:31:23|21606.39
22:31:25|21607.44
22:31:26|21607.44
22:31:27|21603.12
22:31:28|21618.72
22:31:29|21607.86
22:31:30|21608.53
22:31:31|21617.82
22:31:32|21615.06
22:31:33|21620.
22:31:34|21610.
22:31:35|21610.
22:31:36|21610.
22:31:37|21604.87
22:31:38|21613.92
22:31:39|21602.54
22:31:40|21602.54
22:31:41|21613.76
22:31:43|21613.76
22:31:43|21600.97
22:31:44|21600.97
22:31:46|21590.
22:31:46|21590.
22:31:47|21586.85
22:31:48|21570.04
22:31:49|21577.81
22:31:50|21563.32
22:31:51|21578.86
22:31:52|21563.49
22:31:53|21570.74
22:31:54|21567.46
22:31:55|21567.46
22:31:56|21567.46
22:31:57|21580.13
22:31:58|21580.13
22:32:00|21577.93
22:32:01|21568.64
22:32:02|21568.64
22:32:03|21568.64
22:32:04|21558.43
22:32:05|21561.58
22:32:06|21561.58
22:32:07|21558.9
22:32:08|21550.
22:32:09|21548.81
22:32:10|21552.53
22:32:11|21548.85
22:32:12|21548.85
22:32:13|21561.
22:32:15|21561.
22:32:16|21556.26
22:32:16|21561.78
22:32:17|21561.78
22:32:18|21560.
22:32:19|21573.89
22:32:20|21573.89
22:32:21|21580.
22:32:23|21573.89
22:32:24|21573.89
22:32:25|21573.89
22:32:26|21586.8
22:32:27|21571.94
22:32:28|21573.23
22:32:29|21573.23
22:32:30|21573.23
22:32:31|21569.99
22:32:32|21569.99
22:32:33|21575.36
22:32:35|21563.76
22:32:35|21563.76
22:32:36|21563.76
22:32:37|21563.76
22:32:38|21563.76
22:32:39|21567.84
22:32:40|21576.13
22:32:41|21576.13
22:32:42|21576.13
22:32:43|21576.13
22:32:44|21567.99
22:32:45|21567.99
22:32:46|21567.99
22:32:47|21567.56
22:32:48|21573.97
22:32:49|21573.97
22:32:50|21592.32
22:32:51|21580.
22:32:52|21578.11
22:32:53|21578.11
22:32:54|21596.43
22:32:55|21584.29
22:32:56|21602.56
22:32:57|21593.24
22:32:58|21593.24
22:32:59|21603.62
22:33:00|21603.62
22:33:01|21598.44
22:33:03|21598.44
22:33:03|21610.02
22:33:04|21610.02
22:33:05|21610.02
22:33:06|21610.02
22:33:07|21610.36
22:33:08|21601.57
22:33:09|21601.57
22:33:10|21600.
22:33:11|21590.07
22:33:13|21576.34
22:33:14|21576.34
22:33:15|21582.4
22:33:15|21570.05
22:33:17|21576.67
22:33:17|21581.52
22:33:19|21581.91
22:33:20|21584.03
22:33:21|21586.97
22:33:21|21584.14
22:33:23|21584.14
22:33:24|21583.52
22:33:25|21583.52
22:33:26|21584.95
22:33:26|21594.57
22:33:28|21596.43
22:33:29|21592.33
22:33:30|21592.33
22:33:31|21592.33
22:33:31|21591.33
22:33:33|21588.03
22:33:34|21588.03
22:33:35|21588.03
22:33:35|21588.03
22:33:37|21601.6
22:33:38|21597.18
22:33:39|21597.18
22:33:39|21607.03
22:33:41|21596.1
22:33:41|21600.
22:33:42|21596.65
22:33:44|21596.65
22:33:44|21596.65
22:33:46|21596.65
22:33:47|21596.92
22:33:48|21596.92
22:33:48|21599.31
22:33:49|21599.31
22:33:51|21599.31
22:33:52|21590.
22:33:53|21590.
22:33:54|21590.
22:33:54|21590.
22:33:55|21595.56
22:33:56|21595.56
22:33:57|21595.56
22:34:00|21600.
22:34:00|21594.6
22:34:01|21592.59
22:34:02|21590.
22:34:03|21583.57
22:34:04|21580.23
22:34:05|21579.84
22:34:06|21581.27
22:34:07|21577.04
22:34:08|21580.17
22:34:09|21585.04
22:34:10|21585.04
22:34:11|21585.04
22:34:13|21581.61
22:34:15|21581.56
22:34:16|21581.86
22:34:17|21581.86
22:34:18|21581.86
22:34:19|21583.45
22:34:20|21583.24
22:34:21|21583.24
22:34:23|21583.38
22:34:23|21583.38
22:34:25|21574.98
22:34:26|21574.7
22:34:26|21575.26
22:34:28|21575.26
22:34:28|21575.51
22:34:30|21575.51
22:34:30|21575.51
22:34:32|21565.59
22:34:32|21563.05
22:34:34|21558.71
22:34:35|21558.71
22:34:37|21559.53
22:34:37|21563.9
22:34:38|21563.9
22:34:40|21556.71
22:34:41|21556.71
22:34:41|21556.71
22:34:43|21565.35
22:34:43|21556.42
22:34:45|21559.
22:34:45|21564.
22:34:47|21544.44
22:34:49|21557.86
22:34:49|21560.
22:34:50|21555.65
22:34:51|21550.
22:34:52|21531.47
22:34:53|21542.58
22:34:54|21543.8
22:34:55|21549.18
22:34:56|21540.98
22:34:57|21548.4
22:34:58|21550.
22:34:59|21552.48
22:35:00|21552.48
22:35:01|21555.75
22:35:03|21555.75
22:35:03|21560.
22:35:04|21560.
22:35:07|21565.99
22:35:07|21567.08
22:35:08|21564.97
22:35:09|21560.34
22:35:11|21571.54
22:35:13|21571.54
22:35:13|21572.9
22:35:14|21565.36
22:35:16|21560.
22:35:16|21560.
22:35:18|21559.49
22:35:18|21559.49
22:35:20|21562.99
22:35:20|21563.67
22:35:22|21563.67
22:35:23|21563.67
22:35:23|21563.67
22:35:25|21564.6
22:35:27|21561.16
22:35:27|21564.32
22:35:28|21568.5
22:35:29|21565.01
22:35:30|21565.01
22:35:31|21566.98
22:35:32|21566.19
22:35:33|21572.9
22:35:34|21572.9
22:35:35|21580.
22:35:37|21583.05
22:35:38|21583.05
22:35:39|21583.05
22:35:40|21581.54
22:35:40|21581.54
22:35:41|21579.38
22:35:42|21579.38
22:35:43|21573.87
22:35:44|21573.87
22:35:45|21573.87
22:35:47|21573.87
22:35:47|21573.87
22:35:50|21571.52
22:35:50|21572.64
22:35:51|21565.36
22:35:52|21568.18
22:35:53|21568.18
22:35:54|21576.1
22:35:56|21576.48
22:35:56|21576.48
22:35:58|21576.48
22:35:58|21576.48
22:36:00|21574.9
22:36:00|21574.9
22:36:03|21574.9
22:36:03|21574.9
22:36:04|21574.62
22:36:05|21575.16
22:36:06|21570.75
22:36:07|21570.75
22:36:08|21570.75
22:36:10|21570.52
22:36:10|21567.7
22:36:12|21567.7
22:36:14|21561.23
22:36:15|21557.99
22:36:16|21558.56
22:36:17|21559.17
22:36:18|21559.17
22:36:19|21559.17
22:36:20|21559.17
22:36:21|21558.18
22:36:22|21560.
22:36:23|21561.72
22:36:24|21561.72
22:36:25|21561.72
22:36:26|21556.7
22:36:27|21556.7
22:36:29|21556.47
22:36:30|21556.47
22:36:31|21557.02
22:36:32|21557.02
22:36:32|21557.02
22:36:33|21550.
22:36:34|21550.
22:36:36|21550.
22:36:37|21555.21
22:36:37|21556.23
22:36:38|21556.23
22:36:39|21560.
22:36:40|21560.
22:36:41|21559.57
22:36:42|21559.57
22:36:43|21559.57
22:36:44|21562.2
22:36:46|21562.2
22:36:47|21562.2
22:36:47|21562.2
22:36:48|21562.2
22:36:49|21564.8
22:36:50|21567.65
22:36:51|21567.65
22:36:52|21570.
22:36:53|21570.
22:36:54|21562.64
22:36:56|21562.64
22:36:57|21558.66
22:36:58|21570.73
22:36:59|21570.73
22:36:59|21567.81
22:37:00|21567.81
22:37:02|21567.81
22:37:03|21561.99
22:37:04|21567.51
22:37:05|21567.51
22:37:05|21567.51
22:37:06|21567.51
22:37:07|21567.02
22:37:09|21567.02
22:37:10|21576.12
22:37:11|21580.
22:37:12|21582.17
22:37:14|21580.24
22:37:14|21580.24
22:37:16|21572.62
22:37:17|21572.62
22:37:18|21572.62
22:37:18|21572.62
22:37:20|21572.15
22:37:21|21572.15
22:37:21|21572.15
22:37:22|21572.11
22:37:24|21572.11
22:37:25|21570.
22:37:26|21570.
22:37:26|21573.12
22:37:28|21573.12
22:37:28|21571.06
22:37:30|21568.03
22:37:30|21572.68
22:37:31|21572.68
22:37:33|21572.68
22:37:34|21560.
22:37:35|21560.
22:37:36|21559.16
22:37:37|21566.17
22:37:38|21566.17
22:37:39|21566.17
22:37:40|21566.17
22:37:41|21566.17
22:37:42|21561.04
22:37:43|21570.74
22:37:44|21570.74
22:37:45|21570.74
22:37:46|21570.74
22:37:47|21572.47
22:37:48|21572.47
22:37:49|21572.47
22:37:50|21568.82
22:37:51|21568.82
22:37:52|21572.89
22:37:53|21572.89
22:37:55|21572.89
22:37:56|21572.89
22:37:56|21572.89
22:37:58|21572.89
22:37:58|21569.86
22:38:00|21563.13
22:38:01|21562.15
22:38:02|21570.77
22:38:03|21568.59
22:38:04|21568.59
22:38:05|21568.59
22:38:06|21568.59
22:38:06|21568.59
22:38:07|21568.59
22:38:09|21568.59
22:38:09|21560.
22:38:11|21570.
22:38:11|21570.
22:38:13|21573.23
22:38:15|21575.91
22:38:16|21571.28
22:38:18|21571.28
22:38:18|21571.28
22:38:19|21571.28
22:38:21|21578.34
22:38:21|21578.34
22:38:23|21570.11
22:38:24|21573.68
22:38:25|21573.68
22:38:25|21573.68
22:38:28|21569.69
22:38:28|21563.65
22:38:29|21563.65
22:38:30|21569.85
22:38:31|21569.85
22:38:32|21568.92
22:38:33|21560.45
22:38:34|21560.45
22:38:35|21560.45
22:38:36|21565.13
22:38:37|21562.44
22:38:39|21565.78
22:38:40|21565.78
22:38:41|21565.78
22:38:43|21565.78
22:38:43|21565.78
22:38:44|21564.24
22:38:45|21559.97
22:38:46|21559.97
22:38:47|21550.7
22:38:48|21550.7
22:38:49|21550.7
22:38:50|21550.7
22:38:52|21560.86
22:38:53|21560.86
22:38:53|21560.86
22:38:55|21560.86
22:38:56|21562.34
22:38:57|21564.27
22:38:57|21564.27
22:38:59|21560.85
22:39:00|21560.85
22:39:00|21560.85
22:39:02|21560.85
22:39:03|21560.85
22:39:03|21559.39
22:39:05|21554.58
22:39:05|21554.58
22:39:06|21559.62
22:39:08|21559.62
22:39:08|21559.62
22:39:10|21559.62
22:39:10|21557.04
22:39:12|21563.43
22:39:12|21558.28
22:39:13|21565.11
22:39:16|21565.11
22:39:16|21565.11
22:39:17|21565.11
22:39:18|21565.11
22:39:19|21555.94
22:39:20|21555.94
22:39:22|21549.07
22:39:23|21549.07
22:39:24|21549.07
22:39:25|21549.07
22:39:25|21549.07
22:39:27|21555.92
22:39:27|21555.92
22:39:28|21555.92
22:39:30|21556.73
22:39:30|21556.73
22:39:31|21559.85
22:39:33|21557.75
22:39:33|21557.75
22:39:36|21559.07
22:39:36|21559.07
22:39:37|21559.66
22:39:38|21559.66
22:39:39|21559.66
22:39:40|21559.66
22:39:41|21560.5
22:39:42|21560.5
22:39:44|21560.5
22:39:44|21560.5
22:39:47|21562.36
22:39:47|21562.36
22:39:48|21562.64
22:39:50|21562.64
22:39:50|21562.64
22:39:53|21561.82
22:39:53|21563.92
22:39:54|21563.92
22:39:55|21561.6
22:39:56|21561.6
22:39:57|21557.94
22:39:58|21559.39
22:39:59|21563.68
22:40:00|21560.11
22:40:01|21560.11
22:40:02|21560.11
22:40:03|21562.59
22:40:04|21562.59
22:40:06|21565.32
22:40:06|21565.32
22:40:08|21566.42
22:40:10|21566.42
22:40:10|21569.55
22:40:11|21569.55
22:40:12|21569.55
22:40:13|21570.67
22:40:14|21570.67
22:40:16|21565.11
22:40:18|21565.11
22:40:19|21560.31
22:40:21|21570.48
22:40:21|21570.48
22:40:22|21570.48
22:40:23|21570.48
22:40:25|21570.48
22:40:26|21562.23
22:40:26|21562.23
22:40:28|21566.61
22:40:28|21566.61
22:40:30|21565.43
22:40:32|21570.14
22:40:32|21561.04
22:40:33|21561.04
22:40:34|21573.61
22:40:35|21577.67
22:40:36|21575.64
22:40:37|21572.83
22:40:38|21571.59
22:40:39|21571.59
22:40:40|21571.59
22:40:41|21571.59
22:40:42|21571.59
22:40:43|21571.59
22:40:44|21573.87
22:40:45|21573.57
22:40:46|21573.57
22:40:47|21573.57
22:40:49|21573.57
22:40:49|21580.46
22:40:51|21583.06
22:40:51|21580.65
22:40:53|21580.65
22:40:53|21580.65
22:40:55|21582.31
22:40:56|21578.29
22:40:57|21578.29
22:40:58|21581.45
22:40:59|21578.7
22:41:00|21578.7
22:41:01|21578.7
22:41:01|21578.7
22:41:02|21578.7
22:41:04|21578.7
22:41:04|21581.47
22:41:06|21581.47
22:41:07|21575.78
22:41:08|21575.78
22:41:09|21575.78
22:41:10|21579.14
22:41:11|21577.21
22:41:11|21582.13
22:41:13|21576.87
22:41:13|21576.87
22:41:15|21579.69
22:41:15|21579.69
22:41:16|21570.
22:41:17|21572.53
22:41:19|21573.6
22:41:20|21573.6
22:41:21|21573.6
22:41:23|21573.6
22:41:23|21576.4
22:41:24|21576.4
22:41:25|21580.
22:41:26|21579.72
22:41:27|21579.72
22:41:28|21574.98
22:41:30|21571.71
22:41:31|21570.44
22:41:31|21571.64
22:41:33|21563.86
22:41:34|21564.59
22:41:35|21560.
22:41:36|21556.74
22:41:37|21560.49
22:41:37|21560.49
22:41:38|21560.49
22:41:40|21560.49
22:41:41|21554.8
22:41:42|21554.89
22:41:43|21556.12
22:41:44|21556.12
22:41:45|21556.12
22:41:46|21556.12
22:41:47|21553.44
22:41:48|21554.11
22:41:49|21549.64
22:41:51|21547.35
22:41:52|21547.35
22:41:53|21547.35
22:41:53|21545.14
22:41:55|21545.6
22:41:56|21545.61
22:41:57|21544.17
22:41:57|21544.17
22:41:59|21544.17
22:42:00|21544.17
22:42:01|21547.28
22:42:02|21540.
22:42:03|21543.55
22:42:04|21550.9
22:42:05|21554.57
22:42:07|21551.87
22:42:08|21551.87
22:42:09|21551.87
22:42:09|21551.28
22:42:11|21551.28
22:42:11|21546.66
22:42:12|21546.66
22:42:14|21546.09
22:42:15|21543.15
22:42:15|21535.75
22:42:16|21535.75
22:42:18|21536.82
22:42:19|21539.98
22:42:20|21539.98
22:42:21|21541.9
22:42:22|21540.19
22:42:23|21540.19
22:42:24|21543.08
22:42:25|21555.15
22:42:27|21553.68
22:42:28|21553.68
22:42:29|21553.69
22:42:30|21556.
22:42:31|21565.35
22:42:32|21562.28
22:42:33|21566.52
22:42:35|21570.6
22:42:35|21569.47
22:42:36|21569.47
22:42:37|21573.37
22:42:38|21572.9
22:42:40|21571.83
22:42:41|21567.3
22:42:41|21567.3
22:42:42|21567.3
22:42:43|21567.3
22:42:44|21567.49
22:42:45|21567.49
22:42:47|21565.27
22:42:47|21566.14
22:42:48|21566.14
22:42:50|21568.63
22:42:52|21565.23
22:42:53|21565.23
22:42:54|21565.23
22:42:55|21561.11
22:42:56|21556.87
22:42:57|21556.86
22:42:58|21556.86
22:43:00|21560.59
22:43:00|21565.16
22:43:01|21565.16
22:43:03|21565.27
22:43:03|21565.27
22:43:04|21565.27
22:43:06|21572.77
22:43:06|21570.09
22:43:08|21570.09
22:43:08|21572.27
22:43:09|21573.55
22:43:10|21569.07
22:43:12|21569.07
22:43:13|21569.07
22:43:13|21569.07
22:43:15|21569.07
22:43:16|21569.07
22:43:16|21569.07
22:43:18|21564.51
22:43:19|21575.05
22:43:20|21570.87
22:43:22|21570.64
22:43:22|21570.64
22:43:24|21573.15
22:43:25|21573.15
22:43:26|21574.62
22:43:27|21572.47
22:43:28|21572.47
22:43:30|21573.19
22:43:31|21573.19
22:43:32|21576.63
22:43:33|21576.63
22:43:34|21576.63
22:43:35|21576.63
22:43:36|21572.73
22:43:37|21567.75
22:43:38|21567.75
22:43:39|21571.66
22:43:40|21568.61
22:43:41|21576.23
22:43:42|21576.23
22:43:43|21576.23
22:43:44|21576.23
22:43:45|21576.23
22:43:46|21576.23
22:43:47|21576.23
22:43:48|21570.8
22:43:49|21566.61
22:43:50|21571.32
22:43:51|21571.32
22:43:53|21570.05
22:43:54|21569.12
22:43:54|21569.12
22:43:56|21569.12
22:43:56|21572.21
22:43:57|21572.21
22:43:59|21570.33
22:44:00|21570.33
22:44:01|21569.96
22:44:02|21569.96
22:44:03|21569.96
22:44:04|21594.42
22:44:06|21615.96
22:44:07|21606.2
22:44:08|21595.76
22:44:09|21603.08
22:44:10|21605.26
22:44:11|21608.92
22:44:12|21602.18
22:44:13|21608.92
22:44:14|21606.01
22:44:15|21606.37
22:44:16|21600.75
22:44:17|21606.3
22:44:18|21619.65
22:44:19|21619.65
22:44:21|21642.12
22:44:21|21645.58
22:44:22|21647.29
22:44:24|21636.63
22:44:24|21636.63
22:44:25|21635.55
22:44:27|21639.71
22:44:28|21644.33
22:44:29|21642.12
22:44:30|21639.42
22:44:31|21646.34
22:44:32|21644.77
22:44:33|21638.95
22:44:34|21638.95
22:44:35|21638.95
22:44:36|21640.96
22:44:37|21640.96
22:44:38|21637.75
22:44:39|21650.
22:44:40|21655.
22:44:41|21653.42
22:44:42|21654.
22:44:43|21651.78
22:44:44|21678.77
22:44:45|21677.21
22:44:46|21682.76
22:44:47|21682.98
22:44:48|21695.11
22:44:49|21683.92
22:44:50|21679.71
22:44:51|21673.67
22:44:53|21689.2
22:44:53|21682.46
22:44:54|21686.42
22:44:55|21686.42
22:44:56|21679.28
22:44:57|21679.28
22:44:59|21679.28
22:45:00|21675.45
22:45:01|21675.45
22:45:02|21675.45
22:45:03|21681.39
22:45:04|21670.
22:45:06|21661.08
22:45:06|21657.15
22:45:07|21650.
22:45:09|21658.51
22:45:10|21658.51
22:45:11|21656.45
22:45:12|21656.46
22:45:13|21656.46
22:45:14|21658.12
22:45:15|21662.6
22:45:16|21658.97
22:45:17|21672.27
22:45:18|21657.91
22:45:19|21668.01
22:45:20|21672.26
22:45:21|21672.26
22:45:22|21672.26
22:45:23|21672.99
22:45:24|21672.99
22:45:25|21677.43
22:45:26|21677.43
22:45:28|21680.
22:45:29|21680.
22:45:30|21680.
22:45:31|21680.
22:45:32|21680.
22:45:33|21680.
22:45:34|21690.
22:45:35|21690.48
22:45:36|21695.11
22:45:37|21689.66
22:45:38|21711.39
22:45:40|21706.69
22:45:40|21715.76
22:45:41|21715.76
22:45:42|21711.26
22:45:43|21733.6
22:45:45|21732.42
22:45:45|21734.62
22:45:46|21742.17
22:45:47|21738.02
22:45:49|21738.02
22:45:50|21738.02
22:45:51|21731.15
22:45:52|21730.
22:45:52|21736.54
22:45:53|21735.1
22:45:55|21729.79
22:45:56|21729.79
22:45:56|21735.05
22:45:58|21737.05
22:45:59|21745.6
22:45:59|21739.
22:46:01|21734.44
22:46:02|21729.78
22:46:03|21734.81
22:46:03|21720.
22:46:04|21722.32
22:46:05|21714.5
22:46:06|21714.5
22:46:08|21714.5
22:46:08|21715.71
22:46:09|21716.8
22:46:10|21716.12
22:46:12|21716.12
22:46:13|21720.68
22:46:14|21711.43
22:46:15|21720.23
22:46:15|21720.23
22:46:17|21716.36
22:46:18|21716.36
22:46:19|21716.36
22:46:20|21712.46
22:46:21|21704.75
22:46:23|21705.28
22:46:23|21694.6
22:46:24|21699.58
22:46:26|21699.58
22:46:27|21691.74
22:46:28|21695.11
22:46:28|21694.03
22:46:29|21682.85
22:46:31|21684.28
22:46:33|21681.08
22:46:34|21681.08
22:46:35|21684.27
22:46:36|21684.27
22:46:37|21684.27
22:46:39|21690.9
22:46:39|21689.28
22:46:40|21689.28
22:46:42|21689.28
22:46:42|21684.28
22:46:44|21688.05
22:46:46|21685.93
22:46:46|21683.19
22:46:47|21683.19
22:46:48|21684.22
22:46:49|21684.22
22:46:50|21684.55
22:46:51|21689.69
22:46:52|21689.69
22:46:53|21689.69
22:46:54|21689.69
22:46:55|21689.69
22:46:56|21689.69
22:46:58|21689.69
22:46:58|21689.69
22:47:00|21698.58
22:47:00|21698.58
22:47:02|21698.58
22:47:03|21689.7
22:47:04|21696.7
22:47:05|21686.56
22:47:06|21686.56
22:47:06|21686.56
22:47:08|21686.56
22:47:09|21684.52
22:47:10|21684.52
22:47:11|21678.86
22:47:11|21678.
22:47:13|21678.
22:47:13|21671.89
22:47:15|21678.7
22:47:16|21678.7
22:47:17|21678.7
22:47:18|21669.47
22:47:19|21667.89
22:47:20|21663.88
22:47:20|21663.88
22:47:22|21653.84
22:47:23|21653.84
22:47:24|21654.77
22:47:24|21655.09
22:47:27|21665.14
22:47:28|21670.
22:47:30|21680.
22:47:30|21680.
22:47:31|21678.58
22:47:32|21678.58
22:47:33|21678.58
22:47:34|21669.18
22:47:35|21669.18
22:47:36|21662.12
22:47:37|21662.12
22:47:38|21662.12
22:47:39|21663.65
22:47:40|21663.65
22:47:41|21663.94
22:47:43|21663.94
22:47:43|21663.94
22:47:44|21669.37
22:47:46|21672.65
22:47:46|21672.65
22:47:48|21672.65
22:47:49|21672.65
22:47:51|21673.93
22:47:51|21675.02
22:47:52|21675.02
22:47:53|21675.02
22:47:54|21674.86
22:47:55|21675.02
22:47:56|21675.02
22:47:57|21675.02
22:47:58|21670.32
22:47:59|21658.99
22:48:00|21665.82
22:48:01|21665.82
22:48:02|21662.59
22:48:03|21653.06
22:48:04|21659.11
22:48:05|21659.11
22:48:06|21649.02
22:48:07|21649.02
22:48:08|21637.84
22:48:09|21646.36
22:48:10|21630.05
22:48:11|21630.05
22:48:12|21626.66
22:48:13|21628.35
22:48:14|21638.94
22:48:15|21640.95
22:48:16|21637.4
22:48:17|21633.77
22:48:18|21631.6
22:48:19|21636.36
22:48:20|21645.25
22:48:21|21645.25
22:48:22|21645.25
22:48:23|21645.25
22:48:25|21645.25
22:48:25|21645.25
22:48:26|21630.
22:48:27|21630.
22:48:29|21639.02
22:48:30|21640.
22:48:31|21636.8
22:48:32|21636.8
22:48:33|21636.84
22:48:34|21644.41
22:48:35|21644.41
22:48:36|21635.82
22:48:37|21639.87
22:48:38|21639.87
22:48:39|21639.87
22:48:40|21640.33
22:48:41|21629.12
22:48:42|21622.
22:48:43|21620.
22:48:44|21626.33
22:48:45|21626.33
22:48:46|21626.33
22:48:47|21625.1
22:48:48|21633.88
22:48:49|21639.98
22:48:50|21636.59
22:48:51|21636.59
22:48:52|21631.15
22:48:53|21631.15
22:48:54|21631.15
22:48:55|21631.7
22:48:56|21642.13
22:48:57|21639.35
22:48:58|21643.34
22:48:59|21643.34
22:49:00|21643.34
22:49:01|21643.34
22:49:02|21652.84
22:49:03|21649.01
22:49:04|21648.06
22:49:05|21648.06
22:49:06|21652.92
22:49:07|21654.
22:49:08|21654.
22:49:09|21654.
22:49:10|21656.59
22:49:11|21660.
22:49:12|21660.
22:49:13|21656.48
22:49:14|21655.61
22:49:15|21665.2
22:49:16|21665.2
22:49:17|21665.2
22:49:18|21668.01
22:49:19|21668.35
22:49:20|21668.35
22:49:21|21664.31
22:49:23|21665.18
22:49:24|21665.18
22:49:25|21655.18
22:49:27|21655.18
22:49:28|21655.85
22:49:29|21650.
22:49:30|21650.
22:49:31|21650.
22:49:32|21650.
22:49:33|21650.
22:49:34|21650.
22:49:35|21650.
22:49:37|21647.52
22:49:37|21647.34
22:49:38|21643.03
22:49:39|21643.03
22:49:40|21643.03
22:49:41|21643.03
22:49:43|21639.23
22:49:44|21641.48
22:49:45|21630.83
22:49:47|21630.29
22:49:47|21631.37
22:49:49|21631.37
22:49:49|21631.37
22:49:50|21632.28
22:49:51|21629.92
22:49:52|21629.92
22:49:53|21623.81
22:49:54|21626.15
22:49:56|21635.89
22:49:56|21635.89
22:49:57|21646.16
22:49:58|21638.85
22:49:59|21660.74
22:50:00|21660.74
22:50:01|21638.56
22:50:03|21629.78
22:50:05|21636.21
22:50:05|21626.95
22:50:07|21626.95
22:50:08|21626.95
22:50:09|21626.95
22:50:10|21630.46
22:50:10|21627.87
22:50:11|21627.87
22:50:12|21627.87
22:50:14|21616.53
22:50:15|21616.53
22:50:16|21616.53
22:50:17|21621.11
22:50:18|21621.11
22:50:19|21621.11
22:50:20|21623.11
22:50:21|21619.6
22:50:23|21619.6
22:50:23|21619.6
22:50:25|21614.88
22:50:26|21613.24
22:50:27|21623.36
22:50:28|21619.09
22:50:29|21619.09
22:50:30|21619.09
22:50:32|21619.09
22:50:33|21619.09
22:50:34|21619.09
22:50:34|21619.09
22:50:35|21623.08
22:50:36|21623.08
22:50:38|21623.08
22:50:38|21623.08
22:50:39|21623.08
22:50:40|21623.08
22:50:41|21618.09
22:50:42|21618.09
22:50:43|21630.
22:50:44|21630.87
22:50:45|21629.74
22:50:46|21629.74
22:50:47|21629.74
22:50:49|21630.33
22:50:49|21630.33
22:50:50|21630.33
22:50:51|21626.29
22:50:53|21626.29
22:50:53|21633.27
22:50:54|21633.27
22:50:56|21633.27
22:50:56|21633.27
22:50:57|21631.5
22:50:59|21631.5
22:51:00|21631.5
22:51:01|21631.5
22:51:02|21628.93
22:51:03|21628.93
22:51:04|21628.93
22:51:05|21626.31
22:51:06|21621.43
22:51:07|21621.43
22:51:08|21621.43
22:51:09|21621.43
22:51:10|21621.43
22:51:11|21621.43
22:51:13|21628.82
22:51:14|21628.82
22:51:14|21628.82
22:51:15|21628.82
22:51:16|21628.82
22:51:17|21628.82
22:51:18|21628.82
22:51:19|21628.82
22:51:20|21619.1
22:51:21|21619.1
22:51:22|21620.46
22:51:24|21624.57
22:51:25|21622.94
22:51:25|21622.94
22:51:27|21622.94
22:51:28|21624.06
22:51:30|21630.
22:51:30|21634.28
22:51:31|21634.78
22:51:33|21634.78
22:51:33|21641.15
22:51:35|21632.56
22:51:36|21632.56
22:51:37|21632.56
22:51:38|21632.56
22:51:39|21632.56
22:51:40|21632.56
22:51:41|21632.56
22:51:42|21632.56
22:51:43|21630.14
22:51:44|21626.07
22:51:45|21627.09
22:51:47|21632.64
22:51:47|21632.64
22:51:49|21632.64
22:51:50|21633.42
22:51:50|21633.42
22:51:52|21633.42
22:51:53|21640.
22:51:54|21640.
22:51:55|21640.
22:51:56|21640.
22:51:57|21640.
22:51:58|21637.87
22:51:59|21637.87
22:52:00|21637.87
22:52:01|21637.87
22:52:02|21638.43
22:52:03|21638.43
22:52:04|21638.43
22:52:05|21639.44
22:52:06|21641.89
22:52:07|21641.89
22:52:08|21641.89
22:52:09|21635.57
22:52:10|21635.57
22:52:11|21632.56
22:52:12|21632.56
22:52:13|21632.56
22:52:14|21629.28
22:52:15|21629.28
22:52:16|21629.28
22:52:17|21627.45
22:52:18|21627.45
22:52:19|21627.45
22:52:20|21627.49
22:52:21|21627.49
22:52:22|21624.24
22:52:23|21624.55
22:52:24|21620.09
22:52:25|21620.
22:52:26|21622.03
22:52:27|21622.03
22:52:29|21621.66
22:52:29|21621.66
22:52:30|21613.93
22:52:31|21618.29
22:52:32|21618.29
22:52:33|21619.93
22:52:34|21619.93
22:52:36|21625.61
22:52:36|21627.33
22:52:37|21627.33
22:52:39|21625.45
22:52:40|21625.45
22:52:41|21624.
22:52:43|21624.
22:52:44|21622.86
22:52:45|21622.86
22:52:46|21622.86
22:52:47|21622.86
22:52:48|21625.94
22:52:49|21631.92
22:52:51|21640.
22:52:52|21637.96
22:52:53|21643.89
22:52:54|21643.89
22:52:56|21642.05
22:52:57|21642.05
22:52:58|21642.05
22:52:58|21642.05
22:52:59|21642.05
22:53:00|21640.53
22:53:02|21640.53
22:53:03|21640.53
22:53:04|21640.53
22:53:05|21640.53
22:53:05|21647.09
22:53:07|21642.11
22:53:07|21647.2
22:53:09|21650.
22:53:09|21644.65
22:53:10|21644.65
22:53:11|21643.11
22:53:13|21642.03
22:53:14|21637.73
22:53:15|21636.52
22:53:16|21636.48
22:53:17|21633.72
22:53:18|21633.72
22:53:19|21633.72
22:53:20|21640.8
22:53:21|21640.8
22:53:22|21640.84
22:53:23|21644.49
22:53:24|21644.49
22:53:25|21644.49
22:53:26|21644.49
22:53:27|21642.75
22:53:28|21642.75
22:53:29|21642.75
22:53:30|21642.75
22:53:31|21642.75
22:53:32|21649.34
22:53:33|21649.34
22:53:34|21649.34
22:53:36|21649.34
22:53:37|21649.34
22:53:37|21648.87
22:53:38|21656.48
22:53:40|21661.81
22:53:42|21654.41
22:53:43|21654.41
22:53:43|21654.41
22:53:44|21658.07
22:53:46|21652.74
22:53:47|21652.74
22:53:48|21652.74
22:53:48|21652.74
22:53:50|21656.83
22:53:50|21656.83
22:53:51|21653.48
22:53:53|21653.48
22:53:53|21653.48
22:53:55|21653.27
22:53:56|21653.27
22:53:56|21648.22
22:53:58|21651.1
22:53:59|21651.1
22:53:59|21651.1
22:54:00|21657.02
22:54:01|21657.02
22:54:02|21657.02
22:54:03|21657.02
22:54:05|21656.27
22:54:05|21656.27
22:54:07|21656.27
22:54:07|21656.27
22:54:08|21656.27
22:54:09|21643.5
22:54:11|21640.96
22:54:12|21640.96
22:54:13|21641.69
22:54:14|21641.69
22:54:15|21640.52
22:54:16|21651.75
22:54:17|21651.75
22:54:18|21641.59
22:54:19|21641.59
22:54:20|21641.59
22:54:21|21641.59
22:54:22|21641.59
22:54:23|21639.32
22:54:24|21634.12
22:54:25|21636.41
22:54:26|21636.41
22:54:27|21644.91
22:54:28|21646.34
22:54:29|21646.34
22:54:31|21650.88
22:54:32|21637.88
22:54:33|21637.88
22:54:34|21635.18
22:54:35|21635.18
22:54:36|21635.18
22:54:37|21640.93
22:54:38|21634.39
22:54:39|21634.39
22:54:41|21637.38
22:54:41|21637.38
22:54:42|21637.38
22:54:43|21642.81
22:54:45|21651.85
22:54:45|21659.17
22:54:47|21659.17
22:54:47|21659.93
22:54:49|21657.15
22:54:51|21657.15
22:54:51|21657.15
22:54:52|21657.15
22:54:53|21657.15
22:54:54|21657.15
22:54:55|21654.28
22:54:56|21654.28
22:54:57|21651.81
22:54:58|21650.
22:54:59|21650.
22:55:01|21652.12
22:55:02|21652.12
22:55:03|21652.12
22:55:04|21652.12
22:55:05|21653.3
22:55:06|21656.57
22:55:07|21656.57
22:55:08|21650.71
22:55:09|21650.71
22:55:10|21650.71
22:55:11|21650.71
22:55:12|21650.71
22:55:13|21650.71
22:55:14|21651.41
22:55:15|21651.41
22:55:16|21651.41
22:55:17|21651.41
22:55:18|21651.41
22:55:19|21651.88
22:55:20|21651.88
22:55:21|21651.88
22:55:22|21651.88
22:55:23|21647.94
22:55:24|21647.94
22:55:25|21647.94
22:55:26|21646.17
22:55:28|21646.17
22:55:28|21644.4
22:55:29|21644.4
22:55:30|21648.95
22:55:32|21656.67
22:55:33|21656.67
22:55:34|21656.42
22:55:35|21656.42
22:55:37|21656.97
22:55:37|21656.97
22:55:38|21654.17
22:55:39|21659.78
22:55:40|21659.78
22:55:41|21659.78
22:55:42|21659.78
22:55:43|21659.78
22:55:44|21655.93
22:55:45|21655.93
22:55:46|21655.93
22:55:48|21656.13
22:55:49|21656.13
22:55:50|21656.13
22:55:52|21656.13
22:55:52|21656.13
22:55:53|21656.13
22:55:54|21656.13
22:55:56|21656.61
22:55:57|21656.61
22:55:58|21656.61
22:55:59|21656.61
22:56:00|21656.07
22:56:00|21656.07
22:56:02|21655.79
22:56:03|21655.79
22:56:04|21655.79
22:56:04|21655.79
22:56:06|21655.79
22:56:06|21667.26
22:56:08|21667.26
22:56:08|21667.26
22:56:11|21670.49
22:56:11|21672.23
22:56:12|21672.23
22:56:13|21670.43
22:56:14|21670.43
22:56:15|21664.54
22:56:16|21664.54
22:56:17|21675.69
22:56:18|21678.22
22:56:19|21680.44
22:56:20|21674.25
22:56:21|21674.25
22:56:22|21674.25
22:56:23|21676.83
22:56:24|21680.34
22:56:25|21683.01
22:56:27|21682.25
22:56:27|21680.22
22:56:28|21680.22
22:56:29|21680.22
22:56:31|21680.22
22:56:31|21680.26
22:56:33|21676.84
22:56:33|21675.33
22:56:35|21675.33
22:56:37|21680.55
22:56:37|21680.55
22:56:38|21680.79
22:56:40|21680.79
22:56:40|21681.
22:56:42|21681.
22:56:42|21677.03
22:56:44|21675.55
22:56:44|21675.55
22:56:47|21684.01
22:56:48|21684.01
22:56:49|21678.87
22:56:51|21682.08
22:56:51|21682.08
22:56:52|21682.08
22:56:53|21682.08
22:56:54|21685.62
22:56:56|21685.62
22:56:57|21680.85
22:56:58|21684.25
22:56:59|21684.25
22:56:59|21683.79
22:57:00|21683.79
22:57:02|21680.85
22:57:03|21682.71
22:57:05|21682.71
22:57:05|21684.55
22:57:06|21690.59
22:57:07|21690.59
22:57:08|21690.59
22:57:09|21690.34
22:57:10|21690.34
22:57:11|21691.42
22:57:12|21691.42
22:57:13|21691.42
22:57:14|21691.42
22:57:15|21691.42
22:57:16|21686.61
22:57:17|21686.69
22:57:18|21686.69
22:57:19|21686.69
22:57:20|21686.69
22:57:21|21683.94
22:57:22|21683.94
22:57:24|21683.94
22:57:24|21686.8
22:57:26|21686.8
22:57:27|21685.48
22:57:28|21685.48
22:57:30|21685.48
22:57:30|21685.48
22:57:31|21688.59
22:57:32|21688.59
22:57:33|21688.59
22:57:35|21688.59
22:57:35|21686.18
22:57:37|21689.46
22:57:37|21689.46
22:57:40|21688.38
22:57:40|21686.52
22:57:41|21687.34
22:57:42|21687.34
22:57:43|21687.34
22:57:44|21685.42
22:57:45|21688.42
22:57:46|21688.42
22:57:47|21691.68
22:57:49|21691.01
22:57:49|21691.01
22:57:51|21696.37
22:57:53|21693.43
22:57:53|21693.43
22:57:54|21693.31
22:57:55|21693.31
22:57:57|21693.31
22:57:58|21692.28
22:57:59|21692.28
22:58:00|21693.9
22:58:01|21693.9
22:58:03|21693.9
22:58:03|21693.9
22:58:04|21693.9
22:58:05|21693.84
22:58:06|21693.84
22:58:07|21693.84
22:58:08|21700.23
22:58:09|21700.23
22:58:10|21700.23
22:58:11|21700.23
22:58:13|21700.23
22:58:14|21696.56
22:58:14|21696.55
22:58:16|21697.06
22:58:17|21697.06
22:58:17|21697.06
22:58:19|21697.06
22:58:20|21693.92
22:58:21|21693.92
22:58:22|21693.92
22:58:23|21690.
22:58:24|21690.
22:58:24|21690.
22:58:25|21690.
22:58:26|21690.
22:58:28|21690.
22:58:28|21690.
22:58:30|21690.
22:58:31|21693.67
22:58:32|21693.67
22:58:33|21693.67
22:58:35|21694.01
22:58:35|21697.33
22:58:36|21697.33
22:58:37|21697.33
22:58:38|21695.15
22:58:39|21695.15
22:58:40|21695.15
22:58:41|21697.63
22:58:42|21697.63
22:58:43|21697.63
22:58:44|21697.16
22:58:45|21697.16
22:58:46|21697.16
22:58:47|21699.95
22:58:48|21699.95
22:58:49|21697.53
22:58:50|21697.53
22:58:52|21694.36
22:58:53|21694.36
22:58:55|21696.68
22:58:55|21696.68
22:58:56|21696.68
22:58:57|21696.68
22:58:58|21693.1
22:58:59|21694.51
22:59:00|21690.32
22:59:01|21692.21
22:59:03|21686.5
22:59:03|21689.48
22:59:05|21689.48
22:59:07|21688.66
22:59:07|21688.66
22:59:08|21688.66
22:59:10|21675.42
22:59:12|21675.42
22:59:12|21675.42
22:59:13|21675.42
22:59:14|21675.42
22:59:15|21676.41
22:59:16|21676.41
22:59:17|21667.05
22:59:18|21670.49
22:59:19|21667.77
22:59:21|21667.77
22:59:22|21667.77
22:59:23|21665.71
22:59:24|21665.71
22:59:24|21665.71
22:59:25|21667.33
22:59:27|21667.33
22:59:27|21667.33
22:59:28|21670.81
22:59:29|21663.8
22:59:31|21663.8
22:59:32|21659.69
22:59:33|21659.69
22:59:33|21659.69
22:59:35|21653.63
22:59:36|21653.63
22:59:36|21653.63
22:59:38|21655.77
22:59:38|21655.83
22:59:40|21655.83
22:59:40|21655.83
22:59:41|21656.64
22:59:43|21653.59
22:59:43|21650.91
22:59:44|21652.82
22:59:46|21652.82
22:59:47|21650.95
22:59:47|21650.95
22:59:50|21645.86
22:59:50|21647.74
22:59:51|21650.03
22:59:52|21650.03
22:59:53|21650.03
22:59:54|21650.03
22:59:55|21650.03
22:59:56|21650.03
22:59:57|21650.03
22:59:58|21657.18
22:59:59|21653.89
23:00:00|21658.08
23:00:01|21661.06
23:00:02|21658.7
23:00:04|21658.8
23:00:05|21658.8
23:00:06|21659.32
23:00:07|21662.76
23:00:09|21667.28
23:00:09|21674.43
23:00:10|21674.42
23:00:11|21670.1
23:00:12|21669.23
23:00:13|21669.23
23:00:14|21669.23
23:00:15|21667.74
23:00:16|21671.34
23:00:17|21671.34
23:00:18|21680.
23:00:19|21680.
23:00:20|21680.
23:00:21|21668.06
23:00:22|21671.58
23:00:23|21673.18
23:00:24|21673.18
23:00:25|21673.18
23:00:26|21670.
23:00:27|21670.
23:00:28|21656.04
23:00:29|21660.05
23:00:31|21656.15
23:00:31|21656.15
23:00:33|21656.15
23:00:34|21653.27
23:00:35|21652.11
23:00:36|21650.
23:00:38|21656.76
23:00:38|21646.35
23:00:39|21646.35
23:00:41|21641.3
23:00:42|21641.3
23:00:43|21639.28
23:00:44|21629.97
23:00:44|21627.16
23:00:47|21626.92
23:00:48|21622.13
23:00:50|21636.33
23:00:50|21636.85
23:00:51|21638.96
23:00:52|21638.96
23:00:53|21631.41
23:00:54|21631.41
23:00:55|21636.17
23:00:56|21637.74
23:00:57|21637.74
23:00:58|21632.66
23:00:59|21632.67
23:01:00|21632.67
23:01:02|21632.18
23:01:03|21632.18
23:01:04|21632.18
23:01:06|21632.18
23:01:06|21632.18
23:01:07|21632.18
23:01:08|21632.18
23:01:09|21627.99
23:01:10|21623.8
23:01:11|21627.25
23:01:13|21629.03
23:01:14|21625.01
23:01:15|21626.7
23:01:15|21629.03
23:01:17|21624.75
23:01:18|21620.01
23:01:19|21630.19
23:01:20|21633.95
23:01:21|21633.95
23:01:21|21633.95
23:01:23|21631.24
23:01:24|21631.24
23:01:24|21631.24
23:01:26|21631.24
23:01:27|21632.22
23:01:27|21630.85
23:01:28|21630.85
23:01:29|21632.61
23:01:31|21632.61
23:01:32|21632.62
23:01:33|21632.62
23:01:34|21632.99
23:01:35|21634.93
23:01:35|21634.93
23:01:38|21640.
23:01:38|21641.5
23:01:40|21641.5
23:01:41|21641.55
23:01:43|21641.55
23:01:43|21641.55
23:01:45|21641.82
23:01:47|21641.82
23:01:47|21638.8
23:01:48|21642.04
23:01:50|21642.04
23:01:51|21642.04
23:01:51|21642.04
23:01:53|21641.38
23:01:53|21645.03
23:01:55|21645.89
23:01:55|21642.03
23:01:57|21647.46
23:01:58|21644.23
23:01:59|21644.23
23:02:00|21644.23
23:02:01|21646.54
23:02:01|21646.54
23:02:02|21646.54
23:02:04|21646.54
23:02:05|21642.01
23:02:05|21642.01
23:02:06|21645.2
23:02:07|21645.2
23:02:08|21644.91
23:02:10|21647.75
23:02:10|21651.99
23:02:12|21645.89
23:02:12|21645.89
23:02:14|21645.89
23:02:14|21645.89
23:02:16|21645.89
23:02:17|21645.89
23:02:18|21651.3
23:02:18|21651.3
23:02:20|21651.3
23:02:20|21651.3
23:02:22|21650.99
23:02:23|21649.02
23:02:25|21659.86
23:02:25|21660.
23:02:26|21653.3
23:02:27|21651.78
23:02:28|21654.47
23:02:29|21654.47
23:02:30|21654.47
23:02:31|21654.47
23:02:32|21660.66
23:02:34|21660.66
23:02:35|21657.19
23:02:36|21657.19
23:02:37|21657.19
23:02:39|21653.25
23:02:40|21653.25
23:02:41|21653.25
23:02:41|21657.68
23:02:43|21657.68
23:02:45|21650.
23:02:46|21650.
23:02:46|21650.
23:02:48|21651.4
23:02:49|21651.4
23:02:50|21654.66
23:02:51|21654.66
23:02:53|21651.86
23:02:53|21651.86
23:02:54|21651.86
23:02:55|21651.86
23:02:56|21651.86
23:02:57|21651.86
23:02:58|21651.86
23:02:59|21651.86
23:03:00|21651.86
23:03:01|21651.86
23:03:02|21651.86
23:03:03|21651.86
23:03:04|21652.7
23:03:05|21652.7
23:03:06|21652.7
23:03:07|21652.7
23:03:08|21658.31
23:03:09|21658.31
23:03:10|21658.31
23:03:11|21658.31
23:03:12|21658.31
23:03:13|21658.31
23:03:15|21656.6
23:03:15|21656.6
23:03:16|21656.6
23:03:17|21656.6
23:03:19|21654.75
23:03:19|21654.75
23:03:20|21658.28
23:03:22|21658.28
23:03:23|21658.28
23:03:23|21658.28
23:03:25|21656.72
23:03:26|21656.72
23:03:27|21657.36
23:03:28|21657.36
23:03:29|21657.36
23:03:30|21660.
23:03:31|21660.
23:03:32|21659.79
23:03:33|21659.79
23:03:34|21663.37
23:03:35|21663.37
23:03:36|21663.37
23:03:37|21663.37
23:03:38|21662.38
23:03:40|21664.72
23:03:41|21664.72
23:03:43|21660.95
23:03:44|21660.95
23:03:45|21659.8
23:03:46|21659.8
23:03:47|21659.8
23:03:48|21662.58
23:03:49|21662.58
23:03:50|21660.45
23:03:52|21660.45
23:03:53|21660.45
23:03:53|21656.59
23:03:54|21656.59
23:03:56|21656.59
23:03:56|21660.21
23:03:57|21660.21
23:03:58|21660.21
23:04:00|21660.21
23:04:01|21659.44
23:04:02|21659.44
23:04:03|21668.01
23:04:04|21669.31
23:04:06|21680.
23:04:06|21680.
23:04:08|21680.
23:04:09|21680.
23:04:10|21672.24
23:04:11|21674.42
23:04:12|21674.42
23:04:14|21677.22
23:04:15|21677.22
23:04:16|21671.16
23:04:17|21673.28
23:04:18|21673.28
23:04:19|21673.28
23:04:20|21673.28
23:04:21|21673.52
23:04:23|21670.71
23:04:23|21670.71
23:04:25|21675.52
23:04:26|21675.52
23:04:27|21675.52
23:04:28|21675.52
23:04:28|21674.96
23:04:30|21674.96
23:04:31|21674.96
23:04:32|21674.96
23:04:32|21672.92
23:04:34|21672.92
23:04:34|21672.92
23:04:35|21672.92
23:04:36|21672.92
23:04:38|21672.92
23:04:38|21672.92
23:04:40|21672.92
23:04:42|21673.72
23:04:42|21673.72
23:04:43|21673.72
23:04:44|21671.81
23:04:46|21675.15
23:04:47|21675.15
23:04:47|21672.06
23:04:48|21672.06
23:04:50|21672.06
23:04:52|21671.71
23:04:53|21671.71
23:04:54|21671.71
23:04:54|21674.46
23:04:56|21674.46
23:04:56|21674.46
23:04:57|21674.46
23:04:59|21671.72
23:04:59|21676.74
23:05:01|21679.79
23:05:02|21682.29
23:05:03|21683.83
23:05:05|21681.55
23:05:06|21683.43
23:05:06|21683.43
23:05:07|21682.56
23:05:08|21682.56
23:05:10|21682.56
23:05:10|21682.27
23:05:12|21682.27
23:05:12|21682.27
23:05:13|21682.27
23:05:15|21682.27
23:05:16|21682.27
23:05:16|21676.81
23:05:17|21676.81
23:05:18|21676.81
23:05:19|21678.58
23:05:20|21678.45
23:05:21|21668.17
23:05:23|21668.16
23:05:24|21668.16
23:05:24|21668.16
23:05:25|21667.89
23:05:27|21670.68
23:05:28|21670.68
23:05:28|21671.23
23:05:29|21671.23
23:05:30|21671.23
23:05:32|21671.23
23:05:32|21671.23
23:05:33|21671.98
23:05:35|21671.98
23:05:36|21671.98
23:05:36|21671.98
23:05:37|21668.71
23:05:39|21673.42
23:05:40|21673.42
23:05:41|21678.81
23:05:42|21678.81
23:05:44|21678.81
23:05:44|21673.22
23:05:45|21675.4
23:05:46|21675.4
23:05:48|21675.4
23:05:48|21672.01
23:05:50|21672.01
23:05:51|21672.01
23:05:51|21672.01
23:05:52|21680.68
23:05:53|21680.68
23:05:54|21680.68
23:05:56|21680.68
23:05:57|21680.68
23:05:57|21680.68
23:05:59|21680.68
23:06:00|21680.68
23:06:01|21680.68
23:06:02|21680.68
23:06:03|21675.51
23:06:04|21675.51
23:06:05|21675.51
23:06:06|21677.6
23:06:07|21677.6
23:06:08|21677.6
23:06:09|21677.6
23:06:10|21677.6
23:06:11|21677.6
23:06:12|21677.86
23:06:13|21677.86
23:06:14|21673.44
23:06:15|21668.71
23:06:16|21668.71
23:06:17|21668.71
23:06:18|21668.71
23:06:19|21665.13
23:06:20|21665.13
23:06:21|21665.13
23:06:22|21666.7
23:06:23|21666.7
23:06:24|21662.58
23:06:25|21662.58
23:06:26|21662.58
23:06:27|21662.58
23:06:28|21662.58
23:06:29|21662.58
23:06:30|21660.
23:06:32|21660.
23:06:33|21660.
23:06:34|21665.87
23:06:35|21665.87
23:06:37|21669.87
23:06:37|21670.
23:06:38|21670.85
23:06:40|21674.89
23:06:40|21674.89
23:06:41|21674.89
23:06:42|21674.89
23:06:43|21671.13
23:06:45|21671.13
23:06:45|21671.13
23:06:46|21672.34
23:06:47|21672.34
23:06:49|21672.34
23:06:49|21672.83
23:06:51|21672.83
23:06:52|21672.83
23:06:52|21672.83
23:06:54|21672.83
23:06:54|21672.83
23:06:56|21677.51
23:06:56|21671.13
23:06:57|21674.32
23:06:59|21674.32
23:07:00|21674.32
23:07:00|21674.32
23:07:01|21670.65
23:07:03|21670.65
23:07:04|21668.48
23:07:05|21672.73
23:07:05|21672.73
23:07:07|21670.21
23:07:07|21673.06
23:07:09|21675.92
23:07:10|21675.92
23:07:11|21670.14
23:07:12|21670.14
23:07:13|21671.23
23:07:14|21671.23
23:07:15|21671.23
23:07:16|21671.91
23:07:17|21671.91
23:07:18|21671.91
23:07:19|21671.91
23:07:20|21672.84
23:07:21|21672.84
23:07:22|21672.84
23:07:23|21674.91
23:07:24|21680.
23:07:25|21680.
23:07:26|21680.
23:07:27|21677.58
23:07:28|21675.61
23:07:29|21675.61
23:07:30|21673.07
23:07:31|21672.64
23:07:32|21667.03
23:07:33|21667.03
23:07:34|21667.03
23:07:35|21658.14
23:07:37|21657.26
23:07:38|21657.26
23:07:38|21657.26
23:07:40|21659.48
23:07:40|21659.48
23:07:42|21650.
23:07:43|21649.66
23:07:44|21650.
23:07:45|21647.22
23:07:46|21648.77
23:07:47|21649.99
23:07:48|21649.99
23:07:49|21649.99
23:07:50|21648.33
23:07:52|21645.5
23:07:52|21645.5
23:07:53|21645.5
23:07:55|21645.5
23:07:56|21645.5
23:07:57|21643.62
23:07:58|21643.62
23:07:59|21643.62
23:08:00|21647.3
23:08:01|21653.53
23:08:02|21653.53
23:08:03|21651.82
23:08:04|21651.82
23:08:05|21651.82
23:08:06|21651.82
23:08:07|21651.82
23:08:08|21657.73
23:08:09|21661.39
23:08:11|21662.04
23:08:12|21662.04
23:08:13|21664.54
23:08:14|21670.25
23:08:15|21670.25
23:08:16|21670.25
23:08:17|21671.32
23:08:18|21671.32
23:08:19|21674.4
23:08:20|21680.
23:08:21|21680.
23:08:22|21671.8
23:08:23|21671.8
23:08:24|21670.4
23:08:25|21670.
23:08:26|21670.
23:08:27|21670.
23:08:28|21670.
23:08:29|21670.
23:08:30|21670.
23:08:31|21681.44
23:08:32|21681.44
23:08:33|21681.44
23:08:34|21681.44
23:08:35|21675.13
23:08:36|21675.13
23:08:37|21675.13
23:08:38|21675.13
23:08:39|21675.13
23:08:41|21675.13
23:08:42|21675.13
23:08:43|21675.82
23:08:44|21675.82
23:08:45|21672.89
23:08:46|21667.61
23:08:47|21667.61
23:08:48|21667.39
23:08:49|21667.39
23:08:50|21667.39
23:08:51|21667.47
23:08:52|21667.47
23:08:53|21665.44
23:08:54|21661.88
23:08:55|21662.84
23:08:56|21664.89
23:08:57|21664.89
23:08:58|21664.89
23:08:59|21670.93
23:09:00|21670.93
23:09:01|21666.75
23:09:02|21666.75
23:09:03|21666.75
23:09:04|21666.75
23:09:05|21666.19
23:09:06|21666.19
23:09:07|21666.19
23:09:08|21666.19
23:09:09|21666.19
23:09:10|21666.19
23:09:11|21666.19
23:09:12|21666.19
23:09:13|21666.19
23:09:14|21674.65
23:09:15|21677.13
23:09:16|21677.13
23:09:17|21677.13
23:09:18|21677.13
23:09:19|21677.13
23:09:21|21670.74
23:09:22|21670.74
23:09:23|21670.08
23:09:24|21670.08
23:09:25|21670.08
23:09:26|21667.6
23:09:27|21670.95
23:09:28|21670.95
23:09:30|21670.95
23:09:31|21670.95
23:09:31|21670.95
23:09:32|21669.95
23:09:33|21669.95
23:09:35|21669.95
23:09:35|21669.95
23:09:37|21670.58
23:09:37|21670.58
23:09:38|21669.6
23:09:39|21666.73
23:09:40|21666.73
23:09:41|21666.73
23:09:43|21664.35
23:09:44|21661.76
23:09:45|21657.89
23:09:45|21656.75
23:09:46|21643.7
23:09:47|21637.24
23:09:48|21634.68
23:09:49|21630.61
23:09:50|21628.88
23:09:52|21625.54
23:09:52|21624.03
23:09:54|21614.12
23:09:55|21614.12
23:09:56|21610.
23:09:57|21602.56
23:09:59|21605.32
23:09:59|21599.4
23:10:01|21612.99
23:10:01|21612.99
23:10:03|21603.14
23:10:03|21603.14
23:10:05|21611.19
23:10:06|21611.19
23:10:07|21615.92
23:10:08|21615.92
23:10:10|21620.
23:10:10|21623.9
23:10:11|21623.9
23:10:12|21624.44
23:10:13|21621.55
23:10:14|21614.41
23:10:15|21605.29
23:10:16|21605.29
23:10:17|21605.29
23:10:18|21613.29
23:10:20|21610.26
23:10:21|21617.07
23:10:22|21617.07
23:10:23|21619.51
23:10:24|21610.12
23:10:25|21610.12
23:10:26|21604.58
23:10:27|21599.4
23:10:28|21599.4
23:10:29|21587.01
23:10:30|21595.05
23:10:31|21593.79
23:10:32|21591.86
23:10:33|21591.86
23:10:35|21598.85
23:10:35|21598.85
23:10:36|21603.95
23:10:37|21603.95
23:10:39|21602.12
23:10:41|21602.12
23:10:41|21602.12
23:10:43|21602.02
23:10:45|21597.58
23:10:45|21597.24
23:10:46|21597.24
23:10:47|21602.26
23:10:48|21600.16
23:10:49|21600.16
23:10:50|21600.16
23:10:51|21600.16
23:10:52|21597.65
23:10:53|21603.54
23:10:54|21611.
23:10:55|21611.
23:10:56|21611.
23:10:57|21617.7
23:10:58|21617.7
23:10:59|21612.73
23:11:00|21612.73
23:11:01|21612.73
23:11:02|21619.98
23:11:03|21622.
23:11:05|21621.2
23:11:06|21630.
23:11:07|21626.47
23:11:08|21625.82
23:11:09|21630.61
23:11:10|21627.04
23:11:11|21635.38
23:11:12|21640.
23:11:12|21640.
23:11:14|21640.
23:11:15|21640.94
23:11:16|21635.47
23:11:17|21636.32
23:11:17|21636.32
23:11:19|21640.9
23:11:19|21640.9
23:11:21|21640.9
23:11:22|21649.99
23:11:22|21649.99
23:11:24|21647.98
23:11:25|21648.48
23:11:26|21647.03
23:11:27|21660.
23:11:28|21658.27
23:11:29|21657.19
23:11:30|21657.19
23:11:31|21668.83
23:11:32|21669.23
23:11:33|21665.14
23:11:34|21665.14
23:11:34|21664.78
23:11:36|21664.78
23:11:36|21664.78
23:11:38|21665.87
23:11:39|21665.87
23:11:40|21666.16
23:11:40|21668.98
23:11:43|21664.82
23:11:43|21664.82
23:11:44|21668.83
23:11:46|21668.83
23:11:47|21668.04
23:11:49|21677.58
23:11:50|21674.99
23:11:50|21674.99
23:11:51|21679.94
23:11:53|21676.96
23:11:54|21676.96
23:11:55|21676.96
23:11:56|21673.59
23:11:57|21668.02
23:11:58|21668.02
23:11:59|21673.74
23:11:59|21673.74
23:12:00|21673.74
23:12:02|21673.74
23:12:03|21674.42
23:12:04|21674.42
23:12:04|21674.42
23:12:05|21674.42
23:12:07|21674.96
23:12:08|21677.16
23:12:10|21677.16
23:12:10|21670.52
23:12:12|21668.57
23:12:12|21668.57
23:12:14|21668.57
23:12:14|21668.57
23:12:15|21668.57
23:12:16|21668.57
23:12:18|21668.87
23:12:18|21671.66
23:12:19|21671.66
23:12:21|21671.66
23:12:21|21677.57
23:12:22|21677.57
23:12:24|21675.39
23:12:25|21675.39
23:12:26|21675.39
23:12:26|21661.81
23:12:28|21661.81
23:12:29|21657.83
23:12:29|21651.78
23:12:30|21649.99
23:12:31|21647.83
23:12:33|21640.97
23:12:34|21635.92
23:12:35|21643.46
23:12:36|21648.59
23:12:37|21653.76
23:12:37|21653.76
23:12:39|21653.76
23:12:39|21656.09
23:12:41|21656.09
23:12:43|21656.09
23:12:43|21660.
23:12:44|21662.46
23:12:45|21662.46
23:12:46|21662.46
23:12:47|21662.46
23:12:48|21657.12
23:12:50|21656.22
23:12:51|21650.
23:12:51|21650.
23:12:53|21647.26
23:12:54|21647.26
23:12:55|21656.35
23:12:57|21659.54
23:12:57|21659.54
23:12:58|21657.35
23:12:59|21660.
23:13:00|21658.64
23:13:01|21658.64
23:13:02|21658.61
23:13:03|21658.61
23:13:04|21658.65
23:13:05|21658.65
23:13:06|21658.65
23:13:07|21657.96
23:13:08|21657.96
23:13:09|21658.92
23:13:10|21658.92
23:13:11|21658.92
23:13:12|21658.92
23:13:13|21659.09
23:13:14|21661.79
23:13:15|21657.98
23:13:16|21657.98
23:13:17|21657.98
23:13:18|21674.04
23:13:19|21674.04
23:13:20|21674.04
23:13:21|21674.04
23:13:22|21672.87
23:13:23|21670.16
23:13:24|21672.97
23:13:25|21670.73
23:13:26|21668.76
23:13:27|21663.98
23:13:28|21663.98
23:13:29|21663.98
23:13:30|21665.99
23:13:31|21665.99
23:13:32|21665.99
23:13:33|21665.99
23:13:34|21665.99
23:13:35|21665.99
23:13:36|21665.99
23:13:37|21665.99
23:13:38|21664.77
23:13:39|21664.77
23:13:41|21664.53
23:13:42|21664.53
23:13:43|21665.38
23:13:43|21668.99
23:13:45|21668.99
23:13:46|21668.99
23:13:48|21668.99
23:13:48|21668.99
23:13:49|21668.99
23:13:50|21668.99
23:13:52|21661.9
23:13:52|21668.4
23:13:54|21668.4
23:13:55|21668.4
23:13:56|21668.4
23:13:58|21664.59
23:13:59|21669.09
23:14:00|21668.99
23:14:01|21668.99
23:14:02|21668.99
23:14:03|21668.99
23:14:04|21668.99
23:14:05|21668.99
23:14:06|21668.99
23:14:07|21668.99
23:14:08|21668.99
23:14:09|21668.99
23:14:10|21658.88
23:14:11|21658.88
23:14:12|21658.81
23:14:13|21658.18
23:14:15|21655.59
23:14:16|21655.59
23:14:17|21657.22
23:14:17|21655.74
23:14:18|21654.37
23:14:19|21654.37
23:14:21|21656.21
23:14:21|21655.17
23:14:22|21654.45
23:14:23|21660.78
23:14:24|21660.78
23:14:26|21660.78
23:14:26|21664.92
23:14:27|21667.67
23:14:28|21667.67
23:14:30|21667.67
23:14:30|21670.71
23:14:31|21670.71
23:14:33|21670.71
23:14:34|21670.71
23:14:34|21670.71
23:14:36|21670.71
23:14:37|21670.71
23:14:39|21674.65
23:14:40|21668.03
23:14:40|21668.03
23:14:42|21668.03
23:14:44|21668.03
23:14:44|21668.03
23:14:45|21668.03
23:14:47|21668.03
23:14:48|21668.03
23:14:49|21663.2
23:14:50|21663.2
23:14:52|21663.2
23:14:52|21663.2
23:14:54|21660.
23:14:55|21657.21
23:14:55|21657.21
23:14:56|21657.21
23:14:57|21657.21
23:14:59|21660.72
23:14:59|21660.72
23:15:00|21662.56
23:15:01|21662.56
23:15:03|21659.72
23:15:04|21663.08
23:15:05|21662.61
23:15:06|21666.04
23:15:08|21666.04
23:15:08|21657.87
23:15:09|21657.87
23:15:10|21658.72
23:15:11|21658.72
23:15:12|21658.72
23:15:13|21667.07
23:15:14|21664.
23:15:15|21664.
23:15:16|21665.08
23:15:17|21665.08
23:15:18|21667.61
23:15:19|21667.61
23:15:20|21667.56
23:15:21|21667.56
23:15:22|21667.44
23:15:23|21674.41
23:15:24|21674.41
23:15:25|21674.16
23:15:26|21677.79
23:15:27|21673.39
23:15:28|21673.39
23:15:29|21668.02
23:15:30|21668.02
23:15:31|21668.02
23:15:32|21668.02
23:15:33|21668.02
23:15:34|21673.5
23:15:35|21673.5
23:15:36|21673.5
23:15:37|21665.44
23:15:38|21662.61
23:15:39|21662.61
23:15:40|21663.62
23:15:41|21663.62
23:15:42|21663.62
23:15:43|21663.62
23:15:44|21663.62
23:15:45|21663.62
23:15:46|21663.62
23:15:47|21663.62
23:15:48|21668.7
23:15:49|21672.36
23:15:50|21672.36
23:15:51|21666.49
23:15:53|21666.49
23:15:54|21666.49
23:15:55|21666.49
23:15:55|21669.25
23:15:57|21672.75
23:15:58|21671.56
23:15:59|21671.56
23:16:00|21671.56
23:16:01|21671.56
23:16:01|21680.
23:16:03|21675.59
23:16:04|21675.59
23:16:05|21677.24
23:16:05|21677.24
23:16:07|21676.48
23:16:08|21676.48
23:16:09|21676.48
23:16:11|21677.21
23:16:11|21677.21
23:16:12|21677.21
23:16:13|21677.21
23:16:14|21677.21
23:16:15|21678.48
23:16:17|21678.48
23:16:17|21680.45
23:16:19|21680.45
23:16:20|21680.45
23:16:21|21680.45
23:16:21|21680.45
23:16:23|21676.9
23:16:24|21676.9
23:16:25|21678.12
23:16:26|21678.12
23:16:27|21689.51
23:16:28|21687.3
23:16:29|21689.68
23:16:30|21690.69
23:16:31|21690.69
23:16:32|21685.82
23:16:33|21685.82
23:16:34|21685.82
23:16:35|21686.83
23:16:36|21686.83
23:16:38|21689.72
23:16:39|21689.72
23:16:41|21689.53
23:16:41|21689.53
23:16:42|21689.53
23:16:43|21679.2
23:16:44|21678.87
23:16:45|21678.87
23:16:46|21684.01
23:16:47|21684.01
23:16:49|21677.3
23:16:50|21676.52
23:16:51|21679.09
23:16:52|21679.09
23:16:53|21679.71
23:16:54|21682.61
23:16:55|21682.61
23:16:56|21683.13
23:16:57|21686.84
23:16:58|21686.84
23:17:00|21686.84
23:17:00|21686.84
23:17:02|21686.84
23:17:03|21686.84
23:17:04|21686.84
23:17:05|21686.84
23:17:06|21686.84
23:17:07|21686.84
23:17:08|21686.84
23:17:09|21686.84
23:17:10|21684.51
23:17:11|21684.51
23:17:12|21684.51
23:17:13|21687.24
23:17:14|21687.24
23:17:15|21687.24
23:17:16|21687.24
23:17:17|21690.16
23:17:18|21681.14
23:17:19|21681.14
23:17:20|21681.14
23:17:21|21681.14
23:17:22|21680.
23:17:23|21680.
23:17:25|21685.05
23:17:25|21685.05
23:17:26|21685.05
23:17:28|21685.05
23:17:29|21685.05
23:17:29|21686.41
23:17:31|21686.41
23:17:32|21686.41
23:17:33|21690.
23:17:34|21693.46
23:17:35|21693.46
23:17:35|21693.46
23:17:36|21693.46
23:17:37|21694.44
23:17:39|21703.23
23:17:40|21705.12
23:17:41|21704.8
23:17:42|21698.38
23:17:43|21698.38
23:17:45|21698.38
23:17:46|21698.38
23:17:47|21698.38
23:17:48|21692.17
23:17:49|21690.
23:17:50|21690.
23:17:51|21691.2
23:17:52|21691.2
23:17:53|21691.2
23:17:54|21685.55
23:17:55|21688.9
23:17:56|21685.33
23:17:57|21689.16
23:17:58|21689.16
23:17:59|21689.01
23:18:00|21689.01
23:18:01|21691.72
23:18:02|21691.45
23:18:03|21691.45
23:18:05|21694.66
23:18:07|21694.66
23:18:07|21692.05
23:18:08|21692.05
23:18:09|21692.36
23:18:11|21694.85
23:18:13|21689.26
23:18:13|21691.76
23:18:14|21691.76
23:18:16|21691.76
23:18:17|21691.86
23:18:17|21691.86
23:18:19|21691.86
23:18:19|21691.24
23:18:20|21691.24
23:18:22|21691.24
23:18:22|21691.24
23:18:23|21691.24
23:18:26|21695.22
23:18:26|21690.46
23:18:27|21690.46
23:18:28|21690.46
23:18:29|21690.46
23:18:30|21690.46
23:18:31|21694.09
23:18:32|21694.09
23:18:33|21694.09
23:18:34|21694.09
23:18:35|21694.81
23:18:36|21694.81
23:18:37|21694.81
23:18:38|21694.81
23:18:39|21694.81
23:18:40|21694.81
23:18:41|21694.81
23:18:42|21694.81
23:18:43|21694.81
23:18:44|21694.81
23:18:46|21703.26
23:18:46|21703.26
23:18:47|21703.26
23:18:49|21700.7
23:18:50|21700.7
23:18:51|21699.09
23:18:51|21699.09
23:18:53|21701.59
23:18:54|21699.98
23:18:54|21701.63
23:18:56|21701.63
23:18:57|21701.63
23:18:59|21701.91
23:18:59|21701.91
23:19:00|21698.26
23:19:01|21699.92
23:19:02|21699.92
23:19:03|21699.92
23:19:04|21692.71
23:19:05|21692.71
23:19:06|21692.71
23:19:08|21692.71
23:19:09|21692.71
23:19:09|21701.43
23:19:11|21701.43
23:19:12|21701.43
23:19:13|21701.43
23:19:14|21701.43
23:19:15|21701.43
23:19:16|21701.43
23:19:18|21690.2
23:19:18|21690.2
23:19:19|21690.
23:19:20|21690.
23:19:21|21690.
23:19:22|21690.
23:19:23|21692.21
23:19:24|21692.21
23:19:25|21692.8
23:19:26|21692.8
23:19:27|21691.77
23:19:28|21688.07
23:19:29|21686.87
23:19:30|21686.28
23:19:31|21686.28
23:19:32|21686.28
23:19:33|21687.79
23:19:35|21687.79
23:19:35|21687.79
23:19:36|21687.79
23:19:37|21687.79
23:19:38|21691.49
23:19:40|21691.49
23:19:40|21691.49
23:19:43|21691.17
23:19:43|21691.17
23:19:44|21691.34
23:19:45|21697.78
23:19:46|21697.78
23:19:48|21697.78
23:19:50|21697.22
23:19:51|21694.71
23:19:52|21699.27
23:19:53|21706.19
23:19:53|21703.48
23:19:56|21714.39
23:19:56|21713.11
23:19:57|21714.2
23:19:59|21714.2
23:19:59|21714.2
23:20:00|21710.
23:20:02|21710.
23:20:03|21710.
23:20:04|21710.
23:20:05|21708.8
23:20:07|21704.6
23:20:07|21706.1
23:20:08|21706.1
23:20:09|21708.02
23:20:10|21700.86
23:20:11|21700.31
23:20:13|21698.52
23:20:14|21698.52
23:20:15|21698.52
23:20:15|21694.87
23:20:17|21689.71
23:20:18|21697.05
23:20:19|21697.05
23:20:20|21697.05
23:20:21|21700.
23:20:22|21708.54
23:20:22|21709.27
23:20:23|21707.45
23:20:25|21707.45
23:20:25|21707.45
23:20:27|21707.45
23:20:28|21707.45
23:20:29|21704.49
23:20:30|21704.49
23:20:31|21704.49
23:20:32|21703.75
23:20:33|21703.75
23:20:34|21703.82
23:20:35|21700.89
23:20:36|21700.89
23:20:37|21704.75
23:20:38|21707.07
23:20:39|21707.07
23:20:40|21702.38
23:20:41|21702.38
23:20:43|21702.38
23:20:44|21702.38
23:20:44|21702.38
23:20:46|21707.41
23:20:47|21702.64
23:20:47|21705.47
23:20:49|21705.47
23:20:50|21705.47
23:20:50|21705.47
23:20:52|21712.17
23:20:52|21712.17
23:20:55|21710.05
23:20:56|21712.66
23:20:57|21712.66
23:20:58|21712.76
23:20:58|21712.76
23:20:59|21711.3
23:21:01|21711.3
23:21:01|21713.83
23:21:04|21713.83
23:21:04|21713.9
23:21:05|21713.9
23:21:06|21713.48
23:21:07|21711.59
23:21:08|21709.6
23:21:09|21701.9
23:21:10|21695.22
23:21:11|21695.22
23:21:12|21695.13
23:21:14|21690.
23:21:15|21690.
23:21:15|21693.24
23:21:16|21691.12
23:21:18|21693.39
23:21:18|21693.39
23:21:20|21693.09
23:21:20|21698.14
23:21:22|21696.45
23:21:23|21696.45
23:21:24|21702.05
23:21:24|21699.29
23:21:26|21699.29
23:21:26|21698.96
23:21:27|21698.96
23:21:28|21698.96
23:21:29|21693.64
23:21:30|21693.64
23:21:32|21693.64
23:21:33|21700.51
23:21:34|21700.51
23:21:35|21700.51
23:21:36|21696.88
23:21:36|21696.88
23:21:37|21696.88
23:21:39|21703.67
23:21:39|21703.67
23:21:41|21703.67
23:21:43|21710.
23:21:44|21715.97
23:21:46|21720.71
23:21:46|21723.42
23:21:47|21727.27
23:21:48|21727.27
23:21:49|21727.27
23:21:50|21720.81
23:21:51|21720.81
23:21:52|21724.23
23:21:53|21724.23
23:21:54|21724.23
23:21:55|21722.63
23:21:56|21722.63
23:21:57|21724.95
23:21:58|21724.95
23:21:59|21723.82
23:22:00|21735.91
23:22:01|21725.81
23:22:02|21723.85
23:22:03|21727.44
23:22:04|21731.58
23:22:05|21730.48
23:22:06|21734.08
23:22:07|21739.92
23:22:08|21734.48
23:22:09|21734.93
23:22:10|21743.51
23:22:11|21738.55
23:22:12|21743.53
23:22:13|21740.89
23:22:14|21740.89
23:22:15|21742.4
23:22:16|21742.4
23:22:17|21748.36
23:22:18|21738.35
23:22:19|21738.35
23:22:20|21748.65
23:22:21|21750.
23:22:22|21756.4
23:22:23|21748.68
23:22:24|21753.33
23:22:25|21753.33
23:22:26|21751.02
23:22:27|21751.18
23:22:28|21753.96
23:22:29|21760.29
23:22:30|21757.15
23:22:31|21751.61
23:22:32|21750.75
23:22:33|21747.25
23:22:34|21747.25
23:22:35|21756.74
23:22:36|21756.74
23:22:37|21751.78
23:22:38|21751.78
23:22:39|21751.78
23:22:40|21752.44
23:22:41|21752.44
23:22:43|21748.89
23:22:44|21749.69
23:22:45|21748.13
23:22:45|21751.98
23:22:47|21751.1
23:22:49|21751.1
23:22:49|21747.41
23:22:50|21744.48
23:22:51|21744.48
23:22:52|21744.48
23:22:53|21741.49
23:22:54|21740.
23:22:56|21741.67
23:22:57|21741.67
23:22:59|21743.75
23:22:59|21743.75
23:23:00|21738.82
23:23:01|21738.82
23:23:02|21738.82
23:23:03|21742.17
23:23:05|21742.17
23:23:05|21742.17
23:23:07|21742.17
23:23:08|21739.82
23:23:08|21739.82
23:23:09|21739.82
23:23:11|21739.37
23:23:12|21748.94
23:23:13|21746.32
23:23:13|21746.32
23:23:14|21746.32
23:23:16|21746.32
23:23:17|21746.32
23:23:19|21744.49
23:23:19|21746.5
23:23:20|21742.14
23:23:21|21742.14
23:23:22|21742.14
23:23:23|21738.08
23:23:24|21735.58
23:23:25|21735.58
23:23:26|21731.49
23:23:27|21730.87
23:23:28|21730.87
23:23:30|21726.76
23:23:31|21726.76
23:23:31|21729.38
23:23:33|21729.38
23:23:34|21731.17
23:23:34|21731.17
23:23:36|21729.45
23:23:37|21729.45
23:23:37|21729.45
23:23:38|21728.64
23:23:39|21728.64
23:23:40|21728.64
23:23:42|21727.38
23:23:42|21726.98
23:23:43|21717.62
23:23:44|21717.62
23:23:46|21719.37
23:23:47|21719.37
23:23:48|21719.37
23:23:49|21719.14
23:23:50|21712.81
23:23:51|21712.81
23:23:52|21717.9
23:23:53|21722.24
23:23:54|21722.24
23:23:54|21726.14
23:23:57|21728.6
23:23:57|21730.
23:23:58|21730.
23:23:59|21732.03
23:24:01|21728.5
23:24:01|21728.5
23:24:02|21728.5
23:24:04|21725.2
23:24:05|21720.
23:24:05|21720.
23:24:07|21721.
23:24:08|21721.
23:24:08|21721.
23:24:09|21714.62
23:24:10|21714.62
23:24:12|21714.62
23:24:12|21714.62
23:24:13|21710.
23:24:14|21710.
23:24:16|21710.
23:24:16|21706.53
23:24:17|21706.53
23:24:18|21706.53
23:24:20|21706.53
23:24:20|21706.53
23:24:21|21712.95
23:24:22|21712.95
23:24:24|21712.95
23:24:25|21706.53
23:24:26|21706.2
23:24:27|21708.88
23:24:28|21708.88
23:24:30|21707.88
23:24:30|21703.21
23:24:31|21706.89
23:24:32|21706.89
23:24:33|21706.89
23:24:34|21715.42
23:24:35|21715.73
23:24:37|21720.47
23:24:37|21720.47
23:24:38|21720.47
23:24:39|21720.47
23:24:40|21720.47
23:24:41|21715.4
23:24:42|21706.48
23:24:43|21706.48
23:24:44|21706.48
23:24:46|21706.48
23:24:46|21706.48
23:24:47|21720.
23:24:48|21718.07
23:24:49|21718.07
23:24:51|21717.49
23:24:52|21714.58
23:24:52|21713.04
23:24:54|21716.97
23:24:55|21716.97
23:24:57|21714.17
23:24:57|21714.17
23:24:58|21714.17
23:25:00|21714.17
23:25:02|21716.42
23:25:02|21716.42
23:25:03|21717.61
23:25:04|21717.61
23:25:05|21715.2
23:25:06|21715.2
23:25:07|21718.05
23:25:08|21720.98
23:25:10|21717.89
23:25:11|21717.89
23:25:13|21717.89
23:25:13|21717.89
23:25:14|21716.17
23:25:15|21710.
23:25:16|21710.
23:25:17|21710.
23:25:18|21710.
23:25:19|21710.
23:25:20|21707.54
23:25:21|21707.54
23:25:22|21707.54
23:25:23|21702.73
23:25:24|21702.73
23:25:25|21700.56
23:25:26|21692.32
23:25:27|21696.82
23:25:28|21690.
23:25:29|21682.33
23:25:30|21677.83
23:25:31|21680.16
23:25:32|21683.17
23:25:33|21683.17
23:25:34|21679.36
23:25:35|21671.53
23:25:36|21670.37
23:25:37|21661.16
23:25:38|21652.06
23:25:39|21649.66
23:25:40|21657.08
23:25:41|21657.08
23:25:43|21655.99
23:25:44|21655.99
23:25:44|21659.45
23:25:45|21659.45
23:25:47|21659.45
23:25:48|21659.45
23:25:49|21659.45
23:25:50|21659.45
23:25:51|21659.45
23:25:52|21659.45
23:25:53|21659.45
23:25:55|21651.58
23:25:56|21659.34
23:25:57|21659.34
23:25:57|21657.25
23:26:00|21656.78
23:26:00|21656.78
23:26:01|21653.55
23:26:02|21662.3
23:26:03|21658.56
23:26:04|21658.56
23:26:05|21658.56
23:26:06|21658.56
23:26:07|21658.56
23:26:08|21665.47
23:26:09|21665.47
23:26:10|21661.99
23:26:11|21661.99
23:26:12|21661.99
23:26:13|21672.2
23:26:14|21672.2
23:26:15|21672.2
23:26:16|21680.
23:26:17|21680.94
23:26:18|21694.69
23:26:19|21678.86
23:26:20|21678.86
23:26:21|21678.86
23:26:22|21678.86
23:26:23|21671.18
23:26:24|21670.
23:26:25|21670.
23:26:26|21672.76
23:26:27|21672.76
23:26:28|21674.33
23:26:29|21669.27
23:26:30|21669.27
23:26:31|21669.27
23:26:32|21669.27
23:26:33|21672.21
23:26:34|21674.33
23:26:35|21674.33
23:26:36|21672.17
23:26:37|21672.17
23:26:39|21672.17
23:26:39|21672.17
23:26:40|21672.17
23:26:43|21672.17
23:26:43|21673.7
23:26:44|21680.11
23:26:45|21680.11
23:26:46|21680.11
23:26:47|21680.11
23:26:48|21680.11
23:26:50|21680.11
23:26:51|21676.57
23:26:51|21676.57
23:26:54|21678.19
23:26:55|21678.19
23:26:56|21678.19
23:26:57|21678.19
23:26:58|21678.19
23:26:59|21679.61
23:27:00|21679.61
23:27:01|21679.61
23:27:02|21679.61
23:27:03|21679.61
23:27:04|21679.61
23:27:05|21679.73
23:27:06|21679.61
23:27:07|21679.61
23:27:08|21679.61
23:27:09|21679.61
23:27:10|21679.61
23:27:11|21682.64
23:27:12|21682.64
23:27:13|21682.64
23:27:14|21682.64
23:27:16|21680.77
23:27:17|21687.46
23:27:17|21678.86
23:27:18|21681.98
23:27:19|21681.98
23:27:20|21681.98
23:27:21|21678.8
23:27:22|21678.8
23:27:24|21678.8
23:27:24|21676.12
23:27:26|21676.12
23:27:27|21672.2
23:27:28|21672.2
23:27:29|21667.83
23:27:30|21663.03
23:27:31|21663.03
23:27:32|21663.03
23:27:33|21663.74
23:27:34|21663.74
23:27:35|21663.74
23:27:36|21663.73
23:27:37|21667.64
23:27:38|21669.59
23:27:39|21669.59
23:27:40|21667.71
23:27:41|21677.12
23:27:42|21675.26
23:27:43|21675.26
23:27:44|21672.79
23:27:45|21672.79
23:27:46|21672.79
23:27:47|21672.79
23:27:48|21672.79
23:27:49|21672.79
23:27:50|21672.79
23:27:51|21672.79
23:27:52|21672.79
23:27:53|21672.79
23:27:54|21672.79
23:27:56|21672.79
23:27:57|21672.79
23:27:58|21672.79
23:27:59|21672.79
23:28:00|21672.79
23:28:01|21673.76
23:28:02|21673.76
23:28:03|21673.76
23:28:04|21673.76
23:28:05|21673.76
23:28:07|21669.14
23:28:07|21663.89
23:28:09|21658.39
23:28:10|21658.39
23:28:11|21658.39
23:28:13|21667.3
23:28:13|21667.3
23:28:14|21667.3
23:28:15|21665.12
23:28:16|21665.12
23:28:18|21665.13
23:28:19|21665.13
23:28:21|21665.23
23:28:22|21665.23
23:28:23|21665.23
23:28:24|21665.23
23:28:25|21665.23
23:28:26|21665.31
23:28:27|21665.31
23:28:28|21665.31
23:28:29|21665.31
23:28:30|21670.
23:28:31|21665.32
23:28:32|21661.78
23:28:33|21661.78
23:28:34|21662.98
23:28:35|21657.85
23:28:36|21657.56
23:28:37|21659.49
23:28:38|21662.19
23:28:39|21662.19
23:28:40|21662.19
23:28:41|21662.19
23:28:42|21662.19
23:28:43|21662.19
23:28:44|21654.85
23:28:45|21654.85
23:28:46|21655.67
23:28:47|21655.67
23:28:48|21654.81
23:28:49|21652.25
23:28:50|21656.76
23:28:52|21651.79
23:28:52|21646.47
23:28:53|21644.29
23:28:54|21639.68
23:28:56|21643.35
23:28:57|21643.35
23:28:58|21643.35
23:28:59|21648.27
23:29:00|21636.36
23:29:01|21642.06
23:29:02|21642.06
23:29:03|21645.59
23:29:04|21647.54
23:29:05|21651.11
23:29:06|21651.11
23:29:07|21652.25
23:29:08|21646.16
23:29:09|21655.21
23:29:10|21656.1
23:29:11|21656.1
23:29:12|21656.1
23:29:13|21656.1
23:29:14|21656.28
23:29:15|21656.28
23:29:16|21656.28
23:29:17|21656.28
23:29:19|21658.91
23:29:19|21655.06
23:29:20|21650.95
23:29:21|21650.
23:29:22|21649.99
23:29:23|21649.99
23:29:24|21649.99
23:29:25|21649.99
23:29:26|21656.9
23:29:27|21660.
23:29:28|21656.31
23:29:29|21656.31
23:29:30|21656.31
23:29:31|21657.33
23:29:32|21657.33
23:29:33|21656.03
23:29:34|21656.03
23:29:36|21656.03
23:29:36|21655.93
23:29:37|21655.93
23:29:38|21651.78
23:29:39|21651.78
23:29:40|21651.78
23:29:41|21651.78
23:29:42|21651.78
23:29:43|21648.5
23:29:44|21643.68
23:29:45|21643.68
23:29:47|21643.68
23:29:47|21647.79
23:29:48|21647.79
23:29:49|21647.79
23:29:50|21640.54
23:29:52|21647.77
23:29:53|21647.77
23:29:54|21647.77
23:29:55|21647.77
23:29:56|21638.16
23:29:57|21635.33
23:29:58|21635.33
23:29:59|21638.56
23:30:00|21638.56
23:30:01|21638.24
23:30:02|21638.24
23:30:03|21638.24
23:30:04|21639.78
23:30:05|21639.78
23:30:06|21642.93
23:30:07|21635.76
23:30:08|21640.96
23:30:10|21639.35
23:30:10|21639.35
23:30:11|21644.61
23:30:12|21640.79
23:30:13|21643.78
23:30:14|21643.78
23:30:15|21643.78
23:30:16|21643.78
23:30:17|21643.78
23:30:18|21644.89
23:30:19|21639.67
23:30:21|21639.67
23:30:21|21639.67
23:30:22|21639.67
23:30:23|21639.67
23:30:24|21639.67
23:30:26|21639.67
23:30:26|21639.67
23:30:27|21639.67
23:30:28|21639.67
23:30:29|21639.67
23:30:30|21652.54
23:30:32|21652.54
23:30:33|21652.54
23:30:34|21650.84
23:30:36|21645.28
23:30:36|21645.28
23:30:37|21645.28
23:30:38|21645.28
23:30:40|21645.28
23:30:40|21645.28
23:30:42|21647.95
23:30:43|21647.95
23:30:44|21647.95
23:30:45|21651.43
23:30:45|21651.43
23:30:47|21649.82
23:30:48|21647.55
23:30:49|21653.81
23:30:50|21653.81
23:30:50|21650.16
23:30:51|21650.16
23:30:52|21650.16
23:30:53|21652.03
23:30:56|21652.03
23:30:56|21648.07
23:30:57|21649.87
23:30:58|21649.87
23:30:59|21649.87
23:31:01|21643.69
23:31:02|21643.69
23:31:02|21641.52
23:31:04|21641.52
23:31:05|21641.52
23:31:06|21641.52
23:31:07|21641.52
23:31:08|21643.69
23:31:08|21643.69
23:31:10|21644.56
23:31:12|21644.56
23:31:12|21644.56
23:31:13|21644.56
23:31:14|21644.56
23:31:16|21644.56
23:31:17|21644.56
23:31:18|21644.56
23:31:19|21653.93
23:31:20|21654.87
23:31:20|21654.87
23:31:21|21654.87
23:31:23|21651.53
23:31:23|21651.53
23:31:25|21651.53
23:31:26|21651.53
23:31:27|21656.77
23:31:28|21656.77
23:31:28|21658.21
23:31:29|21658.21
23:31:31|21658.21
23:31:31|21656.87
23:31:33|21660.
23:31:35|21656.87
23:31:35|21656.87
23:31:36|21657.88
23:31:37|21655.71
23:31:38|21655.71
23:31:39|21655.1
23:31:41|21652.25
23:31:41|21652.25
23:31:43|21659.78
23:31:45|21659.94
23:31:45|21658.15
23:31:46|21662.33
23:31:47|21658.66
23:31:48|21658.66
23:31:49|21658.66
23:31:50|21657.49
23:31:51|21657.49
23:31:52|21657.33
23:31:53|21657.33
23:31:54|21657.33
23:31:55|21657.69
23:31:56|21657.69
23:31:57|21657.69
23:31:59|21657.32
23:32:00|21657.32
23:32:01|21657.32
23:32:02|21657.32
23:32:03|21657.71
23:32:04|21657.71
23:32:05|21657.71
23:32:06|21657.71
23:32:07|21658.89
23:32:08|21658.89
23:32:09|21658.69
23:32:09|21658.69
23:32:10|21658.69
23:32:13|21658.68
23:32:13|21658.68
23:32:14|21657.85
23:32:16|21657.85
23:32:17|21650.55
23:32:18|21649.91
23:32:19|21649.91
23:32:20|21647.68
23:32:20|21658.64
23:32:23|21665.88
23:32:23|21665.88
23:32:24|21665.88
23:32:26|21665.88
23:32:27|21665.88
23:32:27|21665.88
23:32:29|21665.88
23:32:29|21663.87
23:32:31|21663.87
23:32:31|21663.87
23:32:33|21663.87
23:32:33|21663.87
23:32:34|21663.87
23:32:35|21663.87
23:32:37|21666.73
23:32:38|21666.73
23:32:39|21666.73
23:32:40|21666.73
23:32:41|21666.73
23:32:41|21666.73
23:32:43|21666.73
23:32:43|21666.07
23:32:44|21667.97
23:32:46|21662.75
23:32:46|21662.75
23:32:47|21664.82
23:32:48|21664.82
23:32:49|21664.82
23:32:51|21664.02
23:32:52|21664.02
23:32:54|21664.02
23:32:55|21663.05
23:32:55|21663.05
23:32:57|21663.05
23:32:57|21663.05
23:32:58|21661.23
23:32:59|21661.23
23:33:00|21661.23
23:33:01|21659.55
23:33:02|21661.4
23:33:04|21661.4
23:33:05|21661.4
23:33:06|21660.89
23:33:07|21660.89
23:33:07|21660.89
23:33:08|21657.05
23:33:09|21657.05
23:33:11|21659.13
23:33:12|21655.08
23:33:12|21654.89
23:33:15|21660.23
23:33:15|21657.62
23:33:16|21657.62
23:33:17|21657.62
23:33:18|21657.62
23:33:19|21660.78
23:33:20|21660.78
23:33:21|21660.78
23:33:22|21660.78
23:33:23|21654.01
23:33:24|21654.01
23:33:25|21654.01
23:33:27|21654.01
23:33:28|21654.01
23:33:28|21657.42
23:33:30|21657.42
23:33:31|21656.97
23:33:31|21656.97
23:33:33|21656.97
23:33:33|21656.97
23:33:36|21658.49
23:33:37|21662.6
23:33:37|21665.65
23:33:38|21662.45
23:33:39|21662.45
23:33:40|21662.45
23:33:41|21662.45
23:33:42|21662.45
23:33:43|21662.45
23:33:44|21662.45
23:33:45|21662.45
23:33:46|21662.45
23:33:47|21662.45
23:33:48|21662.45
23:33:49|21662.45
23:33:51|21662.45
23:33:51|21662.45
23:33:52|21663.99
23:33:53|21659.97
23:33:55|21659.35
23:33:56|21653.27
23:33:57|21653.27
23:33:58|21653.27
23:34:00|21653.27
23:34:00|21653.27
23:34:01|21653.27
23:34:03|21653.27
23:34:04|21653.27
23:34:06|21653.27
23:34:07|21654.95
23:34:08|21654.95
23:34:09|21645.06
23:34:09|21645.06
23:34:11|21645.06
23:34:12|21645.06
23:34:13|21648.03
23:34:14|21648.03
23:34:15|21648.03
23:34:16|21648.03
23:34:17|21648.03
23:34:18|21648.6
23:34:19|21648.6
23:34:20|21648.6
23:34:21|21653.51
23:34:22|21653.51
23:34:24|21653.51
23:34:24|21651.21
23:34:25|21651.21
23:34:26|21651.21
23:34:27|21649.52
23:34:28|21649.52
23:34:29|21649.52
23:34:30|21649.52
23:34:31|21649.52
23:34:33|21665.51
23:34:33|21662.77
23:34:34|21662.77
23:34:37|21662.77
23:34:37|21662.77
23:34:38|21662.77
23:34:39|21660.65
23:34:40|21660.65
23:34:41|21660.65
23:34:42|21655.01
23:34:43|21657.48
23:34:45|21653.48
23:34:45|21653.48
23:34:48|21653.48
23:34:48|21653.48
23:34:49|21653.48
23:34:50|21653.19
23:34:51|21653.19
23:34:52|21653.19
23:34:53|21656.69
23:34:54|21656.69
23:34:55|21656.69
23:34:57|21656.69
23:34:59|21656.69
23:34:59|21656.69
23:35:00|21656.69
23:35:01|21660.16
23:35:02|21660.16
23:35:03|21645.08
23:35:04|21643.67
23:35:05|21643.67
23:35:06|21643.67
23:35:07|21649.93
23:35:08|21649.93
23:35:09|21646.37
23:35:10|21646.37
23:35:11|21646.37
23:35:12|21646.37
23:35:13|21646.37
23:35:14|21644.6
23:35:15|21647.27
23:35:16|21644.9
23:35:17|21648.06
23:35:18|21643.29
23:35:19|21643.29
23:35:20|21643.29
23:35:21|21643.29
23:35:22|21643.29
23:35:23|21646.31
23:35:24|21646.31
23:35:25|21650.55
23:35:26|21650.55
23:35:27|21651.76
23:35:28|21655.47
23:35:29|21655.47
23:35:30|21655.47
23:35:31|21655.47
23:35:32|21655.47
23:35:33|21655.47
23:35:34|21653.27
23:35:35|21649.8
23:35:36|21655.76
23:35:37|21655.76
23:35:38|21656.6
23:35:39|21656.53
23:35:40|21655.
23:35:41|21655.
23:35:42|21652.82
23:35:43|21653.27
23:35:44|21653.27
23:35:45|21653.27
23:35:46|21653.25
23:35:47|21650.87
23:35:48|21650.45
23:35:49|21643.72
23:35:50|21643.72
23:35:51|21647.51
23:35:52|21647.51
23:35:53|21647.25
23:35:55|21647.25
23:35:56|21647.25
23:35:57|21647.25
23:35:58|21647.25
23:35:59|21647.25
23:36:01|21647.25
23:36:01|21647.25
23:36:02|21647.86
23:36:03|21644.18
23:36:04|21644.18
23:36:05|21644.18
23:36:06|21644.18
23:36:07|21644.18
23:36:08|21644.18
23:36:10|21644.85
23:36:10|21644.85
23:36:12|21637.3
23:36:13|21637.3
23:36:13|21641.19
23:36:15|21644.21
23:36:15|21644.21
23:36:17|21644.21
23:36:18|21644.21
23:36:19|21635.55
23:36:20|21635.55
23:36:20|21637.44
23:36:22|21637.44
23:36:23|21634.32
23:36:24|21634.32
23:36:24|21632.34
23:36:25|21632.66
23:36:26|21632.66
23:36:28|21631.43
23:36:28|21635.84
23:36:30|21635.84
23:36:30|21635.84
23:36:31|21635.84
23:36:33|21635.84
23:36:33|21630.
23:36:34|21630.
23:36:35|21630.
23:36:37|21630.
23:36:38|21630.
23:36:39|21630.
23:36:40|21630.
23:36:40|21630.
23:36:42|21630.
23:36:43|21630.
23:36:44|21635.42
23:36:45|21636.81
23:36:45|21639.67
23:36:47|21634.41
23:36:48|21633.24
23:36:49|21633.24
23:36:50|21633.93
23:36:51|21633.93
23:36:52|21633.93
23:36:53|21633.93
23:36:53|21633.93
23:36:54|21636.94
23:36:56|21636.94
23:36:56|21637.58
23:36:59|21637.58
23:36:59|21637.31
23:37:00|21637.31
23:37:02|21637.23
23:37:03|21637.23
23:37:05|21635.29
23:37:06|21635.33
23:37:07|21635.33
23:37:08|21635.33
23:37:09|21635.33
23:37:10|21630.67
23:37:11|21629.49
23:37:11|21632.68
23:37:12|21632.68
23:37:14|21632.68
23:37:15|21632.68
23:37:16|21631.17
23:37:17|21631.17
23:37:17|21633.21
23:37:19|21633.21
23:37:20|21633.54
23:37:21|21633.54
23:37:22|21633.54
23:37:23|21633.54
23:37:24|21633.54
23:37:25|21633.54
23:37:27|21630.32
23:37:27|21634.
23:37:28|21634.
23:37:29|21634.
23:37:30|21632.05
23:37:31|21632.05
23:37:33|21632.05
23:37:33|21629.16
23:37:36|21629.16
23:37:36|21629.16
23:37:37|21631.57
23:37:38|21631.57
23:37:39|21632.14
23:37:40|21628.98
23:37:42|21630.25
23:37:43|21630.79
23:37:44|21630.79
23:37:45|21631.68
23:37:46|21631.68
23:37:47|21631.68
23:37:48|21631.68
23:37:49|21631.68
23:37:50|21629.99
23:37:51|21623.24
23:37:52|21623.24
23:37:53|21619.33
23:37:54|21614.18
23:37:55|21614.18
23:37:56|21616.93
23:37:58|21613.98
23:37:58|21624.88
23:38:01|21610.42
23:38:01|21612.89
23:38:03|21611.04
23:38:03|21611.04
23:38:06|21611.73
23:38:06|21612.43
23:38:07|21612.43
23:38:08|21609.34
23:38:09|21605.73
23:38:10|21605.73
23:38:11|21614.71
23:38:12|21614.71
23:38:13|21614.71
23:38:14|21614.71
23:38:15|21604.53
23:38:16|21607.1
23:38:17|21607.1
23:38:18|21607.1
23:38:19|21611.47
23:38:21|21606.1
23:38:22|21606.1
23:38:23|21604.86
23:38:23|21604.69
23:38:25|21604.86
23:38:26|21604.86
23:38:27|21604.86
23:38:27|21604.86
23:38:28|21604.86
23:38:29|21604.86
23:38:30|21605.99
23:38:31|21605.99
23:38:32|21605.99
23:38:33|21605.99
23:38:35|21605.99
23:38:36|21605.99
23:38:37|21599.5
23:38:38|21599.5
23:38:38|21609.18
23:38:40|21604.25
23:38:40|21604.25
23:38:41|21604.25
23:38:43|21604.25
23:38:43|21604.25
23:38:45|21604.25
23:38:46|21604.73
23:38:47|21604.73
23:38:47|21605.33
23:38:48|21605.33
23:38:50|21605.33
23:38:51|21604.84
23:38:52|21604.84
23:38:53|21604.83
23:38:54|21604.83
23:38:54|21607.1
23:38:56|21607.1
23:38:56|21607.1
23:38:57|21605.76
23:38:58|21605.76
23:39:00|21605.76
23:39:02|21603.21
23:39:02|21603.21
23:39:03|21606.11
23:39:04|21606.11
23:39:05|21606.11
23:39:06|21606.11
23:39:07|21603.14
23:39:08|21603.14
23:39:09|21603.14
23:39:10|21600.17
23:39:11|21603.67
23:39:12|21603.67
23:39:13|21609.07
23:39:14|21609.07
23:39:15|21602.67
23:39:16|21602.67
23:39:17|21597.54
23:39:18|21596.88
23:39:20|21597.97
23:39:22|21598.01
23:39:22|21598.01
23:39:23|21595.06
23:39:24|21595.06
23:39:25|21595.06
23:39:27|21595.1
23:39:27|21595.1
23:39:29|21598.13
23:39:31|21599.4
23:39:31|21599.4
23:39:32|21599.4
23:39:33|21599.4
23:39:34|21599.4
23:39:35|21599.4
23:39:37|21599.4
23:39:37|21599.4
23:39:38|21599.4
23:39:40|21599.4
23:39:40|21599.4
23:39:42|21595.
23:39:43|21594.97
23:39:43|21592.23
23:39:44|21592.16
23:39:45|21592.16
23:39:47|21592.16
23:39:48|21595.86
23:39:49|21592.54
23:39:50|21592.54
23:39:51|21592.54
23:39:51|21592.54
23:39:52|21596.93
23:39:54|21596.93
23:39:54|21596.38
23:39:55|21596.38
23:39:56|21597.94
23:39:57|21598.02
23:39:58|21598.02
23:40:01|21598.02
23:40:01|21598.02
23:40:02|21598.02
23:40:03|21598.02
23:40:04|21598.02
23:40:05|21598.02
23:40:06|21595.82
23:40:08|21591.28
23:40:09|21593.45
23:40:11|21593.45
23:40:11|21590.6
23:40:12|21590.6
23:40:13|21590.6
23:40:14|21590.6
23:40:15|21590.6
23:40:16|21590.68
23:40:17|21590.68
23:40:18|21590.68
23:40:19|21586.71
23:40:20|21585.62
23:40:21|21585.62
23:40:22|21590.68
23:40:23|21584.06
23:40:24|21584.3
23:40:25|21587.54
23:40:26|21587.53
23:40:27|21587.53
23:40:28|21587.53
23:40:29|21587.53
23:40:30|21587.53
23:40:31|21587.53
23:40:33|21585.65
23:40:34|21585.65
23:40:35|21576.29
23:40:35|21576.87
23:40:36|21570.75
23:40:38|21575.17
23:40:38|21574.14
23:40:39|21573.63
23:40:41|21573.63
23:40:42|21573.63
23:40:42|21575.29
23:40:43|21575.29
23:40:44|21575.29
23:40:46|21574.1
23:40:46|21569.24
23:40:47|21572.73
23:40:48|21572.73
23:40:50|21570.97
23:40:51|21570.97
23:40:51|21571.14
23:40:53|21569.17
23:40:53|21569.17
23:40:54|21570.84
23:40:55|21563.87
23:40:57|21574.67
23:40:57|21570.05
23:40:59|21573.4
23:40:59|21575.71
23:41:02|21572.02
23:41:03|21551.07
23:41:04|21565.61
23:41:06|21565.61
23:41:06|21574.96
23:41:07|21571.98
23:41:08|21571.98
23:41:09|21576.59
23:41:10|21576.59
23:41:11|21576.59
23:41:12|21564.59
23:41:13|21572.19
23:41:14|21572.19
23:41:15|21567.72
23:41:17|21574.62
23:41:19|21570.87
23:41:19|21570.87
23:41:20|21574.69
23:41:21|21574.69
23:41:22|21574.57
23:41:23|21574.77
23:41:24|21574.76
23:41:25|21571.91
23:41:26|21571.91
23:41:27|21571.91
23:41:28|21571.91
23:41:29|21572.17
23:41:30|21572.17
23:41:31|21569.
23:41:32|21570.93
23:41:33|21568.81
23:41:34|21568.81
23:41:35|21577.01
23:41:36|21577.01
23:41:37|21575.67
23:41:38|21570.
23:41:39|21569.
23:41:40|21573.65
23:41:41|21573.65
23:41:42|21580.
23:41:43|21583.74
23:41:44|21582.07
23:41:45|21582.07
23:41:46|21582.07
23:41:47|21587.52
23:41:49|21586.3
23:41:51|21587.61
23:41:51|21587.61
23:41:52|21587.61
23:41:53|21584.79
23:41:54|21586.57
23:41:55|21583.64
23:41:56|21586.56
23:41:57|21586.56
23:41:58|21586.98
23:41:59|21586.98
23:42:00|21586.98
23:42:02|21582.35
23:42:03|21582.35
23:42:04|21576.45
23:42:05|21570.
23:42:06|21570.42
23:42:07|21567.27
23:42:08|21567.27
23:42:10|21562.04
23:42:10|21570.69
23:42:11|21570.69
23:42:12|21570.69
23:42:13|21570.69
23:42:14|21570.69
23:42:15|21566.46
23:42:16|21578.23
23:42:17|21569.98
23:42:18|21566.49
23:42:19|21564.96
23:42:21|21564.96
23:42:22|21564.96
23:42:22|21564.7
23:42:24|21564.7
23:42:25|21564.7
23:42:26|21564.7
23:42:27|21564.7
23:42:27|21564.7
23:42:28|21564.7
23:42:29|21564.7
23:42:30|21561.31
23:42:32|21561.31
23:42:33|21561.31
23:42:33|21567.39
23:42:35|21567.39
23:42:35|21567.39
23:42:36|21567.39
23:42:38|21568.8
23:42:39|21574.21
23:42:40|21574.2
23:42:41|21574.2
23:42:42|21575.19
23:42:42|21576.45
23:42:44|21576.45
23:42:46|21581.52
23:42:46|21581.52
23:42:47|21581.52
23:42:48|21581.52
23:42:49|21581.52
23:42:50|21581.52
23:42:51|21582.27
23:42:52|21582.27
23:42:53|21583.03
23:42:54|21583.03
23:42:56|21583.03
23:42:56|21583.03
23:42:57|21583.31
23:42:58|21583.31
23:42:59|21586.92
23:43:00|21580.51
23:43:01|21586.92
23:43:03|21586.92
23:43:04|21581.34
23:43:06|21581.24
23:43:07|21577.63
23:43:08|21577.63
23:43:09|21577.63
23:43:11|21568.28
23:43:11|21568.28
23:43:12|21571.65
23:43:13|21576.12
23:43:14|21576.12
23:43:15|21576.12
23:43:16|21576.12
23:43:17|21576.12
23:43:19|21573.66
23:43:19|21573.66
23:43:21|21573.66
23:43:22|21573.66
23:43:23|21573.66
23:43:23|21573.66
23:43:24|21573.66
23:43:25|21573.66
23:43:27|21573.66
23:43:28|21571.76
23:43:29|21571.76
23:43:29|21571.76
23:43:30|21574.37
23:43:31|21574.37
23:43:33|21577.01
23:43:34|21577.74
23:43:35|21580.81
23:43:35|21580.81
23:43:37|21586.92
23:43:37|21586.92
23:43:39|21586.92
23:43:41|21586.92
23:43:41|21586.92
23:43:42|21580.72
23:43:43|21580.1
23:43:44|21580.1
23:43:45|21580.1
23:43:46|21580.1
23:43:47|21574.22
23:43:48|21574.22
23:43:49|21573.03
23:43:50|21573.46
23:43:51|21577.19
23:43:52|21575.4
23:43:53|21575.4
23:43:54|21575.4
23:43:55|21578.72
23:43:56|21578.72
23:43:57|21578.72
23:43:58|21578.72
23:43:59|21580.34
23:44:00|21580.42
23:44:01|21580.42
23:44:02|21580.25
23:44:03|21580.42
23:44:04|21578.59
23:44:05|21578.55
23:44:07|21578.55
23:44:07|21578.55
23:44:09|21578.55
23:44:10|21584.66
23:44:10|21590.
23:44:11|21594.65
23:44:12|21597.7
23:44:14|21595.93
23:44:14|21600.89
23:44:16|21604.52
23:44:17|21603.44
23:44:18|21612.57
23:44:19|21613.43
23:44:21|21625.04
23:44:22|21624.67
23:44:23|21626.69
23:44:23|21626.9
23:44:24|21626.9
23:44:25|21623.51
23:44:27|21618.88
23:44:27|21618.88
23:44:29|21618.88
23:44:30|21623.32
23:44:31|21623.32
23:44:32|21623.32
23:44:32|21623.32
23:44:33|21623.32
23:44:34|21623.32
23:44:35|21624.01
23:44:36|21619.33
23:44:38|21619.33
23:44:38|21612.11
23:44:40|21610.
23:44:40|21607.39
23:44:42|21603.16
23:44:42|21603.16
23:44:43|21605.92
23:44:44|21605.92
23:44:46|21602.82
23:44:47|21602.82
23:44:48|21606.4
23:44:49|21606.4
23:44:50|21606.4
23:44:51|21610.2
23:44:52|21610.2
23:44:53|21615.47
23:44:54|21614.42
23:44:56|21614.42
23:44:56|21618.96
23:44:57|21615.52
23:44:59|21615.52
23:45:00|21615.52
23:45:00|21615.52
23:45:01|21625.06
23:45:03|21612.6
23:45:03|21612.78
23:45:04|21612.78
23:45:06|21612.78
23:45:07|21607.52
23:45:09|21608.61
23:45:10|21608.83
23:45:10|21610.
23:45:11|21610.
23:45:13|21608.01
23:45:14|21608.01
23:45:16|21608.27
23:45:17|21608.27
23:45:17|21601.44
23:45:18|21603.39
23:45:19|21603.39
23:45:20|21603.39
23:45:21|21608.52
23:45:23|21611.65
23:45:23|21611.65
23:45:24|21611.65
23:45:25|21611.65
23:45:26|21607.56
23:45:28|21607.56
23:45:28|21609.46
23:45:30|21609.46
23:45:30|21609.46
23:45:31|21609.46
23:45:33|21609.46
23:45:33|21609.46
23:45:34|21607.26
23:45:36|21610.78
23:45:36|21607.26
23:45:37|21607.26
23:45:38|21607.26
23:45:39|21610.35
23:45:40|21610.35
23:45:41|21610.35
23:45:43|21611.09
23:45:44|21611.09
23:45:45|21611.09
23:45:45|21605.42
23:45:46|21605.42
23:45:47|21601.44
23:45:49|21602.79
23:45:50|21602.79
23:45:51|21605.87
23:45:52|21606.28
23:45:53|21606.28
23:45:54|21609.04
23:45:55|21609.04
23:45:56|21609.04
23:45:57|21609.04
23:45:59|21608.56
23:45:59|21608.56
23:46:01|21605.29
23:46:01|21605.29
23:46:02|21606.67
23:46:03|21608.03
23:46:05|21608.03
23:46:06|21608.03
23:46:07|21608.17
23:46:08|21608.17
23:46:10|21608.17
23:46:11|21608.17
23:46:12|21607.36
23:46:12|21604.17
23:46:14|21599.03
23:46:15|21599.03
23:46:16|21597.22
23:46:18|21598.37
23:46:18|21598.37
23:46:20|21598.29
23:46:21|21598.05
23:46:22|21598.42
23:46:23|21598.42
23:46:24|21598.42
23:46:25|21600.14
23:46:26|21600.14
23:46:27|21594.26
23:46:28|21594.26
23:46:29|21597.25
23:46:30|21597.25
23:46:31|21604.34
23:46:33|21604.34
23:46:34|21603.
23:46:34|21603.
23:46:36|21600.76
23:46:37|21600.76
23:46:38|21600.76
23:46:38|21596.07
23:46:39|21598.9
23:46:40|21598.9
23:46:41|21598.9
23:46:43|21598.9
23:46:43|21598.9
23:46:44|21596.42
23:46:45|21596.42
23:46:47|21596.42
23:46:48|21596.88
23:46:49|21596.88
23:46:50|21590.92
23:46:51|21591.19
23:46:52|21586.9
23:46:53|21592.18
23:46:54|21580.69
23:46:55|21578.72
23:46:56|21575.04
23:46:58|21573.64
23:46:58|21574.97
23:47:00|21574.97
23:47:01|21568.9
23:47:02|21568.9
23:47:03|21563.25
23:47:04|21563.25
23:47:05|21571.74
23:47:06|21566.54
23:47:07|21566.54
23:47:08|21568.26
23:47:09|21568.26
23:47:11|21570.35
23:47:12|21570.35
23:47:12|21570.35
23:47:14|21567.07
23:47:15|21557.45
23:47:16|21560.55
23:47:17|21560.55
23:47:18|21556.07
23:47:18|21554.1
23:47:19|21554.1
23:47:20|21554.1
23:47:21|21554.1
23:47:23|21551.21
23:47:24|21551.21
23:47:25|21545.5
23:47:26|21540.
23:47:27|21544.9
23:47:29|21548.36
23:47:30|21548.36
23:47:31|21548.36
23:47:31|21538.88
23:47:33|21538.41
23:47:34|21540.93
23:47:34|21540.93
23:47:35|21535.98
23:47:36|21540.92
23:47:38|21544.82
23:47:39|21549.69
23:47:40|21549.69
23:47:41|21549.69
23:47:42|21553.88
23:47:43|21553.88
23:47:44|21553.88
23:47:46|21550.09
23:47:47|21551.39
23:47:48|21551.39
23:47:49|21543.23
23:47:50|21545.73
23:47:51|21545.73
23:47:52|21546.82
23:47:53|21545.44
23:47:54|21542.46
23:47:55|21538.81
23:47:56|21533.88
23:47:57|21549.18
23:47:58|21549.18
23:47:59|21548.92
23:48:01|21540.38
23:48:01|21540.38
23:48:02|21540.38
23:48:03|21540.38
23:48:05|21542.03
23:48:06|21542.03
23:48:06|21545.99
23:48:08|21545.99
23:48:08|21538.45
23:48:10|21543.8
23:48:11|21543.8
23:48:12|21550.
23:48:13|21549.58
23:48:15|21550.
23:48:16|21549.19
23:48:16|21549.19
23:48:17|21549.19
23:48:19|21511.52
23:48:19|21513.98
23:48:20|21506.13
23:48:21|21498.11
23:48:22|21502.4
23:48:23|21514.59
23:48:24|21495.47
23:48:25|21499.71
23:48:27|21484.67
23:48:27|21492.97
23:48:28|21475.07
23:48:29|21480.
23:48:30|21484.71
23:48:31|21465.77
23:48:32|21466.78
23:48:34|21464.58
23:48:35|21456.44
23:48:36|21453.72
23:48:37|21457.8
23:48:38|21465.72
23:48:39|21465.72
23:48:40|21473.87
23:48:41|21462.26
23:48:42|21473.9
23:48:43|21473.9
23:48:44|21473.9
23:48:45|21473.9
23:48:46|21473.9
23:48:47|21484.92
23:48:48|21471.19
23:48:49|21468.62
23:48:50|21465.72
23:48:51|21462.59
23:48:52|21470.
23:48:53|21470.
23:48:54|21480.
23:48:55|21470.98
23:48:56|21470.96
23:48:57|21470.96
23:48:58|21473.04
23:48:59|21473.04
23:49:00|21486.91
23:49:01|21474.98
23:49:03|21474.98
23:49:04|21470.04
23:49:05|21465.72
23:49:06|21468.95
23:49:08|21463.29
23:49:08|21453.85
23:49:10|21453.69
23:49:10|21456.09
23:49:11|21460.
23:49:12|21453.71
23:49:13|21453.71
23:49:15|21435.53
23:49:16|21410.
23:49:16|21393.99
23:49:18|21403.2
23:49:18|21398.93
23:49:20|21394.36
23:49:20|21396.99
23:49:22|21392.93
23:49:23|21391.09
23:49:23|21404.23
23:49:25|21400.
23:49:25|21378.94
23:49:27|21398.88
23:49:28|21394.7
23:49:29|21377.51
23:49:30|21384.65
23:49:31|21376.21
23:49:32|21360.
23:49:33|21377.5
23:49:34|21352.88
23:49:35|21350.59
23:49:36|21340.11
23:49:37|21345.46
23:49:38|21330.01
23:49:39|21320.64
23:49:40|21281.54
23:49:41|21263.3
23:49:43|21287.37
23:49:43|21291.02
23:49:44|21327.91
23:49:45|21315.81
23:49:47|21302.83
23:49:47|21296.14
23:49:48|21293.51
23:49:50|21298.7
23:49:50|21286.87
23:49:51|21280.64
23:49:53|21291.24
23:49:53|21311.35
23:49:54|21311.35
23:49:55|21311.35
23:49:57|21303.91
23:49:57|21321.82
23:49:59|21315.51
23:50:00|21317.65
23:50:02|21297.5
23:50:02|21308.13
23:50:04|21308.13
23:50:04|21313.69
23:50:05|21318.69
23:50:07|21319.96
23:50:08|21307.94
23:50:10|21271.55
23:50:11|21270.85
23:50:11|21269.66
23:50:13|21270.25
23:50:14|21281.96
23:50:15|21279.26
23:50:16|21282.29
23:50:17|21280.
23:50:18|21280.
23:50:20|21264.03
23:50:20|21277.01
23:50:21|21274.2
23:50:22|21263.47
23:50:23|21286.85
23:50:24|21275.94
23:50:26|21275.94
23:50:26|21279.36
23:50:27|21270.65
23:50:28|21266.96
23:50:29|21290.
23:50:30|21301.81
23:50:32|21305.66
23:50:32|21297.69
23:50:33|21294.42
23:50:34|21292.5
23:50:35|21299.97
23:50:36|21294.33
23:50:37|21300.
23:50:39|21300.
23:50:39|21313.47
23:50:41|21302.83
23:50:41|21302.83
23:50:42|21318.8
23:50:44|21326.63
23:50:44|21330.
23:50:46|21326.43
23:50:47|21340.82
23:50:49|21332.3
23:50:49|21327.12
23:50:50|21333.5
23:50:51|21340.12
23:50:53|21328.92
23:50:54|21328.92
23:50:55|21334.75
23:50:57|21327.04
23:50:57|21321.9
23:50:58|21321.9
23:50:59|21321.9
23:51:01|21321.9
23:51:01|21321.24
23:51:02|21309.79
23:51:04|21315.48
23:51:05|21315.48
23:51:05|21306.09
23:51:06|21297.27
23:51:07|21283.93
23:51:08|21297.59
23:51:09|21295.43
23:51:11|21295.17
23:51:12|21300.
23:51:14|21298.47
23:51:15|21296.45
23:51:16|21297.42
23:51:17|21295.22
23:51:18|21288.77
23:51:19|21279.74
23:51:20|21284.61
23:51:21|21280.
23:51:22|21280.
23:51:24|21276.21
23:51:24|21281.52
23:51:25|21275.22
23:51:26|21280.41
23:51:27|21291.28
23:51:28|21300.
23:51:29|21302.24
23:51:30|21300.01
23:51:31|21314.74
23:51:32|21307.07
23:51:33|21293.64
23:51:34|21308.14
23:51:35|21299.51
23:51:36|21299.51
23:51:37|21295.4
23:51:38|21295.4
23:51:39|21290.
23:51:40|21289.23
23:51:41|21289.23
23:51:42|21292.19
23:51:43|21301.55
23:51:44|21292.18
23:51:45|21290.
23:51:46|21304.53
23:51:47|21300.
23:51:48|21300.
23:51:49|21306.14
23:51:50|21306.14
23:51:51|21282.33
23:51:52|21281.55
23:51:53|21291.26
23:51:54|21291.26
23:51:55|21286.88
23:51:56|21300.21
23:51:57|21290.
23:51:58|21289.53
23:51:59|21291.75
23:52:00|21295.41
23:52:02|21307.05
23:52:02|21307.05
23:52:03|21310.
23:52:06|21300.01
23:52:06|21300.01
23:52:07|21299.23
23:52:08|21313.65
23:52:09|21305.38
23:52:10|21305.38
23:52:11|21299.75
23:52:13|21297.74
23:52:14|21307.27
23:52:15|21314.95
23:52:15|21310.4
23:52:17|21314.64
23:52:18|21321.74
23:52:19|21321.78
23:52:21|21330.
23:52:21|21330.
23:52:22|21324.63
23:52:23|21316.24
23:52:24|21313.48
23:52:25|21313.48
23:52:26|21320.97
23:52:28|21320.97
23:52:28|21319.33
23:52:30|21319.33
23:52:32|21319.33
23:52:32|21319.33
23:52:34|21313.48
23:52:34|21313.48
23:52:35|21319.72
23:52:36|21319.72
23:52:37|21319.72
23:52:38|21319.72
23:52:39|21319.72
23:52:40|21327.44
23:52:41|21334.03
23:52:42|21334.03
23:52:43|21329.3
23:52:44|21329.3
23:52:46|21329.3
23:52:47|21340.
23:52:48|21330.21
23:52:49|21325.67
23:52:50|21324.2
23:52:51|21324.14
23:52:52|21324.14
23:52:52|21324.14
23:52:54|21328.4
23:52:54|21338.52
23:52:56|21340.
23:52:56|21336.66
23:52:58|21336.66
23:52:59|21336.66
23:53:00|21336.66
23:53:01|21340.25
23:53:02|21340.25
23:53:03|21340.25
23:53:04|21340.91
23:53:05|21340.91
23:53:05|21339.12
23:53:07|21346.28
23:53:09|21350.91
23:53:09|21359.47
23:53:10|21353.69
23:53:11|21351.09
23:53:13|21362.41
23:53:15|21363.63
23:53:15|21360.78
23:53:16|21360.78
23:53:17|21360.78
23:53:18|21376.1
23:53:19|21361.03
23:53:20|21358.33
23:53:21|21366.79
23:53:22|21366.79
23:53:23|21363.63
23:53:25|21370.57
23:53:26|21363.28
23:53:26|21362.24
23:53:28|21356.14
23:53:29|21363.71
23:53:30|21363.71
23:53:30|21363.71
23:53:33|21342.85
23:53:33|21342.85
23:53:35|21342.85
23:53:36|21322.71
23:53:36|21323.2
23:53:38|21326.83
23:53:40|21328.24
23:53:40|21328.24
23:53:41|21330.
23:53:42|21330.
23:53:43|21343.73
23:53:44|21345.45
23:53:45|21345.45
23:53:46|21345.45
23:53:47|21345.45
23:53:48|21345.45
23:53:50|21345.45
23:53:50|21342.61
23:53:52|21346.59
23:53:52|21348.53
23:53:54|21348.53
23:53:54|21348.53
23:53:56|21342.65
23:53:57|21342.65
23:53:58|21350.17
23:53:58|21351.59
23:54:00|21340.03
23:54:01|21337.12
23:54:02|21341.8
23:54:02|21341.8
23:54:03|21341.8
23:54:04|21341.8
23:54:06|21341.8
23:54:06|21345.46
23:54:09|21345.46
23:54:09|21348.29
23:54:10|21346.32
23:54:11|21347.39
23:54:12|21347.39
23:54:13|21347.39
23:54:14|21346.89
23:54:16|21357.74
23:54:17|21357.74
23:54:17|21357.74
23:54:18|21357.74
23:54:21|21361.07
23:54:21|21361.07
23:54:22|21361.07
23:54:24|21357.47
23:54:25|21357.47
23:54:26|21357.47
23:54:26|21357.47
23:54:27|21350.36
23:54:29|21340.64
23:54:29|21340.64
23:54:30|21338.44
23:54:31|21343.96
23:54:33|21339.99
23:54:34|21339.99
23:54:35|21339.99
23:54:36|21338.69
23:54:36|21338.69
23:54:37|21348.01
23:54:39|21357.47
23:54:40|21357.47
23:54:41|21357.47
23:54:41|21357.47
23:54:42|21357.47
23:54:44|21359.04
23:54:44|21352.04
23:54:46|21340.27
23:54:46|21346.61
23:54:49|21340.92
23:54:49|21340.92
23:54:50|21340.92
23:54:51|21342.62
23:54:52|21347.49
23:54:53|21342.08
23:54:54|21347.17
23:54:55|21337.73
23:54:57|21342.
23:54:59|21350.66
23:54:59|21351.03
23:55:00|21344.21
23:55:01|21344.21
23:55:02|21344.21
23:55:03|21344.21
23:55:05|21344.21
23:55:05|21351.94
23:55:07|21343.97
23:55:07|21354.09
23:55:09|21354.09
23:55:11|21354.09
23:55:11|21360.01
23:55:13|21348.68
23:55:14|21346.08
23:55:15|21346.08
23:55:16|21339.65
23:55:18|21332.59
23:55:19|21326.96
23:55:19|21333.03
23:55:21|21331.8
23:55:22|21329.12
23:55:24|21328.36
23:55:24|21328.36
23:55:26|21332.93
23:55:26|21332.93
23:55:28|21334.76
23:55:28|21334.98
23:55:29|21324.14
23:55:30|21313.48
23:55:31|21314.41
23:55:32|21324.13
23:55:34|21304.04
23:55:35|21307.97
23:55:36|21310.09
23:55:37|21311.46
23:55:38|21307.77
23:55:39|21314.99
23:55:40|21318.77
23:55:41|21322.46
23:55:42|21321.93
23:55:43|21325.82
23:55:44|21323.05
23:55:45|21323.05
23:55:46|21323.05
23:55:47|21324.89
23:55:48|21316.72
23:55:49|21315.54
23:55:50|21315.54
23:55:51|21315.54
23:55:52|21300.87
23:55:53|21313.72
23:55:54|21308.29
23:55:55|21305.31
23:55:56|21297.5
23:55:57|21300.14
23:55:58|21300.15
23:56:00|21300.15
23:56:00|21294.83
23:56:02|21296.2
23:56:03|21310.
23:56:04|21307.87
23:56:05|21307.87
23:56:06|21321.25
23:56:07|21325.42
23:56:08|21321.95
23:56:09|21325.37
23:56:10|21325.37
23:56:11|21325.37
23:56:12|21318.91
23:56:14|21311.22
23:56:15|21316.89
23:56:15|21316.89
23:56:17|21316.83
23:56:18|21316.83
23:56:19|21316.83
23:56:21|21323.42
23:56:21|21311.9
23:56:23|21305.75
23:56:24|21305.75
23:56:25|21305.75
23:56:27|21304.99
23:56:28|21304.99
23:56:29|21306.3
23:56:30|21306.3
23:56:30|21306.3
23:56:32|21314.27
23:56:33|21317.9
23:56:34|21317.9
23:56:35|21317.9
23:56:36|21317.9
23:56:37|21317.9
23:56:38|21317.9
23:56:39|21305.52
23:56:41|21305.52
23:56:41|21315.89
23:56:42|21315.89
23:56:43|21315.89
23:56:44|21315.89
23:56:46|21315.89
23:56:46|21315.89
23:56:47|21317.99
23:56:48|21317.99
23:56:50|21313.24
23:56:51|21313.24
23:56:52|21323.58
23:56:53|21324.87
23:56:55|21323.42
23:56:55|21323.42
23:56:57|21323.42
23:56:58|21323.42
23:56:58|21323.42
23:56:59|21326.13
23:57:00|21326.13
23:57:01|21326.09
23:57:02|21326.09
23:57:04|21332.64
23:57:04|21340.12
23:57:05|21346.28
23:57:06|21346.28
23:57:07|21318.81
23:57:08|21318.81
23:57:10|21308.15
23:57:10|21320.
23:57:11|21315.05
23:57:12|21315.05
23:57:14|21330.
23:57:14|21319.17
23:57:16|21329.46
23:57:17|21322.02
23:57:19|21308.17
23:57:20|21308.51
23:57:20|21313.47
23:57:22|21310.6
23:57:22|21310.6
23:57:24|21310.71
23:57:25|21320.
23:57:26|21320.
23:57:28|21320.
23:57:28|21323.07
23:57:29|21334.78
23:57:30|21334.78
23:57:31|21331.36
23:57:33|21331.36
23:57:33|21331.36
23:57:35|21340.
23:57:36|21340.
23:57:37|21332.26
23:57:39|21332.26
23:57:39|21332.26
23:57:41|21332.26
23:57:42|21324.6
23:57:43|21325.1
23:57:44|21316.5
23:57:44|21320.97
23:57:45|21320.97
23:57:47|21320.97
23:57:47|21317.69
23:57:48|21321.36
23:57:49|21313.31
23:57:50|21310.
23:57:51|21298.79
23:57:52|21298.79
23:57:53|21298.79
23:57:54|21298.79
23:57:55|21304.05
23:57:56|21310.
23:57:57|21306.32
23:57:59|21306.32
23:57:59|21306.32
23:58:00|21306.32
23:58:01|21306.32
23:58:03|21312.8
23:58:03|21312.8
23:58:05|21312.8
23:58:06|21312.8
23:58:07|21312.8
23:58:08|21312.8
23:58:09|21312.8
23:58:10|21318.47
23:58:11|21318.47
23:58:12|21318.23
23:58:13|21323.67
23:58:14|21330.
23:58:15|21324.81
23:58:16|21325.96
23:58:17|21329.2
23:58:18|21329.2
23:58:19|21323.24
23:58:21|21323.24
23:58:21|21323.76
23:58:22|21323.76
23:58:24|21323.76
23:58:25|21323.81
23:58:26|21323.81
23:58:27|21323.81
23:58:28|21326.09
23:58:29|21319.09
23:58:30|21322.61
23:58:32|21322.61
23:58:32|21322.61
23:58:33|21317.26
23:58:35|21314.17
23:58:36|21314.17
23:58:37|21318.21
23:58:38|21317.26
23:58:39|21322.61
23:58:40|21324.69
23:58:41|21324.69
23:58:42|21324.69
23:58:44|21324.69
23:58:44|21324.69
23:58:45|21327.04
23:58:46|21327.04
23:58:47|21323.07
23:58:48|21323.07
23:58:49|21323.07
23:58:50|21321.19
23:58:51|21321.19
23:58:52|21321.19
23:58:54|21322.84
23:58:55|21322.84
23:58:55|21322.84
23:58:56|21322.84
23:58:57|21322.84
23:58:58|21322.84
23:58:59|21322.84
23:59:00|21322.84
23:59:02|21318.89
23:59:03|21318.89
23:59:04|21319.1
23:59:05|21321.71
23:59:06|21327.08
23:59:07|21327.08
23:59:08|21324.59
23:59:09|21324.59
23:59:10|21324.59
23:59:11|21324.59
23:59:13|21324.59
23:59:13|21329.
23:59:14|21329.
23:59:15|21329.
23:59:16|21326.05
23:59:18|21320.48
23:59:19|21310.
23:59:19|21311.32
23:59:20|21312.52
23:59:21|21312.52
23:59:22|21312.52
23:59:24|21318.13
23:59:24|21318.87
23:59:25|21318.87
23:59:26|21306.46
23:59:28|21297.61
23:59:28|21303.3
23:59:29|21295.
23:59:30|21301.21
23:59:32|21302.82
23:59:33|21303.28
23:59:33|21303.28
23:59:34|21308.8
23:59:35|21310.46
23:59:37|21310.46
23:59:38|21310.46
23:59:39|21310.46
23:59:40|21310.46
23:59:41|21302.92
23:59:42|21306.93
23:59:43|21306.93
23:59:44|21302.6
23:59:45|21300.68
23:59:46|21304.03
23:59:47|21304.03
23:59:48|21300.
23:59:49|21300.
23:59:50|21290.3
23:59:51|21292.37
23:59:52|21290.63
23:59:53|21286.52
23:59:54|21289.62
23:59:55|21292.59
23:59:56|21292.59
23:59:57|21298.39
23:59:58|21304.78
23:59:59|21310.37