00:00:00|22451.33
00:00:02|22448.54
00:00:03|22447.02
00:00:04|22447.8
00:00:05|22454.6
00:00:07|22454.6
00:00:07|22454.6
00:00:09|22454.6
00:00:10|22454.6
00:00:11|22454.6
00:00:12|22454.6
00:00:14|22454.6
00:00:15|22453.07
00:00:16|22453.07
00:00:17|22453.07
00:00:17|22457.56
00:00:19|22457.56
00:00:20|22456.97
00:00:21|22457.47
00:00:23|22456.57
00:00:23|22457.92
00:00:24|22455.73
00:00:25|22455.73
00:00:27|22461.71
00:00:27|22461.71
00:00:28|22461.61
00:00:30|22462.21
00:00:31|22461.87
00:00:33|22462.75
00:00:33|22462.75
00:00:34|22459.92
00:00:36|22461.98
00:00:36|22461.98
00:00:38|22463.63
00:00:38|22463.76
00:00:39|22463.76
00:00:40|22463.76
00:00:41|22463.76
00:00:42|22463.76
00:00:44|22461.36
00:00:44|22461.36
00:00:45|22461.36
00:00:47|22461.36
00:00:47|22461.36
00:00:48|22461.36
00:00:49|22458.95
00:00:50|22458.95
00:00:51|22458.95
00:00:52|22459.54
00:00:53|22459.54
00:00:54|22459.54
00:00:56|22458.29
00:00:56|22458.29
00:00:57|22458.29
00:00:58|22458.29
00:01:00|22460.45
00:01:01|22462.
00:01:02|22462.
00:01:03|22462.
00:01:04|22462.
00:01:05|22462.
00:01:06|22462.
00:01:08|22465.59
00:01:09|22468.9
00:01:11|22468.9
00:01:11|22466.72
00:01:12|22466.72
00:01:13|22468.27
00:01:14|22471.19
00:01:15|22471.19
00:01:16|22471.19
00:01:18|22471.19
00:01:19|22479.02
00:01:20|22473.72
00:01:20|22475.97
00:01:22|22475.97
00:01:23|22477.3
00:01:24|22480.
00:01:25|22477.44
00:01:25|22477.44
00:01:26|22477.44
00:01:27|22480.29
00:01:28|22484.2
00:01:30|22484.2
00:01:30|22484.2
00:01:32|22481.58
00:01:33|22484.2
00:01:33|22484.2
00:01:34|22483.82
00:01:35|22484.91
00:01:36|22491.4
00:01:37|22491.4
00:01:39|22490.45
00:01:40|22488.07
00:01:41|22511.12
00:01:42|22503.94
00:01:43|22509.92
00:01:44|22501.52
00:01:45|22509.47
00:01:46|22503.89
00:01:47|22506.48
00:01:48|22506.48
00:01:49|22506.18
00:01:50|22508.66
00:01:51|22508.66
00:01:52|22509.6
00:01:53|22509.6
00:01:54|22509.6
00:01:55|22501.16
00:01:56|22500.54
00:01:57|22500.9
00:01:58|22500.9
00:01:59|22513.25
00:02:00|22513.84
00:02:01|22513.84
00:02:02|22513.84
00:02:03|22509.69
00:02:04|22509.69
00:02:05|22505.42
00:02:06|22505.16
00:02:08|22505.16
00:02:09|22510.51
00:02:10|22510.51
00:02:11|22512.45
00:02:12|22512.45
00:02:13|22516.71
00:02:14|22517.26
00:02:15|22518.96
00:02:17|22516.15
00:02:17|22508.72
00:02:18|22508.72
00:02:19|22518.26
00:02:21|22518.26
00:02:22|22518.26
00:02:23|22518.26
00:02:24|22518.26
00:02:25|22521.95
00:02:26|22526.23
00:02:28|22524.37
00:02:29|22524.37
00:02:30|22524.02
00:02:31|22524.02
00:02:33|22524.02
00:02:33|22524.02
00:02:34|22524.02
00:02:35|22524.02
00:02:37|22521.44
00:02:38|22521.44
00:02:38|22521.44
00:02:39|22521.44
00:02:40|22523.9
00:02:41|22523.9
00:02:43|22523.9
00:02:43|22523.13
00:02:44|22527.03
00:02:45|22527.03
00:02:46|22527.03
00:02:47|22518.78
00:02:49|22519.57
00:02:50|22519.57
00:02:51|22519.57
00:02:52|22511.7
00:02:53|22516.02
00:02:54|22516.02
00:02:55|22527.03
00:02:56|22535.4
00:02:57|22536.67
00:02:58|22542.01
00:02:59|22546.76
00:03:00|22564.16
00:03:01|22569.11
00:03:03|22550.55
00:03:04|22544.48
00:03:05|22548.81
00:03:06|22549.4
00:03:08|22553.71
00:03:09|22544.65
00:03:10|22548.3
00:03:11|22548.3
00:03:12|22544.36
00:03:13|22557.83
00:03:13|22563.96
00:03:15|22568.1
00:03:16|22559.67
00:03:17|22567.8
00:03:18|22563.92
00:03:19|22564.35
00:03:20|22557.85
00:03:21|22573.68
00:03:22|22571.61
00:03:23|22580.27
00:03:24|22577.
00:03:25|22584.99
00:03:26|22570.62
00:03:27|22563.48
00:03:28|22584.
00:03:29|22584.89
00:03:30|22591.4
00:03:31|22586.2
00:03:32|22585.9
00:03:33|22598.02
00:03:34|22590.46
00:03:36|22599.12
00:03:36|22599.12
00:03:37|22587.82
00:03:39|22600.76
00:03:39|22591.7
00:03:40|22591.7
00:03:41|22591.7
00:03:43|22591.7
00:03:43|22606.45
00:03:44|22609.3
00:03:45|22599.08
00:03:46|22599.08
00:03:48|22601.55
00:03:48|22596.55
00:03:50|22610.08
00:03:52|22630.01
00:03:52|22649.6
00:03:53|22650.23
00:03:54|22636.92
00:03:55|22624.88
00:03:56|22614.3
00:03:57|22624.88
00:03:58|22620.65
00:03:59|22630.61
00:04:00|22618.89
00:04:01|22610.91
00:04:02|22614.41
00:04:03|22614.41
00:04:04|22617.87
00:04:06|22617.87
00:04:08|22614.67
00:04:08|22614.67
00:04:09|22614.67
00:04:10|22614.67
00:04:11|22596.1
00:04:12|22606.47
00:04:13|22606.47
00:04:14|22631.25
00:04:15|22628.56
00:04:17|22628.56
00:04:19|22632.32
00:04:20|22632.32
00:04:21|22626.08
00:04:22|22626.08
00:04:23|22616.57
00:04:24|22616.57
00:04:25|22616.57
00:04:26|22616.57
00:04:26|22607.12
00:04:27|22609.54
00:04:29|22606.46
00:04:30|22606.46
00:04:31|22606.46
00:04:31|22606.46
00:04:33|22605.37
00:04:34|22609.64
00:04:35|22597.36
00:04:35|22592.7
00:04:38|22610.74
00:04:38|22610.74
00:04:39|22606.82
00:04:40|22601.21
00:04:41|22601.21
00:04:42|22600.64
00:04:44|22600.59
00:04:45|22589.33
00:04:46|22597.33
00:04:47|22597.33
00:04:48|22589.84
00:04:48|22589.84
00:04:49|22601.59
00:04:50|22587.18
00:04:51|22596.2
00:04:53|22594.68
00:04:54|22594.68
00:04:54|22603.95
00:04:56|22603.95
00:04:58|22594.26
00:04:58|22602.46
00:04:59|22602.99
00:05:00|22602.99
00:05:01|22593.11
00:05:02|22600.12
00:05:03|22599.15
00:05:04|22603.34
00:05:06|22604.23
00:05:07|22601.96
00:05:08|22601.96
00:05:09|22603.88
00:05:11|22603.27
00:05:11|22603.83
00:05:12|22603.83
00:05:13|22609.71
00:05:15|22609.71
00:05:16|22609.71
00:05:17|22609.71
00:05:18|22609.71
00:05:20|22609.71
00:05:20|22609.02
00:05:21|22606.61
00:05:22|22606.61
00:05:24|22610.6
00:05:25|22610.6
00:05:26|22612.83
00:05:27|22606.15
00:05:27|22606.15
00:05:29|22606.15
00:05:30|22606.15
00:05:31|22606.15
00:05:33|22623.88
00:05:33|22623.88
00:05:34|22623.53
00:05:35|22623.19
00:05:36|22622.99
00:05:37|22622.99
00:05:38|22622.99
00:05:39|22622.99
00:05:40|22618.76
00:05:41|22613.07
00:05:42|22613.07
00:05:43|22613.07
00:05:44|22608.64
00:05:45|22608.64
00:05:47|22608.64
00:05:49|22605.99
00:05:49|22605.99
00:05:50|22605.99
00:05:51|22605.99
00:05:52|22605.99
00:05:53|22611.87
00:05:54|22609.1
00:05:55|22609.1
00:05:56|22609.1
00:05:57|22609.1
00:05:58|22609.1
00:05:59|22609.1
00:06:00|22609.1
00:06:01|22609.1
00:06:02|22609.1
00:06:03|22607.71
00:06:04|22607.71
00:06:05|22607.71
00:06:06|22597.75
00:06:07|22601.61
00:06:09|22601.61
00:06:10|22601.61
00:06:10|22591.96
00:06:12|22591.96
00:06:13|22590.34
00:06:13|22590.34
00:06:15|22590.34
00:06:15|22590.34
00:06:16|22590.34
00:06:18|22590.34
00:06:18|22586.04
00:06:19|22582.48
00:06:21|22582.48
00:06:21|22582.48
00:06:22|22582.48
00:06:24|22585.74
00:06:25|22580.47
00:06:26|22580.47
00:06:26|22580.
00:06:27|22580.
00:06:29|22576.92
00:06:30|22576.92
00:06:31|22576.92
00:06:33|22563.84
00:06:33|22563.84
00:06:34|22563.84
00:06:36|22569.82
00:06:36|22569.82
00:06:37|22569.82
00:06:38|22567.56
00:06:40|22567.56
00:06:41|22568.71
00:06:42|22569.85
00:06:43|22569.85
00:06:45|22569.85
00:06:45|22568.98
00:06:46|22568.98
00:06:47|22568.98
00:06:48|22568.98
00:06:49|22568.98
00:06:50|22568.8
00:06:51|22568.8
00:06:52|22563.48
00:06:53|22563.48
00:06:54|22563.48
00:06:55|22566.71
00:06:57|22566.71
00:06:57|22573.84
00:07:00|22564.76
00:07:01|22575.04
00:07:02|22580.59
00:07:02|22580.59
00:07:04|22580.59
00:07:05|22580.59
00:07:05|22591.01
00:07:07|22591.01
00:07:08|22591.01
00:07:09|22588.41
00:07:09|22586.63
00:07:11|22586.63
00:07:12|22586.63
00:07:14|22595.26
00:07:14|22587.52
00:07:15|22588.76
00:07:16|22575.56
00:07:17|22578.72
00:07:19|22583.01
00:07:19|22575.21
00:07:20|22570.96
00:07:22|22573.1
00:07:24|22573.1
00:07:25|22576.95
00:07:25|22576.95
00:07:26|22576.95
00:07:27|22585.66
00:07:29|22585.66
00:07:29|22580.95
00:07:31|22580.95
00:07:32|22580.95
00:07:33|22585.14
00:07:34|22585.14
00:07:35|22594.18
00:07:36|22594.18
00:07:37|22594.18
00:07:38|22592.69
00:07:39|22592.69
00:07:40|22592.69
00:07:42|22592.69
00:07:42|22592.69
00:07:43|22592.69
00:07:44|22590.5
00:07:46|22590.38
00:07:47|22590.38
00:07:48|22590.38
00:07:49|22590.28
00:07:50|22590.28
00:07:51|22590.28
00:07:52|22590.28
00:07:53|22590.28
00:07:54|22586.69
00:07:55|22586.69
00:07:56|22586.69
00:07:57|22578.52
00:07:58|22578.52
00:07:59|22587.73
00:08:00|22587.73
00:08:01|22587.73
00:08:02|22586.93
00:08:04|22598.18
00:08:04|22598.18
00:08:06|22594.64
00:08:07|22594.64
00:08:08|22590.39
00:08:09|22590.39
00:08:10|22590.39
00:08:11|22597.68
00:08:12|22598.18
00:08:13|22596.86
00:08:14|22596.86
00:08:15|22596.86
00:08:16|22595.99
00:08:17|22595.99
00:08:18|22595.99
00:08:19|22595.99
00:08:20|22595.99
00:08:22|22595.99
00:08:22|22595.99
00:08:23|22587.86
00:08:25|22587.86
00:08:25|22587.86
00:08:26|22587.86
00:08:27|22587.86
00:08:29|22581.66
00:08:30|22581.66
00:08:31|22581.66
00:08:32|22580.69
00:08:34|22580.69
00:08:34|22580.69
00:08:35|22580.69
00:08:37|22580.69
00:08:37|22580.69
00:08:38|22580.69
00:08:40|22588.85
00:08:41|22588.85
00:08:42|22588.85
00:08:43|22588.85
00:08:44|22588.1
00:08:45|22588.1
00:08:46|22588.1
00:08:47|22588.1
00:08:48|22588.1
00:08:49|22588.1
00:08:50|22588.1
00:08:51|22588.1
00:08:52|22588.1
00:08:53|22588.1
00:08:54|22588.1
00:08:55|22588.1
00:08:56|22588.6
00:08:58|22588.1
00:08:58|22588.1
00:08:59|22578.21
00:09:00|22578.21
00:09:01|22578.21
00:09:02|22583.65
00:09:04|22583.65
00:09:05|22583.65
00:09:06|22583.65
00:09:07|22589.31
00:09:08|22589.31
00:09:09|22589.31
00:09:10|22589.31
00:09:11|22583.27
00:09:12|22583.27
00:09:14|22583.27
00:09:14|22583.27
00:09:16|22590.13
00:09:16|22590.13
00:09:18|22590.13
00:09:18|22594.53
00:09:19|22594.53
00:09:20|22594.53
00:09:22|22594.53
00:09:22|22594.53
00:09:23|22594.27
00:09:24|22592.08
00:09:25|22592.08
00:09:26|22592.08
00:09:27|22592.08
00:09:28|22592.08
00:09:29|22588.64
00:09:30|22588.64
00:09:31|22588.64
00:09:33|22592.17
00:09:33|22592.17
00:09:34|22592.17
00:09:35|22591.39
00:09:36|22591.39
00:09:37|22585.14
00:09:39|22585.14
00:09:40|22585.14
00:09:40|22585.14
00:09:41|22585.14
00:09:43|22585.14
00:09:44|22585.14
00:09:45|22585.14
00:09:46|22585.14
00:09:47|22585.14
00:09:48|22585.14
00:09:49|22585.14
00:09:51|22585.14
00:09:51|22585.14
00:09:52|22585.14
00:09:53|22588.92
00:09:54|22588.92
00:09:56|22588.92
00:09:57|22588.93
00:09:58|22588.93
00:09:59|22588.93
00:10:00|22588.93
00:10:01|22588.93
00:10:02|22589.86
00:10:03|22584.28
00:10:04|22588.31
00:10:05|22588.31
00:10:07|22588.31
00:10:07|22588.31
00:10:09|22588.31
00:10:09|22588.31
00:10:10|22593.45
00:10:11|22598.43
00:10:12|22598.43
00:10:14|22610.33
00:10:14|22609.38
00:10:16|22611.93
00:10:16|22617.31
00:10:17|22617.31
00:10:18|22617.31
00:10:19|22617.31
00:10:21|22617.31
00:10:22|22613.9
00:10:23|22616.79
00:10:25|22613.94
00:10:25|22613.94
00:10:26|22615.7
00:10:28|22615.7
00:10:29|22615.7
00:10:29|22615.7
00:10:31|22614.55
00:10:31|22614.55
00:10:32|22608.71
00:10:33|22608.71
00:10:35|22608.71
00:10:36|22608.71
00:10:37|22617.32
00:10:38|22617.32
00:10:39|22620.22
00:10:40|22620.22
00:10:41|22623.05
00:10:42|22628.2
00:10:43|22624.73
00:10:44|22623.34
00:10:45|22625.07
00:10:46|22632.17
00:10:47|22633.12
00:10:48|22630.56
00:10:49|22630.56
00:10:50|22630.56
00:10:52|22628.32
00:10:53|22628.32
00:10:54|22628.32
00:10:56|22627.58
00:10:56|22627.58
00:10:58|22630.21
00:10:59|22630.21
00:11:00|22627.3
00:11:02|22629.
00:11:02|22617.21
00:11:04|22628.49
00:11:05|22629.54
00:11:06|22636.73
00:11:07|22633.06
00:11:08|22633.06
00:11:09|22633.06
00:11:09|22633.06
00:11:11|22633.06
00:11:12|22633.06
00:11:13|22625.98
00:11:13|22625.98
00:11:14|22625.98
00:11:15|22625.98
00:11:16|22625.98
00:11:17|22624.61
00:11:19|22624.61
00:11:20|22624.61
00:11:21|22624.61
00:11:22|22624.61
00:11:23|22621.14
00:11:24|22621.14
00:11:25|22621.14
00:11:26|22621.14
00:11:27|22622.89
00:11:28|22622.89
00:11:29|22622.89
00:11:30|22622.89
00:11:31|22622.89
00:11:32|22615.64
00:11:33|22615.64
00:11:34|22615.64
00:11:35|22615.64
00:11:36|22615.64
00:11:38|22620.61
00:11:39|22617.43
00:11:40|22620.34
00:11:41|22620.34
00:11:41|22625.56
00:11:42|22625.56
00:11:43|22630.26
00:11:44|22648.22
00:11:45|22648.22
00:11:47|22648.22
00:11:47|22638.89
00:11:49|22638.89
00:11:50|22634.4
00:11:51|22634.4
00:11:52|22634.4
00:11:53|22639.98
00:11:55|22639.98
00:11:55|22645.44
00:11:56|22645.44
00:11:58|22645.44
00:11:59|22645.44
00:12:00|22645.44
00:12:01|22645.31
00:12:02|22645.31
00:12:03|22647.06
00:12:05|22641.25
00:12:06|22645.57
00:12:07|22645.57
00:12:09|22640.02
00:12:09|22640.02
00:12:10|22640.02
00:12:12|22640.02
00:12:12|22642.15
00:12:14|22641.98
00:12:14|22641.98
00:12:16|22643.71
00:12:16|22638.3
00:12:17|22635.58
00:12:18|22637.06
00:12:19|22637.06
00:12:21|22634.16
00:12:21|22634.16
00:12:23|22634.16
00:12:24|22640.49
00:12:24|22640.49
00:12:25|22644.2
00:12:26|22644.2
00:12:27|22638.8
00:12:28|22638.8
00:12:29|22638.8
00:12:30|22638.8
00:12:32|22640.35
00:12:32|22640.35
00:12:33|22640.35
00:12:34|22640.35
00:12:36|22640.12
00:12:37|22640.12
00:12:38|22638.4
00:12:39|22638.4
00:12:40|22634.16
00:12:41|22629.76
00:12:42|22629.76
00:12:43|22629.76
00:12:44|22629.76
00:12:45|22633.73
00:12:46|22633.73
00:12:47|22640.26
00:12:48|22640.26
00:12:49|22641.51
00:12:50|22643.17
00:12:51|22643.17
00:12:52|22647.32
00:12:53|22647.32
00:12:54|22647.32
00:12:55|22647.32
00:12:56|22638.06
00:12:57|22638.06
00:12:58|22638.06
00:13:00|22646.28
00:13:01|22646.28
00:13:02|22646.28
00:13:03|22641.19
00:13:04|22652.12
00:13:06|22643.26
00:13:07|22647.09
00:13:07|22647.09
00:13:09|22647.09
00:13:10|22659.54
00:13:10|22661.17
00:13:11|22657.26
00:13:12|22662.85
00:13:13|22662.98
00:13:14|22662.98
00:13:16|22657.75
00:13:16|22657.75
00:13:17|22665.25
00:13:19|22665.25
00:13:19|22665.25
00:13:20|22665.25
00:13:21|22665.25
00:13:23|22657.11
00:13:23|22657.55
00:13:25|22657.55
00:13:25|22657.55
00:13:27|22667.63
00:13:28|22667.63
00:13:29|22667.63
00:13:30|22667.63
00:13:31|22667.63
00:13:32|22667.63
00:13:33|22668.95
00:13:34|22667.11
00:13:35|22667.11
00:13:36|22667.11
00:13:37|22667.11
00:13:38|22667.11
00:13:39|22667.11
00:13:40|22667.11
00:13:41|22667.11
00:13:42|22677.66
00:13:43|22666.43
00:13:44|22666.43
00:13:45|22665.23
00:13:46|22665.23
00:13:47|22665.23
00:13:48|22665.23
00:13:50|22665.23
00:13:50|22665.23
00:13:51|22666.36
00:13:52|22666.36
00:13:54|22666.36
00:13:54|22666.36
00:13:56|22666.36
00:13:57|22666.36
00:13:58|22666.36
00:13:59|22666.36
00:14:01|22655.03
00:14:01|22655.03
00:14:02|22655.03
00:14:04|22651.78
00:14:04|22652.88
00:14:05|22652.88
00:14:06|22640.3
00:14:08|22650.53
00:14:09|22644.84
00:14:10|22644.84
00:14:11|22644.84
00:14:12|22647.4
00:14:13|22643.36
00:14:15|22636.09
00:14:16|22636.09
00:14:16|22635.
00:14:17|22638.68
00:14:18|22641.73
00:14:20|22641.73
00:14:20|22641.73
00:14:21|22641.73
00:14:23|22641.73
00:14:24|22641.73
00:14:25|22641.73
00:14:27|22641.73
00:14:27|22641.73
00:14:28|22641.73
00:14:30|22636.54
00:14:31|22636.54
00:14:32|22641.85
00:14:32|22641.85
00:14:33|22636.42
00:14:35|22636.42
00:14:35|22636.42
00:14:36|22636.42
00:14:37|22635.59
00:14:39|22635.59
00:14:40|22636.57
00:14:41|22635.58
00:14:43|22634.82
00:14:43|22634.82
00:14:44|22634.82
00:14:45|22634.82
00:14:46|22634.82
00:14:47|22634.82
00:14:48|22634.82
00:14:49|22634.82
00:14:51|22636.99
00:14:52|22636.99
00:14:52|22636.99
00:14:54|22636.95
00:14:54|22636.95
00:14:55|22636.95
00:14:56|22626.32
00:14:57|22625.61
00:14:59|22625.61
00:14:59|22624.27
00:15:00|22624.27
00:15:02|22640.86
00:15:03|22640.86
00:15:04|22640.86
00:15:05|22640.86
00:15:06|22640.86
00:15:07|22630.15
00:15:08|22630.15
00:15:09|22628.18
00:15:10|22618.51
00:15:12|22619.43
00:15:13|22614.21
00:15:14|22617.41
00:15:15|22617.41
00:15:16|22617.41
00:15:18|22619.47
00:15:18|22619.47
00:15:19|22619.47
00:15:20|22620.09
00:15:21|22620.99
00:15:22|22624.64
00:15:23|22632.15
00:15:25|22632.15
00:15:25|22632.15
00:15:26|22633.43
00:15:28|22633.43
00:15:29|22628.36
00:15:30|22628.36
00:15:31|22628.36
00:15:32|22628.36
00:15:33|22628.97
00:15:34|22628.97
00:15:35|22623.38
00:15:36|22623.38
00:15:37|22623.38
00:15:38|22623.38
00:15:39|22623.38
00:15:40|22619.7
00:15:41|22619.7
00:15:42|22619.7
00:15:43|22617.44
00:15:44|22619.93
00:15:46|22619.93
00:15:46|22619.93
00:15:47|22619.93
00:15:48|22619.93
00:15:49|22619.93
00:15:50|22617.03
00:15:51|22617.03
00:15:53|22617.03
00:15:53|22609.96
00:15:55|22609.96
00:15:55|22609.94
00:15:57|22609.94
00:15:57|22609.94
00:15:59|22609.94
00:16:00|22610.56
00:16:01|22607.26
00:16:02|22621.61
00:16:04|22606.45
00:16:05|22596.94
00:16:06|22596.94
00:16:07|22596.94
00:16:08|22598.86
00:16:09|22598.86
00:16:11|22602.07
00:16:11|22602.07
00:16:12|22602.07
00:16:14|22602.07
00:16:14|22602.07
00:16:15|22602.07
00:16:17|22602.07
00:16:18|22602.07
00:16:19|22602.07
00:16:19|22605.6
00:16:20|22600.9
00:16:21|22600.9
00:16:22|22602.67
00:16:24|22602.67
00:16:25|22602.67
00:16:25|22604.7
00:16:26|22608.18
00:16:27|22608.18
00:16:28|22608.18
00:16:30|22608.61
00:16:30|22608.61
00:16:31|22608.61
00:16:33|22608.61
00:16:33|22608.61
00:16:34|22608.61
00:16:35|22608.61
00:16:36|22608.14
00:16:37|22608.14
00:16:38|22608.14
00:16:40|22608.14
00:16:41|22608.14
00:16:41|22608.14
00:16:43|22604.64
00:16:43|22610.
00:16:45|22617.54
00:16:46|22615.07
00:16:47|22614.86
00:16:48|22614.86
00:16:49|22614.96
00:16:50|22614.96
00:16:51|22614.96
00:16:52|22614.96
00:16:54|22614.96
00:16:55|22614.96
00:16:55|22614.96
00:16:56|22614.12
00:16:58|22614.12
00:16:59|22614.12
00:17:00|22614.12
00:17:01|22608.64
00:17:02|22608.64
00:17:04|22612.76
00:17:05|22612.56
00:17:06|22612.56
00:17:07|22612.56
00:17:08|22612.56
00:17:09|22612.56
00:17:10|22608.93
00:17:11|22608.93
00:17:12|22608.93
00:17:13|22608.93
00:17:15|22608.93
00:17:15|22608.93
00:17:17|22608.93
00:17:18|22608.93
00:17:19|22608.93
00:17:20|22608.93
00:17:22|22608.93
00:17:23|22608.93
00:17:24|22608.93
00:17:24|22608.93
00:17:26|22608.12
00:17:26|22608.13
00:17:27|22608.13
00:17:29|22608.13
00:17:29|22608.13
00:17:31|22608.13
00:17:32|22608.13
00:17:33|22608.13
00:17:34|22608.99
00:17:35|22608.99
00:17:37|22608.99
00:17:37|22608.99
00:17:38|22609.56
00:17:39|22609.56
00:17:41|22609.56
00:17:41|22609.56
00:17:43|22609.54
00:17:44|22609.54
00:17:45|22612.23
00:17:46|22612.23
00:17:47|22612.23
00:17:48|22612.23
00:17:49|22612.23
00:17:50|22612.23
00:17:51|22612.23
00:17:52|22612.23
00:17:53|22612.23
00:17:54|22611.09
00:17:55|22611.09
00:17:56|22611.09
00:17:57|22611.09
00:17:58|22611.09
00:17:59|22611.09
00:18:00|22611.09
00:18:01|22611.09
00:18:02|22611.09
00:18:03|22611.09
00:18:05|22612.23
00:18:05|22612.23
00:18:07|22612.23
00:18:08|22612.23
00:18:09|22605.05
00:18:10|22604.08
00:18:12|22603.96
00:18:12|22603.97
00:18:13|22603.97
00:18:15|22603.97
00:18:16|22603.47
00:18:17|22603.47
00:18:18|22603.47
00:18:19|22603.47
00:18:20|22603.47
00:18:21|22600.73
00:18:22|22599.79
00:18:23|22599.79
00:18:24|22599.79
00:18:25|22599.79
00:18:26|22599.79
00:18:27|22608.61
00:18:29|22610.54
00:18:29|22617.54
00:18:30|22617.54
00:18:31|22617.54
00:18:32|22617.54
00:18:33|22617.54
00:18:34|22617.54
00:18:36|22617.54
00:18:37|22617.54
00:18:37|22615.44
00:18:38|22615.44
00:18:40|22615.44
00:18:40|22615.44
00:18:41|22615.44
00:18:42|22615.44
00:18:44|22615.44
00:18:44|22615.44
00:18:46|22615.14
00:18:47|22615.14
00:18:48|22615.14
00:18:49|22615.14
00:18:51|22616.04
00:18:52|22616.04
00:18:53|22616.04
00:18:54|22616.04
00:18:55|22616.04
00:18:56|22616.04
00:18:57|22616.22
00:18:58|22623.27
00:18:59|22623.27
00:19:00|22623.27
00:19:01|22613.44
00:19:03|22613.03
00:19:03|22613.03
00:19:05|22614.37
00:19:06|22614.37
00:19:08|22612.7
00:19:08|22612.7
00:19:10|22612.8
00:19:11|22612.8
00:19:12|22612.8
00:19:13|22612.51
00:19:14|22612.51
00:19:15|22612.51
00:19:16|22609.8
00:19:17|22609.8
00:19:18|22609.8
00:19:19|22609.8
00:19:20|22611.93
00:19:21|22611.93
00:19:22|22611.93
00:19:23|22611.93
00:19:24|22611.97
00:19:25|22611.97
00:19:26|22611.04
00:19:27|22611.04
00:19:28|22611.04
00:19:29|22611.04
00:19:30|22611.04
00:19:31|22611.04
00:19:32|22610.2
00:19:33|22610.2
00:19:34|22610.2
00:19:35|22615.09
00:19:36|22615.09
00:19:37|22615.09
00:19:38|22615.09
00:19:39|22615.09
00:19:40|22615.09
00:19:41|22615.09
00:19:42|22615.09
00:19:43|22609.56
00:19:44|22609.56
00:19:45|22609.56
00:19:46|22609.56
00:19:48|22609.16
00:19:49|22609.16
00:19:49|22604.12
00:19:51|22601.13
00:19:52|22604.64
00:19:53|22604.64
00:19:54|22604.64
00:19:55|22604.64
00:19:56|22606.29
00:19:57|22606.29
00:19:58|22606.29
00:19:59|22605.71
00:20:00|22605.71
00:20:01|22605.71
00:20:03|22605.2
00:20:04|22605.2
00:20:04|22605.2
00:20:06|22613.04
00:20:07|22613.04
00:20:08|22604.29
00:20:09|22604.29
00:20:10|22604.29
00:20:11|22604.29
00:20:12|22601.6
00:20:13|22600.24
00:20:14|22600.
00:20:15|22600.
00:20:17|22600.
00:20:17|22600.
00:20:19|22600.
00:20:20|22600.
00:20:21|22600.
00:20:22|22600.
00:20:23|22600.
00:20:24|22600.
00:20:25|22600.
00:20:26|22600.
00:20:27|22600.
00:20:28|22600.
00:20:29|22600.
00:20:30|22600.
00:20:32|22600.78
00:20:32|22600.78
00:20:34|22600.78
00:20:35|22600.78
00:20:36|22609.08
00:20:37|22609.08
00:20:38|22609.08
00:20:39|22609.08
00:20:40|22609.08
00:20:41|22609.08
00:20:42|22609.08
00:20:43|22609.08
00:20:44|22609.08
00:20:45|22609.08
00:20:46|22607.16
00:20:47|22607.16
00:20:48|22610.09
00:20:49|22610.09
00:20:50|22605.56
00:20:51|22605.56
00:20:52|22605.56
00:20:53|22605.56
00:20:54|22606.53
00:20:55|22606.53
00:20:56|22606.53
00:20:57|22607.78
00:20:58|22607.78
00:20:59|22607.78
00:21:00|22607.78
00:21:01|22607.78
00:21:02|22607.78
00:21:03|22607.78
00:21:04|22607.78
00:21:05|22607.78
00:21:06|22607.78
00:21:07|22607.78
00:21:08|22607.78
00:21:09|22607.78
00:21:11|22607.78
00:21:12|22607.78
00:21:13|22607.78
00:21:14|22602.96
00:21:15|22602.96
00:21:16|22602.96
00:21:17|22602.96
00:21:18|22602.96
00:21:19|22602.82
00:21:20|22602.82
00:21:21|22602.82
00:21:22|22602.82
00:21:23|22602.82
00:21:24|22602.82
00:21:25|22602.82
00:21:26|22602.82
00:21:27|22606.63
00:21:28|22606.63
00:21:29|22613.68
00:21:30|22613.68
00:21:31|22613.68
00:21:32|22613.68
00:21:33|22613.68
00:21:34|22613.68
00:21:35|22613.68
00:21:36|22613.68
00:21:37|22613.68
00:21:38|22603.06
00:21:39|22603.06
00:21:40|22603.06
00:21:41|22609.28
00:21:42|22609.28
00:21:43|22609.28
00:21:44|22609.28
00:21:45|22607.45
00:21:46|22607.45
00:21:47|22607.45
00:21:48|22607.45
00:21:49|22599.05
00:21:50|22599.05
00:21:51|22599.05
00:21:52|22599.05
00:21:54|22599.05
00:21:55|22599.05
00:21:55|22599.05
00:21:57|22599.05
00:21:57|22600.31
00:21:59|22600.31
00:22:00|22600.31
00:22:00|22600.31
00:22:02|22590.01
00:22:03|22581.06
00:22:05|22583.44
00:22:05|22579.7
00:22:07|22579.73
00:22:08|22579.26
00:22:09|22579.26
00:22:10|22584.28
00:22:11|22581.65
00:22:12|22586.92
00:22:13|22584.29
00:22:14|22582.03
00:22:15|22582.03
00:22:16|22582.03
00:22:17|22582.03
00:22:18|22580.9
00:22:19|22580.9
00:22:20|22581.59
00:22:21|22581.59
00:22:22|22581.59
00:22:23|22581.72
00:22:24|22587.58
00:22:25|22588.67
00:22:26|22588.67
00:22:27|22588.67
00:22:28|22607.22
00:22:29|22607.22
00:22:30|22607.22
00:22:31|22607.22
00:22:32|22592.69
00:22:33|22590.45
00:22:34|22590.45
00:22:35|22590.45
00:22:36|22590.45
00:22:37|22590.45
00:22:38|22590.45
00:22:39|22590.45
00:22:40|22597.01
00:22:41|22597.01
00:22:42|22602.82
00:22:43|22602.82
00:22:44|22602.82
00:22:45|22602.82
00:22:46|22594.73
00:22:47|22594.73
00:22:48|22594.73
00:22:49|22594.73
00:22:50|22594.73
00:22:51|22594.73
00:22:52|22594.88
00:22:53|22594.88
00:22:54|22594.88
00:22:55|22593.82
00:22:56|22593.82
00:22:57|22593.44
00:22:58|22593.44
00:22:59|22593.44
00:23:00|22587.49
00:23:01|22591.
00:23:02|22584.67
00:23:03|22584.67
00:23:04|22584.67
00:23:05|22584.67
00:23:06|22584.67
00:23:07|22584.67
00:23:08|22584.67
00:23:10|22584.67
00:23:11|22582.12
00:23:12|22580.99
00:23:13|22580.99
00:23:14|22580.99
00:23:15|22580.99
00:23:16|22580.99
00:23:18|22585.11
00:23:18|22585.11
00:23:19|22585.11
00:23:21|22585.11
00:23:23|22585.11
00:23:23|22585.11
00:23:25|22584.54
00:23:25|22576.92
00:23:27|22576.92
00:23:28|22575.83
00:23:30|22575.83
00:23:31|22576.78
00:23:32|22576.78
00:23:33|22576.78
00:23:34|22576.78
00:23:34|22576.78
00:23:35|22578.14
00:23:36|22578.14
00:23:37|22578.14
00:23:39|22584.28
00:23:39|22584.28
00:23:40|22584.28
00:23:42|22584.28
00:23:42|22584.87
00:23:43|22584.87
00:23:45|22584.87
00:23:45|22581.73
00:23:47|22581.73
00:23:47|22581.73
00:23:49|22583.53
00:23:50|22583.53
00:23:50|22582.91
00:23:51|22582.91
00:23:53|22582.91
00:23:53|22580.22
00:23:54|22577.47
00:23:56|22577.47
00:23:56|22577.47
00:23:57|22577.47
00:23:58|22577.47
00:23:59|22577.47
00:24:01|22577.47
00:24:01|22577.47
00:24:03|22577.47
00:24:03|22578.08
00:24:04|22578.44
00:24:05|22578.44
00:24:06|22578.44
00:24:08|22575.91
00:24:09|22575.91
00:24:09|22572.51
00:24:11|22571.09
00:24:12|22573.31
00:24:13|22573.31
00:24:14|22573.31
00:24:15|22573.31
00:24:16|22573.31
00:24:17|22573.31
00:24:19|22573.87
00:24:19|22579.04
00:24:21|22569.71
00:24:22|22569.71
00:24:22|22569.71
00:24:23|22569.71
00:24:25|22571.31
00:24:26|22571.31
00:24:28|22570.74
00:24:28|22570.74
00:24:29|22570.74
00:24:30|22570.74
00:24:32|22573.49
00:24:33|22573.49
00:24:34|22571.18
00:24:35|22571.18
00:24:37|22571.18
00:24:37|22571.18
00:24:38|22571.18
00:24:40|22573.81
00:24:40|22571.27
00:24:41|22571.26
00:24:42|22571.26
00:24:43|22571.26
00:24:44|22571.26
00:24:46|22571.26
00:24:47|22571.26
00:24:48|22569.88
00:24:49|22569.88
00:24:49|22569.88
00:24:50|22569.88
00:24:51|22575.96
00:24:53|22576.36
00:24:54|22576.36
00:24:55|22576.36
00:24:56|22576.36
00:24:57|22574.77
00:24:58|22574.77
00:24:59|22580.83
00:25:00|22580.83
00:25:02|22576.17
00:25:02|22576.17
00:25:04|22576.17
00:25:05|22576.81
00:25:05|22576.72
00:25:07|22576.72
00:25:07|22576.72
00:25:09|22576.72
00:25:10|22576.72
00:25:11|22576.39
00:25:12|22576.39
00:25:14|22576.39
00:25:15|22580.2
00:25:16|22580.2
00:25:18|22569.18
00:25:18|22569.18
00:25:19|22569.18
00:25:20|22569.18
00:25:22|22569.18
00:25:23|22569.18
00:25:24|22569.18
00:25:25|22569.18
00:25:26|22569.52
00:25:27|22573.
00:25:28|22573.
00:25:29|22573.
00:25:31|22573.
00:25:31|22573.
00:25:33|22568.39
00:25:34|22568.39
00:25:35|22573.08
00:25:36|22573.08
00:25:37|22568.47
00:25:38|22568.47
00:25:39|22567.98
00:25:40|22567.98
00:25:41|22567.98
00:25:42|22567.98
00:25:43|22569.61
00:25:44|22569.61
00:25:45|22569.61
00:25:46|22570.05
00:25:47|22570.05
00:25:48|22570.05
00:25:49|22570.05
00:25:50|22570.05
00:25:51|22570.05
00:25:52|22569.95
00:25:53|22569.95
00:25:54|22569.95
00:25:55|22569.95
00:25:56|22569.95
00:25:57|22569.95
00:25:58|22569.95
00:26:00|22569.95
00:26:00|22570.43
00:26:02|22570.
00:26:03|22572.35
00:26:04|22572.35
00:26:05|22572.35
00:26:06|22573.08
00:26:07|22573.08
00:26:08|22573.08
00:26:09|22575.07
00:26:10|22575.07
00:26:11|22575.07
00:26:13|22575.07
00:26:14|22572.01
00:26:15|22572.01
00:26:16|22574.59
00:26:17|22574.59
00:26:19|22576.09
00:26:19|22576.09
00:26:21|22576.09
00:26:22|22573.77
00:26:23|22573.77
00:26:24|22573.77
00:26:26|22574.33
00:26:27|22574.33
00:26:27|22574.33
00:26:29|22566.05
00:26:30|22566.05
00:26:31|22566.05
00:26:32|22566.05
00:26:33|22566.05
00:26:34|22566.05
00:26:35|22563.62
00:26:36|22565.47
00:26:37|22565.47
00:26:38|22565.47
00:26:39|22565.47
00:26:40|22564.37
00:26:41|22564.37
00:26:42|22570.31
00:26:43|22570.31
00:26:44|22564.12
00:26:45|22555.77
00:26:46|22554.76
00:26:48|22554.76
00:26:48|22554.76
00:26:50|22554.76
00:26:51|22560.88
00:26:51|22560.88
00:26:52|22560.88
00:26:54|22560.88
00:26:54|22560.88
00:26:55|22560.88
00:26:56|22560.88
00:26:58|22560.88
00:26:59|22555.21
00:27:00|22555.21
00:27:01|22555.21
00:27:02|22555.21
00:27:03|22555.21
00:27:04|22555.21
00:27:05|22555.21
00:27:06|22555.21
00:27:07|22555.21
00:27:08|22555.21
00:27:10|22555.21
00:27:11|22555.21
00:27:11|22561.44
00:27:13|22561.44
00:27:15|22561.44
00:27:16|22561.44
00:27:17|22561.44
00:27:18|22561.44
00:27:19|22560.56
00:27:19|22560.56
00:27:21|22560.56
00:27:21|22560.56
00:27:23|22560.56
00:27:23|22560.56
00:27:24|22560.56
00:27:26|22560.39
00:27:26|22560.39
00:27:27|22560.39
00:27:28|22562.79
00:27:29|22562.79
00:27:30|22559.91
00:27:32|22559.91
00:27:33|22559.91
00:27:34|22559.91
00:27:35|22559.91
00:27:36|22559.91
00:27:37|22559.91
00:27:38|22559.91
00:27:39|22559.91
00:27:40|22559.91
00:27:41|22559.91
00:27:42|22565.35
00:27:43|22570.2
00:27:44|22570.2
00:27:45|22570.2
00:27:47|22574.45
00:27:47|22574.45
00:27:48|22574.45
00:27:50|22574.45
00:27:50|22574.45
00:27:51|22577.92
00:27:52|22577.92
00:27:53|22577.92
00:27:54|22577.92
00:27:56|22571.13
00:27:57|22571.13
00:27:58|22571.13
00:27:59|22571.13
00:28:00|22571.13
00:28:01|22571.13
00:28:02|22571.13
00:28:03|22571.13
00:28:04|22571.13
00:28:05|22571.13
00:28:06|22571.13
00:28:07|22570.
00:28:09|22571.13
00:28:10|22571.13
00:28:10|22571.13
00:28:11|22571.13
00:28:12|22571.13
00:28:13|22571.13
00:28:15|22570.8
00:28:16|22570.8
00:28:18|22570.92
00:28:18|22570.92
00:28:19|22570.92
00:28:21|22570.86
00:28:22|22570.86
00:28:22|22570.86
00:28:24|22571.03
00:28:25|22571.03
00:28:26|22571.03
00:28:27|22569.99
00:28:28|22569.99
00:28:29|22569.99
00:28:30|22569.99
00:28:31|22569.99
00:28:32|22569.99
00:28:33|22569.99
00:28:34|22569.99
00:28:35|22569.99
00:28:36|22569.99
00:28:37|22568.95
00:28:38|22568.95
00:28:39|22568.95
00:28:40|22568.72
00:28:41|22568.72
00:28:42|22568.72
00:28:44|22569.27
00:28:44|22569.27
00:28:45|22569.27
00:28:46|22569.27
00:28:47|22569.24
00:28:48|22569.24
00:28:49|22569.38
00:28:51|22569.38
00:28:52|22569.38
00:28:53|22569.2
00:28:54|22569.2
00:28:55|22569.2
00:28:56|22569.2
00:28:57|22569.2
00:28:58|22569.2
00:28:59|22568.96
00:29:00|22568.96
00:29:01|22568.96
00:29:02|22568.96
00:29:03|22568.96
00:29:04|22568.96
00:29:05|22568.73
00:29:06|22568.73
00:29:08|22567.83
00:29:08|22567.83
00:29:09|22567.83
00:29:10|22570.77
00:29:11|22570.77
00:29:12|22570.77
00:29:13|22571.52
00:29:15|22571.52
00:29:16|22574.06
00:29:18|22574.06
00:29:18|22574.06
00:29:20|22574.06
00:29:21|22576.26
00:29:22|22587.82
00:29:23|22590.18
00:29:25|22591.48
00:29:26|22595.01
00:29:27|22595.01
00:29:28|22593.03
00:29:29|22593.03
00:29:30|22593.03
00:29:31|22593.03
00:29:32|22593.03
00:29:33|22593.03
00:29:34|22593.03
00:29:35|22593.03
00:29:36|22593.03
00:29:37|22593.03
00:29:38|22593.03
00:29:39|22593.97
00:29:40|22593.97
00:29:41|22593.97
00:29:42|22593.97
00:29:43|22593.97
00:29:44|22593.97
00:29:45|22593.97
00:29:46|22593.97
00:29:47|22594.41
00:29:48|22594.41
00:29:49|22595.58
00:29:50|22598.18
00:29:52|22595.55
00:29:53|22595.55
00:29:54|22594.85
00:29:55|22594.85
00:29:56|22596.48
00:29:57|22596.48
00:29:58|22597.08
00:29:59|22597.08
00:30:00|22595.79
00:30:01|22598.33
00:30:02|22596.15
00:30:04|22592.38
00:30:05|22594.15
00:30:06|22594.15
00:30:06|22594.15
00:30:07|22592.62
00:30:08|22592.62
00:30:09|22592.62
00:30:11|22587.82
00:30:12|22587.55
00:30:13|22587.55
00:30:14|22587.
00:30:15|22587.
00:30:17|22587.
00:30:18|22587.
00:30:19|22587.
00:30:20|22587.41
00:30:21|22584.98
00:30:22|22584.98
00:30:24|22584.98
00:30:24|22584.98
00:30:25|22584.98
00:30:26|22584.98
00:30:27|22584.98
00:30:29|22584.98
00:30:30|22584.98
00:30:31|22584.98
00:30:32|22584.98
00:30:33|22585.02
00:30:34|22585.02
00:30:35|22585.02
00:30:36|22582.03
00:30:37|22582.03
00:30:38|22582.03
00:30:39|22583.13
00:30:40|22583.13
00:30:41|22583.13
00:30:42|22584.03
00:30:43|22584.03
00:30:44|22584.03
00:30:45|22584.03
00:30:46|22584.03
00:30:47|22584.03
00:30:48|22584.03
00:30:49|22584.03
00:30:50|22583.86
00:30:51|22583.86
00:30:52|22583.86
00:30:53|22583.86
00:30:54|22583.86
00:30:55|22583.86
00:30:57|22584.1
00:30:57|22584.1
00:30:59|22584.1
00:31:00|22586.49
00:31:01|22584.35
00:31:02|22584.35
00:31:03|22577.9
00:31:04|22578.5
00:31:05|22578.5
00:31:06|22578.5
00:31:07|22576.43
00:31:08|22580.41
00:31:09|22580.41
00:31:10|22580.41
00:31:11|22580.41
00:31:12|22580.41
00:31:13|22575.34
00:31:14|22574.49
00:31:15|22574.49
00:31:16|22576.79
00:31:17|22574.4
00:31:18|22577.65
00:31:19|22577.65
00:31:21|22576.93
00:31:22|22576.93
00:31:22|22576.93
00:31:24|22576.93
00:31:25|22576.93
00:31:26|22576.93
00:31:28|22576.93
00:31:29|22576.93
00:31:30|22582.2
00:31:31|22579.84
00:31:32|22580.43
00:31:33|22580.43
00:31:35|22586.01
00:31:36|22591.79
00:31:37|22595.95
00:31:38|22595.95
00:31:39|22586.08
00:31:40|22586.08
00:31:41|22586.08
00:31:42|22586.66
00:31:43|22586.66
00:31:44|22586.66
00:31:45|22580.85
00:31:46|22580.85
00:31:47|22580.85
00:31:48|22580.85
00:31:49|22580.85
00:31:50|22580.85
00:31:51|22580.85
00:31:52|22580.85
00:31:53|22580.13
00:31:54|22580.13
00:31:55|22580.13
00:31:56|22580.13
00:31:57|22580.56
00:31:58|22580.56
00:31:59|22572.92
00:32:00|22574.05
00:32:02|22579.49
00:32:03|22579.49
00:32:04|22579.49
00:32:05|22579.49
00:32:06|22575.35
00:32:07|22575.35
00:32:08|22575.35
00:32:09|22574.13
00:32:10|22569.83
00:32:11|22568.73
00:32:12|22566.96
00:32:13|22566.96
00:32:14|22565.67
00:32:15|22567.53
00:32:16|22568.22
00:32:17|22568.22
00:32:18|22568.22
00:32:20|22565.76
00:32:20|22565.76
00:32:22|22565.76
00:32:23|22565.76
00:32:23|22565.76
00:32:24|22565.76
00:32:25|22565.76
00:32:26|22567.04
00:32:27|22566.85
00:32:29|22566.85
00:32:29|22566.85
00:32:30|22566.85
00:32:31|22569.05
00:32:33|22569.05
00:32:34|22569.05
00:32:35|22569.05
00:32:36|22569.24
00:32:37|22569.24
00:32:38|22570.72
00:32:39|22570.72
00:32:40|22567.94
00:32:41|22570.53
00:32:43|22594.53
00:32:44|22611.3
00:32:44|22597.92
00:32:45|22597.92
00:32:46|22598.01
00:32:48|22599.5
00:32:48|22599.5
00:32:49|22599.5
00:32:50|22599.5
00:32:51|22604.66
00:32:52|22602.68
00:32:54|22607.51
00:32:55|22621.54
00:32:55|22620.93
00:32:56|22623.05
00:32:58|22619.03
00:32:58|22619.03
00:33:00|22619.03
00:33:00|22615.63
00:33:01|22615.63
00:33:02|22613.09
00:33:03|22613.09
00:33:04|22613.09
00:33:06|22612.63
00:33:06|22612.63
00:33:08|22612.63
00:33:09|22612.86
00:33:10|22618.51
00:33:10|22618.51
00:33:12|22606.49
00:33:12|22606.49
00:33:14|22606.49
00:33:14|22606.49
00:33:15|22603.27
00:33:17|22603.27
00:33:18|22603.27
00:33:19|22603.27
00:33:20|22603.27
00:33:21|22603.27
00:33:22|22603.27
00:33:23|22603.27
00:33:25|22603.27
00:33:26|22603.27
00:33:27|22603.27
00:33:27|22603.27
00:33:28|22603.27
00:33:29|22603.27
00:33:30|22604.71
00:33:31|22604.71
00:33:32|22595.28
00:33:34|22595.28
00:33:34|22598.83
00:33:35|22597.79
00:33:36|22597.79
00:33:38|22597.79
00:33:38|22595.08
00:33:39|22595.08
00:33:40|22595.08
00:33:42|22595.08
00:33:43|22599.07
00:33:44|22593.43
00:33:45|22593.43
00:33:46|22593.43
00:33:47|22589.79
00:33:48|22589.79
00:33:50|22589.79
00:33:50|22589.79
00:33:51|22598.87
00:33:53|22598.87
00:33:53|22598.87
00:33:54|22599.91
00:33:56|22599.91
00:33:57|22607.9
00:33:58|22605.91
00:33:59|22605.91
00:34:00|22605.76
00:34:01|22603.63
00:34:02|22603.63
00:34:03|22603.63
00:34:04|22603.63
00:34:05|22606.58
00:34:07|22604.6
00:34:08|22604.6
00:34:08|22604.6
00:34:10|22604.6
00:34:11|22604.6
00:34:12|22604.6
00:34:13|22604.6
00:34:14|22604.6
00:34:15|22604.6
00:34:16|22604.6
00:34:17|22604.6
00:34:18|22597.5
00:34:19|22597.5
00:34:20|22597.5
00:34:22|22597.5
00:34:22|22597.5
00:34:24|22597.5
00:34:25|22597.5
00:34:26|22602.82
00:34:27|22599.93
00:34:29|22592.33
00:34:30|22592.33
00:34:31|22592.33
00:34:32|22592.33
00:34:33|22592.33
00:34:34|22592.33
00:34:35|22592.33
00:34:36|22592.33
00:34:37|22592.33
00:34:38|22592.33
00:34:39|22592.33
00:34:40|22592.33
00:34:41|22597.74
00:34:42|22597.74
00:34:43|22597.74
00:34:44|22597.74
00:34:45|22597.74
00:34:46|22597.74
00:34:47|22597.74
00:34:48|22597.74
00:34:49|22597.7
00:34:50|22597.7
00:34:51|22594.88
00:34:52|22594.88
00:34:53|22594.88
00:34:54|22594.88
00:34:55|22594.88
00:34:56|22594.88
00:34:57|22594.88
00:34:58|22597.32
00:35:00|22597.32
00:35:00|22597.32
00:35:02|22597.32
00:35:03|22597.32
00:35:04|22597.32
00:35:05|22597.32
00:35:06|22597.32
00:35:07|22597.32
00:35:08|22597.32
00:35:09|22597.32
00:35:10|22593.11
00:35:11|22592.4
00:35:12|22592.4
00:35:13|22592.4
00:35:14|22597.02
00:35:15|22597.02
00:35:16|22597.02
00:35:18|22596.42
00:35:18|22596.42
00:35:19|22596.42
00:35:20|22596.42
00:35:22|22596.42
00:35:23|22596.42
00:35:24|22596.42
00:35:25|22596.42
00:35:26|22596.42
00:35:27|22596.42
00:35:28|22591.94
00:35:29|22591.94
00:35:30|22591.94
00:35:31|22591.94
00:35:32|22586.85
00:35:33|22586.85
00:35:34|22586.85
00:35:35|22586.85
00:35:36|22586.85
00:35:37|22586.85
00:35:38|22586.85
00:35:39|22586.85
00:35:40|22586.85
00:35:41|22586.85
00:35:42|22586.85
00:35:44|22586.85
00:35:45|22586.85
00:35:45|22586.85
00:35:47|22586.85
00:35:47|22586.85
00:35:48|22586.85
00:35:49|22584.34
00:35:51|22584.34
00:35:52|22584.34
00:35:53|22584.34
00:35:54|22584.34
00:35:55|22584.91
00:35:56|22584.91
00:35:57|22584.91
00:35:58|22584.91
00:35:59|22584.91
00:36:00|22584.47
00:36:01|22584.47
00:36:03|22584.47
00:36:03|22584.47
00:36:05|22583.67
00:36:06|22584.68
00:36:06|22581.59
00:36:07|22581.59
00:36:08|22583.48
00:36:09|22580.8
00:36:10|22583.44
00:36:11|22583.44
00:36:13|22583.44
00:36:14|22583.44
00:36:15|22580.4
00:36:16|22579.43
00:36:17|22579.43
00:36:18|22579.43
00:36:19|22579.43
00:36:20|22579.43
00:36:21|22579.43
00:36:23|22579.43
00:36:23|22579.43
00:36:25|22579.43
00:36:25|22579.43
00:36:27|22579.43
00:36:28|22579.43
00:36:29|22579.43
00:36:29|22579.43
00:36:31|22579.43
00:36:31|22579.43
00:36:33|22579.43
00:36:33|22579.43
00:36:34|22579.43
00:36:35|22579.43
00:36:37|22577.34
00:36:37|22577.34
00:36:39|22582.29
00:36:39|22582.29
00:36:40|22582.29
00:36:42|22582.29
00:36:42|22582.29
00:36:44|22582.17
00:36:44|22582.17
00:36:45|22582.17
00:36:46|22582.17
00:36:48|22582.18
00:36:49|22582.18
00:36:50|22582.18
00:36:51|22582.18
00:36:52|22582.18
00:36:53|22582.18
00:36:54|22582.18
00:36:55|22583.08
00:36:56|22583.08
00:36:57|22583.08
00:36:58|22583.08
00:36:59|22583.08
00:37:00|22583.08
00:37:01|22583.08
00:37:02|22583.19
00:37:04|22583.19
00:37:05|22583.19
00:37:05|22583.19
00:37:06|22583.5
00:37:08|22587.55
00:37:09|22588.69
00:37:09|22588.69
00:37:11|22590.95
00:37:11|22590.95
00:37:12|22592.94
00:37:13|22593.79
00:37:14|22593.79
00:37:15|22590.78
00:37:16|22584.86
00:37:17|22584.86
00:37:18|22589.53
00:37:20|22590.46
00:37:20|22590.46
00:37:21|22590.46
00:37:23|22592.7
00:37:24|22592.7
00:37:25|22596.01
00:37:26|22596.01
00:37:27|22596.43
00:37:29|22596.43
00:37:29|22593.86
00:37:30|22597.31
00:37:32|22595.02
00:37:33|22595.02
00:37:34|22591.67
00:37:35|22591.67
00:37:36|22594.75
00:37:37|22594.75
00:37:38|22591.46
00:37:39|22595.
00:37:40|22595.
00:37:41|22595.
00:37:42|22595.
00:37:43|22592.41
00:37:44|22592.41
00:37:45|22592.41
00:37:46|22592.41
00:37:47|22596.14
00:37:48|22595.01
00:37:49|22591.67
00:37:51|22591.1
00:37:52|22591.1
00:37:53|22591.1
00:37:54|22591.1
00:37:55|22591.1
00:37:56|22591.1
00:37:57|22591.1
00:37:58|22591.1
00:37:59|22591.1
00:38:00|22591.1
00:38:01|22591.1
00:38:02|22591.1
00:38:03|22592.1
00:38:04|22592.1
00:38:06|22592.1
00:38:06|22592.09
00:38:08|22592.09
00:38:09|22592.09
00:38:09|22592.09
00:38:11|22592.09
00:38:11|22592.09
00:38:12|22592.09
00:38:14|22592.09
00:38:15|22589.54
00:38:15|22589.54
00:38:16|22589.54
00:38:17|22589.54
00:38:18|22591.7
00:38:19|22591.7
00:38:21|22591.69
00:38:21|22591.69
00:38:22|22591.69
00:38:24|22591.69
00:38:25|22595.01
00:38:27|22595.01
00:38:28|22591.96
00:38:28|22593.78
00:38:29|22589.87
00:38:30|22589.87
00:38:32|22580.73
00:38:33|22580.73
00:38:34|22580.73
00:38:35|22585.45
00:38:37|22585.45
00:38:37|22585.45
00:38:38|22582.8
00:38:39|22582.03
00:38:40|22582.03
00:38:41|22582.03
00:38:42|22582.03
00:38:43|22582.8
00:38:45|22583.56
00:38:46|22583.56
00:38:46|22583.56
00:38:48|22583.56
00:38:49|22585.1
00:38:49|22585.1
00:38:50|22585.1
00:38:52|22585.37
00:38:53|22583.38
00:38:54|22583.38
00:38:55|22583.38
00:38:56|22587.36
00:38:57|22585.78
00:38:58|22585.78
00:38:59|22585.78
00:39:00|22583.08
00:39:01|22585.22
00:39:02|22587.39
00:39:03|22587.39
00:39:04|22587.39
00:39:05|22587.39
00:39:07|22586.2
00:39:07|22586.2
00:39:09|22586.2
00:39:10|22588.17
00:39:10|22588.17
00:39:12|22587.49
00:39:12|22587.49
00:39:14|22587.49
00:39:14|22585.94
00:39:15|22585.94
00:39:17|22585.94
00:39:18|22586.47
00:39:19|22586.47
00:39:19|22586.47
00:39:20|22586.47
00:39:22|22586.89
00:39:22|22586.89
00:39:24|22586.89
00:39:24|22586.89
00:39:26|22586.89
00:39:26|22586.88
00:39:28|22586.88
00:39:29|22586.88
00:39:30|22586.88
00:39:31|22586.88
00:39:32|22586.88
00:39:33|22586.88
00:39:34|22586.88
00:39:35|22583.9
00:39:36|22583.9
00:39:37|22583.9
00:39:38|22579.08
00:39:39|22579.08
00:39:40|22579.08
00:39:41|22579.08
00:39:42|22579.08
00:39:43|22579.08
00:39:44|22579.08
00:39:45|22579.08
00:39:46|22577.43
00:39:48|22576.92
00:39:48|22576.92
00:39:49|22576.92
00:39:50|22576.92
00:39:51|22572.92
00:39:52|22569.13
00:39:53|22569.13
00:39:55|22571.55
00:39:55|22571.55
00:39:56|22571.88
00:39:58|22571.88
00:39:58|22571.88
00:39:59|22571.88
00:40:00|22571.88
00:40:01|22571.88
00:40:02|22571.88
00:40:04|22571.88
00:40:05|22571.88
00:40:07|22570.34
00:40:08|22573.7
00:40:08|22573.7
00:40:09|22573.7
00:40:10|22573.7
00:40:12|22577.11
00:40:13|22577.11
00:40:14|22577.11
00:40:15|22577.11
00:40:16|22577.11
00:40:17|22573.7
00:40:18|22573.7
00:40:19|22573.7
00:40:20|22573.7
00:40:21|22574.46
00:40:22|22574.46
00:40:23|22569.8
00:40:24|22569.8
00:40:26|22566.83
00:40:27|22572.14
00:40:28|22572.14
00:40:30|22573.13
00:40:30|22573.13
00:40:32|22572.96
00:40:33|22572.96
00:40:34|22572.96
00:40:36|22573.19
00:40:37|22567.63
00:40:38|22567.63
00:40:39|22567.63
00:40:40|22567.63
00:40:41|22567.63
00:40:42|22567.63
00:40:43|22567.63
00:40:44|22567.63
00:40:45|22567.63
00:40:46|22567.63
00:40:47|22567.63
00:40:48|22567.63
00:40:50|22567.63
00:40:50|22567.63
00:40:51|22567.63
00:40:52|22567.63
00:40:53|22567.63
00:40:54|22567.63
00:40:56|22574.9
00:40:56|22574.9
00:40:57|22574.9
00:40:58|22576.16
00:40:59|22576.16
00:41:01|22574.92
00:41:02|22574.92
00:41:03|22574.92
00:41:04|22570.68
00:41:05|22570.68
00:41:06|22574.6
00:41:07|22574.6
00:41:09|22574.6
00:41:09|22574.6
00:41:11|22574.6
00:41:12|22574.6
00:41:13|22577.16
00:41:14|22577.16
00:41:15|22577.16
00:41:16|22574.24
00:41:17|22574.24
00:41:18|22574.24
00:41:19|22574.24
00:41:20|22574.24
00:41:21|22574.24
00:41:22|22574.24
00:41:23|22574.24
00:41:24|22574.24
00:41:25|22574.24
00:41:26|22574.24
00:41:27|22574.24
00:41:29|22574.24
00:41:29|22576.28
00:41:30|22576.28
00:41:31|22576.28
00:41:33|22576.28
00:41:34|22576.28
00:41:35|22573.84
00:41:36|22574.37
00:41:37|22574.37
00:41:38|22574.37
00:41:39|22574.37
00:41:40|22574.37
00:41:41|22574.37
00:41:42|22574.65
00:41:43|22575.11
00:41:44|22574.63
00:41:46|22574.65
00:41:47|22574.65
00:41:47|22574.65
00:41:49|22574.65
00:41:49|22574.65
00:41:51|22574.65
00:41:52|22574.65
00:41:53|22572.12
00:41:55|22572.12
00:41:55|22572.12
00:41:57|22572.12
00:41:58|22572.12
00:41:59|22572.12
00:42:00|22574.47
00:42:01|22574.47
00:42:02|22574.47
00:42:03|22574.47
00:42:05|22574.47
00:42:06|22574.47
00:42:07|22574.47
00:42:08|22574.47
00:42:10|22574.47
00:42:11|22574.47
00:42:11|22575.08
00:42:12|22575.08
00:42:13|22575.08
00:42:14|22576.96
00:42:15|22576.96
00:42:16|22582.24
00:42:18|22582.24
00:42:18|22582.24
00:42:20|22582.24
00:42:21|22579.37
00:42:22|22579.37
00:42:23|22579.37
00:42:23|22576.42
00:42:25|22576.42
00:42:26|22576.42
00:42:26|22576.74
00:42:28|22576.74
00:42:30|22576.74
00:42:30|22576.74
00:42:31|22576.74
00:42:33|22576.74
00:42:33|22576.74
00:42:34|22576.74
00:42:36|22576.74
00:42:37|22576.74
00:42:37|22576.74
00:42:38|22576.74
00:42:40|22576.74
00:42:40|22576.45
00:42:41|22576.45
00:42:43|22576.45
00:42:43|22576.45
00:42:45|22576.45
00:42:45|22576.45
00:42:46|22576.45
00:42:47|22576.45
00:42:48|22576.45
00:42:50|22576.45
00:42:51|22576.45
00:42:51|22577.28
00:42:53|22577.28
00:42:54|22577.28
00:42:54|22577.28
00:42:56|22577.28
00:42:57|22577.28
00:42:57|22577.28
00:42:58|22577.28
00:43:00|22577.28
00:43:00|22577.28
00:43:02|22579.2
00:43:03|22579.2
00:43:04|22579.2
00:43:05|22579.2
00:43:06|22579.2
00:43:07|22579.2
00:43:08|22579.2
00:43:09|22579.2
00:43:11|22579.2
00:43:11|22579.2
00:43:12|22578.73
00:43:13|22578.73
00:43:14|22572.33
00:43:16|22572.33
00:43:17|22572.33
00:43:18|22572.33
00:43:19|22572.33
00:43:20|22572.33
00:43:21|22572.33
00:43:22|22572.33
00:43:23|22572.33
00:43:24|22572.33
00:43:25|22572.33
00:43:26|22572.33
00:43:27|22572.33
00:43:28|22572.33
00:43:29|22572.33
00:43:30|22572.33
00:43:31|22572.33
00:43:32|22572.33
00:43:33|22572.33
00:43:34|22572.33
00:43:35|22572.33
00:43:36|22572.33
00:43:38|22572.33
00:43:38|22572.33
00:43:39|22572.33
00:43:41|22572.33
00:43:41|22572.33
00:43:43|22572.33
00:43:44|22572.33
00:43:45|22572.33
00:43:45|22572.33
00:43:47|22572.33
00:43:48|22572.33
00:43:49|22572.33
00:43:50|22572.33
00:43:51|22572.33
00:43:52|22572.33
00:43:53|22572.33
00:43:54|22582.73
00:43:55|22582.73
00:43:57|22582.9
00:43:57|22584.4
00:43:58|22581.06
00:44:00|22581.06
00:44:00|22581.06
00:44:01|22581.06
00:44:03|22581.06
00:44:04|22581.06
00:44:06|22581.06
00:44:07|22577.47
00:44:07|22577.47
00:44:08|22577.47
00:44:10|22577.47
00:44:11|22577.47
00:44:12|22577.47
00:44:13|22577.47
00:44:14|22577.47
00:44:15|22577.47
00:44:16|22577.47
00:44:17|22577.47
00:44:18|22577.47
00:44:19|22577.47
00:44:20|22577.47
00:44:21|22577.47
00:44:22|22580.9
00:44:23|22580.9
00:44:25|22580.05
00:44:25|22580.05
00:44:26|22576.2
00:44:27|22576.2
00:44:28|22576.2
00:44:30|22579.33
00:44:31|22579.33
00:44:31|22579.33
00:44:33|22579.33
00:44:33|22579.33
00:44:35|22579.33
00:44:35|22579.33
00:44:36|22579.33
00:44:38|22579.33
00:44:39|22580.57
00:44:40|22582.13
00:44:41|22582.13
00:44:42|22582.88
00:44:43|22582.88
00:44:44|22581.82
00:44:45|22581.82
00:44:46|22581.82
00:44:47|22581.12
00:44:48|22578.2
00:44:49|22578.2
00:44:50|22580.23
00:44:51|22580.23
00:44:53|22580.23
00:44:53|22580.23
00:44:54|22580.23
00:44:55|22568.59
00:44:56|22561.95
00:44:57|22562.29
00:44:59|22561.14
00:45:00|22563.4
00:45:02|22563.49
00:45:03|22564.63
00:45:04|22561.97
00:45:06|22563.77
00:45:07|22563.63
00:45:08|22563.63
00:45:09|22563.63
00:45:09|22561.64
00:45:11|22561.64
00:45:12|22561.64
00:45:13|22561.64
00:45:14|22561.64
00:45:14|22561.64
00:45:16|22563.38
00:45:17|22563.38
00:45:18|22563.38
00:45:20|22563.38
00:45:20|22563.38
00:45:21|22563.38
00:45:22|22563.38
00:45:23|22563.38
00:45:24|22563.38
00:45:26|22563.05
00:45:27|22563.05
00:45:28|22564.5
00:45:29|22564.5
00:45:30|22566.27
00:45:32|22566.56
00:45:32|22566.56
00:45:34|22566.56
00:45:36|22565.96
00:45:37|22563.75
00:45:38|22563.71
00:45:39|22563.71
00:45:40|22560.81
00:45:42|22560.81
00:45:42|22560.35
00:45:43|22560.35
00:45:45|22560.35
00:45:46|22560.35
00:45:47|22560.35
00:45:48|22560.35
00:45:49|22560.35
00:45:50|22560.35
00:45:51|22560.35
00:45:52|22560.35
00:45:53|22560.35
00:45:54|22563.12
00:45:55|22563.12
00:45:56|22563.12
00:45:58|22563.12
00:45:59|22561.12
00:46:00|22561.12
00:46:01|22561.12
00:46:02|22561.12
00:46:03|22559.08
00:46:04|22559.08
00:46:05|22561.88
00:46:06|22561.88
00:46:07|22561.88
00:46:09|22562.34
00:46:09|22562.34
00:46:10|22562.34
00:46:11|22562.36
00:46:13|22562.36
00:46:14|22562.36
00:46:15|22562.36
00:46:16|22562.36
00:46:17|22559.79
00:46:18|22559.79
00:46:20|22559.79
00:46:20|22559.79
00:46:21|22559.79
00:46:22|22559.79
00:46:23|22559.53
00:46:24|22559.53
00:46:25|22559.53
00:46:27|22559.53
00:46:28|22559.53
00:46:29|22560.66
00:46:30|22560.66
00:46:31|22560.66
00:46:33|22567.68
00:46:33|22567.68
00:46:35|22571.97
00:46:37|22571.97
00:46:38|22571.25
00:46:38|22571.25
00:46:41|22571.25
00:46:41|22571.25
00:46:42|22571.25
00:46:43|22571.25
00:46:45|22571.25
00:46:46|22571.25
00:46:47|22571.25
00:46:48|22571.25
00:46:49|22570.59
00:46:50|22573.44
00:46:51|22573.44
00:46:52|22573.44
00:46:53|22573.44
00:46:53|22573.44
00:46:55|22573.44
00:46:55|22573.44
00:46:57|22571.48
00:46:58|22571.48
00:46:58|22571.48
00:47:00|22571.48
00:47:01|22571.48
00:47:02|22571.48
00:47:02|22571.48
00:47:04|22571.48
00:47:04|22571.48
00:47:06|22569.45
00:47:06|22569.45
00:47:08|22569.45
00:47:09|22569.45
00:47:10|22569.45
00:47:11|22568.06
00:47:12|22568.06
00:47:13|22567.09
00:47:14|22569.41
00:47:14|22569.78
00:47:16|22569.78
00:47:17|22569.78
00:47:17|22569.78
00:47:18|22569.78
00:47:19|22569.78
00:47:20|22569.78
00:47:23|22569.78
00:47:23|22569.78
00:47:24|22569.78
00:47:25|22569.78
00:47:26|22569.78
00:47:27|22563.81
00:47:28|22565.38
00:47:29|22565.38
00:47:30|22566.5
00:47:31|22566.5
00:47:33|22570.21
00:47:34|22570.21
00:47:35|22570.21
00:47:36|22570.21
00:47:37|22570.21
00:47:37|22569.78
00:47:39|22569.78
00:47:40|22567.8
00:47:41|22561.94
00:47:42|22561.94
00:47:43|22566.14
00:47:44|22566.14
00:47:44|22566.14
00:47:45|22566.14
00:47:47|22566.14
00:47:48|22566.14
00:47:49|22566.14
00:47:49|22566.14
00:47:51|22566.14
00:47:52|22568.62
00:47:54|22568.62
00:47:54|22568.62
00:47:55|22568.62
00:47:56|22568.62
00:47:57|22568.62
00:47:58|22568.62
00:47:59|22568.62
00:48:00|22568.62
00:48:01|22568.62
00:48:03|22571.35
00:48:03|22571.35
00:48:05|22572.48
00:48:06|22572.48
00:48:06|22572.48
00:48:09|22569.7
00:48:09|22569.7
00:48:10|22569.7
00:48:11|22569.7
00:48:12|22569.7
00:48:13|22569.7
00:48:14|22569.7
00:48:15|22565.68
00:48:16|22569.24
00:48:17|22569.24
00:48:18|22569.24
00:48:19|22569.24
00:48:20|22563.
00:48:21|22563.
00:48:22|22563.
00:48:23|22563.
00:48:24|22562.45
00:48:25|22562.45
00:48:26|22557.87
00:48:27|22562.49
00:48:28|22545.88
00:48:29|22545.45
00:48:30|22549.12
00:48:31|22549.12
00:48:32|22549.12
00:48:34|22546.57
00:48:36|22546.57
00:48:36|22546.57
00:48:38|22546.57
00:48:38|22546.57
00:48:39|22545.45
00:48:41|22545.45
00:48:42|22545.45
00:48:43|22545.45
00:48:43|22545.45
00:48:45|22545.45
00:48:45|22545.45
00:48:47|22545.45
00:48:48|22545.45
00:48:49|22545.45
00:48:50|22548.91
00:48:51|22548.91
00:48:52|22548.91
00:48:53|22548.91
00:48:53|22553.27
00:48:55|22553.27
00:48:56|22553.27
00:48:58|22550.28
00:48:58|22550.28
00:48:59|22550.28
00:49:01|22555.25
00:49:02|22555.25
00:49:02|22555.25
00:49:04|22555.25
00:49:05|22555.25
00:49:05|22555.25
00:49:06|22555.25
00:49:08|22555.25
00:49:09|22555.25
00:49:09|22555.25
00:49:11|22555.25
00:49:12|22555.25
00:49:12|22555.25
00:49:15|22555.25
00:49:15|22555.25
00:49:16|22555.25
00:49:18|22555.25
00:49:19|22555.25
00:49:20|22555.25
00:49:20|22555.25
00:49:22|22555.25
00:49:22|22550.66
00:49:23|22550.66
00:49:25|22550.92
00:49:25|22550.92
00:49:27|22550.92
00:49:28|22550.92
00:49:29|22550.43
00:49:29|22550.43
00:49:30|22550.43
00:49:32|22550.43
00:49:33|22550.43
00:49:34|22550.43
00:49:36|22550.43
00:49:36|22551.81
00:49:37|22551.81
00:49:38|22551.81
00:49:39|22551.81
00:49:40|22551.81
00:49:41|22551.81
00:49:42|22558.33
00:49:44|22558.33
00:49:45|22558.33
00:49:46|22559.4
00:49:47|22559.4
00:49:48|22559.4
00:49:48|22559.4
00:49:50|22556.36
00:49:50|22556.36
00:49:52|22556.36
00:49:53|22556.36
00:49:53|22556.36
00:49:54|22556.23
00:49:55|22556.23
00:49:56|22556.63
00:49:57|22556.63
00:49:59|22556.63
00:50:00|22556.1
00:50:01|22556.1
00:50:01|22554.17
00:50:04|22554.17
00:50:04|22554.17
00:50:05|22554.17
00:50:06|22554.17
00:50:07|22554.17
00:50:09|22554.17
00:50:10|22554.17
00:50:12|22554.17
00:50:12|22555.92
00:50:13|22555.92
00:50:14|22555.92
00:50:15|22555.92
00:50:17|22555.33
00:50:17|22555.33
00:50:18|22555.33
00:50:20|22555.33
00:50:21|22552.45
00:50:22|22552.45
00:50:23|22552.45
00:50:24|22552.45
00:50:25|22552.45
00:50:26|22552.45
00:50:26|22552.45
00:50:28|22555.78
00:50:28|22555.78
00:50:31|22555.78
00:50:31|22554.34
00:50:32|22554.34
00:50:34|22554.34
00:50:35|22554.34
00:50:37|22554.34
00:50:37|22554.34
00:50:39|22554.34
00:50:41|22551.59
00:50:41|22551.59
00:50:43|22551.59
00:50:43|22551.59
00:50:45|22551.59
00:50:46|22551.59
00:50:47|22551.59
00:50:48|22551.59
00:50:48|22551.59
00:50:50|22551.58
00:50:51|22551.58
00:50:53|22551.58
00:50:54|22552.87
00:50:55|22552.87
00:50:57|22552.87
00:50:58|22550.84
00:50:58|22550.84
00:51:00|22551.58
00:51:01|22551.58
00:51:03|22551.12
00:51:03|22546.26
00:51:04|22549.46
00:51:05|22552.12
00:51:06|22557.71
00:51:07|22555.5
00:51:08|22555.5
00:51:10|22555.5
00:51:11|22555.5
00:51:12|22555.5
00:51:13|22555.5
00:51:13|22555.5
00:51:15|22555.5
00:51:16|22555.41
00:51:16|22555.41
00:51:17|22555.41
00:51:19|22555.41
00:51:19|22555.41
00:51:20|22555.41
00:51:22|22555.41
00:51:23|22563.47
00:51:23|22563.47
00:51:24|22563.47
00:51:27|22559.84
00:51:27|22559.84
00:51:28|22559.84
00:51:29|22559.84
00:51:30|22559.84
00:51:31|22559.84
00:51:32|22559.79
00:51:33|22559.79
00:51:34|22559.79
00:51:35|22559.79
00:51:36|22559.79
00:51:37|22559.79
00:51:39|22559.79
00:51:41|22558.49
00:51:41|22558.49
00:51:42|22558.49
00:51:43|22558.49
00:51:45|22558.49
00:51:45|22558.49
00:51:47|22558.49
00:51:48|22558.32
00:51:48|22558.32
00:51:51|22558.32
00:51:51|22558.32
00:51:52|22558.32
00:51:53|22558.32
00:51:54|22558.32
00:51:56|22561.61
00:51:57|22561.61
00:51:58|22561.61
00:51:59|22561.61
00:52:01|22561.61
00:52:02|22561.61
00:52:03|22561.61
00:52:04|22561.61
00:52:05|22561.61
00:52:06|22561.61
00:52:07|22559.83
00:52:08|22559.83
00:52:09|22559.83
00:52:10|22559.83
00:52:11|22558.39
00:52:12|22558.39
00:52:13|22559.79
00:52:15|22559.65
00:52:15|22559.65
00:52:16|22559.65
00:52:17|22559.65
00:52:18|22559.65
00:52:20|22559.65
00:52:20|22559.65
00:52:22|22559.65
00:52:23|22559.65
00:52:24|22559.65
00:52:25|22559.65
00:52:26|22559.65
00:52:27|22559.65
00:52:28|22559.65
00:52:29|22559.65
00:52:30|22559.65
00:52:31|22559.65
00:52:32|22559.65
00:52:33|22559.65
00:52:35|22559.65
00:52:36|22559.65
00:52:36|22559.57
00:52:37|22559.57
00:52:39|22559.57
00:52:41|22562.95
00:52:42|22556.51
00:52:43|22556.51
00:52:45|22556.51
00:52:46|22556.51
00:52:46|22556.51
00:52:47|22556.51
00:52:48|22556.51
00:52:49|22556.51
00:52:51|22564.91
00:52:52|22564.91
00:52:53|22564.91
00:52:54|22564.91
00:52:55|22564.91
00:52:56|22564.91
00:52:57|22564.82
00:52:58|22564.82
00:52:59|22564.82
00:53:00|22564.82
00:53:01|22564.82
00:53:02|22564.82
00:53:03|22564.82
00:53:04|22564.82
00:53:05|22564.82
00:53:06|22564.82
00:53:07|22564.82
00:53:08|22564.82
00:53:09|22564.82
00:53:10|22564.82
00:53:11|22564.82
00:53:12|22564.99
00:53:13|22564.99
00:53:15|22564.99
00:53:15|22564.99
00:53:16|22563.07
00:53:17|22563.07
00:53:18|22563.07
00:53:19|22563.07
00:53:20|22563.08
00:53:21|22563.08
00:53:22|22563.08
00:53:23|22563.08
00:53:25|22563.08
00:53:26|22563.08
00:53:27|22563.08
00:53:28|22563.08
00:53:29|22563.65
00:53:30|22563.65
00:53:31|22563.65
00:53:32|22568.31
00:53:33|22568.31
00:53:34|22566.7
00:53:34|22566.7
00:53:36|22566.7
00:53:37|22566.7
00:53:38|22566.7
00:53:40|22565.96
00:53:40|22565.96
00:53:41|22565.96
00:53:42|22565.96
00:53:44|22565.96
00:53:45|22565.96
00:53:46|22565.96
00:53:47|22565.96
00:53:47|22565.96
00:53:49|22565.96
00:53:49|22565.96
00:53:51|22565.96
00:53:52|22563.88
00:53:52|22563.88
00:53:53|22563.88
00:53:55|22563.88
00:53:57|22563.88
00:53:57|22563.88
00:53:58|22563.88
00:53:59|22563.88
00:54:00|22563.88
00:54:01|22559.57
00:54:02|22559.57
00:54:03|22563.65
00:54:04|22561.62
00:54:05|22561.62
00:54:06|22561.62
00:54:08|22561.62
00:54:09|22561.62
00:54:10|22561.62
00:54:11|22561.62
00:54:12|22560.83
00:54:13|22560.83
00:54:14|22560.83
00:54:15|22560.83
00:54:16|22563.19
00:54:17|22555.98
00:54:18|22558.67
00:54:19|22558.67
00:54:20|22558.67
00:54:21|22558.67
00:54:22|22558.67
00:54:23|22558.67
00:54:24|22558.67
00:54:25|22558.67
00:54:26|22558.67
00:54:27|22561.65
00:54:28|22561.65
00:54:29|22561.65
00:54:30|22561.65
00:54:31|22561.65
00:54:32|22561.65
00:54:34|22564.24
00:54:35|22564.24
00:54:35|22567.61
00:54:36|22564.87
00:54:38|22564.87
00:54:39|22564.87
00:54:40|22564.87
00:54:41|22564.86
00:54:42|22564.86
00:54:43|22564.86
00:54:44|22564.76
00:54:45|22564.76
00:54:47|22564.76
00:54:48|22564.76
00:54:49|22564.76
00:54:49|22564.76
00:54:51|22564.76
00:54:52|22564.76
00:54:53|22564.76
00:54:54|22564.76
00:54:55|22564.76
00:54:56|22561.65
00:54:57|22557.82
00:54:58|22557.82
00:54:59|22557.82
00:55:01|22557.82
00:55:02|22557.82
00:55:02|22557.82
00:55:03|22558.02
00:55:05|22558.02
00:55:06|22558.07
00:55:08|22558.07
00:55:09|22558.07
00:55:09|22558.07
00:55:10|22558.07
00:55:11|22558.07
00:55:12|22558.07
00:55:13|22558.07
00:55:14|22558.07
00:55:16|22558.07
00:55:16|22558.07
00:55:18|22558.07
00:55:18|22558.07
00:55:20|22558.07
00:55:20|22564.32
00:55:21|22565.45
00:55:22|22565.45
00:55:23|22565.45
00:55:25|22565.45
00:55:26|22565.45
00:55:26|22565.45
00:55:27|22565.45
00:55:29|22565.45
00:55:29|22565.38
00:55:30|22565.38
00:55:32|22565.38
00:55:32|22565.3
00:55:33|22565.3
00:55:34|22565.3
00:55:35|22565.38
00:55:36|22565.38
00:55:37|22563.49
00:55:39|22560.71
00:55:39|22555.83
00:55:41|22555.83
00:55:42|22555.83
00:55:43|22555.83
00:55:44|22555.83
00:55:45|22555.83
00:55:47|22555.83
00:55:48|22555.83
00:55:48|22555.83
00:55:50|22555.83
00:55:50|22555.83
00:55:52|22555.83
00:55:53|22555.83
00:55:54|22555.83
00:55:54|22563.51
00:55:55|22563.51
00:55:56|22563.51
00:55:57|22563.51
00:55:58|22563.51
00:55:59|22563.51
00:56:01|22563.51
00:56:01|22563.51
00:56:03|22563.51
00:56:03|22563.51
00:56:05|22563.44
00:56:05|22563.44
00:56:06|22563.44
00:56:07|22563.44
00:56:08|22563.44
00:56:09|22561.39
00:56:10|22561.39
00:56:12|22561.39
00:56:13|22559.44
00:56:13|22559.44
00:56:14|22559.44
00:56:15|22565.66
00:56:17|22565.66
00:56:18|22558.96
00:56:18|22557.02
00:56:20|22557.06
00:56:21|22567.97
00:56:22|22567.97
00:56:23|22567.97
00:56:24|22567.97
00:56:25|22567.97
00:56:26|22567.97
00:56:27|22567.97
00:56:29|22567.97
00:56:30|22567.97
00:56:31|22567.97
00:56:31|22567.97
00:56:32|22560.2
00:56:33|22560.18
00:56:34|22560.18
00:56:36|22560.18
00:56:36|22560.18
00:56:38|22560.18
00:56:39|22560.18
00:56:39|22558.
00:56:41|22558.
00:56:43|22558.
00:56:43|22558.
00:56:44|22562.01
00:56:45|22562.01
00:56:46|22562.01
00:56:47|22562.01
00:56:49|22562.01
00:56:49|22562.01
00:56:51|22566.04
00:56:52|22566.04
00:56:53|22566.04
00:56:54|22561.4
00:56:56|22555.08
00:56:56|22555.08
00:56:57|22555.08
00:56:59|22554.24
00:56:59|22554.24
00:57:01|22554.24
00:57:01|22554.24
00:57:03|22553.32
00:57:04|22553.32
00:57:04|22553.32
00:57:06|22553.32
00:57:07|22553.32
00:57:07|22553.32
00:57:09|22553.32
00:57:09|22553.32
00:57:11|22553.32
00:57:12|22553.32
00:57:13|22553.32
00:57:14|22553.32
00:57:15|22553.32
00:57:16|22553.32
00:57:17|22553.32
00:57:18|22553.32
00:57:19|22553.32
00:57:21|22553.32
00:57:22|22553.32
00:57:23|22553.32
00:57:25|22553.32
00:57:25|22553.32
00:57:26|22553.32
00:57:27|22553.32
00:57:28|22553.32
00:57:30|22553.32
00:57:31|22558.58
00:57:32|22558.58
00:57:34|22558.58
00:57:34|22558.58
00:57:35|22558.58
00:57:37|22558.58
00:57:37|22558.58
00:57:39|22558.58
00:57:40|22558.58
00:57:40|22553.26
00:57:41|22553.26
00:57:42|22550.89
00:57:43|22550.55
00:57:45|22550.55
00:57:46|22550.55
00:57:46|22550.55
00:57:47|22549.92
00:57:49|22554.48
00:57:51|22554.48
00:57:52|22548.79
00:57:53|22548.79
00:57:54|22548.79
00:57:55|22548.79
00:57:56|22548.79
00:57:57|22554.98
00:57:58|22554.98
00:57:59|22554.98
00:58:00|22551.83
00:58:01|22551.83
00:58:02|22552.11
00:58:03|22552.11
00:58:04|22552.11
00:58:05|22552.11
00:58:06|22552.11
00:58:07|22552.11
00:58:09|22559.01
00:58:09|22559.01
00:58:11|22559.01
00:58:11|22559.01
00:58:12|22559.01
00:58:13|22559.01
00:58:15|22559.01
00:58:15|22559.01
00:58:17|22559.01
00:58:17|22559.01
00:58:19|22559.01
00:58:19|22559.01
00:58:21|22559.01
00:58:21|22559.01
00:58:22|22554.45
00:58:23|22554.45
00:58:25|22554.45
00:58:26|22554.45
00:58:27|22554.45
00:58:28|22554.45
00:58:29|22554.45
00:58:30|22554.4
00:58:31|22554.4
00:58:32|22554.4
00:58:33|22554.4
00:58:34|22554.4
00:58:35|22554.4
00:58:36|22557.7
00:58:37|22557.7
00:58:38|22557.7
00:58:39|22557.7
00:58:40|22557.7
00:58:41|22560.97
00:58:42|22560.97
00:58:43|22560.97
00:58:45|22554.47
00:58:46|22552.21
00:58:47|22552.21
00:58:47|22552.21
00:58:48|22552.21
00:58:49|22552.21
00:58:50|22552.21
00:58:52|22553.64
00:58:53|22553.64
00:58:54|22553.64
00:58:55|22553.64
00:58:56|22558.58
00:58:57|22558.58
00:58:58|22558.58
00:58:59|22558.58
00:59:00|22558.58
00:59:01|22558.58
00:59:03|22558.58
00:59:04|22558.58
00:59:05|22555.01
00:59:05|22555.01
00:59:07|22554.85
00:59:08|22554.85
00:59:09|22554.85
00:59:10|22554.85
00:59:12|22554.81
00:59:13|22554.81
00:59:14|22554.81
00:59:15|22554.81
00:59:16|22554.81
00:59:18|22554.81
00:59:19|22554.81
00:59:20|22554.81
00:59:20|22554.81
00:59:22|22554.81
00:59:22|22555.24
00:59:24|22555.24
00:59:25|22555.24
00:59:26|22555.24
00:59:27|22555.24
00:59:28|22555.24
00:59:29|22555.24
00:59:30|22555.24
00:59:31|22555.24
00:59:32|22555.24
00:59:33|22555.24
00:59:34|22555.24
00:59:35|22555.24
00:59:36|22555.24
00:59:37|22553.35
00:59:38|22553.35
00:59:39|22548.79
00:59:40|22548.79
00:59:41|22548.79
00:59:42|22548.79
00:59:43|22548.79
00:59:44|22548.79
00:59:45|22548.79
00:59:46|22548.79
00:59:47|22549.7
00:59:49|22549.7
00:59:49|22549.7
00:59:50|22549.7
00:59:52|22549.7
00:59:53|22549.7
00:59:54|22549.7
00:59:56|22549.7
00:59:56|22549.7
00:59:58|22549.7
00:59:59|22549.7
01:00:00|22549.7
01:00:02|22555.24
01:00:03|22560.37
01:00:04|22574.96
01:00:05|22574.96
01:00:07|22570.24
01:00:08|22579.85
01:00:10|22581.86
01:00:10|22584.99
01:00:11|22588.81
01:00:13|22584.32
01:00:13|22581.93
01:00:14|22580.
01:00:16|22580.75
01:00:16|22580.75
01:00:18|22576.33
01:00:19|22570.19
01:00:20|22570.19
01:00:21|22570.19
01:00:22|22570.19
01:00:23|22570.19
01:00:24|22566.68
01:00:25|22566.68
01:00:26|22566.68
01:00:28|22566.68
01:00:29|22566.68
01:00:30|22564.61
01:00:31|22564.61
01:00:32|22564.61
01:00:33|22564.61
01:00:34|22564.61
01:00:35|22565.8
01:00:36|22564.62
01:00:37|22564.62
01:00:39|22564.62
01:00:40|22564.62
01:00:41|22564.62
01:00:42|22564.62
01:00:42|22564.62
01:00:44|22563.03
01:00:44|22563.03
01:00:46|22562.87
01:00:47|22562.2
01:00:48|22562.2
01:00:50|22562.2
01:00:51|22562.2
01:00:52|22564.24
01:00:53|22564.24
01:00:54|22564.24
01:00:55|22564.24
01:00:56|22564.24
01:00:57|22564.24
01:00:59|22564.24
01:01:00|22564.24
01:01:01|22564.24
01:01:02|22564.24
01:01:04|22564.24
01:01:04|22572.21
01:01:05|22572.21
01:01:07|22572.21
01:01:08|22570.57
01:01:09|22570.57
01:01:10|22565.31
01:01:11|22573.02
01:01:12|22573.02
01:01:13|22573.61
01:01:15|22573.61
01:01:15|22573.61
01:01:17|22572.2
01:01:18|22572.2
01:01:19|22567.65
01:01:20|22572.8
01:01:21|22572.8
01:01:22|22572.8
01:01:22|22572.8
01:01:25|22572.8
01:01:25|22572.8
01:01:26|22572.8
01:01:27|22572.8
01:01:28|22570.16
01:01:30|22570.16
01:01:30|22570.16
01:01:31|22570.19
01:01:33|22570.19
01:01:33|22570.19
01:01:35|22570.19
01:01:36|22568.71
01:01:37|22571.25
01:01:38|22565.56
01:01:39|22565.56
01:01:40|22565.56
01:01:41|22569.26
01:01:42|22569.26
01:01:43|22569.26
01:01:44|22567.96
01:01:45|22567.96
01:01:46|22573.05
01:01:48|22565.18
01:01:48|22565.18
01:01:50|22565.18
01:01:50|22565.18
01:01:51|22565.18
01:01:53|22568.55
01:01:53|22568.55
01:01:54|22568.55
01:01:55|22568.55
01:01:56|22568.55
01:01:58|22571.9
01:01:59|22571.9
01:02:01|22571.9
01:02:02|22571.9
01:02:02|22571.9
01:02:03|22571.9
01:02:05|22571.9
01:02:06|22571.9
01:02:07|22573.51
01:02:08|22573.51
01:02:09|22573.51
01:02:10|22572.65
01:02:11|22572.65
01:02:12|22572.65
01:02:13|22572.65
01:02:14|22572.65
01:02:16|22572.66
01:02:17|22572.66
01:02:17|22569.4
01:02:18|22569.4
01:02:19|22571.33
01:02:21|22571.33
01:02:21|22571.33
01:02:22|22571.33
01:02:23|22571.04
01:02:24|22571.04
01:02:25|22571.04
01:02:27|22571.04
01:02:28|22571.04
01:02:29|22571.04
01:02:30|22571.04
01:02:31|22571.04
01:02:32|22571.04
01:02:33|22571.04
01:02:35|22571.04
01:02:35|22571.04
01:02:36|22573.09
01:02:37|22573.09
01:02:38|22573.09
01:02:40|22573.09
01:02:40|22573.09
01:02:41|22573.09
01:02:43|22573.09
01:02:44|22573.09
01:02:44|22573.09
01:02:45|22573.09
01:02:46|22573.09
01:02:48|22573.09
01:02:49|22573.09
01:02:50|22573.09
01:02:52|22576.7
01:02:53|22578.26
01:02:54|22578.26
01:02:56|22579.39
01:02:57|22579.39
01:02:57|22579.39
01:02:59|22579.39
01:02:59|22579.39
01:03:00|22579.39
01:03:02|22578.85
01:03:03|22578.85
01:03:04|22578.85
01:03:05|22578.85
01:03:05|22578.85
01:03:07|22575.92
01:03:08|22575.92
01:03:09|22575.92
01:03:10|22575.92
01:03:12|22567.21
01:03:13|22567.21
01:03:14|22567.21
01:03:14|22567.21
01:03:16|22567.21
01:03:17|22567.28
01:03:17|22567.28
01:03:19|22567.28
01:03:19|22567.28
01:03:20|22567.28
01:03:22|22567.28
01:03:23|22567.28
01:03:24|22567.28
01:03:24|22567.28
01:03:26|22573.18
01:03:26|22573.18
01:03:27|22573.18
01:03:28|22573.18
01:03:29|22573.18
01:03:30|22570.38
01:03:31|22570.38
01:03:32|22572.94
01:03:33|22572.94
01:03:35|22572.94
01:03:35|22572.94
01:03:36|22570.24
01:03:38|22570.24
01:03:38|22570.24
01:03:39|22570.24
01:03:40|22570.24
01:03:41|22570.24
01:03:43|22573.51
01:03:43|22573.51
01:03:44|22573.51
01:03:45|22573.58
01:03:46|22573.58
01:03:48|22573.58
01:03:48|22573.58
01:03:51|22581.61
01:03:52|22582.53
01:03:52|22582.53
01:03:54|22582.53
01:03:55|22582.53
01:03:56|22579.66
01:03:56|22579.66
01:03:58|22577.84
01:03:59|22577.84
01:04:00|22577.84
01:04:01|22577.84
01:04:03|22577.84
01:04:04|22577.84
01:04:05|22577.84
01:04:07|22580.44
01:04:07|22579.91
01:04:09|22583.94
01:04:10|22585.07
01:04:11|22585.07
01:04:11|22585.07
01:04:12|22583.34
01:04:13|22585.7
01:04:15|22586.19
01:04:16|22586.19
01:04:17|22585.81
01:04:18|22592.05
01:04:19|22578.56
01:04:20|22580.81
01:04:21|22577.01
01:04:22|22581.77
01:04:23|22576.75
01:04:24|22576.75
01:04:25|22576.75
01:04:26|22576.75
01:04:27|22576.75
01:04:28|22576.75
01:04:29|22576.75
01:04:30|22576.75
01:04:31|22576.75
01:04:32|22576.75
01:04:33|22583.07
01:04:35|22583.07
01:04:36|22583.07
01:04:37|22583.07
01:04:37|22583.07
01:04:38|22583.07
01:04:39|22583.07
01:04:40|22583.07
01:04:42|22583.07
01:04:42|22583.07
01:04:44|22583.07
01:04:45|22583.07
01:04:46|22583.07
01:04:47|22581.4
01:04:47|22581.4
01:04:50|22581.4
01:04:51|22581.16
01:04:52|22581.16
01:04:54|22581.16
01:04:54|22581.16
01:04:55|22581.16
01:04:57|22580.45
01:04:57|22580.45
01:05:00|22580.45
01:05:01|22580.45
01:05:01|22580.45
01:05:02|22580.22
01:05:04|22580.22
01:05:06|22580.22
01:05:06|22580.22
01:05:08|22580.09
01:05:08|22580.09
01:05:10|22580.09
01:05:11|22580.09
01:05:12|22580.75
01:05:12|22580.75
01:05:14|22580.75
01:05:15|22580.35
01:05:16|22572.79
01:05:17|22572.28
01:05:17|22572.28
01:05:19|22572.28
01:05:20|22572.28
01:05:21|22572.28
01:05:22|22572.28
01:05:23|22572.28
01:05:23|22572.28
01:05:25|22561.04
01:05:25|22561.04
01:05:27|22561.04
01:05:27|22561.04
01:05:29|22561.04
01:05:31|22561.04
01:05:31|22561.04
01:05:32|22561.04
01:05:33|22561.04
01:05:34|22562.17
01:05:35|22562.17
01:05:36|22563.51
01:05:37|22563.51
01:05:38|22563.51
01:05:40|22560.84
01:05:41|22560.84
01:05:41|22560.84
01:05:42|22562.99
01:05:43|22562.99
01:05:45|22564.57
01:05:46|22567.7
01:05:47|22565.25
01:05:48|22564.9
01:05:49|22564.9
01:05:50|22567.17
01:05:52|22567.17
01:05:52|22567.17
01:05:53|22567.17
01:05:55|22567.17
01:05:56|22567.17
01:05:56|22567.17
01:05:59|22567.17
01:05:59|22567.17
01:06:00|22567.17
01:06:01|22567.17
01:06:02|22567.17
01:06:03|22563.18
01:06:05|22562.05
01:06:06|22562.05
01:06:07|22562.05
01:06:08|22562.05
01:06:10|22562.05
01:06:11|22562.05
01:06:12|22562.05
01:06:13|22564.23
01:06:14|22564.23
01:06:15|22564.23
01:06:16|22561.74
01:06:17|22561.74
01:06:18|22561.74
01:06:19|22564.72
01:06:20|22564.72
01:06:22|22564.91
01:06:22|22564.91
01:06:23|22564.91
01:06:24|22564.89
01:06:26|22564.89
01:06:26|22567.16
01:06:28|22567.16
01:06:29|22567.16
01:06:29|22566.9
01:06:31|22566.9
01:06:32|22566.9
01:06:33|22566.9
01:06:34|22566.9
01:06:36|22566.9
01:06:37|22566.9
01:06:37|22566.9
01:06:38|22566.18
01:06:39|22566.18
01:06:40|22566.18
01:06:42|22566.18
01:06:42|22566.35
01:06:43|22566.35
01:06:44|22566.35
01:06:46|22566.35
01:06:46|22561.81
01:06:47|22561.81
01:06:48|22561.81
01:06:50|22561.81
01:06:51|22561.5
01:06:52|22561.5
01:06:54|22561.5
01:06:55|22561.5
01:06:55|22561.5
01:06:57|22561.5
01:06:57|22561.5
01:06:59|22561.5
01:07:00|22569.44
01:07:01|22569.44
01:07:02|22570.12
01:07:03|22570.12
01:07:04|22570.12
01:07:04|22570.12
01:07:06|22566.35
01:07:07|22566.35
01:07:08|22566.35
01:07:09|22566.35
01:07:10|22566.35
01:07:11|22566.35
01:07:12|22569.13
01:07:13|22569.13
01:07:14|22569.13
01:07:15|22568.82
01:07:16|22568.82
01:07:17|22568.82
01:07:18|22568.82
01:07:19|22568.48
01:07:20|22568.48
01:07:21|22568.48
01:07:22|22568.48
01:07:23|22568.48
01:07:24|22563.52
01:07:25|22559.55
01:07:26|22557.29
01:07:27|22557.29
01:07:28|22557.29
01:07:29|22557.29
01:07:30|22557.29
01:07:31|22557.29
01:07:32|22554.22
01:07:33|22554.22
01:07:34|22554.02
01:07:35|22554.02
01:07:36|22554.02
01:07:37|22554.02
01:07:38|22554.02
01:07:39|22559.89
01:07:40|22559.89
01:07:41|22559.89
01:07:42|22559.89
01:07:43|22559.89
01:07:44|22559.89
01:07:45|22559.89
01:07:46|22559.89
01:07:47|22559.89
01:07:48|22555.28
01:07:49|22551.81
01:07:50|22551.81
01:07:51|22551.35
01:07:52|22551.35
01:07:53|22548.
01:07:54|22552.01
01:07:56|22551.73
01:07:57|22551.73
01:07:58|22551.73
01:07:59|22551.73
01:08:00|22551.73
01:08:02|22551.73
01:08:03|22551.73
01:08:04|22551.73
01:08:05|22551.73
01:08:06|22551.73
01:08:08|22551.73
01:08:08|22551.73
01:08:10|22550.56
01:08:11|22556.47
01:08:13|22556.47
01:08:14|22556.47
01:08:15|22556.47
01:08:16|22556.47
01:08:16|22553.26
01:08:17|22553.26
01:08:19|22553.26
01:08:20|22553.26
01:08:21|22553.26
01:08:22|22553.26
01:08:23|22553.26
01:08:24|22554.59
01:08:25|22554.59
01:08:26|22554.59
01:08:27|22554.59
01:08:28|22554.59
01:08:29|22554.59
01:08:30|22554.59
01:08:31|22554.59
01:08:32|22552.71
01:08:33|22552.71
01:08:34|22552.71
01:08:35|22552.71
01:08:36|22552.71
01:08:37|22552.71
01:08:38|22554.65
01:08:39|22554.65
01:08:40|22554.65
01:08:41|22554.44
01:08:42|22554.44
01:08:43|22554.44
01:08:44|22554.44
01:08:45|22554.44
01:08:46|22554.44
01:08:47|22554.44
01:08:48|22554.44
01:08:49|22554.44
01:08:50|22554.44
01:08:51|22554.44
01:08:52|22554.44
01:08:53|22554.44
01:08:54|22554.44
01:08:55|22554.44
01:08:57|22554.36
01:08:57|22554.36
01:08:58|22554.36
01:08:59|22554.36
01:09:01|22554.36
01:09:02|22554.36
01:09:03|22554.36
01:09:05|22554.36
01:09:06|22554.36
01:09:07|22554.8
01:09:09|22554.8
01:09:10|22554.8
01:09:11|22554.39
01:09:11|22554.39
01:09:13|22554.39
01:09:14|22554.39
01:09:15|22554.39
01:09:15|22554.39
01:09:17|22554.39
01:09:18|22554.39
01:09:19|22554.39
01:09:20|22554.39
01:09:21|22554.39
01:09:22|22553.61
01:09:23|22553.61
01:09:24|22553.44
01:09:25|22554.47
01:09:26|22553.78
01:09:27|22553.78
01:09:28|22553.8
01:09:29|22553.8
01:09:30|22553.8
01:09:31|22555.
01:09:32|22555.
01:09:33|22555.32
01:09:34|22555.32
01:09:35|22555.32
01:09:36|22555.32
01:09:38|22553.91
01:09:38|22553.91
01:09:40|22553.91
01:09:41|22553.91
01:09:41|22553.91
01:09:43|22553.91
01:09:44|22553.91
01:09:44|22553.91
01:09:46|22553.91
01:09:46|22553.91
01:09:47|22555.89
01:09:48|22555.49
01:09:49|22555.49
01:09:50|22555.49
01:09:51|22550.05
01:09:52|22546.52
01:09:53|22546.52
01:09:55|22546.52
01:09:56|22546.52
01:09:58|22546.52
01:09:58|22546.52
01:10:00|22546.52
01:10:00|22544.72
01:10:02|22544.72
01:10:03|22544.72
01:10:04|22544.72
01:10:05|22543.76
01:10:06|22543.76
01:10:07|22543.76
01:10:08|22543.76
01:10:10|22543.76
01:10:10|22543.76
01:10:12|22543.76
01:10:13|22543.76
01:10:15|22548.2
01:10:15|22548.2
01:10:16|22548.2
01:10:17|22548.2
01:10:18|22548.2
01:10:20|22548.2
01:10:20|22548.2
01:10:21|22547.83
01:10:23|22547.83
01:10:25|22547.83
01:10:26|22547.83
01:10:26|22547.83
01:10:28|22547.83
01:10:28|22547.83
01:10:29|22547.85
01:10:30|22547.85
01:10:31|22547.85
01:10:33|22547.85
01:10:34|22547.85
01:10:35|22547.17
01:10:36|22547.17
01:10:37|22547.17
01:10:38|22547.17
01:10:39|22550.62
01:10:40|22550.62
01:10:41|22550.62
01:10:43|22550.62
01:10:43|22536.7
01:10:45|22535.
01:10:45|22535.
01:10:46|22535.
01:10:47|22535.
01:10:48|22535.
01:10:49|22532.82
01:10:51|22532.82
01:10:52|22532.82
01:10:53|22532.82
01:10:54|22538.04
01:10:55|22538.04
01:10:56|22537.25
01:10:58|22537.25
01:10:58|22537.25
01:10:59|22537.25
01:11:01|22537.25
01:11:02|22529.66
01:11:03|22528.34
01:11:04|22531.78
01:11:05|22528.77
01:11:06|22528.77
01:11:07|22531.93
01:11:08|22536.59
01:11:09|22536.59
01:11:10|22536.59
01:11:11|22534.21
01:11:12|22534.21
01:11:13|22529.91
01:11:14|22529.91
01:11:15|22529.91
01:11:16|22529.91
01:11:18|22529.91
01:11:18|22529.91
01:11:20|22529.91
01:11:20|22529.91
01:11:21|22529.91
01:11:22|22529.91
01:11:23|22529.91
01:11:24|22529.91
01:11:26|22529.91
01:11:26|22529.91
01:11:27|22529.91
01:11:29|22529.91
01:11:29|22531.2
01:11:30|22531.2
01:11:31|22531.2
01:11:33|22531.2
01:11:33|22531.2
01:11:35|22531.2
01:11:35|22531.2
01:11:37|22531.2
01:11:37|22531.2
01:11:39|22531.2
01:11:40|22529.67
01:11:41|22529.67
01:11:42|22529.67
01:11:43|22529.67
01:11:44|22524.07
01:11:46|22527.1
01:11:46|22521.54
01:11:48|22521.54
01:11:49|22521.54
01:11:50|22521.54
01:11:50|22521.54
01:11:51|22521.
01:11:53|22521.
01:11:54|22522.74
01:11:55|22521.
01:11:56|22521.
01:11:58|22522.94
01:11:59|22522.94
01:12:00|22519.38
01:12:01|22521.1
01:12:02|22521.1
01:12:03|22521.1
01:12:05|22526.17
01:12:05|22526.17
01:12:06|22526.17
01:12:07|22526.17
01:12:08|22526.17
01:12:09|22526.17
01:12:11|22526.17
01:12:12|22526.17
01:12:12|22526.17
01:12:13|22526.17
01:12:14|22526.17
01:12:15|22523.66
01:12:16|22522.3
01:12:18|22522.3
01:12:18|22522.3
01:12:19|22522.3
01:12:21|22522.14
01:12:22|22524.01
01:12:23|22521.32
01:12:24|22525.12
01:12:25|22518.82
01:12:26|22518.82
01:12:27|22521.55
01:12:28|22518.19
01:12:29|22518.19
01:12:30|22526.57
01:12:31|22522.5
01:12:32|22522.5
01:12:33|22522.5
01:12:34|22525.86
01:12:35|22518.41
01:12:36|22518.41
01:12:37|22518.41
01:12:39|22522.56
01:12:39|22522.56
01:12:40|22524.2
01:12:41|22525.37
01:12:42|22517.8
01:12:43|22517.8
01:12:44|22524.15
01:12:45|22525.27
01:12:47|22518.2
01:12:49|22523.01
01:12:49|22523.01
01:12:50|22526.11
01:12:51|22527.21
01:12:52|22522.49
01:12:54|22522.49
01:12:54|22529.09
01:12:56|22520.08
01:12:57|22529.28
01:12:58|22529.28
01:12:59|22528.19
01:13:00|22520.35
01:13:01|22520.35
01:13:02|22520.35
01:13:03|22520.35
01:13:05|22520.35
01:13:05|22520.35
01:13:06|22520.35
01:13:07|22520.35
01:13:08|22520.35
01:13:09|22520.35
01:13:10|22520.35
01:13:11|22520.35
01:13:13|22520.35
01:13:14|22520.35
01:13:15|22520.35
01:13:17|22518.62
01:13:17|22518.62
01:13:18|22518.62
01:13:19|22518.62
01:13:20|22518.62
01:13:21|22518.62
01:13:22|22518.62
01:13:23|22518.62
01:13:24|22518.62
01:13:25|22518.62
01:13:26|22522.96
01:13:27|22522.96
01:13:28|22522.96
01:13:30|22522.96
01:13:30|22522.96
01:13:31|22522.96
01:13:32|22522.96
01:13:34|22522.96
01:13:35|22522.96
01:13:36|22522.96
01:13:37|22524.24
01:13:38|22524.24
01:13:39|22524.24
01:13:40|22524.24
01:13:41|22524.24
01:13:42|22524.24
01:13:43|22524.24
01:13:44|22524.24
01:13:45|22524.24
01:13:46|22524.24
01:13:47|22524.24
01:13:48|22524.24
01:13:49|22524.24
01:13:50|22524.24
01:13:51|22523.64
01:13:52|22519.77
01:13:53|22519.77
01:13:54|22519.29
01:13:55|22518.84
01:13:56|22518.02
01:13:57|22517.81
01:13:58|22517.81
01:13:59|22524.35
01:14:00|22524.35
01:14:01|22524.35
01:14:02|22523.1
01:14:03|22519.13
01:14:04|22519.13
01:14:05|22519.13
01:14:07|22519.13
01:14:08|22519.13
01:14:08|22519.13
01:14:10|22522.05
01:14:11|22522.05
01:14:12|22522.05
01:14:13|22522.05
01:14:14|22522.43
01:14:15|22522.43
01:14:17|22522.43
01:14:17|22526.44
01:14:18|22526.44
01:14:20|22526.44
01:14:21|22522.52
01:14:21|22522.52
01:14:23|22522.52
01:14:24|22522.52
01:14:24|22522.52
01:14:26|22522.52
01:14:26|22522.52
01:14:28|22522.52
01:14:29|22522.52
01:14:30|22522.52
01:14:31|22522.52
01:14:32|22522.52
01:14:33|22522.52
01:14:34|22522.52
01:14:35|22522.52
01:14:36|22522.52
01:14:37|22522.52
01:14:39|22522.52
01:14:39|22522.52
01:14:41|22522.52
01:14:41|22522.52
01:14:42|22522.52
01:14:44|22522.52
01:14:45|22524.22
01:14:46|22524.22
01:14:47|22524.22
01:14:47|22524.22
01:14:49|22524.22
01:14:49|22524.22
01:14:50|22524.22
01:14:51|22524.22
01:14:52|22524.22
01:14:54|22523.82
01:14:56|22523.82
01:14:56|22524.83
01:14:57|22524.83
01:14:59|22524.83
01:15:01|22524.26
01:15:02|22524.26
01:15:03|22524.26
01:15:04|22524.26
01:15:05|22524.39
01:15:07|22524.39
01:15:07|22524.39
01:15:08|22524.39
01:15:09|22524.39
01:15:10|22530.28
01:15:12|22530.28
01:15:13|22530.28
01:15:15|22530.28
01:15:15|22530.28
01:15:16|22527.05
01:15:17|22527.05
01:15:18|22527.05
01:15:19|22527.05
01:15:20|22527.05
01:15:21|22527.05
01:15:22|22527.05
01:15:23|22527.05
01:15:24|22527.05
01:15:25|22527.05
01:15:26|22527.05
01:15:27|22530.65
01:15:28|22530.65
01:15:29|22532.83
01:15:30|22536.86
01:15:31|22536.09
01:15:32|22536.09
01:15:33|22536.09
01:15:34|22536.09
01:15:35|22536.09
01:15:37|22536.09
01:15:38|22536.09
01:15:39|22536.09
01:15:40|22536.09
01:15:41|22536.09
01:15:42|22536.11
01:15:43|22536.11
01:15:43|22532.88
01:15:44|22532.88
01:15:45|22533.13
01:15:46|22533.13
01:15:47|22533.13
01:15:48|22533.13
01:15:50|22534.02
01:15:50|22534.02
01:15:51|22534.02
01:15:52|22534.02
01:15:53|22535.71
01:15:54|22535.71
01:15:55|22531.16
01:15:57|22531.16
01:15:57|22534.53
01:15:59|22534.53
01:15:59|22534.53
01:16:01|22534.53
01:16:02|22534.53
01:16:03|22534.53
01:16:04|22534.53
01:16:05|22534.53
01:16:07|22524.67
01:16:07|22527.69
01:16:08|22527.69
01:16:09|22528.39
01:16:10|22528.39
01:16:11|22528.39
01:16:12|22528.39
01:16:13|22528.39
01:16:14|22533.49
01:16:16|22533.49
01:16:17|22535.54
01:16:17|22535.54
01:16:19|22532.58
01:16:20|22532.58
01:16:21|22532.58
01:16:22|22532.58
01:16:23|22532.58
01:16:24|22532.12
01:16:25|22532.12
01:16:26|22532.12
01:16:27|22529.74
01:16:27|22532.99
01:16:29|22532.99
01:16:30|22532.99
01:16:30|22531.14
01:16:32|22531.14
01:16:33|22531.14
01:16:34|22531.21
01:16:35|22531.21
01:16:37|22531.21
01:16:38|22531.21
01:16:38|22531.21
01:16:39|22531.21
01:16:41|22534.25
01:16:42|22534.25
01:16:44|22536.5
01:16:44|22536.5
01:16:45|22536.5
01:16:46|22536.5
01:16:47|22536.59
01:16:48|22536.59
01:16:49|22536.59
01:16:50|22535.3
01:16:51|22535.3
01:16:52|22535.3
01:16:53|22535.3
01:16:54|22535.3
01:16:55|22535.3
01:16:56|22535.3
01:16:57|22535.3
01:16:58|22535.3
01:16:59|22535.3
01:17:00|22535.3
01:17:02|22535.3
01:17:03|22535.3
01:17:05|22540.52
01:17:06|22540.52
01:17:06|22541.41
01:17:09|22540.52
01:17:10|22540.52
01:17:12|22540.52
01:17:12|22540.52
01:17:13|22541.11
01:17:14|22541.11
01:17:15|22541.11
01:17:16|22541.11
01:17:18|22535.3
01:17:19|22535.3
01:17:19|22535.3
01:17:21|22535.3
01:17:22|22535.3
01:17:23|22538.45
01:17:24|22535.47
01:17:24|22535.47
01:17:26|22535.99
01:17:26|22535.99
01:17:27|22535.92
01:17:29|22535.92
01:17:30|22535.92
01:17:31|22535.92
01:17:33|22535.5
01:17:33|22535.5
01:17:34|22535.5
01:17:35|22535.5
01:17:36|22537.13
01:17:37|22537.13
01:17:38|22537.13
01:17:39|22537.13
01:17:40|22537.13
01:17:42|22537.01
01:17:43|22537.01
01:17:44|22537.01
01:17:45|22537.01
01:17:47|22539.09
01:17:47|22539.09
01:17:48|22541.79
01:17:49|22541.79
01:17:50|22538.54
01:17:51|22538.54
01:17:52|22538.54
01:17:53|22538.54
01:17:54|22538.18
01:17:55|22541.63
01:17:56|22543.02
01:17:57|22543.67
01:17:58|22543.67
01:17:59|22546.53
01:18:00|22546.53
01:18:01|22548.88
01:18:02|22548.88
01:18:04|22548.88
01:18:06|22554.44
01:18:07|22555.56
01:18:08|22562.66
01:18:09|22561.45
01:18:11|22568.78
01:18:11|22563.16
01:18:12|22564.04
01:18:13|22563.17
01:18:15|22557.84
01:18:16|22557.84
01:18:17|22551.25
01:18:18|22551.25
01:18:20|22556.5
01:18:21|22556.5
01:18:21|22556.5
01:18:23|22556.5
01:18:23|22561.03
01:18:25|22561.03
01:18:26|22561.03
01:18:26|22561.03
01:18:29|22561.03
01:18:29|22561.03
01:18:30|22561.03
01:18:32|22561.03
01:18:33|22561.03
01:18:34|22561.03
01:18:35|22561.03
01:18:36|22561.03
01:18:37|22561.03
01:18:37|22561.03
01:18:38|22561.03
01:18:39|22561.03
01:18:40|22561.03
01:18:42|22561.03
01:18:42|22554.72
01:18:44|22554.72
01:18:46|22554.28
01:18:46|22554.28
01:18:47|22554.28
01:18:48|22554.28
01:18:49|22555.8
01:18:50|22555.8
01:18:51|22556.05
01:18:52|22556.05
01:18:53|22555.74
01:18:54|22555.74
01:18:55|22555.74
01:18:56|22559.26
01:18:58|22559.26
01:18:59|22556.7
01:19:00|22556.7
01:19:01|22556.7
01:19:01|22557.01
01:19:03|22557.01
01:19:05|22553.27
01:19:06|22553.27
01:19:07|22553.27
01:19:08|22553.27
01:19:08|22553.27
01:19:10|22553.27
01:19:11|22553.27
01:19:12|22553.27
01:19:13|22556.59
01:19:14|22556.59
01:19:15|22556.59
01:19:16|22556.77
01:19:17|22549.6
01:19:18|22548.67
01:19:19|22548.67
01:19:20|22548.67
01:19:21|22548.67
01:19:22|22545.07
01:19:24|22545.07
01:19:25|22550.59
01:19:25|22550.59
01:19:26|22550.59
01:19:28|22550.59
01:19:28|22550.59
01:19:30|22550.59
01:19:31|22550.59
01:19:33|22550.59
01:19:34|22550.59
01:19:34|22550.59
01:19:35|22550.59
01:19:37|22550.59
01:19:38|22550.59
01:19:38|22552.71
01:19:41|22553.85
01:19:41|22553.85
01:19:42|22553.85
01:19:43|22553.85
01:19:44|22553.77
01:19:45|22555.11
01:19:46|22555.11
01:19:47|22555.11
01:19:48|22555.11
01:19:49|22555.11
01:19:50|22555.11
01:19:52|22555.11
01:19:53|22555.11
01:19:54|22555.11
01:19:55|22555.11
01:19:56|22551.33
01:19:57|22551.33
01:19:58|22551.33
01:19:59|22551.33
01:20:00|22551.33
01:20:01|22551.33
01:20:02|22551.33
01:20:03|22551.33
01:20:04|22551.33
01:20:06|22551.33
01:20:06|22551.33
01:20:08|22556.9
01:20:09|22556.9
01:20:10|22555.67
01:20:11|22555.65
01:20:12|22555.65
01:20:13|22558.87
01:20:15|22563.26
01:20:16|22563.26
01:20:17|22563.26
01:20:17|22563.26
01:20:19|22563.26
01:20:20|22564.59
01:20:21|22564.59
01:20:21|22564.59
01:20:22|22564.59
01:20:23|22564.59
01:20:24|22564.59
01:20:26|22565.87
01:20:26|22565.87
01:20:27|22562.91
01:20:28|22562.91
01:20:30|22562.91
01:20:31|22563.03
01:20:32|22563.03
01:20:33|22560.12
01:20:34|22560.12
01:20:35|22562.99
01:20:36|22562.99
01:20:37|22561.11
01:20:38|22561.11
01:20:40|22561.11
01:20:40|22561.23
01:20:41|22564.98
01:20:42|22562.79
01:20:43|22562.79
01:20:44|22562.79
01:20:45|22562.47
01:20:46|22562.47
01:20:47|22562.47
01:20:48|22561.22
01:20:49|22561.22
01:20:50|22560.47
01:20:51|22560.47
01:20:52|22560.47
01:20:53|22560.47
01:20:54|22560.47
01:20:55|22560.47
01:20:56|22560.47
01:20:57|22560.47
01:20:58|22560.47
01:20:59|22560.47
01:21:00|22560.47
01:21:01|22560.47
01:21:02|22560.47
01:21:03|22560.47
01:21:04|22560.47
01:21:06|22560.47
01:21:06|22560.47
01:21:09|22560.47
01:21:10|22560.47
01:21:11|22560.47
01:21:12|22560.47
01:21:14|22552.18
01:21:15|22552.18
01:21:17|22552.03
01:21:17|22555.49
01:21:18|22555.49
01:21:19|22555.02
01:21:21|22555.02
01:21:21|22555.02
01:21:22|22556.07
01:21:23|22556.07
01:21:24|22556.07
01:21:26|22556.09
01:21:26|22556.09
01:21:27|22556.09
01:21:28|22556.09
01:21:29|22556.99
01:21:30|22557.5
01:21:31|22557.5
01:21:32|22557.5
01:21:33|22556.61
01:21:34|22556.61
01:21:35|22556.61
01:21:37|22556.61
01:21:37|22556.61
01:21:38|22556.61
01:21:39|22556.61
01:21:40|22556.61
01:21:41|22558.54
01:21:42|22558.54
01:21:44|22558.54
01:21:45|22564.71
01:21:46|22564.71
01:21:47|22562.71
01:21:48|22562.71
01:21:49|22562.71
01:21:50|22563.98
01:21:51|22563.98
01:21:52|22565.58
01:21:53|22561.73
01:21:54|22563.48
01:21:55|22563.48
01:21:56|22561.64
01:21:57|22561.64
01:21:58|22563.86
01:21:59|22563.86
01:22:00|22563.86
01:22:01|22563.39
01:22:02|22563.48
01:22:03|22563.48
01:22:04|22563.79
01:22:06|22566.15
01:22:07|22566.15
01:22:08|22566.15
01:22:09|22564.82
01:22:10|22564.82
01:22:11|22564.45
01:22:12|22564.45
01:22:13|22564.45
01:22:14|22564.24
01:22:15|22564.24
01:22:17|22563.69
01:22:18|22563.69
01:22:19|22563.69
01:22:19|22564.85
01:22:21|22564.85
01:22:21|22564.54
01:22:23|22564.54
01:22:24|22564.54
01:22:25|22564.28
01:22:26|22564.28
01:22:27|22564.28
01:22:28|22564.04
01:22:28|22564.04
01:22:29|22559.18
01:22:31|22555.41
01:22:32|22555.41
01:22:33|22555.41
01:22:34|22555.41
01:22:35|22555.41
01:22:36|22555.41
01:22:36|22555.41
01:22:38|22555.41
01:22:38|22555.41
01:22:39|22555.41
01:22:41|22558.21
01:22:42|22558.21
01:22:43|22558.21
01:22:44|22558.21
01:22:45|22558.21
01:22:46|22560.03
01:22:47|22560.03
01:22:48|22560.03
01:22:49|22560.03
01:22:50|22560.03
01:22:51|22560.03
01:22:52|22560.03
01:22:53|22557.43
01:22:54|22557.43
01:22:55|22557.43
01:22:56|22557.43
01:22:57|22557.43
01:22:58|22558.32
01:22:59|22558.32
01:23:00|22558.32
01:23:01|22559.36
01:23:02|22559.36
01:23:03|22559.36
01:23:04|22556.13
01:23:05|22556.13
01:23:06|22556.9
01:23:07|22556.9
01:23:08|22557.45
01:23:10|22557.45
01:23:11|22557.45
01:23:12|22556.25
01:23:14|22556.25
01:23:15|22556.25
01:23:15|22557.49
01:23:17|22557.49
01:23:18|22556.91
01:23:19|22557.62
01:23:20|22557.62
01:23:21|22557.62
01:23:22|22557.62
01:23:23|22557.62
01:23:24|22557.62
01:23:25|22556.32
01:23:26|22556.32
01:23:27|22556.32
01:23:28|22556.32
01:23:30|22554.14
01:23:30|22554.14
01:23:32|22554.14
01:23:32|22554.14
01:23:34|22554.14
01:23:35|22554.14
01:23:36|22554.14
01:23:37|22554.15
01:23:38|22554.15
01:23:39|22558.66
01:23:40|22559.12
01:23:41|22559.12
01:23:42|22559.12
01:23:43|22563.7
01:23:44|22563.7
01:23:45|22563.86
01:23:46|22563.86
01:23:47|22563.25
01:23:48|22563.25
01:23:49|22563.25
01:23:50|22559.19
01:23:51|22559.19
01:23:52|22559.19
01:23:53|22559.19
01:23:54|22559.19
01:23:55|22559.19
01:23:56|22559.19
01:23:57|22559.19
01:23:58|22559.19
01:23:59|22555.84
01:24:00|22555.84
01:24:01|22555.84
01:24:02|22555.84
01:24:03|22555.84
01:24:04|22555.84
01:24:05|22555.84
01:24:06|22555.84
01:24:07|22555.84
01:24:08|22555.84
01:24:10|22555.84
01:24:12|22555.84
01:24:12|22555.61
01:24:13|22555.61
01:24:15|22555.61
01:24:15|22555.61
01:24:18|22555.
01:24:18|22555.
01:24:19|22555.
01:24:20|22559.63
01:24:21|22558.59
01:24:23|22556.93
01:24:23|22556.93
01:24:25|22558.9
01:24:26|22558.9
01:24:28|22558.9
01:24:29|22558.5
01:24:29|22558.5
01:24:31|22558.5
01:24:32|22564.93
01:24:34|22564.93
01:24:34|22564.93
01:24:36|22564.93
01:24:37|22557.86
01:24:38|22557.86
01:24:39|22557.86
01:24:40|22563.19
01:24:41|22563.19
01:24:42|22562.95
01:24:43|22562.95
01:24:44|22562.95
01:24:45|22562.95
01:24:46|22557.84
01:24:47|22556.06
01:24:48|22556.06
01:24:49|22556.06
01:24:51|22556.06
01:24:52|22556.06
01:24:52|22556.06
01:24:53|22556.06
01:24:54|22556.06
01:24:55|22556.06
01:24:56|22556.06
01:24:57|22560.67
01:24:58|22560.67
01:24:59|22560.67
01:25:00|22560.67
01:25:01|22560.67
01:25:02|22560.67
01:25:03|22560.67
01:25:05|22560.67
01:25:06|22560.67
01:25:06|22560.67
01:25:07|22558.39
01:25:08|22558.39
01:25:09|22558.39
01:25:11|22558.35
01:25:12|22558.35
01:25:13|22558.35
01:25:14|22558.35
01:25:15|22558.35
01:25:16|22558.35
01:25:17|22558.36
01:25:19|22558.36
01:25:19|22558.36
01:25:20|22558.36
01:25:21|22558.16
01:25:23|22558.16
01:25:23|22558.16
01:25:25|22558.19
01:25:26|22558.19
01:25:28|22560.73
01:25:28|22558.49
01:25:29|22558.49
01:25:30|22558.49
01:25:31|22558.67
01:25:32|22558.67
01:25:33|22558.92
01:25:34|22558.92
01:25:35|22556.54
01:25:36|22562.83
01:25:37|22562.83
01:25:38|22562.83
01:25:39|22563.66
01:25:40|22563.66
01:25:41|22563.66
01:25:42|22563.66
01:25:43|22563.66
01:25:45|22563.66
01:25:46|22563.66
01:25:47|22563.66
01:25:48|22563.66
01:25:49|22563.66
01:25:50|22563.66
01:25:51|22563.66
01:25:53|22557.94
01:25:53|22557.94
01:25:54|22557.94
01:25:55|22555.74
01:25:56|22555.74
01:25:57|22555.74
01:25:58|22555.74
01:25:59|22555.74
01:26:00|22555.74
01:26:01|22557.56
01:26:02|22557.56
01:26:03|22557.56
01:26:04|22557.56
01:26:05|22557.56
01:26:06|22557.56
01:26:07|22557.56
01:26:08|22557.56
01:26:09|22557.56
01:26:10|22558.02
01:26:12|22558.02
01:26:13|22558.02
01:26:15|22557.65
01:26:15|22557.65
01:26:17|22557.65
01:26:19|22558.34
01:26:19|22558.34
01:26:21|22558.34
01:26:22|22558.34
01:26:23|22558.34
01:26:24|22558.34
01:26:24|22558.34
01:26:26|22562.94
01:26:28|22562.9
01:26:28|22562.9
01:26:29|22562.9
01:26:30|22562.9
01:26:32|22562.22
01:26:32|22562.22
01:26:34|22562.22
01:26:36|22562.22
01:26:36|22562.22
01:26:37|22562.22
01:26:38|22562.22
01:26:39|22562.22
01:26:41|22562.22
01:26:42|22562.47
01:26:42|22562.47
01:26:43|22562.47
01:26:44|22562.47
01:26:45|22562.47
01:26:46|22562.47
01:26:47|22562.54
01:26:48|22562.54
01:26:49|22562.54
01:26:51|22562.54
01:26:51|22562.54
01:26:52|22562.54
01:26:53|22562.54
01:26:54|22562.54
01:26:55|22562.54
01:26:56|22562.54
01:26:58|22563.73
01:26:59|22563.73
01:26:59|22563.73
01:27:00|22563.73
01:27:01|22563.73
01:27:03|22563.73
01:27:03|22563.73
01:27:04|22563.73
01:27:05|22563.73
01:27:06|22563.73
01:27:08|22563.73
01:27:08|22560.71
01:27:09|22560.71
01:27:11|22560.71
01:27:12|22560.71
01:27:13|22560.71
01:27:14|22560.71
01:27:15|22560.71
01:27:16|22560.71
01:27:17|22560.71
01:27:18|22560.71
01:27:20|22560.71
01:27:20|22560.32
01:27:22|22560.32
01:27:23|22560.32
01:27:23|22560.32
01:27:24|22560.32
01:27:26|22560.32
01:27:27|22560.32
01:27:28|22560.32
01:27:29|22560.32
01:27:30|22560.32
01:27:31|22559.25
01:27:32|22559.25
01:27:33|22558.81
01:27:34|22558.81
01:27:35|22558.81
01:27:36|22559.29
01:27:37|22559.29
01:27:39|22559.29
01:27:41|22559.29
01:27:41|22559.29
01:27:42|22559.29
01:27:43|22558.81
01:27:44|22558.81
01:27:46|22542.93
01:27:46|22545.67
01:27:48|22545.67
01:27:48|22545.67
01:27:49|22545.67
01:27:50|22545.67
01:27:51|22545.67
01:27:52|22545.67
01:27:54|22545.67
01:27:55|22545.67
01:27:56|22545.67
01:27:56|22545.67
01:27:58|22545.67
01:27:59|22545.67
01:28:00|22545.67
01:28:01|22550.77
01:28:02|22550.77
01:28:03|22550.77
01:28:04|22550.77
01:28:05|22550.77
01:28:06|22550.77
01:28:07|22550.17
01:28:08|22548.31
01:28:09|22546.88
01:28:10|22544.25
01:28:11|22543.57
01:28:12|22543.57
01:28:14|22543.57
01:28:15|22543.57
01:28:16|22543.57
01:28:18|22543.57
01:28:18|22543.57
01:28:19|22549.31
01:28:20|22549.31
01:28:22|22549.31
01:28:24|22549.31
01:28:24|22549.31
01:28:25|22551.7
01:28:27|22551.7
01:28:28|22548.64
01:28:29|22551.42
01:28:30|22548.51
01:28:31|22548.51
01:28:32|22548.51
01:28:33|22548.68
01:28:34|22548.68
01:28:35|22548.38
01:28:36|22548.38
01:28:38|22548.67
01:28:39|22548.9
01:28:40|22548.9
01:28:41|22548.9
01:28:42|22549.17
01:28:43|22548.41
01:28:45|22548.41
01:28:45|22548.41
01:28:46|22550.6
01:28:48|22550.6
01:28:48|22550.6
01:28:50|22532.24
01:28:51|22527.22
01:28:52|22525.14
01:28:53|22525.
01:28:53|22525.14
01:28:54|22526.46
01:28:55|22526.46
01:28:56|22526.46
01:28:58|22526.46
01:28:58|22526.46
01:28:59|22526.46
01:29:01|22519.23
01:29:01|22519.27
01:29:03|22519.27
01:29:04|22512.84
01:29:04|22520.84
01:29:05|22520.84
01:29:07|22520.84
01:29:08|22520.84
01:29:09|22520.84
01:29:10|22523.5
01:29:11|22523.5
01:29:11|22523.5
01:29:12|22526.86
01:29:15|22522.9
01:29:16|22523.01
01:29:17|22523.01
01:29:18|22521.77
01:29:19|22523.2
01:29:20|22523.2
01:29:21|22522.02
01:29:23|22522.02
01:29:23|22522.02
01:29:26|22516.91
01:29:26|22518.64
01:29:27|22521.11
01:29:29|22521.11
01:29:30|22517.2
01:29:31|22517.2
01:29:32|22520.57
01:29:33|22520.57
01:29:34|22520.56
01:29:35|22520.56
01:29:36|22520.56
01:29:38|22520.56
01:29:38|22521.05
01:29:39|22518.03
01:29:40|22518.03
01:29:42|22518.69
01:29:43|22521.27
01:29:45|22521.27
01:29:45|22522.45
01:29:46|22520.58
01:29:47|22520.58
01:29:48|22520.58
01:29:49|22520.58
01:29:50|22518.97
01:29:51|22520.
01:29:52|22520.
01:29:54|22520.
01:29:54|22520.
01:29:56|22520.
01:29:56|22520.
01:29:58|22523.64
01:29:59|22523.64
01:30:00|22523.64
01:30:01|22526.54
01:30:02|22526.54
01:30:04|22525.97
01:30:04|22525.97
01:30:05|22525.97
01:30:06|22524.55
01:30:07|22524.55
01:30:09|22524.58
01:30:10|22524.58
01:30:11|22524.76
01:30:12|22524.76
01:30:13|22524.76
01:30:14|22524.58
01:30:15|22524.58
01:30:17|22524.58
01:30:17|22526.64
01:30:19|22526.64
01:30:19|22526.64
01:30:21|22527.01
01:30:22|22527.01
01:30:22|22525.41
01:30:23|22525.41
01:30:25|22525.8
01:30:26|22525.79
01:30:27|22525.79
01:30:28|22525.79
01:30:29|22525.79
01:30:30|22523.56
01:30:31|22523.56
01:30:32|22523.11
01:30:33|22515.59
01:30:34|22519.81
01:30:35|22519.81
01:30:36|22519.81
01:30:37|22520.02
01:30:38|22520.02
01:30:39|22520.02
01:30:40|22520.43
01:30:41|22520.43
01:30:42|22522.25
01:30:43|22522.25
01:30:44|22522.49
01:30:45|22522.49
01:30:46|22522.49
01:30:47|22526.48
01:30:48|22526.48
01:30:49|22526.48
01:30:50|22526.48
01:30:51|22526.48
01:30:53|22526.74
01:30:53|22524.66
01:30:54|22524.66
01:30:55|22524.66
01:30:56|22524.66
01:30:57|22524.66
01:30:58|22525.1
01:30:59|22526.07
01:31:00|22524.27
01:31:01|22524.27
01:31:02|22524.27
01:31:04|22524.27
01:31:04|22522.95
01:31:05|22522.95
01:31:06|22525.38
01:31:07|22522.95
01:31:09|22522.95
01:31:09|22522.95
01:31:10|22524.54
01:31:12|22524.54
01:31:12|22524.56
01:31:14|22524.56
01:31:15|22523.85
01:31:15|22525.95
01:31:16|22525.95
01:31:18|22524.42
01:31:18|22524.42
01:31:20|22524.42
01:31:21|22524.42
01:31:22|22524.42
01:31:24|22524.42
01:31:24|22524.42
01:31:26|22524.42
01:31:26|22520.94
01:31:28|22520.94
01:31:29|22520.94
01:31:29|22524.05
01:31:31|22524.05
01:31:32|22527.54
01:31:33|22528.17
01:31:34|22528.17
01:31:35|22528.17
01:31:36|22524.66
01:31:37|22524.66
01:31:38|22524.66
01:31:39|22524.66
01:31:40|22524.66
01:31:41|22524.66
01:31:42|22523.81
01:31:43|22524.25
01:31:44|22521.09
01:31:45|22521.09
01:31:46|22523.27
01:31:47|22523.27
01:31:48|22523.27
01:31:49|22522.51
01:31:50|22522.51
01:31:52|22522.51
01:31:53|22522.51
01:31:53|22522.51
01:31:55|22522.55
01:31:56|22522.55
01:31:57|22522.55
01:31:58|22522.55
01:31:58|22522.55
01:32:00|22523.
01:32:01|22523.
01:32:02|22519.78
01:32:03|22519.78
01:32:03|22519.78
01:32:06|22517.76
01:32:06|22517.51
01:32:07|22518.18
01:32:08|22518.18
01:32:09|22518.18
01:32:10|22518.18
01:32:11|22518.18
01:32:12|22518.18
01:32:13|22517.87
01:32:14|22517.87
01:32:15|22517.87
01:32:16|22517.87
01:32:17|22517.87
01:32:18|22518.49
01:32:19|22518.49
01:32:20|22518.49
01:32:21|22521.33
01:32:22|22521.33
01:32:23|22521.33
01:32:24|22521.33
01:32:25|22521.33
01:32:26|22516.69
01:32:28|22516.69
01:32:28|22515.59
01:32:29|22515.59
01:32:30|22515.59
01:32:31|22515.59
01:32:32|22515.59
01:32:33|22514.91
01:32:34|22514.91
01:32:35|22514.91
01:32:36|22514.91
01:32:37|22516.93
01:32:38|22512.77
01:32:39|22512.77
01:32:40|22512.77
01:32:41|22512.77
01:32:42|22517.67
01:32:44|22517.67
01:32:44|22517.6
01:32:46|22517.6
01:32:47|22517.6
01:32:48|22517.6
01:32:49|22517.6
01:32:50|22517.6
01:32:51|22517.6
01:32:52|22517.6
01:32:53|22515.26
01:32:54|22515.26
01:32:55|22515.26
01:32:57|22507.81
01:32:57|22511.08
01:32:58|22511.08
01:32:59|22511.08
01:33:01|22511.08
01:33:02|22511.08
01:33:03|22511.08
01:33:04|22510.48
01:33:05|22495.07
01:33:06|22503.9
01:33:06|22509.04
01:33:07|22506.13
01:33:09|22506.13
01:33:09|22504.72
01:33:10|22512.54
01:33:12|22503.24
01:33:12|22498.95
01:33:13|22500.26
01:33:14|22503.92
01:33:16|22503.92
01:33:16|22500.19
01:33:17|22501.93
01:33:19|22501.01
01:33:21|22504.14
01:33:21|22504.14
01:33:22|22503.69
01:33:24|22505.06
01:33:25|22498.62
01:33:25|22498.62
01:33:26|22499.99
01:33:28|22499.99
01:33:28|22499.99
01:33:29|22503.34
01:33:30|22503.34
01:33:32|22498.25
01:33:32|22506.1
01:33:33|22506.1
01:33:34|22496.98
01:33:36|22500.33
01:33:37|22500.33
01:33:38|22500.33
01:33:39|22504.66
01:33:40|22504.66
01:33:41|22504.66
01:33:43|22502.
01:33:43|22502.
01:33:44|22502.
01:33:45|22499.78
01:33:47|22499.78
01:33:47|22496.33
01:33:49|22498.55
01:33:49|22498.55
01:33:51|22496.46
01:33:51|22496.46
01:33:52|22496.46
01:33:53|22496.46
01:33:54|22496.46
01:33:55|22496.46
01:33:56|22496.46
01:33:57|22496.46
01:33:58|22496.46
01:33:59|22496.46
01:34:00|22490.36
01:34:02|22482.18
01:34:02|22482.18
01:34:04|22482.18
01:34:04|22489.63
01:34:05|22494.74
01:34:07|22494.74
01:34:08|22494.74
01:34:09|22494.74
01:34:09|22501.49
01:34:10|22501.49
01:34:12|22501.49
01:34:13|22501.49
01:34:14|22501.49
01:34:15|22501.49
01:34:16|22493.27
01:34:17|22486.52
01:34:17|22486.52
01:34:20|22486.52
01:34:21|22488.31
01:34:21|22488.31
01:34:23|22488.31
01:34:23|22488.31
01:34:26|22485.28
01:34:26|22485.28
01:34:27|22491.15
01:34:29|22491.15
01:34:29|22491.15
01:34:31|22496.33
01:34:33|22496.33
01:34:33|22494.24
01:34:34|22497.03
01:34:35|22490.81
01:34:36|22490.81
01:34:38|22490.81
01:34:39|22490.81
01:34:40|22490.81
01:34:41|22490.81
01:34:42|22490.81
01:34:43|22490.81
01:34:44|22490.27
01:34:45|22490.27
01:34:46|22490.27
01:34:48|22490.27
01:34:49|22490.27
01:34:50|22490.27
01:34:50|22491.02
01:34:52|22493.99
01:34:52|22493.99
01:34:53|22493.99
01:34:54|22493.95
01:34:56|22493.95
01:34:57|22494.73
01:34:58|22494.73
01:34:59|22494.73
01:34:59|22494.73
01:35:00|22494.69
01:35:02|22494.69
01:35:02|22494.69
01:35:03|22488.06
01:35:04|22497.43
01:35:05|22497.43
01:35:07|22497.43
01:35:08|22497.43
01:35:09|22497.43
01:35:09|22497.56
01:35:10|22497.56
01:35:12|22497.56
01:35:12|22497.56
01:35:13|22492.06
01:35:14|22492.06
01:35:15|22492.06
01:35:16|22492.06
01:35:18|22492.06
01:35:18|22492.06
01:35:20|22493.53
01:35:21|22493.53
01:35:23|22494.62
01:35:24|22494.62
01:35:25|22488.41
01:35:26|22483.34
01:35:27|22483.34
01:35:29|22483.34
01:35:29|22485.95
01:35:31|22485.95
01:35:32|22479.7
01:35:33|22479.7
01:35:34|22480.36
01:35:35|22480.36
01:35:36|22479.87
01:35:37|22468.84
01:35:39|22467.8
01:35:40|22467.8
01:35:41|22467.8
01:35:42|22467.8
01:35:43|22467.8
01:35:44|22475.21
01:35:45|22475.21
01:35:46|22478.15
01:35:47|22478.15
01:35:48|22476.25
01:35:49|22476.25
01:35:50|22476.25
01:35:51|22477.67
01:35:52|22476.82
01:35:53|22476.82
01:35:54|22476.82
01:35:55|22477.19
01:35:56|22477.19
01:35:57|22477.19
01:35:58|22476.43
01:35:59|22476.43
01:36:00|22477.38
01:36:01|22477.38
01:36:02|22477.38
01:36:04|22482.69
01:36:05|22482.69
01:36:05|22482.69
01:36:06|22482.69
01:36:07|22482.69
01:36:08|22482.69
01:36:09|22482.69
01:36:10|22482.69
01:36:11|22482.69
01:36:12|22482.69
01:36:14|22482.69
01:36:16|22482.69
01:36:16|22482.69
01:36:17|22482.69
01:36:18|22491.3
01:36:19|22491.3
01:36:21|22491.3
01:36:22|22492.97
01:36:24|22494.89
01:36:24|22494.89
01:36:25|22494.89
01:36:26|22492.08
01:36:27|22492.08
01:36:28|22494.11
01:36:29|22496.54
01:36:31|22496.54
01:36:33|22498.22
01:36:33|22499.94
01:36:34|22499.94
01:36:35|22499.94
01:36:36|22499.94
01:36:37|22499.94
01:36:38|22499.94
01:36:39|22497.05
01:36:40|22497.05
01:36:41|22497.05
01:36:42|22497.05
01:36:43|22497.05
01:36:44|22497.05
01:36:45|22497.05
01:36:46|22497.05
01:36:47|22497.83
01:36:48|22497.83
01:36:49|22497.83
01:36:50|22497.15
01:36:51|22497.15
01:36:52|22497.15
01:36:53|22496.5
01:36:54|22496.5
01:36:55|22496.5
01:36:56|22497.84
01:36:58|22497.65
01:36:58|22497.65
01:37:00|22497.67
01:37:01|22497.67
01:37:02|22503.97
01:37:03|22496.9
01:37:04|22496.9
01:37:06|22495.27
01:37:06|22495.27
01:37:07|22499.96
01:37:09|22499.96
01:37:10|22504.38
01:37:11|22504.38
01:37:12|22504.38
01:37:14|22504.65
01:37:14|22504.65
01:37:16|22504.65
01:37:16|22504.65
01:37:18|22508.65
01:37:19|22508.65
01:37:20|22507.99
01:37:21|22507.99
01:37:23|22505.28
01:37:24|22505.28
01:37:25|22505.28
01:37:26|22505.28
01:37:27|22505.28
01:37:28|22507.48
01:37:30|22507.48
01:37:30|22507.48
01:37:31|22509.06
01:37:32|22509.29
01:37:33|22510.71
01:37:34|22510.71
01:37:35|22512.28
01:37:36|22512.16
01:37:37|22512.16
01:37:38|22517.14
01:37:39|22517.14
01:37:40|22522.31
01:37:41|22525.64
01:37:42|22526.06
01:37:43|22530.27
01:37:45|22532.98
01:37:45|22532.98
01:37:46|22530.38
01:37:47|22530.38
01:37:48|22530.38
01:37:49|22530.38
01:37:51|22530.38
01:37:51|22523.68
01:37:52|22523.68
01:37:54|22523.68
01:37:55|22527.81
01:37:55|22516.42
01:37:58|22522.19
01:37:59|22522.19
01:38:00|22522.19
01:38:01|22522.19
01:38:03|22522.19
01:38:04|22522.19
01:38:05|22522.19
01:38:05|22522.19
01:38:07|22522.19
01:38:07|22522.19
01:38:09|22531.66
01:38:10|22531.66
01:38:10|22528.25
01:38:11|22537.74
01:38:12|22546.9
01:38:14|22541.68
01:38:15|22541.36
01:38:16|22541.36
01:38:17|22541.36
01:38:17|22541.36
01:38:19|22541.36
01:38:19|22541.36
01:38:20|22541.36
01:38:21|22541.36
01:38:23|22542.73
01:38:25|22542.73
01:38:25|22542.73
01:38:27|22541.66
01:38:28|22541.06
01:38:29|22541.06
01:38:30|22541.06
01:38:32|22540.89
01:38:33|22540.89
01:38:34|22540.89
01:38:34|22540.89
01:38:35|22540.89
01:38:36|22540.89
01:38:37|22540.91
01:38:38|22540.91
01:38:40|22531.51
01:38:42|22531.51
01:38:43|22531.51
01:38:43|22531.51
01:38:44|22531.88
01:38:46|22534.23
01:38:46|22534.23
01:38:47|22534.23
01:38:49|22534.23
01:38:50|22525.53
01:38:51|22525.53
01:38:52|22525.53
01:38:53|22525.53
01:38:54|22525.19
01:38:55|22523.44
01:38:57|22518.43
01:38:58|22518.43
01:38:59|22518.43
01:39:00|22518.43
01:39:01|22518.43
01:39:02|22518.43
01:39:03|22518.43
01:39:04|22518.43
01:39:05|22518.43
01:39:06|22518.43
01:39:07|22518.43
01:39:08|22523.89
01:39:09|22523.89
01:39:10|22523.89
01:39:11|22523.89
01:39:12|22523.89
01:39:13|22523.89
01:39:14|22523.89
01:39:15|22523.89
01:39:16|22524.71
01:39:17|22524.71
01:39:18|22525.35
01:39:19|22525.35
01:39:20|22525.35
01:39:21|22525.01
01:39:22|22525.01
01:39:23|22525.01
01:39:24|22525.35
01:39:26|22525.35
01:39:26|22525.35
01:39:28|22524.5
01:39:28|22524.5
01:39:29|22524.5
01:39:31|22524.5
01:39:32|22524.63
01:39:33|22524.63
01:39:34|22524.63
01:39:35|22526.77
01:39:36|22526.77
01:39:37|22520.52
01:39:38|22517.36
01:39:39|22517.36
01:39:40|22517.36
01:39:41|22517.36
01:39:42|22517.36
01:39:43|22517.36
01:39:44|22517.36
01:39:46|22517.36
01:39:47|22517.36
01:39:48|22517.29
01:39:49|22517.29
01:39:50|22517.29
01:39:51|22517.29
01:39:52|22517.29
01:39:53|22517.29
01:39:54|22517.29
01:39:56|22517.29
01:39:56|22517.29
01:39:58|22517.29
01:39:58|22520.6
01:39:59|22524.
01:40:00|22524.
01:40:01|22524.
01:40:02|22524.
01:40:04|22516.99
01:40:05|22516.99
01:40:06|22517.36
01:40:07|22517.36
01:40:09|22508.99
01:40:10|22508.41
01:40:11|22508.41
01:40:12|22508.41
01:40:13|22508.41
01:40:14|22508.41
01:40:15|22512.06
01:40:16|22504.54
01:40:17|22504.54
01:40:18|22504.54
01:40:19|22504.54
01:40:20|22504.54
01:40:21|22504.54
01:40:22|22504.54
01:40:23|22504.54
01:40:24|22493.3
01:40:25|22493.3
01:40:27|22504.76
01:40:28|22504.76
01:40:29|22504.76
01:40:30|22504.76
01:40:31|22504.76
01:40:32|22504.76
01:40:33|22504.76
01:40:34|22504.76
01:40:36|22501.91
01:40:37|22501.91
01:40:38|22505.87
01:40:39|22505.87
01:40:40|22505.87
01:40:41|22502.22
01:40:42|22502.22
01:40:44|22502.22
01:40:44|22508.15
01:40:46|22508.15
01:40:46|22510.24
01:40:48|22510.24
01:40:49|22505.62
01:40:50|22505.62
01:40:50|22501.45
01:40:52|22501.45
01:40:53|22501.45
01:40:54|22501.45
01:40:55|22501.45
01:40:56|22501.45
01:40:57|22505.55
01:40:58|22505.55
01:40:59|22505.55
01:41:00|22505.55
01:41:01|22505.55
01:41:02|22505.55
01:41:03|22505.55
01:41:06|22504.98
01:41:06|22504.98
01:41:09|22504.98
01:41:09|22504.98
01:41:11|22504.98
01:41:11|22504.98
01:41:12|22504.98
01:41:14|22497.67
01:41:15|22497.67
01:41:15|22497.67
01:41:18|22497.67
01:41:18|22497.67
01:41:19|22497.67
01:41:20|22497.67
01:41:22|22497.67
01:41:23|22497.67
01:41:24|22497.67
01:41:25|22500.14
01:41:26|22500.14
01:41:28|22500.14
01:41:28|22500.14
01:41:30|22500.14
01:41:32|22500.14
01:41:32|22491.99
01:41:33|22491.99
01:41:34|22488.76
01:41:36|22488.76
01:41:37|22488.76
01:41:38|22488.76
01:41:39|22490.91
01:41:40|22490.98
01:41:41|22490.98
01:41:42|22490.98
01:41:43|22490.98
01:41:44|22490.98
01:41:45|22492.19
01:41:46|22492.19
01:41:47|22492.19
01:41:48|22492.19
01:41:49|22492.19
01:41:50|22493.64
01:41:51|22493.64
01:41:52|22493.64
01:41:53|22493.64
01:41:54|22493.64
01:41:55|22493.64
01:41:56|22493.64
01:41:58|22493.64
01:41:58|22493.64
01:41:59|22493.64
01:42:00|22493.31
01:42:02|22493.31
01:42:02|22493.31
01:42:04|22493.31
01:42:05|22493.31
01:42:06|22493.51
01:42:07|22493.51
01:42:08|22493.51
01:42:09|22493.51
01:42:10|22493.51
01:42:11|22493.51
01:42:12|22493.51
01:42:13|22494.78
01:42:14|22494.78
01:42:15|22494.78
01:42:16|22494.78
01:42:17|22494.78
01:42:18|22494.94
01:42:19|22494.94
01:42:21|22494.94
01:42:21|22493.31
01:42:23|22493.31
01:42:23|22493.31
01:42:24|22493.31
01:42:25|22493.31
01:42:27|22493.31
01:42:28|22493.31
01:42:29|22493.31
01:42:31|22493.31
01:42:31|22493.31
01:42:33|22493.31
01:42:35|22493.31
01:42:36|22493.31
01:42:37|22493.31
01:42:37|22493.31
01:42:39|22493.31
01:42:40|22496.64
01:42:41|22496.64
01:42:42|22496.64
01:42:42|22497.02
01:42:44|22497.02
01:42:45|22496.93
01:42:46|22496.93
01:42:47|22496.93
01:42:48|22496.16
01:42:49|22496.16
01:42:50|22496.16
01:42:51|22496.39
01:42:52|22496.39
01:42:53|22496.39
01:42:54|22496.39
01:42:55|22496.39
01:42:56|22496.39
01:42:57|22496.39
01:42:58|22496.39
01:42:59|22496.33
01:43:00|22496.33
01:43:01|22491.5
01:43:02|22486.99
01:43:03|22490.71
01:43:04|22490.71
01:43:05|22490.71
01:43:06|22492.09
01:43:08|22492.09
01:43:08|22489.72
01:43:09|22489.46
01:43:10|22489.46
01:43:11|22489.46
01:43:12|22489.46
01:43:13|22483.64
01:43:14|22483.64
01:43:15|22483.64
01:43:16|22483.64
01:43:17|22483.64
01:43:18|22483.64
01:43:19|22483.64
01:43:20|22483.64
01:43:22|22484.99
01:43:22|22484.99
01:43:25|22484.99
01:43:25|22484.99
01:43:26|22484.99
01:43:27|22481.39
01:43:29|22470.
01:43:31|22469.68
01:43:32|22463.47
01:43:33|22465.23
01:43:35|22464.12
01:43:39|22467.28
01:43:39|22470.
01:43:40|22456.7
01:43:41|22442.38
01:43:42|22429.13
01:43:44|22432.15
01:43:45|22433.84
01:43:46|22433.5
01:43:46|22436.2
01:43:48|22440.68
01:43:49|22434.96
01:43:50|22435.9
01:43:51|22441.83
01:43:52|22441.83
01:43:52|22441.83
01:43:53|22441.83
01:43:54|22441.83
01:43:56|22441.83
01:43:57|22441.83
01:43:58|22437.09
01:43:59|22437.09
01:44:00|22435.87
01:44:01|22428.52
01:44:02|22432.18
01:44:03|22432.18
01:44:04|22432.18
01:44:06|22430.13
01:44:06|22430.13
01:44:08|22430.13
01:44:08|22430.13
01:44:09|22433.67
01:44:11|22433.67
01:44:11|22440.39
01:44:12|22440.39
01:44:13|22438.74
01:44:14|22438.74
01:44:16|22438.31
01:44:16|22438.31
01:44:17|22438.31
01:44:19|22438.31
01:44:19|22438.31
01:44:20|22438.31
01:44:21|22438.31
01:44:22|22440.3
01:44:23|22440.3
01:44:24|22440.3
01:44:25|22438.66
01:44:26|22428.74
01:44:28|22428.74
01:44:30|22428.74
01:44:30|22428.74
01:44:33|22432.17
01:44:33|22432.17
01:44:35|22432.17
01:44:36|22432.17
01:44:37|22432.17
01:44:38|22432.17
01:44:40|22432.17
01:44:40|22432.17
01:44:42|22420.
01:44:42|22421.17
01:44:43|22421.17
01:44:45|22416.41
01:44:46|22424.32
01:44:48|22420.78
01:44:48|22416.43
01:44:49|22416.43
01:44:50|22416.43
01:44:51|22416.43
01:44:53|22411.71
01:44:53|22412.6
01:44:54|22412.6
01:44:55|22420.
01:44:56|22412.
01:44:57|22412.
01:44:58|22407.72
01:44:59|22424.85
01:45:00|22418.64
01:45:01|22428.03
01:45:02|22428.03
01:45:03|22428.03
01:45:04|22428.03
01:45:05|22428.03
01:45:06|22430.
01:45:07|22430.
01:45:09|22430.
01:45:09|22433.34
01:45:10|22433.34
01:45:11|22435.53
01:45:12|22435.53
01:45:14|22437.32
01:45:15|22437.32
01:45:16|22437.32
01:45:17|22432.66
01:45:18|22435.3
01:45:18|22435.3
01:45:19|22435.3
01:45:21|22435.3
01:45:22|22440.
01:45:23|22445.01
01:45:24|22445.01
01:45:25|22445.01
01:45:26|22439.66
01:45:27|22439.66
01:45:28|22439.66
01:45:29|22439.66
01:45:31|22439.66
01:45:32|22443.61
01:45:33|22443.61
01:45:35|22437.77
01:45:36|22437.77
01:45:38|22437.77
01:45:38|22437.77
01:45:40|22437.77
01:45:41|22437.77
01:45:41|22433.12
01:45:43|22433.12
01:45:44|22433.12
01:45:44|22433.47
01:45:46|22433.47
01:45:47|22433.47
01:45:48|22430.74
01:45:48|22430.74
01:45:50|22430.74
01:45:51|22430.74
01:45:52|22430.74
01:45:53|22430.74
01:45:54|22430.74
01:45:55|22430.74
01:45:56|22430.74
01:45:57|22430.63
01:45:58|22430.63
01:45:59|22425.63
01:46:00|22425.63
01:46:01|22425.63
01:46:02|22425.63
01:46:03|22429.33
01:46:04|22417.37
01:46:05|22425.59
01:46:06|22425.59
01:46:08|22425.59
01:46:09|22425.59
01:46:09|22425.59
01:46:10|22425.59
01:46:12|22425.59
01:46:12|22425.59
01:46:13|22425.59
01:46:15|22425.59
01:46:15|22425.59
01:46:16|22425.59
01:46:18|22418.22
01:46:18|22418.22
01:46:20|22425.41
01:46:20|22425.41
01:46:21|22425.
01:46:22|22425.
01:46:23|22424.95
01:46:24|22424.95
01:46:25|22424.95
01:46:27|22424.95
01:46:27|22424.95
01:46:29|22424.95
01:46:29|22420.99
01:46:31|22418.09
01:46:33|22418.09
01:46:33|22418.09
01:46:35|22418.09
01:46:36|22418.09
01:46:37|22418.09
01:46:38|22418.09
01:46:39|22418.09
01:46:40|22420.22
01:46:41|22416.54
01:46:42|22416.54
01:46:44|22416.54
01:46:46|22416.54
01:46:47|22416.54
01:46:47|22412.61
01:46:48|22412.61
01:46:49|22412.61
01:46:51|22412.61
01:46:51|22412.61
01:46:52|22412.61
01:46:54|22412.61
01:46:55|22412.61
01:46:57|22412.61
01:46:58|22415.65
01:46:59|22415.65
01:47:00|22415.65
01:47:00|22415.65
01:47:02|22415.65
01:47:03|22415.39
01:47:04|22418.44
01:47:05|22418.44
01:47:07|22430.
01:47:08|22432.28
01:47:09|22432.28
01:47:10|22421.21
01:47:11|22413.67
01:47:13|22428.26
01:47:14|22428.26
01:47:14|22428.26
01:47:15|22428.26
01:47:17|22428.26
01:47:17|22412.19
01:47:19|22412.19
01:47:19|22412.19
01:47:20|22421.19
01:47:21|22421.19
01:47:22|22421.19
01:47:24|22421.19
01:47:25|22421.19
01:47:26|22421.19
01:47:27|22421.19
01:47:27|22421.19
01:47:29|22421.19
01:47:30|22421.19
01:47:30|22421.19
01:47:32|22419.5
01:47:33|22419.5
01:47:34|22419.5
01:47:35|22419.5
01:47:36|22419.5
01:47:37|22420.05
01:47:39|22420.05
01:47:40|22420.05
01:47:41|22419.2
01:47:42|22419.2
01:47:43|22419.2
01:47:44|22419.2
01:47:45|22419.2
01:47:46|22419.2
01:47:47|22419.2
01:47:48|22419.2
01:47:49|22419.2
01:47:50|22419.2
01:47:52|22419.2
01:47:52|22419.2
01:47:53|22419.2
01:47:54|22419.2
01:47:56|22419.2
01:47:57|22416.7
01:47:58|22410.
01:47:59|22406.11
01:48:00|22406.11
01:48:01|22406.11
01:48:02|22406.11
01:48:03|22406.11
01:48:05|22406.11
01:48:05|22406.11
01:48:06|22406.11
01:48:07|22406.11
01:48:09|22406.93
01:48:10|22406.93
01:48:11|22402.76
01:48:13|22391.86
01:48:13|22399.76
01:48:14|22403.95
01:48:15|22400.
01:48:16|22404.39
01:48:17|22404.39
01:48:18|22404.39
01:48:19|22404.39
01:48:20|22394.83
01:48:21|22396.58
01:48:22|22395.9
01:48:23|22395.9
01:48:24|22395.9
01:48:25|22395.9
01:48:26|22386.72
01:48:27|22386.56
01:48:28|22386.87
01:48:29|22388.88
01:48:30|22388.88
01:48:31|22393.14
01:48:32|22393.72
01:48:34|22393.72
01:48:35|22387.81
01:48:36|22387.81
01:48:37|22385.12
01:48:38|22381.94
01:48:39|22388.63
01:48:40|22391.32
01:48:41|22391.32
01:48:43|22388.75
01:48:43|22388.75
01:48:44|22388.75
01:48:45|22388.75
01:48:46|22388.75
01:48:48|22388.19
01:48:48|22388.19
01:48:49|22386.88
01:48:51|22389.82
01:48:52|22389.82
01:48:52|22389.67
01:48:54|22387.21
01:48:55|22387.21
01:48:55|22387.21
01:48:56|22387.9
01:48:58|22387.9
01:48:59|22383.59
01:49:00|22383.59
01:49:01|22383.59
01:49:02|22387.21
01:49:04|22387.21
01:49:05|22389.66
01:49:06|22389.66
01:49:07|22389.66
01:49:08|22390.09
01:49:09|22390.09
01:49:10|22392.48
01:49:11|22392.48
01:49:12|22392.48
01:49:13|22392.48
01:49:14|22392.48
01:49:15|22392.48
01:49:17|22392.2
01:49:18|22392.2
01:49:18|22392.2
01:49:19|22392.2
01:49:20|22387.63
01:49:22|22387.63
01:49:23|22387.63
01:49:23|22387.63
01:49:24|22389.37
01:49:26|22389.37
01:49:26|22389.37
01:49:27|22387.94
01:49:28|22387.94
01:49:30|22387.94
01:49:30|22387.94
01:49:31|22387.94
01:49:32|22387.94
01:49:34|22380.
01:49:35|22378.71
01:49:37|22382.02
01:49:38|22379.9
01:49:39|22379.9
01:49:40|22379.9
01:49:42|22381.25
01:49:42|22378.02
01:49:43|22378.02
01:49:44|22379.22
01:49:46|22379.22
01:49:47|22379.22
01:49:47|22378.69
01:49:49|22378.69
01:49:50|22378.69
01:49:50|22379.41
01:49:51|22379.41
01:49:52|22383.7
01:49:53|22383.7
01:49:54|22383.7
01:49:56|22383.7
01:49:57|22376.85
01:49:57|22376.85
01:49:58|22376.85
01:49:59|22376.85
01:50:01|22383.7
01:50:03|22376.86
01:50:04|22379.43
01:50:04|22379.43
01:50:05|22379.43
01:50:06|22379.43
01:50:07|22379.43
01:50:08|22379.03
01:50:09|22379.03
01:50:11|22379.03
01:50:13|22379.03
01:50:14|22379.03
01:50:15|22379.03
01:50:15|22379.03
01:50:17|22382.63
01:50:17|22382.63
01:50:19|22382.63
01:50:19|22382.63
01:50:20|22382.63
01:50:21|22377.47
01:50:22|22377.47
01:50:24|22377.47
01:50:24|22387.9
01:50:25|22387.9
01:50:27|22390.
01:50:27|22390.
01:50:28|22390.
01:50:30|22390.
01:50:31|22390.88
01:50:32|22390.88
01:50:33|22390.88
01:50:35|22390.88
01:50:36|22390.88
01:50:38|22390.88
01:50:39|22390.88
01:50:41|22393.3
01:50:41|22390.38
01:50:42|22390.38
01:50:43|22390.38
01:50:44|22391.53
01:50:45|22391.53
01:50:46|22391.53
01:50:47|22391.53
01:50:48|22391.53
01:50:49|22391.53
01:50:51|22391.53
01:50:51|22391.53
01:50:52|22391.53
01:50:54|22391.53
01:50:55|22391.53
01:50:56|22391.53
01:50:56|22391.53
01:50:58|22391.53
01:50:59|22391.53
01:51:00|22391.53
01:51:01|22391.53
01:51:01|22391.53
01:51:04|22391.53
01:51:04|22391.53
01:51:05|22391.53
01:51:06|22391.53
01:51:07|22389.9
01:51:08|22390.57
01:51:09|22390.57
01:51:10|22390.57
01:51:12|22387.69
01:51:12|22390.16
01:51:13|22390.16
01:51:14|22390.16
01:51:15|22390.16
01:51:16|22390.16
01:51:17|22390.16
01:51:18|22390.16
01:51:19|22390.16
01:51:21|22391.15
01:51:22|22391.15
01:51:23|22391.15
01:51:24|22391.15
01:51:25|22391.15
01:51:26|22396.84
01:51:27|22396.84
01:51:29|22396.84
01:51:29|22391.65
01:51:30|22392.12
01:51:31|22392.12
01:51:32|22397.12
01:51:33|22397.12
01:51:34|22397.12
01:51:35|22397.12
01:51:36|22397.12
01:51:37|22392.95
01:51:39|22392.95
01:51:40|22395.31
01:51:42|22395.31
01:51:43|22403.85
01:51:44|22403.85
01:51:45|22410.
01:51:46|22410.
01:51:47|22406.45
01:51:48|22410.07
01:51:49|22410.07
01:51:50|22410.07
01:51:50|22410.07
01:51:51|22418.83
01:51:53|22418.83
01:51:54|22418.83
01:51:56|22412.31
01:51:57|22412.31
01:51:59|22419.34
01:51:59|22420.
01:52:00|22417.51
01:52:01|22421.28
01:52:02|22420.78
01:52:03|22420.78
01:52:04|22420.78
01:52:05|22420.78
01:52:07|22420.78
01:52:07|22422.56
01:52:08|22422.56
01:52:09|22420.03
01:52:10|22422.21
01:52:11|22425.03
01:52:12|22418.47
01:52:13|22418.47
01:52:14|22418.47
01:52:16|22418.47
01:52:16|22418.47
01:52:17|22418.47
01:52:19|22424.28
01:52:20|22424.28
01:52:21|22422.81
01:52:22|22422.81
01:52:23|22422.81
01:52:24|22422.81
01:52:25|22422.81
01:52:26|22425.67
01:52:26|22425.67
01:52:28|22425.67
01:52:29|22416.57
01:52:30|22416.57
01:52:31|22410.
01:52:32|22410.
01:52:32|22410.
01:52:34|22410.
01:52:35|22420.
01:52:36|22412.26
01:52:38|22412.26
01:52:39|22412.26
01:52:41|22412.26
01:52:42|22412.26
01:52:43|22420.07
01:52:44|22420.07
01:52:45|22423.35
01:52:45|22425.59
01:52:48|22425.59
01:52:48|22422.65
01:52:49|22422.65
01:52:50|22422.65
01:52:51|22422.65
01:52:52|22422.65
01:52:53|22422.65
01:52:54|22422.65
01:52:55|22426.26
01:52:56|22426.26
01:52:57|22426.26
01:52:58|22426.26
01:52:59|22426.26
01:53:00|22418.01
01:53:02|22411.62
01:53:04|22411.62
01:53:04|22411.62
01:53:05|22423.44
01:53:06|22423.44
01:53:07|22423.44
01:53:08|22419.54
01:53:09|22419.54
01:53:10|22419.54
01:53:11|22420.68
01:53:12|22420.68
01:53:13|22420.68
01:53:14|22417.3
01:53:15|22417.3
01:53:16|22421.74
01:53:17|22421.74
01:53:18|22421.74
01:53:19|22421.74
01:53:20|22421.74
01:53:21|22420.97
01:53:23|22424.67
01:53:23|22424.67
01:53:24|22417.46
01:53:25|22410.
01:53:26|22410.
01:53:27|22410.
01:53:28|22410.
01:53:29|22410.
01:53:30|22407.
01:53:31|22404.58
01:53:32|22404.58
01:53:33|22404.58
01:53:35|22404.58
01:53:35|22404.58
01:53:37|22404.01
01:53:39|22408.12
01:53:40|22408.17
01:53:42|22410.31
01:53:42|22410.31
01:53:43|22410.31
01:53:44|22410.31
01:53:45|22410.31
01:53:46|22410.31
01:53:47|22410.31
01:53:48|22410.31
01:53:49|22410.31
01:53:50|22410.31
01:53:51|22410.31
01:53:52|22407.13
01:53:53|22407.13
01:53:54|22407.13
01:53:55|22407.13
01:53:56|22408.57
01:53:57|22408.57
01:53:58|22409.64
01:53:59|22409.64
01:54:01|22409.64
01:54:02|22407.45
01:54:03|22407.45
01:54:04|22407.45
01:54:05|22407.45
01:54:05|22408.
01:54:07|22408.
01:54:08|22408.
01:54:09|22408.
01:54:11|22408.
01:54:11|22408.
01:54:13|22408.78
01:54:14|22408.78
01:54:15|22408.78
01:54:15|22411.37
01:54:17|22411.37
01:54:18|22411.37
01:54:19|22407.24
01:54:19|22406.01
01:54:21|22406.01
01:54:21|22406.01
01:54:22|22406.01
01:54:24|22407.53
01:54:25|22403.57
01:54:26|22403.15
01:54:27|22403.15
01:54:28|22403.15
01:54:29|22402.98
01:54:30|22400.
01:54:31|22400.
01:54:32|22402.98
01:54:33|22402.98
01:54:34|22404.27
01:54:35|22404.27
01:54:36|22404.27
01:54:37|22404.27
01:54:38|22404.27
01:54:40|22404.27
01:54:40|22404.27
01:54:41|22404.27
01:54:43|22404.27
01:54:44|22404.27
01:54:46|22404.27
01:54:46|22401.49
01:54:47|22403.73
01:54:48|22403.73
01:54:49|22403.73
01:54:50|22402.96
01:54:52|22402.96
01:54:52|22402.96
01:54:53|22402.96
01:54:54|22402.96
01:54:55|22402.96
01:54:57|22402.96
01:54:57|22399.88
01:54:58|22399.88
01:54:59|22399.88
01:55:01|22399.88
01:55:02|22400.75
01:55:03|22400.75
01:55:04|22400.75
01:55:05|22400.75
01:55:06|22400.75
01:55:07|22400.75
01:55:09|22400.75
01:55:09|22400.75
01:55:10|22402.41
01:55:12|22400.87
01:55:13|22400.87
01:55:14|22403.4
01:55:15|22406.17
01:55:16|22406.17
01:55:17|22406.17
01:55:18|22406.17
01:55:20|22402.88
01:55:20|22402.88
01:55:21|22402.88
01:55:22|22402.88
01:55:23|22402.88
01:55:24|22402.88
01:55:25|22402.88
01:55:26|22402.88
01:55:27|22402.88
01:55:28|22402.88
01:55:29|22402.88
01:55:31|22402.88
01:55:32|22403.75
01:55:32|22403.75
01:55:33|22403.75
01:55:35|22403.75
01:55:35|22403.75
01:55:36|22403.75
01:55:38|22403.75
01:55:39|22403.75
01:55:40|22403.75
01:55:41|22403.75
01:55:43|22403.75
01:55:44|22403.75
01:55:46|22403.75
01:55:46|22403.75
01:55:48|22403.75
01:55:49|22407.42
01:55:49|22407.42
01:55:50|22405.98
01:55:53|22408.5
01:55:53|22408.31
01:55:54|22408.31
01:55:55|22409.05
01:55:56|22409.05
01:55:57|22407.46
01:55:58|22407.46
01:56:00|22407.35
01:56:00|22407.35
01:56:02|22407.26
01:56:03|22407.26
01:56:03|22407.26
01:56:04|22406.76
01:56:06|22414.85
01:56:06|22414.85
01:56:07|22414.85
01:56:10|22414.85
01:56:10|22409.82
01:56:11|22410.77
01:56:13|22412.14
01:56:14|22412.14
01:56:16|22410.68
01:56:16|22410.68
01:56:17|22410.68
01:56:18|22410.42
01:56:19|22410.42
01:56:20|22410.42
01:56:21|22410.42
01:56:22|22410.68
01:56:23|22410.68
01:56:24|22410.68
01:56:25|22411.24
01:56:27|22411.24
01:56:28|22411.24
01:56:29|22411.24
01:56:29|22410.59
01:56:31|22410.59
01:56:32|22410.59
01:56:33|22412.37
01:56:34|22412.37
01:56:34|22412.37
01:56:36|22414.09
01:56:36|22413.26
01:56:38|22413.26
01:56:38|22411.65
01:56:40|22411.65
01:56:40|22411.65
01:56:42|22411.65
01:56:42|22411.65
01:56:43|22411.65
01:56:46|22411.65
01:56:46|22411.65
01:56:47|22411.65
01:56:48|22411.65
01:56:49|22412.21
01:56:50|22412.21
01:56:51|22412.21
01:56:53|22410.99
01:56:54|22410.99
01:56:55|22410.8
01:56:56|22410.8
01:56:57|22409.48
01:56:57|22409.48
01:57:00|22409.48
01:57:00|22410.07
01:57:01|22410.07
01:57:03|22408.22
01:57:03|22410.09
01:57:05|22409.73
01:57:05|22409.93
01:57:06|22409.93
01:57:07|22409.25
01:57:08|22409.28
01:57:09|22411.25
01:57:11|22409.55
01:57:12|22409.55
01:57:12|22409.55
01:57:13|22409.8
01:57:16|22409.8
01:57:16|22410.65
01:57:17|22408.71
01:57:19|22412.55
01:57:19|22412.55
01:57:21|22414.6
01:57:23|22413.6
01:57:23|22413.6
01:57:24|22413.6
01:57:25|22412.83
01:57:26|22412.83
01:57:27|22412.83
01:57:29|22414.1
01:57:30|22414.12
01:57:31|22414.12
01:57:33|22414.12
01:57:33|22414.12
01:57:34|22414.12
01:57:35|22414.12
01:57:36|22408.73
01:57:37|22408.73
01:57:38|22410.51
01:57:39|22410.51
01:57:40|22411.54
01:57:42|22411.54
01:57:42|22411.54
01:57:44|22411.54
01:57:45|22411.54
01:57:46|22405.91
01:57:47|22418.41
01:57:48|22422.92
01:57:49|22422.92
01:57:51|22424.34
01:57:51|22424.34
01:57:53|22420.04
01:57:54|22423.24
01:57:55|22423.24
01:57:56|22429.92
01:57:57|22429.92
01:57:57|22429.92
01:57:59|22429.11
01:57:59|22429.11
01:58:02|22424.91
01:58:02|22424.91
01:58:03|22424.91
01:58:04|22425.82
01:58:05|22425.82
01:58:07|22425.82
01:58:07|22425.82
01:58:08|22424.54
01:58:09|22424.54
01:58:10|22424.54
01:58:11|22424.54
01:58:12|22424.54
01:58:13|22424.54
01:58:15|22424.54
01:58:16|22424.54
01:58:16|22424.54
01:58:17|22424.54
01:58:19|22424.54
01:58:20|22424.54
01:58:21|22424.54
01:58:22|22424.54
01:58:23|22424.54
01:58:23|22424.54
01:58:24|22417.33
01:58:27|22414.01
01:58:27|22411.51
01:58:28|22411.51
01:58:29|22411.51
01:58:30|22419.31
01:58:31|22419.31
01:58:32|22419.31
01:58:33|22419.31
01:58:35|22416.96
01:58:35|22416.96
01:58:36|22422.63
01:58:38|22422.63
01:58:38|22422.63
01:58:40|22422.63
01:58:41|22422.63
01:58:41|22423.88
01:58:43|22423.88
01:58:44|22423.88
01:58:46|22423.88
01:58:46|22423.88
01:58:48|22423.88
01:58:49|22422.89
01:58:50|22422.89
01:58:51|22422.89
01:58:52|22422.89
01:58:53|22422.89
01:58:54|22422.89
01:58:55|22422.89
01:58:56|22422.89
01:58:57|22422.89
01:58:58|22419.97
01:58:59|22419.97
01:59:00|22419.97
01:59:00|22419.97
01:59:02|22427.
01:59:04|22427.
01:59:04|22427.
01:59:05|22427.
01:59:06|22423.2
01:59:07|22423.2
01:59:09|22423.2
01:59:10|22423.2
01:59:11|22423.2
01:59:12|22423.2
01:59:12|22423.67
01:59:14|22419.68
01:59:15|22419.68
01:59:16|22414.41
01:59:17|22414.41
01:59:18|22414.41
01:59:19|22414.41
01:59:20|22414.41
01:59:22|22414.41
01:59:22|22414.41
01:59:23|22414.41
01:59:24|22414.41
01:59:25|22414.41
01:59:26|22414.41
01:59:27|22419.17
01:59:28|22419.17
01:59:29|22419.17
01:59:30|22419.17
01:59:31|22419.17
01:59:32|22419.17
01:59:33|22419.17
01:59:34|22417.95
01:59:35|22417.95
01:59:36|22417.95
01:59:37|22430.
01:59:38|22437.05
01:59:39|22437.05
01:59:40|22435.15
01:59:41|22435.15
01:59:42|22435.15
01:59:43|22435.15
01:59:45|22431.24
01:59:47|22431.24
01:59:47|22431.24
01:59:48|22431.24
01:59:49|22431.24
01:59:51|22431.24
01:59:51|22431.24
01:59:53|22431.24
01:59:54|22431.24
01:59:55|22431.24
01:59:56|22431.24
01:59:57|22431.24
01:59:58|22431.24
01:59:58|22431.24
01:59:59|22431.24
02:00:01|22431.24
02:00:02|22431.24
02:00:04|22434.11
02:00:05|22434.11
02:00:06|22434.11
02:00:08|22434.11
02:00:08|22432.82
02:00:09|22432.82
02:00:10|22432.51
02:00:12|22432.51
02:00:13|22432.51
02:00:15|22432.16
02:00:15|22432.16
02:00:16|22428.42
02:00:17|22431.15
02:00:18|22428.23
02:00:19|22428.23
02:00:21|22428.23
02:00:23|22428.23
02:00:23|22429.26
02:00:24|22429.26
02:00:26|22427.73
02:00:27|22427.73
02:00:28|22427.73
02:00:29|22429.36
02:00:30|22427.29
02:00:31|22427.29
02:00:31|22427.29
02:00:33|22427.29
02:00:34|22427.29
02:00:35|22427.29
02:00:35|22427.29
02:00:36|22429.16
02:00:37|22429.16
02:00:38|22429.16
02:00:40|22433.2
02:00:40|22433.2
02:00:42|22429.11
02:00:43|22427.31
02:00:44|22427.31
02:00:44|22427.31
02:00:47|22429.78
02:00:48|22429.44
02:00:49|22429.44
02:00:50|22429.44
02:00:51|22429.58
02:00:52|22429.58
02:00:53|22428.95
02:00:54|22428.95
02:00:55|22432.
02:00:56|22429.41
02:00:57|22433.77
02:00:58|22433.38
02:00:59|22433.38
02:01:00|22433.38
02:01:01|22433.38
02:01:02|22433.38
02:01:03|22433.38
02:01:04|22433.38
02:01:05|22432.57
02:01:06|22432.57
02:01:07|22425.85
02:01:08|22425.85
02:01:09|22421.97
02:01:10|22421.97
02:01:11|22427.59
02:01:12|22427.59
02:01:13|22422.18
02:01:14|22420.
02:01:16|22420.2
02:01:17|22420.98
02:01:18|22420.98
02:01:19|22420.98
02:01:20|22419.89
02:01:22|22417.47
02:01:23|22417.47
02:01:23|22417.47
02:01:24|22417.47
02:01:25|22416.87
02:01:26|22414.83
02:01:28|22414.83
02:01:29|22414.83
02:01:29|22419.06
02:01:30|22419.06
02:01:31|22419.06
02:01:32|22419.06
02:01:33|22419.87
02:01:34|22422.65
02:01:35|22422.65
02:01:36|22422.65
02:01:38|22422.65
02:01:39|22422.65
02:01:40|22420.76
02:01:41|22420.76
02:01:42|22420.76
02:01:42|22420.11
02:01:44|22420.11
02:01:44|22420.11
02:01:46|22422.77
02:01:47|22422.77
02:01:48|22422.77
02:01:50|22422.77
02:01:51|22422.77
02:01:52|22422.77
02:01:53|22422.77
02:01:55|22422.77
02:01:56|22420.18
02:01:57|22420.18
02:01:58|22417.38
02:01:59|22417.38
02:02:00|22418.35
02:02:01|22410.01
02:02:02|22410.01
02:02:03|22410.01
02:02:04|22410.01
02:02:05|22410.75
02:02:06|22410.75
02:02:07|22410.75
02:02:08|22410.75
02:02:09|22410.75
02:02:10|22407.1
02:02:11|22407.18
02:02:12|22407.18
02:02:13|22407.18
02:02:14|22407.36
02:02:15|22407.85
02:02:16|22407.85
02:02:17|22410.66
02:02:18|22410.66
02:02:19|22410.66
02:02:20|22406.31
02:02:21|22406.31
02:02:22|22406.31
02:02:23|22406.31
02:02:24|22407.55
02:02:25|22407.55
02:02:26|22411.62
02:02:27|22411.62
02:02:28|22411.62
02:02:29|22409.93
02:02:31|22409.93
02:02:32|22409.93
02:02:33|22409.93
02:02:34|22409.93
02:02:35|22409.93
02:02:36|22409.93
02:02:37|22409.93
02:02:38|22409.93
02:02:39|22407.41
02:02:40|22407.41
02:02:41|22407.41
02:02:42|22407.41
02:02:43|22410.07
02:02:44|22407.62
02:02:45|22410.14
02:02:46|22410.14
02:02:48|22410.14
02:02:49|22413.02
02:02:50|22420.45
02:02:51|22420.45
02:02:52|22418.98
02:02:54|22418.98
02:02:54|22418.98
02:02:56|22418.25
02:02:56|22420.82
02:02:57|22420.82
02:02:59|22420.33
02:03:01|22420.33
02:03:01|22420.33
02:03:02|22420.33
02:03:04|22420.33
02:03:05|22420.33
02:03:06|22420.33
02:03:07|22420.33
02:03:08|22420.33
02:03:09|22420.33
02:03:10|22420.33
02:03:11|22420.33
02:03:12|22420.33
02:03:13|22420.33
02:03:14|22420.33
02:03:14|22420.33
02:03:15|22420.33
02:03:16|22420.33
02:03:17|22420.33
02:03:19|22420.33
02:03:19|22420.33
02:03:21|22420.33
02:03:22|22412.54
02:03:23|22412.54
02:03:24|22412.54
02:03:25|22410.
02:03:26|22410.
02:03:27|22410.
02:03:28|22410.
02:03:28|22410.
02:03:29|22410.46
02:03:31|22410.47
02:03:31|22410.47
02:03:32|22410.47
02:03:34|22409.57
02:03:35|22409.57
02:03:36|22409.57
02:03:37|22409.57
02:03:38|22409.57
02:03:39|22409.57
02:03:39|22409.57
02:03:41|22409.57
02:03:42|22409.57
02:03:43|22408.15
02:03:43|22408.15
02:03:45|22402.1
02:03:45|22407.09
02:03:47|22407.09
02:03:47|22407.09
02:03:50|22407.09
02:03:51|22407.09
02:03:52|22407.94
02:03:52|22407.94
02:03:55|22407.37
02:03:55|22407.37
02:03:56|22407.37
02:03:57|22407.37
02:03:58|22417.83
02:03:59|22417.83
02:04:00|22417.83
02:04:01|22417.83
02:04:03|22410.45
02:04:04|22410.45
02:04:04|22410.45
02:04:06|22410.45
02:04:07|22410.45
02:04:08|22410.45
02:04:09|22410.45
02:04:09|22410.45
02:04:10|22410.45
02:04:12|22410.45
02:04:13|22410.45
02:04:15|22410.45
02:04:15|22410.45
02:04:16|22410.45
02:04:17|22407.65
02:04:19|22407.65
02:04:19|22407.65
02:04:20|22405.18
02:04:21|22405.18
02:04:22|22405.18
02:04:23|22406.38
02:04:24|22406.38
02:04:25|22408.08
02:04:26|22408.08
02:04:27|22408.08
02:04:28|22408.08
02:04:29|22408.08
02:04:30|22408.08
02:04:31|22408.08
02:04:32|22408.08
02:04:33|22408.08
02:04:35|22408.08
02:04:36|22408.08
02:04:37|22408.08
02:04:38|22412.7
02:04:39|22412.7
02:04:40|22412.7
02:04:41|22408.53
02:04:42|22408.53
02:04:43|22408.53
02:04:44|22408.53
02:04:45|22406.51
02:04:46|22406.51
02:04:47|22406.51
02:04:48|22407.48
02:04:50|22407.48
02:04:51|22407.48
02:04:51|22407.48
02:04:52|22407.48
02:04:54|22407.48
02:04:55|22407.48
02:04:56|22407.48
02:04:58|22407.48
02:04:59|22407.48
02:05:00|22410.44
02:05:00|22410.44
02:05:02|22410.44
02:05:03|22409.54
02:05:03|22409.54
02:05:05|22409.56
02:05:06|22409.56
02:05:07|22409.56
02:05:08|22409.56
02:05:09|22409.55
02:05:11|22409.55
02:05:11|22409.55
02:05:12|22409.55
02:05:13|22409.55
02:05:14|22409.55
02:05:16|22409.56
02:05:17|22409.56
02:05:18|22409.56
02:05:19|22407.41
02:05:20|22407.41
02:05:20|22407.41
02:05:22|22407.41
02:05:23|22407.41
02:05:24|22408.48
02:05:25|22408.48
02:05:26|22407.29
02:05:26|22407.29
02:05:28|22407.29
02:05:29|22406.11
02:05:30|22403.9
02:05:30|22403.9
02:05:33|22405.8
02:05:33|22405.8
02:05:34|22405.8
02:05:35|22407.91
02:05:36|22408.78
02:05:37|22408.78
02:05:38|22408.78
02:05:39|22408.78
02:05:41|22408.78
02:05:41|22406.01
02:05:43|22403.45
02:05:43|22404.85
02:05:44|22404.85
02:05:46|22404.85
02:05:46|22404.85
02:05:47|22404.85
02:05:48|22404.07
02:05:50|22408.28
02:05:51|22408.28
02:05:53|22408.28
02:05:54|22408.28
02:05:55|22408.28
02:05:56|22408.28
02:05:58|22409.78
02:05:59|22409.78
02:06:01|22409.39
02:06:02|22409.39
02:06:03|22409.39
02:06:03|22408.49
02:06:05|22408.49
02:06:06|22407.69
02:06:06|22407.69
02:06:07|22406.2
02:06:09|22406.2
02:06:10|22406.2
02:06:11|22406.2
02:06:13|22408.01
02:06:13|22408.01
02:06:14|22408.01
02:06:15|22407.13
02:06:16|22407.13
02:06:17|22407.13
02:06:18|22407.13
02:06:19|22407.13
02:06:20|22407.13
02:06:21|22407.13
02:06:22|22407.13
02:06:23|22408.27
02:06:24|22408.5
02:06:25|22408.5
02:06:26|22405.71
02:06:27|22405.71
02:06:28|22405.71
02:06:30|22405.71
02:06:30|22405.71
02:06:31|22405.71
02:06:32|22405.71
02:06:33|22404.57
02:06:34|22404.57
02:06:35|22403.99
02:06:36|22404.01
02:06:37|22404.01
02:06:38|22404.01
02:06:39|22404.01
02:06:40|22404.01
02:06:41|22404.01
02:06:43|22404.01
02:06:44|22404.01
02:06:45|22404.01
02:06:46|22403.45
02:06:47|22398.65
02:06:48|22397.24
02:06:49|22397.24
02:06:50|22396.54
02:06:52|22396.54
02:06:53|22391.73
02:06:55|22390.
02:06:55|22391.48
02:06:57|22392.95
02:06:59|22391.79
02:06:59|22391.79
02:07:01|22389.63
02:07:03|22389.63
02:07:03|22389.63
02:07:04|22389.63
02:07:05|22389.97
02:07:06|22392.38
02:07:08|22392.38
02:07:09|22392.38
02:07:10|22390.04
02:07:12|22392.46
02:07:12|22392.46
02:07:13|22394.51
02:07:14|22394.51
02:07:15|22392.47
02:07:17|22392.47
02:07:18|22392.47
02:07:18|22392.47
02:07:19|22392.92
02:07:21|22392.92
02:07:22|22392.92
02:07:23|22387.85
02:07:24|22387.85
02:07:25|22387.85
02:07:26|22387.85
02:07:28|22387.85
02:07:29|22387.85
02:07:29|22391.06
02:07:31|22391.06
02:07:32|22391.06
02:07:33|22388.75
02:07:34|22392.88
02:07:35|22392.88
02:07:36|22392.88
02:07:37|22392.88
02:07:38|22392.88
02:07:39|22392.88
02:07:40|22392.88
02:07:41|22392.88
02:07:42|22392.88
02:07:43|22389.31
02:07:44|22389.31
02:07:45|22389.31
02:07:46|22389.31
02:07:47|22389.31
02:07:48|22389.31
02:07:49|22390.57
02:07:50|22390.57
02:07:51|22390.57
02:07:53|22390.57
02:07:54|22390.57
02:07:55|22390.57
02:07:56|22390.57
02:07:57|22390.57
02:07:59|22390.57
02:07:59|22387.07
02:08:01|22383.97
02:08:02|22387.39
02:08:03|22387.39
02:08:05|22387.39
02:08:06|22387.39
02:08:06|22390.64
02:08:08|22390.64
02:08:08|22394.1
02:08:10|22399.23
02:08:11|22399.23
02:08:12|22399.23
02:08:13|22399.23
02:08:15|22399.23
02:08:15|22399.23
02:08:17|22408.73
02:08:18|22401.11
02:08:18|22401.11
02:08:20|22401.11
02:08:20|22401.11
02:08:22|22401.11
02:08:23|22401.11
02:08:24|22401.11
02:08:26|22401.11
02:08:26|22401.11
02:08:28|22401.11
02:08:28|22401.11
02:08:29|22413.46
02:08:31|22413.46
02:08:31|22414.3
02:08:32|22414.3
02:08:34|22414.3
02:08:34|22414.3
02:08:35|22413.31
02:08:36|22413.31
02:08:37|22413.31
02:08:39|22413.31
02:08:39|22413.31
02:08:41|22413.31
02:08:41|22413.31
02:08:43|22413.31
02:08:43|22414.
02:08:44|22408.94
02:08:45|22408.94
02:08:46|22408.94
02:08:47|22404.73
02:08:49|22404.73
02:08:49|22404.73
02:08:51|22405.91
02:08:52|22409.63
02:08:53|22409.63
02:08:55|22409.63
02:08:56|22409.63
02:08:57|22409.63
02:08:58|22409.63
02:08:58|22409.63
02:09:00|22409.63
02:09:01|22409.63
02:09:01|22409.63
02:09:02|22409.63
02:09:04|22409.63
02:09:04|22409.63
02:09:05|22409.63
02:09:07|22409.63
02:09:08|22410.7
02:09:09|22410.7
02:09:11|22410.7
02:09:12|22409.67
02:09:12|22409.67
02:09:13|22409.67
02:09:14|22409.67
02:09:15|22409.67
02:09:17|22409.67
02:09:17|22409.67
02:09:18|22409.67
02:09:19|22406.71
02:09:21|22406.71
02:09:21|22408.36
02:09:22|22407.02
02:09:23|22407.02
02:09:25|22407.02
02:09:26|22407.02
02:09:27|22407.02
02:09:28|22407.02
02:09:29|22404.81
02:09:30|22404.81
02:09:31|22404.81
02:09:32|22404.81
02:09:33|22404.81
02:09:34|22404.81
02:09:35|22404.81
02:09:36|22404.47
02:09:37|22404.47
02:09:38|22404.47
02:09:39|22404.47
02:09:40|22404.47
02:09:41|22404.47
02:09:42|22404.47
02:09:44|22404.47
02:09:44|22404.47
02:09:45|22404.47
02:09:46|22404.47
02:09:48|22407.69
02:09:49|22407.69
02:09:50|22407.69
02:09:51|22407.69
02:09:53|22407.69
02:09:54|22407.69
02:09:54|22407.69
02:09:56|22407.69
02:09:57|22407.69
02:09:58|22405.83
02:09:59|22405.83
02:10:00|22405.83
02:10:01|22406.57
02:10:02|22406.57
02:10:03|22406.57
02:10:04|22395.56
02:10:06|22393.81
02:10:06|22395.39
02:10:07|22395.39
02:10:09|22395.39
02:10:10|22395.39
02:10:11|22390.65
02:10:12|22390.25
02:10:13|22390.25
02:10:14|22390.25
02:10:15|22390.25
02:10:16|22390.25
02:10:17|22390.25
02:10:18|22390.25
02:10:19|22390.25
02:10:20|22390.25
02:10:21|22390.25
02:10:23|22390.52
02:10:24|22390.52
02:10:24|22390.
02:10:25|22390.
02:10:27|22390.
02:10:28|22390.
02:10:28|22390.
02:10:30|22389.49
02:10:31|22389.49
02:10:32|22389.49
02:10:33|22398.5
02:10:34|22398.5
02:10:35|22398.5
02:10:36|22395.68
02:10:37|22395.68
02:10:38|22395.68
02:10:39|22395.68
02:10:40|22395.68
02:10:41|22395.68
02:10:42|22395.68
02:10:43|22395.68
02:10:44|22395.68
02:10:45|22395.68
02:10:46|22395.68
02:10:47|22395.68
02:10:48|22395.68
02:10:49|22395.68
02:10:50|22395.68
02:10:51|22395.68
02:10:52|22395.68
02:10:53|22395.68
02:10:55|22395.68
02:10:56|22395.68
02:10:57|22395.68
02:10:59|22395.68
02:10:59|22395.68
02:11:00|22391.39
02:11:01|22391.39
02:11:03|22391.39
02:11:04|22391.39
02:11:05|22391.45
02:11:06|22391.45
02:11:07|22387.8
02:11:08|22387.8
02:11:09|22382.48
02:11:10|22380.
02:11:11|22382.61
02:11:12|22382.77
02:11:14|22382.77
02:11:14|22382.77
02:11:15|22382.77
02:11:16|22382.77
02:11:17|22382.77
02:11:18|22382.77
02:11:19|22378.71
02:11:20|22378.71
02:11:21|22378.71
02:11:22|22378.71
02:11:23|22379.65
02:11:24|22379.65
02:11:25|22379.65
02:11:26|22379.22
02:11:27|22379.22
02:11:28|22382.21
02:11:29|22382.21
02:11:31|22382.21
02:11:31|22382.21
02:11:34|22382.21
02:11:34|22382.21
02:11:36|22382.21
02:11:36|22381.23
02:11:37|22381.23
02:11:39|22381.23
02:11:40|22381.23
02:11:41|22381.07
02:11:41|22381.07
02:11:42|22381.07
02:11:44|22381.07
02:11:44|22381.16
02:11:45|22381.16
02:11:47|22381.16
02:11:47|22381.52
02:11:49|22382.77
02:11:51|22382.82
02:11:52|22378.71
02:11:53|22378.71
02:11:53|22378.71
02:11:55|22378.71
02:11:57|22377.87
02:11:57|22377.58
02:11:58|22377.58
02:11:59|22377.58
02:12:00|22377.58
02:12:01|22377.58
02:12:03|22377.53
02:12:03|22377.53
02:12:05|22377.53
02:12:06|22377.53
02:12:07|22376.24
02:12:08|22376.24
02:12:09|22370.52
02:12:10|22372.59
02:12:10|22372.59
02:12:12|22365.1
02:12:13|22365.76
02:12:15|22366.75
02:12:15|22366.75
02:12:16|22372.29
02:12:17|22372.29
02:12:18|22374.76
02:12:19|22378.19
02:12:20|22378.19
02:12:22|22378.19
02:12:22|22376.55
02:12:23|22376.55
02:12:25|22376.42
02:12:26|22376.42
02:12:27|22376.42
02:12:28|22376.42
02:12:28|22376.42
02:12:30|22376.42
02:12:31|22376.42
02:12:32|22376.42
02:12:33|22376.42
02:12:35|22376.42
02:12:35|22376.42
02:12:36|22376.42
02:12:37|22376.42
02:12:38|22381.29
02:12:39|22381.29
02:12:40|22381.29
02:12:41|22381.29
02:12:42|22381.29
02:12:43|22381.29
02:12:44|22381.29
02:12:45|22381.29
02:12:46|22381.29
02:12:47|22377.92
02:12:48|22377.92
02:12:49|22377.92
02:12:50|22377.92
02:12:51|22377.92
02:12:52|22383.16
02:12:53|22383.16
02:12:55|22383.16
02:12:56|22383.16
02:12:58|22383.16
02:12:59|22383.16
02:13:00|22383.16
02:13:02|22383.16
02:13:03|22383.16
02:13:03|22382.6
02:13:05|22380.24
02:13:06|22380.24
02:13:06|22380.24
02:13:08|22380.22
02:13:09|22380.22
02:13:10|22380.22
02:13:11|22381.68
02:13:12|22381.68
02:13:14|22381.68
02:13:14|22382.36
02:13:16|22382.36
02:13:17|22382.49
02:13:17|22388.59
02:13:18|22388.59
02:13:20|22388.59
02:13:20|22384.9
02:13:22|22384.9
02:13:23|22384.68
02:13:24|22384.68
02:13:24|22384.65
02:13:25|22384.65
02:13:27|22384.65
02:13:28|22384.63
02:13:29|22387.77
02:13:29|22387.77
02:13:30|22387.77
02:13:31|22387.77
02:13:33|22386.53
02:13:34|22386.53
02:13:35|22382.87
02:13:36|22382.87
02:13:37|22383.12
02:13:38|22383.12
02:13:39|22383.13
02:13:40|22383.13
02:13:41|22383.13
02:13:42|22383.13
02:13:43|22383.13
02:13:44|22390.
02:13:45|22390.
02:13:46|22390.
02:13:47|22403.15
02:13:48|22404.71
02:13:49|22404.93
02:13:50|22404.93
02:13:51|22404.93
02:13:52|22398.21
02:13:53|22398.21
02:13:56|22396.75
02:13:56|22389.31
02:13:57|22389.31
02:13:59|22389.31
02:14:00|22389.31
02:14:01|22385.1
02:14:02|22385.1
02:14:03|22385.1
02:14:05|22385.1
02:14:05|22385.1
02:14:07|22385.1
02:14:08|22385.1
02:14:09|22385.1
02:14:10|22385.1
02:14:11|22385.1
02:14:12|22386.39
02:14:13|22386.39
02:14:14|22386.39
02:14:15|22386.39
02:14:17|22389.04
02:14:17|22389.04
02:14:19|22389.04
02:14:19|22389.04
02:14:21|22389.04
02:14:22|22389.04
02:14:23|22389.04
02:14:24|22396.03
02:14:25|22396.03
02:14:26|22396.03
02:14:27|22393.65
02:14:28|22393.65
02:14:29|22393.65
02:14:30|22394.14
02:14:31|22394.14
02:14:32|22394.57
02:14:33|22394.57
02:14:34|22396.3
02:14:35|22396.3
02:14:36|22396.3
02:14:37|22396.3
02:14:38|22396.3
02:14:39|22396.3
02:14:40|22396.3
02:14:41|22397.69
02:14:42|22397.69
02:14:43|22395.41
02:14:44|22395.41
02:14:45|22395.41
02:14:46|22395.41
02:14:47|22395.41
02:14:48|22395.41
02:14:49|22395.41
02:14:50|22395.41
02:14:51|22395.41
02:14:53|22395.41
02:14:53|22395.41
02:14:54|22395.41
02:14:56|22395.41
02:14:56|22395.41
02:14:57|22395.41
02:14:59|22394.01
02:15:00|22394.01
02:15:02|22394.01
02:15:02|22394.01
02:15:03|22394.01
02:15:05|22396.75
02:15:14|22396.75
02:15:15|22396.72
02:15:15|22396.72
02:15:17|22396.71
02:15:18|22397.17
02:15:19|22397.17
02:15:20|22397.21
02:15:21|22397.18
02:15:23|22397.18
02:15:23|22397.18
02:15:25|22397.18
02:15:27|22397.18
02:15:27|22397.18
02:15:28|22397.18
02:15:30|22397.18
02:15:31|22397.18
02:15:31|22397.18
02:15:32|22397.18
02:15:34|22397.18
02:15:35|22397.28
02:15:37|22397.28
02:15:37|22396.07
02:15:38|22396.07
02:15:39|22396.07
02:15:40|22396.07
02:15:41|22396.07
02:15:42|22394.39
02:15:43|22394.39
02:15:44|22394.39
02:15:45|22394.39
02:15:47|22394.39
02:15:47|22394.39
02:15:48|22394.39
02:15:49|22397.16
02:15:50|22397.16
02:15:51|22397.16
02:15:52|22393.91
02:15:53|22393.91
02:15:54|22393.91
02:15:55|22393.91
02:15:56|22393.91
02:15:59|22393.76
02:16:00|22393.64
02:16:00|22393.64
02:16:02|22393.64
02:16:04|22393.64
02:16:04|22393.64
02:16:05|22393.64
02:16:06|22393.64
02:16:07|22393.64
02:16:10|22393.64
02:16:10|22393.64
02:16:11|22393.64
02:16:12|22393.64
02:16:13|22393.64
02:16:14|22393.83
02:16:15|22393.83
02:16:17|22393.83
02:16:18|22393.83
02:16:20|22393.83
02:16:21|22393.83
02:16:21|22394.34
02:16:22|22394.34
02:16:24|22394.34
02:16:25|22394.34
02:16:26|22393.83
02:16:27|22393.83
02:16:29|22390.88
02:16:29|22386.23
02:16:30|22386.23
02:16:32|22386.23
02:16:32|22386.23
02:16:33|22387.31
02:16:34|22387.31
02:16:35|22387.31
02:16:36|22387.31
02:16:38|22388.64
02:16:39|22388.64
02:16:40|22388.64
02:16:41|22388.64
02:16:42|22387.23
02:16:43|22387.23
02:16:44|22387.23
02:16:44|22387.23
02:16:46|22387.23
02:16:47|22388.59
02:16:48|22388.59
02:16:49|22385.08
02:16:50|22385.08
02:16:51|22385.08
02:16:52|22385.08
02:16:52|22385.08
02:16:55|22385.08
02:16:55|22385.08
02:16:56|22385.08
02:16:57|22385.08
02:16:58|22385.08
02:16:59|22385.08
02:17:00|22380.64
02:17:02|22380.64
02:17:03|22383.44
02:17:04|22383.44
02:17:05|22383.44
02:17:06|22383.44
02:17:08|22383.44
02:17:08|22383.44
02:17:10|22383.44
02:17:10|22383.44
02:17:12|22385.72
02:17:14|22385.72
02:17:15|22385.72
02:17:17|22385.72
02:17:17|22385.72
02:17:18|22383.37
02:17:19|22382.65
02:17:20|22382.65
02:17:21|22383.02
02:17:23|22383.02
02:17:23|22383.28
02:17:24|22383.28
02:17:25|22383.28
02:17:26|22385.03
02:17:27|22385.03
02:17:28|22380.
02:17:29|22380.
02:17:30|22380.
02:17:31|22384.18
02:17:32|22384.18
02:17:34|22384.38
02:17:34|22384.38
02:17:36|22382.92
02:17:37|22382.92
02:17:38|22382.92
02:17:38|22382.92
02:17:39|22382.92
02:17:41|22382.92
02:17:41|22383.45
02:17:42|22383.45
02:17:43|22383.45
02:17:44|22383.45
02:17:46|22386.61
02:17:46|22385.04
02:17:47|22385.04
02:17:49|22385.04
02:17:49|22390.
02:17:51|22392.24
02:17:51|22392.24
02:17:52|22392.29
02:17:54|22392.29
02:17:54|22391.71
02:17:56|22390.04
02:17:56|22390.04
02:17:58|22390.04
02:17:58|22386.5
02:17:59|22387.1
02:18:00|22387.1
02:18:01|22387.1
02:18:04|22387.1
02:18:04|22387.1
02:18:06|22387.84
02:18:07|22387.84
02:18:09|22387.84
02:18:10|22387.84
02:18:11|22387.84
02:18:12|22387.84
02:18:13|22387.84
02:18:14|22394.2
02:18:15|22393.25
02:18:16|22393.25
02:18:18|22392.31
02:18:19|22392.31
02:18:20|22392.31
02:18:20|22392.16
02:18:22|22392.16
02:18:23|22392.16
02:18:23|22392.16
02:18:24|22392.16
02:18:26|22392.16
02:18:26|22392.16
02:18:28|22392.16
02:18:28|22392.16
02:18:30|22392.16
02:18:30|22393.08
02:18:31|22393.08
02:18:33|22392.87
02:18:33|22392.87
02:18:34|22392.87
02:18:35|22392.87
02:18:37|22392.87
02:18:37|22392.87
02:18:38|22392.87
02:18:39|22392.87
02:18:41|22392.87
02:18:42|22394.2
02:18:43|22394.2
02:18:44|22397.3
02:18:45|22397.3
02:18:47|22397.3
02:18:47|22395.24
02:18:48|22395.24
02:18:49|22395.24
02:18:50|22395.24
02:18:51|22389.02
02:18:52|22389.35
02:18:53|22389.32
02:18:54|22389.32
02:18:55|22389.32
02:18:56|22389.32
02:18:57|22389.32
02:18:59|22389.32
02:18:59|22389.32
02:19:00|22389.32
02:19:01|22390.66
02:19:02|22390.66
02:19:04|22390.66
02:19:05|22390.66
02:19:07|22390.66
02:19:07|22390.66
02:19:09|22390.66
02:19:10|22389.93
02:19:11|22389.93
02:19:13|22390.51
02:19:13|22388.55
02:19:14|22388.55
02:19:15|22388.55
02:19:16|22388.55
02:19:17|22388.55
02:19:18|22388.55
02:19:20|22390.79
02:19:20|22390.79
02:19:21|22390.79
02:19:22|22390.79
02:19:23|22390.79
02:19:25|22392.81
02:19:26|22392.81
02:19:27|22367.92
02:19:28|22360.62
02:19:29|22360.88
02:19:30|22365.57
02:19:32|22371.51
02:19:32|22371.51
02:19:33|22371.51
02:19:34|22371.51
02:19:35|22371.51
02:19:36|22371.51
02:19:37|22367.45
02:19:38|22367.45
02:19:40|22367.45
02:19:41|22367.45
02:19:42|22369.68
02:19:43|22369.68
02:19:44|22369.9
02:19:45|22368.8
02:19:46|22360.72
02:19:47|22360.95
02:19:48|22370.87
02:19:48|22370.87
02:19:50|22379.51
02:19:51|22379.51
02:19:52|22379.51
02:19:53|22379.51
02:19:54|22379.51
02:19:55|22379.51
02:19:56|22379.51
02:19:57|22379.51
02:19:58|22375.75
02:19:59|22375.75
02:20:00|22375.75
02:20:01|22375.75
02:20:02|22375.75
02:20:03|22376.75
02:20:04|22376.75
02:20:06|22376.75
02:20:06|22376.69
02:20:08|22376.69
02:20:10|22374.58
02:20:10|22374.58
02:20:11|22374.58
02:20:12|22374.58
02:20:13|22374.58
02:20:14|22374.52
02:20:15|22374.52
02:20:16|22370.23
02:20:17|22370.23
02:20:18|22370.23
02:20:19|22370.23
02:20:20|22370.23
02:20:21|22374.08
02:20:22|22374.08
02:20:23|22374.06
02:20:24|22374.06
02:20:25|22373.68
02:20:26|22373.68
02:20:28|22373.68
02:20:28|22370.23
02:20:29|22370.23
02:20:30|22370.23
02:20:31|22372.07
02:20:32|22372.07
02:20:33|22372.07
02:20:34|22372.07
02:20:35|22372.07
02:20:36|22372.07
02:20:37|22372.07
02:20:39|22372.07
02:20:39|22372.07
02:20:41|22372.07
02:20:42|22371.6
02:20:42|22371.6
02:20:43|22371.6
02:20:44|22371.6
02:20:46|22371.6
02:20:47|22371.6
02:20:48|22371.6
02:20:49|22376.53
02:20:50|22374.85
02:20:51|22374.85
02:20:53|22375.85
02:20:53|22375.85
02:20:55|22375.85
02:20:55|22375.85
02:20:57|22376.17
02:20:58|22376.17
02:20:58|22376.47
02:21:00|22376.47
02:21:01|22376.47
02:21:02|22376.47
02:21:03|22373.26
02:21:04|22372.95
02:21:05|22371.71
02:21:06|22372.59
02:21:08|22372.59
02:21:09|22372.59
02:21:10|22372.59
02:21:11|22374.29
02:21:12|22374.29
02:21:13|22374.29
02:21:15|22372.74
02:21:16|22364.82
02:21:17|22364.82
02:21:18|22364.82
02:21:18|22364.82
02:21:20|22365.92
02:21:20|22365.92
02:21:21|22368.19
02:21:23|22368.19
02:21:23|22369.43
02:21:24|22369.43
02:21:26|22369.31
02:21:27|22369.31
02:21:28|22369.31
02:21:29|22369.31
02:21:30|22369.31
02:21:31|22369.31
02:21:31|22369.31
02:21:32|22370.67
02:21:33|22370.67
02:21:35|22366.4
02:21:36|22367.68
02:21:36|22367.68
02:21:37|22367.68
02:21:39|22365.48
02:21:40|22368.48
02:21:41|22368.48
02:21:42|22368.48
02:21:42|22367.26
02:21:44|22367.26
02:21:45|22367.26
02:21:46|22367.26
02:21:47|22367.26
02:21:48|22367.26
02:21:50|22363.56
02:21:50|22365.15
02:21:51|22365.15
02:21:52|22364.72
02:21:53|22365.25
02:21:54|22365.25
02:21:55|22365.08
02:21:56|22365.08
02:21:57|22364.65
02:21:58|22364.65
02:21:59|22364.65
02:22:00|22364.92
02:22:01|22364.92
02:22:02|22364.92
02:22:03|22365.28
02:22:04|22365.28
02:22:05|22365.28
02:22:07|22364.52
02:22:07|22364.52
02:22:08|22364.84
02:22:10|22364.84
02:22:11|22364.81
02:22:13|22370.97
02:22:14|22368.89
02:22:15|22368.89
02:22:16|22368.89
02:22:18|22367.03
02:22:19|22367.03
02:22:21|22367.28
02:22:22|22367.28
02:22:23|22367.28
02:22:24|22367.28
02:22:25|22367.37
02:22:26|22367.37
02:22:29|22367.98
02:22:30|22367.85
02:22:30|22367.85
02:22:31|22367.85
02:22:33|22367.85
02:22:34|22367.86
02:22:35|22368.11
02:22:36|22368.11
02:22:37|22368.14
02:22:38|22368.14
02:22:40|22368.14
02:22:40|22368.14
02:22:41|22368.14
02:22:43|22368.14
02:22:44|22368.14
02:22:45|22368.28
02:22:46|22368.28
02:22:47|22368.28
02:22:48|22368.28
02:22:50|22368.51
02:22:51|22361.7
02:22:51|22361.7
02:22:53|22361.7
02:22:54|22361.7
02:22:55|22362.72
02:22:56|22362.72
02:22:56|22363.02
02:22:57|22363.02
02:22:58|22363.02
02:23:00|22363.02
02:23:01|22363.02
02:23:02|22363.02
02:23:03|22363.02
02:23:04|22363.02
02:23:05|22363.02
02:23:06|22363.02
02:23:08|22363.02
02:23:09|22363.02
02:23:10|22363.02
02:23:12|22363.02
02:23:13|22363.1
02:23:14|22363.44
02:23:16|22363.44
02:23:17|22370.69
02:23:18|22375.33
02:23:20|22375.33
02:23:20|22378.66
02:23:22|22380.
02:23:22|22377.9
02:23:23|22377.9
02:23:24|22377.61
02:23:25|22377.61
02:23:27|22377.61
02:23:27|22377.61
02:23:28|22380.74
02:23:29|22382.63
02:23:30|22382.63
02:23:31|22381.71
02:23:33|22378.5
02:23:34|22378.82
02:23:35|22378.82
02:23:36|22378.82
02:23:37|22377.94
02:23:38|22377.94
02:23:39|22377.94
02:23:40|22377.94
02:23:41|22377.51
02:23:43|22378.07
02:23:43|22378.07
02:23:44|22378.07
02:23:45|22377.71
02:23:47|22366.4
02:23:48|22366.4
02:23:48|22365.8
02:23:49|22365.8
02:23:50|22365.8
02:23:52|22365.63
02:23:52|22365.63
02:23:54|22365.63
02:23:55|22365.63
02:23:56|22365.63
02:23:57|22365.63
02:23:58|22365.63
02:23:59|22365.63
02:24:00|22365.63
02:24:01|22365.63
02:24:02|22365.63
02:24:03|22365.63
02:24:04|22365.63
02:24:05|22365.63
02:24:06|22365.63
02:24:07|22365.63
02:24:08|22366.36
02:24:09|22366.36
02:24:10|22366.36
02:24:11|22366.36
02:24:13|22367.08
02:24:14|22367.08
02:24:16|22367.08
02:24:16|22365.99
02:24:18|22365.49
02:24:19|22365.49
02:24:21|22359.73
02:24:21|22359.73
02:24:22|22359.73
02:24:23|22350.18
02:24:24|22360.75
02:24:25|22367.92
02:24:26|22367.92
02:24:27|22365.68
02:24:28|22365.68
02:24:29|22365.68
02:24:30|22363.97
02:24:32|22363.97
02:24:32|22363.97
02:24:33|22365.26
02:24:34|22365.26
02:24:35|22365.26
02:24:36|22365.26
02:24:37|22366.14
02:24:38|22366.14
02:24:39|22361.65
02:24:40|22366.03
02:24:41|22366.03
02:24:42|22366.03
02:24:43|22366.03
02:24:44|22366.03
02:24:45|22366.03
02:24:46|22366.03
02:24:47|22366.03
02:24:49|22366.03
02:24:50|22365.07
02:24:50|22365.06
02:24:52|22365.06
02:24:54|22364.83
02:24:55|22371.03
02:24:56|22371.57
02:24:57|22371.57
02:24:58|22371.57
02:25:00|22371.57
02:25:00|22375.2
02:25:01|22374.31
02:25:02|22369.15
02:25:03|22369.15
02:25:04|22368.25
02:25:05|22370.3
02:25:07|22370.3
02:25:07|22370.3
02:25:10|22371.7
02:25:10|22371.7
02:25:12|22371.7
02:25:13|22371.7
02:25:13|22375.17
02:25:15|22375.17
02:25:16|22372.83
02:25:18|22372.83
02:25:18|22372.83
02:25:19|22373.33
02:25:20|22373.33
02:25:21|22373.33
02:25:22|22373.33
02:25:23|22373.33
02:25:24|22373.33
02:25:25|22373.33
02:25:26|22373.33
02:25:27|22373.33
02:25:28|22373.33
02:25:29|22373.33
02:25:30|22378.27
02:25:32|22378.27
02:25:33|22378.06
02:25:34|22380.
02:25:36|22380.
02:25:37|22386.96
02:25:38|22386.96
02:25:38|22386.96
02:25:39|22386.96
02:25:41|22386.96
02:25:41|22388.15
02:25:42|22388.15
02:25:43|22391.03
02:25:44|22388.74
02:25:45|22394.04
02:25:46|22394.04
02:25:47|22391.63
02:25:49|22391.63
02:25:49|22391.63
02:25:51|22391.63
02:25:51|22391.63
02:25:52|22392.06
02:25:54|22392.06
02:25:55|22390.9
02:25:55|22390.9
02:25:57|22394.3
02:25:58|22391.43
02:25:59|22391.43
02:25:59|22391.43
02:26:01|22393.47
02:26:01|22393.47
02:26:03|22393.47
02:26:03|22393.47
02:26:04|22393.47
02:26:05|22393.47
02:26:07|22393.47
02:26:07|22393.47
02:26:08|22393.47
02:26:10|22393.47
02:26:11|22393.47
02:26:12|22393.47
02:26:13|22393.47
02:26:15|22393.47
02:26:16|22393.47
02:26:16|22393.47
02:26:17|22393.47
02:26:19|22399.15
02:26:20|22399.15
02:26:21|22394.9
02:26:22|22401.52
02:26:23|22401.58
02:26:24|22401.58
02:26:25|22401.58
02:26:26|22401.58
02:26:27|22401.58
02:26:28|22401.58
02:26:29|22401.58
02:26:30|22401.58
02:26:31|22401.58
02:26:32|22401.25
02:26:33|22401.25
02:26:34|22401.25
02:26:35|22401.25
02:26:36|22401.25
02:26:37|22401.25
02:26:38|22401.25
02:26:39|22402.46
02:26:40|22402.46
02:26:41|22402.3
02:26:43|22402.3
02:26:43|22402.3
02:26:44|22402.3
02:26:45|22402.3
02:26:47|22401.1
02:26:47|22401.1
02:26:48|22401.1
02:26:50|22401.05
02:26:51|22401.05
02:26:52|22401.05
02:26:54|22401.05
02:26:54|22401.38
02:26:55|22401.38
02:26:56|22401.38
02:26:57|22401.46
02:26:58|22401.46
02:26:59|22401.46
02:27:00|22401.83
02:27:01|22401.83
02:27:02|22401.83
02:27:03|22400.95
02:27:04|22400.95
02:27:06|22400.95
02:27:08|22400.95
02:27:08|22400.95
02:27:10|22400.91
02:27:10|22400.91
02:27:11|22400.91
02:27:12|22401.18
02:27:14|22401.18
02:27:14|22401.18
02:27:15|22401.18
02:27:16|22401.11
02:27:17|22401.11
02:27:18|22401.34
02:27:19|22401.34
02:27:21|22401.
02:27:22|22401.
02:27:23|22401.24
02:27:25|22401.24
02:27:25|22401.24
02:27:27|22401.24
02:27:28|22402.45
02:27:29|22402.45
02:27:30|22402.4
02:27:31|22402.4
02:27:32|22402.4
02:27:34|22402.57
02:27:35|22402.57
02:27:36|22402.55
02:27:37|22402.55
02:27:38|22402.55
02:27:39|22403.01
02:27:40|22403.01
02:27:42|22405.06
02:27:42|22405.06
02:27:44|22402.63
02:27:45|22402.63
02:27:46|22402.63
02:27:47|22402.47
02:27:48|22402.47
02:27:49|22402.47
02:27:50|22402.27
02:27:51|22402.27
02:27:52|22402.36
02:27:53|22402.36
02:27:55|22402.5
02:27:56|22402.5
02:27:56|22402.5
02:27:58|22402.69
02:27:58|22402.69
02:27:59|22402.69
02:28:00|22402.16
02:28:01|22402.16
02:28:03|22402.16
02:28:04|22402.16
02:28:04|22402.16
02:28:05|22402.16
02:28:07|22402.16
02:28:09|22402.6
02:28:09|22402.6
02:28:10|22402.84
02:28:11|22402.84
02:28:12|22402.84
02:28:14|22402.5
02:28:15|22402.5
02:28:16|22403.79
02:28:17|22403.79
02:28:18|22403.79
02:28:19|22403.79
02:28:20|22403.79
02:28:22|22403.79
02:28:23|22403.87
02:28:24|22403.87
02:28:25|22403.87
02:28:26|22403.8
02:28:27|22403.8
02:28:28|22403.8
02:28:29|22403.8
02:28:30|22403.79
02:28:31|22403.79
02:28:32|22398.48
02:28:33|22398.48
02:28:34|22398.48
02:28:35|22398.48
02:28:36|22398.48
02:28:37|22398.48
02:28:38|22398.48
02:28:39|22398.48
02:28:40|22398.48
02:28:41|22398.48
02:28:42|22398.48
02:28:43|22398.48
02:28:44|22398.48
02:28:45|22398.48
02:28:46|22398.48
02:28:47|22398.48
02:28:48|22398.48
02:28:49|22398.48
02:28:50|22398.48
02:28:51|22398.48
02:28:53|22398.48
02:28:54|22398.48
02:28:55|22398.48
02:28:56|22398.48
02:28:56|22398.48
02:28:57|22401.58
02:28:59|22405.23
02:28:59|22405.23
02:29:01|22405.23
02:29:02|22405.23
02:29:02|22403.37
02:29:05|22403.37
02:29:05|22402.98
02:29:07|22402.98
02:29:07|22406.69
02:29:10|22406.69
02:29:10|22406.69
02:29:11|22406.69
02:29:12|22406.69
02:29:13|22405.77
02:29:15|22405.77
02:29:16|22405.77
02:29:18|22409.53
02:29:18|22406.56
02:29:19|22406.56
02:29:20|22411.3
02:29:21|22415.85
02:29:22|22412.73
02:29:23|22414.03
02:29:24|22414.03
02:29:25|22414.03
02:29:26|22413.03
02:29:28|22413.03
02:29:29|22412.65
02:29:30|22413.09
02:29:30|22413.52
02:29:32|22415.31
02:29:33|22411.69
02:29:34|22411.69
02:29:35|22411.91
02:29:36|22411.91
02:29:38|22411.91
02:29:38|22410.31
02:29:39|22410.31
02:29:41|22410.31
02:29:42|22410.31
02:29:42|22410.31
02:29:44|22410.31
02:29:45|22410.31
02:29:45|22410.31
02:29:46|22410.31
02:29:47|22410.31
02:29:49|22410.31
02:29:49|22410.
02:29:51|22410.
02:29:52|22410.
02:29:54|22410.
02:29:54|22410.
02:29:55|22410.
02:29:56|22410.
02:29:58|22410.
02:29:58|22410.
02:29:59|22410.89
02:30:01|22410.89
02:30:03|22410.89
02:30:05|22410.89
02:30:05|22410.89
02:30:06|22410.89
02:30:07|22412.17
02:30:08|22412.17
02:30:09|22412.17
02:30:10|22416.53
02:30:11|22420.89
02:30:12|22430.84
02:30:14|22422.39
02:30:16|22422.25
02:30:17|22420.
02:30:18|22420.
02:30:19|22419.75
02:30:20|22419.75
02:30:21|22419.75
02:30:22|22419.75
02:30:23|22419.75
02:30:24|22419.75
02:30:25|22419.75
02:30:26|22419.75
02:30:27|22419.75
02:30:28|22419.75
02:30:29|22419.75
02:30:30|22419.75
02:30:31|22419.75
02:30:32|22419.75
02:30:34|22423.74
02:30:34|22423.74
02:30:35|22423.74
02:30:36|22423.74
02:30:37|22424.21
02:30:38|22427.35
02:30:39|22426.33
02:30:41|22426.33
02:30:42|22424.78
02:30:43|22424.78
02:30:44|22424.78
02:30:45|22424.78
02:30:46|22424.78
02:30:47|22424.78
02:30:48|22424.78
02:30:49|22423.85
02:30:50|22423.85
02:30:51|22423.85
02:30:52|22424.6
02:30:53|22424.6
02:30:54|22424.6
02:30:55|22424.3
02:30:56|22424.3
02:30:57|22424.3
02:30:58|22424.3
02:31:00|22423.42
02:31:00|22423.42
02:31:02|22423.42
02:31:03|22423.42
02:31:04|22422.17
02:31:05|22422.17
02:31:05|22422.17
02:31:08|22422.17
02:31:08|22422.17
02:31:09|22422.17
02:31:10|22422.17
02:31:11|22422.17
02:31:12|22422.17
02:31:13|22422.17
02:31:14|22424.16
02:31:15|22424.16
02:31:16|22424.16
02:31:17|22424.16
02:31:18|22422.05
02:31:19|22422.05
02:31:21|22423.92
02:31:23|22423.92
02:31:23|22423.92
02:31:24|22422.44
02:31:26|22430.74
02:31:28|22437.41
02:31:28|22440.87
02:31:29|22440.55
02:31:30|22437.26
02:31:31|22437.26
02:31:33|22440.71
02:31:35|22444.86
02:31:36|22445.33
02:31:37|22447.19
02:31:38|22441.99
02:31:39|22443.83
02:31:40|22443.83
02:31:41|22449.67
02:31:42|22447.34
02:31:43|22446.88
02:31:45|22450.05
02:31:45|22450.05
02:31:46|22450.05
02:31:47|22450.05
02:31:48|22450.05
02:31:49|22452.04
02:31:50|22451.8
02:31:51|22451.8
02:31:52|22456.79
02:31:53|22456.79
02:31:55|22456.79
02:31:55|22456.79
02:31:56|22449.64
02:31:58|22448.51
02:31:58|22448.51
02:31:59|22448.51
02:32:00|22448.51
02:32:01|22449.86
02:32:03|22440.51
02:32:03|22440.51
02:32:05|22438.48
02:32:05|22438.48
02:32:06|22438.48
02:32:07|22438.48
02:32:08|22437.06
02:32:10|22433.4
02:32:10|22431.03
02:32:12|22430.
02:32:13|22430.
02:32:14|22430.
02:32:15|22428.5
02:32:17|22428.5
02:32:18|22428.5
02:32:19|22428.5
02:32:20|22428.5
02:32:21|22428.5
02:32:22|22428.5
02:32:23|22428.5
02:32:24|22428.5
02:32:25|22428.48
02:32:26|22428.48
02:32:27|22428.48
02:32:28|22428.48
02:32:29|22428.48
02:32:30|22431.39
02:32:31|22431.39
02:32:32|22431.39
02:32:33|22431.39
02:32:34|22427.74
02:32:35|22423.93
02:32:36|22433.62
02:32:38|22433.62
02:32:38|22431.39
02:32:39|22431.82
02:32:40|22431.82
02:32:42|22431.82
02:32:43|22431.82
02:32:43|22427.68
02:32:44|22427.68
02:32:46|22427.68
02:32:47|22427.68
02:32:48|22427.68
02:32:48|22427.68
02:32:50|22427.68
02:32:51|22427.68
02:32:52|22427.68
02:32:53|22427.68
02:32:54|22427.68
02:32:55|22427.68
02:32:56|22425.12
02:32:57|22425.12
02:32:58|22425.12
02:32:59|22425.12
02:32:59|22425.12
02:33:01|22432.9
02:33:02|22432.9
02:33:03|22432.9
02:33:04|22430.77
02:33:05|22430.77
02:33:06|22430.77
02:33:07|22430.77
02:33:08|22430.77
02:33:09|22430.77
02:33:10|22435.08
02:33:11|22439.71
02:33:13|22440.
02:33:14|22440.
02:33:15|22440.
02:33:16|22440.
02:33:16|22440.
02:33:17|22440.
02:33:20|22440.
02:33:20|22440.
02:33:21|22440.
02:33:22|22440.
02:33:23|22440.
02:33:24|22436.95
02:33:26|22433.88
02:33:27|22434.9
02:33:28|22434.9
02:33:29|22437.57
02:33:30|22437.57
02:33:31|22437.57
02:33:32|22437.57
02:33:32|22437.57
02:33:34|22437.57
02:33:34|22437.57
02:33:36|22437.57
02:33:37|22433.31
02:33:38|22433.31
02:33:40|22436.29
02:33:40|22436.29
02:33:41|22436.29
02:33:42|22436.29
02:33:43|22432.97
02:33:44|22432.97
02:33:45|22432.97
02:33:46|22430.5
02:33:47|22430.5
02:33:48|22430.5
02:33:50|22430.
02:33:50|22428.99
02:33:51|22429.18
02:33:53|22429.18
02:33:53|22429.18
02:33:54|22429.18
02:33:56|22429.18
02:33:57|22430.02
02:33:57|22430.02
02:33:59|22430.02
02:34:00|22430.02
02:34:00|22430.02
02:34:02|22430.02
02:34:02|22430.02
02:34:03|22430.02
02:34:05|22430.02
02:34:05|22430.02
02:34:07|22432.08
02:34:08|22432.08
02:34:09|22432.08
02:34:10|22432.08
02:34:11|22432.08
02:34:12|22436.05
02:34:13|22436.05
02:34:14|22436.05
02:34:15|22436.05
02:34:16|22436.05
02:34:17|22436.05
02:34:18|22436.05
02:34:19|22431.78
02:34:20|22431.78
02:34:21|22431.78
02:34:22|22431.78
02:34:23|22436.87
02:34:24|22436.87
02:34:25|22436.87
02:34:27|22437.42
02:34:28|22437.42
02:34:28|22437.42
02:34:29|22433.71
02:34:30|22437.35
02:34:31|22437.35
02:34:32|22437.35
02:34:33|22437.09
02:34:35|22437.09
02:34:36|22434.85
02:34:37|22434.85
02:34:37|22434.85
02:34:38|22434.85
02:34:39|22434.6
02:34:41|22437.2
02:34:42|22437.2
02:34:43|22437.2
02:34:44|22437.2
02:34:45|22437.2
02:34:46|22437.2
02:34:47|22435.9
02:34:48|22435.9
02:34:49|22431.29
02:34:50|22441.26
02:34:52|22432.2
02:34:52|22440.43
02:34:54|22433.87
02:34:55|22433.87
02:34:56|22433.87
02:34:57|22433.87
02:34:58|22425.
02:34:59|22424.28
02:35:00|22420.
02:35:01|22417.37
02:35:02|22417.37
02:35:04|22417.37
02:35:05|22417.37
02:35:05|22422.6
02:35:08|22422.6
02:35:09|22423.29
02:35:11|22423.29
02:35:11|22423.28
02:35:13|22423.28
02:35:14|22423.28
02:35:15|22423.28
02:35:16|22423.28
02:35:17|22420.
02:35:18|22420.
02:35:20|22416.9
02:35:21|22416.9
02:35:22|22416.9
02:35:23|22422.88
02:35:24|22419.81
02:35:25|22419.81
02:35:26|22419.81
02:35:27|22418.12
02:35:28|22418.12
02:35:30|22419.71
02:35:31|22419.71
02:35:31|22424.
02:35:33|22422.51
02:35:34|22422.51
02:35:35|22422.51
02:35:36|22422.51
02:35:38|22422.55
02:35:39|22422.55
02:35:40|22422.55
02:35:42|22418.98
02:35:42|22418.98
02:35:43|22418.98
02:35:44|22418.98
02:35:45|22418.98
02:35:46|22418.98
02:35:47|22418.98
02:35:48|22418.98
02:35:53|22418.98
02:35:54|22425.38
02:35:55|22422.14
02:35:55|22422.14
02:35:56|22422.14
02:35:57|22422.14
02:35:58|22422.14
02:36:00|22422.14
02:36:01|22422.14
02:36:02|22422.14
02:36:03|22422.14
02:36:03|22422.14
02:36:05|22422.14
02:36:06|22422.14
02:36:07|22422.14
02:36:08|22422.14
02:36:09|22421.32
02:36:10|22423.
02:36:11|22423.
02:36:12|22423.
02:36:13|22422.85
02:36:15|22423.
02:36:16|22423.
02:36:16|22423.
02:36:18|22425.69
02:36:18|22425.69
02:36:21|22425.69
02:36:21|22425.69
02:36:22|22425.69
02:36:23|22425.69
02:36:24|22425.69
02:36:26|22425.69
02:36:27|22425.69
02:36:27|22425.69
02:36:29|22425.69
02:36:30|22425.69
02:36:31|22425.69
02:36:32|22425.69
02:36:32|22425.69
02:36:33|22425.69
02:36:35|22425.69
02:36:36|22425.69
02:36:36|22425.69
02:36:38|22420.
02:36:39|22419.
02:36:40|22419.
02:36:41|22419.
02:36:42|22419.76
02:36:43|22425.03
02:36:44|22425.6
02:36:45|22430.
02:36:46|22430.
02:36:46|22430.
02:36:47|22425.
02:36:48|22425.
02:36:50|22425.
02:36:51|22425.
02:36:51|22432.88
02:36:53|22432.88
02:36:54|22432.88
02:36:55|22432.88
02:36:56|22432.88
02:36:56|22429.77
02:36:57|22429.77
02:36:58|22430.11
02:37:00|22428.8
02:37:00|22428.8
02:37:02|22428.8
02:37:03|22429.23
02:37:04|22427.
02:37:05|22427.
02:37:06|22427.39
02:37:06|22427.39
02:37:08|22427.39
02:37:09|22427.39
02:37:09|22428.8
02:37:11|22427.35
02:37:12|22427.35
02:37:13|22427.35
02:37:14|22427.77
02:37:14|22429.22
02:37:16|22429.22
02:37:17|22429.83
02:37:18|22429.83
02:37:19|22429.83
02:37:19|22429.83
02:37:22|22426.34
02:37:22|22427.19
02:37:24|22427.19
02:37:25|22428.
02:37:27|22428.
02:37:28|22428.
02:37:29|22428.
02:37:30|22428.
02:37:30|22426.16
02:37:32|22426.69
02:37:33|22426.69
02:37:34|22426.69
02:37:35|22426.91
02:37:37|22426.91
02:37:37|22426.78
02:37:38|22426.78
02:37:40|22426.78
02:37:40|22427.99
02:37:42|22431.73
02:37:43|22429.26
02:37:43|22432.06
02:37:45|22432.06
02:37:45|22429.22
02:37:46|22429.22
02:37:47|22429.22
02:37:48|22429.22
02:37:50|22429.22
02:37:51|22429.22
02:37:51|22427.62
02:37:52|22427.62
02:37:54|22427.94
02:37:55|22427.94
02:37:56|22425.83
02:37:56|22425.83
02:37:57|22425.83
02:37:58|22429.95
02:38:00|22429.95
02:38:01|22429.95
02:38:02|22432.21
02:38:03|22440.13
02:38:03|22440.13
02:38:05|22434.64
02:38:06|22434.64
02:38:06|22434.64
02:38:08|22434.64
02:38:09|22434.64
02:38:11|22434.64
02:38:11|22434.64
02:38:13|22434.64
02:38:14|22434.64
02:38:15|22434.64
02:38:15|22434.64
02:38:17|22434.64
02:38:17|22434.64
02:38:19|22442.05
02:38:20|22442.4
02:38:21|22442.4
02:38:23|22442.
02:38:24|22442.
02:38:24|22439.13
02:38:26|22439.13
02:38:28|22437.58
02:38:29|22438.12
02:38:30|22442.83
02:38:31|22442.83
02:38:32|22442.83
02:38:33|22442.83
02:38:34|22442.83
02:38:35|22442.83
02:38:37|22441.94
02:38:37|22441.94
02:38:39|22441.94
02:38:40|22441.94
02:38:41|22441.94
02:38:41|22441.94
02:38:43|22441.94
02:38:44|22441.94
02:38:45|22441.94
02:38:47|22441.94
02:38:48|22441.94
02:38:48|22441.94
02:38:49|22439.73
02:38:50|22439.73
02:38:52|22439.73
02:38:52|22439.73
02:38:54|22440.05
02:38:54|22440.05
02:38:55|22440.05
02:38:56|22440.76
02:38:58|22449.91
02:38:58|22451.75
02:39:00|22453.61
02:39:00|22457.08
02:39:01|22452.41
02:39:02|22449.14
02:39:04|22449.14
02:39:05|22447.63
02:39:06|22447.63
02:39:07|22447.63
02:39:08|22447.63
02:39:09|22447.63
02:39:10|22447.63
02:39:10|22447.63
02:39:12|22451.77
02:39:13|22451.77
02:39:14|22453.88
02:39:15|22449.81
02:39:15|22447.37
02:39:17|22447.37
02:39:18|22447.37
02:39:19|22447.37
02:39:21|22447.37
02:39:21|22447.37
02:39:23|22447.37
02:39:24|22447.37
02:39:26|22447.37
02:39:27|22445.46
02:39:28|22445.46
02:39:29|22447.67
02:39:30|22447.67
02:39:31|22440.05
02:39:32|22440.
02:39:33|22440.
02:39:34|22440.
02:39:36|22440.
02:39:36|22439.83
02:39:38|22439.83
02:39:39|22441.91
02:39:40|22441.91
02:39:41|22441.91
02:39:43|22441.91
02:39:43|22441.91
02:39:44|22441.91
02:39:45|22441.91
02:39:46|22444.05
02:39:47|22444.05
02:39:48|22444.05
02:39:49|22444.05
02:39:50|22444.05
02:39:51|22444.05
02:39:52|22444.05
02:39:53|22444.05
02:39:54|22444.05
02:39:56|22444.05
02:39:57|22444.05
02:39:57|22444.05
02:39:58|22444.05
02:39:59|22444.05
02:40:01|22444.05
02:40:02|22444.05
02:40:03|22444.05
02:40:04|22444.05
02:40:05|22441.78
02:40:07|22441.78
02:40:07|22441.78
02:40:08|22441.78
02:40:10|22441.78
02:40:11|22441.78
02:40:12|22441.78
02:40:14|22441.83
02:40:14|22441.83
02:40:16|22440.99
02:40:17|22440.55
02:40:18|22440.55
02:40:19|22440.55
02:40:19|22440.55
02:40:21|22439.56
02:40:22|22439.56
02:40:23|22441.07
02:40:25|22441.07
02:40:25|22441.24
02:40:27|22441.24
02:40:28|22441.24
02:40:28|22442.89
02:40:29|22442.89
02:40:30|22442.89
02:40:32|22439.87
02:40:33|22440.39
02:40:34|22443.3
02:40:35|22443.34
02:40:36|22443.34
02:40:37|22443.34
02:40:38|22443.34
02:40:39|22443.34
02:40:40|22445.44
02:40:42|22445.33
02:40:42|22445.33
02:40:43|22444.43
02:40:44|22444.43
02:40:46|22441.85
02:40:47|22435.35
02:40:49|22435.35
02:40:49|22435.53
02:40:50|22432.86
02:40:51|22432.76
02:40:52|22425.83
02:40:53|22425.83
02:40:54|22425.83
02:40:55|22428.47
02:40:56|22428.47
02:40:57|22429.68
02:40:58|22429.68
02:40:59|22428.59
02:41:00|22428.59
02:41:01|22426.18
02:41:02|22420.18
02:41:03|22421.09
02:41:04|22421.09
02:41:05|22421.09
02:41:06|22421.09
02:41:07|22421.09
02:41:08|22421.09
02:41:09|22421.09
02:41:11|22426.18
02:41:12|22421.44
02:41:14|22421.44
02:41:14|22421.44
02:41:17|22421.44
02:41:17|22421.44
02:41:18|22421.44
02:41:19|22421.44
02:41:20|22421.44
02:41:21|22421.44
02:41:22|22421.44
02:41:23|22421.44
02:41:24|22425.07
02:41:25|22425.07
02:41:27|22427.64
02:41:28|22422.15
02:41:28|22422.15
02:41:29|22422.15
02:41:30|22422.15
02:41:32|22423.83
02:41:33|22426.74
02:41:34|22426.74
02:41:34|22426.74
02:41:35|22426.74
02:41:37|22426.74
02:41:37|22425.83
02:41:39|22424.03
02:41:39|22425.14
02:41:40|22420.
02:41:42|22419.17
02:41:44|22416.24
02:41:45|22421.79
02:41:45|22421.46
02:41:47|22421.46
02:41:48|22421.46
02:41:50|22421.46
02:41:50|22421.46
02:41:52|22421.46
02:41:53|22421.46
02:41:55|22421.46
02:41:56|22423.06
02:41:57|22422.9
02:41:57|22422.9
02:41:59|22422.9
02:42:00|22425.77
02:42:01|22425.77
02:42:01|22425.74
02:42:02|22425.74
02:42:04|22425.74
02:42:04|22425.74
02:42:06|22425.74
02:42:07|22425.74
02:42:08|22425.74
02:42:09|22425.74
02:42:10|22424.75
02:42:11|22424.75
02:42:13|22424.81
02:42:13|22424.81
02:42:14|22424.44
02:42:15|22425.61
02:42:16|22425.61
02:42:18|22424.88
02:42:19|22424.88
02:42:19|22424.88
02:42:21|22425.62
02:42:22|22424.45
02:42:23|22424.45
02:42:24|22420.2
02:42:25|22420.2
02:42:27|22420.2
02:42:27|22420.2
02:42:28|22420.2
02:42:29|22420.2
02:42:30|22420.2
02:42:31|22420.2
02:42:32|22420.2
02:42:33|22420.2
02:42:34|22420.2
02:42:35|22420.2
02:42:37|22420.2
02:42:37|22420.2
02:42:39|22420.2
02:42:39|22420.2
02:42:40|22425.33
02:42:42|22425.33
02:42:42|22425.33
02:42:44|22422.4
02:42:44|22422.4
02:42:47|22422.4
02:42:47|22422.4
02:42:49|22419.
02:42:50|22418.34
02:42:52|22418.34
02:42:53|22418.34
02:42:54|22425.9
02:42:55|22425.9
02:42:56|22424.94
02:42:57|22424.94
02:42:58|22424.94
02:42:59|22425.26
02:43:00|22422.9
02:43:01|22423.92
02:43:02|22423.92
02:43:03|22423.08
02:43:04|22423.57
02:43:05|22423.57
02:43:06|22422.12
02:43:07|22422.12
02:43:08|22419.63
02:43:09|22421.66
02:43:10|22421.66
02:43:11|22421.66
02:43:12|22414.84
02:43:13|22414.84
02:43:15|22414.84
02:43:15|22414.84
02:43:17|22414.84
02:43:18|22414.84
02:43:19|22418.85
02:43:20|22418.85
02:43:20|22418.85
02:43:21|22418.46
02:43:22|22418.46
02:43:23|22418.46
02:43:25|22418.26
02:43:26|22418.26
02:43:26|22418.73
02:43:28|22418.64
02:43:29|22418.87
02:43:31|22418.87
02:43:31|22418.73
02:43:32|22418.73
02:43:34|22418.73
02:43:34|22418.38
02:43:35|22421.75
02:43:36|22421.75
02:43:38|22421.75
02:43:38|22421.75
02:43:40|22422.31
02:43:40|22422.31
02:43:41|22422.31
02:43:42|22419.28
02:43:43|22419.28
02:43:44|22419.28
02:43:46|22419.28
02:43:46|22419.28
02:43:47|22418.34
02:43:48|22418.34
02:43:49|22421.39
02:43:51|22420.35
02:43:51|22420.35
02:43:52|22420.35
02:43:53|22416.95
02:43:55|22416.35
02:43:56|22416.35
02:43:58|22416.43
02:43:58|22416.43
02:43:59|22416.43
02:44:00|22416.43
02:44:01|22413.4
02:44:02|22413.4
02:44:03|22413.4
02:44:04|22413.4
02:44:05|22413.4
02:44:06|22415.29
02:44:07|22415.29
02:44:08|22415.29
02:44:09|22415.29
02:44:10|22415.29
02:44:12|22419.91
02:44:12|22419.91
02:44:13|22419.91
02:44:15|22419.91
02:44:16|22420.79
02:44:17|22420.64
02:44:18|22420.64
02:44:20|22421.16
02:44:20|22422.13
02:44:22|22422.13
02:44:22|22424.77
02:44:23|22424.77
02:44:24|22424.77
02:44:25|22426.01
02:44:26|22426.37
02:44:27|22426.37
02:44:30|22423.43
02:44:30|22421.51
02:44:31|22421.51
02:44:32|22423.46
02:44:33|22422.51
02:44:34|22426.25
02:44:35|22421.49
02:44:36|22421.09
02:44:37|22421.09
02:44:39|22419.4
02:44:39|22419.4
02:44:40|22419.4
02:44:41|22419.4
02:44:42|22423.06
02:44:44|22420.17
02:44:44|22420.17
02:44:45|22420.17
02:44:47|22424.03
02:44:48|22424.03
02:44:49|22424.03
02:44:51|22424.03
02:44:51|22424.03
02:44:52|22421.91
02:44:53|22419.42
02:44:55|22418.66
02:44:55|22418.66
02:44:56|22418.66
02:44:57|22418.66
02:44:58|22418.66
02:45:00|22419.74
02:45:00|22420.32
02:45:01|22420.32
02:45:03|22419.66
02:45:05|22423.92
02:45:06|22423.92
02:45:06|22419.65
02:45:08|22419.65
02:45:09|22419.65
02:45:09|22418.24
02:45:11|22418.24
02:45:12|22418.24
02:45:13|22418.24
02:45:14|22424.59
02:45:14|22424.59
02:45:16|22424.59
02:45:17|22424.59
02:45:18|22424.23
02:45:18|22424.61
02:45:20|22424.61
02:45:21|22424.61
02:45:22|22424.62
02:45:23|22424.62
02:45:24|22424.86
02:45:25|22424.86
02:45:26|22424.86
02:45:27|22425.32
02:45:29|22425.89
02:45:29|22425.89
02:45:30|22425.89
02:45:31|22428.31
02:45:33|22426.08
02:45:35|22426.08
02:45:36|22425.97
02:45:37|22425.97
02:45:39|22434.31
02:45:39|22434.3
02:45:41|22434.29
02:45:41|22430.04
02:45:42|22435.36
02:45:44|22430.46
02:45:45|22430.46
02:45:46|22430.46
02:45:47|22436.11
02:45:49|22428.11
02:45:50|22428.11
02:45:50|22428.11
02:45:52|22428.11
02:45:53|22428.11
02:45:54|22428.11
02:45:55|22427.5
02:45:56|22427.5
02:45:57|22428.52
02:45:58|22428.52
02:45:59|22431.34
02:46:00|22431.34
02:46:01|22431.34
02:46:02|22431.34
02:46:03|22433.6
02:46:04|22436.53
02:46:05|22433.3
02:46:06|22433.82
02:46:07|22433.82
02:46:08|22433.82
02:46:09|22433.82
02:46:10|22434.07
02:46:11|22437.04
02:46:12|22437.04
02:46:13|22437.04
02:46:14|22434.53
02:46:15|22434.53
02:46:16|22433.4
02:46:17|22433.4
02:46:18|22433.4
02:46:19|22433.94
02:46:20|22433.94
02:46:21|22433.94
02:46:22|22433.94
02:46:23|22434.06
02:46:24|22434.06
02:46:25|22434.06
02:46:26|22434.13
02:46:27|22434.13
02:46:28|22431.75
02:46:30|22434.2
02:46:31|22434.2
02:46:32|22434.2
02:46:33|22434.2
02:46:34|22434.2
02:46:35|22434.2
02:46:37|22433.65
02:46:38|22433.65
02:46:40|22433.65
02:46:41|22434.25
02:46:43|22436.73
02:46:43|22433.83
02:46:45|22433.62
02:46:46|22433.62
02:46:46|22434.28
02:46:48|22434.28
02:46:48|22434.03
02:46:50|22434.03
02:46:51|22434.13
02:46:52|22434.13
02:46:54|22434.13
02:46:55|22434.01
02:46:56|22434.01
02:46:57|22434.01
02:46:58|22434.01
02:46:59|22434.01
02:47:00|22434.25
02:47:01|22434.25
02:47:03|22425.2
02:47:03|22425.2
02:47:04|22425.2
02:47:05|22425.2
02:47:07|22428.7
02:47:07|22428.7
02:47:08|22428.7
02:47:09|22428.7
02:47:11|22428.7
02:47:12|22428.7
02:47:13|22428.7
02:47:14|22428.7
02:47:15|22428.7
02:47:16|22428.7
02:47:17|22428.7
02:47:18|22428.7
02:47:18|22428.7
02:47:20|22428.7
02:47:21|22428.7
02:47:22|22428.7
02:47:23|22428.7
02:47:24|22428.81
02:47:25|22428.81
02:47:26|22428.81
02:47:27|22428.81
02:47:28|22433.2
02:47:29|22433.2
02:47:29|22433.2
02:47:32|22433.2
02:47:32|22433.2
02:47:34|22428.42
02:47:35|22428.42
02:47:36|22428.42
02:47:36|22423.27
02:47:39|22419.65
02:47:39|22419.65
02:47:40|22419.65
02:47:41|22419.65
02:47:42|22420.9
02:47:43|22420.9
02:47:44|22420.9
02:47:45|22420.9
02:47:46|22420.9
02:47:47|22420.9
02:47:49|22418.86
02:47:50|22418.86
02:47:51|22418.86
02:47:52|22418.86
02:47:53|22418.86
02:47:54|22418.86
02:47:55|22418.86
02:47:56|22423.08
02:47:57|22423.08
02:47:58|22423.08
02:47:59|22423.08
02:48:00|22423.08
02:48:01|22423.08
02:48:02|22423.08
02:48:03|22423.08
02:48:04|22423.08
02:48:06|22423.08
02:48:07|22423.18
02:48:07|22422.06
02:48:09|22420.83
02:48:10|22417.39
02:48:11|22414.62
02:48:11|22411.55
02:48:12|22410.28
02:48:14|22407.18
02:48:15|22405.2
02:48:16|22403.83
02:48:17|22398.65
02:48:18|22402.43
02:48:19|22402.43
02:48:20|22402.43
02:48:21|22402.43
02:48:22|22398.81
02:48:23|22396.88
02:48:24|22396.88
02:48:25|22396.88
02:48:26|22396.88
02:48:27|22396.88
02:48:28|22396.88
02:48:29|22396.88
02:48:30|22400.76
02:48:31|22400.76
02:48:33|22401.3
02:48:34|22401.3
02:48:35|22400.79
02:48:36|22400.79
02:48:37|22400.79
02:48:39|22400.86
02:48:39|22400.86
02:48:40|22400.86
02:48:41|22399.43
02:48:43|22399.43
02:48:44|22395.42
02:48:45|22395.42
02:48:46|22395.14
02:48:48|22395.22
02:48:48|22395.22
02:48:50|22395.22
02:48:51|22397.44
02:48:52|22396.52
02:48:53|22396.52
02:48:54|22397.03
02:48:55|22396.13
02:48:56|22396.13
02:48:57|22396.13
02:48:58|22397.34
02:48:59|22397.34
02:49:00|22400.82
02:49:01|22400.37
02:49:02|22398.39
02:49:03|22398.39
02:49:04|22401.22
02:49:05|22401.22
02:49:06|22404.31
02:49:07|22404.31
02:49:08|22404.31
02:49:09|22406.17
02:49:10|22406.17
02:49:11|22406.17
02:49:12|22406.17
02:49:13|22406.17
02:49:14|22406.17
02:49:15|22406.17
02:49:16|22406.17
02:49:17|22406.17
02:49:18|22406.17
02:49:19|22406.64
02:49:20|22406.64
02:49:21|22406.64
02:49:22|22406.64
02:49:23|22406.64
02:49:24|22406.64
02:49:25|22404.4
02:49:26|22404.4
02:49:27|22405.21
02:49:28|22405.21
02:49:29|22405.21
02:49:30|22405.21
02:49:31|22405.22
02:49:32|22405.22
02:49:34|22405.22
02:49:35|22405.22
02:49:36|22400.5
02:49:37|22400.5
02:49:38|22400.5
02:49:40|22400.5
02:49:41|22399.22
02:49:42|22401.17
02:49:43|22401.17
02:49:44|22401.17
02:49:45|22401.17
02:49:46|22401.17
02:49:47|22401.17
02:49:49|22401.17
02:49:49|22401.17
02:49:51|22401.17
02:49:51|22401.17
02:49:52|22401.17
02:49:54|22399.53
02:49:54|22398.89
02:49:55|22398.89
02:49:56|22398.89
02:49:57|22398.89
02:49:58|22398.89
02:50:00|22398.89
02:50:00|22398.89
02:50:02|22401.23
02:50:02|22401.23
02:50:04|22401.23
02:50:05|22401.23
02:50:05|22401.23
02:50:07|22404.9
02:50:08|22404.9
02:50:10|22404.9
02:50:12|22404.9
02:50:12|22402.58
02:50:13|22402.58
02:50:15|22400.69
02:50:15|22405.15
02:50:16|22405.15
02:50:17|22405.15
02:50:18|22405.15
02:50:19|22405.15
02:50:21|22405.15
02:50:21|22404.23
02:50:23|22404.23
02:50:24|22404.23
02:50:24|22404.23
02:50:25|22404.23
02:50:27|22404.46
02:50:27|22404.46
02:50:28|22404.46
02:50:29|22404.2
02:50:30|22404.2
02:50:31|22403.72
02:50:32|22397.08
02:50:33|22396.54
02:50:35|22396.54
02:50:36|22396.54
02:50:37|22396.54
02:50:38|22396.54
02:50:40|22392.76
02:50:40|22392.76
02:50:42|22392.76
02:50:42|22392.76
02:50:44|22392.76
02:50:44|22392.76
02:50:46|22391.42
02:50:47|22399.16
02:50:48|22399.16
02:50:49|22399.16
02:50:49|22399.16
02:50:50|22399.16
02:50:51|22399.16
02:50:53|22399.16
02:50:53|22399.16
02:50:54|22399.16
02:50:55|22391.16
02:50:56|22391.16
02:50:58|22388.78
02:50:58|22388.78
02:51:00|22388.78
02:51:00|22392.08
02:51:03|22388.2
02:51:03|22388.2
02:51:04|22388.2
02:51:05|22388.2
02:51:06|22388.2
02:51:07|22388.2
02:51:09|22391.07
02:51:10|22391.07
02:51:11|22391.07
02:51:11|22391.07
02:51:13|22391.07
02:51:14|22391.07
02:51:15|22391.07
02:51:15|22396.78
02:51:17|22399.69
02:51:18|22400.
02:51:19|22400.
02:51:20|22398.82
02:51:21|22398.82
02:51:22|22402.7
02:51:23|22402.7
02:51:24|22402.7
02:51:25|22402.88
02:51:26|22402.88
02:51:27|22402.88
02:51:28|22399.69
02:51:29|22399.69
02:51:30|22399.69
02:51:31|22399.69
02:51:32|22399.69
02:51:34|22399.69
02:51:34|22399.69
02:51:36|22399.69
02:51:38|22399.69
02:51:38|22399.69
02:51:39|22399.69
02:51:40|22399.69
02:51:41|22399.69
02:51:42|22399.69
02:51:44|22399.69
02:51:44|22399.69
02:51:45|22399.69
02:51:46|22399.69
02:51:48|22399.69
02:51:49|22399.69
02:51:50|22399.69
02:51:51|22399.69
02:51:52|22399.69
02:51:53|22399.69
02:51:55|22399.69
02:51:55|22399.69
02:51:56|22399.69
02:51:57|22399.69
02:51:58|22399.69
02:51:59|22399.69
02:52:01|22407.23
02:52:02|22407.61
02:52:03|22407.61
02:52:04|22407.61
02:52:05|22407.61
02:52:05|22405.89
02:52:07|22405.89
02:52:07|22405.89
02:52:09|22405.89
02:52:10|22405.89
02:52:11|22404.01
02:52:11|22404.01
02:52:13|22404.01
02:52:14|22404.01
02:52:15|22403.79
02:52:15|22403.79
02:52:17|22403.79
02:52:18|22403.79
02:52:19|22404.54
02:52:20|22404.54
02:52:21|22404.54
02:52:22|22404.56
02:52:23|22404.56
02:52:24|22404.56
02:52:25|22404.56
02:52:27|22404.61
02:52:28|22404.61
02:52:28|22404.61
02:52:29|22401.98
02:52:30|22401.95
02:52:31|22401.95
02:52:33|22401.95
02:52:34|22401.95
02:52:35|22401.95
02:52:37|22401.95
02:52:37|22401.95
02:52:39|22401.95
02:52:40|22401.95
02:52:41|22401.95
02:52:42|22401.95
02:52:43|22401.95
02:52:44|22401.95
02:52:45|22401.95
02:52:47|22396.54
02:52:48|22396.54
02:52:49|22396.54
02:52:49|22396.54
02:52:50|22400.35
02:52:51|22400.35
02:52:52|22400.35
02:52:53|22400.35
02:52:55|22400.35
02:52:55|22400.35
02:52:56|22400.35
02:52:58|22400.35
02:52:59|22400.35
02:53:00|22400.35
02:53:02|22400.35
02:53:03|22400.35
02:53:04|22400.35
02:53:05|22400.35
02:53:06|22402.3
02:53:07|22402.3
02:53:08|22402.3
02:53:09|22402.3
02:53:10|22402.3
02:53:11|22402.3
02:53:12|22402.3
02:53:13|22407.05
02:53:14|22407.05
02:53:15|22407.05
02:53:17|22412.36
02:53:17|22409.4
02:53:18|22409.4
02:53:19|22413.45
02:53:20|22413.45
02:53:21|22413.45
02:53:23|22411.56
02:53:25|22411.56
02:53:25|22411.56
02:53:26|22411.56
02:53:27|22411.56
02:53:28|22411.56
02:53:29|22411.56
02:53:30|22411.56
02:53:31|22411.56
02:53:32|22411.56
02:53:33|22411.56
02:53:34|22407.23
02:53:35|22407.23
02:53:36|22407.23
02:53:38|22407.23
02:53:40|22407.23
02:53:40|22407.23
02:53:41|22407.23
02:53:42|22411.76
02:53:43|22411.76
02:53:44|22411.76
02:53:46|22411.76
02:53:47|22411.76
02:53:48|22408.95
02:53:49|22408.95
02:53:49|22408.95
02:53:50|22408.95
02:53:52|22408.95
02:53:53|22408.95
02:53:53|22408.95
02:53:54|22408.95
02:53:56|22408.95
02:53:56|22408.95
02:53:58|22408.95
02:53:59|22408.95
02:54:00|22408.95
02:54:01|22408.95
02:54:02|22408.95
02:54:03|22408.95
02:54:03|22408.95
02:54:04|22408.95
02:54:06|22408.95
02:54:06|22408.95
02:54:08|22408.95
02:54:09|22408.95
02:54:10|22408.95
02:54:11|22408.95
02:54:12|22408.95
02:54:12|22408.95
02:54:15|22408.95
02:54:15|22408.95
02:54:16|22408.95
02:54:17|22408.95
02:54:18|22408.95
02:54:19|22408.95
02:54:20|22408.95
02:54:21|22408.95
02:54:22|22407.83
02:54:23|22408.27
02:54:24|22403.44
02:54:26|22406.58
02:54:27|22406.58
02:54:28|22406.58
02:54:29|22406.58
02:54:30|22406.58
02:54:31|22406.58
02:54:32|22406.58
02:54:33|22406.58
02:54:34|22406.58
02:54:35|22406.58
02:54:36|22406.58
02:54:37|22406.58
02:54:39|22406.58
02:54:40|22406.58
02:54:41|22406.58
02:54:42|22406.58
02:54:43|22402.29
02:54:44|22402.29
02:54:44|22402.33
02:54:45|22402.33
02:54:47|22404.02
02:54:48|22401.63
02:54:49|22401.63
02:54:50|22401.63
02:54:52|22404.2
02:54:53|22404.2
02:54:54|22404.2
02:54:55|22404.2
02:54:56|22404.2
02:54:57|22404.2
02:54:58|22404.2
02:55:00|22404.2
02:55:01|22404.2
02:55:02|22404.2
02:55:03|22405.97
02:55:04|22407.33
02:55:05|22407.33
02:55:06|22407.33
02:55:08|22407.33
02:55:08|22407.33
02:55:10|22407.33
02:55:11|22407.33
02:55:12|22404.75
02:55:13|22404.75
02:55:14|22406.91
02:55:15|22406.91
02:55:16|22406.91
02:55:17|22406.91
02:55:19|22406.91
02:55:20|22406.91
02:55:20|22405.12
02:55:21|22405.12
02:55:23|22405.12
02:55:24|22405.12
02:55:25|22405.12
02:55:26|22405.12
02:55:26|22404.3
02:55:27|22404.3
02:55:29|22404.3
02:55:29|22404.3
02:55:30|22404.3
02:55:31|22404.3
02:55:32|22407.24
02:55:33|22407.24
02:55:35|22407.24
02:55:36|22407.24
02:55:37|22407.24
02:55:37|22405.61
02:55:38|22407.18
02:55:40|22413.9
02:55:41|22417.68
02:55:42|22418.8
02:55:43|22418.8
02:55:44|22418.8
02:55:45|22418.8
02:55:46|22418.8
02:55:47|22418.8
02:55:48|22418.8
02:55:49|22414.95
02:55:50|22414.95
02:55:51|22414.95
02:55:52|22414.19
02:55:54|22414.47
02:55:54|22414.47
02:55:55|22414.47
02:55:56|22414.47
02:55:58|22414.47
02:55:59|22414.47
02:56:00|22414.47
02:56:01|22414.47
02:56:02|22415.52
02:56:03|22416.62
02:56:04|22413.06
02:56:05|22413.06
02:56:06|22413.06
02:56:07|22415.74
02:56:08|22415.74
02:56:09|22415.72
02:56:11|22415.72
02:56:11|22415.72
02:56:13|22415.72
02:56:13|22415.69
02:56:14|22415.69
02:56:15|22415.69
02:56:16|22415.77
02:56:17|22415.77
02:56:18|22415.87
02:56:20|22415.87
02:56:20|22415.87
02:56:21|22415.87
02:56:23|22415.21
02:56:24|22416.15
02:56:25|22416.15
02:56:26|22416.15
02:56:27|22415.13
02:56:28|22415.13
02:56:29|22415.13
02:56:30|22415.13
02:56:31|22415.13
02:56:32|22424.43
02:56:33|22424.43
02:56:34|22424.43
02:56:35|22424.43
02:56:36|22422.68
02:56:37|22421.37
02:56:38|22421.37
02:56:39|22422.96
02:56:40|22422.96
02:56:41|22422.96
02:56:42|22422.96
02:56:44|22419.24
02:56:46|22419.24
02:56:46|22419.24
02:56:48|22419.24
02:56:49|22419.24
02:56:49|22419.24
02:56:51|22419.24
02:56:52|22419.24
02:56:52|22419.24
02:56:53|22419.24
02:56:54|22419.24
02:56:56|22421.64
02:56:56|22421.64
02:56:58|22421.64
02:56:58|22421.64
02:57:00|22421.64
02:57:00|22421.64
02:57:01|22421.64
02:57:03|22430.15
02:57:04|22430.84
02:57:05|22432.28
02:57:06|22432.57
02:57:07|22432.57
02:57:09|22432.1
02:57:10|22433.39
02:57:11|22432.71
02:57:11|22432.71
02:57:13|22432.71
02:57:13|22432.71
02:57:15|22432.71
02:57:16|22432.71
02:57:17|22433.4
02:57:18|22433.4
02:57:19|22433.4
02:57:20|22433.4
02:57:21|22433.4
02:57:22|22433.4
02:57:23|22433.4
02:57:24|22431.27
02:57:26|22426.39
02:57:26|22426.39
02:57:28|22426.51
02:57:29|22426.51
02:57:30|22426.51
02:57:31|22422.26
02:57:32|22422.26
02:57:33|22422.26
02:57:34|22422.26
02:57:36|22422.26
02:57:37|22422.26
02:57:38|22422.26
02:57:39|22422.26
02:57:40|22422.26
02:57:41|22422.26
02:57:42|22422.26
02:57:44|22422.26
02:57:44|22422.26
02:57:45|22422.26
02:57:46|22422.26
02:57:48|22422.26
02:57:49|22422.26
02:57:49|22422.26
02:57:50|22425.84
02:57:51|22425.84
02:57:52|22425.84
02:57:54|22425.84
02:57:55|22425.93
02:57:56|22425.93
02:57:57|22425.93
02:57:58|22425.93
02:57:59|22424.62
02:58:00|22424.62
02:58:01|22424.62
02:58:02|22424.62
02:58:03|22424.62
02:58:04|22424.62
02:58:05|22424.62
02:58:06|22424.62
02:58:07|22424.62
02:58:08|22424.62
02:58:09|22424.62
02:58:10|22424.62
02:58:11|22424.62
02:58:12|22424.62
02:58:13|22424.62
02:58:14|22424.62
02:58:15|22424.62
02:58:16|22424.62
02:58:17|22422.63
02:58:18|22422.63
02:58:19|22422.63
02:58:20|22422.63
02:58:21|22422.63
02:58:22|22422.63
02:58:23|22422.24
02:58:24|22422.24
02:58:25|22422.24
02:58:26|22422.3
02:58:27|22424.61
02:58:28|22424.61
02:58:29|22425.99
02:58:30|22425.99
02:58:31|22424.72
02:58:32|22426.06
02:58:33|22426.06
02:58:34|22426.06
02:58:35|22436.57
02:58:36|22435.38
02:58:37|22440.
02:58:38|22440.
02:58:39|22440.
02:58:40|22440.
02:58:41|22436.43
02:58:42|22436.43
02:58:43|22436.43
02:58:44|22436.43
02:58:45|22436.43
02:58:46|22436.43
02:58:48|22436.43
02:58:48|22438.19
02:58:50|22438.19
02:58:50|22438.19
02:58:51|22438.19
02:58:52|22438.19
02:58:54|22438.19
02:58:54|22438.19
02:58:56|22438.13
02:58:57|22436.98
02:58:57|22436.98
02:58:59|22436.98
02:59:00|22436.98
02:59:00|22436.98
02:59:01|22437.3
02:59:02|22437.3
02:59:03|22437.3
02:59:04|22437.3
02:59:06|22437.3
02:59:06|22436.41
02:59:08|22436.41
02:59:08|22436.41
02:59:10|22436.41
02:59:10|22436.41
02:59:12|22436.17
02:59:12|22436.17
02:59:13|22431.79
02:59:14|22431.79
02:59:15|22431.79
02:59:16|22434.28
02:59:19|22441.26
02:59:19|22441.36
02:59:21|22441.36
02:59:21|22441.36
02:59:22|22441.36
02:59:23|22441.36
02:59:24|22441.36
02:59:25|22441.36
02:59:26|22444.24
02:59:27|22449.87
02:59:28|22446.5
02:59:29|22446.5
02:59:30|22447.77
02:59:31|22447.77
02:59:32|22447.77
02:59:33|22447.77
02:59:34|22447.77
02:59:35|22447.77
02:59:36|22451.75
02:59:37|22454.
02:59:38|22454.
02:59:39|22454.
02:59:40|22450.58
02:59:41|22450.16
02:59:42|22450.16
02:59:44|22455.24
02:59:45|22455.24
02:59:47|22455.8
02:59:47|22452.23
02:59:48|22452.23
02:59:50|22464.83
02:59:51|22467.97
02:59:52|22469.55
02:59:52|22471.19
02:59:54|22472.64
02:59:55|22472.64
02:59:55|22472.64
02:59:57|22470.26
02:59:57|22470.26
02:59:59|22472.5
03:00:00|22471.2
03:00:00|22471.2
03:00:02|22471.2
03:00:04|22471.27
03:00:04|22476.16
03:00:05|22469.52
03:00:06|22469.52
03:00:08|22464.57
03:00:09|22464.57
03:00:09|22466.08
03:00:11|22466.08
03:00:13|22466.08
03:00:13|22466.08
03:00:14|22466.08
03:00:15|22466.08
03:00:17|22466.08
03:00:19|22464.16
03:00:19|22462.39
03:00:20|22462.39
03:00:21|22462.39
03:00:25|22462.39
03:00:26|22470.45
03:00:27|22470.45
03:00:28|22470.45
03:00:29|22472.92
03:00:30|22470.97
03:00:31|22470.97
03:00:32|22470.97
03:00:33|22470.97
03:00:34|22470.97
03:00:35|22472.36
03:00:36|22472.36
03:00:37|22472.36
03:00:38|22472.36
03:00:39|22472.36
03:00:40|22472.36
03:00:41|22472.36
03:00:42|22472.36
03:00:43|22472.36
03:00:44|22467.86
03:00:45|22467.89
03:00:47|22467.89
03:00:48|22467.89
03:00:49|22465.12
03:00:50|22465.12
03:00:52|22465.12
03:00:53|22465.12
03:00:53|22460.22
03:00:55|22461.41
03:00:56|22461.41
03:00:57|22461.41
03:00:58|22461.41
03:00:59|22461.41
03:01:01|22461.41
03:01:01|22461.56
03:01:02|22461.56
03:01:04|22461.56
03:01:05|22461.56
03:01:06|22461.56
03:01:06|22461.56
03:01:08|22461.56
03:01:08|22461.56
03:01:10|22461.56
03:01:11|22461.56
03:01:12|22460.64
03:01:13|22460.64
03:01:14|22460.64
03:01:14|22460.64
03:01:16|22460.64
03:01:17|22456.34
03:01:18|22456.34
03:01:18|22456.34
03:01:20|22456.41
03:01:21|22456.35
03:01:21|22456.35
03:01:23|22456.35
03:01:24|22456.35
03:01:25|22456.35
03:01:27|22456.35
03:01:27|22456.35
03:01:28|22456.35
03:01:29|22459.71
03:01:30|22459.71
03:01:31|22459.71
03:01:32|22459.71
03:01:33|22459.71
03:01:34|22459.71
03:01:35|22459.71
03:01:36|22459.71
03:01:37|22454.54
03:01:38|22454.54
03:01:39|22454.54
03:01:40|22454.54
03:01:41|22454.54
03:01:42|22454.54
03:01:44|22452.88
03:01:44|22452.88
03:01:46|22452.88
03:01:47|22452.88
03:01:48|22452.88
03:01:49|22452.88
03:01:51|22452.88
03:01:51|22457.36
03:01:52|22456.76
03:01:54|22456.76
03:01:55|22456.76
03:01:56|22456.76
03:01:56|22457.02
03:01:58|22457.02
03:01:59|22456.88
03:02:00|22456.88
03:02:01|22456.88
03:02:02|22460.9
03:02:04|22463.92
03:02:04|22464.79
03:02:05|22464.79
03:02:07|22464.79
03:02:07|22464.79
03:02:09|22464.66
03:02:10|22464.66
03:02:10|22461.48
03:02:11|22461.48
03:02:12|22461.48
03:02:13|22460.27
03:02:15|22460.27
03:02:16|22460.27
03:02:17|22460.51
03:02:18|22456.06
03:02:19|22452.57
03:02:20|22452.17
03:02:21|22452.17
03:02:22|22456.36
03:02:24|22456.36
03:02:25|22453.32
03:02:26|22453.32
03:02:27|22453.32
03:02:28|22453.32
03:02:29|22453.32
03:02:30|22453.32
03:02:31|22453.32
03:02:32|22453.32
03:02:33|22453.32
03:02:34|22453.32
03:02:35|22453.32
03:02:36|22447.79
03:02:37|22448.83
03:02:39|22448.58
03:02:40|22445.98
03:02:41|22445.98
03:02:42|22445.91
03:02:43|22445.91
03:02:44|22445.91
03:02:45|22445.91
03:02:46|22448.51
03:02:48|22448.51
03:02:48|22448.51
03:02:49|22449.52
03:02:51|22449.52
03:02:51|22450.54
03:02:53|22450.54
03:02:54|22450.54
03:02:55|22450.54
03:02:56|22450.54
03:02:57|22450.17
03:02:58|22450.17
03:03:00|22449.33
03:03:00|22449.33
03:03:01|22449.33
03:03:02|22449.33
03:03:04|22449.33
03:03:05|22449.33
03:03:06|22449.33
03:03:07|22449.33
03:03:08|22449.33
03:03:09|22449.33
03:03:10|22449.33
03:03:11|22450.32
03:03:12|22450.32
03:03:13|22450.32
03:03:14|22448.83
03:03:15|22448.83
03:03:16|22449.03
03:03:17|22449.03
03:03:18|22449.03
03:03:19|22449.03
03:03:20|22448.3
03:03:21|22453.05
03:03:22|22452.45
03:03:23|22452.45
03:03:24|22452.45
03:03:25|22452.45
03:03:26|22452.45
03:03:27|22452.45
03:03:28|22451.17
03:03:29|22451.17
03:03:30|22451.17
03:03:31|22450.17
03:03:32|22450.17
03:03:34|22450.17
03:03:34|22450.17
03:03:35|22453.05
03:03:36|22453.05
03:03:37|22453.05
03:03:39|22453.05
03:03:39|22453.05
03:03:40|22453.05
03:03:41|22450.96
03:03:42|22450.96
03:03:43|22450.96
03:03:44|22452.34
03:03:45|22452.34
03:03:46|22452.46
03:03:47|22456.2
03:03:48|22456.2
03:03:50|22459.98
03:03:51|22459.98
03:03:51|22459.98
03:03:53|22457.36
03:03:54|22457.36
03:03:55|22457.36
03:03:55|22457.36
03:03:57|22457.36
03:03:58|22457.36
03:03:59|22457.36
03:03:59|22455.8
03:04:02|22455.8
03:04:02|22455.8
03:04:03|22455.8
03:04:04|22455.8
03:04:05|22455.8
03:04:06|22455.8
03:04:07|22457.79
03:04:08|22457.79
03:04:09|22457.79
03:04:10|22457.79
03:04:12|22457.79
03:04:12|22457.79
03:04:13|22457.79
03:04:14|22457.79
03:04:15|22457.79
03:04:17|22457.79
03:04:17|22457.79
03:04:18|22457.79
03:04:19|22452.58
03:04:20|22456.37
03:04:21|22456.37
03:04:22|22457.15
03:04:23|22457.15
03:04:24|22457.15
03:04:25|22457.15
03:04:26|22457.15
03:04:27|22458.
03:04:28|22458.
03:04:29|22458.
03:04:30|22458.
03:04:31|22456.72
03:04:33|22456.72
03:04:34|22456.57
03:04:35|22456.57
03:04:36|22456.57
03:04:37|22456.57
03:04:38|22456.57
03:04:39|22456.57
03:04:40|22456.57
03:04:41|22453.6
03:04:42|22453.6
03:04:44|22453.6
03:04:44|22453.6
03:04:45|22453.6
03:04:46|22453.6
03:04:47|22456.18
03:04:48|22456.18
03:04:49|22456.18
03:04:50|22456.18
03:04:51|22456.14
03:04:53|22456.14
03:04:54|22456.14
03:04:54|22456.14
03:04:56|22456.14
03:04:57|22456.14
03:04:57|22456.14
03:04:59|22456.14
03:05:01|22447.23
03:05:01|22447.23
03:05:03|22447.23
03:05:04|22447.23
03:05:05|22449.4
03:05:05|22449.4
03:05:06|22449.4
03:05:07|22449.4
03:05:09|22449.4
03:05:10|22449.4
03:05:11|22449.4
03:05:12|22449.4
03:05:13|22449.4
03:05:14|22449.4
03:05:15|22449.4
03:05:16|22449.4
03:05:17|22449.4
03:05:18|22449.4
03:05:20|22449.4
03:05:21|22449.1
03:05:22|22449.1
03:05:23|22449.1
03:05:23|22449.1
03:05:25|22449.1
03:05:25|22449.1
03:05:27|22449.1
03:05:27|22448.15
03:05:28|22448.15
03:05:30|22448.15
03:05:31|22448.32
03:05:33|22445.57
03:05:33|22445.57
03:05:34|22445.57
03:05:36|22445.57
03:05:36|22445.99
03:05:38|22445.99
03:05:38|22445.99
03:05:40|22445.99
03:05:41|22445.99
03:05:41|22445.99
03:05:42|22440.33
03:05:43|22440.33
03:05:44|22440.33
03:05:45|22440.33
03:05:46|22440.33
03:05:47|22440.
03:05:49|22440.
03:05:50|22440.
03:05:50|22448.14
03:05:51|22448.14
03:05:52|22448.14
03:05:54|22448.14
03:05:56|22445.76
03:05:56|22445.76
03:05:57|22445.76
03:05:58|22445.76
03:05:59|22445.76
03:06:00|22445.76
03:06:01|22445.76
03:06:02|22445.76
03:06:03|22445.76
03:06:04|22450.9
03:06:05|22450.9
03:06:06|22450.9
03:06:07|22451.48
03:06:08|22451.48
03:06:10|22451.48
03:06:10|22452.82
03:06:11|22452.82
03:06:12|22452.82
03:06:13|22452.82
03:06:14|22452.82
03:06:15|22447.93
03:06:16|22447.93
03:06:17|22447.93
03:06:18|22447.93
03:06:19|22449.03
03:06:20|22450.81
03:06:21|22455.86
03:06:22|22455.86
03:06:23|22458.23
03:06:25|22458.23
03:06:26|22458.23
03:06:28|22457.07
03:06:28|22457.07
03:06:29|22457.07
03:06:30|22457.07
03:06:31|22457.07
03:06:33|22457.07
03:06:33|22457.07
03:06:34|22457.31
03:06:35|22457.31
03:06:36|22457.31
03:06:38|22457.44
03:06:38|22457.44
03:06:39|22457.15
03:06:40|22455.06
03:06:41|22455.06
03:06:42|22458.19
03:06:43|22458.19
03:06:44|22458.19
03:06:45|22450.67
03:06:46|22448.71
03:06:47|22448.71
03:06:49|22448.71
03:06:50|22448.71
03:06:51|22448.71
03:06:52|22448.71
03:06:53|22448.71
03:06:54|22448.71
03:06:55|22448.71
03:06:56|22448.71
03:06:58|22448.71
03:06:58|22448.71
03:06:59|22448.71
03:07:01|22448.71
03:07:01|22454.5
03:07:02|22452.35
03:07:03|22452.35
03:07:05|22452.35
03:07:07|22452.35
03:07:08|22452.32
03:07:08|22452.32
03:07:09|22452.32
03:07:11|22452.32
03:07:12|22452.32
03:07:12|22452.32
03:07:13|22452.32
03:07:15|22454.
03:07:15|22454.
03:07:16|22454.
03:07:17|22454.54
03:07:18|22454.54
03:07:19|22454.54
03:07:21|22454.54
03:07:21|22454.54
03:07:22|22454.54
03:07:23|22454.54
03:07:25|22454.54
03:07:25|22454.54
03:07:27|22454.78
03:07:28|22454.78
03:07:29|22454.78
03:07:29|22454.78
03:07:31|22454.78
03:07:32|22454.78
03:07:33|22454.78
03:07:34|22454.78
03:07:35|22454.78
03:07:36|22451.22
03:07:37|22451.22
03:07:38|22451.22
03:07:39|22452.23
03:07:40|22452.23
03:07:41|22452.23
03:07:42|22452.37
03:07:43|22452.37
03:07:44|22452.37
03:07:45|22452.37
03:07:47|22452.37
03:07:47|22452.37
03:07:48|22452.37
03:07:49|22453.84
03:07:51|22453.84
03:07:53|22452.8
03:07:55|22452.8
03:07:56|22452.8
03:07:57|22453.14
03:07:59|22453.14
03:07:59|22453.14
03:08:00|22453.14
03:08:01|22453.14
03:08:02|22453.14
03:08:03|22453.14
03:08:05|22453.14
03:08:06|22453.14
03:08:07|22453.14
03:08:08|22449.17
03:08:09|22452.33
03:08:10|22452.33
03:08:11|22452.33
03:08:12|22452.33
03:08:13|22451.64
03:08:15|22445.34
03:08:16|22445.34
03:08:17|22445.34
03:08:17|22445.34
03:08:19|22445.34
03:08:20|22445.34
03:08:21|22445.34
03:08:22|22444.07
03:08:22|22444.07
03:08:23|22444.07
03:08:24|22444.07
03:08:26|22444.07
03:08:26|22444.07
03:08:28|22444.07
03:08:28|22444.07
03:08:29|22444.07
03:08:31|22443.31
03:08:31|22443.31
03:08:33|22443.31
03:08:33|22443.31
03:08:34|22443.31
03:08:36|22443.31
03:08:37|22443.31
03:08:37|22444.67
03:08:38|22444.67
03:08:40|22444.67
03:08:41|22444.67
03:08:42|22444.67
03:08:43|22441.48
03:08:44|22441.48
03:08:45|22441.48
03:08:46|22444.53
03:08:47|22444.53
03:08:48|22444.53
03:08:49|22444.53
03:08:50|22444.53
03:08:51|22444.53
03:08:53|22444.53
03:08:53|22444.68
03:08:54|22444.68
03:08:56|22444.68
03:08:57|22444.68
03:08:58|22444.68
03:08:59|22444.58
03:09:00|22444.58
03:09:01|22444.
03:09:03|22444.56
03:09:04|22444.56
03:09:04|22444.56
03:09:06|22444.56
03:09:07|22444.56
03:09:08|22444.56
03:09:09|22444.56
03:09:09|22444.56
03:09:11|22444.52
03:09:12|22444.52
03:09:13|22445.12
03:09:14|22445.12
03:09:15|22445.12
03:09:16|22445.12
03:09:17|22439.98
03:09:18|22439.98
03:09:19|22439.98
03:09:20|22439.98
03:09:21|22443.23
03:09:22|22439.75
03:09:23|22439.75
03:09:24|22442.13
03:09:25|22442.13
03:09:26|22442.13
03:09:27|22442.13
03:09:28|22440.04
03:09:30|22440.04
03:09:30|22440.04
03:09:33|22440.04
03:09:33|22438.86
03:09:34|22438.86
03:09:35|22438.86
03:09:36|22438.86
03:09:37|22436.61
03:09:39|22436.61
03:09:39|22436.61
03:09:41|22436.61
03:09:41|22436.61
03:09:43|22436.61
03:09:44|22436.61
03:09:45|22436.61
03:09:46|22436.61
03:09:47|22436.61
03:09:48|22435.77
03:09:50|22435.77
03:09:50|22435.77
03:09:51|22435.77
03:09:52|22435.77
03:09:53|22435.77
03:09:54|22435.77
03:09:55|22432.73
03:09:57|22430.32
03:09:57|22432.16
03:09:58|22432.16
03:10:01|22432.16
03:10:01|22432.16
03:10:02|22432.16
03:10:04|22432.16
03:10:05|22432.16
03:10:06|22432.16
03:10:07|22432.16
03:10:09|22428.89
03:10:10|22428.89
03:10:11|22428.89
03:10:12|22426.2
03:10:13|22422.91
03:10:14|22419.36
03:10:15|22423.24
03:10:15|22423.24
03:10:16|22423.24
03:10:17|22423.24
03:10:18|22422.45
03:10:19|22422.45
03:10:20|22422.98
03:10:22|22425.79
03:10:22|22425.79
03:10:23|22425.79
03:10:24|22425.25
03:10:25|22425.25
03:10:27|22423.29
03:10:28|22423.29
03:10:28|22423.29
03:10:29|22423.29
03:10:31|22424.6
03:10:34|22424.6
03:10:35|22409.42
03:10:36|22409.42
03:10:37|22409.88
03:10:38|22409.88
03:10:39|22407.95
03:10:41|22406.1
03:10:41|22404.9
03:10:42|22408.64
03:10:43|22408.97
03:10:44|22408.97
03:10:46|22408.54
03:10:47|22408.54
03:10:47|22408.54
03:10:49|22408.54
03:10:50|22407.2
03:10:51|22406.07
03:10:51|22407.78
03:10:53|22407.78
03:10:54|22407.78
03:10:56|22407.25
03:10:57|22407.25
03:10:58|22407.25
03:10:59|22407.25
03:11:00|22407.25
03:11:01|22407.25
03:11:02|22407.01
03:11:03|22407.01
03:11:03|22407.01
03:11:05|22407.01
03:11:06|22407.01
03:11:07|22407.01
03:11:08|22408.69
03:11:09|22408.69
03:11:10|22408.69
03:11:11|22408.69
03:11:12|22408.69
03:11:14|22408.65
03:11:14|22407.79
03:11:16|22407.79
03:11:16|22407.79
03:11:17|22407.79
03:11:18|22404.97
03:11:20|22404.97
03:11:20|22404.97
03:11:22|22404.97
03:11:22|22404.55
03:11:23|22404.55
03:11:24|22405.72
03:11:26|22405.58
03:11:26|22405.58
03:11:28|22405.58
03:11:29|22405.58
03:11:30|22405.58
03:11:31|22405.58
03:11:32|22405.58
03:11:33|22405.58
03:11:34|22405.58
03:11:35|22405.58
03:11:36|22405.58
03:11:37|22405.58
03:11:38|22405.58
03:11:39|22405.58
03:11:40|22405.58
03:11:41|22405.58
03:11:42|22405.58
03:11:43|22405.58
03:11:44|22405.58
03:11:45|22405.58
03:11:46|22405.58
03:11:48|22404.6
03:11:48|22404.6
03:11:50|22404.6
03:11:50|22404.81
03:11:51|22404.81
03:11:52|22404.81
03:11:54|22404.81
03:11:55|22404.81
03:11:56|22404.81
03:11:57|22404.81
03:11:58|22404.81
03:11:59|22398.65
03:12:01|22401.68
03:12:02|22401.68
03:12:03|22401.68
03:12:04|22400.07
03:12:04|22400.07
03:12:05|22400.07
03:12:07|22399.87
03:12:08|22399.87
03:12:08|22399.87
03:12:10|22399.87
03:12:11|22399.87
03:12:11|22399.87
03:12:12|22399.87
03:12:13|22406.44
03:12:14|22406.44
03:12:15|22410.
03:12:16|22410.
03:12:18|22410.
03:12:18|22409.59
03:12:20|22409.59
03:12:21|22406.83
03:12:21|22406.83
03:12:23|22406.52
03:12:23|22406.52
03:12:24|22406.52
03:12:25|22406.52
03:12:26|22406.52
03:12:27|22407.66
03:12:28|22407.66
03:12:30|22404.97
03:12:31|22404.97
03:12:32|22404.97
03:12:34|22404.97
03:12:36|22407.35
03:12:37|22407.35
03:12:38|22407.35
03:12:39|22407.35
03:12:39|22407.35
03:12:41|22402.57
03:12:42|22402.57
03:12:43|22400.
03:12:44|22400.07
03:12:45|22400.07
03:12:45|22400.07
03:12:47|22400.07
03:12:48|22400.07
03:12:49|22400.07
03:12:51|22400.07
03:12:51|22401.4
03:12:52|22398.86
03:12:53|22398.86
03:12:54|22398.86
03:12:56|22397.
03:12:57|22397.
03:12:58|22401.72
03:12:59|22401.72
03:13:00|22401.72
03:13:02|22401.72
03:13:02|22407.51
03:13:04|22407.51
03:13:05|22407.62
03:13:06|22410.96
03:13:07|22410.96
03:13:08|22410.45
03:13:09|22410.45
03:13:10|22410.45
03:13:11|22410.45
03:13:12|22410.45
03:13:13|22410.45
03:13:14|22414.11
03:13:14|22414.11
03:13:16|22407.03
03:13:17|22407.03
03:13:17|22407.03
03:13:19|22407.03
03:13:19|22407.03
03:13:21|22407.03
03:13:22|22407.03
03:13:23|22407.03
03:13:24|22407.03
03:13:25|22407.03
03:13:26|22407.03
03:13:27|22404.23
03:13:28|22404.23
03:13:30|22404.23
03:13:31|22404.23
03:13:32|22404.23
03:13:33|22404.23
03:13:34|22404.23
03:13:35|22404.23
03:13:36|22404.23
03:13:37|22404.23
03:13:38|22404.23
03:13:39|22404.23
03:13:40|22404.23
03:13:41|22404.23
03:13:42|22410.95
03:13:43|22410.95
03:13:44|22410.95
03:13:45|22410.95
03:13:46|22410.95
03:13:47|22410.98
03:13:48|22407.15
03:13:49|22407.05
03:13:50|22407.05
03:13:52|22407.05
03:13:52|22406.95
03:13:53|22406.95
03:13:54|22406.95
03:13:55|22406.95
03:13:58|22407.63
03:13:58|22407.63
03:14:00|22405.23
03:14:02|22403.46
03:14:03|22403.46
03:14:03|22403.46
03:14:06|22403.46
03:14:06|22403.46
03:14:07|22403.46
03:14:08|22403.46
03:14:09|22403.46
03:14:10|22403.46
03:14:11|22403.46
03:14:12|22403.46
03:14:14|22404.07
03:14:14|22404.07
03:14:15|22404.07
03:14:16|22404.07
03:14:17|22404.16
03:14:19|22400.
03:14:20|22400.
03:14:21|22400.
03:14:21|22403.24
03:14:22|22403.24
03:14:23|22403.24
03:14:25|22403.24
03:14:25|22403.24
03:14:26|22403.47
03:14:28|22403.47
03:14:29|22401.74
03:14:29|22404.41
03:14:31|22404.41
03:14:33|22404.41
03:14:33|22404.41
03:14:34|22404.41
03:14:36|22404.41
03:14:36|22404.41
03:14:37|22404.41
03:14:39|22404.41
03:14:41|22404.41
03:14:41|22404.02
03:14:42|22404.02
03:14:43|22404.02
03:14:44|22404.02
03:14:46|22404.02
03:14:47|22404.02
03:14:48|22404.02
03:14:49|22404.02
03:14:50|22404.18
03:14:52|22404.18
03:14:52|22404.18
03:14:53|22404.18
03:14:55|22404.18
03:14:55|22404.18
03:14:56|22404.18
03:14:57|22403.71
03:14:59|22403.71
03:14:59|22403.71
03:15:02|22403.24
03:15:03|22403.24
03:15:04|22397.2
03:15:06|22400.47
03:15:06|22400.47
03:15:07|22400.47
03:15:08|22400.47
03:15:09|22400.47
03:15:10|22400.47
03:15:12|22401.28
03:15:13|22401.28
03:15:14|22401.28
03:15:15|22401.28
03:15:16|22401.28
03:15:17|22401.28
03:15:18|22405.53
03:15:19|22403.63
03:15:20|22403.63
03:15:20|22403.63
03:15:22|22403.63
03:15:22|22403.63
03:15:23|22402.89
03:15:25|22402.89
03:15:26|22402.89
03:15:27|22402.89
03:15:28|22402.89
03:15:29|22402.89
03:15:29|22402.89
03:15:31|22402.89
03:15:33|22402.89
03:15:33|22402.89
03:15:34|22402.89
03:15:35|22402.89
03:15:37|22402.89
03:15:37|22402.89
03:15:38|22401.35
03:15:40|22401.35
03:15:41|22401.35
03:15:41|22401.35
03:15:43|22401.35
03:15:43|22403.48
03:15:45|22403.48
03:15:47|22403.48
03:15:47|22403.48
03:15:48|22403.48
03:15:49|22403.48
03:15:50|22403.48
03:15:51|22403.48
03:15:52|22403.48
03:15:54|22403.48
03:15:55|22403.48
03:15:56|22403.48
03:15:57|22400.94
03:15:58|22400.94
03:15:59|22401.7
03:16:00|22401.7
03:16:01|22401.7
03:16:02|22401.7
03:16:04|22404.43
03:16:05|22404.43
03:16:06|22404.43
03:16:07|22408.08
03:16:08|22408.08
03:16:09|22408.08
03:16:10|22408.08
03:16:11|22400.5
03:16:13|22400.5
03:16:13|22399.92
03:16:15|22399.92
03:16:15|22399.92
03:16:16|22399.48
03:16:17|22399.48
03:16:18|22399.48
03:16:20|22398.96
03:16:20|22398.96
03:16:21|22394.69
03:16:22|22394.69
03:16:24|22391.64
03:16:25|22391.64
03:16:26|22391.64
03:16:27|22392.02
03:16:28|22392.02
03:16:29|22392.02
03:16:30|22390.14
03:16:31|22390.14
03:16:32|22390.14
03:16:33|22390.14
03:16:34|22390.14
03:16:35|22390.14
03:16:36|22390.14
03:16:37|22390.14
03:16:39|22390.14
03:16:40|22390.14
03:16:40|22390.14
03:16:42|22390.14
03:16:42|22390.14
03:16:44|22382.48
03:16:45|22378.71
03:16:46|22379.04
03:16:47|22372.7
03:16:48|22371.79
03:16:49|22365.68
03:16:50|22365.68
03:16:51|22365.68
03:16:52|22367.37
03:16:53|22367.37
03:16:54|22367.37
03:16:55|22363.63
03:16:56|22356.76
03:16:57|22362.38
03:16:58|22365.28
03:16:59|22365.28
03:17:00|22365.28
03:17:01|22365.28
03:17:02|22365.28
03:17:03|22355.61
03:17:04|22338.99
03:17:05|22348.34
03:17:06|22341.72
03:17:08|22339.72
03:17:08|22342.02
03:17:09|22342.04
03:17:11|22342.04
03:17:11|22342.04
03:17:13|22341.71
03:17:14|22337.23
03:17:15|22329.85
03:17:16|22329.85
03:17:17|22334.22
03:17:18|22334.23
03:17:19|22340.
03:17:20|22340.18
03:17:22|22340.18
03:17:23|22340.18
03:17:24|22340.18
03:17:24|22344.56
03:17:25|22344.56
03:17:27|22344.56
03:17:27|22344.56
03:17:29|22344.56
03:17:30|22344.56
03:17:31|22346.06
03:17:31|22346.06
03:17:32|22346.06
03:17:33|22346.53
03:17:34|22350.
03:17:35|22350.
03:17:36|22350.
03:17:37|22344.05
03:17:38|22344.05
03:17:39|22351.
03:17:40|22351.
03:17:41|22351.
03:17:42|22351.
03:17:44|22351.
03:17:45|22351.
03:17:45|22351.
03:17:46|22350.67
03:17:48|22350.67
03:17:49|22350.67
03:17:50|22344.98
03:17:52|22347.66
03:17:53|22345.38
03:17:54|22345.38
03:17:54|22345.38
03:17:56|22348.48
03:17:56|22348.48
03:17:57|22348.48
03:17:59|22348.48
03:18:00|22348.48
03:18:01|22349.56
03:18:02|22349.56
03:18:04|22349.56
03:18:04|22349.56
03:18:05|22350.73
03:18:06|22350.73
03:18:07|22350.73
03:18:08|22358.14
03:18:09|22358.14
03:18:11|22357.57
03:18:12|22353.39
03:18:13|22355.77
03:18:14|22355.77
03:18:16|22355.77
03:18:17|22355.77
03:18:17|22355.77
03:18:20|22358.15
03:18:20|22358.15
03:18:21|22358.15
03:18:23|22352.54
03:18:25|22352.54
03:18:25|22352.54
03:18:26|22352.54
03:18:27|22352.54
03:18:28|22352.54
03:18:29|22352.54
03:18:30|22345.64
03:18:31|22345.64
03:18:32|22345.64
03:18:33|22345.64
03:18:34|22345.64
03:18:35|22345.64
03:18:36|22345.64
03:18:38|22345.64
03:18:38|22345.64
03:18:40|22343.79
03:18:40|22343.79
03:18:42|22343.79
03:18:42|22343.79
03:18:44|22343.79
03:18:44|22343.79
03:18:45|22346.35
03:18:47|22340.
03:18:47|22340.
03:18:49|22337.71
03:18:49|22337.71
03:18:51|22337.71
03:18:51|22337.71
03:18:53|22340.08
03:18:53|22341.91
03:18:54|22341.91
03:18:56|22341.91
03:18:56|22341.91
03:18:58|22335.48
03:18:59|22337.19
03:19:00|22337.19
03:19:01|22337.19
03:19:03|22337.19
03:19:03|22337.19
03:19:04|22339.39
03:19:06|22339.39
03:19:07|22326.68
03:19:09|22331.8
03:19:09|22335.92
03:19:10|22335.92
03:19:11|22335.92
03:19:12|22335.92
03:19:13|22335.92
03:19:14|22335.92
03:19:15|22335.92
03:19:16|22337.81
03:19:18|22340.
03:19:18|22340.
03:19:20|22340.
03:19:21|22340.6
03:19:22|22340.6
03:19:23|22340.6
03:19:24|22340.6
03:19:25|22340.6
03:19:26|22340.6
03:19:27|22342.62
03:19:27|22342.62
03:19:29|22342.62
03:19:30|22342.61
03:19:30|22342.61
03:19:32|22342.61
03:19:32|22344.53
03:19:34|22344.53
03:19:34|22344.53
03:19:36|22344.53
03:19:37|22344.53
03:19:38|22344.53
03:19:39|22350.
03:19:39|22351.42
03:19:41|22354.73
03:19:42|22354.73
03:19:43|22354.73
03:19:45|22354.16
03:19:45|22354.16
03:19:47|22354.16
03:19:47|22354.16
03:19:48|22353.83
03:19:49|22353.83
03:19:50|22352.9
03:19:51|22352.9
03:19:53|22352.91
03:19:54|22352.91
03:19:55|22352.78
03:19:56|22360.11
03:19:57|22360.11
03:19:58|22353.11
03:19:59|22353.11
03:20:00|22353.11
03:20:01|22353.02
03:20:02|22353.02
03:20:04|22353.37
03:20:04|22353.37
03:20:06|22353.37
03:20:08|22350.
03:20:09|22350.
03:20:11|22350.
03:20:12|22350.
03:20:13|22350.
03:20:13|22350.
03:20:15|22350.
03:20:15|22350.
03:20:17|22350.
03:20:19|22350.
03:20:19|22350.
03:20:20|22350.
03:20:22|22354.21
03:20:23|22354.21
03:20:23|22354.21
03:20:25|22355.77
03:20:26|22355.77
03:20:26|22355.77
03:20:27|22355.77
03:20:28|22355.77
03:20:30|22349.31
03:20:31|22349.31
03:20:32|22349.31
03:20:33|22351.69
03:20:34|22351.69
03:20:35|22351.69
03:20:36|22351.69
03:20:37|22351.69
03:20:38|22351.69
03:20:39|22351.69
03:20:40|22351.69
03:20:42|22351.69
03:20:44|22351.69
03:20:44|22351.69
03:20:45|22351.69
03:20:46|22351.69
03:20:47|22351.69
03:20:48|22351.69
03:20:49|22351.69
03:20:50|22345.76
03:20:51|22345.76
03:20:53|22345.76
03:20:53|22345.76
03:20:54|22345.76
03:20:55|22342.6
03:20:56|22339.99
03:20:58|22335.52
03:20:59|22335.52
03:20:59|22335.52
03:21:01|22335.93
03:21:03|22335.93
03:21:04|22340.4
03:21:05|22340.4
03:21:07|22340.4
03:21:07|22340.4
03:21:08|22340.4
03:21:11|22340.4
03:21:11|22340.4
03:21:12|22340.4
03:21:13|22337.51
03:21:14|22337.51
03:21:15|22337.51
03:21:16|22340.86
03:21:17|22340.86
03:21:19|22345.39
03:21:19|22345.39
03:21:21|22345.39
03:21:22|22345.39
03:21:22|22345.39
03:21:24|22345.39
03:21:24|22345.39
03:21:25|22344.61
03:21:27|22344.61
03:21:27|22344.61
03:21:28|22345.1
03:21:31|22348.03
03:21:32|22348.03
03:21:33|22348.03
03:21:34|22348.03
03:21:35|22348.03
03:21:35|22348.03
03:21:37|22348.03
03:21:38|22345.38
03:21:39|22345.38
03:21:39|22345.38
03:21:41|22341.18
03:21:41|22341.18
03:21:43|22341.18
03:21:43|22343.06
03:21:45|22343.06
03:21:46|22343.06
03:21:46|22345.36
03:21:47|22345.36
03:21:49|22345.36
03:21:49|22345.36
03:21:51|22347.39
03:21:51|22349.64
03:21:52|22349.64
03:21:54|22349.64
03:21:55|22349.64
03:21:55|22346.42
03:21:57|22346.42
03:21:58|22346.42
03:21:59|22346.42
03:22:00|22346.42
03:22:01|22346.42
03:22:02|22347.03
03:22:03|22347.03
03:22:05|22347.73
03:22:06|22347.73
03:22:07|22347.73
03:22:08|22347.73
03:22:09|22347.73
03:22:10|22347.73
03:22:11|22347.73
03:22:13|22347.55
03:22:13|22347.55
03:22:14|22347.6
03:22:16|22347.6
03:22:17|22348.07
03:22:19|22348.07
03:22:19|22348.07
03:22:20|22336.06
03:22:21|22336.15
03:22:22|22336.15
03:22:23|22336.15
03:22:24|22336.34
03:22:25|22336.34
03:22:27|22336.21
03:22:28|22336.21
03:22:28|22336.21
03:22:30|22336.26
03:22:31|22339.5
03:22:32|22339.5
03:22:34|22339.65
03:22:34|22339.65
03:22:35|22339.65
03:22:36|22339.65
03:22:37|22339.02
03:22:38|22342.76
03:22:39|22342.76
03:22:40|22348.09
03:22:42|22350.
03:22:42|22350.
03:22:44|22350.59
03:22:45|22350.59
03:22:46|22350.59
03:22:47|22347.31
03:22:48|22347.31
03:22:49|22347.31
03:22:50|22347.31
03:22:51|22347.31
03:22:52|22347.31
03:22:53|22347.31
03:22:54|22347.31
03:22:55|22347.31
03:22:56|22347.31
03:22:57|22347.31
03:22:58|22347.31
03:22:59|22347.31
03:23:00|22347.31
03:23:02|22347.31
03:23:03|22347.31
03:23:03|22347.31
03:23:05|22347.31
03:23:06|22341.69
03:23:07|22347.27
03:23:08|22347.27
03:23:09|22348.12
03:23:11|22348.12
03:23:11|22348.12
03:23:13|22348.12
03:23:14|22348.12
03:23:14|22348.12
03:23:15|22347.58
03:23:17|22347.58
03:23:18|22347.58
03:23:19|22347.58
03:23:19|22347.58
03:23:20|22347.58
03:23:22|22347.58
03:23:23|22347.58
03:23:24|22347.58
03:23:25|22347.58
03:23:26|22348.26
03:23:27|22348.26
03:23:28|22348.14
03:23:29|22348.14
03:23:30|22348.16
03:23:31|22348.16
03:23:32|22348.16
03:23:33|22348.16
03:23:34|22348.16
03:23:36|22348.21
03:23:37|22352.94
03:23:38|22352.94
03:23:39|22352.94
03:23:40|22352.94
03:23:41|22352.94
03:23:42|22352.94
03:23:43|22352.94
03:23:44|22344.01
03:23:45|22344.01
03:23:46|22344.01
03:23:47|22344.01
03:23:49|22344.01
03:23:49|22344.01
03:23:50|22344.01
03:23:51|22344.01
03:23:53|22344.01
03:23:53|22344.01
03:23:55|22344.01
03:23:55|22344.01
03:23:56|22344.01
03:23:57|22344.01
03:23:58|22344.01
03:23:59|22344.01
03:24:00|22344.5
03:24:01|22344.5
03:24:03|22346.81
03:24:03|22346.81
03:24:04|22346.81
03:24:06|22345.9
03:24:07|22339.97
03:24:08|22339.97
03:24:09|22339.97
03:24:10|22339.97
03:24:12|22344.26
03:24:12|22336.22
03:24:14|22338.68
03:24:14|22338.68
03:24:15|22338.68
03:24:17|22338.68
03:24:19|22338.68
03:24:19|22338.68
03:24:21|22338.68
03:24:21|22338.68
03:24:23|22338.68
03:24:24|22338.68
03:24:25|22332.18
03:24:26|22336.13
03:24:27|22336.13
03:24:28|22334.37
03:24:29|22334.37
03:24:30|22334.37
03:24:31|22334.37
03:24:32|22334.37
03:24:34|22328.47
03:24:34|22328.47
03:24:36|22328.47
03:24:36|22325.1
03:24:37|22318.
03:24:38|22324.
03:24:39|22323.5
03:24:41|22325.13
03:24:41|22325.13
03:24:42|22327.85
03:24:43|22327.85
03:24:45|22328.89
03:24:46|22328.89
03:24:47|22330.2
03:24:47|22330.2
03:24:48|22331.29
03:24:49|22331.29
03:24:51|22331.29
03:24:52|22331.29
03:24:52|22331.29
03:24:53|22331.29
03:24:55|22330.76
03:24:55|22330.76
03:24:57|22330.76
03:24:57|22330.76
03:24:58|22332.33
03:24:59|22332.33
03:25:01|22332.14
03:25:02|22327.62
03:25:03|22327.62
03:25:04|22327.25
03:25:06|22327.25
03:25:07|22327.25
03:25:08|22325.1
03:25:10|22325.1
03:25:11|22324.19
03:25:12|22324.19
03:25:13|22324.51
03:25:14|22324.51
03:25:15|22324.51
03:25:16|22324.51
03:25:17|22327.27
03:25:18|22327.27
03:25:19|22327.27
03:25:20|22327.27
03:25:21|22325.18
03:25:23|22325.18
03:25:24|22325.18
03:25:24|22325.18
03:25:26|22325.18
03:25:27|22325.18
03:25:28|22325.18
03:25:29|22325.18
03:25:30|22325.18
03:25:31|22325.18
03:25:32|22325.18
03:25:33|22330.63
03:25:34|22330.63
03:25:35|22330.63
03:25:36|22332.25
03:25:37|22332.25
03:25:38|22332.25
03:25:39|22332.25
03:25:40|22338.14
03:25:41|22338.14
03:25:42|22340.
03:25:43|22340.
03:25:44|22340.
03:25:45|22340.
03:25:46|22345.86
03:25:47|22345.86
03:25:48|22345.86
03:25:49|22345.86
03:25:50|22345.86
03:25:51|22339.93
03:25:52|22339.93
03:25:53|22339.93
03:25:54|22337.64
03:25:55|22337.64
03:25:56|22337.64
03:25:57|22337.64
03:25:58|22337.64
03:25:59|22337.64
03:26:00|22343.69
03:26:01|22343.69
03:26:02|22343.69
03:26:03|22343.69
03:26:04|22343.49
03:26:05|22343.49
03:26:06|22343.49
03:26:07|22343.49
03:26:08|22343.96
03:26:10|22343.96
03:26:11|22343.96
03:26:13|22343.74
03:26:13|22343.74
03:26:15|22343.56
03:26:16|22343.56
03:26:17|22343.56
03:26:19|22343.62
03:26:20|22343.62
03:26:20|22343.62
03:26:21|22343.62
03:26:23|22343.32
03:26:23|22343.32
03:26:25|22343.32
03:26:26|22343.32
03:26:28|22343.32
03:26:28|22343.32
03:26:29|22343.32
03:26:31|22343.32
03:26:32|22343.32
03:26:33|22343.32
03:26:34|22343.32
03:26:34|22343.32
03:26:35|22343.32
03:26:36|22343.32
03:26:37|22343.32
03:26:39|22343.32
03:26:39|22343.32
03:26:40|22343.32
03:26:42|22343.32
03:26:43|22343.32
03:26:44|22343.32
03:26:44|22343.32
03:26:45|22336.27
03:26:47|22336.27
03:26:48|22336.27
03:26:49|22336.27
03:26:50|22337.27
03:26:51|22337.27
03:26:52|22337.27
03:26:53|22337.27
03:26:54|22337.5
03:26:55|22337.5
03:26:56|22337.5
03:26:57|22337.5
03:26:58|22336.53
03:26:59|22336.53
03:27:00|22336.53
03:27:01|22336.52
03:27:02|22336.52
03:27:04|22336.52
03:27:05|22336.52
03:27:06|22336.52
03:27:06|22336.52
03:27:07|22338.93
03:27:08|22338.93
03:27:10|22337.65
03:27:12|22337.65
03:27:13|22337.14
03:27:13|22337.14
03:27:15|22333.43
03:27:16|22335.92
03:27:17|22335.92
03:27:18|22335.92
03:27:19|22335.92
03:27:20|22335.92
03:27:22|22338.67
03:27:23|22338.67
03:27:23|22338.67
03:27:24|22338.67
03:27:26|22342.7
03:27:27|22342.7
03:27:28|22342.7
03:27:30|22342.7
03:27:30|22342.7
03:27:32|22342.7
03:27:32|22342.7
03:27:33|22342.7
03:27:34|22342.7
03:27:36|22342.7
03:27:38|22342.7
03:27:39|22350.
03:27:40|22350.
03:27:41|22350.
03:27:43|22341.33
03:27:44|22341.33
03:27:44|22341.33
03:27:45|22341.93
03:27:46|22341.93
03:27:48|22341.93
03:27:48|22341.93
03:27:49|22341.93
03:27:50|22341.93
03:27:52|22341.93
03:27:53|22341.93
03:27:54|22341.93
03:27:55|22341.93
03:27:57|22341.93
03:27:57|22341.93
03:27:58|22341.93
03:27:59|22341.93
03:28:00|22347.69
03:28:02|22347.69
03:28:02|22345.28
03:28:03|22345.28
03:28:05|22346.66
03:28:06|22346.66
03:28:06|22346.66
03:28:08|22346.66
03:28:08|22346.66
03:28:10|22346.66
03:28:10|22346.66
03:28:12|22346.66
03:28:14|22349.79
03:28:15|22349.79
03:28:16|22349.79
03:28:17|22349.79
03:28:18|22349.79
03:28:19|22349.79
03:28:20|22349.79
03:28:21|22349.79
03:28:22|22347.04
03:28:24|22347.04
03:28:25|22347.04
03:28:26|22347.04
03:28:27|22346.9
03:28:28|22346.9
03:28:29|22346.9
03:28:30|22347.01
03:28:31|22347.01
03:28:33|22347.01
03:28:34|22347.01
03:28:34|22347.01
03:28:36|22347.01
03:28:36|22347.01
03:28:37|22346.78
03:28:39|22346.78
03:28:40|22346.78
03:28:41|22346.78
03:28:42|22346.78
03:28:42|22346.78
03:28:44|22346.78
03:28:44|22346.78
03:28:46|22346.78
03:28:47|22346.78
03:28:48|22346.78
03:28:48|22346.78
03:28:50|22346.78
03:28:51|22346.78
03:28:52|22346.78
03:28:53|22346.78
03:28:54|22346.78
03:28:55|22346.78
03:28:56|22346.78
03:28:58|22346.78
03:28:58|22345.63
03:28:59|22345.63
03:29:00|22345.96
03:29:01|22345.96
03:29:02|22345.96
03:29:05|22345.96
03:29:05|22345.96
03:29:06|22345.96
03:29:07|22345.96
03:29:08|22345.96
03:29:09|22345.99
03:29:10|22345.99
03:29:12|22345.99
03:29:14|22346.11
03:29:15|22346.11
03:29:15|22346.11
03:29:16|22346.11
03:29:17|22346.11
03:29:18|22346.11
03:29:19|22346.11
03:29:20|22346.11
03:29:21|22346.11
03:29:22|22346.11
03:29:23|22346.11
03:29:24|22355.12
03:29:26|22356.9
03:29:26|22356.9
03:29:28|22356.9
03:29:29|22356.9
03:29:31|22356.9
03:29:32|22356.9
03:29:32|22353.17
03:29:34|22353.17
03:29:35|22353.17
03:29:35|22353.17
03:29:37|22353.17
03:29:37|22353.17
03:29:39|22353.17
03:29:40|22353.17
03:29:41|22353.17
03:29:43|22353.17
03:29:43|22353.17
03:29:44|22353.17
03:29:45|22353.17
03:29:46|22353.17
03:29:47|22350.94
03:29:48|22350.94
03:29:49|22353.33
03:29:50|22353.33
03:29:51|22353.33
03:29:52|22353.33
03:29:53|22352.07
03:29:54|22352.07
03:29:55|22349.31
03:29:56|22349.31
03:29:57|22349.31
03:29:58|22349.31
03:30:00|22349.31
03:30:02|22346.02
03:30:02|22346.02
03:30:03|22346.02
03:30:05|22354.38
03:30:05|22354.38
03:30:07|22354.88
03:30:09|22354.88
03:30:10|22354.49
03:30:11|22351.76
03:30:12|22351.76
03:30:13|22351.76
03:30:15|22354.53
03:30:16|22354.53
03:30:17|22354.26
03:30:19|22354.26
03:30:21|22354.26
03:30:22|22354.26
03:30:22|22355.08
03:30:23|22355.08
03:30:24|22355.08
03:30:26|22355.08
03:30:26|22352.85
03:30:28|22352.85
03:30:29|22352.85
03:30:30|22352.85
03:30:31|22352.85
03:30:31|22352.85
03:30:33|22352.85
03:30:33|22352.85
03:30:35|22352.85
03:30:35|22352.85
03:30:36|22352.85
03:30:38|22352.85
03:30:39|22352.85
03:30:39|22365.01
03:30:41|22360.69
03:30:41|22359.48
03:30:42|22362.25
03:30:44|22362.25
03:30:45|22362.25
03:30:46|22359.15
03:30:47|22367.32
03:30:48|22365.15
03:30:49|22368.49
03:30:50|22368.49
03:30:51|22366.92
03:30:52|22368.5
03:30:53|22368.5
03:30:55|22357.35
03:30:56|22357.35
03:30:56|22362.98
03:30:57|22362.98
03:30:58|22362.24
03:30:59|22360.25
03:31:00|22364.29
03:31:02|22365.25
03:31:02|22365.25
03:31:04|22365.25
03:31:04|22366.05
03:31:06|22366.05
03:31:06|22364.61
03:31:07|22364.61
03:31:09|22364.61
03:31:09|22364.99
03:31:11|22364.99
03:31:11|22364.99
03:31:13|22364.4
03:31:15|22365.91
03:31:15|22365.91
03:31:16|22365.91
03:31:18|22371.79
03:31:20|22371.79
03:31:21|22371.79
03:31:22|22371.35
03:31:23|22371.35
03:31:24|22371.66
03:31:25|22371.66
03:31:26|22371.94
03:31:27|22369.83
03:31:28|22368.3
03:31:29|22368.3
03:31:30|22368.3
03:31:31|22368.3
03:31:33|22368.3
03:31:34|22368.3
03:31:35|22368.3
03:31:35|22368.3
03:31:37|22368.3
03:31:38|22368.3
03:31:39|22370.33
03:31:40|22365.39
03:31:41|22365.39
03:31:42|22365.39
03:31:43|22360.
03:31:44|22360.
03:31:45|22360.
03:31:46|22357.47
03:31:47|22358.88
03:31:48|22358.88
03:31:49|22357.66
03:31:51|22359.66
03:31:52|22359.66
03:31:53|22359.66
03:31:53|22359.24
03:31:55|22359.24
03:31:55|22359.24
03:31:56|22359.24
03:31:57|22359.24
03:31:58|22359.24
03:31:59|22359.54
03:32:01|22359.88
03:32:01|22359.88
03:32:03|22358.86
03:32:04|22358.86
03:32:05|22358.86
03:32:06|22360.23
03:32:07|22360.23
03:32:08|22360.23
03:32:09|22360.23
03:32:10|22360.23
03:32:11|22360.23
03:32:12|22360.23
03:32:13|22360.23
03:32:14|22360.23
03:32:15|22360.23
03:32:16|22360.23
03:32:17|22360.23
03:32:18|22360.23
03:32:19|22360.23
03:32:20|22360.23
03:32:22|22360.23
03:32:23|22360.23
03:32:23|22360.23
03:32:24|22359.82
03:32:25|22359.82
03:32:27|22359.82
03:32:27|22359.82
03:32:28|22361.22
03:32:29|22361.22
03:32:30|22361.22
03:32:31|22364.08
03:32:33|22364.08
03:32:34|22364.08
03:32:35|22364.08
03:32:36|22364.08
03:32:37|22364.08
03:32:38|22364.08
03:32:39|22364.08
03:32:40|22364.08
03:32:41|22364.08
03:32:43|22364.08
03:32:44|22362.65
03:32:44|22362.65
03:32:45|22362.65
03:32:47|22362.65
03:32:48|22362.65
03:32:49|22362.65
03:32:50|22362.65
03:32:51|22362.65
03:32:52|22362.65
03:32:54|22362.65
03:32:55|22364.26
03:32:56|22364.26
03:32:57|22362.54
03:32:59|22360.84
03:32:59|22360.84
03:33:00|22360.84
03:33:01|22360.84
03:33:02|22360.84
03:33:03|22360.84
03:33:04|22360.73
03:33:05|22360.73
03:33:06|22360.73
03:33:07|22359.89
03:33:08|22359.89
03:33:09|22359.89
03:33:10|22359.77
03:33:11|22359.77
03:33:12|22359.77
03:33:13|22359.77
03:33:14|22359.77
03:33:16|22359.77
03:33:17|22359.77
03:33:17|22358.95
03:33:20|22358.95
03:33:21|22358.05
03:33:21|22358.05
03:33:23|22358.05
03:33:24|22358.05
03:33:24|22357.22
03:33:26|22357.22
03:33:27|22357.22
03:33:28|22357.23
03:33:29|22357.23
03:33:30|22357.23
03:33:31|22357.23
03:33:32|22357.22
03:33:33|22357.22
03:33:34|22357.22
03:33:35|22358.02
03:33:36|22358.02
03:33:37|22358.02
03:33:38|22358.02
03:33:40|22358.02
03:33:40|22358.02
03:33:41|22358.02
03:33:42|22358.02
03:33:43|22357.15
03:33:44|22356.86
03:33:46|22356.86
03:33:47|22356.86
03:33:48|22356.86
03:33:49|22356.86
03:33:50|22356.86
03:33:50|22359.52
03:33:51|22359.52
03:33:53|22359.52
03:33:54|22359.52
03:33:56|22359.52
03:33:56|22359.52
03:33:57|22359.52
03:33:58|22355.01
03:33:59|22350.
03:34:00|22349.92
03:34:02|22345.96
03:34:02|22345.96
03:34:03|22347.17
03:34:05|22347.17
03:34:06|22348.43
03:34:07|22348.43
03:34:07|22348.43
03:34:09|22348.43
03:34:10|22348.43
03:34:11|22348.43
03:34:12|22348.43
03:34:13|22347.23
03:34:13|22347.23
03:34:14|22347.23
03:34:16|22347.85
03:34:16|22347.85
03:34:18|22353.62
03:34:20|22353.62
03:34:21|22353.62
03:34:22|22353.01
03:34:23|22353.01
03:34:24|22353.01
03:34:25|22353.01
03:34:26|22353.01
03:34:27|22353.01
03:34:28|22353.01
03:34:29|22353.01
03:34:31|22353.01
03:34:31|22353.01
03:34:33|22353.01
03:34:33|22353.01
03:34:35|22353.01
03:34:36|22353.01
03:34:37|22353.01
03:34:37|22353.01
03:34:38|22353.01
03:34:39|22353.01
03:34:41|22353.01
03:34:42|22353.72
03:34:43|22353.72
03:34:45|22353.72
03:34:45|22353.72
03:34:47|22353.72
03:34:47|22351.25
03:34:48|22350.21
03:34:49|22350.21
03:34:50|22350.21
03:34:52|22350.21
03:34:53|22350.21
03:34:53|22346.22
03:34:54|22346.22
03:34:55|22346.22
03:34:56|22346.22
03:34:57|22346.22
03:34:59|22351.39
03:35:00|22347.45
03:35:00|22347.45
03:35:02|22347.45
03:35:03|22347.45
03:35:05|22347.45
03:35:05|22347.45
03:35:07|22347.91
03:35:08|22347.91
03:35:09|22347.91
03:35:09|22347.91
03:35:11|22348.86
03:35:12|22348.86
03:35:12|22348.86
03:35:14|22348.86
03:35:15|22348.86
03:35:16|22348.86
03:35:17|22348.61
03:35:18|22350.
03:35:19|22350.
03:35:20|22350.
03:35:20|22348.21
03:35:23|22349.26
03:35:24|22349.26
03:35:25|22343.01
03:35:26|22345.16
03:35:28|22345.35
03:35:28|22345.35
03:35:30|22345.35
03:35:31|22345.66
03:35:32|22345.66
03:35:32|22345.66
03:35:34|22345.66
03:35:34|22345.66
03:35:37|22345.36
03:35:38|22345.36
03:35:40|22345.36
03:35:40|22345.36
03:35:42|22345.36
03:35:43|22345.36
03:35:44|22345.36
03:35:45|22345.36
03:35:46|22345.36
03:35:47|22345.6
03:35:48|22344.21
03:35:49|22344.21
03:35:50|22344.21
03:35:51|22344.21
03:35:51|22343.57
03:35:52|22343.57
03:35:54|22343.57
03:35:55|22343.57
03:35:56|22343.27
03:35:56|22343.41
03:35:58|22343.41
03:35:59|22343.41
03:36:00|22344.05
03:36:00|22344.05
03:36:02|22341.81
03:36:02|22342.53
03:36:04|22342.53
03:36:05|22344.81
03:36:07|22344.42
03:36:07|22344.42
03:36:08|22344.42
03:36:09|22344.42
03:36:11|22344.42
03:36:11|22344.42
03:36:12|22341.81
03:36:13|22341.81
03:36:14|22341.81
03:36:16|22341.81
03:36:16|22340.32
03:36:18|22340.32
03:36:19|22340.32
03:36:21|22340.32
03:36:21|22340.32
03:36:24|22342.91
03:36:24|22342.91
03:36:25|22341.29
03:36:26|22342.98
03:36:27|22342.98
03:36:28|22342.98
03:36:30|22342.98
03:36:31|22342.98
03:36:32|22342.98
03:36:33|22344.89
03:36:33|22344.89
03:36:34|22342.98
03:36:37|22341.09
03:36:38|22336.02
03:36:38|22336.02
03:36:39|22334.03
03:36:41|22332.75
03:36:41|22336.09
03:36:43|22336.09
03:36:44|22330.
03:36:44|22327.81
03:36:45|22327.81
03:36:46|22327.81
03:36:48|22327.81
03:36:50|22327.81
03:36:50|22326.93
03:36:52|22326.93
03:36:53|22321.26
03:36:53|22324.13
03:36:54|22324.13
03:36:55|22326.29
03:36:57|22326.29
03:36:58|22326.29
03:36:59|22326.81
03:37:00|22326.81
03:37:00|22323.68
03:37:01|22323.68
03:37:02|22323.68
03:37:04|22326.87
03:37:04|22328.66
03:37:05|22328.66
03:37:07|22328.65
03:37:08|22328.65
03:37:09|22328.65
03:37:10|22328.65
03:37:11|22325.62
03:37:12|22325.62
03:37:13|22325.62
03:37:14|22325.62
03:37:15|22325.62
03:37:16|22325.11
03:37:17|22325.11
03:37:18|22319.04
03:37:19|22313.66
03:37:21|22294.99
03:37:22|22305.51
03:37:23|22308.73
03:37:24|22309.85
03:37:25|22313.29
03:37:26|22307.02
03:37:27|22307.02
03:37:28|22305.09
03:37:29|22309.13
03:37:30|22313.27
03:37:32|22313.58
03:37:33|22313.58
03:37:33|22313.58
03:37:34|22313.58
03:37:35|22314.69
03:37:36|22320.
03:37:37|22320.
03:37:38|22317.57
03:37:40|22317.57
03:37:40|22317.57
03:37:42|22317.57
03:37:44|22322.22
03:37:44|22322.22
03:37:46|22318.06
03:37:47|22318.06
03:37:47|22318.06
03:37:48|22318.06
03:37:50|22318.06
03:37:50|22318.06
03:37:51|22321.52
03:37:52|22321.52
03:37:53|22324.7
03:37:55|22324.7
03:37:56|22324.7
03:37:56|22321.68
03:37:57|22321.68
03:37:58|22321.68
03:38:00|22321.68
03:38:00|22321.93
03:38:02|22321.93
03:38:03|22321.93
03:38:04|22322.68
03:38:06|22319.1
03:38:06|22319.1
03:38:07|22317.79
03:38:08|22317.79
03:38:10|22316.12
03:38:10|22315.97
03:38:11|22315.97
03:38:13|22315.97
03:38:13|22317.92
03:38:15|22310.
03:38:16|22312.86
03:38:17|22312.86
03:38:18|22314.66
03:38:19|22316.66
03:38:20|22316.32
03:38:21|22312.89
03:38:23|22312.89
03:38:24|22317.85
03:38:25|22317.85
03:38:26|22320.
03:38:27|22318.94
03:38:28|22318.94
03:38:29|22318.94
03:38:30|22318.94
03:38:31|22321.67
03:38:32|22312.14
03:38:33|22312.14
03:38:34|22312.14
03:38:35|22312.14
03:38:36|22312.14
03:38:37|22312.14
03:38:38|22312.14
03:38:39|22312.14
03:38:40|22312.14
03:38:41|22312.14
03:38:42|22317.52
03:38:44|22317.52
03:38:45|22317.52
03:38:46|22317.3
03:38:47|22317.3
03:38:48|22320.03
03:38:49|22320.03
03:38:50|22320.03
03:38:51|22320.03
03:38:52|22320.03
03:38:53|22319.44
03:38:54|22317.36
03:38:55|22314.96
03:38:56|22314.96
03:38:58|22314.96
03:38:58|22316.62
03:39:00|22316.62
03:39:00|22318.67
03:39:02|22316.18
03:39:02|22318.88
03:39:03|22318.88
03:39:05|22319.27
03:39:06|22319.61
03:39:06|22324.37
03:39:08|22324.37
03:39:09|22324.37
03:39:09|22324.37
03:39:11|22324.37
03:39:12|22327.34
03:39:13|22327.34
03:39:14|22327.34
03:39:15|22327.34
03:39:16|22326.49
03:39:17|22326.49
03:39:18|22321.51
03:39:20|22321.51
03:39:20|22321.51
03:39:22|22321.51
03:39:24|22321.51
03:39:25|22321.51
03:39:25|22321.51
03:39:26|22321.51
03:39:28|22321.51
03:39:28|22321.51
03:39:30|22321.51
03:39:32|22325.03
03:39:32|22325.03
03:39:33|22325.03
03:39:35|22325.61
03:39:35|22325.61
03:39:36|22325.61
03:39:37|22325.61
03:39:38|22325.61
03:39:39|22325.61
03:39:41|22325.61
03:39:42|22325.61
03:39:42|22325.61
03:39:43|22325.61
03:39:45|22325.61
03:39:46|22326.78
03:39:47|22326.25
03:39:48|22326.25
03:39:49|22326.25
03:39:50|22326.25
03:39:51|22325.11
03:39:52|22325.11
03:39:54|22325.11
03:39:54|22325.11
03:39:55|22326.26
03:39:56|22326.26
03:39:57|22326.26
03:39:58|22326.26
03:40:00|22328.6
03:40:00|22328.61
03:40:01|22328.61
03:40:02|22328.61
03:40:04|22330.
03:40:04|22329.86
03:40:05|22329.86
03:40:07|22329.86
03:40:07|22329.86
03:40:08|22329.86
03:40:09|22329.86
03:40:10|22329.86
03:40:13|22320.
03:40:13|22320.
03:40:15|22321.62
03:40:16|22321.62
03:40:17|22321.62
03:40:18|22319.7
03:40:19|22319.7
03:40:20|22319.7
03:40:20|22319.5
03:40:22|22322.12
03:40:24|22322.12
03:40:25|22322.12
03:40:26|22322.12
03:40:26|22316.5
03:40:27|22316.5
03:40:29|22316.5
03:40:30|22316.5
03:40:31|22316.5
03:40:33|22316.5
03:40:33|22316.5
03:40:34|22316.5
03:40:35|22316.5
03:40:36|22316.5
03:40:37|22316.5
03:40:38|22316.5
03:40:39|22316.5
03:40:40|22316.5
03:40:41|22324.03
03:40:42|22324.03
03:40:43|22324.03
03:40:44|22324.03
03:40:45|22321.61
03:40:46|22321.61
03:40:47|22321.61
03:40:48|22321.61
03:40:49|22321.61
03:40:50|22321.61
03:40:51|22321.61
03:40:52|22321.61
03:40:53|22321.61
03:40:54|22321.61
03:40:55|22322.98
03:40:57|22322.98
03:40:57|22323.76
03:40:58|22323.2
03:40:59|22323.2
03:41:00|22323.2
03:41:01|22323.2
03:41:03|22323.2
03:41:03|22322.74
03:41:04|22322.74
03:41:05|22322.74
03:41:07|22322.74
03:41:07|22323.85
03:41:09|22323.85
03:41:10|22323.85
03:41:11|22323.85
03:41:12|22323.85
03:41:13|22323.85
03:41:14|22323.85
03:41:15|22323.85
03:41:16|22323.85
03:41:17|22323.85
03:41:18|22323.85
03:41:19|22323.85
03:41:20|22323.85
03:41:21|22323.85
03:41:22|22323.85
03:41:23|22323.85
03:41:24|22323.85
03:41:26|22323.85
03:41:27|22320.95
03:41:29|22320.93
03:41:29|22320.93
03:41:30|22320.93
03:41:32|22323.33
03:41:33|22325.92
03:41:35|22325.92
03:41:36|22325.92
03:41:37|22325.92
03:41:38|22326.5
03:41:39|22327.53
03:41:40|22327.53
03:41:40|22327.53
03:41:42|22327.74
03:41:43|22327.74
03:41:44|22333.37
03:41:45|22334.22
03:41:46|22334.22
03:41:47|22328.75
03:41:48|22328.75
03:41:49|22328.75
03:41:51|22336.45
03:41:51|22336.45
03:41:52|22333.07
03:41:54|22335.36
03:41:54|22335.36
03:41:56|22338.51
03:41:57|22338.51
03:41:58|22338.51
03:41:59|22338.51
03:41:59|22338.51
03:42:02|22338.51
03:42:02|22338.79
03:42:03|22338.92
03:42:05|22338.92
03:42:06|22338.92
03:42:07|22338.92
03:42:07|22338.92
03:42:09|22338.92
03:42:10|22338.92
03:42:11|22338.92
03:42:12|22338.92
03:42:12|22338.82
03:42:14|22338.82
03:42:15|22338.82
03:42:17|22338.82
03:42:17|22336.97
03:42:18|22336.97
03:42:19|22336.97
03:42:20|22336.3
03:42:21|22336.3
03:42:22|22336.3
03:42:23|22336.3
03:42:25|22336.3
03:42:27|22336.3
03:42:28|22336.3
03:42:29|22336.3
03:42:29|22336.3
03:42:31|22336.3
03:42:31|22336.3
03:42:32|22336.3
03:42:33|22336.3
03:42:35|22336.3
03:42:36|22336.3
03:42:37|22336.3
03:42:37|22336.3
03:42:39|22336.3
03:42:40|22336.3
03:42:41|22336.3
03:42:42|22336.3
03:42:43|22336.3
03:42:44|22336.3
03:42:45|22336.3
03:42:46|22333.84
03:42:47|22333.84
03:42:48|22333.84
03:42:50|22333.84
03:42:51|22333.84
03:42:51|22333.84
03:42:52|22333.33
03:42:53|22333.33
03:42:55|22333.33
03:42:56|22333.33
03:42:57|22333.33
03:42:58|22333.33
03:43:00|22333.33
03:43:00|22333.33
03:43:01|22333.33
03:43:02|22333.33
03:43:03|22333.33
03:43:05|22335.41
03:43:06|22335.41
03:43:06|22335.41
03:43:07|22335.41
03:43:09|22335.41
03:43:09|22335.41
03:43:10|22335.41
03:43:11|22335.41
03:43:12|22335.41
03:43:13|22335.41
03:43:14|22335.41
03:43:15|22335.41
03:43:16|22335.41
03:43:17|22335.41
03:43:18|22335.41
03:43:20|22335.41
03:43:20|22335.41
03:43:21|22335.41
03:43:22|22335.41
03:43:23|22335.41
03:43:24|22335.41
03:43:26|22335.41
03:43:27|22335.41
03:43:29|22334.9
03:43:30|22334.9
03:43:30|22334.9
03:43:31|22343.1
03:43:33|22339.37
03:43:33|22339.37
03:43:34|22339.37
03:43:36|22344.55
03:43:38|22344.55
03:43:38|22344.55
03:43:39|22347.
03:43:40|22348.39
03:43:41|22350.
03:43:43|22345.79
03:43:43|22345.79
03:43:45|22347.99
03:43:45|22349.89
03:43:47|22350.
03:43:48|22348.99
03:43:48|22348.99
03:43:50|22348.99
03:43:50|22348.99
03:43:51|22348.99
03:43:53|22348.99
03:43:54|22348.99
03:43:55|22348.99
03:43:57|22348.99
03:43:58|22340.
03:43:58|22340.
03:44:00|22340.
03:44:00|22340.
03:44:02|22340.
03:44:04|22340.
03:44:04|22340.
03:44:06|22340.
03:44:07|22344.57
03:44:07|22344.57
03:44:09|22344.57
03:44:09|22344.57
03:44:10|22344.57
03:44:12|22344.57
03:44:13|22345.97
03:44:13|22351.89
03:44:15|22351.89
03:44:16|22351.89
03:44:17|22351.89
03:44:18|22355.74
03:44:19|22350.17
03:44:19|22350.17
03:44:20|22350.17
03:44:22|22350.17
03:44:23|22352.29
03:44:24|22357.87
03:44:25|22357.87
03:44:26|22355.99
03:44:28|22355.99
03:44:29|22355.99
03:44:30|22355.99
03:44:31|22355.99
03:44:33|22355.99
03:44:34|22355.99
03:44:35|22355.99
03:44:36|22355.99
03:44:38|22354.17
03:44:39|22355.31
03:44:39|22355.31
03:44:40|22355.31
03:44:42|22355.31
03:44:42|22355.31
03:44:43|22357.79
03:44:44|22357.79
03:44:46|22356.65
03:44:47|22356.52
03:44:48|22356.52
03:44:49|22355.16
03:44:50|22358.28
03:44:51|22358.28
03:44:52|22356.55
03:44:53|22347.92
03:44:54|22341.08
03:44:55|22340.29
03:44:57|22340.
03:44:58|22340.
03:44:58|22340.
03:44:59|22343.58
03:45:00|22343.58
03:45:01|22343.58
03:45:02|22343.58
03:45:03|22343.58
03:45:05|22343.58
03:45:06|22343.58
03:45:07|22343.58
03:45:09|22343.58
03:45:10|22351.15
03:45:11|22351.15
03:45:12|22351.15
03:45:13|22351.15
03:45:14|22351.15
03:45:15|22349.52
03:45:16|22349.52
03:45:17|22349.52
03:45:18|22349.52
03:45:19|22349.52
03:45:20|22349.52
03:45:20|22349.52
03:45:22|22349.52
03:45:23|22349.52
03:45:23|22349.52
03:45:25|22349.52
03:45:26|22349.52
03:45:27|22349.52
03:45:29|22349.52
03:45:29|22343.54
03:45:30|22343.54
03:45:32|22337.5
03:45:33|22337.5
03:45:34|22337.5
03:45:35|22337.5
03:45:36|22337.5
03:45:37|22343.87
03:45:38|22343.87
03:45:39|22343.87
03:45:40|22343.87
03:45:41|22343.87
03:45:42|22346.44
03:45:43|22346.44
03:45:44|22346.44
03:45:45|22346.44
03:45:46|22346.17
03:45:47|22346.17
03:45:48|22346.17
03:45:50|22347.83
03:45:51|22347.83
03:45:52|22347.83
03:45:53|22347.83
03:45:54|22347.83
03:45:55|22347.83
03:45:57|22347.03
03:45:57|22347.03
03:45:58|22347.03
03:45:59|22347.03
03:46:01|22347.03
03:46:01|22347.03
03:46:02|22347.03
03:46:03|22347.03
03:46:04|22347.03
03:46:06|22347.03
03:46:07|22347.03
03:46:08|22344.42
03:46:09|22344.42
03:46:10|22342.31
03:46:11|22351.16
03:46:12|22353.52
03:46:13|22351.09
03:46:14|22351.09
03:46:15|22351.09
03:46:16|22351.09
03:46:17|22351.09
03:46:19|22350.52
03:46:19|22350.52
03:46:20|22350.52
03:46:21|22350.52
03:46:22|22350.52
03:46:23|22350.52
03:46:25|22350.52
03:46:26|22350.38
03:46:27|22350.38
03:46:28|22350.11
03:46:30|22344.9
03:46:31|22344.9
03:46:32|22344.9
03:46:32|22344.9
03:46:35|22344.9
03:46:36|22344.9
03:46:37|22344.9
03:46:38|22344.9
03:46:39|22344.9
03:46:40|22344.9
03:46:41|22344.9
03:46:42|22345.66
03:46:43|22351.9
03:46:44|22351.9
03:46:45|22351.9
03:46:46|22351.9
03:46:47|22351.9
03:46:48|22351.9
03:46:49|22351.9
03:46:50|22353.46
03:46:51|22353.46
03:46:52|22351.07
03:46:53|22351.07
03:46:54|22351.07
03:46:55|22351.07
03:46:56|22353.75
03:46:57|22353.75
03:46:58|22353.75
03:46:59|22353.75
03:47:00|22355.21
03:47:01|22351.3
03:47:02|22351.3
03:47:04|22351.3
03:47:04|22350.94
03:47:05|22350.94
03:47:07|22350.94
03:47:07|22352.43
03:47:08|22352.43
03:47:09|22351.22
03:47:10|22351.22
03:47:13|22351.22
03:47:13|22351.22
03:47:14|22351.22
03:47:15|22351.22
03:47:16|22353.44
03:47:17|22353.44
03:47:18|22353.44
03:47:19|22353.44
03:47:20|22353.44
03:47:21|22351.37
03:47:23|22352.21
03:47:24|22352.21
03:47:25|22352.21
03:47:26|22352.21
03:47:28|22352.21
03:47:28|22352.21
03:47:29|22352.21
03:47:30|22352.21
03:47:32|22351.27
03:47:34|22351.27
03:47:36|22353.33
03:47:36|22353.33
03:47:38|22351.01
03:47:39|22351.01
03:47:41|22351.01
03:47:42|22350.
03:47:43|22350.
03:47:43|22350.
03:47:44|22353.19
03:47:46|22350.
03:47:48|22351.13
03:47:49|22351.13
03:47:50|22351.49
03:47:51|22353.06
03:47:52|22353.06
03:47:53|22353.06
03:47:54|22351.84
03:47:54|22351.84
03:47:56|22350.
03:47:57|22350.
03:47:58|22341.47
03:47:59|22340.
03:48:00|22340.
03:48:01|22334.51
03:48:03|22336.23
03:48:04|22334.86
03:48:05|22334.86
03:48:05|22334.86
03:48:06|22334.86
03:48:08|22334.86
03:48:09|22334.86
03:48:10|22334.86
03:48:11|22336.61
03:48:12|22336.61
03:48:14|22334.79
03:48:14|22334.79
03:48:15|22334.79
03:48:17|22334.79
03:48:17|22334.79
03:48:18|22334.79
03:48:20|22334.79
03:48:21|22334.79
03:48:22|22336.32
03:48:23|22336.32
03:48:23|22336.32
03:48:24|22336.32
03:48:26|22336.32
03:48:26|22336.32
03:48:28|22336.32
03:48:29|22334.24
03:48:29|22334.24
03:48:31|22334.24
03:48:32|22334.24
03:48:33|22334.24
03:48:34|22335.62
03:48:36|22335.62
03:48:37|22335.62
03:48:38|22335.02
03:48:39|22335.02
03:48:40|22335.02
03:48:41|22334.61
03:48:42|22334.61
03:48:43|22333.13
03:48:44|22331.81
03:48:45|22331.81
03:48:46|22331.81
03:48:47|22331.81
03:48:48|22337.15
03:48:49|22333.56
03:48:50|22333.56
03:48:51|22334.07
03:48:53|22334.07
03:48:53|22334.07
03:48:54|22334.07
03:48:55|22334.07
03:48:56|22334.07
03:48:57|22334.07
03:48:58|22334.07
03:49:00|22335.39
03:49:02|22335.39
03:49:02|22335.39
03:49:03|22335.36
03:49:04|22333.97
03:49:05|22333.97
03:49:06|22331.09
03:49:07|22331.09
03:49:08|22331.09
03:49:09|22331.09
03:49:10|22331.09
03:49:11|22333.81
03:49:12|22333.81
03:49:13|22333.81
03:49:14|22333.81
03:49:15|22333.81
03:49:17|22333.81
03:49:18|22336.21
03:49:19|22336.21
03:49:19|22336.21
03:49:20|22336.21
03:49:22|22333.86
03:49:23|22333.86
03:49:24|22333.86
03:49:25|22333.86
03:49:26|22333.49
03:49:27|22333.49
03:49:28|22333.49
03:49:29|22333.49
03:49:30|22333.49
03:49:31|22333.49
03:49:32|22333.49
03:49:33|22332.91
03:49:34|22332.91
03:49:35|22332.91
03:49:36|22333.05
03:49:37|22333.05
03:49:38|22333.05
03:49:40|22333.05
03:49:41|22333.05
03:49:42|22333.05
03:49:43|22333.05
03:49:45|22333.05
03:49:45|22333.04
03:49:47|22333.04
03:49:47|22332.86
03:49:50|22331.09
03:49:50|22330.
03:49:51|22330.
03:49:52|22330.
03:49:53|22337.99
03:49:55|22335.38
03:49:57|22335.38
03:49:57|22335.38
03:49:58|22335.38
03:50:00|22335.38
03:50:01|22331.09
03:50:02|22331.36
03:50:03|22331.36
03:50:04|22331.36
03:50:04|22331.53
03:50:06|22331.53
03:50:07|22333.83
03:50:08|22333.83
03:50:09|22331.53
03:50:11|22333.39
03:50:12|22333.5
03:50:12|22333.5
03:50:14|22333.5
03:50:14|22333.5
03:50:16|22332.76
03:50:17|22332.76
03:50:18|22332.55
03:50:18|22332.58
03:50:20|22332.58
03:50:21|22332.58
03:50:22|22335.12
03:50:23|22335.12
03:50:23|22332.92
03:50:25|22332.92
03:50:26|22332.92
03:50:27|22333.03
03:50:28|22333.03
03:50:29|22330.93
03:50:29|22330.62
03:50:30|22330.62
03:50:32|22330.62
03:50:34|22330.62
03:50:34|22335.28
03:50:36|22332.21
03:50:37|22334.33
03:50:39|22331.18
03:50:39|22329.14
03:50:41|22333.09
03:50:43|22331.04
03:50:43|22331.04
03:50:45|22333.13
03:50:45|22329.14
03:50:46|22333.13
03:50:47|22333.13
03:50:49|22331.92
03:50:50|22331.92
03:50:51|22333.41
03:50:52|22333.41
03:50:53|22333.11
03:50:54|22333.11
03:50:55|22332.78
03:50:56|22332.78
03:50:58|22330.88
03:50:58|22332.59
03:50:59|22330.89
03:51:00|22333.06
03:51:02|22330.86
03:51:03|22332.07
03:51:04|22328.63
03:51:05|22331.19
03:51:06|22331.19
03:51:07|22328.6
03:51:08|22328.6
03:51:10|22328.22
03:51:10|22328.22
03:51:12|22331.33
03:51:13|22331.33
03:51:14|22331.33
03:51:14|22331.33
03:51:15|22331.33
03:51:17|22331.33
03:51:18|22338.
03:51:20|22334.86
03:51:20|22334.86
03:51:21|22334.86
03:51:22|22338.32
03:51:23|22338.32
03:51:24|22338.32
03:51:26|22338.32
03:51:27|22338.32
03:51:27|22338.32
03:51:29|22338.32
03:51:30|22338.32
03:51:31|22338.32
03:51:32|22338.32
03:51:33|22338.32
03:51:34|22335.36
03:51:35|22335.36
03:51:36|22335.36
03:51:37|22335.36
03:51:38|22335.36
03:51:39|22335.36
03:51:40|22335.36
03:51:41|22335.36
03:51:42|22335.36
03:51:43|22335.36
03:51:45|22335.36
03:51:45|22335.19
03:51:46|22335.19
03:51:47|22335.36
03:51:48|22335.36
03:51:50|22335.36
03:51:51|22335.36
03:51:52|22335.98
03:51:53|22335.98
03:51:54|22336.07
03:51:56|22335.44
03:51:57|22335.44
03:51:57|22335.44
03:51:59|22335.
03:52:00|22330.15
03:52:00|22327.93
03:52:02|22325.2
03:52:03|22325.2
03:52:03|22325.2
03:52:04|22328.15
03:52:05|22324.83
03:52:06|22324.83
03:52:07|22324.83
03:52:08|22324.83
03:52:09|22324.83
03:52:11|22326.71
03:52:11|22326.71
03:52:12|22326.71
03:52:13|22326.71
03:52:14|22326.71
03:52:15|22326.71
03:52:16|22326.71
03:52:17|22326.71
03:52:19|22326.71
03:52:19|22326.71
03:52:21|22326.71
03:52:22|22326.34
03:52:22|22326.34
03:52:23|22326.34
03:52:24|22326.06
03:52:26|22326.06
03:52:26|22326.06
03:52:28|22326.06
03:52:30|22326.06
03:52:30|22326.06
03:52:31|22326.06
03:52:32|22326.06
03:52:33|22326.06
03:52:35|22326.11
03:52:36|22326.11
03:52:37|22328.23
03:52:38|22328.23
03:52:40|22334.45
03:52:41|22336.07
03:52:41|22336.07
03:52:43|22334.37
03:52:44|22334.37
03:52:45|22334.37
03:52:46|22334.54
03:52:47|22332.35
03:52:48|22332.35
03:52:49|22332.35
03:52:50|22332.35
03:52:51|22332.35
03:52:53|22332.35
03:52:54|22332.35
03:52:55|22332.35
03:52:55|22332.47
03:52:57|22332.47
03:52:57|22328.96
03:52:59|22328.48
03:52:59|22327.71
03:53:01|22328.24
03:53:02|22328.24
03:53:03|22328.24
03:53:04|22328.24
03:53:05|22328.24
03:53:06|22326.23
03:53:07|22326.23
03:53:08|22327.1
03:53:09|22327.1
03:53:10|22327.1
03:53:12|22330.5
03:53:12|22329.93
03:53:13|22329.93
03:53:14|22329.93
03:53:15|22329.93
03:53:17|22331.96
03:53:18|22331.96
03:53:19|22331.96
03:53:20|22331.96
03:53:20|22331.96
03:53:22|22331.96
03:53:23|22331.96
03:53:23|22331.96
03:53:24|22331.96
03:53:26|22331.96
03:53:26|22331.96
03:53:28|22331.95
03:53:29|22331.95
03:53:30|22331.95
03:53:31|22331.95
03:53:32|22331.75
03:53:33|22331.94
03:53:34|22331.94
03:53:35|22331.62
03:53:37|22331.62
03:53:38|22331.62
03:53:39|22331.1
03:53:40|22331.1
03:53:41|22331.1
03:53:43|22331.1
03:53:44|22331.1
03:53:45|22331.1
03:53:46|22331.1
03:53:47|22331.1
03:53:48|22330.82
03:53:50|22330.82
03:53:51|22331.86
03:53:51|22331.86
03:53:52|22331.86
03:53:53|22331.86
03:53:54|22331.86
03:53:58|22331.86
03:53:59|22331.86
03:54:00|22331.86
03:54:01|22331.86
03:54:02|22331.95
03:54:03|22331.95
03:54:04|22331.95
03:54:05|22331.95
03:54:06|22331.95
03:54:07|22331.61
03:54:08|22331.61
03:54:10|22330.07
03:54:10|22330.07
03:54:11|22330.07
03:54:12|22325.94
03:54:14|22325.94
03:54:14|22323.71
03:54:15|22324.37
03:54:17|22324.37
03:54:18|22324.37
03:54:18|22324.37
03:54:20|22324.37
03:54:20|22324.37
03:54:21|22324.37
03:54:22|22324.37
03:54:23|22324.37
03:54:25|22331.3
03:54:25|22331.3
03:54:26|22331.3
03:54:27|22327.84
03:54:28|22327.84
03:54:29|22327.84
03:54:30|22327.84
03:54:32|22327.84
03:54:33|22327.84
03:54:34|22323.67
03:54:35|22323.67
03:54:36|22323.67
03:54:37|22323.67
03:54:39|22323.67
03:54:39|22323.67
03:54:41|22324.16
03:54:42|22324.16
03:54:43|22326.39
03:54:44|22323.22
03:54:45|22323.22
03:54:46|22323.22
03:54:47|22323.22
03:54:48|22323.22
03:54:49|22323.22
03:54:50|22325.33
03:54:51|22325.33
03:54:52|22325.33
03:54:54|22325.41
03:54:54|22325.41
03:54:55|22325.41
03:54:57|22325.41
03:54:58|22325.41
03:54:58|22325.41
03:54:59|22320.05
03:55:00|22320.05
03:55:02|22320.05
03:55:03|22324.07
03:55:05|22324.07
03:55:06|22325.74
03:55:07|22325.74
03:55:08|22324.33
03:55:09|22325.03
03:55:10|22325.03
03:55:11|22328.19
03:55:13|22328.19
03:55:13|22328.19
03:55:15|22328.19
03:55:16|22327.93
03:55:17|22327.93
03:55:18|22327.93
03:55:19|22327.93
03:55:20|22328.71
03:55:22|22328.71
03:55:23|22328.71
03:55:24|22328.71
03:55:25|22328.71
03:55:26|22328.49
03:55:27|22328.49
03:55:28|22328.49
03:55:29|22327.92
03:55:30|22327.92
03:55:31|22327.92
03:55:32|22327.92
03:55:33|22328.3
03:55:34|22328.3
03:55:36|22328.3
03:55:37|22328.3
03:55:38|22328.15
03:55:40|22328.15
03:55:40|22328.15
03:55:42|22328.15
03:55:43|22328.15
03:55:43|22328.15
03:55:44|22328.15
03:55:45|22328.15
03:55:47|22333.64
03:55:47|22333.64
03:55:49|22333.64
03:55:50|22333.64
03:55:51|22333.64
03:55:53|22331.08
03:55:54|22331.08
03:55:55|22331.08
03:55:56|22331.08
03:55:57|22331.08
03:55:58|22331.08
03:55:59|22331.08
03:56:00|22331.08
03:56:01|22331.08
03:56:02|22331.08
03:56:03|22329.54
03:56:04|22329.54
03:56:05|22329.54
03:56:06|22329.54
03:56:07|22329.54
03:56:09|22329.54
03:56:09|22329.54
03:56:10|22329.54
03:56:11|22330.43
03:56:12|22330.43
03:56:14|22330.43
03:56:15|22330.43
03:56:15|22330.43
03:56:16|22330.43
03:56:18|22330.43
03:56:20|22330.43
03:56:20|22330.43
03:56:21|22330.43
03:56:22|22330.43
03:56:23|22330.43
03:56:24|22330.43
03:56:25|22332.9
03:56:27|22332.9
03:56:28|22329.55
03:56:30|22329.55
03:56:30|22329.55
03:56:31|22329.55
03:56:32|22325.
03:56:33|22322.93
03:56:34|22322.93
03:56:35|22322.93
03:56:36|22322.93
03:56:37|22322.93
03:56:39|22322.93
03:56:40|22322.93
03:56:41|22322.93
03:56:41|22322.68
03:56:43|22325.77
03:56:44|22322.67
03:56:46|22322.67
03:56:46|22322.67
03:56:47|22322.67
03:56:48|22322.67
03:56:49|22322.67
03:56:51|22322.67
03:56:53|22322.43
03:56:54|22322.43
03:56:54|22322.43
03:56:56|22324.99
03:56:58|22324.99
03:56:58|22327.95
03:56:59|22327.95
03:57:00|22327.95
03:57:01|22327.95
03:57:03|22330.9
03:57:04|22330.9
03:57:05|22326.75
03:57:07|22326.75
03:57:07|22326.75
03:57:09|22326.82
03:57:09|22326.82
03:57:10|22326.84
03:57:12|22326.84
03:57:13|22322.07
03:57:13|22323.94
03:57:14|22323.94
03:57:16|22323.94
03:57:16|22323.94
03:57:17|22323.94
03:57:19|22323.94
03:57:20|22323.94
03:57:20|22322.85
03:57:21|22322.85
03:57:23|22322.85
03:57:24|22322.85
03:57:25|22322.85
03:57:25|22322.85
03:57:27|22322.85
03:57:27|22322.85
03:57:28|22326.58
03:57:30|22326.58
03:57:31|22326.58
03:57:31|22326.58
03:57:32|22323.63
03:57:34|22323.63
03:57:34|22323.63
03:57:35|22323.63
03:57:36|22322.81
03:57:38|22322.81
03:57:39|22322.81
03:57:41|22322.8
03:57:41|22322.8
03:57:42|22322.8
03:57:44|22329.33
03:57:46|22329.33
03:57:46|22329.33
03:57:47|22327.
03:57:49|22328.46
03:57:50|22328.46
03:57:51|22328.46
03:57:52|22323.65
03:57:53|22323.65
03:57:55|22323.65
03:57:55|22323.65
03:57:57|22323.65
03:57:57|22323.65
03:57:58|22323.65
03:57:59|22323.65
03:58:01|22323.65
03:58:01|22323.65
03:58:02|22323.65
03:58:03|22323.65
03:58:05|22323.65
03:58:05|22323.65
03:58:06|22323.65
03:58:07|22323.65
03:58:09|22323.65
03:58:10|22323.65
03:58:10|22323.65
03:58:12|22323.65
03:58:12|22323.65
03:58:14|22324.21
03:58:14|22324.21
03:58:15|22324.21
03:58:16|22324.21
03:58:18|22324.21
03:58:19|22324.21
03:58:20|22323.08
03:58:20|22323.08
03:58:22|22323.1
03:58:22|22323.1
03:58:24|22324.59
03:58:25|22323.08
03:58:25|22323.08
03:58:27|22323.08
03:58:28|22325.74
03:58:29|22325.74
03:58:30|22325.74
03:58:31|22325.74
03:58:32|22325.74
03:58:33|22325.74
03:58:34|22325.74
03:58:35|22325.74
03:58:36|22323.08
03:58:37|22323.08
03:58:38|22323.08
03:58:39|22323.08
03:58:40|22327.67
03:58:42|22324.56
03:58:42|22324.56
03:58:44|22332.23
03:58:45|22332.23
03:58:46|22331.44
03:58:47|22331.44
03:58:48|22331.44
03:58:49|22331.44
03:58:50|22331.44
03:58:51|22331.44
03:58:52|22331.44
03:58:53|22331.44
03:58:54|22331.44
03:58:55|22331.44
03:58:56|22331.44
03:58:57|22330.19
03:58:58|22330.19
03:58:59|22333.37
03:59:00|22332.01
03:59:01|22332.01
03:59:02|22327.79
03:59:03|22327.79
03:59:04|22334.62
03:59:06|22331.49
03:59:07|22331.49
03:59:08|22331.49
03:59:08|22331.49
03:59:09|22331.49
03:59:10|22331.49
03:59:11|22331.49
03:59:13|22331.49
03:59:14|22334.5
03:59:15|22334.5
03:59:15|22340.05
03:59:17|22344.25
03:59:17|22334.
03:59:18|22334.
03:59:19|22334.
03:59:21|22335.21
03:59:21|22335.21
03:59:23|22338.77
03:59:24|22338.77
03:59:25|22338.77
03:59:26|22338.77
03:59:27|22338.77
03:59:29|22338.77
03:59:30|22338.77
03:59:30|22338.77
03:59:31|22338.09
03:59:33|22338.09
03:59:34|22338.09
03:59:35|22338.09
03:59:35|22338.09
03:59:37|22338.09
03:59:37|22337.86
03:59:38|22337.86
03:59:40|22337.86
03:59:41|22337.86
03:59:43|22335.23
03:59:43|22335.23
03:59:45|22335.23
03:59:45|22335.23
03:59:47|22334.06
03:59:47|22334.06
03:59:48|22334.06
03:59:49|22334.4
03:59:51|22334.4
03:59:52|22334.4
03:59:54|22334.4
03:59:55|22334.81
03:59:55|22334.81
03:59:56|22334.81
03:59:58|22334.39
03:59:58|22334.39
04:00:00|22334.39
04:00:01|22334.39
04:00:02|22332.89
04:00:03|22332.89
04:00:04|22332.89
04:00:05|22332.89
04:00:06|22332.89
04:00:07|22332.89
04:00:09|22332.89
04:00:09|22332.89
04:00:11|22332.89
04:00:11|22332.89
04:00:12|22332.89
04:00:13|22339.69
04:00:14|22339.69
04:00:22|22339.69
04:00:23|22327.83
04:00:23|22327.83
04:00:25|22327.83
04:00:25|22327.83
04:00:27|22335.6
04:00:28|22335.6
04:00:29|22335.6
04:00:30|22335.6
04:00:31|22335.6
04:00:32|22330.66
04:00:33|22330.66
04:00:34|22330.66
04:00:35|22330.66
04:00:36|22333.54
04:00:37|22333.54
04:00:38|22333.65
04:00:39|22333.65
04:00:40|22333.65
04:00:41|22333.65
04:00:42|22333.65
04:00:42|22333.65
04:00:44|22334.55
04:00:46|22334.55
04:00:46|22334.55
04:00:48|22334.55
04:00:49|22334.55
04:00:50|22340.
04:00:51|22340.
04:00:52|22340.
04:00:53|22340.
04:00:54|22340.
04:00:55|22339.98
04:00:56|22339.98
04:00:57|22339.98
04:00:59|22339.98
04:01:00|22339.98
04:01:00|22341.39
04:01:02|22341.39
04:01:02|22341.39
04:01:04|22341.39
04:01:05|22341.39
04:01:06|22341.39
04:01:07|22341.39
04:01:08|22341.39
04:01:10|22341.39
04:01:11|22341.39
04:01:11|22341.39
04:01:12|22341.39
04:01:14|22341.39
04:01:15|22341.39
04:01:16|22341.39
04:01:16|22342.2
04:01:17|22342.2
04:01:18|22342.2
04:01:19|22342.2
04:01:21|22342.2
04:01:22|22342.2
04:01:22|22342.2
04:01:23|22342.2
04:01:25|22342.2
04:01:26|22342.2
04:01:26|22342.2
04:01:27|22341.27
04:01:28|22341.27
04:01:30|22341.27
04:01:31|22341.09
04:01:32|22341.09
04:01:33|22341.09
04:01:34|22341.09
04:01:35|22341.09
04:01:36|22341.09
04:01:37|22341.09
04:01:38|22341.09
04:01:39|22341.09
04:01:40|22341.09
04:01:41|22346.88
04:01:42|22346.88
04:01:43|22347.62
04:01:45|22348.89
04:01:46|22348.89
04:01:48|22348.89
04:01:48|22348.89
04:01:49|22348.89
04:01:50|22348.89
04:01:51|22348.89
04:01:53|22345.84
04:01:53|22345.84
04:01:55|22345.84
04:01:56|22345.84
04:01:58|22346.02
04:01:59|22346.02
04:02:00|22346.02
04:02:02|22346.02
04:02:02|22346.02
04:02:03|22346.02
04:02:09|22346.02
04:02:10|22355.57
04:02:10|22355.57
04:02:11|22355.57
04:02:12|22346.22
04:02:13|22346.22
04:02:14|22347.2
04:02:15|22347.2
04:02:16|22347.2
04:02:18|22347.2
04:02:19|22349.76
04:02:20|22349.76
04:02:21|22349.76
04:02:21|22349.76
04:02:22|22349.76
04:02:23|22349.76
04:02:24|22349.76
04:02:26|22349.76
04:02:27|22349.76
04:02:28|22349.76
04:02:29|22349.76
04:02:30|22349.76
04:02:31|22349.76
04:02:32|22355.08
04:02:33|22357.82
04:02:34|22357.82
04:02:35|22357.82
04:02:36|22357.82
04:02:37|22357.82
04:02:38|22357.82
04:02:39|22357.82
04:02:40|22357.82
04:02:41|22357.88
04:02:42|22357.88
04:02:43|22360.
04:02:44|22360.
04:02:46|22360.01
04:02:48|22362.13
04:02:48|22365.79
04:02:50|22372.58
04:02:52|22376.79
04:02:52|22376.79
04:02:54|22376.79
04:02:54|22370.65
04:02:55|22370.65
04:02:57|22370.65
04:02:57|22370.65
04:02:58|22370.65
04:02:59|22375.59
04:03:01|22376.21
04:03:02|22376.21
04:03:03|22376.21
04:03:04|22376.21
04:03:05|22374.24
04:03:06|22374.24
04:03:07|22368.2
04:03:08|22368.36
04:03:10|22368.36
04:03:11|22369.13
04:03:12|22369.13
04:03:13|22369.13
04:03:13|22369.13
04:03:15|22367.69
04:03:15|22367.69
04:03:16|22367.69
04:03:18|22368.22
04:03:19|22368.22
04:03:19|22368.22
04:03:21|22365.05
04:03:22|22365.05
04:03:23|22365.05
04:03:24|22365.05
04:03:25|22365.05
04:03:26|22363.19
04:03:27|22363.19
04:03:29|22366.74
04:03:29|22367.24
04:03:30|22367.24
04:03:31|22367.24
04:03:32|22367.24
04:03:33|22367.24
04:03:34|22367.24
04:03:35|22367.24
04:03:36|22367.24
04:03:37|22367.24
04:03:38|22367.24
04:03:39|22367.24
04:03:40|22361.48
04:03:41|22359.03
04:03:42|22359.03
04:03:43|22359.03
04:03:44|22359.03
04:03:46|22357.88
04:03:47|22357.88
04:03:48|22357.88
04:03:48|22357.88
04:03:50|22357.88
04:03:50|22362.21
04:03:52|22357.77
04:03:53|22357.77
04:03:54|22357.77
04:03:55|22357.77
04:03:55|22357.77
04:03:56|22357.77
04:03:58|22357.77
04:03:59|22357.77
04:04:00|22357.77
04:04:02|22358.18
04:04:03|22355.87
04:04:03|22355.87
04:04:06|22355.87
04:04:07|22359.75
04:04:09|22359.75
04:04:09|22359.75
04:04:10|22359.35
04:04:11|22359.35
04:04:12|22359.35
04:04:13|22359.35
04:04:14|22359.74
04:04:15|22359.74
04:04:16|22359.74
04:04:17|22359.74
04:04:18|22359.74
04:04:19|22359.74
04:04:20|22362.01
04:04:21|22362.01
04:04:23|22363.38
04:04:24|22363.38
04:04:25|22363.38
04:04:26|22363.28
04:04:27|22363.28
04:04:28|22363.28
04:04:29|22363.28
04:04:30|22363.28
04:04:30|22367.2
04:04:31|22367.2
04:04:33|22367.2
04:04:33|22367.2
04:04:34|22367.2
04:04:36|22367.2
04:04:37|22367.2
04:04:37|22367.2
04:04:39|22366.1
04:04:40|22366.1
04:04:40|22367.85
04:04:42|22367.85
04:04:43|22367.85
04:04:44|22368.95
04:04:45|22366.39
04:04:47|22366.39
04:04:48|22366.39
04:04:49|22366.39
04:04:50|22366.39
04:04:51|22366.39
04:04:52|22366.39
04:04:53|22366.39
04:04:55|22366.39
04:04:56|22363.53
04:04:57|22363.53
04:04:58|22363.53
04:04:59|22363.53
04:05:00|22363.53
04:05:01|22357.44
04:05:02|22357.44
04:05:03|22357.44
04:05:04|22356.06
04:05:05|22356.06
04:05:07|22356.06
04:05:08|22356.06
04:05:09|22360.15
04:05:11|22360.15
04:05:12|22360.15
04:05:13|22360.15
04:05:14|22360.15
04:05:15|22360.15
04:05:16|22360.15
04:05:17|22360.15
04:05:18|22360.15
04:05:19|22360.15
04:05:20|22360.15
04:05:20|22360.15
04:05:21|22360.15
04:05:22|22360.15
04:05:24|22355.75
04:05:24|22355.75
04:05:26|22355.75
04:05:26|22355.75
04:05:27|22355.75
04:05:29|22355.75
04:05:30|22355.75
04:05:32|22355.75
04:05:32|22355.75
04:05:33|22355.75
04:05:34|22355.75
04:05:35|22355.75
04:05:36|22355.75
04:05:37|22355.75
04:05:38|22355.75
04:05:39|22355.75
04:05:40|22355.75
04:05:41|22355.75
04:05:42|22355.75
04:05:43|22355.75
04:05:44|22355.75
04:05:45|22355.75
04:05:46|22355.84
04:05:48|22355.84
04:05:48|22355.84
04:05:50|22355.97
04:05:51|22355.97
04:05:52|22355.69
04:05:53|22355.69
04:05:54|22355.69
04:05:55|22355.69
04:05:56|22359.4
04:05:57|22359.4
04:05:58|22359.4
04:05:59|22359.4
04:06:00|22359.4
04:06:02|22359.4
04:06:03|22359.4
04:06:04|22359.4
04:06:05|22359.4
04:06:06|22359.4
04:06:07|22359.4
04:06:08|22359.4
04:06:09|22359.4
04:06:10|22360.51
04:06:11|22360.51
04:06:12|22360.51
04:06:13|22360.51
04:06:14|22360.51
04:06:15|22360.61
04:06:16|22360.61
04:06:17|22360.61
04:06:18|22360.61
04:06:19|22360.61
04:06:20|22360.61
04:06:22|22360.61
04:06:22|22360.61
04:06:24|22360.61
04:06:25|22360.61
04:06:25|22360.57
04:06:27|22360.57
04:06:28|22360.57
04:06:29|22361.66
04:06:30|22359.46
04:06:31|22359.46
04:06:32|22359.46
04:06:33|22359.46
04:06:35|22359.46
04:06:36|22359.46
04:06:37|22359.46
04:06:38|22359.46
04:06:39|22359.46
04:06:40|22359.46
04:06:41|22359.46
04:06:42|22359.46
04:06:43|22359.46
04:06:44|22359.46
04:06:45|22359.46
04:06:46|22359.46
04:06:47|22359.46
04:06:48|22359.46
04:06:50|22366.92
04:06:50|22366.92
04:06:51|22366.92
04:06:52|22366.92
04:06:55|22365.46
04:06:56|22365.46
04:06:57|22365.46
04:06:58|22365.46
04:06:59|22365.46
04:07:00|22365.46
04:07:01|22365.46
04:07:03|22365.46
04:07:04|22365.56
04:07:05|22365.56
04:07:06|22365.56
04:07:07|22365.01
04:07:08|22365.01
04:07:10|22365.01
04:07:11|22365.01
04:07:12|22364.44
04:07:12|22364.44
04:07:14|22375.58
04:07:15|22378.69
04:07:17|22383.19
04:07:17|22383.19
04:07:18|22383.19
04:07:19|22383.19
04:07:21|22381.29
04:07:22|22381.29
04:07:22|22381.29
04:07:24|22379.77
04:07:26|22376.71
04:07:26|22376.71
04:07:27|22376.71
04:07:29|22376.71
04:07:31|22376.71
04:07:32|22376.71
04:07:33|22377.56
04:07:35|22377.56
04:07:35|22380.26
04:07:37|22380.26
04:07:37|22380.26
04:07:38|22382.49
04:07:40|22382.49
04:07:40|22379.16
04:07:41|22379.16
04:07:42|22379.16
04:07:43|22379.16
04:07:45|22379.16
04:07:45|22379.16
04:07:46|22379.16
04:07:47|22379.16
04:07:49|22379.16
04:07:49|22379.16
04:07:51|22375.52
04:07:52|22375.52
04:07:53|22370.
04:07:54|22368.59
04:07:55|22368.59
04:07:56|22368.59
04:07:57|22367.92
04:07:58|22367.92
04:07:59|22367.92
04:08:00|22367.92
04:08:01|22367.92
04:08:02|22367.92
04:08:03|22367.92
04:08:04|22367.92
04:08:05|22367.92
04:08:06|22367.92
04:08:07|22367.92
04:08:08|22367.92
04:08:09|22367.92
04:08:10|22367.92
04:08:11|22367.92
04:08:12|22372.6
04:08:13|22372.6
04:08:14|22372.6
04:08:15|22372.6
04:08:16|22372.6
04:08:18|22372.6
04:08:19|22372.6
04:08:20|22372.6
04:08:21|22372.6
04:08:22|22372.6
04:08:23|22372.6
04:08:24|22372.6
04:08:25|22371.11
04:08:26|22371.11
04:08:27|22371.11
04:08:28|22374.07
04:08:29|22374.07
04:08:30|22375.04
04:08:31|22380.
04:08:32|22379.28
04:08:33|22383.38
04:08:34|22383.38
04:08:35|22383.38
04:08:37|22383.38
04:08:37|22383.38
04:08:38|22383.38
04:08:39|22373.5
04:08:41|22373.5
04:08:41|22373.5
04:08:42|22373.5
04:08:43|22373.5
04:08:44|22373.5
04:08:45|22373.5
04:08:46|22373.5
04:08:47|22373.5
04:08:48|22373.5
04:08:49|22373.5
04:08:51|22373.5
04:08:53|22373.5
04:08:53|22373.5
04:08:54|22373.93
04:08:55|22373.93
04:08:57|22373.93
04:08:58|22373.93
04:08:58|22373.93
04:09:00|22369.62
04:09:01|22369.62
04:09:02|22369.62
04:09:03|22369.62
04:09:04|22369.62
04:09:05|22370.43
04:09:07|22370.43
04:09:08|22370.48
04:09:09|22370.48
04:09:11|22372.69
04:09:12|22372.69
04:09:12|22372.69
04:09:14|22372.69
04:09:15|22374.14
04:09:16|22374.14
04:09:17|22380.98
04:09:18|22380.98
04:09:19|22380.98
04:09:20|22380.98
04:09:21|22380.98
04:09:22|22380.98
04:09:24|22373.46
04:09:25|22373.46
04:09:26|22375.24
04:09:27|22375.24
04:09:28|22375.24
04:09:29|22370.99
04:09:30|22370.99
04:09:31|22370.99
04:09:32|22364.3
04:09:33|22364.3
04:09:34|22366.14
04:09:35|22366.14
04:09:37|22367.51
04:09:37|22366.82
04:09:38|22366.82
04:09:39|22366.82
04:09:40|22366.82
04:09:41|22366.82
04:09:42|22364.73
04:09:44|22358.55
04:09:45|22358.79
04:09:45|22358.23
04:09:46|22358.23
04:09:47|22358.23
04:09:48|22359.34
04:09:49|22359.34
04:09:51|22360.64
04:09:52|22360.64
04:09:53|22361.67
04:09:54|22361.67
04:09:56|22361.67
04:09:56|22361.67
04:09:59|22361.03
04:10:00|22361.03
04:10:01|22361.03
04:10:02|22361.03
04:10:03|22361.03
04:10:04|22362.3
04:10:04|22362.3
04:10:06|22362.3
04:10:07|22362.3
04:10:08|22362.3
04:10:10|22362.41
04:10:10|22362.41
04:10:11|22362.41
04:10:12|22362.41
04:10:13|22362.41
04:10:14|22359.65
04:10:15|22362.4
04:10:16|22362.4
04:10:18|22362.4
04:10:18|22359.36
04:10:20|22359.36
04:10:20|22361.56
04:10:21|22361.56
04:10:23|22361.56
04:10:23|22362.11
04:10:24|22362.11
04:10:26|22362.11
04:10:26|22362.11
04:10:27|22364.04
04:10:28|22364.91
04:10:30|22362.64
04:10:31|22362.64
04:10:32|22362.64
04:10:34|22364.53
04:10:35|22364.53
04:10:36|22364.53
04:10:37|22364.74
04:10:37|22364.74
04:10:38|22364.74
04:10:40|22364.59
04:10:41|22364.59
04:10:41|22364.59
04:10:43|22364.6
04:10:43|22364.6
04:10:45|22364.6
04:10:45|22364.6
04:10:46|22364.34
04:10:47|22364.34
04:10:48|22364.34
04:10:50|22364.34
04:10:50|22364.34
04:10:52|22364.35
04:10:54|22367.23
04:10:55|22364.73
04:10:56|22364.73
04:10:58|22364.73
04:10:59|22355.75
04:11:01|22345.87
04:11:01|22340.
04:11:03|22339.4
04:11:04|22339.4
04:11:05|22334.67
04:11:06|22330.
04:11:07|22328.62
04:11:08|22322.51
04:11:09|22325.76
04:11:09|22325.76
04:11:11|22328.88
04:11:12|22328.88
04:11:12|22328.88
04:11:14|22323.95
04:11:15|22323.95
04:11:16|22323.95
04:11:17|22323.95
04:11:18|22323.95
04:11:20|22323.95
04:11:20|22323.95
04:11:21|22325.74
04:11:22|22323.48
04:11:23|22317.9
04:11:24|22315.87
04:11:25|22313.25
04:11:26|22307.08
04:11:27|22285.24
04:11:28|22290.39
04:11:29|22292.48
04:11:30|22305.51
04:11:31|22290.
04:11:32|22289.48
04:11:33|22294.56
04:11:34|22290.69
04:11:35|22290.69
04:11:36|22290.69
04:11:37|22293.87
04:11:38|22293.87
04:11:39|22293.87
04:11:40|22275.
04:11:41|22278.24
04:11:42|22284.31
04:11:44|22284.75
04:11:44|22284.75
04:11:46|22290.
04:11:46|22290.
04:11:48|22290.
04:11:48|22291.75
04:11:49|22291.75
04:11:51|22291.75
04:11:52|22287.81
04:11:54|22287.81
04:11:55|22286.46
04:11:56|22286.46
04:11:58|22288.6
04:11:58|22288.6
04:12:01|22290.6
04:12:01|22287.79
04:12:03|22291.24
04:12:04|22291.44
04:12:04|22293.01
04:12:06|22293.01
04:12:07|22293.01
04:12:07|22291.14
04:12:09|22291.14
04:12:09|22292.18
04:12:11|22292.18
04:12:12|22292.18
04:12:12|22292.18
04:12:14|22292.18
04:12:15|22292.18
04:12:16|22292.18
04:12:17|22292.18
04:12:18|22292.18
04:12:19|22292.18
04:12:20|22292.18
04:12:22|22300.
04:12:22|22299.83
04:12:23|22305.96
04:12:24|22305.96
04:12:25|22305.96
04:12:26|22297.68
04:12:27|22288.8
04:12:28|22288.8
04:12:30|22296.37
04:12:31|22296.37
04:12:32|22296.37
04:12:33|22296.37
04:12:34|22296.37
04:12:35|22296.37
04:12:37|22296.37
04:12:37|22296.37
04:12:38|22281.8
04:12:39|22285.42
04:12:41|22285.42
04:12:41|22285.42
04:12:42|22285.42
04:12:44|22285.42
04:12:44|22284.33
04:12:45|22284.33
04:12:46|22286.47
04:12:47|22286.47
04:12:48|22282.24
04:12:50|22282.24
04:12:50|22277.93
04:12:51|22267.17
04:12:52|22268.95
04:12:53|22274.67
04:12:54|22277.86
04:12:56|22280.
04:12:56|22280.
04:12:58|22274.07
04:12:59|22274.07
04:13:00|22274.07
04:13:01|22274.07
04:13:02|22274.07
04:13:03|22274.07
04:13:04|22274.07
04:13:06|22279.26
04:13:07|22279.26
04:13:08|22290.
04:13:09|22287.53
04:13:10|22287.53
04:13:11|22287.53
04:13:12|22287.53
04:13:13|22287.53
04:13:14|22285.24
04:13:15|22285.24
04:13:17|22285.24
04:13:17|22286.88
04:13:18|22286.88
04:13:20|22288.16
04:13:21|22288.16
04:13:22|22288.16
04:13:23|22288.16
04:13:24|22288.16
04:13:25|22288.28
04:13:26|22288.28
04:13:27|22288.28
04:13:28|22288.28
04:13:29|22288.28
04:13:30|22290.93
04:13:31|22290.93
04:13:32|22290.93
04:13:33|22290.93
04:13:34|22290.93
04:13:35|22290.68
04:13:36|22290.68
04:13:38|22290.68
04:13:38|22290.68
04:13:39|22290.68
04:13:40|22290.68
04:13:42|22290.68
04:13:42|22290.68
04:13:43|22290.68
04:13:44|22294.51
04:13:45|22294.51
04:13:47|22296.16
04:13:47|22296.16
04:13:49|22296.16
04:13:49|22297.82
04:13:50|22297.82
04:13:51|22297.74
04:13:53|22296.87
04:13:54|22296.87
04:13:56|22296.6
04:13:57|22292.49
04:13:58|22292.49
04:13:59|22296.93
04:14:00|22296.93
04:14:02|22298.52
04:14:03|22297.24
04:14:04|22297.23
04:14:06|22297.23
04:14:06|22293.79
04:14:07|22293.79
04:14:08|22293.79
04:14:09|22293.79
04:14:11|22293.76
04:14:12|22300.
04:14:13|22296.6
04:14:14|22296.6
04:14:15|22296.6
04:14:16|22294.98
04:14:17|22294.98
04:14:18|22293.27
04:14:19|22293.27
04:14:20|22293.46
04:14:21|22293.46
04:14:22|22293.46
04:14:23|22297.25
04:14:24|22297.25
04:14:25|22297.25
04:14:26|22297.25
04:14:28|22297.25
04:14:28|22297.25
04:14:30|22297.25
04:14:31|22297.25
04:14:31|22297.25
04:14:32|22297.25
04:14:33|22297.25
04:14:34|22297.25
04:14:35|22294.28
04:14:37|22294.28
04:14:37|22294.28
04:14:38|22294.28
04:14:40|22294.28
04:14:40|22294.28
04:14:42|22297.06
04:14:42|22297.06
04:14:43|22297.06
04:14:44|22297.06
04:14:45|22299.29
04:14:46|22299.29
04:14:47|22302.23
04:14:48|22306.26
04:14:49|22320.51
04:14:50|22323.34
04:14:52|22315.03
04:14:53|22319.35
04:14:53|22319.35
04:14:55|22321.14
04:14:55|22321.14
04:14:56|22328.48
04:14:59|22328.48
04:14:59|22328.48
04:15:00|22328.72
04:15:02|22329.8
04:15:03|22329.8
04:15:04|22329.8
04:15:05|22327.4
04:15:06|22327.4
04:15:07|22327.4
04:15:08|22327.4
04:15:09|22327.4
04:15:11|22327.55
04:15:12|22330.
04:15:13|22332.23
04:15:13|22335.57
04:15:15|22335.46
04:15:16|22332.85
04:15:17|22332.85
04:15:18|22333.08
04:15:19|22333.08
04:15:20|22328.04
04:15:22|22328.04
04:15:22|22328.04
04:15:24|22328.04
04:15:24|22328.04
04:15:26|22331.82
04:15:26|22331.82
04:15:27|22331.82
04:15:29|22331.82
04:15:30|22330.68
04:15:31|22330.68
04:15:32|22330.68
04:15:33|22335.57
04:15:34|22335.57
04:15:35|22335.57
04:15:36|22335.57
04:15:37|22331.94
04:15:37|22331.94
04:15:39|22331.94
04:15:39|22331.94
04:15:40|22326.91
04:15:42|22326.91
04:15:43|22326.91
04:15:44|22331.89
04:15:45|22331.89
04:15:45|22331.89
04:15:47|22338.51
04:15:47|22338.51
04:15:49|22338.28
04:15:49|22337.5
04:15:51|22337.5
04:15:52|22338.32
04:15:53|22338.32
04:15:53|22339.34
04:15:55|22337.6
04:15:55|22337.6
04:15:57|22338.71
04:15:59|22338.55
04:15:59|22338.55
04:16:00|22338.55
04:16:02|22338.55
04:16:03|22338.55
04:16:04|22339.17
04:16:05|22339.17
04:16:05|22339.19
04:16:08|22339.19
04:16:09|22336.47
04:16:10|22336.47
04:16:11|22331.9
04:16:11|22331.9
04:16:12|22331.9
04:16:14|22332.19
04:16:15|22332.19
04:16:15|22332.19
04:16:18|22334.12
04:16:18|22330.
04:16:19|22330.
04:16:20|22330.
04:16:21|22330.
04:16:22|22330.
04:16:23|22330.
04:16:24|22328.49
04:16:25|22328.49
04:16:26|22328.49
04:16:27|22334.43
04:16:28|22334.43
04:16:29|22334.43
04:16:30|22334.43
04:16:31|22334.34
04:16:32|22334.34
04:16:33|22334.34
04:16:34|22334.34
04:16:35|22334.34
04:16:36|22334.34
04:16:37|22334.34
04:16:38|22334.34
04:16:39|22334.34
04:16:40|22334.34
04:16:41|22335.02
04:16:42|22335.02
04:16:43|22335.02
04:16:44|22335.02
04:16:45|22335.02
04:16:46|22335.02
04:16:47|22340.96
04:16:48|22340.96
04:16:49|22340.96
04:16:50|22342.23
04:16:51|22342.23
04:16:52|22340.39
04:16:53|22340.39
04:16:54|22340.39
04:16:55|22340.39
04:16:56|22340.39
04:16:57|22340.39
04:16:59|22340.11
04:17:01|22340.11
04:17:01|22340.11
04:17:03|22340.11
04:17:04|22340.11
04:17:05|22340.11
04:17:06|22340.11
04:17:07|22340.11
04:17:07|22343.24
04:17:09|22343.24
04:17:09|22339.32
04:17:11|22343.93
04:17:13|22339.44
04:17:15|22339.44
04:17:15|22339.44
04:17:17|22339.44
04:17:18|22341.82
04:17:19|22341.82
04:17:20|22340.96
04:17:21|22340.96
04:17:22|22340.96
04:17:23|22340.96
04:17:24|22340.96
04:17:25|22342.28
04:17:26|22342.28
04:17:27|22342.28
04:17:29|22342.28
04:17:30|22342.28
04:17:31|22342.28
04:17:31|22342.56
04:17:33|22342.56
04:17:34|22342.56
04:17:34|22342.56
04:17:36|22342.56
04:17:37|22342.56
04:17:38|22342.01
04:17:39|22340.02
04:17:40|22340.02
04:17:41|22340.02
04:17:42|22340.02
04:17:43|22340.02
04:17:44|22340.02
04:17:45|22340.02
04:17:46|22340.02
04:17:47|22340.02
04:17:48|22340.02
04:17:49|22341.81
04:17:50|22341.81
04:17:51|22341.81
04:17:52|22342.58
04:17:54|22342.58
04:17:55|22342.24
04:17:55|22342.24
04:17:56|22342.24
04:17:58|22342.24
04:17:59|22342.46
04:17:59|22342.46
04:18:01|22342.46
04:18:03|22342.46
04:18:04|22342.46
04:18:05|22342.46
04:18:06|22342.46
04:18:07|22342.43
04:18:09|22337.16
04:18:10|22337.16
04:18:11|22337.16
04:18:12|22337.16
04:18:13|22334.01
04:18:15|22336.95
04:18:16|22336.95
04:18:16|22336.95
04:18:18|22336.95
04:18:18|22336.95
04:18:20|22343.07
04:18:22|22341.07
04:18:22|22342.79
04:18:23|22342.79
04:18:24|22342.37
04:18:25|22342.37
04:18:26|22342.37
04:18:27|22342.37
04:18:28|22342.37
04:18:29|22342.37
04:18:31|22342.37
04:18:32|22342.37
04:18:33|22342.01
04:18:34|22342.01
04:18:35|22342.01
04:18:36|22342.01
04:18:36|22342.01
04:18:38|22342.01
04:18:39|22342.01
04:18:40|22342.01
04:18:41|22342.01
04:18:42|22342.01
04:18:42|22342.01
04:18:43|22342.01
04:18:44|22342.01
04:18:45|22342.01
04:18:47|22342.01
04:18:47|22342.01
04:18:49|22342.01
04:18:50|22342.01
04:18:51|22342.01
04:18:51|22342.01
04:18:54|22342.01
04:18:54|22342.01
04:18:55|22343.06
04:18:56|22343.06
04:18:57|22342.15
04:18:59|22342.15
04:19:01|22342.15
04:19:02|22337.63
04:19:04|22336.61
04:19:05|22334.05
04:19:06|22334.05
04:19:07|22334.05
04:19:09|22334.05
04:19:10|22334.05
04:19:11|22334.05
04:19:12|22334.05
04:19:13|22334.05
04:19:14|22334.05
04:19:15|22334.05
04:19:16|22334.05
04:19:17|22334.05
04:19:18|22334.05
04:19:19|22334.05
04:19:20|22334.05
04:19:22|22334.05
04:19:23|22334.05
04:19:24|22334.05
04:19:24|22334.05
04:19:26|22338.22
04:19:27|22338.22
04:19:27|22338.22
04:19:29|22338.22
04:19:30|22338.22
04:19:30|22338.22
04:19:31|22338.22
04:19:32|22338.22
04:19:33|22338.22
04:19:34|22338.22
04:19:36|22338.22
04:19:36|22338.22
04:19:38|22338.22
04:19:39|22338.22
04:19:39|22338.22
04:19:40|22338.22
04:19:42|22338.22
04:19:42|22338.22
04:19:44|22338.25
04:19:44|22338.25
04:19:46|22338.25
04:19:47|22338.25
04:19:48|22338.93
04:19:48|22338.93
04:19:50|22338.93
04:19:51|22338.93
04:19:52|22338.22
04:19:53|22338.22
04:19:54|22338.22
04:19:56|22336.06
04:19:56|22336.06
04:19:58|22333.58
04:19:59|22328.43
04:20:00|22326.26
04:20:01|22326.26
04:20:03|22334.73
04:20:04|22334.73
04:20:05|22334.73
04:20:05|22334.73
04:20:07|22334.73
04:20:08|22334.73
04:20:09|22334.15
04:20:10|22334.15
04:20:11|22334.15
04:20:12|22334.39
04:20:13|22334.39
04:20:14|22334.39
04:20:15|22333.68
04:20:16|22333.68
04:20:16|22333.68
04:20:19|22333.68
04:20:19|22333.68
04:20:21|22333.68
04:20:22|22333.68
04:20:23|22333.68
04:20:23|22333.68
04:20:26|22330.23
04:20:26|22330.23
04:20:27|22330.23
04:20:29|22333.68
04:20:29|22333.68
04:20:32|22331.34
04:20:32|22331.34
04:20:33|22331.34
04:20:34|22331.34
04:20:35|22331.34
04:20:36|22331.34
04:20:37|22331.34
04:20:38|22331.34
04:20:39|22331.34
04:20:40|22331.34
04:20:41|22331.34
04:20:42|22331.34
04:20:43|22331.34
04:20:44|22331.34
04:20:45|22334.47
04:20:46|22334.47
04:20:47|22334.47
04:20:48|22334.47
04:20:49|22334.47
04:20:50|22334.47
04:20:51|22334.47
04:20:52|22334.47
04:20:53|22334.47
04:20:54|22334.47
04:20:55|22334.47
04:20:56|22334.47
04:20:57|22334.47
04:20:58|22334.47
04:20:59|22334.47
04:21:00|22334.47
04:21:01|22334.47
04:21:02|22335.64
04:21:05|22333.78
04:21:06|22329.99
04:21:06|22329.99
04:21:08|22329.99
04:21:09|22329.99
04:21:10|22332.74
04:21:12|22334.66
04:21:13|22331.99
04:21:14|22334.66
04:21:16|22334.66
04:21:16|22340.
04:21:17|22340.
04:21:18|22340.
04:21:19|22340.
04:21:20|22340.
04:21:21|22342.05
04:21:23|22342.05
04:21:24|22342.05
04:21:26|22342.32
04:21:26|22342.32
04:21:27|22342.32
04:21:28|22342.32
04:21:30|22342.32
04:21:31|22342.32
04:21:33|22342.32
04:21:33|22342.32
04:21:34|22341.39
04:21:35|22341.39
04:21:37|22341.39
04:21:38|22342.15
04:21:38|22342.15
04:21:39|22342.15
04:21:40|22342.15
04:21:42|22342.15
04:21:43|22342.15
04:21:43|22342.15
04:21:45|22342.15
04:21:46|22342.15
04:21:47|22342.15
04:21:48|22342.15
04:21:49|22342.15
04:21:50|22342.15
04:21:51|22342.15
04:21:52|22342.15
04:21:53|22342.15
04:21:54|22342.15
04:21:55|22342.15
04:21:56|22342.15
04:21:57|22342.17
04:21:58|22342.17
04:21:59|22342.17
04:22:00|22342.17
04:22:01|22342.17
04:22:02|22342.17
04:22:03|22342.17
04:22:04|22342.17
04:22:05|22342.17
04:22:06|22342.17
04:22:07|22342.17
04:22:08|22339.23
04:22:09|22339.23
04:22:10|22339.23
04:22:11|22339.23
04:22:12|22339.23
04:22:13|22339.23
04:22:14|22339.23
04:22:15|22339.23
04:22:16|22339.23
04:22:17|22339.23
04:22:18|22339.23
04:22:19|22339.23
04:22:20|22339.23
04:22:21|22339.23
04:22:22|22339.23
04:22:23|22339.23
04:22:24|22341.37
04:22:25|22341.37
04:22:26|22341.37
04:22:27|22341.37
04:22:28|22341.37
04:22:29|22341.37
04:22:31|22341.37
04:22:31|22341.37
04:22:32|22341.37
04:22:33|22341.37
04:22:34|22341.37
04:22:35|22341.37
04:22:36|22341.37
04:22:37|22345.17
04:22:38|22345.17
04:22:39|22345.17
04:22:40|22341.76
04:22:42|22341.76
04:22:42|22341.76
04:22:43|22341.76
04:22:45|22341.76
04:22:45|22341.76
04:22:47|22341.76
04:22:47|22341.76
04:22:49|22341.76
04:22:49|22341.76
04:22:51|22341.76
04:22:51|22341.76
04:22:53|22341.41
04:22:54|22341.41
04:22:55|22341.41
04:22:56|22341.41
04:22:56|22341.6
04:22:58|22341.6
04:22:58|22341.6
04:22:59|22343.78
04:23:01|22343.78
04:23:02|22341.44
04:23:03|22341.44
04:23:03|22341.44
04:23:06|22341.44
04:23:06|22342.55
04:23:08|22342.55
04:23:09|22342.55
04:23:10|22331.94
04:23:11|22331.94
04:23:12|22331.74
04:23:14|22331.74
04:23:14|22331.74
04:23:16|22331.74
04:23:17|22331.74
04:23:17|22331.74
04:23:19|22331.74
04:23:21|22331.74
04:23:21|22331.74
04:23:23|22331.74
04:23:24|22331.74
04:23:24|22331.74
04:23:26|22331.74
04:23:26|22331.74
04:23:27|22331.74
04:23:29|22331.74
04:23:30|22331.74
04:23:30|22331.74
04:23:33|22335.41
04:23:33|22335.41
04:23:34|22335.25
04:23:36|22335.25
04:23:36|22330.
04:23:38|22330.
04:23:39|22330.
04:23:39|22330.
04:23:40|22330.
04:23:41|22330.
04:23:43|22330.
04:23:43|22330.
04:23:45|22328.76
04:23:46|22325.92
04:23:46|22325.92
04:23:47|22325.92
04:23:48|22325.92
04:23:49|22325.92
04:23:51|22334.36
04:23:52|22334.36
04:23:53|22334.36
04:23:53|22334.36
04:23:54|22338.79
04:23:56|22338.79
04:23:57|22338.79
04:23:58|22338.79
04:23:59|22338.79
04:24:00|22338.79
04:24:02|22338.79
04:24:02|22338.79
04:24:03|22338.79
04:24:04|22338.79
04:24:06|22338.79
04:24:07|22338.79
04:24:09|22338.79
04:24:10|22338.79
04:24:11|22338.79
04:24:11|22338.79
04:24:13|22338.79
04:24:14|22337.66
04:24:15|22337.66
04:24:16|22337.66
04:24:17|22337.66
04:24:18|22338.6
04:24:19|22338.17
04:24:19|22338.17
04:24:22|22338.17
04:24:22|22339.38
04:24:23|22340.
04:24:24|22340.
04:24:25|22340.
04:24:26|22338.18
04:24:27|22338.18
04:24:28|22338.18
04:24:29|22338.18
04:24:30|22333.07
04:24:31|22333.07
04:24:32|22335.79
04:24:33|22335.79
04:24:34|22335.79
04:24:35|22335.79
04:24:36|22335.79
04:24:37|22335.79
04:24:38|22335.79
04:24:40|22335.79
04:24:41|22335.79
04:24:42|22335.79
04:24:43|22335.79
04:24:43|22335.79
04:24:44|22335.79
04:24:45|22335.79
04:24:47|22335.79
04:24:48|22335.79
04:24:48|22335.79
04:24:50|22335.79
04:24:51|22335.79
04:24:52|22335.79
04:24:54|22335.79
04:24:54|22335.79
04:24:55|22335.79
04:24:56|22336.57
04:24:57|22336.57
04:24:59|22336.57
04:25:00|22336.33
04:25:00|22336.33
04:25:02|22336.33
04:25:04|22336.33
04:25:05|22336.33
04:25:05|22335.55
04:25:07|22335.55
04:25:09|22335.55
04:25:10|22334.94
04:25:11|22334.94
04:25:13|22334.94
04:25:13|22334.94
04:25:14|22330.
04:25:15|22332.69
04:25:16|22332.69
04:25:18|22332.69
04:25:19|22332.69
04:25:20|22332.69
04:25:21|22332.69
04:25:22|22336.11
04:25:23|22336.11
04:25:24|22336.11
04:25:25|22336.11
04:25:26|22336.11
04:25:27|22336.11
04:25:28|22336.11
04:25:29|22331.62
04:25:30|22331.62
04:25:32|22334.66
04:25:33|22334.66
04:25:34|22334.66
04:25:35|22334.66
04:25:36|22334.1
04:25:37|22334.1
04:25:38|22333.97
04:25:39|22333.97
04:25:40|22333.97
04:25:41|22333.97
04:25:42|22339.8
04:25:43|22339.8
04:25:44|22342.74
04:25:45|22344.57
04:25:46|22344.57
04:25:48|22344.57
04:25:49|22344.57
04:25:50|22344.57
04:25:51|22344.57
04:25:52|22344.57
04:25:53|22344.57
04:25:54|22344.57
04:25:55|22344.57
04:25:56|22342.86
04:25:57|22345.7
04:25:58|22345.7
04:25:59|22345.7
04:26:00|22345.7
04:26:01|22347.38
04:26:02|22347.38
04:26:03|22347.38
04:26:04|22347.38
04:26:05|22345.73
04:26:07|22347.7
04:26:08|22350.
04:26:09|22346.02
04:26:11|22353.97
04:26:12|22353.97
04:26:14|22353.24
04:26:15|22353.24
04:26:16|22353.24
04:26:17|22353.24
04:26:18|22353.24
04:26:19|22346.85
04:26:20|22346.85
04:26:21|22346.85
04:26:22|22346.85
04:26:23|22346.85
04:26:24|22346.85
04:26:25|22351.01
04:26:26|22351.01
04:26:27|22351.01
04:26:28|22351.88
04:26:29|22348.44
04:26:31|22348.44
04:26:31|22348.44
04:26:33|22348.99
04:26:34|22348.99
04:26:35|22348.99
04:26:36|22352.38
04:26:37|22352.38
04:26:38|22350.64
04:26:39|22347.79
04:26:40|22347.79
04:26:41|22347.79
04:26:42|22348.73
04:26:43|22348.73
04:26:44|22349.53
04:26:45|22349.53
04:26:46|22351.66
04:26:47|22351.66
04:26:48|22351.66
04:26:49|22351.66
04:26:50|22351.66
04:26:51|22350.57
04:26:52|22350.57
04:26:53|22350.57
04:26:54|22350.57
04:26:55|22350.57
04:26:56|22347.39
04:26:57|22344.13
04:26:58|22346.52
04:27:00|22346.52
04:27:01|22346.52
04:27:01|22346.52
04:27:02|22346.52
04:27:04|22346.52
04:27:04|22347.01
04:27:06|22347.01
04:27:07|22347.01
04:27:08|22347.01
04:27:10|22351.3
04:27:11|22347.67
04:27:12|22347.94
04:27:13|22350.07
04:27:15|22350.07
04:27:15|22350.07
04:27:16|22338.16
04:27:17|22350.
04:27:18|22348.42
04:27:19|22348.42
04:27:20|22348.42
04:27:21|22348.42
04:27:23|22348.42
04:27:24|22348.42
04:27:24|22348.42
04:27:25|22348.42
04:27:26|22348.42
04:27:28|22348.42
04:27:29|22348.42
04:27:30|22348.42
04:27:31|22346.49
04:27:32|22346.49
04:27:34|22346.49
04:27:34|22346.49
04:27:36|22346.49
04:27:37|22346.49
04:27:38|22346.49
04:27:39|22345.91
04:27:40|22345.91
04:27:41|22347.61
04:27:42|22347.61
04:27:43|22350.1
04:27:44|22350.1
04:27:45|22350.1
04:27:46|22350.1
04:27:47|22350.1
04:27:48|22350.1
04:27:49|22350.1
04:27:50|22350.1
04:27:51|22350.1
04:27:52|22349.07
04:27:53|22349.07
04:27:54|22349.07
04:27:55|22351.66
04:27:56|22351.66
04:27:57|22351.66
04:27:58|22351.66
04:27:59|22351.66
04:28:00|22351.48
04:28:01|22352.14
04:28:02|22352.14
04:28:04|22352.14
04:28:04|22352.14
04:28:05|22355.99
04:28:06|22354.77
04:28:07|22351.29
04:28:09|22351.29
04:28:09|22351.29
04:28:11|22351.29
04:28:12|22352.09
04:28:13|22347.94
04:28:13|22347.94
04:28:15|22347.94
04:28:16|22352.64
04:28:17|22348.19
04:28:18|22348.19
04:28:19|22348.19
04:28:20|22348.19
04:28:21|22348.19
04:28:22|22348.19
04:28:23|22348.19
04:28:24|22355.83
04:28:25|22355.83
04:28:26|22355.83
04:28:27|22355.83
04:28:28|22352.91
04:28:29|22356.56
04:28:30|22350.97
04:28:31|22350.97
04:28:32|22350.97
04:28:33|22350.97
04:28:34|22350.97
04:28:35|22350.97
04:28:36|22350.97
04:28:38|22348.8
04:28:38|22348.8
04:28:40|22348.8
04:28:40|22348.8
04:28:41|22348.8
04:28:42|22351.84
04:28:43|22351.84
04:28:44|22348.98
04:28:46|22349.33
04:28:46|22349.33
04:28:47|22349.33
04:28:49|22356.44
04:28:49|22356.44
04:28:50|22356.44
04:28:52|22356.44
04:28:53|22356.44
04:28:53|22356.44
04:28:55|22356.44
04:28:56|22356.44
04:28:56|22356.44
04:28:58|22356.44
04:28:58|22356.44
04:28:59|22356.44
04:29:01|22352.92
04:29:02|22352.92
04:29:03|22352.92
04:29:04|22352.92
04:29:05|22353.03
04:29:06|22353.03
04:29:07|22353.03
04:29:09|22352.34
04:29:10|22352.34
04:29:11|22351.98
04:29:13|22351.98
04:29:14|22351.98
04:29:16|22355.8
04:29:17|22355.8
04:29:18|22355.8
04:29:19|22355.8
04:29:20|22355.8
04:29:21|22353.46
04:29:22|22353.46
04:29:24|22353.46
04:29:24|22353.01
04:29:25|22353.01
04:29:26|22353.01
04:29:28|22353.01
04:29:29|22352.62
04:29:30|22352.62
04:29:31|22352.62
04:29:32|22350.54
04:29:33|22350.54
04:29:34|22350.54
04:29:34|22351.49
04:29:35|22351.49
04:29:37|22351.49
04:29:38|22351.49
04:29:39|22351.49
04:29:40|22351.49
04:29:41|22351.49
04:29:42|22351.49
04:29:43|22351.49
04:29:44|22351.49
04:29:45|22351.49
04:29:47|22351.49
04:29:48|22351.49
04:29:48|22351.49
04:29:50|22351.49
04:29:50|22351.49
04:29:51|22352.74
04:29:52|22352.74
04:29:54|22352.74
04:29:55|22352.74
04:29:56|22352.74
04:29:57|22352.74
04:29:57|22352.74
04:29:59|22352.74
04:29:59|22352.74
04:30:01|22352.74
04:30:02|22352.74
04:30:02|22355.72
04:30:04|22354.75
04:30:05|22354.75
04:30:06|22354.75
04:30:06|22354.75
04:30:07|22354.75
04:30:10|22354.75
04:30:10|22354.75
04:30:12|22354.75
04:30:12|22352.56
04:30:13|22352.56
04:30:14|22352.56
04:30:15|22352.56
04:30:16|22352.56
04:30:17|22352.56
04:30:19|22352.56
04:30:19|22352.56
04:30:21|22352.56
04:30:22|22352.56
04:30:23|22352.56
04:30:23|22352.56
04:30:25|22352.56
04:30:26|22352.56
04:30:27|22352.56
04:30:28|22352.56
04:30:29|22354.14
04:30:31|22354.14
04:30:32|22354.14
04:30:32|22354.14
04:30:33|22354.47
04:30:35|22354.47
04:30:36|22354.47
04:30:36|22354.22
04:30:37|22354.22
04:30:39|22354.22
04:30:39|22353.94
04:30:41|22353.94
04:30:41|22353.94
04:30:43|22351.
04:30:44|22351.
04:30:44|22356.19
04:30:45|22356.19
04:30:47|22356.19
04:30:47|22356.19
04:30:48|22356.19
04:30:49|22356.19
04:30:50|22356.19
04:30:52|22356.19
04:30:54|22356.19
04:30:55|22356.19
04:30:56|22356.19
04:30:57|22356.19
04:30:58|22361.31
04:30:59|22361.31
04:31:00|22361.31
04:31:01|22361.31
04:31:02|22361.31
04:31:04|22361.31
04:31:04|22357.24
04:31:05|22357.24
04:31:07|22357.18
04:31:08|22357.18
04:31:08|22357.18
04:31:10|22357.18
04:31:12|22357.18
04:31:13|22357.18
04:31:14|22353.66
04:31:16|22353.66
04:31:17|22353.66
04:31:19|22353.66
04:31:19|22353.66
04:31:20|22353.66
04:31:22|22363.63
04:31:23|22361.36
04:31:24|22363.63
04:31:24|22363.63
04:31:27|22363.63
04:31:29|22363.63
04:31:30|22363.33
04:31:31|22363.33
04:31:32|22363.33
04:31:33|22365.9
04:31:34|22365.9
04:31:34|22365.11
04:31:36|22365.11
04:31:36|22365.11
04:31:37|22365.11
04:31:39|22365.11
04:31:40|22365.11
04:31:41|22365.11
04:31:41|22370.8
04:31:43|22370.8
04:31:44|22371.79
04:31:44|22371.79
04:31:46|22372.59
04:31:46|22370.36
04:31:48|22370.36
04:31:49|22370.36
04:31:50|22370.36
04:31:51|22370.36
04:31:52|22370.36
04:31:53|22374.9
04:31:54|22374.9
04:31:55|22370.75
04:31:56|22370.75
04:31:57|22370.75
04:31:58|22370.75
04:31:59|22372.02
04:32:00|22372.02
04:32:01|22373.28
04:32:02|22373.28
04:32:03|22373.28
04:32:04|22373.28
04:32:05|22373.47
04:32:06|22373.47
04:32:08|22373.47
04:32:09|22371.34
04:32:10|22371.34
04:32:10|22371.34
04:32:12|22371.34
04:32:13|22371.34
04:32:15|22371.34
04:32:17|22371.34
04:32:18|22367.87
04:32:19|22367.87
04:32:21|22367.87
04:32:22|22367.87
04:32:23|22367.87
04:32:23|22367.87
04:32:25|22373.61
04:32:26|22373.61
04:32:26|22378.56
04:32:27|22378.56
04:32:29|22378.56
04:32:30|22378.56
04:32:30|22378.56
04:32:31|22378.62
04:32:32|22378.62
04:32:33|22378.62
04:32:34|22375.58
04:32:36|22375.58
04:32:37|22375.58
04:32:38|22375.58
04:32:39|22373.79
04:32:40|22373.79
04:32:41|22373.79
04:32:42|22373.79
04:32:43|22373.79
04:32:44|22373.79
04:32:45|22373.79
04:32:46|22371.43
04:32:47|22371.43
04:32:48|22371.43
04:32:49|22371.43
04:32:50|22371.43
04:32:51|22371.43
04:32:52|22370.51
04:32:53|22370.51
04:32:54|22370.51
04:32:55|22370.51
04:32:56|22370.51
04:32:57|22370.51
04:32:58|22370.51
04:32:59|22370.51
04:33:00|22370.51
04:33:01|22370.51
04:33:02|22370.51
04:33:03|22370.51
04:33:04|22370.51
04:33:05|22370.51
04:33:06|22370.51
04:33:07|22370.51
04:33:08|22370.51
04:33:09|22370.51
04:33:10|22376.09
04:33:11|22376.24
04:33:12|22376.24
04:33:14|22376.24
04:33:14|22376.24
04:33:16|22376.24
04:33:17|22381.05
04:33:18|22381.05
04:33:20|22381.05
04:33:21|22381.05
04:33:22|22381.05
04:33:23|22378.65
04:33:23|22378.65
04:33:25|22378.65
04:33:25|22378.65
04:33:26|22378.65
04:33:28|22378.
04:33:29|22378.
04:33:30|22378.
04:33:30|22378.
04:33:31|22378.
04:33:32|22379.41
04:33:34|22379.41
04:33:34|22379.41
04:33:36|22379.41
04:33:37|22379.41
04:33:38|22378.65
04:33:38|22378.65
04:33:39|22378.65
04:33:41|22378.52
04:33:42|22378.52
04:33:43|22378.52
04:33:44|22378.52
04:33:45|22378.52
04:33:46|22378.52
04:33:47|22378.52
04:33:48|22379.16
04:33:49|22379.16
04:33:50|22379.16
04:33:51|22379.16
04:33:52|22378.87
04:33:53|22378.87
04:33:54|22378.87
04:33:55|22382.12
04:33:56|22382.12
04:33:57|22383.19
04:33:58|22392.48
04:33:59|22380.34
04:34:00|22380.
04:34:01|22383.38
04:34:02|22383.38
04:34:03|22383.38
04:34:04|22385.88
04:34:05|22385.88
04:34:07|22385.88
04:34:07|22386.74
04:34:08|22386.74
04:34:10|22386.74
04:34:10|22390.
04:34:12|22390.
04:34:13|22388.68
04:34:14|22388.68
04:34:15|22388.68
04:34:17|22384.92
04:34:18|22384.92
04:34:20|22381.76
04:34:21|22378.03
04:34:21|22376.36
04:34:22|22377.3
04:34:24|22377.3
04:34:24|22374.38
04:34:26|22374.38
04:34:26|22374.38
04:34:27|22374.38
04:34:28|22374.38
04:34:30|22374.38
04:34:31|22374.38
04:34:32|22374.38
04:34:33|22374.38
04:34:34|22377.27
04:34:35|22377.27
04:34:36|22377.27
04:34:37|22377.27
04:34:39|22377.27
04:34:40|22377.27
04:34:40|22377.27
04:34:42|22377.27
04:34:43|22377.27
04:34:44|22377.27
04:34:44|22375.9
04:34:46|22375.9
04:34:47|22375.9
04:34:48|22375.9
04:34:49|22375.81
04:34:50|22375.81
04:34:51|22375.81
04:34:52|22375.81
04:34:53|22376.23
04:34:54|22376.23
04:34:55|22375.57
04:34:56|22375.57
04:34:57|22375.57
04:34:59|22375.57
04:34:59|22375.57
04:35:00|22382.87
04:35:01|22382.32
04:35:02|22382.32
04:35:03|22382.32
04:35:04|22382.32
04:35:05|22382.32
04:35:06|22382.32
04:35:07|22382.32
04:35:08|22382.32
04:35:09|22382.32
04:35:10|22382.32
04:35:11|22382.32
04:35:12|22382.32
04:35:13|22386.41
04:35:15|22386.41
04:35:15|22386.41
04:35:16|22386.41
04:35:17|22386.41
04:35:18|22386.41
04:35:20|22386.41
04:35:20|22386.41
04:35:21|22386.41
04:35:22|22386.41
04:35:23|22385.21
04:35:24|22385.21
04:35:25|22387.77
04:35:27|22387.77
04:35:28|22387.77
04:35:29|22387.77
04:35:29|22384.43
04:35:31|22382.87
04:35:32|22382.87
04:35:33|22382.87
04:35:34|22382.87
04:35:34|22382.87
04:35:36|22382.87
04:35:37|22385.52
04:35:38|22385.52
04:35:39|22385.52
04:35:40|22385.52
04:35:41|22384.99
04:35:42|22382.95
04:35:44|22382.95
04:35:44|22382.95
04:35:45|22384.94
04:35:47|22384.94
04:35:47|22384.94
04:35:48|22384.94
04:35:49|22384.6
04:35:50|22384.6
04:35:51|22384.6
04:35:52|22384.6
04:35:53|22384.67
04:35:54|22384.67
04:35:55|22384.67
04:35:56|22384.54
04:35:58|22384.54
04:35:58|22384.54
04:35:59|22384.54
04:36:00|22383.67
04:36:01|22386.73
04:36:02|22386.73
04:36:03|22386.73
04:36:04|22386.73
04:36:05|22386.73
04:36:07|22386.73
04:36:08|22386.73
04:36:08|22386.73
04:36:10|22386.73
04:36:11|22386.73
04:36:12|22386.73
04:36:13|22386.73
04:36:14|22386.73
04:36:15|22386.73
04:36:16|22386.73
04:36:18|22385.41
04:36:19|22385.41
04:36:21|22385.41
04:36:21|22385.41
04:36:23|22385.41
04:36:24|22385.41
04:36:25|22385.41
04:36:26|22385.41
04:36:27|22385.41
04:36:28|22381.2
04:36:29|22381.2
04:36:30|22381.2
04:36:31|22381.2
04:36:32|22381.2
04:36:33|22381.2
04:36:34|22381.2
04:36:35|22381.2
04:36:36|22381.2
04:36:37|22383.19
04:36:38|22386.06
04:36:39|22386.06
04:36:40|22386.06
04:36:41|22386.06
04:36:42|22386.06
04:36:43|22379.51
04:36:44|22379.51
04:36:45|22379.51
04:36:46|22381.65
04:36:47|22381.65
04:36:48|22381.65
04:36:49|22381.65
04:36:50|22379.49
04:36:51|22379.68
04:36:52|22379.68
04:36:53|22379.68
04:36:54|22379.68
04:36:55|22379.68
04:36:56|22379.68
04:36:57|22379.68
04:36:59|22379.68
04:36:59|22379.68
04:37:01|22379.68
04:37:02|22379.68
04:37:02|22379.68
04:37:04|22383.2
04:37:06|22383.2
04:37:06|22383.2
04:37:08|22383.2
04:37:09|22383.2
04:37:09|22383.2
04:37:11|22383.2
04:37:12|22383.2
04:37:13|22382.74
04:37:13|22380.54
04:37:15|22380.54
04:37:16|22384.32
04:37:17|22384.32
04:37:18|22384.32
04:37:19|22380.26
04:37:20|22380.26
04:37:22|22380.26
04:37:23|22380.26
04:37:24|22380.26
04:37:25|22380.26
04:37:26|22380.26
04:37:26|22380.26
04:37:28|22381.54
04:37:29|22381.54
04:37:30|22377.27
04:37:31|22377.27
04:37:32|22377.27
04:37:33|22377.27
04:37:34|22377.27
04:37:35|22377.27
04:37:37|22377.27
04:37:38|22377.27
04:37:39|22377.27
04:37:40|22384.02
04:37:41|22386.26
04:37:42|22386.26
04:37:43|22386.26
04:37:44|22386.26
04:37:45|22390.
04:37:46|22392.97
04:37:47|22392.38
04:37:48|22392.38
04:37:49|22392.38
04:37:50|22392.38
04:37:51|22391.98
04:37:52|22389.62
04:37:53|22389.62
04:37:54|22389.62
04:37:55|22389.62
04:37:56|22394.52
04:37:57|22394.52
04:37:58|22396.7
04:37:59|22396.7
04:38:00|22395.46
04:38:01|22393.8
04:38:02|22393.8
04:38:03|22393.8
04:38:04|22393.8
04:38:06|22393.8
04:38:07|22393.8
04:38:08|22393.8
04:38:08|22393.41
04:38:09|22393.41
04:38:10|22396.88
04:38:12|22396.88
04:38:13|22399.52
04:38:14|22399.52
04:38:14|22399.52
04:38:15|22399.52
04:38:17|22395.57
04:38:18|22395.57
04:38:19|22395.57
04:38:20|22395.57
04:38:21|22395.57
04:38:22|22395.57
04:38:23|22395.57
04:38:24|22395.57
04:38:26|22393.44
04:38:27|22393.86
04:38:28|22390.
04:38:29|22388.23
04:38:30|22388.23
04:38:31|22388.23
04:38:32|22388.23
04:38:33|22386.04
04:38:34|22386.04
04:38:35|22386.04
04:38:36|22386.04
04:38:37|22386.04
04:38:38|22386.04
04:38:39|22386.04
04:38:40|22386.55
04:38:41|22386.55
04:38:42|22386.55
04:38:43|22386.55
04:38:44|22386.36
04:38:45|22386.36
04:38:46|22386.36
04:38:48|22386.3
04:38:48|22386.3
04:38:50|22386.3
04:38:50|22386.3
04:38:51|22385.67
04:38:53|22385.67
04:38:53|22385.67
04:38:55|22385.49
04:38:56|22389.3
04:38:57|22389.3
04:38:58|22389.3
04:38:59|22389.3
04:39:00|22389.3
04:39:01|22389.3
04:39:02|22389.3
04:39:04|22389.3
04:39:05|22387.27
04:39:05|22387.27
04:39:07|22387.27
04:39:08|22387.27
04:39:09|22387.27
04:39:10|22387.27
04:39:11|22387.27
04:39:12|22387.27
04:39:13|22387.27
04:39:14|22387.27
04:39:15|22387.27
04:39:16|22387.27
04:39:17|22387.27
04:39:18|22387.27
04:39:19|22387.27
04:39:21|22387.27
04:39:21|22387.27
04:39:23|22387.27
04:39:24|22387.27
04:39:25|22387.27
04:39:25|22387.27
04:39:27|22395.49
04:39:28|22395.49
04:39:29|22395.49
04:39:29|22395.49
04:39:31|22394.11
04:39:32|22394.11
04:39:32|22394.11
04:39:33|22394.11
04:39:35|22394.11
04:39:35|22399.05
04:39:37|22399.05
04:39:39|22399.05
04:39:39|22399.05
04:39:40|22393.5
04:39:41|22393.5
04:39:42|22393.5
04:39:43|22393.5
04:39:44|22393.5
04:39:45|22393.5
04:39:46|22393.5
04:39:47|22393.5
04:39:49|22400.78
04:39:49|22400.78
04:39:51|22400.78
04:39:52|22400.78
04:39:54|22400.78
04:39:54|22400.78
04:39:55|22401.74
04:39:56|22401.74
04:39:57|22406.08
04:39:58|22406.08
04:39:59|22406.08
04:40:00|22406.08
04:40:01|22403.69
04:40:02|22403.69
04:40:03|22399.73
04:40:04|22399.73
04:40:05|22399.48
04:40:06|22404.25
04:40:07|22404.25
04:40:09|22396.97
04:40:09|22396.97
04:40:12|22402.85
04:40:12|22402.85
04:40:14|22402.85
04:40:16|22402.85
04:40:16|22402.85
04:40:17|22402.85
04:40:18|22402.85
04:40:19|22398.27
04:40:20|22398.27
04:40:21|22398.27
04:40:22|22398.27
04:40:24|22393.72
04:40:26|22396.58
04:40:26|22396.58
04:40:27|22396.58
04:40:28|22396.58
04:40:29|22396.58
04:40:30|22396.58
04:40:31|22393.98
04:40:33|22393.98
04:40:34|22390.76
04:40:35|22390.76
04:40:35|22390.54
04:40:37|22390.54
04:40:37|22390.
04:40:40|22388.
04:40:40|22388.
04:40:41|22388.
04:40:42|22384.82
04:40:43|22384.82
04:40:44|22384.82
04:40:46|22384.82
04:40:48|22384.82
04:40:49|22384.82
04:40:50|22384.82
04:40:51|22384.82
04:40:51|22384.82
04:40:53|22390.43
04:40:53|22390.43
04:40:54|22398.05
04:40:56|22398.05
04:40:57|22398.05
04:40:57|22398.05
04:40:58|22393.07
04:40:59|22393.45
04:41:00|22393.45
04:41:01|22393.45
04:41:03|22393.45
04:41:04|22393.45
04:41:05|22393.45
04:41:06|22389.84
04:41:07|22389.84
04:41:08|22389.84
04:41:09|22390.01
04:41:10|22390.01
04:41:11|22390.01
04:41:12|22390.17
04:41:13|22390.17
04:41:15|22390.17
04:41:15|22390.17
04:41:16|22390.17
04:41:18|22390.17
04:41:19|22390.17
04:41:19|22390.17
04:41:20|22390.17
04:41:22|22390.17
04:41:23|22390.17
04:41:25|22392.24
04:41:26|22392.24
04:41:26|22391.98
04:41:27|22393.03
04:41:29|22393.03
04:41:30|22393.03
04:41:31|22394.79
04:41:32|22394.79
04:41:33|22394.79
04:41:34|22394.79
04:41:35|22394.79
04:41:36|22394.79
04:41:38|22394.79
04:41:39|22394.79
04:41:40|22394.79
04:41:41|22394.79
04:41:42|22394.79
04:41:43|22394.79
04:41:44|22394.79
04:41:45|22394.05
04:41:46|22394.05
04:41:48|22394.05
04:41:48|22394.05
04:41:50|22394.05
04:41:50|22394.05
04:41:51|22394.05
04:41:53|22394.05
04:41:53|22394.05
04:41:55|22394.05
04:41:55|22394.05
04:41:57|22394.05
04:41:57|22394.05
04:41:59|22394.05
04:42:00|22387.09
04:42:01|22387.09
04:42:02|22387.09
04:42:03|22387.09
04:42:04|22387.09
04:42:05|22389.42
04:42:06|22389.42
04:42:07|22389.42
04:42:08|22389.42
04:42:09|22389.42
04:42:10|22389.42
04:42:12|22389.42
04:42:13|22389.42
04:42:15|22389.42
04:42:15|22387.06
04:42:16|22387.06
04:42:17|22387.06
04:42:18|22387.06
04:42:19|22387.06
04:42:20|22387.06
04:42:21|22387.06
04:42:22|22387.06
04:42:23|22387.06
04:42:25|22392.93
04:42:26|22392.93
04:42:27|22388.57
04:42:28|22388.57
04:42:30|22388.57
04:42:31|22388.57
04:42:32|22388.57
04:42:33|22388.57
04:42:34|22388.57
04:42:35|22388.57
04:42:36|22388.57
04:42:37|22388.57
04:42:39|22388.57
04:42:39|22388.57
04:42:40|22388.57
04:42:42|22388.57
04:42:43|22388.57
04:42:44|22388.57
04:42:45|22392.22
04:42:45|22392.22
04:42:47|22392.22
04:42:48|22392.22
04:42:48|22392.22
04:42:49|22395.7
04:42:50|22395.7
04:42:51|22395.7
04:42:52|22395.
04:42:54|22395.
04:42:55|22394.72
04:42:55|22394.72
04:42:57|22394.72
04:42:58|22394.72
04:42:59|22394.72
04:43:00|22394.72
04:43:01|22394.72
04:43:01|22394.72
04:43:03|22394.72
04:43:04|22394.72
04:43:07|22394.72
04:43:08|22388.16
04:43:10|22388.16
04:43:10|22388.16
04:43:12|22388.16
04:43:12|22388.16
04:43:13|22388.16
04:43:14|22388.16
04:43:16|22388.16
04:43:16|22388.16
04:43:18|22388.16
04:43:19|22388.16
04:43:20|22388.16
04:43:21|22388.16
04:43:21|22388.16
04:43:23|22388.16
04:43:24|22388.16
04:43:25|22388.16
04:43:27|22388.16
04:43:28|22388.16
04:43:28|22388.16
04:43:30|22388.2
04:43:31|22388.2
04:43:32|22388.2
04:43:33|22390.33
04:43:34|22390.33
04:43:35|22390.33
04:43:36|22390.33
04:43:36|22390.33
04:43:41|22390.33
04:43:41|22395.73
04:43:43|22395.73
04:43:44|22397.63
04:43:45|22397.63
04:43:46|22397.63
04:43:47|22397.63
04:43:48|22397.63
04:43:49|22397.63
04:43:50|22393.46
04:43:51|22393.46
04:43:52|22393.46
04:43:54|22393.46
04:43:54|22393.46
04:43:56|22393.46
04:43:56|22393.46
04:43:58|22393.46
04:43:58|22393.46
04:43:59|22395.66
04:44:01|22395.66
04:44:02|22396.65
04:44:02|22399.13
04:44:04|22399.13
04:44:05|22399.13
04:44:06|22399.13
04:44:07|22399.13
04:44:09|22399.13
04:44:09|22396.57
04:44:10|22396.57
04:44:11|22399.13
04:44:12|22394.97
04:44:14|22394.97
04:44:15|22395.42
04:44:16|22395.42
04:44:17|22395.42
04:44:18|22393.31
04:44:19|22393.31
04:44:20|22393.31
04:44:21|22393.31
04:44:22|22393.31
04:44:23|22393.31
04:44:24|22393.31
04:44:25|22393.31
04:44:26|22393.12
04:44:27|22393.12
04:44:28|22393.12
04:44:29|22393.12
04:44:30|22393.12
04:44:31|22393.12
04:44:33|22393.12
04:44:34|22393.12
04:44:35|22393.12
04:44:36|22393.12
04:44:38|22393.12
04:44:39|22392.24
04:44:40|22392.24
04:44:41|22392.24
04:44:42|22392.24
04:44:43|22391.8
04:44:44|22391.8
04:44:45|22391.8
04:44:46|22391.8
04:44:47|22391.8
04:44:48|22391.8
04:44:49|22389.55
04:44:50|22389.55
04:44:51|22389.55
04:44:52|22389.55
04:44:53|22390.17
04:44:54|22390.17
04:44:55|22390.17
04:44:56|22390.17
04:44:57|22390.17
04:44:58|22390.17
04:44:59|22391.76
04:45:00|22391.76
04:45:01|22391.76
04:45:02|22391.76
04:45:03|22394.41
04:45:04|22400.
04:45:06|22407.21
04:45:06|22407.21
04:45:07|22407.21
04:45:09|22407.21
04:45:09|22407.21
04:45:11|22407.21
04:45:11|22407.21
04:45:13|22407.21
04:45:14|22407.21
04:45:15|22407.21
04:45:16|22407.21
04:45:17|22407.21
04:45:18|22407.21
04:45:19|22407.21
04:45:20|22407.21
04:45:21|22407.21
04:45:23|22407.21
04:45:23|22407.21
04:45:24|22407.21
04:45:27|22397.38
04:45:27|22397.38
04:45:29|22397.46
04:45:29|22397.46
04:45:32|22397.46
04:45:33|22397.46
04:45:34|22397.46
04:45:35|22397.46
04:45:36|22395.24
04:45:37|22395.24
04:45:38|22395.24
04:45:39|22396.09
04:45:40|22396.09
04:45:41|22396.09
04:45:42|22396.09
04:45:43|22396.09
04:45:44|22396.09
04:45:45|22396.09
04:45:46|22396.09
04:45:47|22395.13
04:45:48|22401.38
04:45:49|22400.43
04:45:50|22400.43
04:45:51|22400.43
04:45:52|22400.43
04:45:53|22400.43
04:45:54|22400.43
04:45:55|22400.43
04:45:56|22400.43
04:45:57|22400.43
04:45:59|22400.43
04:45:59|22400.43
04:46:00|22400.43
04:46:01|22400.43
04:46:03|22400.43
04:46:04|22400.43
04:46:05|22403.36
04:46:07|22403.36
04:46:07|22403.36
04:46:08|22403.36
04:46:09|22403.36
04:46:10|22403.36
04:46:11|22403.36
04:46:12|22403.36
04:46:13|22403.36
04:46:15|22403.36
04:46:15|22403.36
04:46:16|22402.69
04:46:17|22402.69
04:46:19|22402.69
04:46:20|22402.69
04:46:20|22402.69
04:46:22|22402.69
04:46:23|22402.69
04:46:23|22402.69
04:46:25|22402.69
04:46:26|22402.69
04:46:27|22402.69
04:46:27|22402.69
04:46:30|22402.69
04:46:31|22402.69
04:46:31|22402.69
04:46:33|22402.69
04:46:33|22402.69
04:46:35|22402.69
04:46:36|22402.69
04:46:37|22402.69
04:46:37|22402.69
04:46:39|22402.69
04:46:39|22402.69
04:46:41|22402.69
04:46:42|22402.69
04:46:43|22402.69
04:46:44|22402.69
04:46:45|22402.69
04:46:46|22402.69
04:46:47|22402.69
04:46:48|22402.69
04:46:49|22402.69
04:46:50|22402.69
04:46:51|22402.69
04:46:53|22402.69
04:46:53|22396.92
04:46:54|22396.92
04:46:55|22396.92
04:46:56|22396.92
04:46:57|22396.92
04:46:58|22396.92
04:47:00|22396.92
04:47:01|22397.66
04:47:02|22397.66
04:47:03|22397.66
04:47:04|22397.66
04:47:05|22397.66
04:47:06|22397.65
04:47:07|22397.65
04:47:08|22397.65
04:47:09|22397.65
04:47:10|22397.62
04:47:11|22397.62
04:47:12|22397.62
04:47:13|22397.62
04:47:14|22397.62
04:47:15|22397.36
04:47:16|22397.36
04:47:17|22397.36
04:47:18|22397.36
04:47:19|22397.62
04:47:20|22397.62
04:47:21|22397.62
04:47:22|22397.62
04:47:23|22397.62
04:47:24|22397.62
04:47:25|22397.62
04:47:27|22397.62
04:47:28|22397.62
04:47:29|22397.62
04:47:30|22397.62
04:47:31|22396.66
04:47:32|22396.66
04:47:33|22396.66
04:47:34|22396.66
04:47:35|22396.66
04:47:36|22396.66
04:47:37|22396.66
04:47:38|22397.17
04:47:39|22397.17
04:47:40|22397.17
04:47:41|22397.17
04:47:42|22397.17
04:47:43|22397.17
04:47:44|22397.17
04:47:45|22397.17
04:47:46|22397.15
04:47:47|22397.15
04:47:49|22397.15
04:47:49|22397.15
04:47:50|22397.15
04:47:51|22397.15
04:47:52|22398.5
04:47:53|22398.5
04:47:54|22396.49
04:47:55|22396.49
04:47:57|22396.49
04:47:58|22396.49
04:47:59|22396.49
04:48:00|22396.49
04:48:01|22394.42
04:48:01|22394.41
04:48:02|22394.41
04:48:04|22394.41
04:48:06|22394.41
04:48:06|22394.41
04:48:07|22394.41
04:48:08|22394.41
04:48:09|22394.41
04:48:10|22394.41
04:48:11|22394.41
04:48:12|22394.41
04:48:13|22394.41
04:48:15|22393.86
04:48:16|22393.86
04:48:17|22393.86
04:48:18|22396.42
04:48:19|22396.42
04:48:21|22396.42
04:48:21|22396.42
04:48:22|22396.42
04:48:23|22396.42
04:48:24|22395.32
04:48:26|22395.32
04:48:26|22395.06
04:48:27|22395.06
04:48:29|22395.06
04:48:30|22395.06
04:48:31|22395.06
04:48:33|22391.11
04:48:34|22393.08
04:48:34|22393.08
04:48:37|22393.08
04:48:37|22393.08
04:48:38|22393.08
04:48:39|22393.08
04:48:40|22393.08
04:48:41|22393.08
04:48:43|22393.08
04:48:44|22393.08
04:48:45|22393.08
04:48:46|22393.08
04:48:48|22393.08
04:48:48|22393.08
04:48:49|22393.08
04:48:50|22393.08
04:48:51|22393.08
04:48:52|22392.02
04:48:53|22392.02
04:48:54|22392.02
04:48:55|22392.02
04:48:56|22391.94
04:48:57|22391.94
04:48:58|22391.94
04:48:59|22391.94
04:49:01|22391.94
04:49:01|22391.94
04:49:02|22391.94
04:49:03|22391.57
04:49:04|22391.57
04:49:06|22391.57
04:49:07|22393.06
04:49:07|22393.06
04:49:08|22393.06
04:49:09|22393.06
04:49:10|22393.06
04:49:11|22393.24
04:49:13|22393.24
04:49:13|22393.24
04:49:15|22393.24
04:49:16|22393.24
04:49:17|22393.24
04:49:18|22393.24
04:49:19|22393.24
04:49:19|22393.24
04:49:21|22391.43
04:49:21|22391.43
04:49:22|22391.43
04:49:23|22391.43
04:49:24|22391.43
04:49:26|22391.43
04:49:27|22391.43
04:49:28|22391.43
04:49:28|22391.43
04:49:30|22391.43
04:49:31|22391.43
04:49:32|22391.43
04:49:33|22391.43
04:49:34|22391.43
04:49:35|22391.43
04:49:37|22391.43
04:49:38|22391.43
04:49:39|22391.43
04:49:39|22391.43
04:49:41|22394.21
04:49:41|22394.21
04:49:43|22394.21
04:49:43|22394.21
04:49:44|22394.21
04:49:45|22393.94
04:49:47|22393.94
04:49:47|22393.94
04:49:48|22393.94
04:49:49|22393.94
04:49:51|22393.94
04:49:52|22393.94
04:49:53|22393.94
04:49:54|22393.94
04:49:55|22393.94
04:49:55|22393.94
04:49:56|22393.94
04:49:58|22393.94
04:49:58|22393.94
04:49:59|22393.94
04:50:01|22393.94
04:50:02|22393.94
04:50:03|22393.94
04:50:04|22393.94
04:50:06|22393.94
04:50:07|22393.94
04:50:08|22393.94
04:50:09|22393.94
04:50:10|22392.24
04:50:11|22392.24
04:50:12|22393.42
04:50:13|22393.42
04:50:14|22393.42
04:50:15|22393.42
04:50:17|22393.42
04:50:17|22393.42
04:50:19|22393.15
04:50:19|22393.15
04:50:20|22393.15
04:50:21|22393.15
04:50:22|22393.15
04:50:24|22392.3
04:50:24|22392.3
04:50:25|22392.3
04:50:27|22392.3
04:50:27|22392.22
04:50:28|22386.51
04:50:29|22386.63
04:50:31|22386.63
04:50:32|22386.63
04:50:34|22386.63
04:50:35|22386.63
04:50:35|22386.63
04:50:36|22386.63
04:50:38|22386.63
04:50:39|22386.63
04:50:40|22386.63
04:50:41|22386.63
04:50:42|22386.63
04:50:44|22386.63
04:50:44|22386.63
04:50:45|22386.63
04:50:46|22386.63
04:50:47|22388.52
04:50:48|22388.52
04:50:49|22388.52
04:50:51|22388.52
04:50:51|22388.52
04:50:52|22388.52
04:50:53|22388.52
04:50:55|22388.52
04:50:56|22388.52
04:50:57|22388.52
04:50:58|22393.97
04:50:59|22393.97
04:51:00|22393.97
04:51:01|22393.97
04:51:02|22394.99
04:51:03|22394.99
04:51:04|22394.99
04:51:05|22394.99
04:51:06|22394.99
04:51:07|22394.99
04:51:08|22394.99
04:51:09|22394.99
04:51:11|22394.99
04:51:11|22404.36
04:51:19|22404.37
04:51:19|22410.
04:51:21|22409.32
04:51:22|22409.32
04:51:22|22409.32
04:51:24|22409.32
04:51:25|22409.32
04:51:26|22409.32
04:51:27|22409.32
04:51:27|22409.32
04:51:29|22410.2
04:51:29|22410.18
04:51:31|22410.18
04:51:32|22410.18
04:51:34|22410.18
04:51:34|22410.18
04:51:35|22410.18
04:51:36|22410.18
04:51:37|22410.18
04:51:38|22410.18
04:51:40|22407.93
04:51:40|22403.73
04:51:43|22403.73
04:51:43|22403.73
04:51:44|22403.73
04:51:46|22403.73
04:51:48|22403.73
04:51:48|22403.73
04:51:49|22403.73
04:51:50|22403.73
04:51:52|22403.73
04:51:53|22403.73
04:51:54|22403.73
04:51:55|22403.73
04:51:56|22403.73
04:51:56|22403.73
04:51:57|22403.73
04:51:58|22403.73
04:51:59|22405.4
04:52:00|22405.4
04:52:02|22405.4
04:52:02|22405.4
04:52:05|22404.83
04:52:05|22404.83
04:52:06|22402.61
04:52:07|22404.85
04:52:08|22404.85
04:52:09|22404.85
04:52:10|22400.
04:52:11|22400.
04:52:12|22400.
04:52:13|22398.3
04:52:14|22398.3
04:52:15|22398.3
04:52:16|22398.3
04:52:17|22399.96
04:52:18|22399.96
04:52:19|22399.96
04:52:20|22399.96
04:52:21|22399.96
04:52:23|22399.96
04:52:23|22399.96
04:52:24|22400.1
04:52:25|22400.1
04:52:26|22400.1
04:52:27|22400.1
04:52:28|22400.1
04:52:29|22400.1
04:52:30|22399.54
04:52:31|22399.54
04:52:32|22399.54
04:52:34|22402.58
04:52:35|22402.58
04:52:37|22402.58
04:52:37|22400.1
04:52:38|22400.1
04:52:39|22400.1
04:52:40|22400.1
04:52:42|22400.1
04:52:44|22400.1
04:52:44|22400.1
04:52:45|22400.1
04:52:47|22400.1
04:52:47|22400.1
04:52:50|22400.1
04:52:50|22400.1
04:52:51|22398.79
04:52:52|22398.79
04:52:53|22398.79
04:52:54|22398.79
04:52:55|22398.79
04:52:57|22398.79
04:52:57|22398.79
04:52:59|22398.79
04:52:59|22397.46
04:53:01|22397.46
04:53:01|22397.87
04:53:02|22397.87
04:53:03|22397.87
04:53:04|22397.8
04:53:05|22397.8
04:53:07|22394.
04:53:07|22394.
04:53:09|22394.
04:53:09|22392.58
04:53:11|22392.58
04:53:12|22392.58
04:53:13|22391.36
04:53:14|22391.36
04:53:14|22389.31
04:53:16|22389.31
04:53:17|22389.31
04:53:18|22391.57
04:53:19|22392.15
04:53:20|22392.15
04:53:21|22392.15
04:53:22|22392.15
04:53:23|22392.15
04:53:25|22392.15
04:53:25|22392.15
04:53:26|22385.2
04:53:27|22385.2
04:53:28|22385.2
04:53:29|22385.2
04:53:30|22385.2
04:53:31|22385.2
04:53:32|22385.2
04:53:33|22385.2
04:53:35|22385.2
04:53:37|22385.2
04:53:38|22382.43
04:53:39|22382.43
04:53:40|22377.32
04:53:41|22377.32
04:53:42|22377.32
04:53:43|22377.32
04:53:44|22372.31
04:53:45|22370.
04:53:46|22370.
04:53:48|22366.85
04:53:48|22371.13
04:53:49|22371.13
04:53:50|22371.13
04:53:51|22373.38
04:53:52|22373.38
04:53:54|22373.38
04:53:55|22372.83
04:53:56|22372.83
04:53:57|22372.83
04:53:58|22372.83
04:53:59|22366.9
04:54:00|22366.9
04:54:01|22366.9
04:54:02|22366.9
04:54:03|22368.41
04:54:04|22370.29
04:54:05|22370.29
04:54:06|22370.29
04:54:07|22370.29
04:54:08|22370.29
04:54:09|22370.29
04:54:10|22370.29
04:54:11|22370.29
04:54:12|22370.29
04:54:14|22370.29
04:54:14|22370.29
04:54:16|22370.29
04:54:16|22370.29
04:54:18|22370.29
04:54:18|22368.31
04:54:19|22368.31
04:54:21|22368.31
04:54:22|22369.76
04:54:23|22369.76
04:54:24|22369.76
04:54:25|22369.76
04:54:26|22369.76
04:54:27|22369.76
04:54:28|22369.76
04:54:29|22369.76
04:54:30|22369.76
04:54:31|22369.76
04:54:32|22369.76
04:54:33|22369.76
04:54:34|22378.76
04:54:36|22378.76
04:54:37|22378.76
04:54:39|22378.76
04:54:39|22378.76
04:54:40|22378.76
04:54:41|22378.76
04:54:42|22378.76
04:54:43|22378.76
04:54:44|22378.76
04:54:45|22375.6
04:54:46|22375.6
04:54:47|22375.6
04:54:50|22375.6
04:54:51|22375.6
04:54:52|22375.6
04:54:53|22375.6
04:54:53|22375.6
04:54:55|22375.6
04:54:56|22375.6
04:54:57|22375.6
04:54:58|22375.34
04:54:58|22374.27
04:55:00|22375.45
04:55:01|22375.45
04:55:01|22375.45
04:55:02|22375.45
04:55:04|22375.45
04:55:04|22375.45
04:55:05|22375.45
04:55:07|22375.45
04:55:09|22376.36
04:55:10|22374.16
04:55:11|22374.16
04:55:12|22374.16
04:55:13|22374.16
04:55:14|22374.16
04:55:15|22374.16
04:55:16|22374.16
04:55:17|22374.16
04:55:18|22374.16
04:55:19|22374.16
04:55:20|22374.16
04:55:20|22374.16
04:55:22|22374.16
04:55:23|22372.52
04:55:23|22370.73
04:55:25|22370.73
04:55:25|22370.73
04:55:28|22376.4
04:55:28|22376.4
04:55:29|22376.4
04:55:31|22376.4
04:55:32|22376.4
04:55:33|22376.87
04:55:34|22376.87
04:55:35|22376.87
04:55:35|22376.87
04:55:38|22375.45
04:55:38|22375.45
04:55:40|22375.45
04:55:41|22375.45
04:55:42|22375.45
04:55:43|22373.21
04:55:44|22373.21
04:55:45|22369.63
04:55:47|22369.63
04:55:47|22369.63
04:55:48|22369.63
04:55:50|22369.63
04:55:51|22369.63
04:55:52|22369.63
04:55:52|22369.63
04:55:53|22369.63
04:55:54|22369.63
04:55:55|22369.63
04:55:56|22369.63
04:55:57|22369.63
04:55:58|22369.63
04:55:59|22369.63
04:56:00|22369.63
04:56:01|22369.63
04:56:03|22369.63
04:56:03|22369.63
04:56:04|22369.63
04:56:05|22372.05
04:56:06|22372.05
04:56:08|22372.05
04:56:09|22372.05
04:56:10|22372.05
04:56:12|22366.32
04:56:12|22367.47
04:56:14|22369.44
04:56:15|22369.69
04:56:15|22369.69
04:56:17|22369.69
04:56:17|22369.69
04:56:19|22369.69
04:56:19|22369.69
04:56:20|22370.87
04:56:21|22370.87
04:56:23|22370.87
04:56:23|22373.17
04:56:25|22373.17
04:56:25|22373.17
04:56:27|22373.17
04:56:27|22377.96
04:56:28|22377.96
04:56:30|22377.96
04:56:30|22377.96
04:56:31|22377.96
04:56:32|22374.74
04:56:33|22374.74
04:56:34|22374.74
04:56:35|22374.74
04:56:36|22374.74
04:56:38|22372.56
04:56:39|22372.56
04:56:41|22372.56
04:56:41|22372.56
04:56:42|22372.56
04:56:44|22380.
04:56:44|22380.
04:56:45|22380.
04:56:46|22380.
04:56:48|22380.
04:56:50|22380.
04:56:50|22382.98
04:56:52|22382.98
04:56:53|22382.98
04:56:53|22382.98
04:56:54|22382.98
04:56:56|22382.98
04:56:56|22382.98
04:56:58|22382.98
04:56:58|22382.98
04:56:59|22382.98
04:57:02|22382.98
04:57:03|22382.98
04:57:04|22382.98
04:57:04|22382.98
04:57:05|22382.98
04:57:07|22385.37
04:57:08|22385.37
04:57:08|22382.65
04:57:11|22382.65
04:57:12|22378.83
04:57:12|22378.83
04:57:14|22378.83
04:57:16|22378.83
04:57:16|22378.83
04:57:17|22378.83
04:57:18|22379.77
04:57:19|22379.77
04:57:20|22379.77
04:57:21|22380.42
04:57:22|22380.42
04:57:23|22381.22
04:57:25|22381.22
04:57:25|22381.22
04:57:26|22381.22
04:57:27|22381.22
04:57:28|22387.3
04:57:30|22384.26
04:57:30|22384.26
04:57:31|22384.26
04:57:32|22384.26
04:57:34|22384.26
04:57:34|22384.26
04:57:35|22384.26
04:57:37|22384.26
04:57:37|22384.26
04:57:39|22384.26
04:57:41|22384.26
04:57:42|22384.26
04:57:42|22384.26
04:57:45|22390.
04:57:45|22390.
04:57:47|22385.55
04:57:49|22385.55
04:57:49|22385.55
04:57:53|22385.55
04:57:53|22385.55
04:57:55|22385.55
04:57:55|22385.55
04:57:56|22385.55
04:57:58|22385.55
04:57:59|22385.55
04:57:59|22385.55
04:58:00|22385.55
04:58:02|22385.55
04:58:02|22385.55
04:58:04|22385.55
04:58:05|22387.91
04:58:05|22387.91
04:58:06|22387.91
04:58:07|22387.91
04:58:09|22387.91
04:58:10|22387.91
04:58:11|22387.91
04:58:12|22387.91
04:58:13|22387.91
04:58:14|22388.4
04:58:15|22388.4
04:58:16|22388.4
04:58:18|22388.4
04:58:19|22388.4
04:58:20|22388.4
04:58:20|22393.69
04:58:21|22389.45
04:58:23|22389.45
04:58:23|22389.45
04:58:24|22389.45
04:58:26|22389.45
04:58:26|22389.45
04:58:27|22389.45
04:58:29|22387.86
04:58:29|22387.86
04:58:30|22387.86
04:58:32|22387.96
04:58:32|22387.96
04:58:33|22387.96
04:58:34|22387.96
04:58:36|22387.96
04:58:37|22388.1
04:58:38|22388.1
04:58:39|22388.1
04:58:40|22388.1
04:58:42|22388.9
04:58:43|22388.9
04:58:44|22388.9
04:58:45|22388.9
04:58:46|22388.9
04:58:48|22388.9
04:58:48|22388.9
04:58:49|22388.9
04:58:50|22388.64
04:58:51|22388.64
04:58:52|22388.64
04:58:53|22388.64
04:58:54|22388.57
04:58:55|22388.57
04:58:56|22388.57
04:58:57|22388.57
04:58:59|22388.57
04:59:00|22388.57
04:59:01|22388.57
04:59:02|22388.57
04:59:04|22388.82
04:59:04|22388.82
04:59:06|22388.89
04:59:07|22388.89
04:59:08|22388.89
04:59:09|22388.89
04:59:10|22388.89
04:59:11|22388.89
04:59:12|22388.89
04:59:14|22385.79
04:59:14|22385.79
04:59:16|22385.79
04:59:17|22385.79
04:59:18|22385.79
04:59:19|22389.55
04:59:20|22389.55
04:59:21|22389.55
04:59:22|22391.51
04:59:23|22391.51
04:59:24|22391.51
04:59:26|22391.51
04:59:27|22391.51
04:59:28|22391.51
04:59:28|22391.51
04:59:30|22392.85
04:59:32|22392.85
04:59:32|22400.
04:59:34|22397.35
04:59:35|22397.35
04:59:35|22397.35
04:59:36|22397.35
04:59:38|22397.35
04:59:39|22397.35
04:59:41|22397.35
04:59:41|22397.35
04:59:42|22397.35
04:59:43|22397.35
04:59:44|22397.35
04:59:46|22397.35
04:59:46|22397.35
04:59:48|22397.35
04:59:49|22401.51
04:59:50|22401.51
04:59:50|22399.71
04:59:52|22399.71
04:59:52|22399.71
04:59:54|22399.71
04:59:56|22399.71
04:59:57|22399.71
04:59:58|22399.71
04:59:59|22399.71
05:00:01|22399.71
05:00:03|22399.71
05:00:03|22399.71
05:00:04|22399.71
05:00:05|22399.71
05:00:06|22399.71
05:00:08|22399.71
05:00:09|22399.71
05:00:11|22399.71
05:00:12|22399.71
05:00:13|22401.94
05:00:15|22397.7
05:00:15|22395.28
05:00:16|22398.05
05:00:17|22398.05
05:00:18|22398.05
05:00:20|22398.05
05:00:21|22402.33
05:00:22|22402.33
05:00:23|22397.61
05:00:24|22397.61
05:00:26|22397.61
05:00:26|22406.67
05:00:27|22406.67
05:00:29|22406.67
05:00:29|22403.02
05:00:30|22403.02
05:00:32|22403.02
05:00:32|22403.33
05:00:33|22403.33
05:00:34|22403.33
05:00:35|22393.31
05:00:36|22393.31
05:00:37|22393.31
05:00:38|22393.31
05:00:39|22396.52
05:00:41|22396.52
05:00:42|22396.52
05:00:43|22396.52
05:00:44|22396.52
05:00:45|22396.52
05:00:46|22396.52
05:00:48|22396.52
05:00:48|22396.52
05:00:50|22396.52
05:00:51|22397.32
05:00:52|22397.32
05:00:54|22397.32
05:00:55|22398.8
05:00:56|22398.8
05:00:57|22398.8
05:00:58|22397.86
05:01:00|22397.86
05:01:00|22397.86
05:01:01|22397.86
05:01:02|22397.86
05:01:03|22393.06
05:01:04|22393.06
05:01:05|22393.06
05:01:06|22393.06
05:01:07|22393.06
05:01:08|22393.06
05:01:09|22393.06
05:01:11|22393.06
05:01:11|22393.06
05:01:12|22393.06
05:01:13|22395.32
05:01:14|22395.32
05:01:16|22395.32
05:01:16|22395.2
05:01:17|22395.2
05:01:19|22395.2
05:01:20|22395.2
05:01:21|22395.2
05:01:22|22395.2
05:01:23|22395.2
05:01:24|22395.2
05:01:25|22395.2
05:01:26|22395.2
05:01:27|22401.92
05:01:28|22401.92
05:01:29|22401.92
05:01:30|22402.65
05:01:31|22402.65
05:01:32|22402.65
05:01:33|22402.65
05:01:34|22402.65
05:01:35|22402.65
05:01:37|22402.65
05:01:38|22402.65
05:01:39|22402.65
05:01:40|22402.65
05:01:41|22402.65
05:01:42|22402.53
05:01:43|22402.53
05:01:44|22402.53
05:01:45|22402.53
05:01:46|22402.53
05:01:47|22402.53
05:01:48|22402.53
05:01:50|22402.53
05:01:51|22402.13
05:01:53|22402.13
05:01:54|22401.3
05:01:55|22401.3
05:01:56|22401.3
05:01:58|22400.55
05:01:59|22400.55
05:02:00|22400.55
05:02:01|22400.55
05:02:02|22404.84
05:02:03|22404.84
05:02:04|22404.84
05:02:05|22407.35
05:02:06|22407.35
05:02:07|22407.35
05:02:08|22407.35
05:02:09|22407.35
05:02:11|22407.35
05:02:11|22407.35
05:02:12|22407.35
05:02:13|22407.35
05:02:14|22404.91
05:02:15|22410.
05:02:16|22410.
05:02:17|22414.51
05:02:18|22414.43
05:02:19|22415.07
05:02:21|22415.46
05:02:22|22415.25
05:02:23|22411.76
05:02:24|22411.76
05:02:24|22411.76
05:02:25|22407.62
05:02:27|22407.62
05:02:28|22407.62
05:02:29|22407.62
05:02:30|22407.62
05:02:31|22407.62
05:02:32|22407.62
05:02:33|22407.62
05:02:34|22407.62
05:02:35|22407.62
05:02:36|22407.62
05:02:36|22407.62
05:02:38|22407.62
05:02:39|22430.
05:02:40|22425.97
05:02:40|22425.97
05:02:41|22425.97
05:02:43|22422.74
05:02:43|22422.74
05:02:46|22422.74
05:02:46|22422.74
05:02:47|22422.74
05:02:48|22422.74
05:02:49|22424.93
05:02:50|22422.72
05:02:51|22422.72
05:02:52|22422.72
05:02:54|22424.53
05:02:54|22424.53
05:02:55|22424.53
05:02:56|22424.53
05:02:57|22418.64
05:02:59|22418.64
05:02:59|22418.64
05:03:00|22423.78
05:03:01|22433.24
05:03:02|22431.6
05:03:03|22431.6
05:03:04|22431.6
05:03:05|22435.53
05:03:07|22440.
05:03:07|22436.03
05:03:09|22442.31
05:03:10|22440.45
05:03:11|22440.26
05:03:13|22433.69
05:03:13|22426.52
05:03:14|22441.83
05:03:15|22438.74
05:03:16|22444.05
05:03:17|22443.93
05:03:18|22448.15
05:03:19|22452.28
05:03:20|22460.
05:03:22|22462.55
05:03:23|22454.96
05:03:24|22465.91
05:03:25|22478.15
05:03:25|22458.56
05:03:27|22458.98
05:03:27|22465.66
05:03:29|22465.66
05:03:29|22465.66
05:03:30|22454.36
05:03:31|22454.36
05:03:32|22460.03
05:03:33|22460.03
05:03:35|22460.03
05:03:35|22460.03
05:03:36|22460.03
05:03:38|22453.64
05:03:39|22455.49
05:03:39|22453.72
05:03:41|22453.72
05:03:42|22448.75
05:03:42|22448.75
05:03:44|22445.02
05:03:45|22440.
05:03:46|22440.9
05:03:48|22439.57
05:03:50|22441.85
05:03:51|22441.85
05:03:52|22441.85
05:03:53|22440.
05:03:54|22440.
05:03:55|22436.91
05:03:56|22436.91
05:03:58|22440.15
05:03:58|22440.36
05:04:00|22439.93
05:04:01|22437.45
05:04:02|22436.3
05:04:03|22436.3
05:04:03|22438.68
05:04:05|22438.68
05:04:05|22438.68
05:04:07|22438.68
05:04:08|22438.68
05:04:09|22438.68
05:04:10|22438.68
05:04:11|22438.56
05:04:12|22438.56
05:04:13|22438.56
05:04:14|22433.55
05:04:15|22430.
05:04:16|22429.17
05:04:17|22432.83
05:04:18|22436.95
05:04:19|22440.
05:04:20|22440.
05:04:22|22441.03
05:04:23|22441.03
05:04:24|22441.03
05:04:25|22441.03
05:04:26|22441.03
05:04:27|22441.03
05:04:28|22439.17
05:04:29|22439.17
05:04:31|22436.26
05:04:31|22436.26
05:04:33|22436.26
05:04:33|22436.26
05:04:34|22431.12
05:04:35|22430.
05:04:36|22428.89
05:04:37|22422.72
05:04:39|22425.49
05:04:40|22426.1
05:04:40|22423.19
05:04:42|22421.85
05:04:42|22421.85
05:04:43|22421.85
05:04:45|22417.6
05:04:45|22423.55
05:04:47|22426.96
05:04:49|22426.96
05:04:50|22426.96
05:04:50|22426.96
05:04:51|22426.96
05:04:53|22426.96
05:04:54|22427.53
05:04:54|22425.41
05:04:55|22422.71
05:04:57|22426.47
05:04:58|22426.47
05:04:59|22426.47
05:05:00|22426.47
05:05:01|22421.16
05:05:02|22421.06
05:05:03|22423.36
05:05:04|22423.36
05:05:05|22423.36
05:05:06|22423.36
05:05:08|22423.36
05:05:08|22421.24
05:05:09|22421.24
05:05:12|22426.11
05:05:12|22427.47
05:05:13|22427.47
05:05:14|22427.47
05:05:15|22427.47
05:05:16|22427.47
05:05:17|22427.47
05:05:18|22427.47
05:05:19|22427.47
05:05:20|22427.47
05:05:21|22427.47
05:05:22|22421.41
05:05:24|22421.41
05:05:26|22419.19
05:05:27|22419.19
05:05:29|22421.27
05:05:29|22421.27
05:05:31|22421.27
05:05:32|22420.17
05:05:33|22420.17
05:05:33|22420.17
05:05:35|22420.17
05:05:36|22420.17
05:05:37|22420.17
05:05:37|22420.17
05:05:39|22420.17
05:05:40|22418.72
05:05:40|22418.72
05:05:43|22419.99
05:05:43|22419.99
05:05:44|22419.99
05:05:46|22419.99
05:05:46|22419.99
05:05:48|22416.99
05:05:49|22416.99
05:05:50|22416.99
05:05:51|22416.99
05:05:53|22416.99
05:05:53|22416.99
05:05:54|22416.99
05:05:56|22419.79
05:05:58|22419.79
05:05:58|22422.41
05:05:59|22422.41
05:06:01|22422.41
05:06:02|22419.71
05:06:03|22419.71
05:06:04|22419.71
05:06:05|22419.71
05:06:07|22419.71
05:06:08|22419.71
05:06:09|22419.71
05:06:10|22419.71
05:06:10|22419.38
05:06:12|22419.38
05:06:13|22419.38
05:06:14|22419.38
05:06:15|22419.38
05:06:16|22419.38
05:06:17|22419.38
05:06:19|22419.38
05:06:20|22419.38
05:06:20|22419.38
05:06:21|22419.38
05:06:22|22423.2
05:06:23|22423.2
05:06:24|22423.2
05:06:26|22422.85
05:06:27|22422.85
05:06:28|22424.66
05:06:29|22424.66
05:06:30|22424.66
05:06:31|22424.66
05:06:32|22424.66
05:06:33|22424.66
05:06:34|22424.66
05:06:35|22423.29
05:06:35|22423.29
05:06:36|22423.29
05:06:39|22423.29
05:06:40|22417.25
05:06:42|22417.25
05:06:43|22417.25
05:06:44|22417.25
05:06:45|22416.48
05:06:45|22415.42
05:06:46|22415.42
05:06:48|22415.42
05:06:49|22414.85
05:06:50|22414.84
05:06:51|22414.84
05:06:53|22414.84
05:06:53|22414.24
05:06:54|22414.24
05:06:56|22414.24
05:06:56|22414.24
05:06:58|22416.48
05:06:58|22416.48
05:06:59|22416.48
05:07:00|22417.85
05:07:01|22417.85
05:07:02|22417.99
05:07:03|22417.99
05:07:05|22417.99
05:07:06|22417.99
05:07:07|22418.
05:07:08|22418.
05:07:09|22418.
05:07:10|22418.
05:07:11|22417.87
05:07:12|22417.87
05:07:13|22417.87
05:07:14|22417.87
05:07:15|22417.87
05:07:16|22417.75
05:07:17|22417.75
05:07:18|22417.93
05:07:19|22417.93
05:07:20|22417.93
05:07:21|22420.17
05:07:23|22420.17
05:07:24|22422.34
05:07:24|22420.25
05:07:25|22420.25
05:07:26|22421.95
05:07:28|22421.72
05:07:28|22421.72
05:07:29|22421.72
05:07:31|22423.48
05:07:31|22422.42
05:07:32|22422.42
05:07:34|22422.42
05:07:35|22422.42
05:07:35|22419.82
05:07:36|22419.82
05:07:38|22424.33
05:07:39|22424.33
05:07:40|22426.82
05:07:41|22426.82
05:07:42|22421.24
05:07:43|22421.24
05:07:44|22421.24
05:07:45|22421.96
05:07:46|22421.96
05:07:47|22421.96
05:07:48|22422.06
05:07:50|22422.06
05:07:50|22422.06
05:07:51|22423.44
05:07:52|22423.44
05:07:54|22423.44
05:07:55|22423.44
05:07:56|22423.44
05:07:57|22423.44
05:07:59|22423.44
05:07:59|22423.44
05:08:01|22424.04
05:08:02|22424.04
05:08:03|22424.04
05:08:03|22424.6
05:08:05|22419.05
05:08:05|22419.05
05:08:07|22419.05
05:08:07|22419.05
05:08:08|22419.05
05:08:09|22419.05
05:08:10|22419.05
05:08:11|22419.05
05:08:13|22419.05
05:08:13|22419.05
05:08:15|22419.05
05:08:15|22418.21
05:08:17|22418.21
05:08:18|22418.21
05:08:19|22418.21
05:08:19|22418.21
05:08:20|22418.21
05:08:21|22418.21
05:08:23|22419.95
05:08:24|22419.95
05:08:25|22415.11
05:08:26|22415.11
05:08:27|22415.11
05:08:28|22415.11
05:08:29|22418.82
05:08:30|22420.68
05:08:31|22420.68
05:08:32|22419.51
05:08:33|22419.51
05:08:34|22419.51
05:08:35|22419.51
05:08:36|22419.51
05:08:37|22419.51
05:08:38|22419.51
05:08:39|22419.51
05:08:41|22419.51
05:08:42|22424.38
05:08:44|22424.38
05:08:44|22424.38
05:08:45|22431.92
05:08:46|22431.92
05:08:47|22431.92
05:08:48|22428.31
05:08:50|22428.31
05:08:52|22428.31
05:08:52|22428.31
05:08:53|22428.31
05:08:54|22428.31
05:08:56|22428.31
05:08:56|22428.31
05:08:57|22428.31
05:08:58|22428.31
05:08:59|22428.31
05:09:01|22428.31
05:09:02|22428.31
05:09:04|22428.31
05:09:04|22428.31
05:09:05|22428.31
05:09:06|22428.31
05:09:08|22428.31
05:09:09|22428.31
05:09:09|22428.31
05:09:10|22428.31
05:09:12|22428.31
05:09:14|22428.31
05:09:14|22428.31
05:09:16|22424.26
05:09:17|22424.26
05:09:18|22424.26
05:09:19|22431.49
05:09:20|22431.49
05:09:20|22431.49
05:09:21|22423.38
05:09:23|22423.38
05:09:24|22423.38
05:09:26|22423.38
05:09:26|22423.38
05:09:27|22423.38
05:09:29|22423.38
05:09:29|22423.38
05:09:31|22423.38
05:09:31|22423.38
05:09:34|22423.38
05:09:34|22423.38
05:09:35|22423.38
05:09:36|22433.35
05:09:37|22433.35
05:09:38|22430.97
05:09:39|22430.97
05:09:41|22430.97
05:09:41|22430.97
05:09:42|22430.97
05:09:43|22430.97
05:09:44|22430.97
05:09:45|22430.97
05:09:46|22434.72
05:09:47|22434.72
05:09:48|22434.72
05:09:49|22434.72
05:09:51|22434.72
05:09:53|22434.72
05:09:54|22433.26
05:09:55|22433.26
05:09:56|22435.24
05:09:57|22435.24
05:09:58|22435.24
05:09:59|22435.84
05:10:00|22435.84
05:10:01|22433.29
05:10:02|22433.29
05:10:03|22433.29
05:10:04|22429.34
05:10:05|22429.34
05:10:07|22429.34
05:10:08|22429.34
05:10:09|22429.34
05:10:10|22429.34
05:10:11|22429.34
05:10:12|22429.34
05:10:13|22429.34
05:10:14|22433.5
05:10:15|22435.81
05:10:16|22431.87
05:10:17|22431.87
05:10:18|22431.87
05:10:19|22431.87
05:10:20|22431.87
05:10:22|22431.87
05:10:22|22431.87
05:10:24|22431.87
05:10:25|22431.87
05:10:25|22431.87
05:10:26|22431.87
05:10:28|22431.87
05:10:29|22431.87
05:10:30|22431.87
05:10:31|22431.87
05:10:32|22429.34
05:10:33|22429.34
05:10:34|22424.91
05:10:35|22424.91
05:10:36|22424.91
05:10:38|22428.22
05:10:39|22428.22
05:10:39|22428.22
05:10:40|22432.95
05:10:42|22432.95
05:10:42|22432.95
05:10:44|22432.95
05:10:45|22432.81
05:10:45|22432.81
05:10:47|22432.81
05:10:48|22432.81
05:10:48|22432.81
05:10:49|22432.81
05:10:50|22432.81
05:10:51|22432.9
05:10:53|22435.59
05:10:54|22435.59
05:10:55|22435.59
05:10:56|22435.59
05:10:58|22435.59
05:10:59|22435.59
05:11:00|22435.59
05:11:00|22435.59
05:11:02|22435.59
05:11:04|22435.59
05:11:06|22435.59
05:11:07|22432.74
05:11:07|22432.74
05:11:09|22432.74
05:11:10|22432.74
05:11:10|22432.74
05:11:12|22432.74
05:11:12|22432.74
05:11:14|22432.74
05:11:16|22432.74
05:11:16|22432.13
05:11:18|22432.13
05:11:19|22432.13
05:11:21|22432.13
05:11:21|22432.13
05:11:22|22432.13
05:11:23|22432.13
05:11:24|22432.13
05:11:25|22432.13
05:11:26|22432.13
05:11:27|22432.13
05:11:28|22432.13
05:11:29|22432.13
05:11:30|22432.13
05:11:31|22432.13
05:11:32|22431.78
05:11:33|22431.78
05:11:34|22431.78
05:11:35|22431.78
05:11:36|22431.78
05:11:37|22431.78
05:11:38|22431.78
05:11:39|22431.97
05:11:40|22431.97
05:11:41|22431.97
05:11:42|22431.97
05:11:43|22431.9
05:11:44|22431.9
05:11:45|22431.9
05:11:47|22431.65
05:11:47|22431.65
05:11:49|22431.65
05:11:50|22431.48
05:11:50|22431.48
05:11:51|22431.48
05:11:53|22431.48
05:11:54|22430.88
05:11:56|22425.39
05:11:56|22425.39
05:11:58|22425.39
05:11:58|22430.51
05:11:59|22430.51
05:12:00|22426.34
05:12:01|22426.34
05:12:02|22426.34
05:12:03|22426.34
05:12:04|22429.33
05:12:05|22429.33
05:12:07|22433.65
05:12:08|22433.65
05:12:10|22443.04
05:12:10|22443.04
05:12:11|22447.64
05:12:12|22450.63
05:12:13|22450.63
05:12:14|22450.63
05:12:16|22450.63
05:12:17|22450.63
05:12:18|22449.04
05:12:19|22445.34
05:12:21|22445.34
05:12:22|22445.34
05:12:23|22445.34
05:12:24|22445.34
05:12:25|22445.34
05:12:26|22445.34
05:12:27|22445.34
05:12:28|22445.34
05:12:29|22448.73
05:12:31|22450.52
05:12:31|22450.52
05:12:33|22448.74
05:12:34|22448.74
05:12:35|22448.74
05:12:35|22448.74
05:12:36|22448.74
05:12:37|22448.74
05:12:38|22448.74
05:12:40|22448.74
05:12:41|22448.74
05:12:41|22448.95
05:12:42|22448.95
05:12:43|22452.28
05:12:44|22458.29
05:12:45|22458.29
05:12:47|22458.29
05:12:47|22458.29
05:12:49|22458.29
05:12:50|22458.29
05:12:51|22458.29
05:12:53|22458.29
05:12:54|22458.29
05:12:56|22454.17
05:12:56|22444.27
05:12:57|22444.27
05:12:58|22444.27
05:13:00|22444.27
05:13:01|22444.27
05:13:02|22444.27
05:13:03|22444.27
05:13:04|22444.27
05:13:05|22444.27
05:13:07|22443.06
05:13:08|22443.06
05:13:08|22443.06
05:13:10|22442.28
05:13:11|22440.
05:13:12|22442.94
05:13:13|22442.94
05:13:14|22442.94
05:13:15|22442.94
05:13:16|22442.94
05:13:17|22442.94
05:13:18|22442.94
05:13:19|22442.94
05:13:20|22450.
05:13:22|22451.9
05:13:23|22451.9
05:13:24|22451.9
05:13:25|22451.9
05:13:26|22451.9
05:13:26|22451.9
05:13:27|22451.9
05:13:29|22451.9
05:13:30|22451.9
05:13:31|22451.9
05:13:32|22451.9
05:13:35|22451.9
05:13:35|22451.9
05:13:37|22454.86
05:13:39|22460.
05:13:39|22462.14
05:13:41|22462.24
05:13:42|22462.24
05:13:42|22457.23
05:13:43|22459.74
05:13:45|22459.74
05:13:46|22459.74
05:13:46|22459.74
05:13:48|22459.74
05:13:48|22455.8
05:13:49|22455.8
05:13:50|22455.8
05:13:51|22455.8
05:13:53|22455.8
05:13:53|22455.8
05:13:55|22456.16
05:13:56|22456.16
05:13:57|22456.16
05:13:58|22460.71
05:13:59|22460.71
05:14:00|22460.71
05:14:01|22460.71
05:14:02|22460.71
05:14:03|22460.71
05:14:04|22460.71
05:14:06|22460.71
05:14:07|22458.54
05:14:08|22458.54
05:14:09|22458.54
05:14:10|22458.54
05:14:11|22461.
05:14:12|22461.
05:14:13|22461.
05:14:14|22461.
05:14:16|22461.
05:14:17|22461.
05:14:17|22453.43
05:14:19|22458.85
05:14:20|22458.85
05:14:21|22458.85
05:14:22|22458.85
05:14:23|22459.83
05:14:25|22459.83
05:14:25|22459.83
05:14:27|22459.83
05:14:28|22459.83
05:14:29|22468.5
05:14:31|22473.61
05:14:32|22471.38
05:14:32|22474.47
05:14:34|22472.87
05:14:35|22474.73
05:14:35|22474.73
05:14:37|22473.94
05:14:38|22473.94
05:14:39|22473.94
05:14:40|22473.94
05:14:41|22485.23
05:14:42|22516.84
05:14:43|22525.64
05:14:44|22529.64
05:14:45|22570.31
05:14:46|22573.99
05:14:48|22560.01
05:14:48|22552.19
05:14:49|22545.6
05:14:50|22555.86
05:14:51|22546.78
05:14:52|22542.05
05:14:53|22551.41
05:14:54|22559.96
05:14:55|22560.4
05:14:57|22573.2
05:14:59|22575.95
05:14:59|22569.14
05:15:00|22574.92
05:15:02|22572.11
05:15:03|22572.28
05:15:04|22572.28
05:15:06|22571.85
05:15:07|22567.47
05:15:08|22567.47
05:15:08|22567.47
05:15:09|22567.47
05:15:11|22567.47
05:15:11|22604.59
05:15:12|22610.92
05:15:13|22608.64
05:15:15|22618.74
05:15:16|22609.17
05:15:17|22612.44
05:15:17|22608.64
05:15:19|22614.92
05:15:20|22606.99
05:15:22|22621.58
05:15:22|22617.35
05:15:24|22602.99
05:15:25|22612.49
05:15:26|22612.13
05:15:27|22613.66
05:15:28|22602.79
05:15:29|22607.91
05:15:30|22607.91
05:15:31|22597.36
05:15:32|22597.36
05:15:33|22596.33
05:15:34|22609.41
05:15:35|22611.
05:15:37|22615.7
05:15:38|22618.45
05:15:38|22609.78
05:15:39|22609.78
05:15:41|22617.61
05:15:42|22617.61
05:15:42|22617.61
05:15:43|22623.27
05:15:44|22614.3
05:15:45|22607.7
05:15:46|22607.7
05:15:48|22609.79
05:15:48|22609.79
05:15:50|22602.99
05:15:50|22602.99
05:15:51|22602.37
05:15:52|22602.37
05:15:54|22602.35
05:15:54|22602.35
05:15:56|22591.78
05:15:57|22598.03
05:15:59|22599.16
05:16:01|22599.16
05:16:01|22589.74
05:16:03|22596.96
05:16:05|22596.96
05:16:05|22606.91
05:16:06|22613.76
05:16:07|22607.44
05:16:09|22617.09
05:16:10|22617.09
05:16:11|22617.09
05:16:12|22619.95
05:16:13|22621.89
05:16:14|22621.89
05:16:15|22617.61
05:16:16|22619.95
05:16:17|22619.95
05:16:19|22625.19
05:16:19|22620.99
05:16:21|22620.99
05:16:22|22620.99
05:16:23|22620.99
05:16:23|22614.3
05:16:25|22607.32
05:16:25|22611.37
05:16:27|22611.37
05:16:28|22613.8
05:16:29|22613.8
05:16:29|22622.4
05:16:31|22622.4
05:16:31|22619.08
05:16:33|22619.08
05:16:33|22619.31
05:16:34|22614.3
05:16:36|22614.3
05:16:36|22610.9
05:16:37|22606.01
05:16:38|22615.71
05:16:39|22614.3
05:16:41|22605.86
05:16:42|22617.94
05:16:42|22617.94
05:16:44|22619.99
05:16:45|22619.99
05:16:45|22613.24
05:16:47|22613.24
05:16:48|22613.24
05:16:50|22602.99
05:16:50|22609.11
05:16:51|22609.11
05:16:52|22609.11
05:16:53|22609.11
05:16:54|22605.51
05:16:56|22608.93
05:16:56|22608.93
05:16:57|22608.93
05:16:59|22608.93
05:17:00|22608.93
05:17:01|22614.28
05:17:02|22611.14
05:17:03|22611.14
05:17:04|22604.73
05:17:05|22602.99
05:17:06|22608.
05:17:07|22604.12
05:17:08|22604.12
05:17:09|22615.01
05:17:10|22622.63
05:17:11|22622.63
05:17:12|22622.63
05:17:13|22622.3
05:17:14|22611.91
05:17:15|22611.91
05:17:16|22609.25
05:17:17|22608.64
05:17:18|22608.64
05:17:19|22608.64
05:17:20|22608.64
05:17:22|22608.64
05:17:22|22609.91
05:17:24|22609.91
05:17:24|22609.91
05:17:25|22609.91
05:17:26|22609.91
05:17:28|22609.91
05:17:29|22609.91
05:17:29|22609.91
05:17:30|22609.91
05:17:32|22622.14
05:17:33|22622.14
05:17:34|22624.41
05:17:35|22619.95
05:17:36|22621.23
05:17:37|22625.67
05:17:39|22632.
05:17:40|22629.93
05:17:41|22629.93
05:17:42|22631.42
05:17:43|22634.74
05:17:44|22636.06
05:17:45|22642.11
05:17:46|22639.55
05:17:47|22636.57
05:17:49|22641.82
05:17:49|22641.82
05:17:50|22640.61
05:17:51|22640.61
05:17:53|22628.48
05:17:54|22628.37
05:17:55|22643.32
05:17:56|22634.23
05:17:57|22624.08
05:17:58|22615.74
05:18:00|22616.5
05:18:02|22624.68
05:18:02|22624.68
05:18:04|22624.68
05:18:04|22624.68
05:18:06|22625.34
05:18:07|22620.83
05:18:08|22620.83
05:18:09|22624.9
05:18:10|22625.27
05:18:11|22621.25
05:18:12|22612.62
05:18:14|22612.62
05:18:14|22612.62
05:18:16|22624.98
05:18:16|22631.1
05:18:18|22633.62
05:18:18|22633.62
05:18:19|22635.88
05:18:21|22636.87
05:18:22|22636.87
05:18:23|22636.87
05:18:24|22636.87
05:18:26|22638.07
05:18:26|22638.07
05:18:28|22638.07
05:18:29|22635.03
05:18:30|22625.96
05:18:31|22625.96
05:18:32|22625.96
05:18:33|22625.96
05:18:34|22627.73
05:18:35|22627.73
05:18:35|22628.9
05:18:37|22614.47
05:18:38|22614.47
05:18:39|22614.47
05:18:40|22614.47
05:18:41|22614.47
05:18:42|22609.98
05:18:43|22605.65
05:18:44|22605.19
05:18:45|22605.19
05:18:46|22605.19
05:18:47|22605.19
05:18:48|22606.46
05:18:49|22606.46
05:18:50|22606.46
05:18:51|22599.48
05:18:52|22593.66
05:18:53|22593.66
05:18:54|22593.66
05:18:55|22593.66
05:18:56|22593.66
05:18:57|22593.66
05:18:58|22593.66
05:18:59|22593.66
05:19:01|22591.75
05:19:02|22591.75
05:19:03|22591.75
05:19:04|22594.3
05:19:05|22594.3
05:19:07|22609.21
05:19:08|22609.21
05:19:09|22609.21
05:19:10|22609.21
05:19:11|22609.21
05:19:12|22625.6
05:19:13|22625.6
05:19:14|22625.6
05:19:15|22627.6
05:19:15|22615.73
05:19:18|22615.73
05:19:19|22615.73
05:19:19|22615.73
05:19:20|22615.73
05:19:22|22615.73
05:19:22|22615.73
05:19:24|22615.25
05:19:24|22606.14
05:19:25|22606.06
05:19:26|22606.06
05:19:27|22606.06
05:19:28|22606.06
05:19:30|22606.06
05:19:31|22606.06
05:19:32|22610.85
05:19:32|22610.85
05:19:34|22610.85
05:19:34|22609.93
05:19:35|22609.93
05:19:36|22609.93
05:19:37|22609.93
05:19:39|22609.93
05:19:39|22609.93
05:19:40|22609.09
05:19:42|22605.33
05:19:43|22603.3
05:19:43|22603.3
05:19:45|22603.3
05:19:45|22599.96
05:19:47|22599.96
05:19:47|22607.
05:19:49|22613.05
05:19:50|22608.89
05:19:51|22615.72
05:19:52|22615.72
05:19:53|22623.36
05:19:54|22624.48
05:19:54|22624.48
05:19:55|22624.48
05:19:56|22628.26
05:19:58|22628.26
05:19:59|22613.87
05:20:00|22613.87
05:20:01|22613.87
05:20:03|22613.87
05:20:04|22636.46
05:20:05|22635.63
05:20:06|22626.28
05:20:07|22626.28
05:20:09|22622.7
05:20:09|22622.7
05:20:10|22623.91
05:20:11|22623.91
05:20:12|22619.32
05:20:13|22623.47
05:20:14|22623.47
05:20:15|22623.47
05:20:17|22622.71
05:20:18|22622.71
05:20:18|22622.71
05:20:20|22632.85
05:20:21|22636.47
05:20:22|22631.76
05:20:23|22631.76
05:20:24|22639.39
05:20:25|22640.63
05:20:25|22639.6
05:20:26|22631.99
05:20:28|22635.24
05:20:28|22639.4
05:20:30|22632.18
05:20:31|22632.18
05:20:31|22632.18
05:20:33|22632.18
05:20:34|22655.36
05:20:34|22647.71
05:20:36|22661.17
05:20:37|22647.71
05:20:37|22665.11
05:20:39|22665.61
05:20:40|22667.3
05:20:40|22649.
05:20:43|22633.94
05:20:43|22633.94
05:20:44|22667.76
05:20:45|22667.76
05:20:46|22667.76
05:20:47|22655.43
05:20:49|22663.95
05:20:50|22663.95
05:20:51|22649.3
05:20:52|22645.45
05:20:53|22643.09
05:20:53|22641.22
05:20:55|22641.22
05:20:55|22647.
05:20:56|22639.76
05:20:58|22638.63
05:20:59|22638.63
05:21:00|22638.63
05:21:01|22631.38
05:21:02|22638.22
05:21:03|22633.82
05:21:04|22621.76
05:21:06|22629.4
05:21:06|22629.4
05:21:07|22633.18
05:21:08|22629.87
05:21:09|22629.87
05:21:11|22629.87
05:21:11|22631.89
05:21:13|22630.57
05:21:13|22630.57
05:21:15|22630.57
05:21:16|22630.57
05:21:17|22630.57
05:21:18|22630.57
05:21:19|22630.57
05:21:20|22630.57
05:21:22|22637.87
05:21:22|22637.87
05:21:24|22637.87
05:21:25|22639.25
05:21:25|22639.25
05:21:26|22639.25
05:21:27|22639.25
05:21:29|22637.11
05:21:29|22637.11
05:21:31|22635.29
05:21:32|22641.62
05:21:32|22641.62
05:21:33|22647.62
05:21:35|22651.92
05:21:35|22661.6
05:21:37|22660.94
05:21:38|22664.8
05:21:38|22668.66
05:21:40|22668.66
05:21:40|22676.42
05:21:41|22684.53
05:21:42|22678.51
05:21:43|22681.94
05:21:45|22685.63
05:21:45|22676.49
05:21:47|22679.41
05:21:48|22676.41
05:21:49|22676.41
05:21:50|22676.41
05:21:51|22676.41
05:21:52|22666.31
05:21:53|22666.31
05:21:54|22689.73
05:21:55|22678.44
05:21:56|22665.21
05:21:57|22668.92
05:21:58|22668.92
05:21:59|22668.92
05:22:00|22668.92
05:22:01|22655.11
05:22:02|22666.91
05:22:03|22666.91
05:22:09|22650.33
05:22:10|22662.01
05:22:11|22662.
05:22:11|22662.
05:22:12|22668.95
05:22:13|22670.66
05:22:14|22666.85
05:22:15|22673.71
05:22:16|22672.08
05:22:18|22663.11
05:22:20|22670.5
05:22:22|22672.71
05:22:22|22672.71
05:22:23|22672.71
05:22:24|22664.75
05:22:25|22664.75
05:22:26|22668.3
05:22:27|22673.3
05:22:28|22664.65
05:22:29|22660.
05:22:30|22660.
05:22:31|22660.
05:22:33|22646.27
05:22:34|22646.27
05:22:35|22646.27
05:22:36|22646.27
05:22:36|22646.27
05:22:38|22637.57
05:22:39|22637.57
05:22:40|22638.08
05:22:41|22638.08
05:22:41|22637.16
05:22:44|22640.33
05:22:44|22640.33
05:22:45|22638.58
05:22:46|22637.57
05:22:47|22646.51
05:22:48|22646.51
05:22:49|22642.22
05:22:50|22642.22
05:22:51|22642.22
05:22:52|22642.22
05:22:53|22642.78
05:22:54|22642.78
05:22:55|22642.78
05:22:56|22646.73
05:22:57|22646.73
05:22:58|22646.73
05:22:59|22645.64
05:23:01|22645.81
05:23:01|22645.81
05:23:02|22640.34
05:23:04|22640.34
05:23:06|22640.34
05:23:07|22641.57
05:23:08|22641.57
05:23:09|22641.57
05:23:10|22647.73
05:23:12|22642.97
05:23:13|22642.97
05:23:14|22642.97
05:23:15|22642.97
05:23:16|22643.
05:23:17|22643.
05:23:18|22643.
05:23:19|22643.
05:23:20|22643.
05:23:22|22637.3
05:23:22|22637.3
05:23:23|22633.64
05:23:24|22636.48
05:23:25|22636.48
05:23:26|22636.48
05:23:28|22636.48
05:23:28|22636.48
05:23:29|22632.78
05:23:32|22637.53
05:23:32|22637.53
05:23:34|22633.02
05:23:35|22633.02
05:23:36|22633.02
05:23:36|22633.02
05:23:37|22635.45
05:23:39|22632.82
05:23:40|22634.42
05:23:41|22634.42
05:23:42|22634.42
05:23:43|22634.42
05:23:44|22634.11
05:23:45|22628.2
05:23:46|22631.8
05:23:47|22622.86
05:23:48|22622.86
05:23:49|22614.27
05:23:49|22621.71
05:23:51|22626.9
05:23:52|22626.9
05:23:53|22626.9
05:23:54|22623.38
05:23:55|22626.9
05:23:56|22626.9
05:23:56|22626.9
05:23:58|22626.9
05:23:59|22613.34
05:23:59|22632.91
05:24:00|22632.91
05:24:02|22632.91
05:24:02|22623.62
05:24:03|22623.62
05:24:05|22623.62
05:24:06|22623.62
05:24:07|22623.62
05:24:07|22623.62
05:24:10|22623.62
05:24:10|22623.62
05:24:11|22623.62
05:24:12|22622.56
05:24:13|22613.4
05:24:14|22607.84
05:24:15|22606.34
05:24:17|22606.34
05:24:19|22602.21
05:24:19|22602.21
05:24:21|22610.32
05:24:21|22610.32
05:24:22|22610.32
05:24:24|22610.32
05:24:25|22608.88
05:24:26|22617.97
05:24:27|22616.35
05:24:28|22614.94
05:24:29|22614.94
05:24:30|22614.94
05:24:31|22614.94
05:24:32|22620.36
05:24:33|22620.36
05:24:34|22620.22
05:24:35|22620.22
05:24:36|22620.22
05:24:37|22620.22
05:24:38|22620.22
05:24:39|22620.22
05:24:40|22614.64
05:24:41|22614.64
05:24:42|22609.24
05:24:43|22609.24
05:24:44|22609.24
05:24:45|22609.24
05:24:46|22609.24
05:24:47|22609.24
05:24:48|22609.24
05:24:49|22609.24
05:24:50|22609.02
05:24:51|22609.02
05:24:52|22609.02
05:24:53|22609.02
05:24:54|22609.02
05:24:55|22609.02
05:24:56|22609.02
05:24:57|22609.02
05:24:58|22609.02
05:24:59|22609.02
05:25:00|22612.91
05:25:02|22611.41
05:25:03|22611.41
05:25:03|22615.95
05:25:04|22619.3
05:25:05|22619.3
05:25:07|22619.3
05:25:08|22619.3
05:25:09|22619.3
05:25:10|22619.3
05:25:12|22619.3
05:25:12|22619.3
05:25:14|22626.74
05:25:14|22626.74
05:25:16|22626.74
05:25:17|22628.46
05:25:18|22631.79
05:25:19|22631.79
05:25:20|22634.25
05:25:21|22634.25
05:25:22|22634.25
05:25:23|22634.25
05:25:24|22634.25
05:25:25|22634.25
05:25:26|22634.25
05:25:27|22634.25
05:25:28|22639.61
05:25:29|22639.61
05:25:30|22639.61
05:25:31|22636.98
05:25:32|22643.95
05:25:33|22646.21
05:25:34|22646.21
05:25:35|22646.21
05:25:36|22647.21
05:25:37|22650.
05:25:38|22647.41
05:25:39|22647.41
05:25:40|22647.52
05:25:41|22646.31
05:25:42|22640.52
05:25:43|22640.52
05:25:44|22640.52
05:25:45|22640.52
05:25:46|22641.49
05:25:47|22641.49
05:25:49|22641.49
05:25:49|22648.14
05:25:50|22648.14
05:25:51|22651.11
05:25:52|22647.26
05:25:53|22647.26
05:25:54|22647.26
05:25:55|22652.24
05:25:56|22652.24
05:25:57|22652.24
05:25:58|22638.93
05:25:59|22638.93
05:26:01|22646.35
05:26:01|22646.35
05:26:03|22646.35
05:26:04|22645.27
05:26:05|22645.27
05:26:05|22645.27
05:26:07|22645.27
05:26:09|22634.4
05:26:09|22637.8
05:26:11|22637.8
05:26:12|22627.11
05:26:12|22627.11
05:26:15|22634.23
05:26:15|22637.75
05:26:17|22633.56
05:26:18|22633.78
05:26:19|22633.78
05:26:20|22633.78
05:26:21|22631.99
05:26:22|22631.99
05:26:24|22631.99
05:26:24|22631.99
05:26:25|22631.99
05:26:27|22627.28
05:26:28|22627.28
05:26:29|22627.28
05:26:30|22627.28
05:26:31|22627.28
05:26:32|22627.28
05:26:33|22628.33
05:26:34|22628.33
05:26:35|22628.33
05:26:36|22628.33
05:26:37|22628.33
05:26:38|22628.33
05:26:39|22628.33
05:26:40|22628.33
05:26:41|22628.33
05:26:42|22628.33
05:26:43|22628.33
05:26:44|22626.51
05:26:45|22624.58
05:26:46|22624.58
05:26:47|22626.62
05:26:48|22626.62
05:26:49|22626.62
05:26:50|22626.62
05:26:51|22618.51
05:26:52|22618.51
05:26:54|22618.51
05:26:54|22630.6
05:26:56|22632.16
05:26:56|22632.16
05:26:58|22632.16
05:26:59|22632.16
05:27:00|22637.42
05:27:00|22638.57
05:27:01|22638.57
05:27:02|22637.25
05:27:03|22637.25
05:27:04|22637.25
05:27:05|22637.25
05:27:06|22634.16
05:27:08|22640.54
05:27:09|22643.92
05:27:10|22643.92
05:27:11|22664.9
05:27:12|22656.52
05:27:13|22659.75
05:27:15|22659.75
05:27:16|22655.85
05:27:17|22655.85
05:27:18|22656.17
05:27:19|22655.67
05:27:20|22662.38
05:27:21|22662.38
05:27:22|22662.38
05:27:23|22662.38
05:27:24|22662.38
05:27:25|22662.38
05:27:27|22654.37
05:27:27|22654.37
05:27:28|22654.37
05:27:29|22654.37
05:27:30|22654.37
05:27:31|22654.37
05:27:32|22654.37
05:27:33|22655.1
05:27:34|22655.1
05:27:36|22685.78
05:27:37|22687.11
05:27:38|22680.4
05:27:39|22682.15
05:27:41|22681.67
05:27:41|22681.67
05:27:43|22682.57
05:27:44|22683.81
05:27:45|22683.81
05:27:46|22683.81
05:27:46|22683.81
05:27:48|22697.4
05:27:50|22683.35
05:27:50|22683.35
05:27:52|22683.18
05:27:52|22683.18
05:27:54|22683.63
05:27:54|22679.66
05:27:55|22679.66
05:27:56|22679.66
05:27:57|22683.03
05:27:58|22683.03
05:27:59|22683.98
05:28:00|22683.98
05:28:01|22680.96
05:28:03|22679.76
05:28:04|22679.76
05:28:04|22678.82
05:28:05|22674.37
05:28:07|22674.11
05:28:08|22669.27
05:28:10|22679.02
05:28:11|22679.02
05:28:12|22687.24
05:28:12|22687.24
05:28:14|22684.8
05:28:15|22684.8
05:28:16|22682.03
05:28:17|22676.3
05:28:18|22676.3
05:28:19|22677.34
05:28:20|22677.34
05:28:21|22677.34
05:28:23|22677.34
05:28:24|22675.08
05:28:25|22675.08
05:28:26|22671.3
05:28:28|22665.45
05:28:29|22665.45
05:28:30|22665.45
05:28:31|22667.24
05:28:32|22667.24
05:28:33|22667.24
05:28:34|22668.2
05:28:35|22668.2
05:28:36|22668.2
05:28:37|22666.25
05:28:38|22666.25
05:28:39|22666.25
05:28:41|22673.91
05:28:42|22676.67
05:28:43|22676.67
05:28:43|22676.24
05:28:45|22676.24
05:28:45|22674.62
05:28:47|22674.62
05:28:48|22674.62
05:28:48|22674.62
05:28:49|22674.62
05:28:51|22671.19
05:28:52|22674.11
05:28:53|22671.07
05:28:54|22671.07
05:28:55|22671.07
05:28:56|22671.07
05:28:56|22671.07
05:28:57|22671.07
05:28:59|22671.07
05:29:00|22664.73
05:29:00|22665.76
05:29:01|22665.76
05:29:03|22665.76
05:29:04|22674.67
05:29:05|22674.67
05:29:06|22674.67
05:29:07|22673.4
05:29:08|22673.4
05:29:09|22674.47
05:29:11|22668.58
05:29:13|22668.58
05:29:14|22662.79
05:29:16|22662.79
05:29:17|22662.79
05:29:18|22667.68
05:29:18|22669.9
05:29:20|22666.92
05:29:21|22660.18
05:29:22|22672.64
05:29:23|22672.64
05:29:24|22670.95
05:29:25|22670.95
05:29:26|22660.18
05:29:27|22660.18
05:29:29|22659.5
05:29:29|22659.5
05:29:30|22659.5
05:29:32|22659.65
05:29:33|22660.85
05:29:35|22659.03
05:29:36|22659.03
05:29:37|22660.07
05:29:38|22660.07
05:29:39|22660.15
05:29:40|22661.52
05:29:41|22661.52
05:29:42|22661.2
05:29:43|22661.2
05:29:44|22661.79
05:29:45|22661.79
05:29:46|22661.79
05:29:47|22661.79
05:29:48|22661.79
05:29:49|22660.72
05:29:50|22661.79
05:29:51|22661.79
05:29:52|22668.38
05:29:53|22668.38
05:29:54|22668.38
05:29:55|22666.85
05:29:56|22643.71
05:29:57|22641.72
05:29:58|22645.46
05:29:59|22639.75
05:30:00|22641.84
05:30:01|22645.45
05:30:02|22645.45
05:30:03|22645.45
05:30:04|22645.45
05:30:05|22647.6
05:30:06|22647.6
05:30:07|22647.6
05:30:08|22647.6
05:30:10|22647.6
05:30:12|22646.77
05:30:12|22639.85
05:30:14|22639.85
05:30:16|22640.98
05:30:16|22640.98
05:30:18|22640.98
05:30:18|22640.98
05:30:19|22644.76
05:30:21|22644.76
05:30:21|22644.76
05:30:22|22644.76
05:30:24|22644.76
05:30:24|22644.76
05:30:26|22648.1
05:30:27|22645.44
05:30:27|22645.44
05:30:29|22641.32
05:30:30|22641.32
05:30:31|22641.2
05:30:32|22641.2
05:30:33|22638.37
05:30:34|22638.37
05:30:35|22638.37
05:30:36|22638.37
05:30:37|22641.15
05:30:38|22641.15
05:30:39|22640.47
05:30:40|22645.43
05:30:41|22645.43
05:30:42|22641.53
05:30:43|22641.53
05:30:44|22641.53
05:30:45|22641.53
05:30:46|22643.88
05:30:47|22637.57
05:30:48|22637.57
05:30:49|22637.57
05:30:50|22637.57
05:30:51|22636.6
05:30:52|22638.97
05:30:53|22638.97
05:30:54|22635.65
05:30:55|22635.65
05:30:56|22635.65
05:30:57|22643.19
05:30:58|22643.19
05:30:59|22643.19
05:31:00|22643.19
05:31:01|22638.39
05:31:02|22638.39
05:31:03|22648.16
05:31:04|22648.16
05:31:05|22645.41
05:31:06|22645.29
05:31:07|22645.29
05:31:08|22645.29
05:31:09|22645.29
05:31:10|22643.24
05:31:11|22646.36
05:31:12|22652.03
05:31:14|22655.18
05:31:14|22656.15
05:31:15|22659.2
05:31:17|22660.9
05:31:18|22660.9
05:31:19|22660.9
05:31:20|22660.9
05:31:21|22660.9
05:31:22|22662.91
05:31:23|22659.02
05:31:24|22660.47
05:31:25|22654.88
05:31:26|22662.55
05:31:27|22662.55
05:31:29|22652.21
05:31:29|22651.64
05:31:31|22651.64
05:31:32|22656.32
05:31:33|22656.32
05:31:34|22656.32
05:31:36|22655.87
05:31:36|22655.87
05:31:37|22652.5
05:31:39|22653.72
05:31:40|22655.67
05:31:40|22652.5
05:31:42|22652.5
05:31:42|22652.5
05:31:43|22649.18
05:31:44|22649.18
05:31:45|22649.18
05:31:47|22647.24
05:31:47|22647.24
05:31:48|22647.24
05:31:50|22642.11
05:31:50|22642.11
05:31:51|22642.11
05:31:52|22637.53
05:31:54|22638.
05:31:55|22638.
05:31:56|22638.
05:31:57|22638.
05:31:58|22638.19
05:31:59|22638.19
05:32:00|22638.19
05:32:01|22638.19
05:32:02|22638.19
05:32:03|22638.19
05:32:04|22637.42
05:32:05|22637.42
05:32:07|22637.55
05:32:08|22637.55
05:32:08|22637.55
05:32:10|22637.55
05:32:10|22637.46
05:32:11|22637.46
05:32:14|22637.46
05:32:14|22637.46
05:32:15|22637.46
05:32:17|22637.46
05:32:18|22641.88
05:32:18|22641.88
05:32:20|22632.33
05:32:21|22632.33
05:32:22|22636.77
05:32:23|22636.77
05:32:24|22633.63
05:32:25|22633.63
05:32:26|22633.63
05:32:27|22633.63
05:32:28|22638.41
05:32:29|22638.41
05:32:30|22633.11
05:32:33|22635.22
05:32:33|22635.22
05:32:34|22635.22
05:32:36|22636.9
05:32:36|22633.01
05:32:38|22633.01
05:32:39|22633.01
05:32:40|22630.65
05:32:41|22633.01
05:32:42|22633.01
05:32:43|22636.95
05:32:44|22636.95
05:32:45|22632.84
05:32:46|22636.4
05:32:47|22636.4
05:32:49|22628.61
05:32:49|22626.32
05:32:50|22625.48
05:32:52|22630.
05:32:53|22630.
05:32:54|22630.
05:32:55|22630.
05:32:56|22630.
05:32:57|22630.
05:32:58|22632.46
05:32:59|22632.46
05:33:00|22632.46
05:33:01|22632.46
05:33:02|22632.46
05:33:04|22621.6
05:33:04|22629.6
05:33:05|22629.6
05:33:07|22629.6
05:33:08|22629.6
05:33:09|22632.24
05:33:10|22632.24
05:33:11|22632.24
05:33:12|22628.35
05:33:13|22632.16
05:33:14|22628.57
05:33:16|22636.98
05:33:17|22636.98
05:33:17|22636.59
05:33:18|22636.59
05:33:20|22636.59
05:33:20|22639.57
05:33:22|22626.41
05:33:23|22631.88
05:33:24|22625.11
05:33:25|22625.11
05:33:26|22625.11
05:33:27|22625.11
05:33:28|22627.55
05:33:29|22631.24
05:33:30|22631.24
05:33:31|22624.76
05:33:32|22622.96
05:33:33|22621.94
05:33:35|22621.94
05:33:35|22628.09
05:33:36|22624.35
05:33:38|22621.47
05:33:39|22621.47
05:33:40|22626.47
05:33:41|22628.67
05:33:42|22624.42
05:33:43|22627.46
05:33:44|22629.23
05:33:45|22629.23
05:33:46|22629.23
05:33:47|22629.23
05:33:48|22621.41
05:33:49|22621.41
05:33:50|22621.41
05:33:51|22621.41
05:33:52|22621.41
05:33:53|22620.94
05:33:55|22618.51
05:33:55|22618.51
05:33:57|22619.54
05:33:58|22619.54
05:33:58|22613.5
05:33:59|22613.5
05:34:01|22613.5
05:34:02|22608.65
05:34:02|22608.65
05:34:03|22608.65
05:34:05|22608.65
05:34:06|22608.65
05:34:07|22608.65
05:34:08|22608.65
05:34:09|22615.9
05:34:10|22615.9
05:34:11|22615.9
05:34:12|22615.9
05:34:13|22608.44
05:34:14|22608.07
05:34:15|22609.91
05:34:17|22609.32
05:34:17|22609.32
05:34:18|22614.66
05:34:20|22614.11
05:34:21|22614.11
05:34:23|22614.13
05:34:24|22617.14
05:34:25|22617.14
05:34:26|22616.23
05:34:27|22616.23
05:34:28|22616.23
05:34:29|22615.28
05:34:30|22615.28
05:34:31|22615.28
05:34:32|22615.57
05:34:33|22615.57
05:34:34|22615.57
05:34:35|22615.57
05:34:36|22616.47
05:34:37|22616.47
05:34:38|22616.47
05:34:40|22608.07
05:34:40|22598.
05:34:43|22605.72
05:34:43|22596.4
05:34:44|22604.53
05:34:45|22604.53
05:34:46|22605.54
05:34:48|22605.54
05:34:49|22605.54
05:34:50|22605.54
05:34:51|22605.54
05:34:52|22602.02
05:34:56|22602.77
05:34:56|22603.86
05:34:57|22603.91
05:34:58|22603.91
05:34:59|22603.91
05:35:00|22610.78
05:35:01|22609.03
05:35:02|22609.03
05:35:04|22607.42
05:35:05|22613.53
05:35:05|22616.26
05:35:06|22618.64
05:35:08|22618.64
05:35:09|22618.64
05:35:10|22614.06
05:35:11|22614.06
05:35:12|22611.61
05:35:13|22611.61
05:35:14|22611.61
05:35:15|22611.61
05:35:16|22611.61
05:35:17|22611.44
05:35:18|22611.44
05:35:19|22611.44
05:35:20|22611.91
05:35:21|22611.91
05:35:22|22609.98
05:35:23|22609.62
05:35:24|22609.62
05:35:25|22609.62
05:35:26|22609.62
05:35:27|22608.39
05:35:28|22610.4
05:35:29|22605.54
05:35:30|22605.54
05:35:31|22614.51
05:35:32|22614.51
05:35:33|22612.47
05:35:34|22612.47
05:35:35|22619.94
05:35:36|22619.94
05:35:37|22618.31
05:35:38|22618.31
05:35:39|22618.31
05:35:40|22618.69
05:35:41|22618.69
05:35:42|22618.69
05:35:44|22615.41
05:35:45|22615.25
05:35:46|22615.25
05:35:47|22619.31
05:35:47|22619.31
05:35:48|22619.31
05:35:50|22617.03
05:35:51|22614.88
05:35:52|22614.88
05:35:52|22614.88
05:35:53|22614.88
05:35:55|22614.88
05:35:55|22614.88
05:35:57|22617.68
05:35:58|22618.46
05:35:58|22615.82
05:36:00|22615.82
05:36:01|22615.82
05:36:02|22618.91
05:36:03|22618.91
05:36:04|22612.4
05:36:05|22612.4
05:36:06|22612.4
05:36:07|22612.4
05:36:08|22627.31
05:36:09|22617.8
05:36:10|22617.8
05:36:11|22617.8
05:36:12|22613.12
05:36:13|22619.1
05:36:14|22619.1
05:36:15|22615.75
05:36:16|22615.75
05:36:18|22615.23
05:36:18|22615.23
05:36:19|22615.23
05:36:21|22615.23
05:36:22|22616.91
05:36:24|22616.91
05:36:25|22616.91
05:36:25|22615.9
05:36:26|22615.9
05:36:28|22611.64
05:36:28|22608.66
05:36:30|22613.14
05:36:31|22607.02
05:36:32|22605.19
05:36:33|22605.19
05:36:34|22607.57
05:36:35|22607.57
05:36:36|22607.57
05:36:37|22607.57
05:36:38|22604.57
05:36:39|22601.94
05:36:40|22591.22
05:36:41|22587.27
05:36:42|22589.98
05:36:43|22589.98
05:36:44|22591.05
05:36:45|22591.1
05:36:46|22602.58
05:36:47|22605.87
05:36:49|22605.86
05:36:49|22605.86
05:36:51|22605.86
05:36:52|22605.86
05:36:53|22605.86
05:36:54|22608.92
05:36:55|22608.92
05:36:56|22608.92
05:36:57|22608.92
05:36:58|22606.14
05:36:59|22606.14
05:37:00|22606.14
05:37:01|22605.32
05:37:02|22600.14
05:37:03|22600.14
05:37:04|22600.14
05:37:05|22600.14
05:37:06|22600.14
05:37:07|22600.14
05:37:08|22600.14
05:37:09|22604.63
05:37:10|22608.51
05:37:11|22608.51
05:37:12|22608.51
05:37:13|22607.62
05:37:14|22607.62
05:37:15|22607.62
05:37:16|22607.62
05:37:17|22607.62
05:37:19|22607.88
05:37:20|22607.88
05:37:21|22607.88
05:37:22|22606.54
05:37:23|22609.84
05:37:24|22609.84
05:37:25|22609.84
05:37:26|22607.19
05:37:27|22607.19
05:37:28|22606.97
05:37:30|22606.97
05:37:30|22606.97
05:37:31|22606.97
05:37:32|22606.97
05:37:33|22606.97
05:37:35|22610.94
05:37:36|22615.94
05:37:37|22615.94
05:37:37|22615.94
05:37:39|22611.21
05:37:40|22619.93
05:37:41|22619.93
05:37:42|22619.93
05:37:43|22619.93
05:37:44|22619.93
05:37:45|22619.93
05:37:46|22614.04
05:37:47|22614.04
05:37:48|22614.04
05:37:49|22614.04
05:37:50|22613.26
05:37:51|22613.26
05:37:52|22614.03
05:37:52|22614.03
05:37:54|22614.03
05:37:54|22614.03
05:37:56|22614.03
05:37:57|22614.03
05:37:57|22613.21
05:37:58|22616.5
05:37:59|22616.5
05:38:01|22616.82
05:38:02|22616.82
05:38:04|22621.47
05:38:04|22623.9
05:38:05|22623.9
05:38:06|22631.11
05:38:07|22631.11
05:38:09|22631.11
05:38:10|22631.11
05:38:11|22632.86
05:38:13|22632.86
05:38:14|22632.86
05:38:15|22632.86
05:38:16|22633.31
05:38:17|22633.31
05:38:18|22633.31
05:38:19|22633.31
05:38:20|22633.31
05:38:21|22630.25
05:38:23|22630.25
05:38:23|22630.25
05:38:24|22630.25
05:38:25|22630.38
05:38:26|22630.38
05:38:27|22627.4
05:38:28|22627.4
05:38:29|22630.16
05:38:30|22630.16
05:38:31|22634.24
05:38:33|22634.14
05:38:34|22634.14
05:38:35|22629.75
05:38:36|22629.75
05:38:38|22629.75
05:38:38|22629.75
05:38:40|22629.75
05:38:41|22626.25
05:38:41|22625.58
05:38:42|22625.58
05:38:44|22625.58
05:38:44|22625.58
05:38:46|22625.58
05:38:47|22629.58
05:38:48|22629.58
05:38:49|22629.58
05:38:50|22632.17
05:38:51|22632.17
05:38:51|22632.17
05:38:52|22642.23
05:38:53|22644.72
05:38:55|22644.72
05:38:57|22641.24
05:38:57|22641.24
05:38:58|22641.24
05:38:59|22640.67
05:39:00|22640.67
05:39:01|22636.49
05:39:02|22636.49
05:39:03|22635.45
05:39:04|22635.45
05:39:05|22635.45
05:39:06|22637.67
05:39:07|22637.67
05:39:08|22637.67
05:39:09|22637.73
05:39:10|22637.73
05:39:11|22637.73
05:39:13|22637.73
05:39:14|22637.73
05:39:14|22637.73
05:39:16|22637.73
05:39:17|22637.73
05:39:18|22637.73
05:39:18|22637.73
05:39:20|22637.73
05:39:21|22637.73
05:39:21|22637.73
05:39:24|22637.73
05:39:25|22642.31
05:39:27|22642.31
05:39:27|22642.31
05:39:28|22642.31
05:39:29|22643.14
05:39:30|22643.09
05:39:31|22643.51
05:39:32|22643.51
05:39:33|22644.25
05:39:34|22644.25
05:39:35|22644.25
05:39:36|22647.21
05:39:37|22647.21
05:39:38|22650.12
05:39:39|22651.4
05:39:40|22651.4
05:39:41|22651.4
05:39:42|22653.67
05:39:43|22653.67
05:39:44|22653.84
05:39:46|22661.17
05:39:47|22661.17
05:39:48|22663.57
05:39:49|22665.84
05:39:50|22659.42
05:39:51|22660.72
05:39:52|22660.72
05:39:53|22662.99
05:39:53|22662.99
05:39:55|22662.99
05:39:56|22661.62
05:39:56|22664.94
05:39:57|22664.94
05:39:59|22663.67
05:39:59|22664.14
05:40:00|22664.14
05:40:01|22660.21
05:40:03|22660.21
05:40:04|22660.83
05:40:04|22660.83
05:40:06|22660.83
05:40:07|22661.56
05:40:09|22661.56
05:40:09|22661.56
05:40:10|22677.44
05:40:11|22683.16
05:40:12|22680.4
05:40:13|22680.4
05:40:14|22680.4
05:40:15|22679.4
05:40:16|22683.12
05:40:17|22675.59
05:40:18|22687.91
05:40:20|22686.09
05:40:20|22690.52
05:40:23|22689.14
05:40:24|22698.61
05:40:25|22688.26
05:40:26|22698.87
05:40:27|22690.77
05:40:28|22692.41
05:40:29|22692.41
05:40:29|22704.1
05:40:31|22700.32
05:40:31|22694.45
05:40:33|22694.45
05:40:34|22705.77
05:40:35|22704.76
05:40:35|22704.76
05:40:37|22709.21
05:40:38|22702.91
05:40:39|22707.74
05:40:41|22707.74
05:40:43|22697.14
05:40:43|22696.17
05:40:45|22696.17
05:40:46|22688.37
05:40:47|22688.37
05:40:48|22688.37
05:40:49|22685.08
05:40:50|22685.08
05:40:51|22705.32
05:40:52|22739.31
05:40:53|22723.79
05:40:54|22735.29
05:40:55|22741.79
05:40:56|22741.79
05:40:58|22744.48
05:40:59|22749.03
05:40:59|22751.76
05:41:01|22735.41
05:41:02|22760.9
05:41:03|22760.9
05:41:05|22740.37
05:41:05|22740.37
05:41:06|22740.37
05:41:07|22744.54
05:41:09|22751.29
05:41:09|22751.29
05:41:10|22741.82
05:41:11|22761.71
05:41:12|22749.24
05:41:13|22742.61
05:41:14|22750.33
05:41:15|22753.62
05:41:16|22748.71
05:41:17|22748.71
05:41:18|22748.71
05:41:19|22755.25
05:41:21|22749.71
05:41:22|22753.4
05:41:23|22756.26
05:41:25|22756.26
05:41:25|22759.67
05:41:27|22762.14
05:41:27|22759.48
05:41:30|22748.
05:41:30|22741.95
05:41:31|22743.5
05:41:32|22743.5
05:41:34|22749.09
05:41:35|22749.09
05:41:37|22744.51
05:41:37|22744.51
05:41:38|22744.51
05:41:39|22744.51
05:41:40|22748.02
05:41:41|22754.77
05:41:42|22752.53
05:41:44|22752.53
05:41:45|22752.53
05:41:46|22750.18
05:41:46|22750.18
05:41:47|22750.18
05:41:49|22750.18
05:41:49|22745.04
05:41:50|22745.04
05:41:51|22754.71
05:41:52|22754.71
05:41:53|22754.71
05:41:55|22754.4
05:41:55|22754.4
05:41:56|22753.52
05:41:57|22744.49
05:41:58|22744.49
05:41:59|22746.56
05:42:01|22746.56
05:42:01|22746.56
05:42:03|22746.56
05:42:04|22737.22
05:42:05|22737.22
05:42:06|22737.22
05:42:08|22733.63
05:42:08|22733.63
05:42:09|22733.63
05:42:10|22733.63
05:42:11|22733.63
05:42:12|22749.33
05:42:13|22748.16
05:42:14|22748.16
05:42:15|22748.16
05:42:16|22755.47
05:42:17|22755.47
05:42:18|22755.47
05:42:20|22751.85
05:42:21|22751.85
05:42:22|22751.6
05:42:23|22746.28
05:42:24|22750.41
05:42:25|22750.41
05:42:26|22750.41
05:42:27|22750.41
05:42:28|22750.41
05:42:29|22740.85
05:42:30|22740.85
05:42:31|22740.85
05:42:32|22740.85
05:42:34|22740.85
05:42:35|22740.85
05:42:36|22740.85
05:42:37|22743.56
05:42:38|22743.56
05:42:40|22743.56
05:42:41|22744.31
05:42:41|22744.31
05:42:43|22745.35
05:42:44|22742.32
05:42:45|22742.32
05:42:46|22742.25
05:42:48|22747.51
05:42:49|22748.03
05:42:50|22748.03
05:42:52|22748.03
05:42:52|22748.03
05:42:53|22748.03
05:42:54|22748.03
05:42:55|22748.03
05:42:56|22738.59
05:42:57|22738.59
05:42:59|22738.59
05:42:59|22738.59
05:43:00|22738.59
05:43:01|22738.59
05:43:02|22738.59
05:43:04|22738.59
05:43:04|22738.59
05:43:05|22738.59
05:43:07|22739.41
05:43:07|22739.39
05:43:09|22739.39
05:43:10|22739.39
05:43:11|22739.39
05:43:12|22739.39
05:43:14|22739.39
05:43:15|22746.61
05:43:16|22741.
05:43:16|22741.
05:43:18|22741.
05:43:18|22741.
05:43:20|22741.
05:43:21|22741.
05:43:22|22741.
05:43:23|22741.
05:43:24|22741.
05:43:25|22741.
05:43:26|22741.
05:43:28|22741.
05:43:29|22741.
05:43:30|22749.65
05:43:31|22749.65
05:43:32|22749.65
05:43:33|22753.13
05:43:34|22753.13
05:43:35|22753.13
05:43:36|22753.13
05:43:37|22756.65
05:43:38|22756.65
05:43:39|22753.61
05:43:40|22753.61
05:43:42|22753.61
05:43:42|22753.61
05:43:44|22745.95
05:43:44|22751.93
05:43:46|22752.47
05:43:47|22752.47
05:43:48|22752.47
05:43:48|22752.47
05:43:50|22752.47
05:43:50|22752.47
05:43:51|22756.32
05:43:53|22756.32
05:43:53|22756.32
05:43:54|22756.32
05:43:56|22752.37
05:43:57|22752.37
05:43:58|22752.37
05:44:00|22755.62
05:44:01|22755.62
05:44:02|22755.62
05:44:03|22748.69
05:44:04|22748.69
05:44:05|22748.69
05:44:07|22753.05
05:44:08|22753.05
05:44:09|22753.05
05:44:09|22753.05
05:44:10|22753.05
05:44:11|22753.05
05:44:13|22753.05
05:44:14|22753.05
05:44:15|22747.67
05:44:16|22747.67
05:44:17|22747.67
05:44:18|22741.5
05:44:19|22741.5
05:44:20|22741.5
05:44:21|22745.77
05:44:22|22745.77
05:44:23|22745.77
05:44:24|22745.77
05:44:26|22759.64
05:44:27|22762.01
05:44:28|22762.01
05:44:30|22767.18
05:44:30|22767.18
05:44:32|22770.19
05:44:32|22770.19
05:44:33|22770.19
05:44:35|22770.19
05:44:36|22770.19
05:44:37|22770.19
05:44:38|22779.85
05:44:40|22777.79
05:44:41|22771.24
05:44:43|22773.49
05:44:44|22766.11
05:44:44|22771.2
05:44:46|22774.94
05:44:47|22776.8
05:44:49|22776.8
05:44:50|22772.73
05:44:51|22772.73
05:44:51|22767.37
05:44:52|22772.38
05:44:54|22772.38
05:44:54|22770.24
05:44:56|22770.24
05:44:56|22770.24
05:44:57|22768.48
05:44:59|22768.48
05:45:00|22768.71
05:45:02|22771.37
05:45:02|22771.37
05:45:03|22771.37
05:45:05|22773.34
05:45:06|22767.94
05:45:07|22766.78
05:45:08|22762.47
05:45:09|22763.05
05:45:10|22767.94
05:45:10|22767.43
05:45:12|22768.35
05:45:14|22764.46
05:45:14|22764.06
05:45:16|22764.06
05:45:17|22764.06
05:45:18|22761.14
05:45:19|22761.14
05:45:20|22759.35
05:45:21|22752.54
05:45:22|22753.1
05:45:23|22753.1
05:45:24|22744.82
05:45:25|22748.56
05:45:26|22748.56
05:45:27|22748.56
05:45:28|22752.97
05:45:30|22752.97
05:45:31|22753.02
05:45:32|22753.02
05:45:33|22744.49
05:45:34|22744.49
05:45:36|22746.25
05:45:36|22746.25
05:45:37|22744.57
05:45:39|22741.86
05:45:39|22743.15
05:45:40|22745.2
05:45:41|22743.07
05:45:43|22743.07
05:45:44|22743.07
05:45:44|22743.07
05:45:46|22743.07
05:45:47|22743.53
05:45:47|22743.53
05:45:48|22743.53
05:45:50|22743.53
05:45:50|22743.53
05:45:52|22746.76
05:45:52|22746.76
05:45:54|22746.76
05:45:55|22744.13
05:45:55|22744.13
05:45:56|22744.13
05:45:58|22744.13
05:45:58|22744.13
05:45:59|22744.13
05:46:01|22744.13
05:46:02|22744.13
05:46:02|22744.13
05:46:03|22747.38
05:46:05|22747.38
05:46:06|22756.63
05:46:07|22756.63
05:46:08|22756.63
05:46:09|22756.63
05:46:10|22756.63
05:46:12|22756.63
05:46:14|22756.63
05:46:14|22758.55
05:46:15|22761.33
05:46:16|22761.33
05:46:17|22756.02
05:46:18|22767.12
05:46:19|22767.12
05:46:20|22767.12
05:46:21|22763.92
05:46:22|22765.4
05:46:23|22757.73
05:46:24|22757.73
05:46:26|22758.61
05:46:28|22763.04
05:46:29|22761.77
05:46:30|22761.77
05:46:30|22761.77
05:46:32|22761.77
05:46:32|22761.77
05:46:35|22761.77
05:46:35|22758.34
05:46:37|22765.69
05:46:38|22765.69
05:46:38|22765.69
05:46:40|22765.69
05:46:41|22765.69
05:46:41|22758.1
05:46:43|22758.1
05:46:45|22758.1
05:46:46|22760.02
05:46:46|22760.02
05:46:48|22760.02
05:46:49|22760.02
05:46:50|22760.02
05:46:51|22760.02
05:46:52|22780.62
05:46:52|22776.95
05:46:53|22779.41
05:46:56|22780.99
05:46:56|22780.99
05:46:57|22774.08
05:46:58|22769.03
05:46:59|22766.83
05:47:00|22766.83
05:47:02|22766.26
05:47:03|22766.26
05:47:04|22766.26
05:47:05|22766.26
05:47:05|22766.26
05:47:07|22766.26
05:47:09|22766.26
05:47:09|22766.26
05:47:10|22766.26
05:47:11|22766.26
05:47:12|22766.26
05:47:14|22767.49
05:47:15|22767.49
05:47:16|22767.49
05:47:17|22767.49
05:47:17|22767.49
05:47:19|22771.83
05:47:19|22771.83
05:47:21|22771.83
05:47:21|22771.83
05:47:23|22771.83
05:47:23|22769.06
05:47:24|22767.31
05:47:26|22767.31
05:47:27|22767.31
05:47:28|22766.63
05:47:30|22766.63
05:47:31|22766.63
05:47:32|22766.63
05:47:33|22767.07
05:47:34|22767.07
05:47:35|22767.07
05:47:37|22761.84
05:47:38|22761.84
05:47:38|22763.69
05:47:40|22763.69
05:47:41|22765.83
05:47:42|22765.83
05:47:42|22765.83
05:47:44|22765.83
05:47:45|22765.
05:47:46|22772.
05:47:47|22775.31
05:47:48|22773.13
05:47:49|22773.13
05:47:51|22766.53
05:47:51|22766.53
05:47:52|22766.53
05:47:53|22766.53
05:47:55|22768.22
05:47:55|22768.22
05:47:56|22768.22
05:47:57|22764.64
05:47:58|22764.64
05:48:00|22767.78
05:48:01|22767.78
05:48:02|22767.78
05:48:03|22767.78
05:48:03|22767.78
05:48:05|22767.78
05:48:06|22761.71
05:48:07|22761.71
05:48:08|22761.36
05:48:09|22754.9
05:48:11|22747.84
05:48:11|22747.84
05:48:12|22747.84
05:48:14|22747.84
05:48:15|22747.84
05:48:16|22747.84
05:48:17|22747.84
05:48:19|22745.31
05:48:19|22745.31
05:48:21|22745.31
05:48:21|22745.31
05:48:22|22743.26
05:48:23|22743.26
05:48:24|22743.26
05:48:26|22744.6
05:48:27|22744.6
05:48:28|22734.13
05:48:30|22745.57
05:48:31|22744.73
05:48:32|22748.53
05:48:32|22744.73
05:48:33|22744.73
05:48:34|22744.73
05:48:35|22744.73
05:48:37|22744.73
05:48:38|22744.73
05:48:39|22750.05
05:48:40|22750.05
05:48:41|22750.05
05:48:42|22747.52
05:48:43|22743.42
05:48:45|22759.19
05:48:46|22746.8
05:48:47|22746.8
05:48:48|22746.8
05:48:48|22746.8
05:48:50|22746.8
05:48:51|22746.8
05:48:52|22746.8
05:48:53|22762.51
05:48:55|22762.51
05:48:55|22762.51
05:48:56|22762.51
05:48:57|22762.51
05:48:58|22762.51
05:48:59|22762.51
05:49:01|22754.58
05:49:02|22753.09
05:49:03|22753.09
05:49:03|22751.89
05:49:05|22751.89
05:49:05|22754.67
05:49:07|22751.02
05:49:08|22751.02
05:49:09|22751.89
05:49:09|22751.89
05:49:11|22751.89
05:49:11|22750.55
05:49:13|22747.41
05:49:14|22743.09
05:49:15|22743.09
05:49:15|22751.14
05:49:17|22744.66
05:49:18|22744.66
05:49:19|22744.66
05:49:19|22752.4
05:49:21|22752.4
05:49:22|22752.4
05:49:23|22752.4
05:49:23|22754.2
05:49:25|22754.2
05:49:26|22748.08
05:49:27|22746.95
05:49:27|22746.
05:49:28|22746.
05:49:31|22746.
05:49:32|22745.61
05:49:34|22745.61
05:49:35|22748.11
05:49:36|22748.11
05:49:37|22748.11
05:49:38|22748.
05:49:39|22748.
05:49:40|22748.
05:49:41|22748.
05:49:42|22742.27
05:49:43|22749.98
05:49:44|22749.98
05:49:46|22749.98
05:49:46|22749.98
05:49:47|22749.98
05:49:49|22749.98
05:49:50|22752.97
05:49:51|22752.97
05:49:52|22752.97
05:49:53|22752.97
05:49:54|22752.97
05:49:55|22752.97
05:49:56|22752.97
05:49:57|22752.97
05:49:58|22752.97
05:49:59|22752.97
05:50:00|22752.97
05:50:01|22752.97
05:50:02|22752.97
05:50:03|22750.27
05:50:08|22750.27
05:50:08|22745.94
05:50:09|22745.94
05:50:10|22745.94
05:50:11|22751.7
05:50:12|22751.7
05:50:13|22751.7
05:50:14|22749.38
05:50:15|22749.38
05:50:16|22749.38
05:50:17|22749.38
05:50:18|22751.7
05:50:19|22751.7
05:50:21|22743.57
05:50:22|22747.33
05:50:23|22747.33
05:50:24|22747.33
05:50:25|22747.33
05:50:26|22746.99
05:50:27|22746.99
05:50:28|22749.55
05:50:29|22749.55
05:50:30|22749.55
05:50:32|22749.55
05:50:32|22749.55
05:50:33|22749.55
05:50:34|22749.55
05:50:36|22748.14
05:50:36|22748.14
05:50:37|22748.14
05:50:39|22748.14
05:50:40|22746.57
05:50:41|22746.57
05:50:42|22747.15
05:50:43|22747.15
05:50:43|22746.65
05:50:45|22746.65
05:50:46|22746.65
05:50:47|22746.65
05:50:48|22746.65
05:50:49|22746.65
05:50:50|22746.65
05:50:51|22746.65
05:50:52|22746.65
05:50:53|22746.65
05:50:54|22751.7
05:50:55|22751.7
05:50:56|22751.7
05:50:57|22749.18
05:50:57|22749.18
05:50:58|22749.18
05:50:59|22749.18
05:51:01|22749.18
05:51:03|22749.18
05:51:03|22749.18
05:51:04|22749.18
05:51:05|22749.18
05:51:06|22749.18
05:51:07|22749.18
05:51:08|22749.18
05:51:09|22748.63
05:51:10|22748.63
05:51:11|22748.63
05:51:12|22748.63
05:51:13|22748.77
05:51:15|22743.66
05:51:16|22743.66
05:51:17|22745.55
05:51:18|22745.55
05:51:19|22745.8
05:51:20|22745.8
05:51:21|22745.8
05:51:21|22745.8
05:51:23|22739.66
05:51:24|22738.19
05:51:25|22740.3
05:51:26|22740.3
05:51:26|22740.3
05:51:28|22740.3
05:51:30|22740.3
05:51:30|22740.3
05:51:31|22728.49
05:51:33|22738.36
05:51:34|22738.36
05:51:35|22738.36
05:51:36|22738.36
05:51:37|22738.36
05:51:37|22738.36
05:51:39|22738.36
05:51:40|22735.09
05:51:41|22735.09
05:51:41|22735.09
05:51:43|22740.42
05:51:45|22740.42
05:51:45|22740.42
05:51:46|22740.42
05:51:47|22736.44
05:51:48|22736.44
05:51:49|22736.44
05:51:50|22735.05
05:51:51|22735.05
05:51:52|22735.05
05:51:53|22735.05
05:51:54|22735.05
05:51:55|22735.05
05:51:56|22735.05
05:51:57|22735.4
05:51:58|22735.4
05:51:59|22735.06
05:52:00|22735.06
05:52:01|22735.06
05:52:02|22735.06
05:52:03|22729.39
05:52:04|22729.39
05:52:05|22740.76
05:52:06|22745.63
05:52:07|22745.63
05:52:08|22745.63
05:52:09|22745.63
05:52:10|22745.63
05:52:12|22745.63
05:52:13|22745.63
05:52:14|22744.51
05:52:15|22744.51
05:52:15|22744.51
05:52:17|22738.17
05:52:19|22738.17
05:52:19|22738.17
05:52:20|22738.17
05:52:21|22738.17
05:52:22|22738.17
05:52:23|22738.17
05:52:24|22738.17
05:52:26|22738.17
05:52:27|22738.17
05:52:28|22738.17
05:52:28|22738.17
05:52:30|22744.53
05:52:30|22747.7
05:52:32|22747.7
05:52:34|22745.92
05:52:34|22745.63
05:52:35|22745.63
05:52:36|22745.63
05:52:37|22745.63
05:52:39|22742.24
05:52:39|22747.62
05:52:40|22748.01
05:52:42|22747.2
05:52:43|22740.9
05:52:44|22740.91
05:52:45|22740.91
05:52:46|22740.91
05:52:47|22752.89
05:52:48|22752.89
05:52:49|22752.89
05:52:50|22752.89
05:52:51|22752.89
05:52:52|22743.62
05:52:53|22743.62
05:52:54|22743.62
05:52:55|22743.62
05:52:56|22743.62
05:52:57|22749.11
05:52:58|22749.11
05:52:59|22750.52
05:53:00|22750.52
05:53:01|22748.01
05:53:02|22748.01
05:53:03|22748.01
05:53:04|22747.64
05:53:06|22752.65
05:53:07|22752.65
05:53:08|22752.65
05:53:09|22750.36
05:53:10|22745.39
05:53:11|22745.39
05:53:12|22745.39
05:53:14|22745.39
05:53:14|22745.39
05:53:16|22750.85
05:53:17|22750.85
05:53:18|22750.85
05:53:19|22750.85
05:53:20|22750.85
05:53:20|22750.85
05:53:21|22750.85
05:53:24|22750.85
05:53:24|22750.85
05:53:25|22750.85
05:53:26|22750.85
05:53:28|22744.75
05:53:29|22744.75
05:53:30|22744.75
05:53:31|22744.75
05:53:32|22744.75
05:53:33|22744.75
05:53:34|22744.75
05:53:35|22760.
05:53:37|22751.96
05:53:37|22759.99
05:53:38|22758.86
05:53:39|22758.86
05:53:41|22757.74
05:53:42|22757.74
05:53:43|22759.2
05:53:44|22759.2
05:53:45|22757.51
05:53:46|22757.05
05:53:47|22756.75
05:53:48|22756.75
05:53:49|22756.61
05:53:51|22756.61
05:53:51|22757.51
05:53:52|22757.51
05:53:54|22757.51
05:53:55|22757.51
05:53:56|22757.51
05:53:57|22756.55
05:53:58|22756.55
05:53:59|22756.55
05:54:01|22756.55
05:54:02|22752.95
05:54:03|22749.43
05:54:04|22749.43
05:54:05|22749.43
05:54:06|22750.28
05:54:07|22750.28
05:54:08|22750.28
05:54:09|22753.26
05:54:10|22753.26
05:54:11|22753.26
05:54:12|22753.26
05:54:14|22753.26
05:54:14|22748.04
05:54:16|22748.04
05:54:16|22748.04
05:54:17|22748.04
05:54:18|22748.04
05:54:19|22748.79
05:54:21|22748.79
05:54:22|22748.79
05:54:22|22748.79
05:54:24|22755.94
05:54:25|22756.89
05:54:26|22756.89
05:54:27|22756.89
05:54:27|22756.89
05:54:28|22756.31
05:54:29|22756.04
05:54:31|22756.04
05:54:32|22755.57
05:54:32|22756.82
05:54:34|22756.82
05:54:34|22756.82
05:54:35|22755.51
05:54:37|22755.51
05:54:38|22755.51
05:54:39|22755.51
05:54:41|22756.42
05:54:41|22756.42
05:54:42|22756.42
05:54:43|22757.28
05:54:44|22757.28
05:54:46|22757.28
05:54:46|22756.33
05:54:48|22756.33
05:54:49|22756.33
05:54:50|22756.17
05:54:51|22756.17
05:54:52|22756.17
05:54:54|22756.17
05:54:54|22755.7
05:54:55|22755.7
05:54:56|22755.7
05:54:57|22755.7
05:54:58|22755.7
05:54:59|22754.85
05:55:00|22754.85
05:55:01|22754.85
05:55:02|22754.85
05:55:03|22756.02
05:55:04|22756.02
05:55:06|22753.48
05:55:08|22753.48
05:55:08|22755.19
05:55:09|22755.19
05:55:10|22753.36
05:55:11|22753.36
05:55:12|22753.36
05:55:13|22750.04
05:55:14|22750.04
05:55:15|22747.51
05:55:16|22747.51
05:55:17|22747.51
05:55:18|22747.51
05:55:19|22747.93
05:55:20|22748.14
05:55:22|22748.14
05:55:23|22748.14
05:55:25|22748.14
05:55:25|22748.14
05:55:26|22748.14
05:55:27|22748.7
05:55:28|22748.7
05:55:29|22748.7
05:55:30|22748.7
05:55:31|22748.77
05:55:32|22748.77
05:55:33|22748.1
05:55:34|22749.07
05:55:35|22749.07
05:55:36|22749.07
05:55:38|22749.07
05:55:38|22741.55
05:55:40|22742.42
05:55:41|22742.42
05:55:43|22742.42
05:55:44|22742.42
05:55:45|22742.42
05:55:45|22742.42
05:55:47|22740.33
05:55:48|22740.33
05:55:49|22740.33
05:55:50|22737.81
05:55:51|22737.81
05:55:52|22737.35
05:55:53|22737.41
05:55:54|22737.41
05:55:55|22739.13
05:55:56|22739.13
05:55:57|22739.13
05:55:58|22740.89
05:56:00|22735.66
05:56:01|22735.66
05:56:02|22735.66
05:56:03|22735.66
05:56:04|22735.66
05:56:06|22735.66
05:56:07|22735.66
05:56:08|22735.66
05:56:09|22735.66
05:56:10|22735.66
05:56:11|22735.98
05:56:12|22735.98
05:56:13|22735.98
05:56:14|22735.98
05:56:16|22735.66
05:56:16|22735.66
05:56:18|22735.66
05:56:19|22735.66
05:56:20|22735.66
05:56:22|22733.73
05:56:22|22733.73
05:56:23|22737.82
05:56:24|22737.82
05:56:26|22737.82
05:56:27|22737.82
05:56:27|22737.82
05:56:29|22737.82
05:56:29|22737.82
05:56:31|22739.24
05:56:32|22739.24
05:56:32|22739.24
05:56:34|22740.87
05:56:35|22740.87
05:56:36|22738.12
05:56:36|22743.91
05:56:38|22743.91
05:56:39|22743.91
05:56:40|22743.91
05:56:41|22743.91
05:56:42|22738.67
05:56:43|22738.67
05:56:45|22738.67
05:56:46|22738.67
05:56:47|22738.67
05:56:48|22738.67
05:56:49|22738.67
05:56:50|22735.6
05:56:52|22735.6
05:56:53|22734.59
05:56:54|22733.68
05:56:54|22733.68
05:56:55|22732.24
05:56:57|22736.39
05:56:58|22734.87
05:56:59|22732.59
05:56:59|22732.59
05:57:00|22735.06
05:57:02|22736.45
05:57:04|22736.45
05:57:04|22733.22
05:57:06|22733.22
05:57:06|22733.22
05:57:08|22733.22
05:57:08|22733.22
05:57:09|22733.22
05:57:10|22735.34
05:57:11|22737.45
05:57:12|22739.11
05:57:15|22739.11
05:57:15|22739.72
05:57:16|22737.84
05:57:17|22737.84
05:57:18|22737.84
05:57:19|22737.84
05:57:21|22738.03
05:57:23|22738.
05:57:23|22738.
05:57:24|22737.1
05:57:25|22737.1
05:57:26|22737.1
05:57:27|22737.1
05:57:28|22735.91
05:57:29|22735.91
05:57:30|22737.94
05:57:32|22737.94
05:57:32|22736.14
05:57:33|22733.59
05:57:34|22733.59
05:57:35|22737.11
05:57:36|22737.11
05:57:38|22737.11
05:57:38|22737.54
05:57:39|22740.14
05:57:41|22740.14
05:57:43|22740.14
05:57:43|22740.14
05:57:44|22740.14
05:57:45|22740.14
05:57:46|22737.76
05:57:48|22737.76
05:57:49|22738.02
05:57:49|22738.02
05:57:51|22737.62
05:57:53|22737.62
05:57:53|22737.62
05:57:55|22737.62
05:57:57|22737.62
05:57:58|22737.62
05:57:58|22737.62
05:57:59|22737.62
05:58:02|22737.62
05:58:02|22745.44
05:58:03|22745.44
05:58:04|22745.44
05:58:05|22745.44
05:58:06|22745.44
05:58:07|22741.27
05:58:08|22741.27
05:58:09|22741.27
05:58:11|22741.27
05:58:12|22741.27
05:58:13|22741.27
05:58:14|22741.27
05:58:15|22741.27
05:58:15|22741.27
05:58:17|22741.27
05:58:18|22741.27
05:58:19|22741.27
05:58:20|22741.27
05:58:21|22742.06
05:58:22|22742.06
05:58:23|22742.06
05:58:24|22742.06
05:58:25|22742.06
05:58:26|22742.06
05:58:27|22743.87
05:58:27|22741.87
05:58:29|22741.87
05:58:30|22741.87
05:58:31|22746.25
05:58:32|22746.25
05:58:33|22750.2
05:58:34|22752.32
05:58:34|22755.12
05:58:35|22754.13
05:58:36|22754.13
05:58:38|22754.13
05:58:40|22755.81
05:58:40|22755.81
05:58:41|22755.81
05:58:42|22755.27
05:58:44|22755.27
05:58:46|22745.41
05:58:46|22745.41
05:58:47|22745.41
05:58:49|22745.41
05:58:51|22745.41
05:58:51|22745.41
05:58:53|22750.42
05:58:53|22750.42
05:58:54|22750.42
05:58:55|22750.42
05:58:56|22750.42
05:58:58|22758.17
05:58:59|22758.17
05:59:00|22758.17
05:59:00|22758.17
05:59:02|22758.17
05:59:03|22758.17
05:59:04|22758.17
05:59:04|22758.17
05:59:07|22758.17
05:59:07|22758.17
05:59:08|22751.57
05:59:09|22751.57
05:59:10|22751.57
05:59:11|22751.86
05:59:12|22751.86
05:59:13|22751.86
05:59:14|22751.86
05:59:15|22749.37
05:59:16|22744.34
05:59:17|22744.34
05:59:18|22744.34
05:59:19|22744.34
05:59:20|22744.34
05:59:21|22747.05
05:59:22|22747.05
05:59:23|22747.05
05:59:24|22749.67
05:59:25|22749.67
05:59:26|22749.67
05:59:27|22751.38
05:59:28|22751.38
05:59:29|22749.13
05:59:30|22749.13
05:59:32|22749.13
05:59:32|22749.13
05:59:34|22749.13
05:59:35|22749.13
05:59:36|22749.13
05:59:36|22749.13
05:59:37|22739.08
05:59:39|22739.08
05:59:41|22740.82
05:59:41|22740.82
05:59:42|22742.01
05:59:43|22742.01
05:59:44|22746.03
05:59:45|22746.03
05:59:46|22744.55
05:59:48|22744.55
05:59:48|22744.55
05:59:50|22744.55
05:59:52|22744.55
05:59:52|22744.55
05:59:53|22744.55
05:59:54|22744.55
05:59:55|22750.36
05:59:56|22750.36
05:59:57|22750.36
05:59:58|22750.31
06:00:01|22750.31
06:00:01|22749.07
06:00:02|22749.07
06:00:03|22749.8
06:00:04|22753.55
06:00:05|22761.48
06:00:06|22762.57
06:00:07|22762.57
06:00:09|22754.01
06:00:10|22754.01
06:00:11|22757.38
06:00:12|22757.38
06:00:13|22757.38
06:00:14|22757.38
06:00:15|22757.38
06:00:16|22757.38
06:00:17|22757.38
06:00:18|22756.81
06:00:19|22757.38
06:00:20|22757.38
06:00:21|22757.38
06:00:22|22757.38
06:00:23|22757.38
06:00:24|22752.6
06:00:25|22755.24
06:00:27|22755.24
06:00:27|22755.24
06:00:29|22755.24
06:00:30|22755.24
06:00:30|22754.53
06:00:32|22754.53
06:00:32|22754.53
06:00:34|22754.53
06:00:35|22754.53
06:00:36|22754.53
06:00:37|22754.53
06:00:38|22754.53
06:00:39|22754.53
06:00:41|22757.9
06:00:42|22757.9
06:00:43|22757.9
06:00:44|22757.9
06:00:46|22757.9
06:00:47|22757.9
06:00:48|22757.9
06:00:49|22753.55
06:00:50|22753.55
06:00:51|22753.55
06:00:52|22753.55
06:00:53|22752.47
06:00:54|22752.53
06:00:55|22753.47
06:00:56|22756.36
06:00:57|22756.36
06:00:58|22756.36
06:00:59|22753.35
06:01:00|22748.56
06:01:01|22753.35
06:01:02|22741.26
06:01:03|22741.26
06:01:04|22741.26
06:01:05|22746.4
06:01:06|22746.4
06:01:07|22743.64
06:01:08|22736.57
06:01:09|22736.57
06:01:10|22736.57
06:01:11|22736.57
06:01:12|22736.57
06:01:14|22736.57
06:01:15|22736.57
06:01:16|22736.57
06:01:17|22735.8
06:01:18|22735.8
06:01:19|22735.8
06:01:20|22735.8
06:01:21|22735.8
06:01:23|22735.8
06:01:24|22741.68
06:01:25|22741.68
06:01:26|22741.68
06:01:27|22741.68
06:01:28|22741.68
06:01:29|22735.52
06:01:30|22735.52
06:01:31|22738.87
06:01:32|22738.87
06:01:33|22736.89
06:01:34|22736.89
06:01:35|22736.89
06:01:36|22737.43
06:01:37|22737.43
06:01:38|22737.28
06:01:39|22737.28
06:01:40|22738.4
06:01:41|22738.4
06:01:43|22737.54
06:01:44|22737.54
06:01:45|22737.54
06:01:46|22738.43
06:01:47|22738.43
06:01:49|22738.43
06:01:50|22738.43
06:01:50|22737.36
06:01:52|22737.36
06:01:53|22730.98
06:01:53|22730.98
06:01:54|22730.98
06:01:55|22736.07
06:01:57|22736.07
06:01:57|22734.47
06:01:58|22734.47
06:02:00|22732.84
06:02:02|22744.68
06:02:03|22745.25
06:02:04|22745.25
06:02:05|22743.27
06:02:06|22743.27
06:02:07|22743.27
06:02:09|22743.27
06:02:10|22743.27
06:02:11|22742.26
06:02:11|22739.37
06:02:13|22736.7
06:02:14|22736.7
06:02:15|22736.7
06:02:16|22739.56
06:02:17|22739.56
06:02:19|22739.56
06:02:19|22739.56
06:02:21|22741.03
06:02:21|22741.03
06:02:24|22735.72
06:02:24|22735.72
06:02:25|22735.72
06:02:26|22736.12
06:02:27|22736.19
06:02:28|22736.19
06:02:29|22736.19
06:02:31|22736.13
06:02:32|22736.13
06:02:32|22736.13
06:02:33|22736.13
06:02:35|22740.43
06:02:36|22741.02
06:02:36|22743.02
06:02:37|22743.02
06:02:39|22741.22
06:02:40|22741.22
06:02:41|22741.22
06:02:42|22741.22
06:02:44|22741.76
06:02:45|22741.76
06:02:46|22741.76
06:02:47|22741.76
06:02:48|22741.48
06:02:48|22740.3
06:02:49|22740.3
06:02:51|22741.95
06:02:52|22738.39
06:02:53|22740.59
06:02:54|22740.59
06:02:55|22740.59
06:02:56|22740.59
06:02:57|22740.59
06:02:58|22741.91
06:02:59|22741.91
06:03:00|22745.25
06:03:01|22748.36
06:03:02|22748.36
06:03:03|22748.36
06:03:04|22748.36
06:03:05|22748.36
06:03:07|22745.49
06:03:08|22745.49
06:03:09|22745.49
06:03:10|22745.49
06:03:11|22748.59
06:03:12|22748.59
06:03:13|22748.59
06:03:14|22748.59
06:03:15|22748.59
06:03:16|22748.59
06:03:17|22750.06
06:03:18|22750.06
06:03:20|22747.49
06:03:20|22747.49
06:03:21|22747.49
06:03:23|22747.49
06:03:23|22747.49
06:03:24|22747.49
06:03:26|22747.49
06:03:26|22747.49
06:03:27|22747.49
06:03:28|22747.11
06:03:29|22741.19
06:03:31|22736.12
06:03:32|22755.38
06:03:32|22756.05
06:03:34|22756.05
06:03:35|22756.05
06:03:36|22753.27
06:03:37|22755.62
06:03:38|22756.53
06:03:38|22756.53
06:03:39|22756.
06:03:40|22756.
06:03:41|22756.
06:03:43|22756.61
06:03:45|22756.61
06:03:46|22762.21
06:03:47|22762.21
06:03:47|22759.47
06:03:48|22757.99
06:03:49|22759.46
06:03:52|22759.46
06:03:52|22759.46
06:03:54|22759.46
06:03:55|22759.46
06:03:56|22759.46
06:03:57|22759.46
06:03:58|22758.8
06:03:59|22758.8
06:04:00|22746.98
06:04:01|22746.98
06:04:01|22758.59
06:04:02|22754.18
06:04:04|22756.45
06:04:05|22756.45
06:04:06|22756.45
06:04:07|22757.92
06:04:08|22759.93
06:04:09|22759.93
06:04:11|22759.93
06:04:11|22759.93
06:04:12|22756.74
06:04:14|22756.74
06:04:14|22756.74
06:04:16|22756.74
06:04:17|22756.74
06:04:18|22756.74
06:04:19|22763.32
06:04:20|22763.32
06:04:20|22763.32
06:04:21|22761.89
06:04:23|22761.89
06:04:25|22761.89
06:04:25|22761.89
06:04:27|22762.07
06:04:27|22759.46
06:04:28|22759.46
06:04:29|22759.46
06:04:30|22752.76
06:04:31|22752.76
06:04:32|22752.76
06:04:33|22763.64
06:04:34|22766.93
06:04:35|22766.93
06:04:36|22766.93
06:04:37|22766.93
06:04:38|22765.08
06:04:39|22765.08
06:04:40|22758.37
06:04:41|22751.8
06:04:42|22751.8
06:04:44|22757.59
06:04:44|22757.81
06:04:46|22756.86
06:04:47|22756.86
06:04:48|22756.86
06:04:49|22757.17
06:04:51|22757.17
06:04:52|22752.44
06:04:53|22752.44
06:04:54|22759.18
06:04:55|22759.18
06:04:56|22759.18
06:04:58|22759.18
06:04:59|22759.18
06:05:00|22762.86
06:05:00|22760.09
06:05:01|22760.09
06:05:03|22760.72
06:05:04|22760.72
06:05:06|22760.72
06:05:06|22760.02
06:05:07|22760.02
06:05:09|22760.02
06:05:09|22760.02
06:05:11|22760.02
06:05:12|22759.24
06:05:13|22759.24
06:05:14|22759.24
06:05:15|22759.24
06:05:16|22759.24
06:05:16|22759.24
06:05:18|22759.24
06:05:19|22759.24
06:05:20|22759.24
06:05:21|22759.24
06:05:22|22754.38
06:05:22|22754.38
06:05:24|22754.38
06:05:25|22754.38
06:05:25|22751.81
06:05:27|22748.29
06:05:28|22748.29
06:05:29|22748.29
06:05:29|22741.24
06:05:30|22741.24
06:05:32|22741.24
06:05:33|22740.65
06:05:34|22740.65
06:05:35|22739.57
06:05:36|22739.57
06:05:38|22740.11
06:05:39|22740.11
06:05:39|22740.11
06:05:40|22740.11
06:05:41|22740.11
06:05:43|22740.11
06:05:44|22740.11
06:05:44|22735.99
06:05:47|22739.69
06:05:49|22739.61
06:05:50|22729.3
06:05:51|22736.02
06:05:52|22735.66
06:05:54|22735.66
06:05:55|22736.63
06:05:56|22736.63
06:05:57|22736.63
06:05:58|22731.16
06:06:00|22729.38
06:06:01|22724.59
06:06:02|22724.59
06:06:04|22726.99
06:06:04|22726.99
06:06:05|22726.99
06:06:06|22726.99
06:06:07|22725.71
06:06:08|22725.71
06:06:09|22727.5
06:06:11|22727.34
06:06:12|22727.34
06:06:12|22727.34
06:06:13|22723.05
06:06:14|22723.05
06:06:16|22723.05
06:06:17|22724.58
06:06:18|22724.58
06:06:18|22724.23
06:06:19|22721.25
06:06:21|22725.77
06:06:21|22725.77
06:06:22|22726.07
06:06:24|22726.07
06:06:25|22726.07
06:06:25|22726.07
06:06:27|22720.76
06:06:27|22720.76
06:06:28|22720.76
06:06:30|22720.76
06:06:30|22720.49
06:06:31|22720.49
06:06:33|22719.24
06:06:34|22719.38
06:06:34|22716.76
06:06:35|22716.76
06:06:37|22719.66
06:06:38|22720.05
06:06:39|22720.05
06:06:40|22715.36
06:06:41|22715.36
06:06:42|22715.46
06:06:43|22715.46
06:06:44|22715.89
06:06:45|22715.89
06:06:46|22715.89
06:06:48|22718.97
06:06:49|22718.97
06:06:51|22718.57
06:06:52|22718.57
06:06:53|22718.57
06:06:54|22716.63
06:06:55|22716.63
06:06:56|22716.63
06:06:57|22714.48
06:06:59|22718.14
06:07:00|22718.14
06:07:01|22717.12
06:07:02|22716.61
06:07:02|22716.61
06:07:04|22718.86
06:07:05|22715.
06:07:06|22715.
06:07:07|22715.
06:07:08|22715.
06:07:09|22708.81
06:07:10|22708.81
06:07:11|22717.87
06:07:12|22716.76
06:07:13|22716.76
06:07:14|22717.34
06:07:15|22719.57
06:07:17|22719.57
06:07:17|22719.57
06:07:19|22718.83
06:07:20|22718.83
06:07:20|22718.83
06:07:21|22719.77
06:07:23|22719.77
06:07:23|22719.77
06:07:24|22719.77
06:07:25|22719.86
06:07:26|22719.86
06:07:28|22720.43
06:07:28|22718.24
06:07:29|22718.24
06:07:30|22720.58
06:07:31|22720.58
06:07:32|22717.47
06:07:34|22717.47
06:07:35|22719.63
06:07:36|22719.63
06:07:37|22719.63
06:07:38|22719.63
06:07:39|22709.48
06:07:40|22709.48
06:07:41|22714.98
06:07:42|22707.18
06:07:44|22707.18
06:07:45|22707.18
06:07:45|22707.18
06:07:47|22707.18
06:07:48|22707.18
06:07:50|22712.33
06:07:52|22709.22
06:07:52|22703.78
06:07:53|22711.4
06:07:54|22711.4
06:07:55|22711.4
06:07:56|22711.4
06:07:57|22711.4
06:07:58|22711.4
06:07:59|22711.4
06:08:01|22711.4
06:08:02|22711.4
06:08:03|22708.63
06:08:04|22708.63
06:08:04|22709.4
06:08:06|22709.4
06:08:06|22709.4
06:08:08|22709.22
06:08:09|22710.52
06:08:10|22710.52
06:08:10|22709.19
06:08:12|22709.19
06:08:12|22709.07
06:08:14|22706.92
06:08:15|22708.08
06:08:17|22704.88
06:08:18|22705.51
06:08:19|22705.51
06:08:20|22705.51
06:08:21|22705.51
06:08:23|22714.14
06:08:23|22714.14
06:08:24|22714.14
06:08:25|22713.7
06:08:26|22713.7
06:08:27|22707.62
06:08:28|22707.62
06:08:29|22711.
06:08:30|22711.
06:08:31|22710.48
06:08:32|22710.48
06:08:34|22710.48
06:08:34|22710.48
06:08:35|22709.99
06:08:36|22709.99
06:08:37|22709.99
06:08:39|22710.48
06:08:40|22710.48
06:08:40|22710.48
06:08:42|22710.48
06:08:44|22710.48
06:08:44|22710.78
06:08:45|22710.78
06:08:46|22710.78
06:08:47|22710.78
06:08:48|22710.78
06:08:49|22707.91
06:08:51|22705.23
06:08:52|22705.89
06:08:54|22709.56
06:08:54|22710.45
06:08:56|22710.78
06:08:57|22710.69
06:08:57|22710.78
06:08:58|22710.78
06:09:00|22710.78
06:09:01|22710.78
06:09:02|22704.86
06:09:04|22704.86
06:09:04|22709.69
06:09:05|22710.65
06:09:07|22707.78
06:09:08|22710.78
06:09:09|22710.78
06:09:10|22709.66
06:09:11|22710.78
06:09:12|22710.78
06:09:13|22710.78
06:09:14|22710.78
06:09:15|22710.78
06:09:16|22710.78
06:09:17|22708.34
06:09:18|22710.78
06:09:19|22710.78
06:09:20|22710.78
06:09:21|22708.77
06:09:22|22708.78
06:09:23|22710.78
06:09:24|22712.69
06:09:25|22711.81
06:09:26|22711.81
06:09:27|22711.81
06:09:28|22715.36
06:09:30|22716.16
06:09:31|22716.16
06:09:31|22716.16
06:09:32|22717.22
06:09:34|22717.22
06:09:34|22712.73
06:09:36|22720.05
06:09:37|22720.05
06:09:38|22720.25
06:09:39|22720.25
06:09:41|22720.25
06:09:41|22712.22
06:09:42|22712.22
06:09:44|22712.22
06:09:44|22708.43
06:09:45|22708.43
06:09:46|22708.43
06:09:47|22708.43
06:09:48|22708.43
06:09:50|22713.57
06:09:51|22713.57
06:09:52|22713.01
06:09:54|22713.01
06:09:55|22713.01
06:09:57|22713.01
06:09:57|22706.81
06:09:58|22705.64
06:09:59|22703.2
06:10:01|22699.05
06:10:02|22699.05
06:10:03|22699.05
06:10:04|22700.19
06:10:05|22704.18
06:10:07|22704.18
06:10:07|22704.18
06:10:08|22704.18
06:10:09|22704.18
06:10:10|22704.18
06:10:12|22704.18
06:10:13|22704.18
06:10:14|22704.18
06:10:15|22704.18
06:10:15|22704.18
06:10:16|22695.95
06:10:17|22698.67
06:10:19|22698.67
06:10:20|22698.5
06:10:21|22696.74
06:10:22|22682.28
06:10:23|22682.28
06:10:24|22682.28
06:10:25|22682.28
06:10:26|22682.28
06:10:27|22682.28
06:10:29|22682.28
06:10:29|22682.28
06:10:30|22682.28
06:10:31|22682.28
06:10:32|22690.76
06:10:33|22690.76
06:10:34|22690.76
06:10:35|22692.21
06:10:37|22692.21
06:10:38|22689.38
06:10:39|22689.38
06:10:40|22689.38
06:10:41|22689.38
06:10:42|22689.38
06:10:43|22688.26
06:10:44|22687.46
06:10:45|22686.06
06:10:46|22686.06
06:10:47|22686.06
06:10:48|22688.11
06:10:49|22688.11
06:10:50|22688.11
06:10:52|22686.84
06:10:52|22686.84
06:10:54|22686.84
06:10:55|22688.29
06:10:57|22689.38
06:10:58|22685.76
06:10:59|22693.51
06:11:01|22693.95
06:11:02|22697.02
06:11:03|22699.8
06:11:05|22699.8
06:11:06|22699.8
06:11:07|22695.12
06:11:08|22695.12
06:11:09|22695.12
06:11:10|22695.12
06:11:12|22696.73
06:11:12|22695.87
06:11:13|22698.57
06:11:14|22698.57
06:11:15|22698.57
06:11:16|22698.57
06:11:17|22698.57
06:11:18|22698.57
06:11:19|22698.57
06:11:20|22698.57
06:11:22|22698.57
06:11:22|22696.29
06:11:23|22696.29
06:11:25|22697.12
06:11:25|22697.12
06:11:27|22694.65
06:11:27|22697.88
06:11:28|22699.02
06:11:29|22696.05
06:11:30|22696.05
06:11:32|22696.05
06:11:33|22696.05
06:11:34|22696.05
06:11:35|22696.05
06:11:36|22696.75
06:11:37|22696.75
06:11:38|22696.75
06:11:39|22695.61
06:11:40|22695.61
06:11:41|22695.61
06:11:42|22690.31
06:11:43|22696.75
06:11:44|22696.75
06:11:45|22697.89
06:11:46|22697.89
06:11:47|22699.99
06:11:48|22699.99
06:11:49|22699.99
06:11:50|22695.74
06:11:51|22695.74
06:11:52|22697.71
06:11:54|22693.82
06:11:55|22694.67
06:11:56|22694.67
06:11:57|22694.67
06:11:58|22694.67
06:12:00|22694.67
06:12:01|22697.88
06:12:01|22699.02
06:12:03|22699.11
06:12:03|22696.07
06:12:04|22701.3
06:12:06|22702.67
06:12:07|22702.68
06:12:08|22702.68
06:12:09|22701.25
06:12:11|22701.25
06:12:12|22704.57
06:12:13|22704.57
06:12:14|22704.57
06:12:15|22703.46
06:12:16|22703.46
06:12:17|22702.91
06:12:18|22702.91
06:12:19|22702.91
06:12:20|22702.91
06:12:22|22699.1
06:12:23|22697.73
06:12:24|22695.29
06:12:24|22695.29
06:12:26|22695.29
06:12:27|22696.22
06:12:28|22698.66
06:12:28|22696.1
06:12:30|22696.1
06:12:30|22696.1
06:12:32|22696.97
06:12:33|22696.97
06:12:34|22696.97
06:12:35|22699.26
06:12:36|22699.26
06:12:37|22699.71
06:12:38|22699.71
06:12:39|22696.39
06:12:40|22699.75
06:12:41|22696.41
06:12:42|22696.41
06:12:44|22697.56
06:12:45|22697.56
06:12:45|22701.11
06:12:46|22698.7
06:12:48|22704.35
06:12:48|22702.93
06:12:49|22702.93
06:12:51|22702.93
06:12:51|22703.11
06:12:52|22701.76
06:12:54|22701.76
06:12:55|22702.74
06:12:56|22702.74
06:12:57|22702.28
06:12:58|22704.93
06:12:59|22704.93
06:13:00|22704.93
06:13:02|22707.76
06:13:03|22701.48
06:13:03|22701.06
06:13:05|22700.95
06:13:06|22700.95
06:13:07|22700.95
06:13:08|22705.05
06:13:09|22705.05
06:13:10|22705.05
06:13:11|22701.56
06:13:12|22705.05
06:13:13|22705.05
06:13:14|22702.27
06:13:15|22702.27
06:13:16|22702.27
06:13:17|22702.27
06:13:18|22705.93
06:13:19|22706.5
06:13:20|22707.66
06:13:21|22704.05
06:13:22|22700.5
06:13:24|22707.18
06:13:24|22707.18
06:13:25|22706.78
06:13:26|22701.19
06:13:27|22701.19
06:13:29|22701.45
06:13:29|22701.45
06:13:30|22702.57
06:13:31|22702.57
06:13:33|22703.15
06:13:34|22703.15
06:13:35|22703.15
06:13:37|22703.15
06:13:38|22702.02
06:13:39|22702.02
06:13:40|22702.59
06:13:40|22702.59
06:13:41|22700.43
06:13:43|22700.97
06:13:44|22704.75
06:13:44|22702.15
06:13:45|22702.15
06:13:47|22702.15
06:13:48|22703.74
06:13:49|22700.5
06:13:49|22706.99
06:13:50|22706.99
06:13:51|22706.99
06:13:53|22706.99
06:13:53|22706.99
06:13:56|22696.68
06:13:57|22696.68
06:13:58|22696.68
06:14:00|22696.68
06:14:00|22696.68
06:14:01|22706.15
06:14:02|22706.15
06:14:03|22706.14
06:14:04|22704.77
06:14:05|22704.77
06:14:07|22709.
06:14:08|22704.93
06:14:08|22709.
06:14:10|22709.
06:14:11|22709.
06:14:12|22709.
06:14:13|22709.
06:14:14|22709.
06:14:16|22709.
06:14:16|22709.
06:14:17|22706.99
06:14:18|22705.62
06:14:19|22708.89
06:14:20|22709.
06:14:21|22709.
06:14:22|22709.
06:14:24|22709.
06:14:24|22709.
06:14:25|22709.
06:14:26|22709.
06:14:27|22717.37
06:14:28|22717.37
06:14:29|22717.36
06:14:30|22706.69
06:14:31|22706.69
06:14:32|22706.69
06:14:33|22706.69
06:14:35|22700.34
06:14:35|22700.12
06:14:37|22700.12
06:14:37|22700.12
06:14:39|22700.12
06:14:41|22697.96
06:14:41|22697.96
06:14:42|22697.96
06:14:43|22697.96
06:14:44|22697.96
06:14:46|22697.96
06:14:46|22691.36
06:14:48|22691.36
06:14:48|22694.59
06:14:49|22694.59
06:14:51|22694.59
06:14:51|22694.59
06:14:52|22703.65
06:14:54|22689.31
06:14:54|22696.14
06:14:56|22696.14
06:14:57|22696.14
06:14:58|22696.14
06:14:59|22696.14
06:15:01|22696.14
06:15:02|22698.63
06:15:03|22698.63
06:15:04|22698.63
06:15:05|22698.63
06:15:06|22698.63
06:15:07|22694.74
06:15:08|22701.35
06:15:09|22703.64
06:15:10|22701.35
06:15:11|22702.49
06:15:12|22701.32
06:15:13|22701.32
06:15:14|22701.75
06:15:16|22701.48
06:15:17|22701.48
06:15:17|22706.24
06:15:18|22706.24
06:15:19|22706.24
06:15:20|22706.44
06:15:21|22702.7
06:15:22|22706.05
06:15:23|22698.9
06:15:25|22702.71
06:15:26|22707.66
06:15:27|22707.66
06:15:28|22707.66
06:15:29|22705.77
06:15:30|22705.77
06:15:31|22702.94
06:15:31|22705.7
06:15:33|22705.7
06:15:34|22705.7
06:15:35|22701.73
06:15:37|22704.58
06:15:37|22708.1
06:15:38|22707.77
06:15:39|22701.18
06:15:40|22708.65
06:15:41|22706.9
06:15:42|22706.9
06:15:43|22707.51
06:15:44|22708.51
06:15:45|22709.57
06:15:46|22708.05
06:15:47|22708.93
06:15:48|22702.96
06:15:50|22702.96
06:15:51|22708.17
06:15:52|22729.83
06:15:53|22744.32
06:15:53|22759.91
06:15:56|22745.58
06:15:57|22742.78
06:15:59|22747.55
06:16:00|22747.25
06:16:01|22739.8
06:16:02|22734.37
06:16:04|22737.97
06:16:04|22739.59
06:16:06|22748.42
06:16:08|22748.42
06:16:08|22748.66
06:16:09|22748.66
06:16:10|22748.66
06:16:11|22746.21
06:16:12|22746.21
06:16:13|22746.21
06:16:14|22756.4
06:16:15|22753.29
06:16:16|22753.29
06:16:17|22757.37
06:16:18|22757.35
06:16:19|22752.31
06:16:20|22751.14
06:16:22|22748.98
06:16:22|22747.46
06:16:23|22748.59
06:16:25|22740.68
06:16:26|22735.64
06:16:27|22735.64
06:16:27|22735.64
06:16:29|22730.34
06:16:30|22724.59
06:16:31|22719.47
06:16:32|22717.93
06:16:33|22717.34
06:16:34|22723.25
06:16:35|22723.25
06:16:36|22723.25
06:16:37|22715.07
06:16:38|22715.97
06:16:39|22715.97
06:16:40|22713.57
06:16:42|22718.24
06:16:42|22718.24
06:16:43|22718.24
06:16:45|22710.72
06:16:46|22719.37
06:16:46|22716.92
06:16:47|22720.33
06:16:48|22723.42
06:16:49|22722.99
06:16:50|22722.99
06:16:51|22715.02
06:16:53|22715.02
06:16:53|22715.02
06:16:55|22715.02
06:16:55|22715.02
06:16:57|22715.02
06:16:58|22715.02
06:16:59|22715.02
06:17:00|22714.76
06:17:01|22714.76
06:17:03|22708.18
06:17:04|22708.18
06:17:06|22712.32
06:17:06|22712.32
06:17:07|22715.36
06:17:08|22715.36
06:17:09|22713.39
06:17:10|22711.95
06:17:11|22711.95
06:17:13|22715.78
06:17:14|22717.47
06:17:15|22717.47
06:17:16|22717.47
06:17:17|22717.3
06:17:18|22717.3
06:17:19|22717.3
06:17:20|22723.35
06:17:21|22718.38
06:17:22|22721.58
06:17:23|22716.56
06:17:24|22716.56
06:17:25|22718.54
06:17:26|22718.54
06:17:27|22718.54
06:17:28|22719.13
06:17:29|22719.13
06:17:30|22719.13
06:17:32|22714.75
06:17:33|22716.79
06:17:34|22710.46
06:17:35|22710.46
06:17:36|22710.46
06:17:37|22711.65
06:17:38|22711.65
06:17:38|22710.05
06:17:39|22711.03
06:17:40|22708.92
06:17:42|22708.92
06:17:42|22708.92
06:17:44|22713.16
06:17:45|22713.16
06:17:45|22713.16
06:17:47|22710.99
06:17:47|22710.99
06:17:48|22710.99
06:17:49|22710.99
06:17:50|22713.27
06:17:52|22716.88
06:17:53|22709.31
06:17:53|22710.99
06:17:55|22709.6
06:17:56|22712.32
06:17:58|22712.32
06:18:00|22712.32
06:18:01|22712.32
06:18:02|22710.23
06:18:04|22710.23
06:18:04|22710.23
06:18:06|22712.32
06:18:07|22712.92
06:18:08|22710.42
06:18:10|22710.42
06:18:10|22713.07
06:18:12|22713.07
06:18:13|22712.05
06:18:14|22712.05
06:18:15|22713.71
06:18:15|22713.71
06:18:16|22711.04
06:18:18|22711.04
06:18:19|22709.48
06:18:20|22709.48
06:18:21|22709.48
06:18:22|22709.48
06:18:23|22711.1
06:18:24|22711.1
06:18:25|22704.74
06:18:26|22703.41
06:18:27|22701.99
06:18:28|22700.
06:18:29|22700.
06:18:30|22700.
06:18:32|22702.7
06:18:32|22702.7
06:18:33|22697.5
06:18:35|22697.5
06:18:36|22698.38
06:18:37|22696.44
06:18:38|22696.44
06:18:39|22699.15
06:18:40|22699.15
06:18:41|22696.94
06:18:42|22695.04
06:18:43|22695.04
06:18:44|22695.04
06:18:45|22700.55
06:18:46|22701.29
06:18:47|22695.64
06:18:49|22695.64
06:18:49|22700.29
06:18:50|22702.68
06:18:51|22702.68
06:18:52|22699.33
06:18:53|22699.53
06:18:54|22699.53
06:18:55|22695.67
06:18:56|22701.93
06:18:57|22699.66
06:18:59|22697.78
06:18:59|22696.65
06:19:01|22699.54
06:19:03|22692.78
06:19:04|22692.78
06:19:05|22692.78
06:19:06|22692.78
06:19:07|22692.78
06:19:08|22692.78
06:19:09|22697.06
06:19:10|22702.44
06:19:11|22702.44
06:19:12|22702.44
06:19:13|22697.12
06:19:14|22697.12
06:19:15|22697.
06:19:16|22697.
06:19:17|22697.
06:19:18|22697.
06:19:20|22691.79
06:19:21|22691.79
06:19:21|22691.79
06:19:22|22699.74
06:19:23|22700.1
06:19:24|22700.1
06:19:25|22687.91
06:19:26|22699.77
06:19:27|22700.55
06:19:28|22700.55
06:19:29|22696.64
06:19:30|22702.55
06:19:32|22696.64
06:19:32|22696.64
06:19:33|22696.64
06:19:35|22696.64
06:19:36|22696.64
06:19:37|22696.64
06:19:38|22696.64
06:19:40|22699.23
06:19:40|22699.23
06:19:41|22699.23
06:19:42|22699.23
06:19:43|22699.23
06:19:44|22699.23
06:19:45|22700.27
06:19:46|22700.27
06:19:48|22700.27
06:19:48|22699.71
06:19:49|22699.71
06:19:51|22699.71
06:19:51|22701.77
06:19:52|22701.77
06:19:53|22699.24
06:19:54|22699.24
06:19:55|22699.24
06:19:56|22699.24
06:19:57|22699.24
06:19:58|22698.49
06:19:59|22698.49
06:20:01|22698.49
06:20:03|22699.48
06:20:04|22699.48
06:20:04|22699.48
06:20:07|22699.48
06:20:07|22699.48
06:20:08|22697.12
06:20:09|22697.12
06:20:10|22702.83
06:20:11|22702.83
06:20:12|22702.83
06:20:13|22697.55
06:20:14|22697.55
06:20:16|22694.25
06:20:16|22694.25
06:20:18|22694.25
06:20:19|22694.27
06:20:19|22699.22
06:20:22|22699.22
06:20:22|22699.22
06:20:23|22699.22
06:20:24|22699.22
06:20:25|22705.1
06:20:27|22705.1
06:20:28|22705.1
06:20:29|22705.72
06:20:30|22705.72
06:20:31|22705.5
06:20:32|22704.86
06:20:33|22704.86
06:20:34|22704.86
06:20:36|22704.86
06:20:36|22698.38
06:20:38|22698.38
06:20:38|22698.38
06:20:39|22698.38
06:20:41|22698.38
06:20:41|22698.38
06:20:42|22698.38
06:20:44|22698.38
06:20:45|22698.38
06:20:46|22700.4
06:20:47|22700.4
06:20:48|22700.4
06:20:50|22694.05
06:20:51|22694.05
06:20:51|22698.1
06:20:52|22698.1
06:20:53|22698.1
06:20:54|22702.7
06:20:55|22706.03
06:20:57|22706.75
06:20:59|22703.33
06:20:59|22706.14
06:21:00|22706.14
06:21:01|22706.14
06:21:02|22706.14
06:21:04|22706.14
06:21:05|22706.14
06:21:06|22706.14
06:21:07|22706.14
06:21:09|22706.14
06:21:10|22706.14
06:21:12|22706.14
06:21:12|22706.14
06:21:13|22702.31
06:21:15|22702.31
06:21:15|22702.31
06:21:16|22702.92
06:21:17|22702.92
06:21:18|22702.92
06:21:20|22702.92
06:21:20|22702.92
06:21:21|22698.21
06:21:22|22697.53
06:21:24|22697.45
06:21:25|22700.72
06:21:25|22702.06
06:21:26|22702.06
06:21:28|22702.06
06:21:29|22702.06
06:21:30|22702.06
06:21:32|22699.21
06:21:32|22699.21
06:21:33|22699.21
06:21:34|22699.21
06:21:35|22699.21
06:21:36|22698.64
06:21:37|22698.64
06:21:38|22698.64
06:21:39|22700.1
06:21:40|22700.1
06:21:41|22700.28
06:21:42|22700.28
06:21:43|22696.99
06:21:44|22697.37
06:21:46|22702.87
06:21:48|22702.87
06:21:48|22702.87
06:21:49|22698.39
06:21:50|22698.39
06:21:51|22698.39
06:21:52|22698.33
06:21:53|22698.33
06:21:54|22698.33
06:21:55|22699.51
06:21:56|22699.51
06:21:57|22699.51
06:21:58|22699.51
06:22:00|22699.33
06:22:01|22699.33
06:22:03|22694.83
06:22:04|22694.83
06:22:05|22694.83
06:22:07|22689.5
06:22:08|22690.49
06:22:08|22690.49
06:22:10|22690.49
06:22:11|22690.49
06:22:12|22690.49
06:22:13|22693.95
06:22:14|22693.95
06:22:16|22693.95
06:22:17|22692.75
06:22:17|22692.75
06:22:19|22692.75
06:22:20|22690.95
06:22:21|22688.27
06:22:22|22689.36
06:22:23|22689.36
06:22:24|22689.36
06:22:25|22683.95
06:22:26|22683.95
06:22:27|22685.6
06:22:28|22685.6
06:22:29|22685.6
06:22:30|22685.6
06:22:31|22678.96
06:22:32|22675.94
06:22:33|22672.52
06:22:34|22672.52
06:22:36|22672.52
06:22:37|22678.68
06:22:38|22678.68
06:22:39|22677.09
06:22:40|22677.45
06:22:41|22677.45
06:22:43|22677.02
06:22:44|22677.02
06:22:45|22677.02
06:22:46|22676.67
06:22:46|22674.82
06:22:47|22675.09
06:22:49|22672.85
06:22:50|22672.85
06:22:51|22676.58
06:22:51|22675.64
06:22:53|22675.64
06:22:54|22676.78
06:22:54|22677.93
06:22:56|22673.46
06:22:57|22675.69
06:22:57|22678.48
06:22:59|22670.27
06:22:59|22675.4
06:23:00|22679.06
06:23:01|22679.06
06:23:03|22679.06
06:23:04|22679.06
06:23:05|22675.41
06:23:06|22675.41
06:23:08|22675.8
06:23:08|22673.74
06:23:09|22675.49
06:23:10|22673.49
06:23:11|22673.49
06:23:12|22675.18
06:23:14|22675.18
06:23:14|22675.18
06:23:15|22674.21
06:23:16|22674.21
06:23:17|22671.01
06:23:19|22673.34
06:23:20|22673.34
06:23:20|22667.83
06:23:23|22667.83
06:23:23|22667.09
06:23:25|22667.09
06:23:25|22667.09
06:23:26|22667.09
06:23:28|22670.69
06:23:29|22670.83
06:23:30|22667.75
06:23:32|22670.28
06:23:32|22670.28
06:23:33|22670.28
06:23:34|22670.28
06:23:35|22670.76
06:23:36|22670.76
06:23:37|22671.47
06:23:38|22675.07
06:23:39|22675.6
06:23:40|22677.65
06:23:41|22686.26
06:23:42|22686.25
06:23:43|22689.56
06:23:44|22687.21
06:23:45|22685.65
06:23:46|22685.65
06:23:47|22685.65
06:23:48|22685.65
06:23:49|22683.98
06:23:50|22683.98
06:23:51|22683.98
06:23:52|22683.98
06:23:53|22683.98
06:23:54|22683.98
06:23:55|22688.97
06:23:56|22688.97
06:23:57|22686.41
06:23:58|22686.41
06:23:59|22686.41
06:24:00|22687.01
06:24:01|22687.01
06:24:02|22692.08
06:24:03|22692.08
06:24:04|22692.08
06:24:06|22692.08
06:24:07|22692.08
06:24:09|22692.08
06:24:09|22691.02
06:24:10|22691.02
06:24:12|22691.02
06:24:13|22693.06
06:24:14|22693.06
06:24:14|22693.06
06:24:17|22693.46
06:24:17|22693.46
06:24:19|22693.46
06:24:20|22693.46
06:24:21|22695.08
06:24:22|22698.31
06:24:24|22698.31
06:24:24|22698.31
06:24:25|22694.04
06:24:26|22694.04
06:24:27|22691.29
06:24:29|22691.29
06:24:30|22691.29
06:24:31|22691.29
06:24:32|22691.29
06:24:33|22691.29
06:24:34|22691.29
06:24:35|22691.29
06:24:36|22695.25
06:24:36|22695.25
06:24:37|22695.25
06:24:39|22695.25
06:24:40|22699.36
06:24:42|22700.28
06:24:42|22700.28
06:24:43|22700.28
06:24:44|22700.28
06:24:45|22701.95
06:24:46|22701.95
06:24:47|22699.81
06:24:48|22699.81
06:24:49|22699.81
06:24:50|22702.74
06:24:51|22707.8
06:24:52|22707.8
06:24:54|22712.74
06:24:54|22718.49
06:24:56|22718.49
06:24:56|22718.48
06:24:57|22718.48
06:24:59|22716.74
06:25:00|22716.74
06:25:01|22718.13
06:25:03|22718.13
06:25:03|22719.92
06:25:05|22720.4
06:25:05|22720.4
06:25:08|22718.16
06:25:10|22718.16
06:25:10|22719.67
06:25:11|22723.58
06:25:12|22721.4
06:25:13|22721.11
06:25:15|22721.11
06:25:16|22721.11
06:25:17|22721.11
06:25:18|22721.81
06:25:19|22721.81
06:25:20|22726.11
06:25:20|22726.11
06:25:22|22731.98
06:25:22|22731.98
06:25:24|22737.44
06:25:26|22735.7
06:25:26|22735.7
06:25:27|22732.47
06:25:28|22732.47
06:25:30|22733.4
06:25:31|22730.44
06:25:31|22732.93
06:25:33|22732.56
06:25:33|22731.62
06:25:35|22731.62
06:25:36|22738.71
06:25:37|22737.93
06:25:38|22737.93
06:25:39|22734.02
06:25:40|22734.02
06:25:41|22735.82
06:25:42|22735.82
06:25:43|22729.44
06:25:44|22729.44
06:25:45|22729.44
06:25:46|22729.44
06:25:47|22726.9
06:25:48|22726.9
06:25:49|22731.08
06:25:50|22725.09
06:25:51|22725.09
06:25:52|22722.97
06:25:53|22722.97
06:25:54|22719.31
06:25:55|22720.36
06:25:56|22717.18
06:25:57|22716.17
06:25:58|22716.17
06:25:59|22716.17
06:26:00|22716.17
06:26:01|22716.17
06:26:02|22719.78
06:26:03|22717.57
06:26:04|22717.57
06:26:05|22717.57
06:26:07|22717.57
06:26:07|22717.57
06:26:09|22717.57
06:26:10|22721.54
06:26:11|22721.54
06:26:12|22721.54
06:26:13|22721.54
06:26:15|22720.87
06:26:16|22720.87
06:26:17|22721.45
06:26:17|22721.45
06:26:18|22721.45
06:26:20|22721.45
06:26:21|22721.45
06:26:22|22720.95
06:26:23|22720.95
06:26:24|22720.95
06:26:25|22720.95
06:26:26|22721.14
06:26:27|22725.1
06:26:28|22725.1
06:26:29|22725.1
06:26:30|22724.14
06:26:32|22724.14
06:26:32|22721.78
06:26:33|22721.78
06:26:35|22721.78
06:26:35|22721.78
06:26:37|22721.78
06:26:38|22724.76
06:26:38|22724.76
06:26:39|22724.76
06:26:41|22725.5
06:26:42|22725.5
06:26:42|22726.85
06:26:43|22726.85
06:26:44|22726.85
06:26:45|22726.85
06:26:47|22727.77
06:26:47|22730.36
06:26:49|22726.69
06:26:49|22722.58
06:26:50|22722.58
06:26:51|22722.58
06:26:52|22722.58
06:26:54|22722.58
06:26:54|22722.58
06:26:55|22722.58
06:26:56|22722.58
06:26:57|22722.58
06:26:58|22722.58
06:27:00|22722.58
06:27:00|22722.58
06:27:01|22722.58
06:27:02|22722.58
06:27:03|22720.58
06:27:04|22727.53
06:27:06|22727.53
06:27:06|22727.53
06:27:07|22722.58
06:27:08|22722.58
06:27:10|22722.58
06:27:11|22722.58
06:27:13|22733.21
06:27:14|22735.62
06:27:14|22743.83
06:27:16|22738.21
06:27:17|22740.02
06:27:18|22735.62
06:27:19|22735.62
06:27:20|22735.62
06:27:22|22741.26
06:27:22|22742.15
06:27:24|22746.94
06:27:24|22746.94
06:27:25|22746.94
06:27:26|22746.94
06:27:28|22748.02
06:27:28|22745.25
06:27:30|22745.25
06:27:31|22746.4
06:27:31|22746.4
06:27:33|22746.4
06:27:34|22744.42
06:27:35|22742.61
06:27:36|22742.61
06:27:37|22742.61
06:27:38|22740.09
06:27:39|22744.68
06:27:40|22744.68
06:27:41|22744.68
06:27:42|22737.89
06:27:43|22735.77
06:27:45|22735.77
06:27:45|22735.77
06:27:46|22731.17
06:27:47|22731.17
06:27:49|22731.17
06:27:49|22731.17
06:27:50|22727.05
06:27:51|22722.91
06:27:52|22722.91
06:27:53|22726.79
06:27:55|22726.79
06:27:56|22726.79
06:27:57|22726.79
06:27:57|22726.79
06:27:59|22724.05
06:28:00|22719.1
06:28:00|22719.69
06:28:01|22720.01
06:28:02|22720.31
06:28:04|22719.99
06:28:04|22719.09
06:28:05|22726.62
06:28:06|22722.52
06:28:07|22722.52
06:28:09|22722.52
06:28:11|22724.24
06:28:11|22724.1
06:28:13|22724.1
06:28:14|22724.1
06:28:15|22724.1
06:28:16|22724.1
06:28:18|22724.1
06:28:19|22719.89
06:28:20|22719.89
06:28:22|22719.89
06:28:23|22722.04
06:28:24|22723.93
06:28:25|22723.93
06:28:26|22723.93
06:28:28|22725.47
06:28:29|22725.47
06:28:29|22725.02
06:28:31|22725.02
06:28:32|22725.21
06:28:32|22725.21
06:28:34|22725.21
06:28:35|22727.12
06:28:35|22725.08
06:28:36|22724.14
06:28:38|22724.04
06:28:39|22724.04
06:28:40|22724.04
06:28:41|22726.34
06:28:42|22724.96
06:28:43|22724.96
06:28:44|22724.53
06:28:45|22724.53
06:28:46|22728.35
06:28:47|22728.35
06:28:48|22728.35
06:28:50|22728.35
06:28:50|22728.35
06:28:51|22728.35
06:28:53|22715.47
06:28:54|22720.37
06:28:55|22720.37
06:28:56|22720.37
06:28:57|22720.37
06:28:58|22719.66
06:28:59|22719.66
06:29:00|22719.66
06:29:01|22719.66
06:29:02|22719.66
06:29:03|22719.62
06:29:04|22719.62
06:29:05|22719.62
06:29:06|22719.62
06:29:07|22719.62
06:29:08|22719.62
06:29:09|22719.62
06:29:11|22721.18
06:29:11|22721.18
06:29:13|22721.18
06:29:14|22721.18
06:29:15|22721.18
06:29:16|22721.18
06:29:17|22721.18
06:29:18|22724.67
06:29:19|22724.67
06:29:20|22727.3
06:29:21|22727.3
06:29:22|22712.16
06:29:23|22729.14
06:29:24|22729.14
06:29:25|22729.05
06:29:26|22728.93
06:29:27|22728.93
06:29:28|22729.14
06:29:30|22728.72
06:29:30|22728.72
06:29:31|22728.72
06:29:33|22731.1
06:29:34|22731.1
06:29:35|22741.67
06:29:35|22742.94
06:29:36|22736.8
06:29:38|22732.07
06:29:38|22731.42
06:29:39|22731.42
06:29:41|22731.42
06:29:41|22731.42
06:29:43|22726.8
06:29:44|22731.55
06:29:45|22741.17
06:29:46|22741.17
06:29:47|22741.17
06:29:48|22741.17
06:29:49|22740.18
06:29:50|22740.18
06:29:51|22742.37
06:29:52|22742.37
06:29:53|22741.2
06:29:54|22743.07
06:29:55|22739.95
06:29:56|22739.95
06:29:57|22739.95
06:29:58|22739.95
06:29:59|22739.95
06:30:00|22739.95
06:30:01|22739.95
06:30:02|22739.95
06:30:03|22740.1
06:30:04|22736.48
06:30:05|22736.48
06:30:06|22736.48
06:30:08|22736.48
06:30:08|22736.48
06:30:10|22733.38
06:30:12|22725.87
06:30:12|22725.87
06:30:14|22723.62
06:30:14|22723.62
06:30:15|22723.62
06:30:18|22723.35
06:30:19|22723.35
06:30:20|22724.15
06:30:21|22724.15
06:30:22|22722.51
06:30:23|22714.78
06:30:25|22712.17
06:30:25|22710.35
06:30:26|22712.23
06:30:27|22712.51
06:30:28|22713.91
06:30:30|22714.41
06:30:30|22708.18
06:30:32|22704.96
06:30:33|22703.28
06:30:35|22703.28
06:30:36|22703.28
06:30:36|22703.28
06:30:38|22703.28
06:30:39|22703.28
06:30:39|22703.28
06:30:41|22713.27
06:30:42|22713.27
06:30:43|22713.53
06:30:44|22713.27
06:30:45|22710.69
06:30:46|22710.69
06:30:47|22706.18
06:30:47|22706.18
06:30:49|22706.18
06:30:50|22706.18
06:30:50|22713.58
06:30:52|22711.01
06:30:53|22711.01
06:30:55|22711.01
06:30:55|22712.74
06:30:56|22713.98
06:30:57|22710.44
06:30:58|22710.44
06:30:59|22710.44
06:31:00|22710.44
06:31:01|22710.44
06:31:02|22711.07
06:31:03|22711.07
06:31:04|22711.07
06:31:05|22711.07
06:31:06|22708.19
06:31:08|22708.19
06:31:09|22708.19
06:31:09|22708.19
06:31:10|22708.19
06:31:12|22707.83
06:31:14|22705.7
06:31:14|22705.7
06:31:15|22707.85
06:31:17|22707.7
06:31:19|22707.7
06:31:20|22704.93
06:31:21|22704.93
06:31:22|22704.93
06:31:24|22703.48
06:31:24|22703.48
06:31:25|22703.48
06:31:26|22705.24
06:31:27|22703.78
06:31:28|22703.78
06:31:30|22706.78
06:31:30|22702.94
06:31:31|22702.94
06:31:32|22704.83
06:31:33|22704.83
06:31:34|22704.83
06:31:35|22706.93
06:31:36|22706.93
06:31:37|22706.93
06:31:39|22705.19
06:31:40|22705.19
06:31:42|22705.3
06:31:43|22705.25
06:31:44|22705.25
06:31:45|22705.25
06:31:46|22705.19
06:31:46|22705.19
06:31:47|22706.4
06:31:48|22706.4
06:31:49|22705.08
06:31:50|22705.08
06:31:52|22705.08
06:31:53|22705.03
06:31:53|22705.03
06:31:54|22705.03
06:31:55|22703.9
06:31:57|22703.04
06:31:57|22703.04
06:31:58|22702.27
06:31:59|22705.17
06:32:00|22705.17
06:32:02|22705.17
06:32:03|22705.17
06:32:04|22704.99
06:32:05|22705.58
06:32:06|22707.85
06:32:07|22702.73
06:32:08|22703.54
06:32:09|22706.71
06:32:10|22706.71
06:32:11|22705.24
06:32:13|22705.24
06:32:13|22705.24
06:32:15|22705.21
06:32:15|22705.21
06:32:17|22704.84
06:32:19|22708.29
06:32:20|22708.29
06:32:21|22708.29
06:32:22|22708.29
06:32:23|22708.29
06:32:24|22698.2
06:32:25|22698.2
06:32:26|22697.01
06:32:27|22695.86
06:32:28|22692.55
06:32:29|22692.55
06:32:30|22692.6
06:32:31|22692.6
06:32:32|22692.6
06:32:33|22694.51
06:32:34|22694.51
06:32:35|22693.04
06:32:36|22693.04
06:32:37|22694.82
06:32:38|22693.38
06:32:39|22693.38
06:32:40|22694.06
06:32:41|22693.32
06:32:42|22694.42
06:32:43|22694.42
06:32:44|22694.42
06:32:45|22690.
06:32:46|22690.
06:32:47|22690.
06:32:49|22690.
06:32:49|22690.
06:32:50|22690.
06:32:51|22690.
06:32:52|22690.
06:32:54|22694.38
06:32:54|22694.71
06:32:55|22694.71
06:32:56|22694.71
06:32:57|22694.71
06:32:59|22695.06
06:32:59|22704.56
06:33:00|22709.01
06:33:01|22709.01
06:33:02|22709.01
06:33:03|22709.01
06:33:04|22709.01
06:33:05|22706.91
06:33:06|22706.91
06:33:07|22709.
06:33:08|22709.
06:33:09|22709.
06:33:10|22702.6
06:33:11|22702.6
06:33:13|22702.6
06:33:14|22700.65
06:33:14|22698.38
06:33:16|22700.65
06:33:17|22700.65
06:33:18|22695.94
06:33:18|22695.94
06:33:20|22695.94
06:33:20|22695.94
06:33:23|22695.94
06:33:24|22695.94
06:33:25|22694.14
06:33:26|22694.14
06:33:26|22694.14
06:33:28|22694.14
06:33:29|22694.14
06:33:29|22692.65
06:33:31|22692.65
06:33:32|22692.65
06:33:33|22692.65
06:33:34|22692.65
06:33:35|22692.65
06:33:35|22695.13
06:33:36|22695.13
06:33:39|22696.66
06:33:39|22696.66
06:33:40|22696.66
06:33:41|22696.68
06:33:42|22696.68
06:33:43|22696.68
06:33:44|22697.54
06:33:46|22697.54
06:33:47|22697.54
06:33:48|22697.54
06:33:49|22698.48
06:33:50|22702.29
06:33:50|22698.58
06:33:51|22699.84
06:33:53|22699.84
06:33:54|22702.92
06:33:55|22702.92
06:33:57|22702.92
06:33:58|22702.92
06:33:58|22703.03
06:33:59|22701.51
06:34:00|22701.51
06:34:02|22701.51
06:34:02|22701.51
06:34:04|22701.51
06:34:05|22699.84
06:34:06|22699.84
06:34:06|22694.3
06:34:08|22694.3
06:34:09|22694.3
06:34:10|22694.3
06:34:11|22694.3
06:34:12|22694.3
06:34:13|22694.3
06:34:14|22695.46
06:34:15|22695.46
06:34:16|22695.46
06:34:17|22695.46
06:34:19|22695.46
06:34:20|22695.46
06:34:21|22695.46
06:34:23|22693.45
06:34:24|22693.45
06:34:24|22693.45
06:34:25|22693.45
06:34:27|22693.45
06:34:28|22693.45
06:34:29|22692.33
06:34:29|22692.33
06:34:31|22692.33
06:34:32|22692.33
06:34:32|22696.59
06:34:33|22696.37
06:34:35|22699.7
06:34:37|22696.54
06:34:38|22696.54
06:34:38|22696.54
06:34:41|22696.2
06:34:41|22696.2
06:34:42|22699.26
06:34:43|22699.26
06:34:44|22699.26
06:34:45|22699.26
06:34:46|22699.26
06:34:48|22699.26
06:34:49|22699.26
06:34:50|22699.26
06:34:51|22699.26
06:34:51|22696.42
06:34:53|22696.42
06:34:53|22696.42
06:34:55|22695.8
06:34:56|22695.8
06:34:57|22695.8
06:34:58|22695.8
06:34:59|22695.8
06:35:00|22695.8
06:35:00|22695.8
06:35:02|22695.8
06:35:04|22694.24
06:35:04|22694.24
06:35:06|22694.24
06:35:07|22694.22
06:35:08|22694.22
06:35:09|22694.22
06:35:10|22694.22
06:35:11|22694.18
06:35:12|22694.18
06:35:13|22694.18
06:35:14|22692.33
06:35:15|22692.33
06:35:16|22692.33
06:35:18|22688.76
06:35:18|22685.48
06:35:19|22685.48
06:35:20|22686.26
06:35:21|22686.26
06:35:22|22683.47
06:35:24|22675.74
06:35:25|22675.74
06:35:26|22675.41
06:35:27|22675.41
06:35:28|22675.41
06:35:28|22673.3
06:35:29|22668.48
06:35:30|22668.48
06:35:32|22668.48
06:35:33|22671.13
06:35:34|22671.13
06:35:35|22671.13
06:35:36|22671.13
06:35:37|22671.13
06:35:38|22671.13
06:35:39|22671.13
06:35:40|22671.13
06:35:41|22671.13
06:35:42|22668.5
06:35:43|22668.5
06:35:44|22668.5
06:35:45|22668.67
06:35:46|22668.67
06:35:47|22668.3
06:35:48|22668.3
06:35:49|22668.34
06:35:50|22668.34
06:35:52|22668.34
06:35:52|22670.19
06:35:53|22668.43
06:35:54|22668.
06:35:55|22663.8
06:35:57|22663.8
06:35:58|22666.9
06:35:59|22660.99
06:36:00|22660.99
06:36:02|22660.99
06:36:02|22659.03
06:36:04|22659.03
06:36:05|22659.03
06:36:06|22663.73
06:36:07|22663.73
06:36:08|22663.73
06:36:08|22663.73
06:36:10|22663.73
06:36:11|22663.7
06:36:11|22657.47
06:36:13|22657.47
06:36:14|22651.67
06:36:15|22658.02
06:36:16|22651.86
06:36:18|22651.86
06:36:20|22656.86
06:36:20|22653.23
06:36:22|22655.48
06:36:23|22655.48
06:36:24|22656.32
06:36:25|22656.13
06:36:26|22656.13
06:36:27|22656.13
06:36:28|22656.13
06:36:30|22660.48
06:36:30|22660.48
06:36:32|22660.48
06:36:33|22660.48
06:36:34|22660.48
06:36:35|22653.48
06:36:36|22653.48
06:36:36|22653.48
06:36:37|22653.48
06:36:39|22649.62
06:36:40|22651.99
06:36:41|22649.9
06:36:41|22649.9
06:36:42|22649.9
06:36:44|22649.9
06:36:44|22640.95
06:36:45|22648.93
06:36:47|22646.66
06:36:48|22646.66
06:36:49|22650.23
06:36:50|22652.65
06:36:51|22652.65
06:36:52|22648.94
06:36:53|22648.54
06:36:55|22648.54
06:36:55|22652.87
06:36:56|22652.83
06:36:57|22653.7
06:36:58|22653.7
06:36:59|22653.7
06:37:00|22653.7
06:37:02|22653.7
06:37:03|22653.7
06:37:04|22648.62
06:37:05|22648.62
06:37:06|22649.2
06:37:07|22652.75
06:37:08|22652.75
06:37:09|22652.75
06:37:10|22653.88
06:37:11|22653.88
06:37:12|22650.83
06:37:14|22646.66
06:37:15|22646.66
06:37:15|22646.66
06:37:16|22646.66
06:37:17|22646.59
06:37:18|22646.93
06:37:19|22646.93
06:37:21|22646.93
06:37:22|22646.93
06:37:23|22646.93
06:37:24|22648.61
06:37:25|22646.46
06:37:26|22646.46
06:37:27|22646.9
06:37:29|22642.59
06:37:31|22642.95
06:37:31|22642.95
06:37:32|22642.2
06:37:33|22646.08
06:37:35|22646.08
06:37:36|22645.85
06:37:37|22645.85
06:37:38|22645.85
06:37:39|22645.85
06:37:40|22644.91
06:37:41|22644.91
06:37:42|22644.91
06:37:43|22644.91
06:37:44|22645.54
06:37:45|22645.54
06:37:46|22645.54
06:37:47|22646.
06:37:48|22646.
06:37:49|22646.
06:37:50|22647.59
06:37:51|22647.59
06:37:52|22647.59
06:37:53|22647.56
06:37:54|22645.55
06:37:55|22647.63
06:37:56|22645.9
06:37:57|22645.9
06:37:58|22649.13
06:37:59|22649.19
06:38:01|22649.19
06:38:02|22649.19
06:38:03|22649.19
06:38:04|22649.19
06:38:05|22648.52
06:38:06|22654.82
06:38:07|22654.82
06:38:08|22654.82
06:38:09|22654.82
06:38:10|22654.82
06:38:11|22654.91
06:38:12|22654.91
06:38:13|22654.91
06:38:14|22654.91
06:38:15|22654.93
06:38:17|22655.67
06:38:18|22655.67
06:38:19|22655.67
06:38:20|22655.67
06:38:21|22655.67
06:38:23|22652.
06:38:24|22652.
06:38:25|22652.
06:38:26|22652.
06:38:27|22652.
06:38:28|22652.
06:38:29|22655.47
06:38:30|22653.36
06:38:31|22654.15
06:38:32|22654.15
06:38:34|22654.15
06:38:34|22653.95
06:38:35|22653.95
06:38:37|22653.95
06:38:37|22652.11
06:38:39|22652.11
06:38:39|22652.11
06:38:41|22652.11
06:38:42|22655.45
06:38:43|22658.64
06:38:44|22658.64
06:38:44|22658.64
06:38:46|22659.51
06:38:47|22659.51
06:38:48|22659.51
06:38:49|22659.19
06:38:50|22659.19
06:38:51|22660.3
06:38:52|22660.3
06:38:53|22660.3
06:38:54|22660.3
06:38:55|22660.3
06:38:56|22660.3
06:38:57|22660.3
06:38:58|22662.69
06:38:59|22662.69
06:39:00|22662.69
06:39:01|22662.69
06:39:02|22662.69
06:39:04|22658.04
06:39:04|22658.04
06:39:06|22658.04
06:39:07|22658.84
06:39:08|22658.84
06:39:09|22658.84
06:39:10|22661.04
06:39:11|22661.04
06:39:13|22661.04
06:39:13|22661.04
06:39:14|22661.04
06:39:15|22661.04
06:39:16|22659.14
06:39:17|22659.14
06:39:18|22659.14
06:39:19|22653.4
06:39:20|22653.4
06:39:21|22654.19
06:39:22|22654.19
06:39:24|22654.19
06:39:25|22654.19
06:39:26|22654.19
06:39:26|22654.7
06:39:27|22654.7
06:39:29|22654.7
06:39:30|22654.7
06:39:30|22654.7
06:39:31|22654.7
06:39:33|22649.41
06:39:33|22648.64
06:39:35|22647.55
06:39:36|22647.55
06:39:36|22647.55
06:39:39|22648.85
06:39:39|22648.85
06:39:40|22648.85
06:39:41|22647.45
06:39:42|22643.91
06:39:43|22642.84
06:39:44|22642.84
06:39:45|22644.57
06:39:46|22644.2
06:39:47|22643.8
06:39:48|22643.8
06:39:49|22645.64
06:39:50|22643.17
06:39:51|22639.6
06:39:52|22639.6
06:39:53|22644.8
06:39:54|22644.8
06:39:55|22644.8
06:39:56|22644.8
06:39:57|22640.79
06:39:58|22644.31
06:39:59|22644.8
06:40:00|22644.07
06:40:01|22644.07
06:40:02|22644.8
06:40:03|22644.8
06:40:04|22644.8
06:40:05|22644.8
06:40:06|22640.95
06:40:07|22637.65
06:40:09|22643.36
06:40:09|22638.74
06:40:10|22638.74
06:40:11|22644.16
06:40:12|22640.74
06:40:13|22644.22
06:40:14|22644.8
06:40:15|22643.67
06:40:17|22643.67
06:40:18|22643.67
06:40:19|22643.67
06:40:20|22641.21
06:40:22|22641.21
06:40:23|22641.54
06:40:24|22641.54
06:40:25|22647.97
06:40:25|22647.26
06:40:28|22647.26
06:40:28|22647.26
06:40:30|22647.26
06:40:31|22647.26
06:40:33|22644.21
06:40:34|22644.21
06:40:36|22644.21
06:40:36|22644.21
06:40:37|22643.78
06:40:38|22643.78
06:40:39|22643.78
06:40:40|22647.85
06:40:42|22643.9
06:40:42|22643.9
06:40:43|22644.05
06:40:44|22644.05
06:40:45|22644.05
06:40:46|22647.06
06:40:47|22647.97
06:40:48|22647.97
06:40:49|22647.97
06:40:50|22647.97
06:40:51|22647.96
06:40:52|22647.96
06:40:53|22647.96
06:40:54|22639.95
06:40:55|22639.95
06:40:56|22639.95
06:40:57|22639.95
06:40:59|22639.95
06:40:59|22639.95
06:41:00|22639.95
06:41:02|22645.4
06:41:04|22645.92
06:41:05|22645.92
06:41:06|22645.92
06:41:06|22645.92
06:41:08|22644.95
06:41:08|22644.95
06:41:09|22650.09
06:41:11|22649.57
06:41:11|22649.57
06:41:13|22646.56
06:41:14|22646.56
06:41:15|22646.56
06:41:16|22646.97
06:41:16|22646.97
06:41:18|22649.48
06:41:18|22655.39
06:41:19|22655.39
06:41:21|22655.39
06:41:22|22655.39
06:41:24|22655.39
06:41:25|22653.11
06:41:26|22653.11
06:41:27|22653.11
06:41:28|22653.11
06:41:29|22649.69
06:41:30|22649.69
06:41:31|22649.69
06:41:32|22649.69
06:41:33|22653.11
06:41:34|22653.11
06:41:35|22653.11
06:41:36|22650.84
06:41:37|22650.84
06:41:38|22650.84
06:41:39|22654.35
06:41:40|22652.22
06:41:41|22652.22
06:41:42|22652.8
06:41:44|22655.39
06:41:45|22655.38
06:41:46|22655.39
06:41:47|22655.39
06:41:48|22655.39
06:41:49|22655.39
06:41:50|22655.39
06:41:51|22657.5
06:41:52|22657.5
06:41:53|22652.95
06:41:54|22652.95
06:41:55|22652.95
06:41:56|22652.95
06:41:57|22652.95
06:41:58|22652.95
06:41:59|22653.6
06:42:00|22653.6
06:42:01|22653.6
06:42:02|22653.6
06:42:03|22653.6
06:42:04|22652.78
06:42:05|22652.78
06:42:06|22652.78
06:42:07|22652.78
06:42:08|22652.78
06:42:09|22657.39
06:42:10|22658.73
06:42:11|22658.73
06:42:12|22658.73
06:42:13|22658.73
06:42:14|22658.73
06:42:15|22658.73
06:42:16|22658.73
06:42:17|22659.89
06:42:18|22655.24
06:42:19|22655.24
06:42:20|22655.24
06:42:21|22655.24
06:42:23|22655.24
06:42:23|22655.24
06:42:25|22668.87
06:42:27|22660.58
06:42:27|22660.58
06:42:29|22660.58
06:42:30|22660.58
06:42:31|22665.91
06:42:31|22665.91
06:42:33|22665.91
06:42:34|22665.81
06:42:34|22665.81
06:42:36|22665.81
06:42:36|22665.81
06:42:38|22666.84
06:42:39|22666.84
06:42:40|22659.9
06:42:42|22659.9
06:42:43|22659.9
06:42:43|22659.9
06:42:44|22659.9
06:42:45|22659.9
06:42:47|22660.78
06:42:47|22658.41
06:42:48|22658.41
06:42:50|22658.41
06:42:51|22658.41
06:42:52|22665.59
06:42:53|22665.59
06:42:54|22665.59
06:42:56|22665.59
06:42:56|22665.59
06:42:58|22665.59
06:42:59|22665.59
06:43:00|22665.59
06:43:01|22662.97
06:43:02|22664.12
06:43:03|22664.12
06:43:04|22664.12
06:43:05|22664.12
06:43:06|22664.12
06:43:07|22664.12
06:43:08|22664.12
06:43:10|22664.12
06:43:10|22664.12
06:43:11|22664.12
06:43:12|22664.12
06:43:13|22657.23
06:43:15|22653.17
06:43:16|22654.97
06:43:17|22654.97
06:43:18|22654.97
06:43:19|22654.97
06:43:20|22654.97
06:43:21|22659.99
06:43:22|22659.99
06:43:24|22659.99
06:43:24|22659.99
06:43:25|22659.99
06:43:27|22659.99
06:43:28|22660.25
06:43:29|22660.25
06:43:30|22660.25
06:43:31|22657.9
06:43:32|22657.9
06:43:33|22657.9
06:43:35|22658.19
06:43:35|22658.19
06:43:36|22660.54
06:43:38|22660.54
06:43:39|22660.54
06:43:39|22657.74
06:43:40|22661.57
06:43:41|22661.57
06:43:43|22661.57
06:43:43|22661.57
06:43:44|22661.57
06:43:46|22661.57
06:43:46|22661.57
06:43:48|22661.57
06:43:49|22658.27
06:43:50|22658.27
06:43:51|22658.27
06:43:52|22658.27
06:43:53|22662.39
06:43:54|22662.53
06:43:56|22660.22
06:43:57|22660.22
06:43:58|22660.22
06:43:59|22660.22
06:44:00|22660.22
06:44:01|22655.45
06:44:02|22655.45
06:44:02|22659.18
06:44:03|22659.16
06:44:05|22656.45
06:44:06|22659.33
06:44:06|22659.33
06:44:08|22653.92
06:44:09|22656.16
06:44:10|22656.16
06:44:11|22656.16
06:44:12|22651.63
06:44:13|22652.38
06:44:15|22652.55
06:44:16|22652.55
06:44:17|22652.55
06:44:18|22652.68
06:44:20|22654.05
06:44:21|22654.05
06:44:21|22654.05
06:44:23|22654.05
06:44:24|22645.59
06:44:25|22645.59
06:44:27|22645.59
06:44:27|22645.59
06:44:29|22645.59
06:44:30|22645.59
06:44:31|22645.59
06:44:31|22649.75
06:44:32|22649.75
06:44:33|22649.7
06:44:34|22649.7
06:44:36|22649.7
06:44:37|22649.7
06:44:38|22648.48
06:44:39|22648.48
06:44:40|22648.48
06:44:41|22648.71
06:44:42|22648.71
06:44:43|22648.71
06:44:44|22648.71
06:44:45|22649.3
06:44:46|22648.71
06:44:47|22648.71
06:44:48|22645.19
06:44:49|22648.72
06:44:50|22648.72
06:44:52|22650.04
06:44:52|22650.04
06:44:53|22650.04
06:44:55|22650.04
06:44:55|22650.04
06:44:57|22650.04
06:44:57|22650.04
06:44:58|22650.63
06:45:00|22650.63
06:45:01|22650.63
06:45:01|22650.63
06:45:02|22654.02
06:45:03|22654.02
06:45:04|22647.99
06:45:06|22653.38
06:45:06|22650.68
06:45:08|22650.68
06:45:08|22650.68
06:45:11|22650.68
06:45:11|22650.68
06:45:12|22651.25
06:45:13|22651.25
06:45:14|22652.21
06:45:16|22652.21
06:45:16|22652.21
06:45:17|22653.33
06:45:18|22653.33
06:45:19|22651.55
06:45:20|22651.55
06:45:21|22652.73
06:45:22|22652.73
06:45:23|22650.38
06:45:25|22650.38
06:45:27|22650.38
06:45:27|22650.38
06:45:28|22650.38
06:45:29|22650.38
06:45:31|22649.46
06:45:33|22649.46
06:45:33|22649.46
06:45:35|22646.84
06:45:36|22646.84
06:45:37|22646.84
06:45:37|22649.78
06:45:38|22654.81
06:45:39|22654.72
06:45:41|22656.07
06:45:42|22656.07
06:45:42|22660.73
06:45:44|22660.73
06:45:45|22658.47
06:45:46|22658.47
06:45:47|22658.47
06:45:48|22658.95
06:45:49|22658.95
06:45:50|22658.95
06:45:51|22665.92
06:45:52|22666.94
06:45:53|22666.94
06:45:54|22666.94
06:45:55|22666.94
06:45:56|22666.94
06:45:57|22666.94
06:45:58|22666.94
06:45:59|22666.94
06:46:00|22662.33
06:46:01|22663.39
06:46:02|22663.39
06:46:03|22663.39
06:46:04|22657.41
06:46:05|22657.41
06:46:06|22657.41
06:46:07|22657.41
06:46:08|22657.41
06:46:10|22657.41
06:46:10|22657.41
06:46:12|22661.66
06:46:12|22662.05
06:46:14|22662.28
06:46:14|22662.28
06:46:15|22662.28
06:46:17|22662.28
06:46:17|22662.28
06:46:19|22662.28
06:46:19|22662.28
06:46:21|22662.28
06:46:22|22654.67
06:46:22|22654.67
06:46:23|22654.67
06:46:25|22658.31
06:46:26|22658.31
06:46:27|22657.7
06:46:28|22656.41
06:46:29|22656.41
06:46:30|22656.41
06:46:31|22656.41
06:46:33|22656.41
06:46:33|22656.41
06:46:34|22656.41
06:46:35|22656.41
06:46:36|22656.41
06:46:38|22656.41
06:46:38|22656.41
06:46:39|22656.41
06:46:40|22657.49
06:46:41|22657.49
06:46:42|22657.11
06:46:44|22657.11
06:46:44|22657.11
06:46:45|22657.11
06:46:46|22657.11
06:46:47|22657.11
06:46:49|22657.11
06:46:49|22657.11
06:46:50|22654.46
06:46:51|22654.46
06:46:52|22654.46
06:46:54|22654.46
06:46:54|22654.46
06:46:55|22654.46
06:46:56|22651.63
06:46:57|22651.63
06:46:58|22651.63
06:46:59|22651.63
06:47:00|22651.63
06:47:01|22651.63
06:47:03|22651.63
06:47:04|22656.86
06:47:04|22654.6
06:47:07|22654.6
06:47:07|22654.6
06:47:08|22655.
06:47:09|22655.
06:47:11|22655.
06:47:12|22655.
06:47:12|22655.82
06:47:14|22655.82
06:47:16|22658.68
06:47:16|22661.24
06:47:17|22661.24
06:47:18|22659.65
06:47:19|22659.65
06:47:20|22659.65
06:47:21|22659.65
06:47:22|22659.63
06:47:23|22659.63
06:47:25|22659.63
06:47:26|22660.19
06:47:28|22662.33
06:47:29|22662.33
06:47:29|22662.33
06:47:30|22662.33
06:47:31|22656.66
06:47:33|22656.66
06:47:34|22662.61
06:47:35|22662.61
06:47:36|22664.85
06:47:37|22664.85
06:47:38|22664.72
06:47:39|22664.72
06:47:40|22662.69
06:47:41|22660.42
06:47:42|22662.92
06:47:43|22662.92
06:47:45|22660.98
06:47:46|22660.98
06:47:47|22660.98
06:47:48|22660.98
06:47:48|22660.98
06:47:50|22660.98
06:47:50|22660.98
06:47:51|22660.98
06:47:52|22660.98
06:47:54|22660.98
06:47:55|22660.98
06:47:56|22660.98
06:47:57|22660.98
06:47:58|22660.98
06:48:00|22660.98
06:48:00|22663.07
06:48:01|22660.44
06:48:03|22660.44
06:48:03|22660.44
06:48:04|22660.24
06:48:05|22660.24
06:48:07|22659.82
06:48:08|22659.82
06:48:09|22666.
06:48:10|22666.
06:48:11|22666.
06:48:12|22666.
06:48:13|22666.
06:48:14|22666.
06:48:15|22666.
06:48:17|22664.65
06:48:18|22664.65
06:48:18|22664.65
06:48:19|22664.65
06:48:20|22664.65
06:48:22|22664.65
06:48:23|22652.59
06:48:23|22658.05
06:48:25|22658.05
06:48:25|22658.05
06:48:26|22658.05
06:48:28|22651.16
06:48:30|22651.33
06:48:31|22651.35
06:48:32|22648.61
06:48:33|22648.61
06:48:34|22648.61
06:48:35|22648.61
06:48:36|22648.61
06:48:37|22651.79
06:48:38|22651.79
06:48:39|22651.79
06:48:40|22651.79
06:48:41|22651.79
06:48:42|22651.79
06:48:43|22651.79
06:48:44|22651.79
06:48:45|22649.73
06:48:46|22650.12
06:48:47|22650.12
06:48:48|22650.16
06:48:49|22651.07
06:48:50|22651.07
06:48:51|22649.02
06:48:52|22651.89
06:48:53|22651.89
06:48:54|22652.46
06:48:55|22651.59
06:48:57|22654.76
06:48:58|22652.49
06:48:59|22652.77
06:49:01|22655.73
06:49:02|22655.73
06:49:02|22662.67
06:49:04|22656.34
06:49:04|22656.34
06:49:05|22657.09
06:49:06|22657.09
06:49:07|22657.09
06:49:08|22657.09
06:49:09|22657.09
06:49:11|22657.09
06:49:13|22657.09
06:49:13|22657.09
06:49:14|22657.09
06:49:15|22657.09
06:49:16|22657.09
06:49:17|22657.09
06:49:18|22656.51
06:49:19|22656.51
06:49:20|22660.36
06:49:21|22656.66
06:49:22|22656.66
06:49:23|22662.37
06:49:25|22656.23
06:49:25|22656.23
06:49:26|22656.23
06:49:27|22660.09
06:49:29|22657.12
06:49:30|22657.12
06:49:31|22657.12
06:49:33|22657.12
06:49:34|22657.12
06:49:35|22656.94
06:49:36|22655.99
06:49:37|22655.99
06:49:39|22655.99
06:49:39|22655.99
06:49:41|22657.55
06:49:41|22657.55
06:49:43|22660.16
06:49:43|22657.58
06:49:45|22657.58
06:49:45|22657.58
06:49:46|22657.17
06:49:47|22657.17
06:49:49|22657.18
06:49:50|22657.18
06:49:52|22657.18
06:49:52|22657.18
06:49:53|22657.18
06:49:54|22657.17
06:49:56|22657.17
06:49:57|22657.17
06:49:58|22657.17
06:49:59|22657.17
06:49:59|22657.17
06:50:00|22657.17
06:50:02|22657.17
06:50:03|22657.17
06:50:04|22652.97
06:50:05|22652.97
06:50:06|22652.97
06:50:07|22652.97
06:50:08|22652.97
06:50:09|22651.59
06:50:11|22651.59
06:50:11|22651.59
06:50:12|22652.38
06:50:14|22652.38
06:50:15|22652.38
06:50:15|22652.38
06:50:16|22652.97
06:50:18|22652.97
06:50:19|22652.97
06:50:19|22652.97
06:50:21|22655.3
06:50:22|22655.3
06:50:22|22654.33
06:50:23|22654.33
06:50:24|22654.33
06:50:26|22653.53
06:50:26|22653.53
06:50:27|22653.95
06:50:28|22653.95
06:50:30|22653.23
06:50:32|22653.23
06:50:33|22653.23
06:50:35|22653.68
06:50:36|22652.5
06:50:37|22652.5
06:50:39|22654.38
06:50:39|22654.38
06:50:40|22654.38
06:50:41|22654.36
06:50:42|22654.36
06:50:43|22654.36
06:50:45|22653.76
06:50:45|22653.76
06:50:47|22653.76
06:50:48|22653.76
06:50:49|22653.76
06:50:50|22653.76
06:50:52|22653.63
06:50:52|22653.63
06:50:53|22653.63
06:50:54|22653.63
06:50:55|22653.
06:50:56|22652.66
06:50:58|22650.64
06:50:59|22650.64
06:51:00|22650.64
06:51:01|22650.64
06:51:02|22652.29
06:51:03|22652.29
06:51:04|22652.29
06:51:05|22652.29
06:51:06|22650.96
06:51:07|22650.96
06:51:09|22650.96
06:51:10|22650.96
06:51:10|22650.96
06:51:11|22650.96
06:51:13|22650.3
06:51:14|22650.3
06:51:15|22650.3
06:51:16|22650.3
06:51:17|22650.3
06:51:17|22650.3
06:51:19|22652.24
06:51:20|22652.24
06:51:21|22651.97
06:51:22|22651.97
06:51:22|22651.96
06:51:24|22651.96
06:51:25|22651.96
06:51:26|22651.62
06:51:27|22651.62
06:51:27|22651.62
06:51:29|22651.62
06:51:30|22648.14
06:51:32|22648.14
06:51:32|22648.14
06:51:33|22650.97
06:51:35|22650.97
06:51:37|22650.98
06:51:37|22650.98
06:51:39|22650.99
06:51:39|22650.99
06:51:40|22650.99
06:51:50|22650.99
06:51:50|22655.19
06:51:51|22655.19
06:51:52|22655.19
06:51:53|22653.7
06:51:54|22653.7
06:51:56|22653.7
06:51:57|22651.56
06:51:59|22652.76
06:51:59|22652.76
06:52:00|22650.22
06:52:02|22650.22
06:52:02|22650.22
06:52:04|22650.22
06:52:04|22650.22
06:52:05|22650.22
06:52:06|22650.22
06:52:07|22650.72
06:52:08|22650.72
06:52:10|22650.72
06:52:11|22650.41
06:52:11|22650.41
06:52:13|22650.41
06:52:13|22650.93
06:52:15|22650.93
06:52:16|22650.93
06:52:17|22654.9
06:52:18|22658.41
06:52:19|22651.97
06:52:20|22651.97
06:52:21|22651.97
06:52:22|22651.97
06:52:23|22651.97
06:52:24|22655.76
06:52:25|22655.76
06:52:26|22655.76
06:52:27|22655.76
06:52:28|22655.76
06:52:30|22655.76
06:52:30|22653.68
06:52:31|22653.68
06:52:33|22653.68
06:52:33|22653.68
06:52:35|22653.68
06:52:36|22653.68
06:52:37|22653.68
06:52:38|22653.68
06:52:39|22653.68
06:52:40|22653.68
06:52:41|22653.68
06:52:43|22653.68
06:52:44|22653.68
06:52:45|22655.19
06:52:46|22655.19
06:52:47|22655.19
06:52:49|22655.19
06:52:49|22655.19
06:52:51|22655.19
06:52:52|22655.19
06:52:53|22655.19
06:52:54|22655.19
06:52:55|22651.97
06:52:56|22654.62
06:52:57|22654.62
06:52:58|22654.62
06:52:59|22654.62
06:53:00|22654.62
06:53:01|22654.62
06:53:02|22654.62
06:53:03|22654.62
06:53:04|22654.62
06:53:05|22654.62
06:53:06|22654.62
06:53:07|22654.62
06:53:08|22654.62
06:53:09|22654.62
06:53:11|22655.18
06:53:12|22655.18
06:53:14|22655.18
06:53:14|22655.18
06:53:15|22655.18
06:53:16|22655.18
06:53:17|22655.18
06:53:18|22655.18
06:53:19|22653.99
06:53:20|22653.99
06:53:21|22653.99
06:53:22|22653.98
06:53:24|22653.98
06:53:25|22653.98
06:53:25|22653.98
06:53:27|22653.98
06:53:28|22653.98
06:53:28|22653.98
06:53:29|22653.98
06:53:31|22656.11
06:53:33|22656.11
06:53:34|22656.11
06:53:35|22656.11
06:53:36|22656.11
06:53:36|22656.11
06:53:37|22656.11
06:53:40|22655.69
06:53:41|22655.69
06:53:43|22655.06
06:53:43|22655.06
06:53:44|22655.06
06:53:45|22655.06
06:53:46|22655.06
06:53:48|22658.07
06:53:48|22658.07
06:53:49|22658.07
06:53:51|22658.07
06:53:51|22658.07
06:53:52|22658.07
06:53:54|22658.07
06:53:55|22658.07
06:53:55|22658.07
06:53:57|22658.07
06:53:57|22658.07
06:53:58|22658.07
06:54:00|22658.07
06:54:02|22654.72
06:54:02|22654.72
06:54:03|22654.72
06:54:04|22654.72
06:54:05|22654.72
06:54:06|22653.55
06:54:07|22653.55
06:54:08|22653.55
06:54:09|22653.93
06:54:11|22653.93
06:54:12|22653.54
06:54:13|22653.54
06:54:14|22653.56
06:54:14|22653.56
06:54:16|22653.56
06:54:17|22657.34
06:54:18|22657.34
06:54:19|22657.34
06:54:20|22657.34
06:54:21|22653.45
06:54:22|22653.45
06:54:22|22653.45
06:54:24|22653.45
06:54:25|22653.45
06:54:27|22654.61
06:54:27|22654.61
06:54:28|22654.61
06:54:29|22654.61
06:54:30|22653.73
06:54:31|22653.73
06:54:32|22653.73
06:54:33|22652.84
06:54:35|22650.34
06:54:35|22650.34
06:54:37|22650.34
06:54:38|22651.96
06:54:39|22651.96
06:54:40|22652.15
06:54:40|22652.15
06:54:42|22654.21
06:54:42|22647.02
06:54:45|22647.41
06:54:45|22647.41
06:54:46|22647.41
06:54:47|22647.41
06:54:48|22643.56
06:54:49|22643.56
06:54:50|22643.53
06:54:51|22644.63
06:54:52|22644.63
06:54:53|22644.63
06:54:54|22644.12
06:54:55|22645.94
06:54:56|22645.94
06:54:57|22642.8
06:54:58|22644.53
06:54:59|22644.53
06:55:01|22643.75
06:55:02|22643.75
06:55:03|22643.75
06:55:04|22643.06
06:55:05|22631.
06:55:06|22633.06
06:55:08|22633.06
06:55:08|22633.06
06:55:10|22633.06
06:55:11|22633.06
06:55:11|22633.06
06:55:13|22633.06
06:55:14|22633.06
06:55:15|22633.06
06:55:16|22633.06
06:55:17|22633.06
06:55:18|22633.06
06:55:19|22633.06
06:55:21|22633.06
06:55:22|22633.06
06:55:23|22633.06
06:55:24|22633.06
06:55:25|22633.06
06:55:26|22633.06
06:55:27|22633.06
06:55:28|22650.78
06:55:29|22645.64
06:55:30|22645.64
06:55:31|22645.64
06:55:32|22646.72
06:55:33|22650.39
06:55:34|22640.42
06:55:35|22636.94
06:55:36|22634.21
06:55:37|22636.78
06:55:39|22640.82
06:55:39|22641.28
06:55:41|22639.48
06:55:42|22639.48
06:55:43|22639.48
06:55:44|22640.61
06:55:45|22640.61
06:55:46|22638.66
06:55:47|22639.79
06:55:48|22639.79
06:55:50|22641.37
06:55:51|22641.37
06:55:52|22634.99
06:55:52|22634.99
06:55:54|22634.99
06:55:55|22634.99
06:55:56|22634.99
06:55:57|22634.99
06:55:59|22638.22
06:56:00|22638.22
06:56:00|22638.22
06:56:01|22638.22
06:56:03|22643.
06:56:04|22643.
06:56:04|22643.
06:56:05|22643.
06:56:07|22642.17
06:56:08|22642.17
06:56:09|22642.17
06:56:10|22641.79
06:56:12|22641.57
06:56:12|22642.78
06:56:14|22638.15
06:56:14|22643.25
06:56:15|22642.09
06:56:17|22643.37
06:56:17|22643.37
06:56:19|22650.69
06:56:20|22656.45
06:56:21|22652.86
06:56:22|22652.82
06:56:22|22652.61
06:56:24|22653.95
06:56:25|22653.95
06:56:25|22654.11
06:56:27|22654.11
06:56:28|22659.14
06:56:29|22659.63
06:56:30|22662.39
06:56:31|22653.63
06:56:32|22654.29
06:56:32|22654.29
06:56:34|22654.29
06:56:35|22654.29
06:56:35|22654.11
06:56:37|22654.11
06:56:39|22653.71
06:56:40|22652.18
06:56:40|22651.3
06:56:43|22654.37
06:56:44|22654.37
06:56:45|22654.37
06:56:46|22654.37
06:56:47|22654.37
06:56:48|22653.92
06:56:49|22654.54
06:56:51|22654.57
06:56:51|22654.55
06:56:52|22654.55
06:56:53|22654.92
06:56:54|22654.79
06:56:55|22654.96
06:56:56|22655.63
06:56:57|22652.61
06:56:59|22654.23
06:56:59|22654.23
06:57:01|22652.04
06:57:02|22652.04
06:57:02|22655.08
06:57:04|22655.08
06:57:05|22642.61
06:57:06|22639.33
06:57:07|22639.33
06:57:08|22639.33
06:57:09|22638.87
06:57:09|22633.86
06:57:11|22637.73
06:57:11|22639.9
06:57:13|22641.71
06:57:14|22641.71
06:57:14|22641.71
06:57:16|22631.39
06:57:17|22631.39
06:57:18|22631.39
06:57:18|22631.39
06:57:20|22636.37
06:57:21|22636.37
06:57:21|22636.37
06:57:23|22636.37
06:57:23|22641.44
06:57:25|22643.46
06:57:25|22643.46
06:57:27|22643.46
06:57:27|22644.39
06:57:28|22646.5
06:57:29|22648.22
06:57:31|22649.02
06:57:31|22649.02
06:57:32|22649.21
06:57:33|22649.21
06:57:35|22642.66
06:57:36|22646.41
06:57:38|22647.57
06:57:38|22647.57
06:57:39|22644.87
06:57:41|22647.72
06:57:42|22646.06
06:57:44|22646.06
06:57:44|22646.06
06:57:46|22646.61
06:57:46|22646.61
06:57:47|22641.17
06:57:49|22641.17
06:57:51|22641.94
06:57:51|22641.94
06:57:52|22641.94
06:57:53|22641.94
06:57:54|22641.94
06:57:55|22641.94
06:57:56|22648.17
06:57:57|22648.17
06:57:58|22639.72
06:57:59|22639.72
06:58:00|22639.72
06:58:01|22649.9
06:58:02|22647.5
06:58:03|22648.08
06:58:04|22649.48
06:58:06|22646.56
06:58:06|22646.56
06:58:07|22646.56
06:58:08|22646.66
06:58:09|22651.5
06:58:11|22651.5
06:58:12|22657.1
06:58:13|22657.1
06:58:13|22657.1
06:58:15|22655.49
06:58:16|22650.82
06:58:16|22650.82
06:58:17|22651.95
06:58:19|22651.95
06:58:20|22651.95
06:58:20|22651.95
06:58:22|22651.95
06:58:23|22651.95
06:58:23|22657.18
06:58:25|22657.08
06:58:26|22657.08
06:58:27|22657.08
06:58:29|22657.08
06:58:29|22659.59
06:58:30|22661.71
06:58:31|22661.71
06:58:32|22661.71
06:58:33|22661.71
06:58:34|22661.71
06:58:35|22654.04
06:58:36|22654.04
06:58:38|22654.04
06:58:38|22662.47
06:58:41|22670.
06:58:41|22670.
06:58:42|22670.
06:58:43|22670.
06:58:44|22671.01
06:58:46|22671.01
06:58:46|22671.01
06:58:47|22670.32
06:58:49|22670.32
06:58:50|22670.32
06:58:51|22670.32
06:58:51|22670.32
06:58:54|22676.55
06:58:54|22676.55
06:58:55|22676.55
06:58:56|22676.55
06:58:58|22676.55
06:58:58|22676.55
06:59:00|22676.55
06:59:00|22676.55
06:59:02|22676.55
06:59:03|22676.55
06:59:03|22676.55
06:59:04|22676.55
06:59:06|22676.55
06:59:08|22676.55
06:59:08|22676.55
06:59:10|22676.55
06:59:10|22676.55
06:59:12|22676.55
06:59:14|22675.79
06:59:14|22675.79
06:59:15|22675.94
06:59:16|22675.94
06:59:17|22675.94
06:59:18|22675.94
06:59:19|22675.94
06:59:20|22676.34
06:59:21|22671.76
06:59:22|22671.76
06:59:23|22671.76
06:59:25|22676.29
06:59:26|22676.29
06:59:27|22676.29
06:59:28|22672.17
06:59:29|22672.17
06:59:31|22672.17
06:59:31|22672.17
06:59:32|22672.17
06:59:33|22672.17
06:59:34|22672.17
06:59:35|22672.17
06:59:36|22672.17
06:59:37|22672.17
06:59:39|22680.26
06:59:41|22680.26
06:59:41|22680.26
06:59:43|22679.77
06:59:45|22687.63
06:59:46|22687.63
06:59:46|22687.63
06:59:48|22681.72
06:59:49|22681.72
06:59:50|22678.76
06:59:51|22678.76
06:59:52|22678.76
06:59:53|22678.76
06:59:54|22681.86
06:59:55|22681.86
06:59:56|22681.86
06:59:57|22679.42
06:59:58|22679.42
06:59:59|22679.42
07:00:00|22679.42
07:00:01|22679.42
07:00:03|22679.42
07:00:04|22679.42
07:00:05|22679.42
07:00:07|22679.15
07:00:07|22679.15
07:00:08|22679.15
07:00:09|22679.15
07:00:11|22678.93
07:00:12|22678.93
07:00:14|22678.93
07:00:14|22676.17
07:00:15|22676.17
07:00:17|22677.47
07:00:17|22677.47
07:00:18|22677.47
07:00:19|22677.47
07:00:20|22677.47
07:00:21|22677.47
07:00:22|22677.47
07:00:24|22677.47
07:00:24|22677.47
07:00:25|22677.47
07:00:26|22677.47
07:00:27|22681.26
07:00:29|22681.26
07:00:29|22679.24
07:00:30|22679.24
07:00:32|22679.24
07:00:32|22679.24
07:00:34|22679.24
07:00:34|22679.12
07:00:36|22679.12
07:00:36|22679.12
07:00:37|22679.65
07:00:39|22679.65
07:00:40|22679.65
07:00:41|22679.65
07:00:43|22679.6
07:00:43|22679.6
07:00:45|22679.15
07:00:47|22679.15
07:00:47|22679.15
07:00:48|22678.4
07:00:49|22682.16
07:00:51|22682.16
07:00:52|22679.52
07:00:53|22679.52
07:00:54|22679.52
07:00:55|22677.38
07:00:56|22677.38
07:00:57|22677.38
07:00:58|22678.86
07:00:59|22676.24
07:01:00|22676.38
07:01:01|22676.38
07:01:03|22676.38
07:01:04|22676.38
07:01:05|22676.38
07:01:06|22676.38
07:01:06|22677.99
07:01:08|22677.99
07:01:10|22677.99
07:01:11|22677.21
07:01:11|22677.21
07:01:13|22677.21
07:01:14|22676.12
07:01:15|22676.12
07:01:16|22676.12
07:01:16|22676.12
07:01:17|22676.12
07:01:19|22676.12
07:01:20|22676.12
07:01:21|22676.12
07:01:22|22675.
07:01:23|22675.
07:01:24|22675.
07:01:25|22677.6
07:01:26|22677.6
07:01:27|22677.6
07:01:28|22677.6
07:01:29|22680.59
07:01:30|22680.59
07:01:31|22680.59
07:01:32|22680.59
07:01:33|22680.59
07:01:35|22680.59
07:01:36|22680.59
07:01:37|22680.59
07:01:37|22680.59
07:01:38|22677.21
07:01:39|22677.21
07:01:40|22677.21
07:01:42|22676.53
07:01:43|22676.53
07:01:43|22676.53
07:01:45|22677.54
07:01:46|22677.54
07:01:47|22677.36
07:01:48|22677.36
07:01:49|22677.36
07:01:50|22677.36
07:01:51|22677.36
07:01:52|22677.36
07:01:53|22677.36
07:01:54|22679.52
07:01:55|22677.36
07:01:56|22677.36
07:01:57|22677.18
07:01:58|22677.18
07:01:59|22677.18
07:02:00|22677.64
07:02:01|22677.64
07:02:02|22677.64
07:02:03|22677.64
07:02:04|22675.7
07:02:06|22675.7
07:02:06|22677.21
07:02:08|22677.21
07:02:08|22677.21
07:02:09|22677.21
07:02:10|22677.21
07:02:11|22677.21
07:02:12|22677.21
07:02:13|22677.21
07:02:14|22677.21
07:02:15|22678.03
07:02:16|22678.03
07:02:18|22678.03
07:02:18|22678.03
07:02:20|22678.03
07:02:21|22678.03
07:02:21|22678.03
07:02:22|22678.03
07:02:24|22678.03
07:02:25|22678.03
07:02:25|22676.95
07:02:27|22676.95
07:02:29|22676.95
07:02:29|22676.95
07:02:30|22677.48
07:02:31|22677.48
07:02:32|22677.48
07:02:33|22677.48
07:02:34|22677.48
07:02:35|22678.23
07:02:36|22678.23
07:02:37|22678.23
07:02:38|22679.34
07:02:39|22679.34
07:02:40|22679.34
07:02:42|22679.34
07:02:44|22679.34
07:02:44|22678.23
07:02:46|22678.23
07:02:48|22678.23
07:02:48|22679.6
07:02:49|22679.54
07:02:50|22679.54
07:02:51|22679.54
07:02:52|22678.03
07:02:54|22678.03
07:02:55|22670.27
07:02:56|22670.27
07:02:57|22670.27
07:02:58|22670.27
07:02:59|22670.27
07:03:00|22670.27
07:03:01|22670.27
07:03:02|22670.27
07:03:03|22670.27
07:03:04|22670.27
07:03:06|22670.27
07:03:06|22670.27
07:03:07|22670.27
07:03:08|22670.27
07:03:09|22670.27
07:03:10|22670.27
07:03:12|22670.27
07:03:12|22670.27
07:03:14|22676.55
07:03:15|22676.55
07:03:16|22676.55
07:03:17|22676.55
07:03:18|22682.21
07:03:19|22682.21
07:03:20|22682.21
07:03:21|22682.21
07:03:23|22683.94
07:03:23|22683.94
07:03:24|22685.11
07:03:25|22685.11
07:03:26|22685.11
07:03:27|22683.03
07:03:28|22683.73
07:03:29|22683.73
07:03:30|22683.73
07:03:31|22683.73
07:03:32|22683.73
07:03:33|22683.73
07:03:34|22683.73
07:03:36|22686.29
07:03:38|22681.4
07:03:38|22681.4
07:03:40|22683.9
07:03:41|22683.9
07:03:42|22683.9
07:03:42|22683.9
07:03:45|22687.64
07:03:46|22687.64
07:03:47|22687.64
07:03:48|22687.22
07:03:48|22687.22
07:03:50|22687.22
07:03:51|22686.82
07:03:52|22686.82
07:03:53|22686.82
07:03:54|22686.82
07:03:55|22686.82
07:03:56|22687.7
07:03:57|22687.7
07:03:58|22687.7
07:03:59|22687.7
07:04:00|22687.7
07:04:01|22690.7
07:04:03|22690.78
07:04:03|22690.78
07:04:04|22691.69
07:04:05|22691.69
07:04:07|22691.77
07:04:07|22691.77
07:04:09|22691.77
07:04:10|22691.77
07:04:11|22688.43
07:04:12|22688.43
07:04:13|22691.15
07:04:13|22688.46
07:04:15|22688.43
07:04:18|22690.79
07:04:19|22688.43
07:04:19|22688.43
07:04:21|22688.43
07:04:23|22690.77
07:04:23|22691.1
07:04:25|22693.18
07:04:26|22690.62
07:04:27|22688.45
07:04:28|22688.45
07:04:29|22691.01
07:04:30|22691.01
07:04:31|22688.45
07:04:32|22691.03
07:04:33|22691.03
07:04:34|22690.72
07:04:35|22690.72
07:04:36|22699.36
07:04:37|22700.31
07:04:38|22700.48
07:04:39|22699.07
07:04:40|22710.59
07:04:41|22710.57
07:04:42|22710.3
07:04:44|22714.62
07:04:45|22714.62
07:04:45|22714.62
07:04:47|22713.26
07:04:48|22713.26
07:04:49|22713.26
07:04:50|22708.33
07:04:51|22708.33
07:04:52|22708.33
07:04:53|22708.33
07:04:54|22708.33
07:04:55|22708.33
07:04:56|22708.33
07:04:57|22708.33
07:04:58|22708.33
07:04:59|22707.39
07:05:00|22707.39
07:05:01|22707.39
07:05:03|22715.09
07:05:03|22715.09
07:05:04|22716.04
07:05:06|22716.04
07:05:06|22716.04
07:05:08|22715.19
07:05:09|22715.19
07:05:09|22715.19
07:05:11|22715.19
07:05:12|22715.19
07:05:12|22719.28
07:05:13|22719.28
07:05:15|22720.82
07:05:16|22722.44
07:05:16|22723.58
07:05:17|22723.58
07:05:18|22723.58
07:05:19|22722.13
07:05:20|22715.9
07:05:21|22714.78
07:05:23|22720.8
07:05:23|22720.8
07:05:24|22723.55
07:05:25|22714.98
07:05:27|22714.98
07:05:28|22714.98
07:05:28|22714.98
07:05:30|22717.86
07:05:30|22717.86
07:05:31|22714.08
07:05:32|22711.74
07:05:34|22711.74
07:05:35|22711.74
07:05:35|22713.61
07:05:37|22713.61
07:05:38|22713.61
07:05:38|22713.61
07:05:39|22713.61
07:05:41|22713.61
07:05:42|22711.37
07:05:43|22711.37
07:05:45|22711.37
07:05:46|22711.37
07:05:48|22711.37
07:05:48|22737.9
07:05:50|22750.91
07:05:52|22745.31
07:05:53|22744.
07:05:54|22750.22
07:05:55|22749.86
07:05:56|22747.69
07:05:57|22753.77
07:05:58|22754.92
07:05:59|22754.55
07:06:01|22747.21
07:06:01|22759.82
07:06:02|22759.82
07:06:03|22754.24
07:06:04|22753.55
07:06:05|22762.01
07:06:06|22768.54
07:06:07|22766.16
07:06:08|22773.43
07:06:10|22769.4
07:06:11|22765.17
07:06:12|22769.71
07:06:13|22769.71
07:06:14|22770.82
07:06:15|22768.51
07:06:17|22771.93
07:06:17|22771.93
07:06:18|22775.3
07:06:19|22770.34
07:06:21|22769.28
07:06:21|22787.7
07:06:22|22781.7
07:06:23|22789.6
07:06:24|22789.93
07:06:26|22773.13
07:06:26|22780.81
07:06:27|22780.81
07:06:28|22775.89
07:06:30|22779.01
07:06:31|22779.01
07:06:32|22779.01
07:06:33|22779.01
07:06:34|22779.01
07:06:35|22789.23
07:06:36|22775.52
07:06:37|22786.1
07:06:38|22786.1
07:06:39|22786.1
07:06:40|22788.14
07:06:41|22786.83
07:06:42|22786.83
07:06:43|22786.83
07:06:44|22787.39
07:06:45|22787.39
07:06:47|22787.39
07:06:47|22787.87
07:06:48|22787.87
07:06:49|22787.87
07:06:50|22784.71
07:06:51|22784.71
07:06:52|22784.13
07:06:53|22784.13
07:06:54|22784.13
07:06:55|22780.52
07:06:56|22780.52
07:06:57|22779.67
07:06:58|22779.67
07:06:59|22782.19
07:07:00|22782.19
07:07:01|22781.86
07:07:02|22781.86
07:07:03|22790.18
07:07:04|22804.57
07:07:05|22796.82
07:07:06|22795.34
07:07:07|22798.55
07:07:09|22804.
07:07:10|22804.
07:07:11|22813.
07:07:12|22806.52
07:07:13|22807.85
07:07:14|22804.43
07:07:15|22814.16
07:07:16|22814.32
07:07:17|22824.44
07:07:18|22827.61
07:07:19|22824.67
07:07:21|22813.01
07:07:21|22811.55
07:07:22|22807.74
07:07:23|22813.17
07:07:24|22818.23
07:07:25|22813.5
07:07:27|22816.43
07:07:28|22816.43
07:07:30|22819.68
07:07:30|22820.11
07:07:32|22818.09
07:07:32|22818.09
07:07:33|22821.83
07:07:35|22821.83
07:07:35|22821.83
07:07:37|22821.83
07:07:38|22821.83
07:07:38|22821.83
07:07:40|22815.26
07:07:41|22815.26
07:07:42|22815.26
07:07:43|22815.26
07:07:44|22815.08
07:07:45|22815.08
07:07:46|22815.08
07:07:48|22815.08
07:07:48|22815.08
07:07:50|22815.08
07:07:51|22811.92
07:07:52|22811.92
07:07:53|22807.32
07:07:54|22801.65
07:07:55|22804.19
07:07:56|22803.75
07:07:59|22792.11
07:07:59|22794.72
07:08:00|22793.33
07:08:02|22793.33
07:08:03|22793.33
07:08:04|22793.33
07:08:06|22790.36
07:08:06|22790.36
07:08:08|22790.36
07:08:10|22792.9
07:08:10|22786.34
07:08:11|22786.34
07:08:12|22788.19
07:08:13|22788.19
07:08:14|22788.19
07:08:15|22788.19
07:08:16|22788.19
07:08:17|22788.19
07:08:18|22788.19
07:08:19|22788.19
07:08:21|22785.28
07:08:22|22785.28
07:08:23|22785.28
07:08:24|22785.35
07:08:25|22785.35
07:08:26|22785.35
07:08:27|22785.35
07:08:29|22794.8
07:08:30|22794.8
07:08:31|22790.75
07:08:31|22785.66
07:08:32|22794.17
07:08:33|22794.17
07:08:35|22809.69
07:08:36|22809.69
07:08:37|22809.69
07:08:38|22811.4
07:08:39|22811.4
07:08:40|22811.4
07:08:42|22811.4
07:08:42|22811.4
07:08:43|22811.4
07:08:44|22821.89
07:08:45|22821.89
07:08:46|22821.89
07:08:49|22821.89
07:08:51|22824.87
07:08:51|22825.49
07:08:52|22829.15
07:08:54|22833.33
07:08:55|22830.71
07:08:56|22830.71
07:08:57|22831.04
07:08:58|22831.18
07:09:00|22831.18
07:09:00|22827.41
07:09:01|22827.46
07:09:02|22827.46
07:09:04|22827.46
07:09:05|22827.46
07:09:06|22827.46
07:09:07|22821.12
07:09:08|22831.51
07:09:09|22824.16
07:09:10|22824.16
07:09:11|22824.16
07:09:11|22824.16
07:09:13|22822.27
07:09:14|22818.59
07:09:15|22818.59
07:09:16|22818.59
07:09:17|22818.59
07:09:18|22814.29
07:09:19|22807.87
07:09:20|22807.87
07:09:21|22806.82
07:09:22|22806.82
07:09:23|22802.31
07:09:24|22802.31
07:09:25|22802.31
07:09:26|22808.4
07:09:27|22808.4
07:09:28|22808.4
07:09:29|22795.91
07:09:30|22795.91
07:09:31|22795.91
07:09:32|22795.91
07:09:33|22795.91
07:09:34|22795.91
07:09:35|22795.91
07:09:36|22805.61
07:09:37|22805.61
07:09:39|22805.61
07:09:39|22805.61
07:09:40|22805.61
07:09:41|22805.61
07:09:42|22805.61
07:09:43|22806.61
07:09:44|22806.61
07:09:45|22806.61
07:09:46|22806.61
07:09:47|22806.61
07:09:49|22806.61
07:09:51|22802.05
07:09:52|22802.25
07:09:53|22802.25
07:09:54|22800.31
07:09:55|22796.62
07:09:55|22802.09
07:09:56|22802.09
07:09:57|22802.09
07:10:00|22802.09
07:10:00|22802.09
07:10:02|22802.09
07:10:02|22802.09
07:10:03|22802.09
07:10:04|22802.09
07:10:05|22802.09
07:10:06|22802.09
07:10:07|22802.09
07:10:08|22793.32
07:10:09|22793.32
07:10:10|22793.32
07:10:11|22793.32
07:10:12|22800.91
07:10:14|22800.91
07:10:14|22800.91
07:10:16|22800.91
07:10:17|22804.5
07:10:18|22801.17
07:10:20|22801.17
07:10:21|22801.17
07:10:21|22801.17
07:10:22|22801.17
07:10:23|22801.17
07:10:24|22801.17
07:10:25|22801.17
07:10:27|22802.31
07:10:27|22805.9
07:10:29|22801.17
07:10:30|22801.21
07:10:31|22801.21
07:10:32|22801.17
07:10:33|22801.17
07:10:34|22802.83
07:10:35|22801.17
07:10:36|22801.17
07:10:37|22801.17
07:10:38|22802.33
07:10:39|22801.17
07:10:40|22801.17
07:10:41|22801.17
07:10:42|22802.36
07:10:43|22801.17
07:10:44|22804.18
07:10:45|22801.17
07:10:46|22801.17
07:10:47|22801.17
07:10:48|22801.17
07:10:49|22801.17
07:10:50|22801.17
07:10:52|22801.17
07:10:52|22802.33
07:10:53|22801.28
07:10:54|22801.17
07:10:56|22801.17
07:10:57|22801.17
07:10:58|22798.89
07:10:59|22800.74
07:11:00|22800.74
07:11:01|22799.75
07:11:02|22798.89
07:11:03|22803.27
07:11:04|22803.27
07:11:05|22801.73
07:11:06|22801.73
07:11:07|22805.31
07:11:09|22806.42
07:11:09|22806.43
07:11:11|22808.45
07:11:12|22808.45
07:11:13|22808.45
07:11:14|22806.55
07:11:15|22806.55
07:11:16|22810.64
07:11:17|22810.64
07:11:18|22810.64
07:11:19|22810.64
07:11:19|22810.64
07:11:21|22808.98
07:11:22|22808.98
07:11:22|22806.46
07:11:24|22798.89
07:11:25|22798.89
07:11:26|22797.56
07:11:27|22800.96
07:11:28|22800.96
07:11:29|22798.17
07:11:29|22798.17
07:11:30|22793.69
07:11:32|22793.69
07:11:32|22793.69
07:11:33|22792.99
07:11:35|22792.99
07:11:36|22793.71
07:11:37|22788.28
07:11:38|22788.28
07:11:38|22788.28
07:11:40|22789.33
07:11:40|22789.65
07:11:42|22789.65
07:11:42|22791.47
07:11:44|22791.47
07:11:45|22786.01
07:11:46|22789.23
07:11:46|22789.23
07:11:48|22786.48
07:11:48|22786.48
07:11:50|22782.05
07:11:52|22785.
07:11:53|22785.
07:11:53|22783.95
07:11:55|22783.95
07:11:56|22783.95
07:11:57|22782.54
07:11:58|22786.24
07:11:59|22786.24
07:12:00|22786.24
07:12:01|22785.57
07:12:03|22785.6
07:12:04|22785.6
07:12:05|22785.6
07:12:06|22784.41
07:12:07|22786.32
07:12:08|22781.33
07:12:10|22779.77
07:12:10|22779.77
07:12:12|22780.4
07:12:13|22780.4
07:12:14|22780.59
07:12:14|22780.45
07:12:16|22780.45
07:12:16|22786.35
07:12:17|22786.35
07:12:19|22784.82
07:12:20|22784.82
07:12:20|22784.82
07:12:21|22784.82
07:12:23|22784.82
07:12:24|22784.82
07:12:25|22784.6
07:12:26|22784.6
07:12:26|22784.6
07:12:27|22784.6
07:12:29|22787.74
07:12:30|22787.74
07:12:30|22787.74
07:12:32|22787.74
07:12:32|22787.74
07:12:34|22787.74
07:12:35|22787.74
07:12:35|22787.74
07:12:36|22787.74
07:12:38|22787.74
07:12:38|22787.74
07:12:39|22785.6
07:12:41|22785.6
07:12:42|22785.6
07:12:42|22785.6
07:12:43|22787.27
07:12:44|22787.27
07:12:46|22787.27
07:12:47|22787.27
07:12:48|22787.27
07:12:49|22787.27
07:12:50|22785.13
07:12:51|22779.56
07:12:53|22778.56
07:12:54|22778.56
07:12:55|22778.56
07:12:56|22778.56
07:12:57|22778.56
07:12:58|22778.56
07:12:59|22778.56
07:13:00|22778.56
07:13:01|22778.56
07:13:02|22778.56
07:13:04|22778.56
07:13:04|22778.56
07:13:06|22779.56
07:13:07|22780.92
07:13:09|22778.34
07:13:10|22792.03
07:13:10|22792.03
07:13:12|22775.55
07:13:13|22774.02
07:13:14|22774.02
07:13:14|22774.02
07:13:16|22774.02
07:13:17|22773.9
07:13:18|22772.74
07:13:19|22771.37
07:13:19|22769.09
07:13:21|22763.53
07:13:22|22764.65
07:13:23|22759.62
07:13:25|22757.45
07:13:25|22760.06
07:13:26|22760.06
07:13:27|22760.06
07:13:28|22760.06
07:13:29|22760.06
07:13:30|22757.42
07:13:31|22757.42
07:13:32|22752.21
07:13:33|22752.21
07:13:34|22754.85
07:13:36|22746.91
07:13:37|22750.3
07:13:37|22750.3
07:13:39|22751.13
07:13:40|22758.47
07:13:41|22758.47
07:13:42|22758.47
07:13:42|22758.47
07:13:44|22758.47
07:13:46|22756.2
07:13:46|22756.2
07:13:48|22756.2
07:13:48|22756.2
07:13:49|22756.2
07:13:50|22756.2
07:13:51|22756.2
07:13:53|22756.2
07:13:54|22756.2
07:13:56|22756.2
07:13:56|22755.03
07:13:57|22755.03
07:13:58|22755.03
07:13:59|22754.99
07:14:00|22754.99
07:14:02|22754.99
07:14:04|22754.99
07:14:04|22754.99
07:14:06|22754.99
07:14:07|22754.99
07:14:08|22754.92
07:14:10|22754.92
07:14:11|22754.99
07:14:12|22753.55
07:14:12|22754.94
07:14:13|22754.95
07:14:15|22753.57
07:14:16|22753.57
07:14:17|22753.57
07:14:17|22753.57
07:14:18|22753.57
07:14:19|22752.18
07:14:20|22752.18
07:14:22|22752.18
07:14:23|22752.69
07:14:24|22752.69
07:14:25|22752.69
07:14:26|22752.69
07:14:27|22752.69
07:14:28|22753.29
07:14:29|22752.95
07:14:30|22752.95
07:14:31|22754.7
07:14:32|22752.75
07:14:33|22752.75
07:14:35|22752.75
07:14:35|22752.75
07:14:37|22752.75
07:14:37|22752.75
07:14:38|22754.83
07:14:39|22754.81
07:14:40|22754.74
07:14:41|22754.74
07:14:42|22754.74
07:14:43|22752.53
07:14:45|22752.53
07:14:46|22749.9
07:14:46|22749.42
07:14:47|22745.46
07:14:48|22743.85
07:14:49|22741.38
07:14:50|22741.38
07:14:51|22740.07
07:14:53|22744.13
07:14:55|22742.4
07:14:56|22742.4
07:14:57|22745.07
07:14:58|22744.14
07:14:59|22744.14
07:15:00|22744.14
07:15:02|22744.14
07:15:03|22747.72
07:15:04|22742.62
07:15:06|22745.1
07:15:06|22745.1
07:15:08|22743.68
07:15:09|22742.04
07:15:10|22744.1
07:15:12|22750.87
07:15:12|22751.02
07:15:13|22754.49
07:15:14|22754.49
07:15:15|22755.55
07:15:16|22755.55
07:15:17|22755.55
07:15:18|22760.23
07:15:20|22760.23
07:15:21|22760.32
07:15:21|22760.32
07:15:23|22760.32
07:15:24|22759.81
07:15:25|22759.81
07:15:26|22760.23
07:15:27|22760.23
07:15:28|22760.23
07:15:28|22759.22
07:15:30|22759.22
07:15:31|22759.22
07:15:32|22759.22
07:15:33|22759.22
07:15:34|22759.22
07:15:35|22759.22
07:15:36|22759.22
07:15:37|22761.62
07:15:38|22761.62
07:15:39|22761.62
07:15:40|22761.62
07:15:40|22761.62
07:15:41|22761.62
07:15:44|22761.62
07:15:44|22761.62
07:15:45|22761.62
07:15:46|22761.62
07:15:47|22756.94
07:15:48|22756.94
07:15:49|22757.85
07:15:50|22757.85
07:15:51|22757.85
07:15:52|22757.85
07:15:53|22757.85
07:15:55|22757.85
07:15:57|22757.85
07:15:58|22758.65
07:15:59|22758.65
07:16:00|22758.65
07:16:01|22758.56
07:16:03|22756.09
07:16:04|22757.99
07:16:05|22757.99
07:16:06|22757.99
07:16:08|22757.99
07:16:08|22757.99
07:16:09|22757.99
07:16:10|22757.99
07:16:11|22753.03
07:16:12|22749.27
07:16:13|22747.05
07:16:14|22743.1
07:16:15|22743.1
07:16:16|22743.1
07:16:17|22743.1
07:16:18|22743.1
07:16:19|22740.21
07:16:20|22740.21
07:16:22|22740.21
07:16:23|22740.21
07:16:24|22740.21
07:16:25|22740.21
07:16:25|22740.21
07:16:27|22740.21
07:16:28|22740.21
07:16:29|22740.21
07:16:31|22740.21
07:16:31|22740.21
07:16:32|22740.21
07:16:33|22740.21
07:16:34|22740.21
07:16:35|22737.5
07:16:36|22743.31
07:16:38|22743.31
07:16:38|22743.31
07:16:40|22743.31
07:16:42|22743.31
07:16:43|22743.31
07:16:43|22743.31
07:16:45|22743.31
07:16:46|22742.55
07:16:47|22742.55
07:16:48|22742.55
07:16:49|22742.55
07:16:50|22742.55
07:16:51|22737.06
07:16:52|22737.06
07:16:53|22740.81
07:16:54|22740.81
07:16:56|22737.18
07:16:57|22744.56
07:16:58|22744.56
07:16:59|22737.06
07:17:00|22738.61
07:17:01|22738.61
07:17:02|22738.61
07:17:03|22738.61
07:17:05|22738.61
07:17:06|22738.61
07:17:07|22738.61
07:17:08|22738.61
07:17:09|22738.61
07:17:10|22738.61
07:17:11|22738.61
07:17:12|22739.37
07:17:14|22739.37
07:17:15|22740.
07:17:16|22740.
07:17:17|22742.13
07:17:18|22742.13
07:17:19|22737.06
07:17:20|22737.06
07:17:21|22737.06
07:17:22|22748.21
07:17:23|22741.29
07:17:24|22741.29
07:17:25|22741.29
07:17:26|22737.55
07:17:27|22736.79
07:17:28|22740.31
07:17:29|22740.31
07:17:30|22742.22
07:17:31|22742.22
07:17:32|22742.22
07:17:34|22742.22
07:17:35|22741.35
07:17:36|22741.35
07:17:36|22741.35
07:17:38|22740.72
07:17:39|22740.72
07:17:39|22740.72
07:17:40|22740.5
07:17:42|22740.61
07:17:43|22740.61
07:17:44|22740.61
07:17:44|22740.61
07:17:45|22740.61
07:17:47|22740.94
07:17:47|22740.94
07:17:48|22744.57
07:17:49|22744.57
07:17:50|22744.57
07:17:52|22744.57
07:17:52|22741.29
07:17:53|22741.29
07:17:55|22741.29
07:17:55|22741.29
07:17:58|22743.95
07:17:58|22740.86
07:18:00|22740.86
07:18:00|22740.86
07:18:02|22740.69
07:18:03|22740.69
07:18:04|22740.69
07:18:06|22740.9
07:18:06|22740.9
07:18:07|22740.43
07:18:09|22740.43
07:18:09|22740.43
07:18:11|22740.43
07:18:11|22740.43
07:18:13|22740.43
07:18:13|22740.43
07:18:15|22741.
07:18:15|22741.
07:18:17|22741.
07:18:17|22742.88
07:18:20|22742.88
07:18:20|22737.06
07:18:21|22737.06
07:18:23|22741.02
07:18:23|22745.44
07:18:25|22745.44
07:18:26|22745.44
07:18:26|22745.44
07:18:27|22743.06
07:18:29|22743.06
07:18:29|22746.19
07:18:31|22746.19
07:18:31|22746.19
07:18:33|22741.65
07:18:34|22741.65
07:18:34|22743.02
07:18:35|22743.02
07:18:36|22743.02
07:18:37|22743.16
07:18:38|22743.16
07:18:40|22743.16
07:18:40|22743.58
07:18:42|22743.58
07:18:42|22743.33
07:18:43|22741.64
07:18:44|22741.64
07:18:45|22742.95
07:18:46|22742.95
07:18:47|22742.95
07:18:48|22742.95
07:18:49|22742.95
07:18:50|22742.95
07:18:51|22742.95
07:18:52|22742.95
07:18:53|22742.95
07:18:54|22742.95
07:18:55|22742.95
07:18:56|22742.95
07:18:59|22726.24
07:18:59|22729.58
07:19:00|22729.76
07:19:01|22728.54
07:19:02|22730.63
07:19:04|22730.63
07:19:05|22732.14
07:19:06|22733.29
07:19:07|22735.14
07:19:08|22735.14
07:19:09|22730.35
07:19:10|22733.99
07:19:11|22732.02
07:19:12|22732.02
07:19:13|22734.74
07:19:14|22740.26
07:19:15|22740.26
07:19:15|22740.26
07:19:18|22740.26
07:19:18|22740.26
07:19:19|22728.84
07:19:21|22728.84
07:19:21|22728.84
07:19:22|22728.84
07:19:23|22728.84
07:19:24|22728.84
07:19:26|22728.84
07:19:26|22735.23
07:19:27|22734.
07:19:28|22734.
07:19:29|22738.47
07:19:31|22738.47
07:19:31|22738.47
07:19:33|22738.47
07:19:34|22738.47
07:19:35|22738.47
07:19:37|22738.47
07:19:37|22723.03
07:19:38|22723.03
07:19:39|22728.24
07:19:40|22728.24
07:19:41|22726.62
07:19:42|22726.62
07:19:44|22726.62
07:19:45|22726.62
07:19:46|22726.62
07:19:47|22726.62
07:19:48|22721.97
07:19:49|22719.29
07:19:50|22722.36
07:19:50|22722.36
07:19:51|22723.03
07:19:52|22724.18
07:19:53|22724.18
07:19:55|22724.18
07:19:55|22719.41
07:19:56|22719.41
07:19:58|22719.41
07:19:59|22721.58
07:19:59|22726.08
07:20:02|22727.64
07:20:03|22727.64
07:20:05|22729.73
07:20:05|22736.75
07:20:06|22736.91
07:20:08|22742.58
07:20:09|22739.12
07:20:10|22739.12
07:20:12|22739.66
07:20:12|22742.58
07:20:14|22742.58
07:20:15|22740.14
07:20:16|22742.66
07:20:16|22742.66
07:20:18|22749.02
07:20:19|22743.31
07:20:20|22743.31
07:20:21|22746.93
07:20:22|22748.46
07:20:23|22748.46
07:20:24|22748.46
07:20:25|22748.46
07:20:26|22749.99
07:20:26|22754.51
07:20:28|22754.51
07:20:28|22753.37
07:20:30|22753.9
07:20:30|22753.9
07:20:32|22754.66
07:20:33|22754.66
07:20:34|22755.36
07:20:34|22754.24
07:20:37|22755.26
07:20:37|22755.26
07:20:38|22756.77
07:20:39|22754.9
07:20:41|22756.85
07:20:41|22755.74
07:20:43|22757.9
07:20:44|22757.9
07:20:45|22760.03
07:20:46|22760.03
07:20:47|22760.03
07:20:48|22759.5
07:20:49|22752.64
07:20:50|22752.64
07:20:51|22755.1
07:20:52|22755.1
07:20:53|22755.1
07:20:54|22755.1
07:20:55|22755.1
07:20:56|22755.1
07:20:57|22755.1
07:20:58|22755.1
07:20:59|22756.8
07:21:01|22756.8
07:21:01|22757.69
07:21:03|22757.69
07:21:04|22757.1
07:21:06|22757.1
07:21:08|22757.82
07:21:08|22757.82
07:21:10|22757.82
07:21:10|22757.82
07:21:12|22757.82
07:21:13|22755.12
07:21:14|22755.12
07:21:15|22755.12
07:21:16|22755.12
07:21:17|22755.12
07:21:18|22756.97
07:21:19|22756.97
07:21:20|22756.97
07:21:21|22757.11
07:21:22|22757.11
07:21:23|22757.11
07:21:24|22757.11
07:21:25|22756.58
07:21:26|22756.58
07:21:27|22756.58
07:21:28|22756.58
07:21:30|22757.68
07:21:30|22757.68
07:21:32|22757.45
07:21:33|22757.68
07:21:34|22757.68
07:21:35|22757.68
07:21:36|22757.83
07:21:37|22762.6
07:21:39|22761.45
07:21:39|22761.45
07:21:40|22761.45
07:21:41|22761.45
07:21:42|22761.45
07:21:44|22761.45
07:21:44|22761.45
07:21:45|22761.51
07:21:46|22761.51
07:21:47|22761.51
07:21:48|22758.43
07:21:49|22760.25
07:21:50|22758.23
07:21:51|22755.55
07:21:52|22755.55
07:21:53|22755.55
07:21:55|22757.08
07:21:55|22757.08
07:21:56|22757.08
07:21:57|22757.08
07:21:58|22757.79
07:21:59|22757.79
07:22:00|22757.79
07:22:02|22757.17
07:22:04|22757.17
07:22:04|22757.81
07:22:06|22756.04
07:22:07|22756.04
07:22:08|22755.13
07:22:09|22766.65
07:22:10|22765.71
07:22:11|22765.71
07:22:12|22765.71
07:22:13|22765.71
07:22:15|22765.71
07:22:15|22765.71
07:22:16|22762.72
07:22:17|22755.1
07:22:18|22765.65
07:22:19|22757.55
07:22:20|22766.44
07:22:22|22755.1
07:22:22|22766.65
07:22:24|22756.16
07:22:24|22756.26
07:22:25|22756.23
07:22:26|22756.41
07:22:28|22756.25
07:22:29|22756.25
07:22:30|22755.1
07:22:31|22764.01
07:22:32|22764.01
07:22:33|22766.28
07:22:34|22766.28
07:22:35|22766.28
07:22:36|22766.28
07:22:37|22764.57
07:22:38|22757.77
07:22:39|22756.79
07:22:40|22755.62
07:22:41|22755.62
07:22:42|22755.62
07:22:43|22757.99
07:22:45|22757.99
07:22:46|22755.1
07:22:46|22754.02
07:22:48|22753.23
07:22:49|22752.69
07:22:50|22753.98
07:22:51|22753.98
07:22:52|22753.98
07:22:53|22753.98
07:22:54|22752.39
07:22:55|22752.39
07:22:56|22754.14
07:22:57|22754.14
07:22:58|22754.14
07:22:59|22754.
07:23:00|22754.
07:23:01|22754.9
07:23:02|22754.9
07:23:04|22754.38
07:23:05|22754.38
07:23:05|22757.48
07:23:07|22757.48
07:23:07|22757.48
07:23:08|22757.48
07:23:09|22757.48
07:23:10|22757.48
07:23:12|22757.48
07:23:12|22759.43
07:23:14|22759.43
07:23:14|22759.43
07:23:15|22759.43
07:23:16|22759.43
07:23:17|22759.43
07:23:18|22759.43
07:23:20|22762.65
07:23:20|22762.65
07:23:21|22762.65
07:23:23|22762.65
07:23:23|22762.65
07:23:25|22762.65
07:23:26|22762.54
07:23:28|22761.47
07:23:29|22756.06
07:23:30|22756.05
07:23:31|22756.05
07:23:32|22756.05
07:23:34|22756.05
07:23:34|22756.05
07:23:35|22766.65
07:23:36|22760.
07:23:37|22760.
07:23:38|22760.
07:23:39|22760.
07:23:40|22760.
07:23:41|22760.
07:23:42|22760.
07:23:43|22760.
07:23:45|22760.
07:23:45|22761.13
07:23:46|22760.
07:23:47|22760.
07:23:48|22761.96
07:23:50|22760.
07:23:50|22760.
07:23:52|22760.
07:23:52|22760.
07:23:54|22760.
07:23:55|22760.
07:23:56|22762.19
07:23:57|22760.
07:23:57|22760.03
07:24:00|22760.
07:24:01|22760.
07:24:02|22760.
07:24:03|22760.
07:24:04|22760.
07:24:05|22760.
07:24:06|22760.
07:24:08|22760.
07:24:09|22761.53
07:24:10|22766.65
07:24:11|22766.65
07:24:12|22766.65
07:24:13|22763.15
07:24:14|22763.15
07:24:15|22763.15
07:24:16|22763.15
07:24:17|22763.15
07:24:18|22763.15
07:24:19|22762.44
07:24:20|22762.44
07:24:21|22762.44
07:24:22|22762.44
07:24:24|22763.89
07:24:24|22763.89
07:24:25|22760.05
07:24:27|22761.65
07:24:28|22761.65
07:24:28|22760.
07:24:30|22760.
07:24:30|22762.35
07:24:32|22764.77
07:24:33|22764.77
07:24:34|22764.77
07:24:35|22764.77
07:24:36|22764.9
07:24:37|22766.65
07:24:38|22766.14
07:24:39|22761.75
07:24:40|22760.
07:24:41|22763.45
07:24:43|22764.14
07:24:44|22764.14
07:24:44|22764.14
07:24:45|22764.14
07:24:47|22764.14
07:24:47|22760.
07:24:48|22761.15
07:24:49|22761.15
07:24:50|22761.15
07:24:51|22763.59
07:24:52|22763.59
07:24:54|22763.59
07:24:54|22767.51
07:24:55|22767.51
07:24:56|22767.51
07:24:58|22763.99
07:24:58|22763.99
07:24:59|22763.99
07:25:00|22763.99
07:25:01|22762.54
07:25:02|22762.54
07:25:05|22765.11
07:25:05|22765.11
07:25:07|22765.11
07:25:08|22765.11
07:25:09|22765.11
07:25:11|22766.84
07:25:11|22766.84
07:25:12|22765.54
07:25:13|22767.24
07:25:15|22771.88
07:25:16|22771.88
07:25:16|22771.88
07:25:19|22775.75
07:25:19|22775.75
07:25:20|22775.75
07:25:21|22774.09
07:25:22|22774.09
07:25:23|22774.09
07:25:24|22774.09
07:25:25|22774.4
07:25:27|22774.8
07:25:27|22774.8
07:25:28|22774.8
07:25:29|22774.8
07:25:31|22782.05
07:25:32|22782.05
07:25:33|22782.05
07:25:35|22785.01
07:25:35|22786.1
07:25:36|22792.37
07:25:38|22781.49
07:25:39|22781.49
07:25:40|22785.41
07:25:41|22785.41
07:25:42|22785.41
07:25:43|22785.65
07:25:44|22785.36
07:25:45|22785.36
07:25:46|22778.82
07:25:47|22778.82
07:25:48|22777.62
07:25:49|22774.36
07:25:50|22774.38
07:25:51|22774.38
07:25:52|22774.38
07:25:53|22774.38
07:25:54|22774.38
07:25:55|22774.38
07:25:56|22778.92
07:25:57|22778.92
07:25:58|22778.92
07:25:59|22778.92
07:26:00|22778.92
07:26:01|22780.61
07:26:02|22776.03
07:26:03|22775.87
07:26:04|22775.87
07:26:05|22775.87
07:26:06|22775.87
07:26:07|22775.87
07:26:08|22775.87
07:26:09|22775.87
07:26:10|22776.43
07:26:11|22776.43
07:26:12|22776.43
07:26:13|22775.01
07:26:15|22775.01
07:26:16|22776.44
07:26:18|22777.63
07:26:19|22777.63
07:26:19|22777.63
07:26:20|22777.63
07:26:22|22775.47
07:26:22|22775.47
07:26:23|22775.47
07:26:25|22775.47
07:26:25|22775.47
07:26:27|22780.5
07:26:27|22780.5
07:26:28|22780.5
07:26:30|22780.5
07:26:30|22780.5
07:26:32|22777.87
07:26:32|22786.29
07:26:33|22786.29
07:26:34|22784.51
07:26:36|22784.51
07:26:36|22784.51
07:26:38|22784.51
07:26:39|22784.51
07:26:40|22784.51
07:26:41|22784.51
07:26:42|22775.
07:26:42|22782.75
07:26:45|22782.75
07:26:45|22782.75
07:26:46|22782.75
07:26:47|22768.07
07:26:48|22768.07
07:26:49|22768.07
07:26:50|22768.07
07:26:51|22768.07
07:26:52|22769.18
07:26:54|22772.77
07:26:56|22772.77
07:26:56|22772.77
07:26:57|22772.51
07:26:58|22769.01
07:26:59|22769.01
07:27:00|22769.01
07:27:01|22769.39
07:27:02|22769.39
07:27:03|22769.39
07:27:04|22769.35
07:27:06|22769.35
07:27:06|22769.35
07:27:08|22769.35
07:27:09|22773.12
07:27:11|22773.12
07:27:11|22773.12
07:27:12|22773.12
07:27:14|22774.86
07:27:14|22776.87
07:27:15|22773.36
07:27:17|22773.36
07:27:18|22773.36
07:27:18|22773.36
07:27:19|22773.36
07:27:22|22770.69
07:27:23|22770.69
07:27:23|22770.69
07:27:25|22770.69
07:27:25|22770.69
07:27:27|22770.69
07:27:28|22770.69
07:27:29|22770.69
07:27:30|22770.69
07:27:32|22770.69
07:27:32|22770.69
07:27:33|22770.69
07:27:34|22773.9
07:27:36|22773.9
07:27:36|22773.31
07:27:38|22773.31
07:27:38|22771.6
07:27:40|22771.6
07:27:40|22771.6
07:27:42|22771.6
07:27:43|22771.6
07:27:44|22771.6
07:27:45|22771.6
07:27:46|22771.6
07:27:47|22774.3
07:27:48|22774.3
07:27:48|22774.3
07:27:50|22774.9
07:27:51|22774.9
07:27:52|22774.9
07:27:53|22774.9
07:27:54|22773.42
07:27:55|22773.42
07:27:56|22769.24
07:27:57|22769.24
07:27:58|22769.24
07:27:59|22769.24
07:28:00|22769.24
07:28:01|22769.24
07:28:02|22769.24
07:28:03|22769.24
07:28:04|22769.24
07:28:05|22769.24
07:28:06|22769.24
07:28:08|22773.46
07:28:09|22773.46
07:28:10|22772.33
07:28:12|22772.89
07:28:14|22772.89
07:28:14|22772.89
07:28:15|22770.53
07:28:16|22772.74
07:28:17|22772.74
07:28:18|22772.74
07:28:19|22772.74
07:28:20|22772.74
07:28:21|22770.28
07:28:22|22770.28
07:28:24|22770.28
07:28:25|22770.28
07:28:25|22770.28
07:28:27|22771.74
07:28:29|22771.74
07:28:29|22771.36
07:28:30|22771.36
07:28:31|22771.19
07:28:32|22771.19
07:28:33|22771.19
07:28:34|22772.05
07:28:35|22767.31
07:28:36|22765.03
07:28:37|22762.79
07:28:38|22762.79
07:28:39|22762.79
07:28:40|22762.79
07:28:41|22762.79
07:28:42|22764.27
07:28:43|22764.27
07:28:45|22760.
07:28:46|22757.72
07:28:48|22758.2
07:28:49|22753.36
07:28:50|22755.15
07:28:50|22755.15
07:28:51|22751.62
07:28:52|22753.99
07:28:53|22753.76
07:28:54|22753.76
07:28:56|22750.
07:28:56|22747.73
07:28:57|22746.43
07:28:58|22746.43
07:28:59|22751.15
07:29:01|22748.21
07:29:02|22745.74
07:29:03|22746.9
07:29:04|22746.26
07:29:05|22746.17
07:29:06|22746.17
07:29:07|22746.17
07:29:09|22743.91
07:29:10|22743.93
07:29:12|22745.33
07:29:12|22745.33
07:29:13|22743.24
07:29:15|22746.95
07:29:16|22744.55
07:29:17|22744.55
07:29:18|22744.55
07:29:19|22743.75
07:29:20|22741.02
07:29:21|22736.72
07:29:22|22736.72
07:29:23|22736.72
07:29:24|22735.32
07:29:25|22738.59
07:29:26|22738.59
07:29:27|22738.59
07:29:28|22738.59
07:29:29|22737.59
07:29:31|22739.18
07:29:32|22739.18
07:29:33|22739.18
07:29:33|22738.97
07:29:34|22737.22
07:29:35|22737.22
07:29:36|22737.22
07:29:38|22726.84
07:29:39|22726.84
07:29:40|22726.84
07:29:41|22726.84
07:29:42|22737.65
07:29:43|22737.65
07:29:44|22736.11
07:29:45|22736.11
07:29:46|22736.11
07:29:47|22736.11
07:29:48|22736.11
07:29:49|22736.11
07:29:50|22736.11
07:29:51|22736.11
07:29:52|22736.11
07:29:53|22735.88
07:29:54|22735.88
07:29:55|22738.99
07:29:56|22735.58
07:29:57|22737.56
07:29:58|22737.56
07:29:59|22737.56
07:30:00|22737.56
07:30:01|22737.56
07:30:02|22737.56
07:30:03|22737.56
07:30:04|22737.56
07:30:05|22737.56
07:30:06|22742.75
07:30:07|22743.3
07:30:08|22743.3
07:30:09|22743.3
07:30:11|22743.3
07:30:12|22743.95
07:30:14|22746.23
07:30:14|22746.23
07:30:16|22746.23
07:30:17|22739.89
07:30:18|22739.89
07:30:19|22738.99
07:30:20|22745.51
07:30:21|22745.51
07:30:22|22745.51
07:30:23|22745.51
07:30:25|22741.78
07:30:26|22741.78
07:30:27|22741.14
07:30:28|22738.99
07:30:29|22738.99
07:30:30|22738.99
07:30:31|22738.99
07:30:32|22737.51
07:30:33|22737.51
07:30:34|22737.51
07:30:35|22738.26
07:30:36|22738.26
07:30:38|22739.6
07:30:39|22739.6
07:30:40|22734.08
07:30:41|22734.08
07:30:42|22731.81
07:30:43|22731.81
07:30:44|22731.81
07:30:45|22731.81
07:30:46|22731.81
07:30:47|22724.21
07:30:48|22716.28
07:30:49|22723.31
07:30:50|22717.97
07:30:51|22717.97
07:30:52|22722.68
07:30:53|22722.68
07:30:54|22722.68
07:30:55|22722.68
07:30:57|22721.49
07:30:57|22721.09
07:30:59|22719.97
07:31:00|22719.97
07:31:00|22720.
07:31:02|22720.
07:31:04|22720.
07:31:04|22720.
07:31:05|22720.
07:31:06|22720.
07:31:07|22720.
07:31:08|22719.74
07:31:10|22719.74
07:31:12|22719.74
07:31:12|22720.83
07:31:14|22720.83
07:31:15|22720.83
07:31:17|22721.27
07:31:18|22706.61
07:31:19|22711.75
07:31:20|22711.75
07:31:21|22711.75
07:31:22|22711.75
07:31:23|22711.75
07:31:24|22711.75
07:31:26|22711.75
07:31:26|22711.75
07:31:28|22711.75
07:31:29|22708.91
07:31:29|22708.91
07:31:30|22708.18
07:31:31|22708.18
07:31:32|22708.18
07:31:34|22708.18
07:31:35|22708.18
07:31:36|22708.18
07:31:36|22708.18
07:31:37|22715.78
07:31:38|22715.78
07:31:40|22715.78
07:31:41|22715.78
07:31:41|22715.78
07:31:42|22712.27
07:31:43|22712.27
07:31:44|22712.27
07:31:46|22712.27
07:31:47|22712.27
07:31:47|22712.27
07:31:49|22712.27
07:31:50|22712.27
07:31:50|22713.73
07:31:51|22713.73
07:31:52|22713.73
07:31:53|22711.83
07:31:54|22709.46
07:31:55|22709.46
07:31:56|22711.43
07:31:58|22711.43
07:31:59|22708.93
07:32:00|22705.71
07:32:01|22705.71
07:32:02|22705.71
07:32:03|22702.
07:32:03|22702.
07:32:04|22702.
07:32:05|22702.
07:32:07|22704.19
07:32:08|22704.19
07:32:09|22704.19
07:32:10|22704.19
07:32:12|22704.19
07:32:12|22704.19
07:32:14|22704.19
07:32:16|22712.44
07:32:16|22712.44
07:32:17|22712.44
07:32:18|22708.58
07:32:19|22708.58
07:32:21|22708.58
07:32:22|22708.58
07:32:23|22708.58
07:32:24|22708.58
07:32:25|22708.58
07:32:26|22708.58
07:32:26|22708.58
07:32:27|22708.58
07:32:29|22702.67
07:32:30|22705.31
07:32:30|22705.31
07:32:32|22707.13
07:32:33|22705.6
07:32:34|22705.52
07:32:35|22705.52
07:32:36|22705.52
07:32:37|22704.17
07:32:39|22704.17
07:32:39|22704.17
07:32:40|22709.22
07:32:41|22709.22
07:32:42|22709.22
07:32:43|22709.22
07:32:45|22709.22
07:32:45|22709.22
07:32:46|22709.22
07:32:47|22707.54
07:32:48|22707.54
07:32:50|22707.54
07:32:50|22706.92
07:32:52|22706.92
07:32:52|22706.92
07:32:54|22706.92
07:32:55|22706.92
07:32:56|22700.88
07:32:56|22696.08
07:32:57|22701.08
07:32:58|22701.83
07:33:00|22701.83
07:33:01|22699.55
07:33:02|22699.55
07:33:03|22699.55
07:33:04|22699.55
07:33:05|22699.55
07:33:06|22699.55
07:33:07|22696.6
07:33:08|22696.6
07:33:09|22702.61
07:33:10|22702.61
07:33:12|22702.61
07:33:13|22702.17
07:33:14|22702.17
07:33:15|22702.17
07:33:16|22702.17
07:33:18|22697.55
07:33:19|22702.99
07:33:20|22702.99
07:33:20|22702.99
07:33:22|22702.99
07:33:23|22702.99
07:33:23|22702.99
07:33:24|22702.99
07:33:25|22702.99
07:33:27|22702.91
07:33:27|22702.91
07:33:29|22702.91
07:33:29|22703.39
07:33:31|22703.39
07:33:32|22703.39
07:33:34|22703.81
07:33:35|22703.81
07:33:36|22703.81
07:33:37|22700.64
07:33:38|22700.64
07:33:39|22700.64
07:33:40|22703.45
07:33:41|22703.45
07:33:42|22700.61
07:33:43|22703.35
07:33:44|22703.35
07:33:45|22703.35
07:33:46|22703.35
07:33:47|22699.9
07:33:48|22699.9
07:33:49|22699.9
07:33:50|22699.9
07:33:51|22699.9
07:33:52|22699.9
07:33:53|22702.12
07:33:54|22702.12
07:33:55|22702.12
07:33:56|22702.12
07:33:57|22702.12
07:33:58|22693.76
07:33:59|22699.61
07:34:00|22700.23
07:34:01|22700.23
07:34:02|22700.23
07:34:04|22693.57
07:34:04|22693.57
07:34:06|22697.83
07:34:06|22707.76
07:34:07|22707.76
07:34:09|22707.76
07:34:10|22702.1
07:34:10|22702.1
07:34:12|22702.1
07:34:13|22702.1
07:34:15|22702.1
07:34:16|22702.1
07:34:16|22702.1
07:34:18|22702.46
07:34:20|22702.46
07:34:21|22702.69
07:34:22|22705.15
07:34:22|22705.15
07:34:23|22705.15
07:34:24|22705.15
07:34:26|22700.
07:34:26|22693.16
07:34:28|22697.79
07:34:28|22695.02
07:34:29|22695.02
07:34:31|22695.02
07:34:31|22695.02
07:34:33|22695.02
07:34:34|22695.02
07:34:36|22695.02
07:34:36|22695.02
07:34:37|22695.02
07:34:38|22694.03
07:34:39|22694.03
07:34:40|22691.8
07:34:41|22691.8
07:34:42|22691.8
07:34:43|22696.48
07:34:44|22697.92
07:34:45|22695.27
07:34:46|22691.83
07:34:47|22691.8
07:34:48|22694.65
07:34:49|22695.85
07:34:50|22695.51
07:34:51|22695.12
07:34:52|22696.13
07:34:53|22696.8
07:34:54|22694.01
07:34:55|22691.8
07:34:57|22691.8
07:34:58|22691.8
07:34:58|22691.8
07:35:00|22691.8
07:35:01|22691.8
07:35:01|22693.18
07:35:03|22691.8
07:35:05|22698.37
07:35:05|22698.37
07:35:06|22698.37
07:35:07|22698.37
07:35:08|22698.37
07:35:09|22695.1
07:35:10|22695.1
07:35:11|22695.1
07:35:12|22695.1
07:35:14|22704.87
07:35:15|22705.12
07:35:17|22695.1
07:35:18|22703.26
07:35:19|22703.26
07:35:21|22704.83
07:35:21|22702.38
07:35:22|22702.38
07:35:23|22702.38
07:35:24|22702.38
07:35:26|22702.09
07:35:26|22705.31
07:35:27|22705.31
07:35:28|22705.31
07:35:29|22705.31
07:35:31|22708.75
07:35:32|22708.75
07:35:32|22708.75
07:35:34|22708.75
07:35:35|22705.3
07:35:35|22705.3
07:35:37|22705.3
07:35:37|22704.6
07:35:38|22704.6
07:35:40|22704.6
07:35:41|22704.6
07:35:41|22704.6
07:35:42|22704.6
07:35:44|22710.
07:35:44|22710.
07:35:45|22710.
07:35:47|22717.29
07:35:49|22717.29
07:35:49|22709.45
07:35:50|22709.45
07:35:51|22709.45
07:35:52|22712.27
07:35:53|22709.57
07:35:54|22709.57
07:35:55|22709.57
07:35:56|22709.57
07:35:57|22709.57
07:35:58|22709.57
07:35:59|22709.57
07:36:00|22709.57
07:36:01|22713.11
07:36:02|22710.98
07:36:03|22707.
07:36:04|22707.
07:36:05|22707.
07:36:06|22707.
07:36:07|22707.
07:36:08|22707.
07:36:09|22708.19
07:36:10|22708.19
07:36:11|22704.77
07:36:12|22704.77
07:36:13|22702.81
07:36:14|22704.57
07:36:17|22704.57
07:36:18|22705.02
07:36:18|22705.02
07:36:20|22702.91
07:36:21|22702.91
07:36:22|22702.91
07:36:23|22702.91
07:36:24|22702.91
07:36:25|22702.91
07:36:25|22702.91
07:36:27|22702.91
07:36:28|22702.91
07:36:29|22702.91
07:36:30|22702.91
07:36:31|22702.91
07:36:32|22704.28
07:36:33|22704.61
07:36:35|22706.63
07:36:36|22706.63
07:36:36|22706.63
07:36:37|22707.45
07:36:38|22711.02
07:36:39|22707.73
07:36:41|22707.73
07:36:41|22707.73
07:36:43|22708.35
07:36:44|22708.35
07:36:44|22708.26
07:36:46|22708.26
07:36:47|22706.13
07:36:49|22707.68
07:36:49|22704.72
07:36:50|22708.37
07:36:51|22708.37
07:36:52|22708.37
07:36:53|22708.37
07:36:54|22708.37
07:36:55|22703.71
07:36:57|22703.71
07:36:57|22703.71
07:36:58|22703.71
07:36:59|22703.71
07:37:00|22702.75
07:37:02|22702.75
07:37:03|22702.75
07:37:03|22702.6
07:37:05|22707.23
07:37:05|22701.36
07:37:07|22701.36
07:37:08|22701.36
07:37:09|22701.36
07:37:10|22704.08
07:37:11|22704.08
07:37:11|22704.08
07:37:12|22703.21
07:37:14|22703.21
07:37:14|22706.01
07:37:17|22703.43
07:37:17|22703.43
07:37:18|22703.43
07:37:19|22701.89
07:37:20|22701.89
07:37:21|22706.31
07:37:22|22706.31
07:37:23|22706.31
07:37:24|22706.31
07:37:25|22706.31
07:37:27|22706.31
07:37:28|22706.31
07:37:29|22706.31
07:37:30|22710.24
07:37:30|22710.24
07:37:33|22702.43
07:37:33|22702.43
07:37:34|22702.43
07:37:35|22702.43
07:37:36|22702.43
07:37:37|22702.43
07:37:38|22710.21
07:37:39|22710.21
07:37:40|22710.21
07:37:41|22712.84
07:37:43|22716.
07:37:44|22716.
07:37:45|22716.
07:37:46|22716.
07:37:47|22716.
07:37:48|22715.03
07:37:49|22712.47
07:37:50|22712.47
07:37:51|22712.47
07:37:52|22712.47
07:37:53|22716.88
07:37:54|22716.88
07:37:55|22716.88
07:37:56|22723.3
07:37:57|22723.3
07:37:58|22716.44
07:37:59|22716.44
07:38:00|22715.74
07:38:01|22715.74
07:38:03|22718.26
07:38:04|22720.73
07:38:06|22720.73
07:38:06|22716.39
07:38:07|22719.77
07:38:08|22725.45
07:38:09|22723.42
07:38:10|22721.69
07:38:11|22726.21
07:38:12|22727.73
07:38:13|22727.57
07:38:14|22725.09
07:38:15|22727.73
07:38:17|22724.26
07:38:19|22727.37
07:38:19|22727.37
07:38:22|22727.37
07:38:23|22727.37
07:38:24|22727.37
07:38:25|22727.37
07:38:26|22724.16
07:38:27|22716.28
07:38:28|22722.78
07:38:29|22717.19
07:38:30|22717.19
07:38:31|22717.19
07:38:32|22717.6
07:38:33|22720.13
07:38:34|22720.13
07:38:35|22716.48
07:38:36|22716.52
07:38:37|22720.03
07:38:38|22720.03
07:38:39|22720.03
07:38:40|22718.87
07:38:41|22719.87
07:38:42|22718.36
07:38:43|22719.88
07:38:44|22719.88
07:38:45|22718.44
07:38:46|22718.44
07:38:47|22718.44
07:38:48|22716.29
07:38:49|22718.53
07:38:50|22718.53
07:38:51|22717.22
07:38:52|22717.22
07:38:53|22719.87
07:38:54|22719.92
07:38:55|22720.46
07:38:56|22720.36
07:38:57|22719.26
07:38:58|22720.43
07:38:59|22721.83
07:39:00|22721.83
07:39:01|22721.72
07:39:02|22721.72
07:39:03|22722.35
07:39:04|22723.08
07:39:05|22723.08
07:39:06|22723.08
07:39:08|22727.47
07:39:08|22727.47
07:39:10|22727.47
07:39:11|22725.36
07:39:11|22728.59
07:39:13|22728.8
07:39:14|22728.91
07:39:14|22728.64
07:39:17|22727.77
07:39:18|22727.13
07:39:19|22722.75
07:39:20|22722.43
07:39:21|22724.6
07:39:22|22722.67
07:39:23|22722.67
07:39:25|22722.67
07:39:25|22722.96
07:39:26|22720.56
07:39:27|22720.56
07:39:29|22722.41
07:39:30|22722.41
07:39:30|22722.41
07:39:32|22725.31
07:39:32|22725.31
07:39:34|22725.31
07:39:35|22727.17
07:39:36|22725.41
07:39:36|22725.41
07:39:38|22723.35
07:39:39|22725.26
07:39:39|22725.26
07:39:40|22723.16
07:39:42|22723.16
07:39:43|22720.
07:39:43|22720.
07:39:44|22720.
07:39:45|22720.
07:39:47|22720.
07:39:48|22720.
07:39:48|22720.
07:39:49|22720.
07:39:51|22720.
07:39:51|22720.
07:39:52|22720.
07:39:53|22725.92
07:39:54|22725.92
07:39:55|22725.92
07:39:56|22725.92
07:39:57|22725.92
07:39:58|22720.41
07:39:59|22720.41
07:40:00|22722.22
07:40:02|22722.22
07:40:03|22725.43
07:40:04|22725.43
07:40:05|22725.43
07:40:06|22725.43
07:40:08|22729.62
07:40:08|22729.62
07:40:10|22729.62
07:40:11|22732.75
07:40:12|22728.62
07:40:13|22730.47
07:40:14|22726.52
07:40:16|22728.03
07:40:17|22728.03
07:40:18|22728.03
07:40:19|22726.46
07:40:20|22726.46
07:40:21|22728.14
07:40:23|22731.43
07:40:23|22731.58
07:40:25|22729.99
07:40:25|22731.16
07:40:27|22731.16
07:40:28|22731.16
07:40:29|22731.16
07:40:30|22731.16
07:40:32|22738.22
07:40:33|22741.4
07:40:34|22742.35
07:40:35|22744.67
07:40:36|22745.58
07:40:37|22749.41
07:40:38|22749.41
07:40:39|22747.15
07:40:40|22747.15
07:40:42|22750.
07:40:43|22750.
07:40:43|22750.
07:40:44|22755.43
07:40:46|22755.43
07:40:47|22762.01
07:40:47|22762.16
07:40:48|22762.47
07:40:50|22762.47
07:40:50|22762.35
07:40:52|22762.35
07:40:52|22762.3
07:40:53|22760.19
07:40:54|22760.19
07:40:55|22759.46
07:40:57|22759.46
07:40:58|22762.42
07:40:58|22762.42
07:40:59|22762.42
07:41:01|22761.95
07:41:02|22761.95
07:41:03|22757.27
07:41:04|22757.27
07:41:05|22757.27
07:41:06|22757.27
07:41:07|22757.27
07:41:08|22757.27
07:41:09|22757.27
07:41:10|22757.27
07:41:11|22757.27
07:41:12|22753.42
07:41:13|22754.22
07:41:14|22754.22
07:41:15|22754.22
07:41:17|22754.22
07:41:18|22754.22
07:41:19|22754.22
07:41:20|22754.22
07:41:20|22754.22
07:41:21|22754.22
07:41:23|22754.22
07:41:23|22754.72
07:41:25|22754.97
07:41:26|22751.94
07:41:26|22751.94
07:41:28|22751.94
07:41:29|22751.94
07:41:30|22751.94
07:41:30|22751.94
07:41:31|22745.59
07:41:32|22743.71
07:41:33|22743.71
07:41:35|22742.91
07:41:36|22742.91
07:41:37|22738.79
07:41:38|22741.45
07:41:39|22735.77
07:41:40|22738.53
07:41:41|22742.23
07:41:42|22741.06
07:41:43|22744.13
07:41:44|22738.63
07:41:45|22738.63
07:41:46|22738.63
07:41:47|22738.63
07:41:48|22738.63
07:41:50|22742.86
07:41:51|22742.86
07:41:51|22738.92
07:41:52|22738.92
07:41:54|22738.92
07:41:54|22741.79
07:41:55|22741.79
07:41:57|22741.79
07:41:57|22745.59
07:41:58|22745.59
07:42:00|22745.59
07:42:01|22745.59
07:42:02|22745.59
07:42:03|22745.59
07:42:03|22745.59
07:42:05|22745.59
07:42:06|22743.19
07:42:06|22743.19
07:42:07|22743.12
07:42:09|22743.12
07:42:10|22743.12
07:42:12|22743.12
07:42:12|22743.12
07:42:13|22741.3
07:42:14|22741.3
07:42:15|22741.3
07:42:16|22741.3
07:42:17|22741.3
07:42:19|22741.3
07:42:19|22741.3
07:42:20|22734.13
07:42:22|22735.26
07:42:22|22735.26
07:42:24|22735.26
07:42:24|22735.26
07:42:27|22735.26
07:42:28|22735.26
07:42:29|22735.26
07:42:30|22748.54
07:42:31|22752.63
07:42:33|22743.66
07:42:34|22747.25
07:42:35|22742.82
07:42:36|22742.82
07:42:37|22742.82
07:42:38|22742.82
07:42:39|22742.82
07:42:40|22742.82
07:42:41|22750.13
07:42:42|22750.13
07:42:43|22750.13
07:42:44|22753.72
07:42:45|22753.72
07:42:46|22753.72
07:42:47|22753.72
07:42:48|22753.72
07:42:49|22754.09
07:42:50|22758.32
07:42:51|22758.32
07:42:53|22758.32
07:42:53|22757.7
07:42:55|22757.7
07:42:55|22757.26
07:42:56|22757.26
07:42:58|22757.26
07:42:59|22753.92
07:43:00|22753.92
07:43:01|22761.28
07:43:02|22752.58
07:43:03|22751.64
07:43:04|22751.94
07:43:05|22751.94
07:43:06|22751.94
07:43:07|22752.33
07:43:08|22752.33
07:43:09|22752.33
07:43:10|22750.29
07:43:11|22750.29
07:43:12|22750.29
07:43:13|22750.29
07:43:14|22750.29
07:43:15|22750.29
07:43:17|22750.29
07:43:17|22752.31
07:43:18|22746.93
07:43:19|22746.93
07:43:20|22736.77
07:43:23|22736.77
07:43:24|22736.77
07:43:24|22736.77
07:43:25|22736.77
07:43:26|22736.77
07:43:28|22748.96
07:43:29|22748.96
07:43:30|22748.96
07:43:32|22748.96
07:43:33|22748.96
07:43:34|22748.96
07:43:35|22748.96
07:43:36|22748.96
07:43:37|22749.45
07:43:38|22749.45
07:43:39|22749.45
07:43:40|22749.45
07:43:41|22749.45
07:43:42|22749.45
07:43:43|22748.88
07:43:44|22748.88
07:43:45|22748.88
07:43:46|22748.88
07:43:47|22748.88
07:43:48|22748.88
07:43:49|22748.88
07:43:50|22748.88
07:43:51|22748.88
07:43:52|22748.88
07:43:53|22748.88
07:43:54|22748.88
07:43:55|22748.88
07:43:56|22748.88
07:43:57|22748.88
07:43:58|22743.13
07:43:59|22744.51
07:44:00|22744.51
07:44:01|22744.51
07:44:02|22744.51
07:44:03|22744.51
07:44:05|22745.95
07:44:05|22745.95
07:44:06|22747.77
07:44:07|22747.77
07:44:08|22747.77
07:44:09|22745.88
07:44:10|22745.88
07:44:11|22745.88
07:44:12|22746.
07:44:13|22746.
07:44:14|22746.
07:44:15|22746.
07:44:16|22746.
07:44:17|22746.
07:44:19|22741.42
07:44:20|22741.42
07:44:21|22741.42
07:44:22|22741.42
07:44:23|22741.42
07:44:24|22741.42
07:44:26|22741.42
07:44:27|22741.42
07:44:27|22741.42
07:44:29|22741.42
07:44:29|22741.42
07:44:31|22741.42
07:44:31|22741.42
07:44:33|22750.66
07:44:33|22750.66
07:44:35|22750.66
07:44:36|22750.84
07:44:37|22749.93
07:44:38|22749.93
07:44:39|22749.93
07:44:41|22749.93
07:44:41|22749.93
07:44:43|22762.94
07:44:44|22762.94
07:44:46|22762.94
07:44:47|22759.76
07:44:47|22759.76
07:44:48|22758.96
07:44:49|22758.96
07:44:51|22758.96
07:44:52|22758.96
07:44:53|22758.54
07:44:54|22758.54
07:44:55|22758.91
07:44:56|22758.91
07:44:57|22758.91
07:44:58|22760.4
07:44:59|22760.4
07:45:00|22760.4
07:45:01|22762.05
07:45:02|22762.02
07:45:03|22762.02
07:45:05|22761.48
07:45:05|22761.48
07:45:06|22761.48
07:45:08|22761.6
07:45:08|22761.6
07:45:09|22761.47
07:45:10|22760.81
07:45:12|22760.81
07:45:13|22760.81
07:45:13|22760.81
07:45:14|22760.81
07:45:15|22760.81
07:45:17|22760.81
07:45:18|22760.81
07:45:18|22763.08
07:45:19|22763.08
07:45:21|22763.08
07:45:22|22763.08
07:45:23|22763.08
07:45:25|22763.08
07:45:25|22763.08
07:45:27|22763.08
07:45:29|22763.08
07:45:31|22763.34
07:45:31|22763.34
07:45:32|22761.44
07:45:34|22761.44
07:45:35|22761.44
07:45:37|22763.28
07:45:38|22758.48
07:45:38|22758.48
07:45:40|22758.48
07:45:40|22761.16
07:45:42|22761.16
07:45:42|22761.16
07:45:44|22762.82
07:45:45|22762.82
07:45:46|22762.82
07:45:47|22762.82
07:45:49|22765.49
07:45:50|22765.49
07:45:51|22764.51
07:45:52|22764.51
07:45:53|22762.92
07:45:53|22762.92
07:45:55|22762.92
07:45:56|22767.01
07:45:57|22761.91
07:45:58|22761.91
07:45:59|22761.91
07:46:00|22761.91
07:46:01|22761.91
07:46:02|22761.91
07:46:03|22761.91
07:46:04|22761.91
07:46:05|22761.91
07:46:06|22761.91
07:46:07|22761.91
07:46:08|22761.91
07:46:09|22761.91
07:46:10|22761.91
07:46:11|22761.97
07:46:12|22761.97
07:46:14|22764.36
07:46:15|22762.55
07:46:16|22762.56
07:46:17|22757.09
07:46:18|22758.67
07:46:19|22758.67
07:46:20|22751.65
07:46:21|22754.01
07:46:22|22754.01
07:46:23|22754.01
07:46:24|22754.01
07:46:26|22754.39
07:46:27|22754.39
07:46:29|22753.61
07:46:29|22753.61
07:46:30|22753.61
07:46:31|22754.81
07:46:32|22757.15
07:46:33|22757.15
07:46:34|22757.15
07:46:35|22757.15
07:46:37|22757.15
07:46:37|22757.15
07:46:38|22757.15
07:46:39|22759.63
07:46:40|22759.63
07:46:41|22759.63
07:46:42|22759.63
07:46:43|22759.63
07:46:44|22759.63
07:46:45|22759.63
07:46:46|22761.25
07:46:47|22761.25
07:46:48|22762.34
07:46:50|22762.34
07:46:51|22762.34
07:46:52|22763.13
07:46:53|22763.13
07:46:54|22763.13
07:46:55|22763.13
07:46:56|22763.13
07:46:57|22761.82
07:46:58|22761.82
07:46:59|22761.82
07:47:00|22764.46
07:47:02|22764.56
07:47:03|22766.59
07:47:04|22766.59
07:47:05|22764.94
07:47:06|22764.94
07:47:08|22764.92
07:47:09|22764.92
07:47:09|22764.92
07:47:10|22764.92
07:47:11|22761.33
07:47:12|22761.33
07:47:14|22761.33
07:47:14|22763.86
07:47:15|22764.92
07:47:17|22763.9
07:47:18|22763.9
07:47:19|22764.72
07:47:20|22766.53
07:47:21|22766.53
07:47:22|22764.28
07:47:23|22764.28
07:47:25|22758.33
07:47:26|22758.33
07:47:27|22758.33
07:47:29|22754.38
07:47:29|22754.38
07:47:30|22754.38
07:47:32|22754.38
07:47:33|22754.38
07:47:34|22758.76
07:47:36|22759.49
07:47:37|22759.49
07:47:37|22759.49
07:47:38|22759.49
07:47:39|22759.49
07:47:41|22759.49
07:47:42|22759.49
07:47:42|22759.49
07:47:44|22759.49
07:47:45|22770.68
07:47:47|22770.68
07:47:47|22770.68
07:47:48|22770.68
07:47:49|22770.68
07:47:50|22765.38
07:47:51|22765.38
07:47:53|22765.38
07:47:53|22765.38
07:47:54|22765.38
07:47:55|22765.38
07:47:56|22765.38
07:47:57|22765.38
07:47:59|22765.38
07:48:00|22762.
07:48:01|22762.
07:48:02|22762.
07:48:03|22773.28
07:48:04|22771.09
07:48:05|22769.84
07:48:06|22766.56
07:48:07|22766.56
07:48:09|22768.99
07:48:10|22768.99
07:48:10|22768.99
07:48:11|22768.99
07:48:12|22766.46
07:48:14|22766.46
07:48:15|22767.92
07:48:15|22767.92
07:48:17|22767.78
07:48:18|22767.78
07:48:20|22770.06
07:48:20|22770.06
07:48:21|22770.06
07:48:22|22770.06
07:48:23|22766.95
07:48:24|22766.95
07:48:26|22766.95
07:48:27|22769.23
07:48:29|22769.23
07:48:30|22767.84
07:48:31|22767.84
07:48:33|22767.46
07:48:34|22767.46
07:48:35|22767.46
07:48:36|22766.38
07:48:36|22766.38
07:48:38|22766.81
07:48:39|22766.81
07:48:39|22766.81
07:48:40|22766.16
07:48:41|22766.16
07:48:43|22764.17
07:48:44|22756.54
07:48:44|22756.54
07:48:45|22756.54
07:48:47|22751.64
07:48:47|22752.94
07:48:48|22752.94
07:48:49|22752.94
07:48:51|22752.94
07:48:51|22752.94
07:48:53|22752.94
07:48:54|22752.94
07:48:54|22752.94
07:48:55|22752.94
07:48:57|22752.94
07:48:57|22752.94
07:48:58|22752.94
07:49:00|22752.94
07:49:01|22752.94
07:49:02|22752.94
07:49:02|22752.94
07:49:03|22752.94
07:49:05|22752.94
07:49:05|22752.94
07:49:06|22752.94
07:49:08|22754.28
07:49:09|22756.69
07:49:09|22756.7
07:49:10|22756.7
07:49:11|22756.7
07:49:12|22756.7
07:49:14|22756.7
07:49:14|22757.
07:49:15|22758.55
07:49:16|22758.55
07:49:18|22758.55
07:49:18|22756.7
07:49:19|22758.16
07:49:20|22758.16
07:49:21|22758.07
07:49:22|22758.07
07:49:23|22758.07
07:49:24|22758.07
07:49:25|22755.55
07:49:27|22755.55
07:49:28|22755.47
07:49:29|22755.47
07:49:31|22755.47
07:49:32|22755.47
07:49:32|22755.47
07:49:34|22755.47
07:49:34|22755.47
07:49:36|22753.97
07:49:38|22751.9
07:49:39|22751.9
07:49:40|22751.13
07:49:40|22751.13
07:49:42|22751.13
07:49:43|22751.13
07:49:43|22752.83
07:49:44|22752.83
07:49:45|22752.83
07:49:47|22752.83
07:49:48|22752.83
07:49:48|22750.57
07:49:50|22750.57
07:49:51|22750.
07:49:52|22750.
07:49:52|22750.
07:49:54|22750.
07:49:55|22750.
07:49:55|22753.3
07:49:57|22753.3
07:49:58|22753.3
07:49:59|22755.17
07:49:59|22755.17
07:50:01|22755.17
07:50:01|22755.17
07:50:03|22757.03
07:50:04|22756.43
07:50:04|22756.43
07:50:05|22756.43
07:50:07|22756.43
07:50:08|22756.43
07:50:09|22756.43
07:50:10|22756.43
07:50:11|22755.01
07:50:11|22755.01
07:50:13|22755.01
07:50:14|22755.01
07:50:15|22755.01
07:50:16|22755.01
07:50:17|22755.01
07:50:18|22755.01
07:50:19|22755.01
07:50:20|22755.01
07:50:21|22755.01
07:50:22|22750.43
07:50:23|22750.43
07:50:24|22750.43
07:50:25|22748.86
07:50:26|22748.86
07:50:27|22748.86
07:50:28|22748.85
07:50:30|22748.87
07:50:30|22748.87
07:50:31|22745.28
07:50:32|22745.28
07:50:33|22752.32
07:50:34|22752.32
07:50:35|22752.32
07:50:37|22752.32
07:50:38|22752.32
07:50:39|22752.32
07:50:40|22752.32
07:50:41|22752.32
07:50:42|22749.48
07:50:43|22749.48
07:50:44|22744.7
07:50:45|22744.7
07:50:46|22744.85
07:50:47|22744.85
07:50:48|22744.85
07:50:49|22744.85
07:50:50|22744.85
07:50:51|22744.85
07:50:52|22747.37
07:50:53|22747.37
07:50:54|22747.37
07:50:55|22747.37
07:50:56|22747.28
07:50:57|22747.28
07:50:58|22747.28
07:50:59|22747.28
07:51:00|22745.56
07:51:01|22742.42
07:51:02|22746.56
07:51:03|22746.56
07:51:04|22746.56
07:51:05|22746.56
07:51:06|22742.5
07:51:08|22742.42
07:51:09|22742.42
07:51:10|22742.42
07:51:10|22742.42
07:51:12|22742.42
07:51:12|22744.85
07:51:13|22744.85
07:51:14|22737.73
07:51:15|22737.73
07:51:16|22737.73
07:51:17|22745.73
07:51:18|22745.73
07:51:20|22745.73
07:51:20|22744.16
07:51:21|22743.75
07:51:23|22743.75
07:51:23|22743.75
07:51:25|22743.75
07:51:25|22745.57
07:51:26|22743.22
07:51:27|22743.22
07:51:29|22743.22
07:51:29|22744.9
07:51:30|22744.9
07:51:31|22743.22
07:51:33|22744.15
07:51:34|22744.15
07:51:35|22744.15
07:51:36|22744.15
07:51:37|22744.03
07:51:38|22744.03
07:51:39|22742.02
07:51:40|22741.84
07:51:41|22744.36
07:51:42|22744.36
07:51:43|22744.36
07:51:44|22744.37
07:51:45|22744.37
07:51:46|22744.37
07:51:47|22746.
07:51:48|22746.
07:51:49|22746.
07:51:51|22746.
07:51:51|22746.
07:51:52|22746.
07:51:54|22746.
07:51:54|22746.
07:51:55|22744.15
07:51:56|22744.15
07:51:58|22744.15
07:51:59|22743.78
07:51:59|22743.78
07:52:00|22743.78
07:52:02|22741.71
07:52:03|22739.67
07:52:04|22739.67
07:52:04|22739.67
07:52:05|22739.67
07:52:07|22732.99
07:52:08|22732.99
07:52:09|22732.99
07:52:10|22724.08
07:52:12|22724.08
07:52:12|22724.08
07:52:14|22725.44
07:52:15|22725.44
07:52:16|22725.44
07:52:17|22725.44
07:52:18|22725.44
07:52:19|22725.44
07:52:20|22725.44
07:52:21|22725.68
07:52:22|22725.83
07:52:24|22725.83
07:52:25|22726.4
07:52:26|22726.4
07:52:26|22725.97
07:52:28|22725.97
07:52:29|22725.97
07:52:30|22725.67
07:52:32|22724.09
07:52:32|22724.09
07:52:33|22723.71
07:52:34|22718.9
07:52:35|22718.9
07:52:36|22716.53
07:52:37|22721.04
07:52:38|22716.4
07:52:39|22716.4
07:52:41|22716.85
07:52:41|22714.67
07:52:43|22714.67
07:52:44|22714.67
07:52:44|22714.67
07:52:46|22718.47
07:52:47|22718.47
07:52:48|22716.96
07:52:49|22718.58
07:52:49|22718.58
07:52:51|22717.32
07:52:51|22713.93
07:52:53|22713.93
07:52:53|22713.93
07:52:55|22716.77
07:52:56|22716.77
07:52:57|22712.
07:52:57|22708.18
07:52:59|22708.18
07:53:00|22708.18
07:53:01|22714.51
07:53:02|22714.51
07:53:03|22718.1
07:53:04|22724.88
07:53:06|22724.88
07:53:06|22720.81
07:53:07|22724.43
07:53:08|22724.43
07:53:09|22724.43
07:53:10|22722.42
07:53:11|22722.42
07:53:13|22722.42
07:53:14|22722.42
07:53:15|22721.72
07:53:16|22719.03
07:53:17|22719.03
07:53:18|22719.03
07:53:19|22719.03
07:53:21|22719.14
07:53:21|22719.14
07:53:22|22719.14
07:53:23|22719.14
07:53:24|22719.14
07:53:25|22719.14
07:53:26|22719.14
07:53:27|22719.14
07:53:28|22714.61
07:53:30|22714.61
07:53:30|22714.61
07:53:32|22714.61
07:53:32|22722.06
07:53:34|22722.06
07:53:35|22722.06
07:53:36|22721.53
07:53:37|22721.53
07:53:38|22720.99
07:53:39|22713.47
07:53:41|22713.47
07:53:41|22713.47
07:53:42|22703.24
07:53:43|22702.11
07:53:44|22702.11
07:53:45|22702.11
07:53:47|22691.8
07:53:48|22691.21
07:53:49|22695.32
07:53:50|22695.32
07:53:51|22697.06
07:53:52|22697.06
07:53:54|22697.06
07:53:54|22697.06
07:53:56|22697.06
07:53:57|22697.06
07:53:57|22697.06
07:53:58|22697.06
07:53:59|22697.06
07:54:00|22698.9
07:54:03|22700.
07:54:03|22700.
07:54:04|22702.06
07:54:05|22702.06
07:54:06|22702.06
07:54:07|22703.98
07:54:08|22701.83
07:54:09|22701.83
07:54:10|22701.83
07:54:11|22701.83
07:54:13|22701.83
07:54:14|22701.83
07:54:15|22701.83
07:54:15|22708.07
07:54:16|22708.07
07:54:17|22708.07
07:54:19|22709.1
07:54:21|22706.19
07:54:21|22706.19
07:54:22|22706.19
07:54:23|22708.18
07:54:24|22708.45
07:54:25|22708.45
07:54:26|22708.45
07:54:28|22708.45
07:54:28|22708.
07:54:29|22708.
07:54:30|22706.28
07:54:31|22706.28
07:54:32|22708.36
07:54:33|22708.36
07:54:34|22706.14
07:54:35|22706.14
07:54:37|22706.14
07:54:38|22707.18
07:54:39|22707.18
07:54:40|22707.18
07:54:41|22707.24
07:54:42|22707.24
07:54:43|22708.31
07:54:44|22708.29
07:54:44|22708.53
07:54:46|22708.53
07:54:47|22702.94
07:54:48|22702.94
07:54:49|22702.94
07:54:50|22702.94
07:54:51|22704.1
07:54:52|22704.1
07:54:53|22704.1
07:54:55|22704.1
07:54:55|22704.1
07:54:57|22704.1
07:54:58|22704.1
07:54:58|22706.52
07:55:00|22706.52
07:55:00|22706.52
07:55:02|22706.52
07:55:02|22704.39
07:55:04|22704.39
07:55:05|22704.39
07:55:06|22707.32
07:55:08|22707.32
07:55:08|22707.32
07:55:09|22706.63
07:55:10|22706.63
07:55:11|22706.63
07:55:12|22706.63
07:55:13|22706.63
07:55:14|22706.63
07:55:15|22708.88
07:55:16|22706.63
07:55:17|22706.63
07:55:18|22706.63
07:55:20|22706.63
07:55:22|22706.63
07:55:22|22716.89
07:55:23|22718.49
07:55:24|22718.37
07:55:25|22718.37
07:55:26|22718.37
07:55:27|22718.37
07:55:28|22718.37
07:55:29|22722.44
07:55:30|22722.44
07:55:32|22730.55
07:55:33|22722.35
07:55:35|22722.35
07:55:35|22722.35
07:55:36|22722.35
07:55:38|22726.8
07:55:38|22726.8
07:55:39|22726.8
07:55:40|22726.8
07:55:41|22722.87
07:55:42|22722.87
07:55:43|22720.19
07:55:45|22720.19
07:55:46|22720.19
07:55:47|22722.23
07:55:48|22719.47
07:55:49|22719.47
07:55:50|22716.42
07:55:51|22716.42
07:55:53|22716.42
07:55:53|22716.42
07:55:54|22714.25
07:55:55|22714.25
07:55:56|22712.09
07:55:57|22712.09
07:55:58|22712.09
07:56:00|22711.72
07:56:01|22711.72
07:56:02|22706.63
07:56:03|22706.63
07:56:04|22706.63
07:56:05|22706.63
07:56:06|22706.63
07:56:07|22706.63
07:56:08|22706.63
07:56:09|22706.63
07:56:10|22708.02
07:56:11|22708.02
07:56:12|22708.02
07:56:13|22705.56
07:56:14|22705.56
07:56:15|22702.76
07:56:16|22702.76
07:56:17|22702.76
07:56:18|22702.76
07:56:19|22702.76
07:56:20|22711.12
07:56:22|22711.12
07:56:22|22711.12
07:56:24|22711.64
07:56:26|22711.02
07:56:26|22711.02
07:56:28|22711.02
07:56:28|22711.02
07:56:29|22709.98
07:56:31|22709.98
07:56:32|22709.98
07:56:32|22709.72
07:56:34|22709.72
07:56:36|22709.2
07:56:36|22709.2
07:56:38|22709.67
07:56:39|22709.67
07:56:39|22705.34
07:56:41|22705.34
07:56:42|22705.34
07:56:43|22705.34
07:56:45|22705.34
07:56:45|22705.34
07:56:46|22705.34
07:56:48|22709.33
07:56:49|22709.33
07:56:49|22694.83
07:56:52|22694.83
07:56:52|22694.83
07:56:53|22701.08
07:56:54|22701.08
07:56:55|22696.39
07:56:56|22696.39
07:56:57|22696.39
07:56:58|22696.39
07:56:59|22703.25
07:57:01|22704.99
07:57:02|22704.99
07:57:03|22704.99
07:57:04|22704.99
07:57:05|22704.99
07:57:07|22704.99
07:57:08|22704.99
07:57:08|22704.99
07:57:10|22704.99
07:57:11|22704.99
07:57:11|22711.08
07:57:13|22711.08
07:57:14|22711.08
07:57:15|22712.73
07:57:15|22708.41
07:57:17|22708.41
07:57:18|22711.35
07:57:18|22711.35
07:57:20|22711.35
07:57:21|22715.13
07:57:21|22715.13
07:57:22|22706.32
07:57:25|22706.93
07:57:25|22705.47
07:57:26|22705.47
07:57:27|22701.2
07:57:29|22701.2
07:57:30|22701.2
07:57:31|22701.2
07:57:31|22701.2
07:57:33|22701.2
07:57:34|22701.2
07:57:35|22701.2
07:57:37|22701.2
07:57:37|22701.2
07:57:38|22701.2
07:57:39|22701.2
07:57:40|22701.2
07:57:41|22709.27
07:57:42|22709.27
07:57:43|22709.27
07:57:44|22709.27
07:57:45|22709.27
07:57:46|22709.27
07:57:47|22709.27
07:57:48|22701.2
07:57:49|22701.2
07:57:50|22701.2
07:57:51|22701.2
07:57:52|22701.2
07:57:53|22701.2
07:57:54|22707.56
07:57:55|22707.56
07:57:56|22707.56
07:57:57|22707.56
07:57:58|22707.56
07:57:59|22707.56
07:58:00|22707.56
07:58:01|22705.84
07:58:03|22706.81
07:58:03|22708.94
07:58:05|22708.94
07:58:06|22708.94
07:58:07|22708.94
07:58:08|22708.94
07:58:09|22708.94
07:58:10|22708.94
07:58:11|22708.94
07:58:12|22708.94
07:58:13|22708.94
07:58:14|22708.94
07:58:15|22708.94
07:58:16|22708.94
07:58:17|22707.15
07:58:18|22707.15
07:58:20|22710.93
07:58:20|22710.93
07:58:22|22710.93
07:58:23|22710.93
07:58:24|22710.93
07:58:25|22710.93
07:58:26|22710.93
07:58:27|22710.93
07:58:28|22710.93
07:58:29|22710.93
07:58:30|22710.93
07:58:31|22710.93
07:58:32|22710.93
07:58:33|22710.93
07:58:34|22710.93
07:58:36|22710.93
07:58:37|22710.93
07:58:38|22710.93
07:58:39|22710.93
07:58:40|22710.93
07:58:41|22715.01
07:58:42|22715.01
07:58:43|22715.01
07:58:44|22715.01
07:58:45|22715.01
07:58:46|22715.01
07:58:47|22715.01
07:58:48|22715.01
07:58:49|22715.01
07:58:50|22715.01
07:58:51|22715.01
07:58:52|22715.55
07:58:53|22715.55
07:58:54|22715.55
07:58:55|22715.55
07:58:56|22715.55
07:58:57|22715.55
07:58:58|22714.88
07:59:00|22714.88
07:59:00|22714.88
07:59:02|22714.88
07:59:03|22706.51
07:59:04|22706.51
07:59:05|22706.51
07:59:06|22706.51
07:59:07|22717.26
07:59:08|22717.26
07:59:09|22717.25
07:59:10|22717.24
07:59:11|22717.24
07:59:12|22717.24
07:59:13|22711.64
07:59:14|22714.19
07:59:15|22714.19
07:59:16|22714.19
07:59:17|22714.19
07:59:18|22705.94
07:59:19|22705.94
07:59:20|22708.77
07:59:21|22708.77
07:59:22|22708.31
07:59:23|22708.31
07:59:24|22708.1
07:59:25|22708.1
07:59:27|22708.1
07:59:28|22708.1
07:59:29|22708.1
07:59:29|22708.1
07:59:31|22708.1
07:59:32|22710.22
07:59:33|22710.22
07:59:34|22710.22
07:59:35|22710.22
07:59:36|22708.27
07:59:38|22708.27
07:59:38|22708.27
07:59:40|22706.
07:59:41|22706.
07:59:42|22708.07
07:59:43|22708.07
07:59:44|22708.06
07:59:45|22708.06
07:59:46|22708.06
07:59:47|22708.06
07:59:48|22708.06
07:59:49|22708.06
07:59:50|22703.78
07:59:51|22703.
07:59:52|22705.32
07:59:53|22703.
07:59:54|22703.
07:59:55|22704.72
07:59:56|22704.72
07:59:57|22704.72
07:59:58|22704.72
07:59:59|22703.08
08:00:00|22703.
08:00:01|22705.64
08:00:02|22708.4
08:00:03|22703.
08:00:04|22703.
08:00:05|22703.
08:00:06|22708.07
08:00:08|22707.15
08:00:09|22707.48
08:00:10|22703.49
08:00:11|22710.41
08:00:12|22711.11
08:00:13|22708.45
08:00:15|22708.
08:00:15|22716.13
08:00:17|22715.39
08:00:18|22712.47
08:00:19|22716.76
08:00:20|22716.76
08:00:21|22719.22
08:00:22|22719.22
08:00:23|22719.5
08:00:24|22719.5
08:00:25|22719.5
08:00:26|22718.95
08:00:27|22720.65
08:00:28|22719.
08:00:30|22720.65
08:00:30|22720.65
08:00:31|22716.87
08:00:32|22716.87
08:00:33|22716.87
08:00:34|22716.87
08:00:35|22716.87
08:00:36|22719.51
08:00:37|22719.51
08:00:39|22721.62
08:00:41|22721.62
08:00:41|22724.81
08:00:42|22724.81
08:00:43|22725.7
08:00:45|22725.7
08:00:46|22725.7
08:00:47|22725.7
08:00:48|22725.7
08:00:48|22725.7
08:00:50|22737.62
08:00:51|22736.21
08:00:52|22737.41
08:00:53|22738.95
08:00:53|22738.95
08:00:55|22738.95
08:00:56|22738.95
08:00:57|22738.95
08:00:58|22738.95
08:01:00|22738.95
08:01:00|22738.95
08:01:01|22738.95
08:01:02|22738.95
08:01:03|22738.95
08:01:05|22728.68
08:01:06|22728.68
08:01:07|22728.68
08:01:08|22728.68
08:01:10|22727.54
08:01:10|22727.54
08:01:11|22727.54
08:01:12|22733.58
08:01:13|22733.08
08:01:14|22733.08
08:01:15|22733.08
08:01:16|22736.21
08:01:17|22736.93
08:01:18|22737.45
08:01:19|22737.45
08:01:20|22737.45
08:01:22|22736.73
08:01:22|22722.92
08:01:23|22722.92
08:01:24|22722.92
08:01:25|22725.72
08:01:27|22724.12
08:01:28|22721.68
08:01:29|22719.24
08:01:30|22719.24
08:01:32|22719.24
08:01:32|22719.22
08:01:33|22719.22
08:01:34|22715.09
08:01:35|22710.31
08:01:36|22710.99
08:01:37|22710.31
08:01:38|22709.21
08:01:40|22704.13
08:01:42|22704.13
08:01:42|22704.13
08:01:44|22710.09
08:01:44|22710.09
08:01:46|22710.09
08:01:47|22702.38
08:01:48|22702.38
08:01:49|22702.38
08:01:49|22702.38
08:01:51|22702.38
08:01:52|22702.38
08:01:53|22702.38
08:01:54|22702.38
08:01:55|22705.6
08:01:57|22705.6
08:01:57|22705.6
08:01:58|22705.93
08:01:59|22696.41
08:02:00|22682.23
08:02:01|22697.45
08:02:03|22691.23
08:02:04|22698.
08:02:04|22688.13
08:02:05|22688.13
08:02:07|22687.89
08:02:08|22686.42
08:02:09|22687.49
08:02:10|22687.49
08:02:12|22686.42
08:02:12|22686.42
08:02:13|22686.57
08:02:14|22687.09
08:02:15|22686.42
08:02:16|22686.42
08:02:17|22686.42
08:02:19|22686.42
08:02:19|22681.21
08:02:20|22681.21
08:02:21|22676.59
08:02:22|22672.72
08:02:23|22675.4
08:02:24|22674.66
08:02:25|22669.84
08:02:26|22673.28
08:02:27|22673.28
08:02:28|22673.35
08:02:29|22673.35
08:02:30|22673.35
08:02:31|22673.35
08:02:32|22673.35
08:02:33|22667.01
08:02:34|22667.01
08:02:35|22668.69
08:02:36|22663.73
08:02:37|22664.07
08:02:38|22663.57
08:02:39|22663.03
08:02:41|22669.74
08:02:43|22658.33
08:02:44|22659.
08:02:46|22660.1
08:02:46|22660.1
08:02:47|22653.9
08:02:48|22641.94
08:02:49|22657.34
08:02:51|22660.27
08:02:52|22660.27
08:02:54|22661.38
08:02:54|22668.65
08:02:55|22665.09
08:02:57|22665.09
08:02:58|22665.09
08:02:59|22662.19
08:03:00|22662.19
08:03:01|22662.19
08:03:02|22661.83
08:03:03|22661.83
08:03:04|22664.35
08:03:05|22669.41
08:03:06|22669.41
08:03:07|22669.41
08:03:08|22669.41
08:03:09|22669.41
08:03:10|22669.41
08:03:12|22675.65
08:03:13|22681.59
08:03:14|22681.59
08:03:15|22681.59
08:03:16|22689.19
08:03:17|22689.28
08:03:18|22689.28
08:03:19|22689.28
08:03:21|22691.71
08:03:22|22691.71
08:03:22|22691.71
08:03:24|22691.71
08:03:24|22691.71
08:03:26|22691.71
08:03:26|22691.71
08:03:28|22691.92
08:03:29|22691.92
08:03:29|22691.92
08:03:30|22688.43
08:03:32|22688.43
08:03:33|22688.43
08:03:34|22692.6
08:03:35|22705.23
08:03:36|22687.25
08:03:38|22689.26
08:03:38|22689.26
08:03:40|22689.26
08:03:41|22699.16
08:03:41|22699.16
08:03:43|22699.16
08:03:44|22699.16
08:03:45|22699.16
08:03:47|22689.08
08:03:47|22689.08
08:03:49|22687.25
08:03:49|22690.38
08:03:51|22687.25
08:03:51|22687.25
08:03:52|22687.25
08:03:54|22687.25
08:03:55|22687.25
08:03:55|22687.25
08:03:57|22687.25
08:03:57|22692.95
08:03:58|22692.95
08:04:00|22692.95
08:04:00|22695.55
08:04:02|22695.55
08:04:03|22695.55
08:04:04|22695.55
08:04:05|22695.55
08:04:06|22695.55
08:04:06|22689.19
08:04:08|22689.19
08:04:09|22689.19
08:04:09|22689.19
08:04:11|22689.19
08:04:12|22689.19
08:04:13|22689.19
08:04:13|22682.24
08:04:15|22682.24
08:04:15|22682.24
08:04:18|22682.24
08:04:18|22682.24
08:04:19|22681.03
08:04:20|22666.53
08:04:21|22666.88
08:04:22|22662.95
08:04:23|22665.22
08:04:24|22669.25
08:04:25|22673.11
08:04:26|22673.11
08:04:27|22673.17
08:04:28|22676.49
08:04:29|22673.84
08:04:30|22667.78
08:04:31|22670.17
08:04:32|22671.28
08:04:33|22666.53
08:04:34|22660.48
08:04:35|22659.65
08:04:37|22661.24
08:04:37|22667.44
08:04:39|22667.44
08:04:40|22663.24
08:04:41|22663.24
08:04:43|22665.22
08:04:44|22665.22
08:04:45|22666.31
08:04:47|22666.31
08:04:48|22666.31
08:04:49|22666.31
08:04:50|22666.31
08:04:52|22666.31
08:04:53|22666.31
08:04:54|22666.31
08:04:55|22666.31
08:04:56|22665.24
08:04:57|22665.24
08:04:58|22665.24
08:05:00|22662.98
08:05:00|22662.98
08:05:02|22664.
08:05:03|22664.
08:05:05|22672.32
08:05:06|22672.32
08:05:07|22672.32
08:05:07|22672.32
08:05:08|22672.32
08:05:09|22672.32
08:05:11|22672.32
08:05:11|22672.32
08:05:13|22672.32
08:05:14|22672.32
08:05:15|22672.32
08:05:16|22678.82
08:05:17|22678.82
08:05:18|22678.82
08:05:20|22678.82
08:05:20|22678.82
08:05:21|22678.82
08:05:22|22678.82
08:05:23|22678.82
08:05:24|22678.82
08:05:25|22678.82
08:05:26|22674.67
08:05:27|22674.67
08:05:28|22674.67
08:05:29|22674.27
08:05:31|22674.27
08:05:32|22666.94
08:05:33|22661.6
08:05:33|22661.6
08:05:35|22661.6
08:05:35|22661.6
08:05:36|22663.65
08:05:38|22663.65
08:05:39|22663.65
08:05:40|22663.65
08:05:41|22654.48
08:05:42|22654.48
08:05:42|22654.48
08:05:45|22655.56
08:05:45|22655.56
08:05:47|22650.8
08:05:47|22649.51
08:05:49|22650.91
08:05:50|22650.91
08:05:52|22650.46
08:05:52|22650.46
08:05:54|22650.46
08:05:55|22651.13
08:05:56|22651.12
08:05:57|22651.12
08:05:58|22646.32
08:05:59|22648.44
08:06:01|22659.93
08:06:01|22659.93
08:06:02|22654.98
08:06:03|22653.3
08:06:05|22653.19
08:06:06|22653.19
08:06:07|22645.66
08:06:08|22647.36
08:06:08|22647.36
08:06:10|22647.36
08:06:11|22647.49
08:06:12|22650.54
08:06:12|22653.42
08:06:14|22653.42
08:06:15|22653.42
08:06:15|22653.42
08:06:17|22654.31
08:06:19|22656.6
08:06:19|22656.6
08:06:20|22656.6
08:06:21|22660.
08:06:22|22660.
08:06:23|22660.
08:06:24|22660.
08:06:25|22660.
08:06:26|22661.31
08:06:27|22661.31
08:06:29|22661.31
08:06:29|22661.31
08:06:30|22663.01
08:06:31|22663.01
08:06:33|22663.01
08:06:33|22661.31
08:06:34|22661.31
08:06:35|22661.31
08:06:36|22661.31
08:06:37|22661.31
08:06:39|22661.31
08:06:40|22661.31
08:06:41|22661.31
08:06:42|22661.31
08:06:43|22661.31
08:06:44|22661.31
08:06:46|22661.31
08:06:46|22661.31
08:06:48|22651.56
08:06:49|22651.56
08:06:50|22651.56
08:06:52|22648.24
08:06:53|22644.
08:06:54|22644.
08:06:54|22644.
08:06:56|22642.04
08:06:57|22642.46
08:06:58|22641.31
08:07:00|22636.36
08:07:00|22636.36
08:07:01|22636.36
08:07:02|22631.26
08:07:03|22630.01
08:07:04|22630.01
08:07:05|22643.44
08:07:06|22651.1
08:07:08|22651.1
08:07:09|22651.1
08:07:10|22651.1
08:07:10|22651.1
08:07:12|22651.1
08:07:13|22651.1
08:07:14|22659.53
08:07:15|22656.26
08:07:16|22663.22
08:07:17|22663.22
08:07:18|22663.22
08:07:19|22655.78
08:07:21|22658.45
08:07:21|22658.45
08:07:22|22658.45
08:07:24|22658.45
08:07:24|22658.45
08:07:25|22654.79
08:07:26|22654.79
08:07:27|22654.79
08:07:28|22654.79
08:07:29|22654.79
08:07:30|22654.79
08:07:31|22654.79
08:07:32|22654.79
08:07:33|22654.79
08:07:34|22654.79
08:07:35|22654.79
08:07:36|22654.79
08:07:37|22654.79
08:07:38|22654.79
08:07:39|22654.79
08:07:40|22663.92
08:07:41|22663.92
08:07:43|22663.92
08:07:43|22663.92
08:07:44|22663.92
08:07:45|22663.92
08:07:46|22663.92
08:07:48|22668.3
08:07:49|22660.35
08:07:51|22660.35
08:07:51|22660.35
08:07:52|22660.35
08:07:53|22659.82
08:07:54|22659.82
08:07:55|22659.82
08:07:56|22662.07
08:07:57|22662.07
08:07:58|22662.07
08:07:59|22662.07
08:08:00|22662.07
08:08:01|22662.07
08:08:02|22662.64
08:08:04|22664.3
08:08:04|22664.3
08:08:06|22664.3
08:08:07|22664.3
08:08:08|22671.07
08:08:10|22663.6
08:08:10|22663.6
08:08:11|22663.6
08:08:12|22663.6
08:08:14|22673.89
08:08:15|22673.89
08:08:16|22673.89
08:08:17|22674.53
08:08:18|22674.53
08:08:19|22667.24
08:08:20|22667.24
08:08:20|22667.24
08:08:22|22667.24
08:08:23|22667.24
08:08:24|22667.24
08:08:25|22667.24
08:08:26|22667.24
08:08:27|22667.29
08:08:28|22667.29
08:08:29|22667.29
08:08:29|22667.29
08:08:30|22667.29
08:08:32|22667.29
08:08:34|22667.29
08:08:34|22667.27
08:08:35|22667.27
08:08:36|22667.1
08:08:37|22667.1
08:08:39|22667.1
08:08:39|22667.1
08:08:40|22667.1
08:08:41|22667.1
08:08:42|22667.1
08:08:44|22665.92
08:08:44|22665.92
08:08:45|22669.98
08:08:46|22669.98
08:08:47|22669.98
08:08:48|22663.43
08:08:49|22663.43
08:08:51|22663.43
08:08:53|22663.43
08:08:53|22663.43
08:08:54|22663.43
08:08:56|22668.36
08:08:56|22668.36
08:08:59|22668.81
08:08:59|22668.81
08:09:00|22670.88
08:09:01|22659.39
08:09:02|22661.42
08:09:03|22660.85
08:09:04|22660.85
08:09:05|22660.85
08:09:06|22660.85
08:09:07|22660.85
08:09:08|22659.07
08:09:09|22659.07
08:09:10|22666.29
08:09:11|22666.29
08:09:12|22666.29
08:09:13|22666.29
08:09:14|22666.29
08:09:15|22666.29
08:09:16|22666.29
08:09:17|22666.29
08:09:18|22666.29
08:09:19|22666.29
08:09:20|22666.29
08:09:21|22666.29
08:09:22|22666.29
08:09:24|22666.29
08:09:24|22666.29
08:09:26|22666.64
08:09:26|22660.38
08:09:27|22663.73
08:09:28|22663.73
08:09:30|22663.73
08:09:31|22663.73
08:09:32|22663.61
08:09:32|22663.61
08:09:33|22663.61
08:09:36|22663.61
08:09:36|22659.56
08:09:37|22657.48
08:09:38|22657.48
08:09:39|22656.63
08:09:40|22656.63
08:09:41|22656.63
08:09:42|22656.63
08:09:43|22656.5
08:09:44|22661.36
08:09:45|22654.27
08:09:46|22654.27
08:09:47|22654.27
08:09:49|22654.27
08:09:49|22654.27
08:09:51|22654.27
08:09:51|22658.13
08:09:53|22658.13
08:09:53|22658.13
08:09:54|22658.47
08:09:56|22658.47
08:09:57|22662.
08:09:58|22662.
08:09:59|22662.
08:10:00|22662.
08:10:01|22656.71
08:10:02|22656.71
08:10:03|22656.71
08:10:04|22656.71
08:10:05|22656.71
08:10:06|22656.71
08:10:07|22656.71
08:10:08|22656.71
08:10:09|22656.71
08:10:11|22660.4
08:10:13|22656.08
08:10:13|22656.08
08:10:14|22663.57
08:10:15|22663.57
08:10:16|22669.73
08:10:17|22663.48
08:10:18|22663.48
08:10:20|22663.8
08:10:21|22663.8
08:10:22|22663.8
08:10:23|22666.76
08:10:24|22666.76
08:10:26|22666.76
08:10:26|22666.76
08:10:27|22666.43
08:10:28|22663.35
08:10:30|22663.35
08:10:31|22663.35
08:10:32|22665.58
08:10:33|22665.58
08:10:34|22664.29
08:10:35|22664.29
08:10:36|22664.29
08:10:37|22664.29
08:10:37|22663.42
08:10:38|22663.42
08:10:40|22663.42
08:10:41|22659.39
08:10:42|22659.67
08:10:43|22659.67
08:10:44|22660.76
08:10:44|22660.76
08:10:46|22660.76
08:10:47|22660.76
08:10:47|22660.76
08:10:48|22660.76
08:10:51|22660.76
08:10:51|22662.48
08:10:52|22662.48
08:10:53|22658.53
08:10:54|22658.53
08:10:55|22658.53
08:10:56|22658.53
08:10:57|22660.8
08:10:58|22660.8
08:11:00|22660.94
08:11:01|22664.35
08:11:01|22664.35
08:11:04|22664.35
08:11:04|22664.35
08:11:05|22665.79
08:11:06|22665.79
08:11:07|22665.79
08:11:08|22666.58
08:11:09|22666.58
08:11:10|22666.26
08:11:11|22666.26
08:11:12|22666.26
08:11:14|22666.4
08:11:15|22666.4
08:11:17|22670.35
08:11:17|22670.35
08:11:18|22670.14
08:11:19|22675.75
08:11:20|22673.68
08:11:21|22673.68
08:11:22|22673.68
08:11:23|22673.68
08:11:25|22672.34
08:11:26|22672.34
08:11:27|22672.34
08:11:28|22672.34
08:11:28|22672.34
08:11:30|22672.34
08:11:31|22672.34
08:11:32|22672.34
08:11:33|22673.48
08:11:34|22670.76
08:11:36|22676.46
08:11:36|22676.46
08:11:37|22665.26
08:11:38|22665.26
08:11:39|22665.26
08:11:40|22665.26
08:11:41|22665.26
08:11:42|22665.26
08:11:44|22665.26
08:11:45|22665.26
08:11:45|22665.26
08:11:46|22665.26
08:11:48|22665.26
08:11:49|22665.26
08:11:51|22665.26
08:11:51|22665.26
08:11:53|22665.26
08:11:54|22665.26
08:11:55|22665.26
08:11:56|22664.91
08:11:56|22664.91
08:11:59|22664.91
08:11:59|22664.91
08:12:00|22664.47
08:12:01|22664.47
08:12:02|22664.47
08:12:03|22664.47
08:12:05|22664.47
08:12:07|22664.47
08:12:07|22664.47
08:12:08|22664.34
08:12:10|22667.23
08:12:11|22667.23
08:12:12|22666.55
08:12:12|22666.55
08:12:14|22666.55
08:12:14|22666.55
08:12:16|22666.62
08:12:16|22666.62
08:12:17|22666.62
08:12:18|22666.62
08:12:19|22666.62
08:12:21|22666.62
08:12:23|22666.62
08:12:24|22666.62
08:12:25|22664.15
08:12:25|22664.15
08:12:27|22664.15
08:12:28|22664.15
08:12:29|22667.42
08:12:29|22667.42
08:12:30|22667.42
08:12:31|22667.42
08:12:33|22667.42
08:12:33|22667.42
08:12:35|22653.92
08:12:36|22653.92
08:12:37|22653.92
08:12:39|22655.28
08:12:39|22655.28
08:12:40|22655.28
08:12:41|22655.28
08:12:42|22655.28
08:12:43|22655.28
08:12:44|22655.28
08:12:45|22655.28
08:12:46|22655.08
08:12:47|22655.08
08:12:48|22655.08
08:12:50|22655.08
08:12:51|22655.08
08:12:52|22655.08
08:12:53|22655.08
08:12:54|22655.08
08:12:55|22655.04
08:12:56|22659.54
08:12:57|22659.54
08:12:59|22656.72
08:12:59|22656.72
08:13:00|22659.22
08:13:01|22659.22
08:13:03|22659.22
08:13:03|22657.14
08:13:04|22657.14
08:13:05|22657.14
08:13:06|22660.35
08:13:08|22661.66
08:13:09|22657.23
08:13:10|22657.23
08:13:12|22657.23
08:13:12|22657.23
08:13:13|22656.73
08:13:14|22656.73
08:13:15|22656.73
08:13:16|22652.81
08:13:17|22652.62
08:13:18|22652.62
08:13:19|22652.62
08:13:20|22660.44
08:13:21|22660.48
08:13:22|22669.03
08:13:23|22669.03
08:13:24|22669.03
08:13:26|22668.74
08:13:27|22668.74
08:13:28|22668.74
08:13:29|22668.74
08:13:30|22668.74
08:13:31|22668.74
08:13:32|22668.74
08:13:33|22667.47
08:13:34|22667.47
08:13:35|22667.47
08:13:36|22663.64
08:13:38|22662.24
08:13:38|22662.24
08:13:39|22662.24
08:13:40|22663.41
08:13:41|22663.41
08:13:42|22663.41
08:13:43|22663.58
08:13:44|22663.58
08:13:45|22663.58
08:13:46|22663.58
08:13:47|22663.58
08:13:48|22663.58
08:13:49|22663.58
08:13:50|22663.58
08:13:52|22664.
08:13:54|22664.
08:13:54|22668.36
08:13:55|22668.36
08:13:56|22668.36
08:13:57|22668.36
08:13:58|22668.36
08:14:00|22668.36
08:14:00|22657.99
08:14:01|22657.99
08:14:02|22661.64
08:14:04|22661.64
08:14:04|22661.64
08:14:06|22660.36
08:14:07|22655.07
08:14:08|22656.6
08:14:09|22660.02
08:14:10|22660.02
08:14:11|22663.66
08:14:12|22663.66
08:14:13|22663.66
08:14:14|22663.66
08:14:15|22663.66
08:14:16|22663.66
08:14:17|22663.66
08:14:19|22663.66
08:14:19|22663.66
08:14:20|22663.66
08:14:21|22662.8
08:14:22|22662.8
08:14:23|22662.8
08:14:24|22662.8
08:14:25|22660.97
08:14:27|22662.81
08:14:28|22662.81
08:14:29|22662.81
08:14:30|22662.81
08:14:31|22654.94
08:14:32|22666.76
08:14:33|22666.76
08:14:34|22666.76
08:14:35|22666.76
08:14:36|22672.71
08:14:37|22669.81
08:14:38|22669.81
08:14:39|22672.32
08:14:40|22672.32
08:14:41|22669.82
08:14:42|22669.02
08:14:43|22669.02
08:14:44|22669.02
08:14:45|22669.02
08:14:46|22668.72
08:14:47|22668.72
08:14:48|22670.12
08:14:49|22672.93
08:14:50|22672.93
08:14:51|22670.71
08:14:52|22670.71
08:14:53|22670.71
08:14:54|22670.71
08:14:55|22670.24
08:14:56|22670.24
08:14:58|22670.24
08:14:58|22670.24
08:15:00|22670.24
08:15:01|22670.34
08:15:02|22670.34
08:15:02|22670.34
08:15:03|22672.15
08:15:04|22672.15
08:15:06|22672.15
08:15:07|22672.15
08:15:09|22672.15
08:15:10|22672.15
08:15:11|22672.15
08:15:12|22669.67
08:15:12|22669.67
08:15:13|22669.67
08:15:15|22664.25
08:15:16|22664.25
08:15:17|22664.25
08:15:18|22660.97
08:15:19|22664.25
08:15:20|22664.25
08:15:21|22667.95
08:15:22|22667.95
08:15:23|22668.12
08:15:24|22668.12
08:15:25|22668.73
08:15:26|22670.03
08:15:27|22670.03
08:15:28|22669.36
08:15:30|22669.36
08:15:30|22669.36
08:15:31|22674.31
08:15:33|22657.08
08:15:34|22657.08
08:15:34|22657.08
08:15:35|22655.34
08:15:37|22655.34
08:15:38|22655.34
08:15:39|22656.88
08:15:40|22656.88
08:15:41|22656.88
08:15:42|22652.
08:15:43|22652.
08:15:45|22652.3
08:15:45|22652.53
08:15:46|22654.44
08:15:47|22659.92
08:15:49|22661.08
08:15:49|22654.46
08:15:51|22654.46
08:15:52|22654.46
08:15:53|22654.46
08:15:54|22654.46
08:15:55|22662.41
08:15:56|22661.47
08:15:57|22658.86
08:15:58|22655.63
08:15:59|22659.05
08:16:00|22659.05
08:16:01|22653.95
08:16:02|22653.94
08:16:03|22653.94
08:16:04|22655.07
08:16:05|22655.07
08:16:07|22651.13
08:16:08|22651.13
08:16:09|22651.13
08:16:10|22651.13
08:16:12|22657.02
08:16:13|22657.02
08:16:14|22657.02
08:16:16|22657.02
08:16:16|22657.02
08:16:18|22657.02
08:16:18|22657.02
08:16:19|22657.02
08:16:20|22657.02
08:16:21|22657.02
08:16:22|22657.02
08:16:24|22657.02
08:16:24|22657.02
08:16:25|22657.8
08:16:27|22657.8
08:16:27|22657.8
08:16:29|22657.8
08:16:30|22660.
08:16:31|22660.
08:16:32|22660.
08:16:33|22660.
08:16:34|22660.
08:16:35|22662.19
08:16:36|22662.19
08:16:37|22662.19
08:16:39|22662.19
08:16:39|22662.19
08:16:41|22662.19
08:16:41|22657.03
08:16:42|22657.03
08:16:44|22657.03
08:16:44|22657.02
08:16:46|22657.02
08:16:49|22657.02
08:16:49|22657.02
08:16:51|22657.02
08:16:51|22661.96
08:16:52|22661.96
08:16:54|22661.96
08:16:55|22661.96
08:16:57|22661.96
08:16:58|22661.96
08:16:59|22661.96
08:17:00|22659.03
08:17:01|22659.03
08:17:02|22659.03
08:17:03|22663.6
08:17:04|22663.6
08:17:06|22663.6
08:17:06|22663.6
08:17:07|22663.6
08:17:08|22663.6
08:17:10|22663.6
08:17:10|22663.6
08:17:12|22663.6
08:17:13|22663.6
08:17:14|22663.6
08:17:15|22663.6
08:17:16|22659.74
08:17:17|22659.74
08:17:18|22659.74
08:17:19|22662.41
08:17:20|22662.41
08:17:22|22662.41
08:17:23|22662.41
08:17:23|22662.44
08:17:24|22662.44
08:17:25|22662.44
08:17:27|22662.44
08:17:28|22662.44
08:17:29|22664.15
08:17:29|22664.15
08:17:31|22664.15
08:17:31|22664.15
08:17:33|22644.6
08:17:35|22644.11
08:17:35|22642.5
08:17:37|22643.16
08:17:38|22642.17
08:17:39|22641.27
08:17:40|22643.37
08:17:40|22641.66
08:17:42|22643.2
08:17:42|22643.2
08:17:44|22643.2
08:17:45|22643.2
08:17:46|22643.2
08:17:46|22643.2
08:17:48|22643.2
08:17:48|22643.2
08:17:49|22641.48
08:17:50|22641.48
08:17:52|22641.48
08:17:52|22641.48
08:17:53|22640.36
08:17:55|22640.36
08:17:57|22640.36
08:17:57|22640.36
08:17:58|22640.36
08:17:59|22640.23
08:18:01|22640.23
08:18:01|22640.23
08:18:03|22640.41
08:18:04|22644.58
08:18:05|22641.93
08:18:07|22641.93
08:18:08|22641.93
08:18:09|22641.93
08:18:10|22642.39
08:18:10|22642.39
08:18:12|22642.39
08:18:13|22642.39
08:18:14|22640.43
08:18:15|22640.43
08:18:15|22637.43
08:18:17|22637.43
08:18:18|22633.07
08:18:19|22633.94
08:18:19|22636.9
08:18:21|22635.11
08:18:22|22635.11
08:18:23|22635.11
08:18:24|22640.32
08:18:25|22638.89
08:18:27|22638.89
08:18:28|22638.85
08:18:29|22638.85
08:18:30|22640.92
08:18:31|22640.92
08:18:31|22639.48
08:18:33|22638.8
08:18:34|22638.8
08:18:35|22638.8
08:18:35|22638.8
08:18:37|22637.4
08:18:38|22635.59
08:18:39|22635.59
08:18:40|22639.21
08:18:41|22639.21
08:18:41|22639.21
08:18:43|22636.67
08:18:44|22636.67
08:18:46|22636.67
08:18:46|22636.67
08:18:47|22636.67
08:18:49|22642.16
08:18:50|22642.16
08:18:51|22642.16
08:18:52|22642.16
08:18:53|22636.08
08:18:54|22636.08
08:18:54|22636.08
08:18:56|22636.08
08:18:57|22636.08
08:18:57|22636.08
08:19:00|22636.08
08:19:01|22636.08
08:19:03|22636.08
08:19:03|22635.59
08:19:05|22640.18
08:19:06|22637.06
08:19:07|22637.06
08:19:08|22637.06
08:19:09|22637.06
08:19:10|22637.06
08:19:11|22638.47
08:19:12|22638.47
08:19:13|22638.47
08:19:14|22638.47
08:19:15|22641.01
08:19:16|22641.01
08:19:17|22638.84
08:19:19|22637.
08:19:19|22637.
08:19:20|22637.
08:19:21|22637.
08:19:22|22637.
08:19:24|22637.
08:19:24|22637.9
08:19:25|22637.9
08:19:27|22638.65
08:19:27|22641.01
08:19:29|22640.37
08:19:30|22638.26
08:19:31|22638.26
08:19:31|22638.26
08:19:34|22638.26
08:19:35|22638.26
08:19:36|22638.26
08:19:38|22638.26
08:19:38|22636.92
08:19:40|22636.92
08:19:41|22636.92
08:19:41|22636.92
08:19:43|22636.92
08:19:43|22629.96
08:19:45|22628.2
08:19:45|22628.2
08:19:46|22625.39
08:19:47|22613.78
08:19:49|22613.67
08:19:49|22616.77
08:19:50|22613.22
08:19:52|22615.69
08:19:53|22615.69
08:19:54|22618.71
08:19:55|22618.71
08:19:56|22618.71
08:19:57|22618.71
08:19:58|22622.2
08:19:59|22618.68
08:20:00|22618.68
08:20:02|22618.68
08:20:03|22616.12
08:20:03|22616.12
08:20:05|22616.12
08:20:06|22611.15
08:20:07|22611.15
08:20:07|22619.24
08:20:08|22619.24
08:20:10|22618.85
08:20:11|22618.85
08:20:12|22632.32
08:20:13|22627.95
08:20:13|22625.61
08:20:15|22625.61
08:20:16|22625.61
08:20:16|22625.61
08:20:18|22625.61
08:20:19|22635.77
08:20:20|22635.77
08:20:21|22635.77
08:20:23|22635.77
08:20:24|22635.77
08:20:25|22635.77
08:20:25|22635.77
08:20:26|22628.91
08:20:28|22628.81
08:20:28|22625.95
08:20:30|22625.95
08:20:31|22625.95
08:20:31|22625.95
08:20:32|22625.95
08:20:33|22625.95
08:20:35|22625.95
08:20:36|22625.95
08:20:37|22625.95
08:20:37|22626.3
08:20:39|22626.3
08:20:39|22626.3
08:20:40|22626.3
08:20:41|22626.3
08:20:43|22629.4
08:20:44|22629.4
08:20:45|22629.4
08:20:45|22627.07
08:20:46|22627.07
08:20:47|22627.07
08:20:49|22627.07
08:20:50|22627.07
08:20:50|22627.07
08:20:51|22627.07
08:20:53|22627.07
08:20:53|22627.07
08:20:54|22632.32
08:20:55|22632.32
08:20:56|22631.71
08:20:58|22631.71
08:20:59|22631.71
08:21:00|22631.71
08:21:02|22631.71
08:21:03|22631.71
08:21:04|22631.71
08:21:05|22631.71
08:21:06|22631.71
08:21:07|22631.71
08:21:08|22631.71
08:21:09|22631.71
08:21:10|22631.71
08:21:12|22631.71
08:21:13|22631.71
08:21:14|22631.71
08:21:15|22631.71
08:21:16|22628.42
08:21:17|22628.42
08:21:18|22628.42
08:21:20|22627.39
08:21:20|22627.39
08:21:21|22629.48
08:21:22|22629.48
08:21:24|22629.48
08:21:25|22625.6
08:21:25|22623.94
08:21:27|22624.41
08:21:27|22624.41
08:21:28|22624.41
08:21:29|22624.41
08:21:30|22624.41
08:21:31|22620.24
08:21:33|22620.24
08:21:34|22620.24
08:21:34|22617.23
08:21:36|22617.23
08:21:36|22617.23
08:21:38|22620.18
08:21:39|22620.18
08:21:40|22620.18
08:21:41|22620.18
08:21:42|22620.18
08:21:43|22620.18
08:21:44|22622.41
08:21:45|22622.41
08:21:46|22622.41
08:21:47|22622.41
08:21:48|22622.41
08:21:49|22622.41
08:21:50|22622.41
08:21:51|22622.41
08:21:53|22622.41
08:21:53|22622.41
08:21:54|22619.08
08:21:55|22619.08
08:21:56|22619.08
08:21:57|22619.08
08:21:58|22619.08
08:22:00|22619.08
08:22:01|22619.08
08:22:03|22617.75
08:22:03|22617.75
08:22:04|22617.23
08:22:06|22614.2
08:22:07|22614.2
08:22:08|22616.86
08:22:09|22616.86
08:22:10|22616.86
08:22:12|22616.86
08:22:12|22616.86
08:22:13|22616.86
08:22:14|22616.86
08:22:19|22616.86
08:22:19|22616.86
08:22:20|22616.86
08:22:21|22616.86
08:22:23|22616.67
08:22:24|22616.67
08:22:25|22616.67
08:22:26|22616.67
08:22:27|22618.48
08:22:27|22616.01
08:22:29|22616.01
08:22:30|22616.01
08:22:31|22620.51
08:22:32|22615.38
08:22:33|22615.38
08:22:34|22617.13
08:22:34|22617.13
08:22:36|22616.86
08:22:37|22616.86
08:22:38|22616.86
08:22:38|22613.75
08:22:40|22613.75
08:22:41|22613.75
08:22:42|22610.91
08:22:43|22616.26
08:22:43|22616.26
08:22:44|22616.26
08:22:45|22616.26
08:22:47|22614.12
08:22:48|22614.12
08:22:49|22615.55
08:22:50|22615.55
08:22:51|22615.55
08:22:53|22615.55
08:22:53|22615.55
08:22:54|22615.55
08:22:55|22615.55
08:22:56|22611.55
08:22:57|22615.88
08:22:59|22601.89
08:22:59|22594.24
08:23:00|22595.26
08:23:01|22595.89
08:23:03|22597.3
08:23:04|22597.3
08:23:05|22602.97
08:23:06|22604.38
08:23:07|22604.38
08:23:08|22602.44
08:23:09|22603.71
08:23:11|22603.71
08:23:12|22603.71
08:23:12|22610.
08:23:14|22609.22
08:23:14|22607.08
08:23:15|22607.08
08:23:16|22608.31
08:23:18|22608.31
08:23:18|22608.31
08:23:19|22608.31
08:23:20|22608.31
08:23:22|22608.31
08:23:22|22608.31
08:23:23|22608.31
08:23:25|22619.3
08:23:25|22619.3
08:23:26|22619.3
08:23:27|22614.34
08:23:29|22614.34
08:23:29|22614.34
08:23:30|22614.34
08:23:31|22617.19
08:23:33|22617.19
08:23:33|22620.13
08:23:34|22617.3
08:23:35|22617.3
08:23:36|22616.73
08:23:37|22611.54
08:23:39|22611.54
08:23:39|22611.54
08:23:40|22611.54
08:23:41|22611.54
08:23:42|22614.98
08:23:43|22614.98
08:23:45|22614.98
08:23:46|22613.11
08:23:47|22613.11
08:23:48|22613.11
08:23:49|22613.11
08:23:50|22611.11
08:23:51|22611.11
08:23:52|22611.11
08:23:53|22611.11
08:23:54|22611.11
08:23:55|22606.33
08:23:56|22606.62
08:23:57|22606.62
08:23:58|22606.62
08:23:59|22606.02
08:24:00|22606.02
08:24:01|22606.02
08:24:03|22606.02
08:24:03|22606.02
08:24:05|22606.02
08:24:05|22606.02
08:24:06|22606.02
08:24:08|22606.02
08:24:09|22606.02
08:24:10|22606.02
08:24:11|22606.02
08:24:12|22615.47
08:24:13|22615.47
08:24:14|22616.4
08:24:15|22616.4
08:24:16|22616.4
08:24:18|22616.4
08:24:18|22616.4
08:24:20|22617.65
08:24:20|22617.65
08:24:21|22620.73
08:24:23|22625.39
08:24:23|22625.39
08:24:24|22623.39
08:24:25|22623.39
08:24:27|22632.17
08:24:27|22632.17
08:24:28|22632.17
08:24:30|22629.27
08:24:31|22629.27
08:24:32|22629.27
08:24:32|22633.17
08:24:33|22633.17
08:24:34|22633.17
08:24:35|22627.5
08:24:36|22623.4
08:24:38|22623.4
08:24:39|22623.4
08:24:39|22623.4
08:24:41|22623.4
08:24:41|22621.3
08:24:42|22621.3
08:24:43|22621.3
08:24:44|22621.3
08:24:46|22619.79
08:24:47|22622.63
08:24:47|22622.63
08:24:48|22622.63
08:24:49|22622.63
08:24:51|22624.81
08:24:51|22624.81
08:24:53|22624.27
08:24:53|22624.27
08:24:54|22624.27
08:24:56|22624.27
08:24:57|22624.42
08:24:58|22626.36
08:24:59|22626.36
08:25:00|22624.34
08:25:01|22624.34
08:25:02|22624.34
08:25:03|22624.34
08:25:04|22624.34
08:25:06|22624.71
08:25:07|22624.71
08:25:08|22627.69
08:25:09|22627.69
08:25:10|22627.74
08:25:11|22624.37
08:25:12|22624.37
08:25:13|22624.37
08:25:14|22624.37
08:25:15|22624.37
08:25:16|22629.19
08:25:17|22629.19
08:25:18|22629.19
08:25:19|22625.2
08:25:20|22629.19
08:25:21|22629.04
08:25:22|22629.04
08:25:23|22624.02
08:25:24|22624.02
08:25:25|22625.85
08:25:26|22625.85
08:25:28|22626.27
08:25:29|22626.27
08:25:29|22626.27
08:25:30|22626.27
08:25:33|22626.3
08:25:33|22626.3
08:25:34|22626.3
08:25:36|22626.3
08:25:36|22626.3
08:25:38|22626.77
08:25:38|22626.8
08:25:39|22625.91
08:25:40|22626.59
08:25:41|22626.59
08:25:42|22627.72
08:25:43|22627.72
08:25:45|22627.72
08:25:46|22627.72
08:25:46|22627.72
08:25:47|22627.72
08:25:48|22627.72
08:25:49|22627.72
08:25:50|22626.75
08:25:51|22626.75
08:25:53|22626.75
08:25:53|22628.37
08:25:55|22628.37
08:25:55|22628.37
08:25:56|22628.37
08:25:58|22625.04
08:25:59|22625.04
08:26:00|22625.04
08:26:01|22623.66
08:26:02|22623.47
08:26:03|22623.47
08:26:05|22623.47
08:26:06|22622.1
08:26:08|22623.51
08:26:08|22623.51
08:26:09|22622.56
08:26:11|22618.84
08:26:12|22615.31
08:26:13|22615.31
08:26:14|22613.56
08:26:15|22613.56
08:26:16|22616.9
08:26:18|22616.9
08:26:18|22616.9
08:26:20|22610.77
08:26:20|22610.77
08:26:22|22615.37
08:26:23|22615.37
08:26:24|22614.8
08:26:25|22614.8
08:26:26|22614.8
08:26:27|22614.29
08:26:28|22614.29
08:26:30|22615.13
08:26:30|22616.7
08:26:31|22614.28
08:26:33|22614.28
08:26:33|22612.43
08:26:35|22609.77
08:26:36|22609.77
08:26:37|22609.77
08:26:38|22605.68
08:26:39|22605.68
08:26:40|22608.87
08:26:42|22606.65
08:26:42|22606.65
08:26:44|22608.46
08:26:44|22608.46
08:26:46|22610.51
08:26:47|22610.51
08:26:48|22610.51
08:26:48|22610.51
08:26:49|22610.51
08:26:50|22612.08
08:26:51|22609.96
08:26:52|22612.13
08:26:53|22606.6
08:26:54|22610.
08:26:55|22606.6
08:26:57|22609.77
08:26:58|22609.77
08:26:58|22609.77
08:27:00|22611.66
08:27:00|22613.67
08:27:01|22609.33
08:27:02|22609.33
08:27:03|22609.33
08:27:05|22609.33
08:27:06|22609.33
08:27:08|22609.24
08:27:09|22609.24
08:27:10|22609.24
08:27:11|22609.24
08:27:12|22609.24
08:27:13|22609.24
08:27:15|22609.24
08:27:15|22609.24
08:27:17|22609.24
08:27:17|22609.24
08:27:19|22610.12
08:27:19|22607.03
08:27:21|22606.66
08:27:22|22606.66
08:27:23|22609.54
08:27:24|22609.54
08:27:25|22609.54
08:27:26|22609.54
08:27:27|22609.54
08:27:28|22609.54
08:27:29|22607.29
08:27:30|22607.29
08:27:31|22607.29
08:27:32|22607.29
08:27:33|22607.34
08:27:35|22609.54
08:27:35|22609.54
08:27:36|22609.54
08:27:38|22611.21
08:27:39|22614.47
08:27:40|22616.73
08:27:40|22616.73
08:27:42|22612.64
08:27:42|22612.64
08:27:44|22612.64
08:27:45|22613.4
08:27:46|22613.4
08:27:47|22613.4
08:27:48|22613.4
08:27:49|22613.79
08:27:50|22613.79
08:27:51|22614.62
08:27:52|22614.62
08:27:53|22614.62
08:27:55|22612.53
08:27:56|22612.53
08:27:57|22612.53
08:27:57|22612.53
08:27:59|22612.53
08:27:59|22612.53
08:28:01|22612.53
08:28:01|22607.03
08:28:02|22607.03
08:28:03|22605.34
08:28:04|22601.89
08:28:06|22600.
08:28:07|22600.
08:28:08|22607.22
08:28:09|22600.
08:28:10|22601.9
08:28:11|22600.
08:28:12|22601.9
08:28:13|22601.9
08:28:14|22601.9
08:28:15|22600.
08:28:16|22600.
08:28:18|22600.
08:28:18|22600.
08:28:19|22605.19
08:28:21|22605.19
08:28:22|22609.78
08:28:24|22609.78
08:28:24|22609.78
08:28:25|22609.78
08:28:26|22601.97
08:28:27|22601.97
08:28:28|22601.97
08:28:29|22601.97
08:28:30|22601.97
08:28:31|22600.05
08:28:32|22603.84
08:28:34|22600.
08:28:35|22600.
08:28:36|22600.
08:28:37|22600.
08:28:39|22600.
08:28:39|22600.
08:28:40|22600.
08:28:41|22600.
08:28:42|22600.
08:28:44|22600.12
08:28:45|22600.12
08:28:46|22608.88
08:28:47|22608.88
08:28:47|22608.88
08:28:50|22608.88
08:28:50|22608.88
08:28:51|22601.24
08:28:52|22601.24
08:28:53|22601.24
08:28:54|22601.24
08:28:55|22601.24
08:28:57|22604.57
08:28:57|22604.57
08:28:58|22604.57
08:28:59|22604.57
08:29:00|22600.09
08:29:01|22600.19
08:29:02|22607.58
08:29:03|22607.58
08:29:04|22610.28
08:29:05|22612.66
08:29:07|22612.66
08:29:09|22616.55
08:29:09|22616.55
08:29:10|22616.55
08:29:11|22619.67
08:29:13|22624.02
08:29:14|22624.02
08:29:15|22624.02
08:29:16|22624.02
08:29:18|22634.33
08:29:19|22634.33
08:29:19|22634.33
08:29:20|22637.62
08:29:22|22640.
08:29:23|22634.87
08:29:24|22634.87
08:29:24|22634.87
08:29:26|22635.49
08:29:27|22635.49
08:29:28|22635.49
08:29:29|22635.49
08:29:30|22634.86
08:29:31|22634.86
08:29:32|22631.26
08:29:33|22625.6
08:29:35|22625.6
08:29:36|22625.6
08:29:37|22625.6
08:29:37|22625.6
08:29:38|22625.6
08:29:40|22625.6
08:29:41|22625.6
08:29:41|22625.6
08:29:43|22625.6
08:29:44|22625.6
08:29:46|22625.6
08:29:46|22625.6
08:29:48|22625.6
08:29:49|22625.6
08:29:50|22625.6
08:29:51|22625.6
08:29:52|22625.6
08:29:53|22625.6
08:29:54|22628.76
08:29:55|22625.89
08:29:56|22625.6
08:29:57|22625.72
08:29:58|22625.72
08:29:59|22625.6
08:30:00|22625.6
08:30:02|22625.26
08:30:03|22625.26
08:30:04|22625.26
08:30:05|22625.26
08:30:06|22625.26
08:30:06|22625.26
08:30:08|22625.26
08:30:10|22627.18
08:30:10|22627.18
08:30:11|22627.18
08:30:12|22632.61
08:30:14|22632.61
08:30:14|22632.61
08:30:15|22632.61
08:30:17|22632.6
08:30:18|22632.6
08:30:19|22632.6
08:30:19|22632.6
08:30:21|22632.6
08:30:21|22632.6
08:30:23|22632.6
08:30:24|22632.12
08:30:25|22632.12
08:30:25|22632.12
08:30:26|22639.06
08:30:27|22636.1
08:30:29|22636.1
08:30:30|22636.1
08:30:31|22636.43
08:30:32|22636.43
08:30:33|22636.55
08:30:34|22636.55
08:30:35|22636.6
08:30:36|22636.6
08:30:37|22633.4
08:30:38|22633.4
08:30:39|22633.4
08:30:41|22631.47
08:30:41|22633.85
08:30:43|22633.85
08:30:44|22633.85
08:30:45|22633.85
08:30:46|22633.85
08:30:47|22633.85
08:30:47|22633.85
08:30:49|22633.85
08:30:49|22634.24
08:30:51|22634.24
08:30:51|22634.24
08:30:53|22635.41
08:30:53|22635.41
08:30:55|22635.41
08:30:56|22635.41
08:30:57|22635.41
08:30:58|22631.72
08:30:59|22632.17
08:31:00|22630.18
08:31:01|22630.
08:31:02|22626.
08:31:03|22628.36
08:31:04|22634.06
08:31:06|22631.35
08:31:07|22641.28
08:31:08|22641.28
08:31:10|22635.25
08:31:11|22648.
08:31:12|22641.92
08:31:13|22640.18
08:31:15|22640.18
08:31:15|22640.18
08:31:16|22640.18
08:31:18|22640.18
08:31:19|22640.18
08:31:19|22640.18
08:31:21|22640.18
08:31:21|22640.18
08:31:23|22641.29
08:31:24|22641.29
08:31:24|22641.29
08:31:25|22639.73
08:31:26|22639.73
08:31:28|22636.92
08:31:28|22637.64
08:31:29|22633.47
08:31:30|22634.15
08:31:32|22639.26
08:31:32|22639.26
08:31:34|22639.26
08:31:35|22639.26
08:31:36|22639.26
08:31:36|22639.26
08:31:39|22639.26
08:31:39|22632.31
08:31:40|22642.62
08:31:41|22638.9
08:31:42|22638.9
08:31:43|22638.9
08:31:44|22638.9
08:31:45|22638.9
08:31:46|22638.9
08:31:47|22630.04
08:31:48|22630.04
08:31:49|22630.04
08:31:51|22636.68
08:31:52|22636.68
08:31:53|22636.72
08:31:55|22634.33
08:31:55|22634.33
08:31:56|22634.57
08:31:57|22634.57
08:31:59|22637.37
08:32:00|22634.2
08:32:01|22632.19
08:32:02|22632.19
08:32:04|22634.93
08:32:04|22634.93
08:32:05|22636.48
08:32:06|22636.48
08:32:07|22636.48
08:32:08|22637.14
08:32:09|22637.14
08:32:10|22637.14
08:32:12|22634.61
08:32:13|22634.61
08:32:14|22634.61
08:32:15|22634.61
08:32:16|22629.
08:32:17|22624.71
08:32:18|22624.68
08:32:19|22624.68
08:32:20|22623.
08:32:21|22630.11
08:32:22|22630.11
08:32:23|22630.11
08:32:24|22630.11
08:32:25|22630.11
08:32:26|22634.81
08:32:28|22631.05
08:32:28|22631.05
08:32:29|22630.77
08:32:30|22642.22
08:32:31|22642.77
08:32:32|22644.61
08:32:33|22644.61
08:32:34|22639.16
08:32:35|22639.16
08:32:36|22636.85
08:32:37|22636.85
08:32:39|22636.85
08:32:40|22636.85
08:32:40|22636.85
08:32:42|22638.46
08:32:43|22638.46
08:32:44|22638.46
08:32:45|22638.46
08:32:46|22634.02
08:32:48|22627.
08:32:48|22627.
08:32:49|22627.
08:32:50|22627.
08:32:51|22627.
08:32:52|22627.
08:32:53|22627.
08:32:55|22627.
08:32:56|22627.
08:32:57|22627.
08:32:57|22627.
08:32:58|22627.
08:32:59|22627.
08:33:00|22627.
08:33:02|22627.
08:33:03|22627.
08:33:03|22627.
08:33:05|22627.
08:33:05|22627.
08:33:07|22627.
08:33:08|22627.
08:33:09|22627.
08:33:10|22627.
08:33:12|22615.5
08:33:12|22615.5
08:33:14|22627.05
08:33:15|22627.05
08:33:17|22630.11
08:33:18|22630.11
08:33:19|22630.11
08:33:19|22630.11
08:33:20|22628.53
08:33:21|22628.53
08:33:23|22628.62
08:33:23|22630.14
08:33:24|22630.14
08:33:25|22630.14
08:33:26|22627.27
08:33:27|22631.15
08:33:28|22631.15
08:33:29|22631.15
08:33:30|22624.56
08:33:31|22624.56
08:33:33|22624.56
08:33:34|22624.56
08:33:35|22624.56
08:33:37|22630.02
08:33:37|22630.02
08:33:38|22630.02
08:33:39|22630.02
08:33:41|22630.02
08:33:42|22630.02
08:33:42|22629.51
08:33:43|22632.3
08:33:45|22632.3
08:33:45|22633.43
08:33:46|22628.99
08:33:47|22628.99
08:33:48|22628.81
08:33:49|22626.82
08:33:50|22626.82
08:33:52|22626.82
08:33:52|22626.82
08:33:53|22621.09
08:33:54|22626.85
08:33:56|22624.56
08:33:58|22611.22
08:33:58|22613.63
08:33:59|22613.63
08:34:01|22613.63
08:34:01|22602.85
08:34:02|22598.46
08:34:04|22595.83
08:34:05|22596.78
08:34:06|22596.78
08:34:08|22602.98
08:34:09|22602.98
08:34:09|22602.98
08:34:11|22597.49
08:34:12|22597.26
08:34:12|22595.64
08:34:13|22601.44
08:34:15|22601.44
08:34:16|22599.27
08:34:17|22599.27
08:34:18|22599.27
08:34:19|22599.27
08:34:20|22597.6
08:34:22|22597.6
08:34:22|22597.6
08:34:24|22600.56
08:34:25|22598.
08:34:25|22598.
08:34:27|22597.32
08:34:28|22596.31
08:34:29|22600.56
08:34:30|22600.98
08:34:31|22600.98
08:34:32|22600.98
08:34:33|22600.98
08:34:34|22600.98
08:34:35|22600.27
08:34:36|22600.27
08:34:37|22600.27
08:34:38|22603.08
08:34:39|22603.08
08:34:40|22603.08
08:34:42|22599.94
08:34:43|22599.84
08:34:43|22601.95
08:34:45|22601.95
08:34:45|22601.95
08:34:46|22601.
08:34:48|22601.
08:34:49|22597.24
08:34:50|22597.24
08:34:51|22597.24
08:34:52|22597.24
08:34:53|22597.24
08:34:54|22594.83
08:34:55|22594.83
08:34:56|22594.83
08:34:57|22590.73
08:34:59|22590.
08:34:59|22590.
08:35:00|22590.
08:35:02|22585.96
08:35:02|22585.96
08:35:04|22584.07
08:35:05|22581.49
08:35:06|22576.92
08:35:07|22587.5
08:35:07|22593.79
08:35:08|22593.79
08:35:10|22593.79
08:35:10|22593.79
08:35:11|22596.88
08:35:13|22596.88
08:35:14|22593.42
08:35:15|22593.42
08:35:17|22593.42
08:35:18|22595.57
08:35:19|22595.57
08:35:21|22594.42
08:35:21|22594.42
08:35:22|22594.42
08:35:23|22594.42
08:35:24|22594.42
08:35:25|22594.42
08:35:26|22594.42
08:35:28|22595.26
08:35:29|22595.26
08:35:30|22595.26
08:35:31|22595.51
08:35:32|22595.51
08:35:33|22595.51
08:35:34|22595.63
08:35:35|22595.63
08:35:36|22595.63
08:35:37|22595.63
08:35:38|22595.63
08:35:39|22592.79
08:35:40|22591.39
08:35:41|22591.39
08:35:42|22591.39
08:35:43|22591.39
08:35:44|22591.39
08:35:45|22591.39
08:35:46|22591.39
08:35:47|22591.39
08:35:48|22591.39
08:35:49|22595.03
08:35:50|22595.03
08:35:52|22592.85
08:35:52|22592.85
08:35:54|22595.37
08:35:55|22595.37
08:35:55|22595.37
08:35:56|22586.72
08:35:57|22586.72
08:35:59|22586.72
08:36:00|22586.72
08:36:01|22586.72
08:36:02|22586.72
08:36:02|22586.72
08:36:04|22586.72
08:36:04|22586.72
08:36:06|22586.72
08:36:07|22586.72
08:36:07|22586.72
08:36:09|22583.6
08:36:10|22583.47
08:36:10|22583.47
08:36:11|22583.47
08:36:12|22581.58
08:36:13|22581.58
08:36:14|22581.58
08:36:16|22581.28
08:36:17|22581.28
08:36:19|22581.28
08:36:19|22584.58
08:36:20|22584.58
08:36:21|22585.54
08:36:23|22585.54
08:36:24|22585.54
08:36:26|22594.44
08:36:27|22594.44
08:36:28|22594.44
08:36:30|22601.01
08:36:30|22601.01
08:36:32|22601.89
08:36:33|22601.75
08:36:35|22601.75
08:36:35|22601.75
08:36:37|22601.75
08:36:37|22598.54
08:36:39|22598.54
08:36:39|22598.54
08:36:41|22598.18
08:36:42|22592.09
08:36:42|22592.09
08:36:43|22594.55
08:36:44|22593.95
08:36:46|22598.44
08:36:47|22598.44
08:36:48|22598.44
08:36:49|22598.44
08:36:50|22598.44
08:36:51|22598.44
08:36:52|22599.28
08:36:53|22599.28
08:36:55|22599.28
08:36:55|22599.28
08:36:56|22600.78
08:36:57|22600.78
08:36:58|22600.78
08:37:00|22600.02
08:37:01|22600.02
08:37:02|22603.47
08:37:04|22604.39
08:37:04|22594.98
08:37:05|22599.24
08:37:07|22599.24
08:37:08|22592.1
08:37:09|22592.1
08:37:10|22591.39
08:37:11|22591.39
08:37:12|22591.39
08:37:13|22591.39
08:37:14|22591.39
08:37:15|22591.39
08:37:16|22592.33
08:37:17|22592.33
08:37:19|22592.33
08:37:20|22592.33
08:37:20|22592.33
08:37:22|22592.33
08:37:23|22597.01
08:37:24|22597.01
08:37:25|22597.01
08:37:26|22597.01
08:37:27|22597.01
08:37:28|22596.04
08:37:29|22596.04
08:37:30|22596.04
08:37:32|22596.04
08:37:32|22596.04
08:37:34|22596.04
08:37:35|22596.04
08:37:37|22594.71
08:37:37|22599.67
08:37:38|22599.67
08:37:39|22596.26
08:37:40|22596.26
08:37:41|22595.85
08:37:42|22595.85
08:37:43|22595.85
08:37:44|22595.85
08:37:45|22595.85
08:37:46|22595.85
08:37:47|22595.85
08:37:48|22599.65
08:37:49|22599.65
08:37:50|22599.65
08:37:51|22597.07
08:37:52|22597.07
08:37:53|22597.07
08:37:54|22597.07
08:37:55|22596.72
08:37:56|22596.72
08:37:57|22596.72
08:37:58|22597.16
08:37:59|22597.16
08:38:00|22597.16
08:38:01|22597.11
08:38:02|22597.11
08:38:03|22597.71
08:38:05|22597.71
08:38:06|22597.71
08:38:07|22596.82
08:38:07|22596.82
08:38:09|22597.73
08:38:10|22597.73
08:38:10|22597.73
08:38:12|22597.73
08:38:12|22597.73
08:38:14|22593.18
08:38:15|22589.11
08:38:16|22589.11
08:38:16|22589.11
08:38:18|22572.03
08:38:19|22565.8
08:38:20|22570.93
08:38:20|22572.52
08:38:22|22572.52
08:38:23|22572.52
08:38:24|22576.66
08:38:25|22575.88
08:38:27|22575.88
08:38:27|22575.88
08:38:28|22576.95
08:38:29|22576.95
08:38:30|22576.95
08:38:31|22576.95
08:38:32|22576.95
08:38:33|22576.95
08:38:34|22576.95
08:38:35|22580.67
08:38:37|22584.02
08:38:38|22584.02
08:38:39|22583.
08:38:40|22583.
08:38:40|22583.
08:38:42|22583.
08:38:43|22583.
08:38:44|22583.
08:38:45|22586.74
08:38:46|22586.74
08:38:46|22586.74
08:38:47|22584.72
08:38:49|22584.72
08:38:49|22583.37
08:38:51|22582.73
08:38:51|22582.73
08:38:53|22582.73
08:38:53|22570.23
08:38:55|22568.06
08:38:56|22571.86
08:38:57|22567.18
08:38:57|22573.3
08:38:59|22573.3
08:39:00|22573.3
08:39:01|22573.3
08:39:01|22573.3
08:39:03|22573.3
08:39:04|22577.43
08:39:04|22577.43
08:39:05|22577.88
08:39:07|22573.3
08:39:08|22573.3
08:39:09|22573.3
08:39:10|22573.16
08:39:11|22573.16
08:39:11|22573.16
08:39:14|22573.15
08:39:14|22573.15
08:39:15|22576.6
08:39:16|22576.6
08:39:18|22576.6
08:39:20|22576.6
08:39:20|22576.6
08:39:21|22576.6
08:39:22|22576.6
08:39:23|22576.6
08:39:24|22576.6
08:39:25|22576.6
08:39:27|22576.24
08:39:28|22576.24
08:39:29|22576.24
08:39:30|22576.24
08:39:31|22576.25
08:39:32|22576.25
08:39:32|22576.25
08:39:34|22576.25
08:39:35|22575.62
08:39:36|22575.62
08:39:36|22575.62
08:39:37|22577.42
08:39:38|22577.42
08:39:39|22581.52
08:39:40|22588.03
08:39:41|22590.01
08:39:42|22581.83
08:39:44|22581.83
08:39:45|22581.83
08:39:46|22581.83
08:39:46|22581.83
08:39:48|22585.16
08:39:49|22585.16
08:39:50|22584.81
08:39:51|22584.81
08:39:51|22584.81
08:39:53|22584.72
08:39:54|22584.72
08:39:55|22584.72
08:39:55|22584.72
08:39:56|22579.26
08:39:58|22579.26
08:39:59|22579.26
08:40:01|22579.26
08:40:02|22579.26
08:40:03|22582.32
08:40:04|22582.32
08:40:05|22582.32
08:40:07|22582.32
08:40:07|22582.32
08:40:08|22585.69
08:40:09|22585.69
08:40:11|22585.72
08:40:12|22585.72
08:40:13|22585.72
08:40:13|22585.72
08:40:15|22585.72
08:40:16|22585.72
08:40:17|22584.92
08:40:17|22584.92
08:40:20|22584.92
08:40:20|22584.92
08:40:21|22584.92
08:40:23|22584.92
08:40:23|22584.92
08:40:25|22600.33
08:40:27|22599.75
08:40:27|22599.75
08:40:29|22599.75
08:40:30|22604.12
08:40:30|22604.12
08:40:31|22603.58
08:40:33|22601.02
08:40:34|22601.02
08:40:35|22601.02
08:40:35|22599.39
08:40:37|22599.39
08:40:39|22601.88
08:40:39|22604.39
08:40:40|22604.39
08:40:41|22614.52
08:40:42|22616.32
08:40:43|22616.32
08:40:44|22616.32
08:40:45|22616.32
08:40:46|22615.51
08:40:47|22615.51
08:40:48|22615.51
08:40:49|22613.91
08:40:50|22616.76
08:40:51|22616.76
08:40:52|22611.53
08:40:54|22611.53
08:40:55|22611.53
08:40:55|22611.53
08:40:57|22611.53
08:40:57|22615.04
08:40:59|22615.04
08:41:00|22610.06
08:41:00|22610.06
08:41:01|22609.77
08:41:03|22609.77
08:41:04|22609.77
08:41:05|22609.77
08:41:05|22609.77
08:41:07|22609.77
08:41:08|22614.15
08:41:09|22614.15
08:41:10|22616.32
08:41:10|22616.32
08:41:12|22616.32
08:41:13|22615.82
08:41:14|22615.67
08:41:15|22615.67
08:41:15|22614.13
08:41:17|22615.12
08:41:18|22615.72
08:41:20|22615.72
08:41:20|22615.72
08:41:22|22615.84
08:41:24|22616.35
08:41:24|22616.35
08:41:25|22612.75
08:41:26|22612.75
08:41:27|22612.75
08:41:28|22612.75
08:41:29|22612.75
08:41:31|22612.75
08:41:32|22612.54
08:41:33|22612.54
08:41:33|22612.54
08:41:35|22602.99
08:41:36|22606.71
08:41:36|22610.75
08:41:37|22610.75
08:41:39|22610.75
08:41:40|22611.44
08:41:41|22611.44
08:41:42|22611.44
08:41:42|22611.44
08:41:44|22611.44
08:41:44|22611.44
08:41:45|22611.44
08:41:47|22610.52
08:41:48|22610.52
08:41:49|22613.12
08:41:50|22613.03
08:41:50|22613.03
08:41:51|22614.25
08:41:53|22614.25
08:41:53|22614.25
08:41:55|22614.54
08:41:56|22614.54
08:41:57|22611.44
08:41:59|22609.55
08:41:59|22615.57
08:42:00|22615.57
08:42:01|22615.57
08:42:02|22615.57
08:42:03|22615.57
08:42:05|22615.57
08:42:05|22615.57
08:42:08|22609.55
08:42:09|22607.84
08:42:09|22604.78
08:42:11|22607.5
08:42:11|22607.5
08:42:13|22607.5
08:42:13|22607.5
08:42:15|22597.07
08:42:16|22597.07
08:42:17|22595.5
08:42:18|22595.5
08:42:19|22595.5
08:42:20|22595.5
08:42:21|22602.18
08:42:22|22602.18
08:42:24|22602.18
08:42:24|22602.
08:42:25|22602.
08:42:26|22602.
08:42:27|22595.89
08:42:29|22595.89
08:42:31|22595.89
08:42:31|22595.89
08:42:32|22595.89
08:42:33|22595.89
08:42:35|22595.89
08:42:36|22603.85
08:42:38|22603.85
08:42:38|22603.05
08:42:40|22603.05
08:42:41|22604.69
08:42:42|22604.69
08:42:43|22604.69
08:42:44|22604.69
08:42:45|22604.78
08:42:47|22604.78
08:42:48|22604.78
08:42:49|22604.78
08:42:50|22604.78
08:42:51|22604.78
08:42:52|22604.83
08:42:53|22604.83
08:42:54|22604.83
08:42:55|22604.74
08:42:56|22604.74
08:42:57|22604.74
08:42:58|22604.74
08:43:00|22604.74
08:43:00|22604.74
08:43:02|22604.71
08:43:03|22604.71
08:43:04|22604.71
08:43:04|22604.71
08:43:05|22604.71
08:43:06|22604.71
08:43:08|22604.71
08:43:09|22604.71
08:43:10|22607.3
08:43:11|22608.62
08:43:12|22608.58
08:43:13|22608.58
08:43:14|22608.58
08:43:15|22608.58
08:43:16|22608.58
08:43:17|22609.34
08:43:18|22609.34
08:43:19|22609.34
08:43:20|22609.34
08:43:21|22609.34
08:43:22|22610.88
08:43:24|22610.95
08:43:25|22610.95
08:43:26|22610.95
08:43:27|22610.95
08:43:28|22614.15
08:43:29|22614.15
08:43:30|22614.15
08:43:31|22614.34
08:43:33|22614.34
08:43:34|22616.36
08:43:34|22616.36
08:43:35|22616.54
08:43:37|22616.54
08:43:37|22616.54
08:43:39|22616.54
08:43:40|22614.48
08:43:41|22614.48
08:43:42|22614.48
08:43:43|22614.48
08:43:45|22614.48
08:43:46|22614.48
08:43:46|22614.48
08:43:47|22613.05
08:43:49|22612.8
08:43:51|22612.89
08:43:51|22612.89
08:43:52|22615.44
08:43:53|22615.44
08:43:54|22615.44
08:43:56|22615.44
08:43:56|22615.44
08:43:58|22615.44
08:43:59|22615.44
08:43:59|22615.44
08:44:00|22615.44
08:44:02|22613.82
08:44:02|22616.05
08:44:04|22616.05
08:44:05|22616.05
08:44:05|22627.83
08:44:06|22627.67
08:44:07|22636.44
08:44:08|22638.7
08:44:09|22638.08
08:44:10|22635.18
08:44:11|22639.08
08:44:13|22637.51
08:44:13|22642.42
08:44:14|22641.21
08:44:16|22644.36
08:44:17|22644.36
08:44:18|22640.7
08:44:18|22639.39
08:44:19|22639.39
08:44:20|22640.2
08:44:22|22640.2
08:44:23|22640.2
08:44:24|22644.37
08:44:25|22642.75
08:44:27|22648.23
08:44:28|22645.3
08:44:28|22645.43
08:44:30|22643.4
08:44:30|22640.68
08:44:32|22642.11
08:44:33|22642.11
08:44:35|22642.39
08:44:35|22641.73
08:44:36|22634.14
08:44:37|22634.14
08:44:38|22634.18
08:44:40|22630.13
08:44:41|22633.09
08:44:42|22633.09
08:44:44|22634.51
08:44:44|22634.51
08:44:45|22634.51
08:44:46|22634.51
08:44:47|22636.84
08:44:48|22639.93
08:44:49|22639.93
08:44:50|22638.25
08:44:52|22638.25
08:44:53|22638.25
08:44:54|22638.25
08:44:54|22638.25
08:44:57|22638.25
08:44:57|22636.64
08:44:58|22638.09
08:44:59|22638.09
08:45:00|22638.09
08:45:01|22635.8
08:45:02|22635.8
08:45:03|22635.8
08:45:05|22632.94
08:45:07|22632.94
08:45:07|22634.25
08:45:08|22634.25
08:45:09|22635.33
08:45:10|22635.33
08:45:11|22635.33
08:45:12|22635.85
08:45:13|22635.85
08:45:14|22642.57
08:45:15|22644.83
08:45:16|22646.14
08:45:17|22646.14
08:45:18|22646.05
08:45:19|22646.05
08:45:20|22646.05
08:45:21|22647.61
08:45:23|22649.9
08:45:25|22653.49
08:45:26|22652.51
08:45:27|22659.54
08:45:29|22649.21
08:45:29|22649.21
08:45:30|22649.21
08:45:32|22647.75
08:45:32|22647.75
08:45:33|22647.75
08:45:34|22647.75
08:45:36|22647.75
08:45:37|22651.37
08:45:37|22650.05
08:45:39|22644.87
08:45:39|22644.87
08:45:41|22644.87
08:45:42|22644.87
08:45:43|22644.87
08:45:43|22644.87
08:45:45|22644.87
08:45:45|22644.87
08:45:47|22644.87
08:45:47|22644.87
08:45:50|22644.87
08:45:51|22644.87
08:45:52|22644.87
08:45:53|22644.87
08:45:54|22644.87
08:45:54|22644.87
08:45:55|22644.87
08:45:57|22644.87
08:45:58|22644.87
08:45:59|22636.77
08:46:00|22636.77
08:46:00|22634.51
08:46:01|22638.02
08:46:02|22630.
08:46:04|22630.
08:46:04|22630.
08:46:06|22630.
08:46:07|22630.
08:46:08|22630.
08:46:09|22630.
08:46:10|22630.
08:46:11|22630.
08:46:11|22630.
08:46:12|22630.
08:46:15|22630.
08:46:15|22630.
08:46:16|22630.
08:46:17|22628.3
08:46:18|22628.3
08:46:19|22628.3
08:46:20|22628.3
08:46:21|22628.3
08:46:22|22628.3
08:46:24|22626.32
08:46:25|22626.21
08:46:27|22626.21
08:46:28|22626.21
08:46:30|22626.21
08:46:30|22626.21
08:46:31|22626.21
08:46:32|22632.45
08:46:33|22632.45
08:46:34|22632.45
08:46:35|22632.45
08:46:37|22632.09
08:46:38|22632.09
08:46:39|22632.09
08:46:39|22631.63
08:46:41|22631.63
08:46:42|22631.63
08:46:42|22631.63
08:46:43|22636.88
08:46:44|22636.88
08:46:46|22636.88
08:46:46|22636.88
08:46:48|22636.88
08:46:48|22636.88
08:46:49|22636.88
08:46:50|22636.88
08:46:52|22636.88
08:46:52|22636.88
08:46:54|22636.88
08:46:55|22630.27
08:46:56|22625.61
08:46:56|22625.61
08:46:57|22634.27
08:46:59|22634.27
08:46:59|22634.27
08:47:01|22634.27
08:47:01|22630.17
08:47:02|22634.27
08:47:04|22634.27
08:47:05|22634.27
08:47:05|22634.27
08:47:07|22634.27
08:47:07|22634.27
08:47:09|22634.27
08:47:10|22624.95
08:47:10|22613.76
08:47:12|22613.72
08:47:12|22609.98
08:47:14|22609.98
08:47:14|22609.98
08:47:16|22610.45
08:47:16|22610.45
08:47:17|22614.3
08:47:19|22614.3
08:47:20|22609.03
08:47:20|22612.08
08:47:22|22612.08
08:47:22|22613.69
08:47:23|22610.06
08:47:24|22610.06
08:47:27|22613.42
08:47:27|22613.42
08:47:28|22613.28
08:47:29|22613.28
08:47:30|22610.8
08:47:31|22610.8
08:47:33|22610.9
08:47:34|22610.9
08:47:35|22610.9
08:47:36|22610.93
08:47:37|22610.98
08:47:38|22610.98
08:47:40|22610.98
08:47:40|22611.11
08:47:41|22611.11
08:47:42|22611.11
08:47:43|22616.91
08:47:44|22616.91
08:47:45|22616.91
08:47:46|22614.82
08:47:47|22614.82
08:47:48|22614.82
08:47:49|22612.83
08:47:50|22612.83
08:47:51|22612.83
08:47:52|22612.83
08:47:53|22611.65
08:47:54|22611.65
08:47:55|22611.65
08:47:56|22611.06
08:47:57|22613.45
08:47:58|22613.45
08:47:59|22612.65
08:48:00|22612.65
08:48:01|22614.06
08:48:02|22614.06
08:48:03|22614.06
08:48:04|22614.06
08:48:05|22614.06
08:48:06|22614.06
08:48:07|22614.06
08:48:08|22614.06
08:48:10|22614.06
08:48:11|22614.06
08:48:12|22615.12
08:48:13|22615.12
08:48:13|22615.12
08:48:16|22614.94
08:48:16|22614.94
08:48:17|22614.94
08:48:18|22614.94
08:48:19|22614.94
08:48:20|22614.94
08:48:22|22614.94
08:48:23|22614.94
08:48:23|22614.94
08:48:25|22614.94
08:48:26|22614.94
08:48:27|22614.94
08:48:27|22614.94
08:48:29|22614.94
08:48:30|22614.94
08:48:31|22614.94
08:48:32|22614.94
08:48:32|22614.94
08:48:33|22614.94
08:48:34|22614.94
08:48:36|22614.94
08:48:36|22614.94
08:48:38|22614.94
08:48:40|22614.94
08:48:41|22614.94
08:48:41|22614.94
08:48:42|22615.54
08:48:44|22615.54
08:48:44|22615.54
08:48:45|22615.54
08:48:47|22615.45
08:48:47|22615.45
08:48:49|22615.45
08:48:49|22615.45
08:48:51|22615.45
08:48:51|22615.45
08:48:53|22615.55
08:48:54|22615.55
08:48:55|22615.55
08:48:55|22614.96
08:48:57|22614.96
08:48:57|22614.96
08:48:59|22614.06
08:49:00|22614.06
08:49:01|22614.06
08:49:02|22614.06
08:49:03|22606.65
08:49:04|22606.65
08:49:04|22613.13
08:49:06|22613.13
08:49:06|22616.79
08:49:08|22616.79
08:49:09|22616.79
08:49:10|22616.79
08:49:11|22616.79
08:49:11|22616.79
08:49:14|22634.81
08:49:14|22634.81
08:49:15|22636.55
08:49:16|22629.1
08:49:17|22629.1
08:49:18|22630.06
08:49:19|22630.06
08:49:20|22630.06
08:49:22|22630.06
08:49:22|22629.83
08:49:24|22629.83
08:49:25|22629.83
08:49:25|22629.83
08:49:26|22629.83
08:49:29|22629.83
08:49:30|22629.83
08:49:30|22629.83
08:49:32|22629.83
08:49:33|22630.04
08:49:35|22625.61
08:49:35|22625.61
08:49:36|22625.61
08:49:37|22627.07
08:49:38|22627.07
08:49:39|22627.07
08:49:40|22627.07
08:49:41|22627.07
08:49:42|22627.07
08:49:43|22627.07
08:49:44|22620.58
08:49:45|22622.41
08:49:46|22622.41
08:49:47|22622.41
08:49:48|22622.41
08:49:49|22622.41
08:49:51|22622.41
08:49:51|22622.41
08:49:53|22621.8
08:49:53|22621.8
08:49:56|22621.8
08:49:56|22621.8
08:49:57|22621.8
08:49:58|22621.8
08:49:59|22621.8
08:50:00|22615.8
08:50:01|22616.91
08:50:02|22616.91
08:50:03|22616.91
08:50:04|22616.91
08:50:05|22616.91
08:50:07|22616.91
08:50:09|22607.4
08:50:09|22607.4
08:50:10|22607.4
08:50:11|22612.69
08:50:12|22612.69
08:50:13|22612.69
08:50:14|22612.69
08:50:15|22615.23
08:50:16|22615.23
08:50:17|22615.23
08:50:18|22619.53
08:50:19|22616.41
08:50:20|22615.33
08:50:21|22615.33
08:50:22|22619.94
08:50:23|22618.3
08:50:24|22616.46
08:50:25|22616.46
08:50:26|22616.46
08:50:28|22616.46
08:50:29|22616.46
08:50:31|22616.46
08:50:31|22616.46
08:50:32|22616.46
08:50:34|22616.46
08:50:35|22615.02
08:50:37|22615.02
08:50:37|22615.02
08:50:39|22620.07
08:50:40|22620.07
08:50:41|22624.45
08:50:41|22616.26
08:50:42|22613.59
08:50:43|22615.58
08:50:45|22615.58
08:50:46|22615.74
08:50:47|22615.74
08:50:48|22615.74
08:50:49|22614.76
08:50:50|22614.76
08:50:51|22614.76
08:50:52|22615.05
08:50:53|22615.05
08:50:54|22614.89
08:50:55|22614.89
08:50:57|22614.89
08:50:57|22614.89
08:50:59|22614.89
08:51:00|22618.99
08:51:01|22618.99
08:51:02|22618.99
08:51:03|22618.99
08:51:04|22616.67
08:51:05|22616.67
08:51:06|22618.95
08:51:07|22620.52
08:51:08|22620.52
08:51:09|22620.52
08:51:11|22618.96
08:51:11|22618.96
08:51:12|22618.02
08:51:13|22623.06
08:51:14|22623.94
08:51:16|22623.94
08:51:16|22623.94
08:51:18|22622.28
08:51:20|22622.28
08:51:20|22622.28
08:51:22|22618.63
08:51:23|22618.63
08:51:24|22618.63
08:51:25|22618.63
08:51:26|22618.63
08:51:28|22624.44
08:51:28|22624.44
08:51:30|22632.77
08:51:31|22629.03
08:51:33|22634.25
08:51:34|22634.25
08:51:34|22634.25
08:51:36|22634.16
08:51:36|22632.15
08:51:38|22632.15
08:51:39|22633.1
08:51:40|22633.1
08:51:41|22633.1
08:51:42|22633.1
08:51:43|22633.1
08:51:44|22633.1
08:51:45|22633.1
08:51:46|22633.1
08:51:47|22633.1
08:51:48|22634.51
08:51:49|22634.51
08:51:50|22636.03
08:51:51|22631.2
08:51:52|22631.2
08:51:53|22631.2
08:51:54|22633.61
08:51:55|22633.61
08:51:56|22633.61
08:51:57|22633.61
08:51:58|22633.61
08:51:59|22633.61
08:52:00|22633.61
08:52:01|22633.61
08:52:02|22633.61
08:52:03|22633.61
08:52:04|22633.61
08:52:05|22633.61
08:52:06|22633.61
08:52:07|22630.69
08:52:08|22630.91
08:52:10|22632.7
08:52:11|22632.7
08:52:11|22629.89
08:52:13|22629.89
08:52:14|22630.03
08:52:14|22630.03
08:52:15|22630.03
08:52:17|22630.03
08:52:17|22629.56
08:52:19|22629.56
08:52:19|22629.56
08:52:21|22629.56
08:52:22|22629.56
08:52:23|22629.59
08:52:24|22629.45
08:52:25|22629.45
08:52:26|22629.45
08:52:28|22632.25
08:52:28|22632.25
08:52:29|22632.25
08:52:31|22632.25
08:52:32|22637.16
08:52:33|22642.11
08:52:34|22642.27
08:52:36|22640.49
08:52:37|22643.21
08:52:38|22643.21
08:52:38|22643.21
08:52:40|22643.21
08:52:41|22643.21
08:52:42|22643.21
08:52:43|22642.19
08:52:44|22642.19
08:52:45|22642.19
08:52:46|22642.43
08:52:47|22642.43
08:52:48|22642.43
08:52:49|22642.43
08:52:50|22642.43
08:52:51|22642.43
08:52:52|22642.43
08:52:53|22642.43
08:52:54|22642.43
08:52:55|22642.43
08:52:56|22645.43
08:52:57|22647.21
08:52:58|22647.33
08:52:59|22647.33
08:53:00|22647.33
08:53:02|22647.04
08:53:02|22647.04
08:53:03|22647.04
08:53:04|22647.04
08:53:05|22647.04
08:53:06|22647.04
08:53:07|22647.04
08:53:08|22647.04
08:53:09|22647.04
08:53:11|22647.85
08:53:11|22645.47
08:53:12|22645.47
08:53:13|22645.56
08:53:15|22645.56
08:53:16|22647.34
08:53:17|22645.56
08:53:18|22645.56
08:53:19|22647.96
08:53:20|22647.96
08:53:21|22647.96
08:53:22|22645.43
08:53:23|22645.43
08:53:24|22645.43
08:53:25|22647.33
08:53:26|22647.33
08:53:27|22647.33
08:53:28|22649.67
08:53:29|22649.62
08:53:30|22649.62
08:53:31|22649.62
08:53:32|22649.62
08:53:33|22649.62
08:53:34|22646.92
08:53:35|22646.92
08:53:36|22646.92
08:53:38|22644.25
08:53:38|22644.25
08:53:40|22644.25
08:53:41|22644.25
08:53:41|22644.25
08:53:43|22644.25
08:53:43|22644.25
08:53:44|22644.25
08:53:46|22643.16
08:53:47|22643.16
08:53:48|22643.16
08:53:48|22643.16
08:53:50|22643.16
08:53:51|22643.16
08:53:52|22647.59
08:53:53|22647.59
08:53:54|22647.59
08:53:55|22647.59
08:53:56|22651.49
08:53:57|22651.49
08:53:58|22652.07
08:53:59|22652.07
08:54:00|22652.23
08:54:02|22652.23
08:54:02|22652.23
08:54:04|22652.23
08:54:04|22652.23
08:54:06|22652.23
08:54:06|22648.69
08:54:07|22648.69
08:54:09|22648.69
08:54:09|22648.69
08:54:10|22648.69
08:54:12|22648.69
08:54:13|22648.69
08:54:14|22648.69
08:54:15|22650.35
08:54:16|22650.35
08:54:18|22648.69
08:54:18|22648.69
08:54:20|22648.34
08:54:20|22648.34
08:54:21|22648.34
08:54:22|22648.25
08:54:23|22648.25
08:54:24|22648.25
08:54:26|22670.06
08:54:27|22669.51
08:54:27|22667.67
08:54:29|22665.31
08:54:29|22665.31
08:54:30|22671.66
08:54:32|22668.45
08:54:34|22676.
08:54:35|22679.95
08:54:36|22679.89
08:54:37|22681.75
08:54:38|22681.75
08:54:39|22682.91
08:54:40|22675.08
08:54:41|22675.08
08:54:42|22677.94
08:54:43|22677.23
08:54:44|22677.23
08:54:45|22678.91
08:54:46|22678.91
08:54:47|22678.91
08:54:48|22678.91
08:54:49|22676.69
08:54:50|22676.69
08:54:51|22676.69
08:54:52|22676.69
08:54:53|22677.35
08:54:54|22680.37
08:54:55|22679.16
08:54:56|22679.16
08:54:57|22678.83
08:54:58|22677.37
08:54:59|22677.37
08:55:00|22677.34
08:55:01|22681.45
08:55:02|22681.45
08:55:03|22681.45
08:55:04|22681.45
08:55:05|22668.06
08:55:06|22675.4
08:55:07|22675.4
08:55:08|22675.4
08:55:10|22675.4
08:55:10|22675.4
08:55:11|22667.89
08:55:13|22662.32
08:55:14|22661.15
08:55:15|22660.99
08:55:17|22660.99
08:55:17|22660.99
08:55:19|22660.99
08:55:20|22668.08
08:55:21|22668.08
08:55:22|22668.08
08:55:23|22668.08
08:55:24|22668.08
08:55:26|22665.55
08:55:26|22665.55
08:55:27|22665.55
08:55:28|22665.55
08:55:29|22665.51
08:55:30|22666.89
08:55:32|22666.89
08:55:33|22666.89
08:55:34|22666.89
08:55:35|22665.16
08:55:36|22665.16
08:55:37|22665.16
08:55:39|22665.16
08:55:39|22665.16
08:55:41|22665.16
08:55:42|22665.16
08:55:43|22665.16
08:55:45|22665.16
08:55:46|22667.72
08:55:46|22667.72
08:55:48|22667.72
08:55:48|22667.72
08:55:49|22667.72
08:55:50|22667.72
08:55:52|22667.72
08:55:53|22670.15
08:55:54|22670.15
08:55:56|22670.15
08:55:57|22667.
08:55:57|22667.
08:55:58|22663.69
08:56:00|22663.69
08:56:01|22666.79
08:56:02|22666.79
08:56:03|22666.79
08:56:04|22666.79
08:56:06|22667.85
08:56:06|22665.41
08:56:08|22665.41
08:56:09|22666.04
08:56:10|22666.04
08:56:12|22665.26
08:56:13|22665.26
08:56:14|22665.42
08:56:15|22665.42
08:56:16|22665.06
08:56:17|22665.06
08:56:18|22665.06
08:56:20|22665.06
08:56:21|22665.06
08:56:21|22665.06
08:56:22|22668.03
08:56:24|22668.03
08:56:24|22666.62
08:56:25|22666.62
08:56:27|22666.45
08:56:27|22666.45
08:56:29|22666.45
08:56:29|22666.45
08:56:30|22666.45
08:56:32|22667.61
08:56:33|22667.59
08:56:34|22667.59
08:56:36|22667.89
08:56:36|22670.43
08:56:37|22668.83
08:56:38|22668.71
08:56:39|22668.71
08:56:40|22668.24
08:56:42|22667.88
08:56:42|22667.88
08:56:43|22667.
08:56:44|22661.75
08:56:45|22661.75
08:56:46|22660.
08:56:47|22660.
08:56:48|22660.
08:56:50|22660.
08:56:50|22660.
08:56:51|22660.
08:56:52|22660.
08:56:53|22660.
08:56:54|22660.
08:56:55|22660.
08:56:57|22660.
08:56:57|22660.93
08:56:58|22660.93
08:56:59|22660.93
08:57:00|22660.93
08:57:01|22660.93
08:57:02|22659.56
08:57:04|22659.56
08:57:04|22659.56
08:57:05|22659.38
08:57:07|22660.98
08:57:07|22660.98
08:57:08|22660.98
08:57:10|22660.98
08:57:10|22660.98
08:57:12|22661.02
08:57:13|22661.02
08:57:14|22661.02
08:57:15|22661.02
08:57:16|22661.02
08:57:17|22661.02
08:57:18|22661.02
08:57:19|22661.02
08:57:20|22661.02
08:57:22|22661.02
08:57:22|22662.67
08:57:23|22662.67
08:57:24|22662.67
08:57:25|22662.67
08:57:26|22662.67
08:57:28|22662.67
08:57:29|22662.67
08:57:29|22662.67
08:57:31|22662.67
08:57:32|22658.87
08:57:33|22658.87
08:57:33|22658.39
08:57:34|22658.39
08:57:35|22661.44
08:57:37|22661.44
08:57:38|22661.44
08:57:39|22662.35
08:57:40|22662.35
08:57:42|22662.15
08:57:42|22662.15
08:57:44|22662.15
08:57:45|22668.46
08:57:45|22663.57
08:57:47|22663.57
08:57:48|22663.57
08:57:49|22663.57
08:57:50|22668.07
08:57:51|22666.18
08:57:52|22666.93
08:57:53|22668.7
08:57:54|22667.99
08:57:55|22667.99
08:57:57|22663.89
08:57:57|22663.89
08:57:58|22663.89
08:58:00|22663.89
08:58:00|22663.89
08:58:01|22663.89
08:58:02|22663.89
08:58:03|22663.89
08:58:05|22663.89
08:58:06|22663.89
08:58:07|22663.89
08:58:08|22663.89
08:58:09|22663.9
08:58:10|22664.15
08:58:11|22665.28
08:58:12|22670.78
08:58:13|22670.78
08:58:14|22670.78
08:58:15|22671.38
08:58:17|22670.36
08:58:18|22670.36
08:58:18|22670.36
08:58:19|22670.36
08:58:20|22674.71
08:58:21|22674.71
08:58:23|22674.71
08:58:23|22674.71
08:58:24|22674.71
08:58:25|22676.81
08:58:27|22676.81
08:58:28|22678.56
08:58:29|22678.82
08:58:29|22684.27
08:58:31|22684.27
08:58:31|22684.27
08:58:32|22694.74
08:58:33|22685.94
08:58:35|22685.94
08:58:36|22685.78
08:58:37|22685.78
08:58:38|22682.44
08:58:39|22685.17
08:58:40|22685.17
08:58:41|22685.17
08:58:42|22687.91
08:58:43|22686.24
08:58:44|22685.53
08:58:45|22685.53
08:58:46|22685.53
08:58:47|22685.53
08:58:48|22685.53
08:58:49|22685.53
08:58:50|22685.53
08:58:51|22685.53
08:58:52|22685.53
08:58:54|22685.53
08:58:55|22685.53
08:58:56|22685.53
08:58:56|22685.53
08:58:57|22689.59
08:58:58|22689.59
08:59:00|22691.57
08:59:00|22691.12
08:59:01|22691.17
08:59:03|22691.87
08:59:03|22689.09
08:59:04|22689.09
08:59:05|22689.7
08:59:07|22687.18
08:59:08|22685.65
08:59:09|22685.65
08:59:10|22685.65
08:59:11|22679.3
08:59:12|22679.3
08:59:13|22679.3
08:59:14|22679.3
08:59:15|22679.3
08:59:16|22679.3
08:59:17|22679.3
08:59:18|22679.3
08:59:19|22679.3
08:59:20|22679.3
08:59:21|22679.3
08:59:22|22679.3
08:59:23|22679.3
08:59:24|22679.3
08:59:25|22679.3
08:59:26|22679.3
08:59:27|22679.3
08:59:28|22679.3
08:59:29|22679.3
08:59:30|22690.53
08:59:31|22690.53
08:59:33|22690.53
08:59:33|22690.53
08:59:35|22690.53
08:59:35|22690.53
08:59:37|22691.49
08:59:39|22694.78
08:59:40|22693.08
08:59:41|22693.08
08:59:42|22693.08
08:59:43|22692.09
08:59:45|22692.09
08:59:45|22692.09
08:59:46|22692.09
08:59:47|22689.26
08:59:49|22689.26
08:59:50|22689.26
08:59:51|22689.26
08:59:52|22689.26
08:59:53|22689.33
08:59:54|22683.49
08:59:55|22683.49
08:59:56|22683.49
08:59:57|22683.49
08:59:58|22683.49
09:00:00|22684.07
09:00:00|22684.07
09:00:01|22685.65
09:00:02|22694.13
09:00:04|22689.94
09:00:04|22688.97
09:00:05|22688.97
09:00:06|22690.82
09:00:07|22688.68
09:00:08|22688.68
09:00:10|22690.59
09:00:10|22690.59
09:00:12|22693.39
09:00:13|22690.34
09:00:13|22688.69
09:00:14|22686.41
09:00:15|22685.28
09:00:16|22685.28
09:00:17|22685.28
09:00:18|22685.28
09:00:19|22685.28
09:00:21|22685.28
09:00:21|22685.28
09:00:22|22685.28
09:00:23|22687.16
09:00:25|22687.16
09:00:26|22687.16
09:00:26|22687.16
09:00:28|22687.16
09:00:29|22688.66
09:00:29|22688.66
09:00:30|22688.66
09:00:31|22685.18
09:00:32|22685.18
09:00:33|22685.18
09:00:34|22685.18
09:00:36|22681.73
09:00:36|22678.78
09:00:38|22678.51
09:00:39|22678.51
09:00:40|22678.51
09:00:42|22678.51
09:00:42|22678.51
09:00:44|22678.51
09:00:44|22678.49
09:00:45|22678.49
09:00:46|22678.49
09:00:48|22681.87
09:00:49|22681.87
09:00:51|22681.87
09:00:52|22681.87
09:00:53|22681.87
09:00:54|22681.87
09:00:54|22681.87
09:00:55|22681.87
09:00:56|22681.87
09:00:57|22681.87
09:00:58|22680.52
09:01:00|22680.52
09:01:00|22680.52
09:01:01|22680.54
09:01:03|22683.7
09:01:03|22683.7
09:01:05|22683.32
09:01:06|22683.32
09:01:07|22682.32
09:01:09|22682.63
09:01:10|22683.77
09:01:11|22683.77
09:01:12|22683.77
09:01:12|22681.75
09:01:13|22682.49
09:01:15|22682.49
09:01:16|22682.49
09:01:17|22674.51
09:01:18|22676.74
09:01:19|22676.74
09:01:19|22676.74
09:01:20|22676.74
09:01:22|22676.74
09:01:23|22678.75
09:01:24|22678.75
09:01:26|22678.75
09:01:27|22678.75
09:01:28|22678.75
09:01:29|22678.75
09:01:30|22678.75
09:01:31|22678.75
09:01:32|22678.75
09:01:33|22678.75
09:01:34|22678.75
09:01:35|22678.75
09:01:36|22676.42
09:01:37|22676.42
09:01:38|22676.42
09:01:39|22676.42
09:01:41|22669.9
09:01:41|22669.9
09:01:43|22669.9
09:01:45|22669.9
09:01:46|22673.83
09:01:47|22668.29
09:01:48|22668.29
09:01:49|22669.47
09:01:50|22669.47
09:01:51|22669.7
09:01:53|22669.7
09:01:53|22669.7
09:01:55|22666.91
09:01:56|22669.01
09:01:56|22666.53
09:01:57|22673.15
09:01:59|22673.15
09:01:59|22673.15
09:02:00|22680.94
09:02:01|22680.94
09:02:02|22685.71
09:02:04|22685.71
09:02:04|22689.41
09:02:06|22689.41
09:02:07|22689.41
09:02:08|22689.41
09:02:09|22689.12
09:02:10|22689.55
09:02:11|22687.75
09:02:12|22686.59
09:02:13|22686.59
09:02:14|22686.59
09:02:15|22686.59
09:02:16|22686.82
09:02:18|22686.82
09:02:18|22689.47
09:02:19|22689.47
09:02:21|22689.47
09:02:22|22686.1
09:02:23|22686.1
09:02:24|22686.1
09:02:25|22686.1
09:02:25|22685.58
09:02:26|22685.58
09:02:27|22687.07
09:02:28|22687.07
09:02:29|22687.07
09:02:31|22687.07
09:02:31|22687.07
09:02:33|22689.87
09:02:34|22689.87
09:02:35|22689.87
09:02:36|22689.87
09:02:36|22682.48
09:02:38|22682.48
09:02:38|22682.48
09:02:40|22682.48
09:02:41|22682.48
09:02:42|22682.48
09:02:44|22682.22
09:02:45|22682.22
09:02:46|22682.22
09:02:48|22682.22
09:02:49|22682.22
09:02:51|22693.23
09:02:51|22693.23
09:02:52|22692.59
09:02:53|22692.59
09:02:54|22699.57
09:02:55|22699.57
09:02:56|22696.32
09:02:57|22699.26
09:02:58|22699.26
09:02:59|22696.03
09:03:01|22696.03
09:03:02|22696.03
09:03:03|22697.58
09:03:04|22697.58
09:03:04|22696.03
09:03:06|22699.37
09:03:07|22699.37
09:03:09|22699.37
09:03:10|22699.37
09:03:11|22699.37
09:03:12|22699.37
09:03:12|22699.37
09:03:13|22699.07
09:03:15|22703.02
09:03:17|22696.3
09:03:17|22696.3
09:03:18|22698.2
09:03:19|22698.2
09:03:21|22698.2
09:03:23|22690.1
09:03:23|22687.88
09:03:24|22690.42
09:03:25|22690.42
09:03:26|22690.42
09:03:27|22690.42
09:03:28|22690.42
09:03:29|22690.42
09:03:30|22690.42
09:03:31|22690.42
09:03:32|22690.42
09:03:33|22690.42
09:03:34|22690.42
09:03:35|22695.01
09:03:36|22688.8
09:03:37|22688.8
09:03:38|22688.8
09:03:39|22684.35
09:03:41|22687.58
09:03:41|22687.58
09:03:43|22687.58
09:03:44|22687.58
09:03:45|22687.58
09:03:46|22687.58
09:03:46|22689.43
09:03:48|22689.43
09:03:49|22689.43
09:03:51|22689.43
09:03:52|22689.43
09:03:53|22685.57
09:03:54|22685.57
09:03:56|22687.58
09:03:56|22687.58
09:03:57|22687.58
09:03:58|22685.33
09:03:59|22685.31
09:04:00|22681.74
09:04:01|22682.17
09:04:02|22684.69
09:04:03|22684.69
09:04:04|22684.69
09:04:05|22684.69
09:04:06|22684.69
09:04:07|22684.69
09:04:09|22684.69
09:04:10|22684.69
09:04:11|22684.69
09:04:12|22683.83
09:04:13|22683.83
09:04:14|22693.53
09:04:14|22694.65
09:04:16|22694.65
09:04:17|22694.65
09:04:17|22694.65
09:04:19|22694.65
09:04:20|22694.65
09:04:21|22691.98
09:04:23|22691.98
09:04:23|22691.98
09:04:24|22691.98
09:04:25|22693.53
09:04:26|22693.53
09:04:27|22693.53
09:04:28|22693.53
09:04:29|22693.53
09:04:30|22693.53
09:04:31|22693.81
09:04:32|22690.04
09:04:34|22694.65
09:04:34|22694.65
09:04:35|22694.65
09:04:37|22694.65
09:04:38|22694.65
09:04:39|22694.05
09:04:39|22694.05
09:04:41|22694.05
09:04:43|22692.99
09:04:43|22692.99
09:04:45|22695.46
09:04:47|22692.05
09:04:47|22696.07
09:04:48|22696.07
09:04:49|22696.07
09:04:50|22690.96
09:04:51|22690.96
09:04:52|22690.96
09:04:53|22690.96
09:04:55|22690.96
09:04:56|22690.96
09:04:56|22693.9
09:04:57|22689.71
09:04:59|22689.71
09:05:00|22691.58
09:05:01|22691.58
09:05:01|22691.58
09:05:04|22693.55
09:05:05|22691.38
09:05:06|22691.38
09:05:07|22691.38
09:05:07|22691.38
09:05:09|22691.73
09:05:10|22692.45
09:05:10|22690.98
09:05:12|22690.98
09:05:14|22690.98
09:05:15|22692.34
09:05:16|22692.34
09:05:17|22692.17
09:05:17|22692.85
09:05:19|22692.85
09:05:21|22692.85
09:05:21|22692.85
09:05:22|22692.85
09:05:23|22692.85
09:05:24|22691.18
09:05:25|22691.18
09:05:26|22690.41
09:05:28|22690.29
09:05:29|22690.29
09:05:30|22690.29
09:05:31|22691.71
09:05:31|22691.71
09:05:33|22686.81
09:05:34|22681.88
09:05:35|22683.23
09:05:36|22683.23
09:05:36|22683.23
09:05:39|22683.23
09:05:39|22683.23
09:05:41|22683.23
09:05:42|22683.23
09:05:43|22683.23
09:05:45|22683.78
09:05:45|22683.78
09:05:46|22683.78
09:05:47|22683.78
09:05:49|22683.78
09:05:50|22683.78
09:05:51|22683.78
09:05:51|22683.78
09:05:54|22683.78
09:05:54|22679.34
09:05:55|22679.34
09:05:56|22679.34
09:05:57|22681.89
09:05:58|22681.89
09:05:59|22681.89
09:06:01|22681.84
09:06:02|22681.84
09:06:03|22681.84
09:06:04|22680.
09:06:05|22680.
09:06:06|22682.35
09:06:07|22682.35
09:06:08|22682.35
09:06:09|22682.17
09:06:09|22682.17
09:06:11|22682.17
09:06:12|22682.17
09:06:13|22678.83
09:06:13|22678.83
09:06:15|22678.83
09:06:17|22678.83
09:06:17|22673.81
09:06:18|22673.81
09:06:19|22673.81
09:06:20|22671.21
09:06:21|22671.21
09:06:22|22671.21
09:06:24|22670.58
09:06:25|22670.58
09:06:26|22670.58
09:06:27|22670.58
09:06:27|22670.58
09:06:29|22675.38
09:06:30|22675.38
09:06:31|22675.38
09:06:33|22673.91
09:06:34|22673.91
09:06:34|22673.91
09:06:36|22674.
09:06:36|22670.58
09:06:39|22673.57
09:06:39|22673.57
09:06:40|22673.57
09:06:41|22673.57
09:06:43|22673.57
09:06:44|22673.57
09:06:44|22673.57
09:06:46|22673.57
09:06:47|22673.57
09:06:49|22673.57
09:06:49|22673.57
09:06:50|22670.74
09:06:51|22670.74
09:06:52|22670.74
09:06:53|22670.74
09:06:54|22671.79
09:06:55|22671.79
09:06:56|22671.79
09:06:57|22670.5
09:06:58|22668.28
09:06:59|22668.28
09:07:00|22668.28
09:07:01|22668.28
09:07:03|22663.69
09:07:04|22663.69
09:07:05|22665.72
09:07:06|22665.72
09:07:07|22665.72
09:07:08|22665.72
09:07:09|22665.72
09:07:11|22661.67
09:07:11|22661.67
09:07:12|22661.67
09:07:13|22661.67
09:07:14|22663.56
09:07:15|22661.69
09:07:16|22661.69
09:07:17|22661.69
09:07:18|22661.69
09:07:19|22661.69
09:07:20|22659.58
09:07:21|22659.58
09:07:22|22654.53
09:07:23|22654.53
09:07:24|22654.53
09:07:25|22654.57
09:07:26|22654.57
09:07:27|22654.57
09:07:28|22663.33
09:07:29|22671.01
09:07:30|22671.01
09:07:31|22671.01
09:07:33|22671.01
09:07:34|22681.82
09:07:34|22681.82
09:07:35|22681.37
09:07:37|22680.8
09:07:38|22680.8
09:07:39|22677.38
09:07:40|22677.38
09:07:42|22677.38
09:07:42|22678.34
09:07:44|22678.34
09:07:45|22678.34
09:07:47|22677.09
09:07:47|22677.09
09:07:49|22678.46
09:07:49|22678.46
09:07:51|22680.97
09:07:52|22679.59
09:07:53|22679.59
09:07:55|22679.59
09:07:55|22679.13
09:07:56|22679.13
09:07:57|22679.13
09:07:58|22679.13
09:07:59|22679.13
09:08:00|22677.87
09:08:01|22675.05
09:08:02|22677.27
09:08:04|22674.86
09:08:05|22674.86
09:08:06|22674.86
09:08:07|22674.86
09:08:08|22674.86
09:08:09|22678.56
09:08:10|22678.56
09:08:10|22678.56
09:08:12|22678.56
09:08:13|22678.98
09:08:14|22678.98
09:08:14|22678.34
09:08:15|22678.34
09:08:17|22678.34
09:08:18|22678.48
09:08:19|22678.48
09:08:20|22678.48
09:08:20|22678.48
09:08:22|22678.47
09:08:22|22678.47
09:08:23|22676.46
09:08:24|22676.95
09:08:26|22676.95
09:08:28|22676.86
09:08:28|22676.86
09:08:29|22676.86
09:08:30|22676.86
09:08:31|22672.86
09:08:33|22672.86
09:08:34|22672.86
09:08:34|22672.86
09:08:36|22672.86
09:08:37|22672.86
09:08:39|22674.7
09:08:40|22673.91
09:08:41|22673.91
09:08:43|22673.91
09:08:44|22673.91
09:08:46|22673.91
09:08:46|22676.23
09:08:47|22676.23
09:08:49|22675.2
09:08:50|22675.2
09:08:51|22675.2
09:08:52|22675.2
09:08:52|22675.2
09:08:54|22675.2
09:08:55|22674.76
09:08:56|22677.23
09:08:57|22677.23
09:08:59|22677.23
09:08:59|22677.23
09:09:00|22680.65
09:09:01|22679.02
09:09:02|22679.02
09:09:03|22679.02
09:09:04|22677.73
09:09:05|22677.73
09:09:06|22677.62
09:09:07|22677.62
09:09:08|22677.62
09:09:09|22677.62
09:09:10|22677.62
09:09:11|22677.62
09:09:12|22675.42
09:09:13|22675.42
09:09:14|22675.21
09:09:15|22675.21
09:09:16|22675.21
09:09:17|22675.21
09:09:18|22675.21
09:09:19|22675.21
09:09:20|22675.21
09:09:21|22675.21
09:09:22|22675.21
09:09:23|22675.21
09:09:24|22675.21
09:09:25|22675.21
09:09:26|22675.21
09:09:27|22675.21
09:09:28|22675.21
09:09:29|22675.21
09:09:30|22669.03
09:09:31|22669.03
09:09:32|22669.03
09:09:33|22669.03
09:09:34|22669.03
09:09:35|22670.87
09:09:36|22670.87
09:09:37|22670.87
09:09:38|22670.87
09:09:39|22670.87
09:09:41|22670.87
09:09:41|22670.87
09:09:43|22670.87
09:09:45|22670.87
09:09:45|22670.87
09:09:46|22670.87
09:09:47|22670.87
09:09:48|22670.87
09:09:49|22670.87
09:09:50|22670.87
09:09:51|22674.63
09:09:52|22670.
09:09:53|22669.24
09:09:54|22669.24
09:09:55|22669.24
09:09:56|22669.24
09:09:57|22663.63
09:09:58|22665.36
09:09:59|22665.36
09:10:00|22664.99
09:10:01|22664.99
09:10:02|22664.99
09:10:03|22663.61
09:10:04|22663.61
09:10:05|22668.89
09:10:06|22668.89
09:10:07|22668.89
09:10:08|22668.89
09:10:09|22668.89
09:10:10|22668.89
09:10:12|22669.24
09:10:14|22669.24
09:10:14|22669.24
09:10:15|22669.24
09:10:16|22669.2
09:10:17|22669.2
09:10:18|22669.2
09:10:20|22669.
09:10:21|22669.
09:10:23|22669.93
09:10:23|22669.93
09:10:24|22669.93
09:10:25|22667.23
09:10:26|22667.23
09:10:27|22667.66
09:10:28|22667.66
09:10:29|22667.66
09:10:30|22666.57
09:10:31|22666.57
09:10:33|22667.77
09:10:34|22667.77
09:10:34|22667.77
09:10:36|22667.77
09:10:37|22667.77
09:10:38|22668.
09:10:39|22668.
09:10:40|22668.
09:10:41|22667.85
09:10:41|22667.85
09:10:44|22667.53
09:10:44|22667.53
09:10:46|22667.53
09:10:48|22667.53
09:10:49|22667.53
09:10:50|22667.53
09:10:50|22667.53
09:10:51|22667.53
09:10:53|22669.2
09:10:55|22669.2
09:10:56|22669.2
09:10:57|22669.2
09:10:58|22669.2
09:10:59|22669.2
09:11:00|22669.2
09:11:01|22665.76
09:11:02|22665.76
09:11:02|22665.76
09:11:04|22661.87
09:11:04|22661.87
09:11:06|22661.87
09:11:08|22661.87
09:11:08|22661.87
09:11:09|22661.87
09:11:10|22661.87
09:11:11|22663.37
09:11:12|22663.37
09:11:13|22666.68
09:11:14|22666.68
09:11:15|22666.68
09:11:16|22665.85
09:11:17|22665.85
09:11:19|22665.85
09:11:20|22665.85
09:11:21|22664.51
09:11:21|22664.51
09:11:23|22664.39
09:11:25|22664.39
09:11:25|22664.39
09:11:26|22663.79
09:11:27|22663.79
09:11:28|22663.79
09:11:29|22665.64
09:11:30|22664.92
09:11:32|22664.92
09:11:33|22664.92
09:11:33|22664.31
09:11:35|22664.31
09:11:35|22665.95
09:11:36|22665.95
09:11:38|22669.72
09:11:39|22669.72
09:11:40|22669.72
09:11:41|22669.72
09:11:41|22670.17
09:11:43|22671.65
09:11:45|22664.66
09:11:45|22664.66
09:11:46|22668.15
09:11:47|22670.39
09:11:48|22671.19
09:11:49|22664.82
09:11:50|22664.82
09:11:51|22664.82
09:11:52|22664.82
09:11:53|22671.31
09:11:54|22671.31
09:11:55|22671.93
09:11:56|22671.93
09:11:57|22671.93
09:11:58|22670.91
09:11:59|22669.47
09:12:00|22669.47
09:12:01|22671.02
09:12:02|22669.41
09:12:03|22670.98
09:12:04|22670.98
09:12:05|22668.99
09:12:06|22670.72
09:12:08|22670.72
09:12:09|22668.41
09:12:10|22668.41
09:12:11|22668.41
09:12:12|22671.28
09:12:13|22673.33
09:12:14|22673.33
09:12:15|22672.85
09:12:16|22672.85
09:12:17|22675.54
09:12:18|22675.54
09:12:19|22673.05
09:12:20|22673.05
09:12:21|22673.05
09:12:22|22673.05
09:12:23|22675.75
09:12:24|22675.75
09:12:26|22676.98
09:12:26|22676.98
09:12:27|22678.78
09:12:28|22678.78
09:12:29|22679.51
09:12:30|22682.82
09:12:31|22682.76
09:12:32|22682.76
09:12:33|22682.76
09:12:34|22678.89
09:12:36|22681.87
09:12:37|22679.44
09:12:38|22676.1
09:12:39|22679.44
09:12:40|22679.44
09:12:41|22678.31
09:12:42|22678.31
09:12:43|22678.31
09:12:45|22677.92
09:12:45|22677.92
09:12:47|22674.97
09:12:48|22678.9
09:12:49|22678.9
09:12:50|22674.07
09:12:52|22679.28
09:12:53|22674.28
09:12:53|22674.28
09:12:54|22674.28
09:12:55|22674.04
09:12:56|22674.04
09:12:57|22678.69
09:12:58|22678.69
09:12:59|22678.69
09:13:00|22671.6
09:13:01|22675.14
09:13:02|22675.14
09:13:04|22675.14
09:13:04|22675.14
09:13:05|22675.14
09:13:06|22675.14
09:13:07|22675.14
09:13:08|22675.14
09:13:09|22672.76
09:13:10|22675.14
09:13:11|22675.14
09:13:12|22675.14
09:13:13|22675.14
09:13:14|22674.18
09:13:15|22674.18
09:13:16|22674.33
09:13:17|22674.33
09:13:18|22674.61
09:13:19|22671.6
09:13:21|22671.6
09:13:21|22674.12
09:13:22|22668.19
09:13:23|22670.68
09:13:24|22670.68
09:13:26|22670.68
09:13:26|22670.68
09:13:27|22668.41
09:13:29|22668.41
09:13:30|22668.41
09:13:31|22673.37
09:13:32|22673.37
09:13:33|22673.37
09:13:34|22672.29
09:13:35|22672.29
09:13:37|22672.29
09:13:37|22665.2
09:13:38|22657.79
09:13:39|22659.6
09:13:40|22659.6
09:13:41|22659.6
09:13:42|22659.6
09:13:43|22659.6
09:13:44|22659.6
09:13:45|22657.31
09:13:46|22652.28
09:13:48|22652.4
09:13:50|22652.4
09:13:51|22656.37
09:13:52|22648.
09:13:53|22648.
09:13:54|22660.26
09:13:55|22664.7
09:13:56|22664.7
09:13:57|22664.7
09:13:58|22664.7
09:13:59|22664.7
09:14:01|22661.84
09:14:01|22661.84
09:14:02|22661.84
09:14:03|22661.84
09:14:05|22661.84
09:14:06|22661.84
09:14:07|22661.84
09:14:09|22661.84
09:14:09|22661.84
09:14:10|22661.84
09:14:12|22661.84
09:14:13|22661.84
09:14:15|22661.84
09:14:15|22661.84
09:14:16|22668.17
09:14:17|22670.09
09:14:18|22669.24
09:14:19|22669.46
09:14:20|22664.04
09:14:22|22667.23
09:14:23|22667.23
09:14:24|22667.23
09:14:25|22662.9
09:14:26|22666.88
09:14:27|22666.88
09:14:28|22663.03
09:14:29|22663.03
09:14:29|22663.03
09:14:30|22663.03
09:14:31|22663.03
09:14:33|22663.03
09:14:34|22663.03
09:14:35|22663.02
09:14:36|22663.02
09:14:37|22662.85
09:14:39|22663.47
09:14:39|22663.47
09:14:40|22663.47
09:14:41|22661.32
09:14:42|22666.9
09:14:43|22666.39
09:14:44|22666.39
09:14:46|22666.39
09:14:48|22666.39
09:14:49|22666.39
09:14:50|22666.39
09:14:51|22668.83
09:14:52|22668.83
09:14:53|22668.83
09:14:53|22668.83
09:14:55|22668.83
09:14:56|22668.83
09:14:57|22664.36
09:14:58|22664.36
09:14:58|22664.36
09:15:00|22666.13
09:15:01|22666.13
09:15:02|22666.13
09:15:03|22666.42
09:15:04|22663.57
09:15:04|22667.61
09:15:06|22669.37
09:15:07|22664.77
09:15:09|22664.77
09:15:09|22664.77
09:15:10|22664.77
09:15:11|22664.77
09:15:12|22664.77
09:15:13|22664.77
09:15:14|22669.24
09:15:15|22670.43
09:15:16|22670.97
09:15:17|22670.97
09:15:18|22669.01
09:15:20|22669.01
09:15:20|22673.2
09:15:21|22672.37
09:15:23|22672.62
09:15:24|22676.06
09:15:25|22676.06
09:15:26|22673.35
09:15:27|22673.35
09:15:28|22673.35
09:15:29|22673.35
09:15:30|22667.77
09:15:31|22667.77
09:15:32|22676.42
09:15:33|22676.42
09:15:35|22678.98
09:15:36|22681.07
09:15:37|22678.98
09:15:37|22678.98
09:15:38|22681.55
09:15:39|22681.55
09:15:41|22681.55
09:15:42|22681.55
09:15:42|22685.07
09:15:44|22685.07
09:15:45|22678.2
09:15:45|22678.2
09:15:47|22677.35
09:15:47|22677.35
09:15:48|22677.35
09:15:50|22677.35
09:15:51|22683.39
09:15:51|22678.82
09:15:52|22678.82
09:15:53|22684.98
09:15:54|22684.98
09:15:55|22681.34
09:15:56|22681.34
09:15:57|22681.34
09:15:59|22681.34
09:15:59|22686.18
09:16:01|22686.18
09:16:02|22686.18
09:16:03|22686.18
09:16:04|22689.75
09:16:05|22681.28
09:16:06|22681.28
09:16:07|22679.19
09:16:08|22677.87
09:16:09|22677.87
09:16:10|22688.59
09:16:11|22688.59
09:16:12|22688.59
09:16:13|22680.03
09:16:14|22680.03
09:16:15|22677.76
09:16:16|22677.76
09:16:17|22677.76
09:16:18|22677.76
09:16:20|22677.76
09:16:21|22677.76
09:16:22|22677.76
09:16:24|22677.76
09:16:24|22677.76
09:16:25|22677.76
09:16:26|22677.76
09:16:27|22677.76
09:16:29|22684.49
09:16:30|22684.49
09:16:31|22684.49
09:16:31|22680.14
09:16:33|22680.14
09:16:35|22683.46
09:16:35|22687.07
09:16:36|22687.07
09:16:38|22683.77
09:16:39|22683.77
09:16:40|22681.42
09:16:41|22681.42
09:16:41|22681.42
09:16:43|22681.42
09:16:44|22681.42
09:16:44|22684.35
09:16:45|22688.94
09:16:47|22688.94
09:16:48|22686.09
09:16:49|22684.28
09:16:49|22684.28
09:16:52|22684.28
09:16:52|22684.28
09:16:53|22686.14
09:16:54|22686.14
09:16:55|22681.91
09:16:56|22679.38
09:16:57|22679.07
09:16:58|22679.07
09:16:59|22679.07
09:17:00|22679.07
09:17:02|22679.07
09:17:03|22678.6
09:17:04|22681.25
09:17:05|22682.75
09:17:05|22682.75
09:17:07|22678.51
09:17:07|22682.82
09:17:09|22682.82
09:17:10|22677.96
09:17:11|22678.78
09:17:11|22677.64
09:17:13|22677.64
09:17:13|22677.64
09:17:15|22677.64
09:17:15|22677.64
09:17:17|22677.64
09:17:18|22677.64
09:17:19|22673.54
09:17:20|22673.54
09:17:21|22673.54
09:17:22|22673.54
09:17:23|22675.28
09:17:24|22675.28
09:17:25|22675.28
09:17:26|22675.28
09:17:27|22675.91
09:17:28|22675.91
09:17:29|22678.77
09:17:30|22678.77
09:17:31|22673.06
09:17:32|22675.93
09:17:33|22678.8
09:17:34|22678.8
09:17:35|22679.93
09:17:36|22678.79
09:17:37|22676.69
09:17:38|22676.69
09:17:39|22676.69
09:17:40|22677.24
09:17:41|22677.24
09:17:42|22678.29
09:17:43|22683.75
09:17:44|22669.76
09:17:45|22669.76
09:17:46|22669.76
09:17:47|22669.76
09:17:48|22675.08
09:17:49|22672.87
09:17:50|22673.14
09:17:51|22667.09
09:17:52|22670.69
09:17:54|22670.69
09:17:55|22670.69
09:17:56|22670.69
09:17:57|22675.42
09:17:58|22675.42
09:17:59|22674.13
09:18:00|22674.13
09:18:01|22674.13
09:18:02|22675.42
09:18:03|22675.42
09:18:04|22672.17
09:18:05|22672.17
09:18:06|22672.17
09:18:07|22672.17
09:18:08|22672.17
09:18:09|22680.
09:18:10|22680.
09:18:11|22680.
09:18:12|22680.
09:18:13|22675.22
09:18:14|22675.22
09:18:15|22676.63
09:18:16|22676.63
09:18:17|22674.09
09:18:18|22674.09
09:18:19|22674.09
09:18:20|22677.63
09:18:21|22679.94
09:18:23|22679.94
09:18:23|22679.94
09:18:26|22679.62
09:18:26|22679.62
09:18:27|22679.62
09:18:28|22676.85
09:18:29|22676.85
09:18:30|22675.17
09:18:31|22675.17
09:18:33|22675.17
09:18:33|22677.5
09:18:35|22677.5
09:18:36|22677.5
09:18:37|22676.48
09:18:37|22674.11
09:18:38|22674.67
09:18:40|22677.02
09:18:41|22672.49
09:18:42|22671.33
09:18:43|22670.
09:18:43|22670.
09:18:45|22670.23
09:18:45|22670.23
09:18:46|22670.23
09:18:47|22670.23
09:18:49|22670.2
09:18:50|22670.2
09:18:51|22673.27
09:18:52|22674.75
09:18:54|22673.14
09:18:54|22675.3
09:18:55|22675.3
09:18:56|22675.3
09:18:57|22675.3
09:18:58|22674.95
09:18:59|22674.95
09:19:00|22674.95
09:19:01|22676.05
09:19:02|22676.05
09:19:04|22676.05
09:19:04|22673.56
09:19:06|22674.91
09:19:07|22673.56
09:19:08|22671.44
09:19:09|22673.58
09:19:10|22670.91
09:19:10|22671.36
09:19:13|22671.36
09:19:13|22675.96
09:19:14|22675.96
09:19:15|22675.96
09:19:16|22675.96
09:19:17|22675.96
09:19:18|22675.96
09:19:19|22682.36
09:19:20|22682.36
09:19:21|22681.22
09:19:22|22681.22
09:19:23|22678.7
09:19:24|22679.5
09:19:25|22679.5
09:19:26|22679.5
09:19:27|22677.26
09:19:28|22677.26
09:19:29|22677.14
09:19:30|22677.14
09:19:31|22679.15
09:19:32|22679.15
09:19:33|22679.15
09:19:34|22679.15
09:19:35|22676.86
09:19:36|22676.86
09:19:37|22676.86
09:19:38|22676.86
09:19:39|22677.39
09:19:40|22677.39
09:19:41|22677.39
09:19:42|22677.39
09:19:43|22677.39
09:19:45|22679.55
09:19:46|22679.55
09:19:47|22679.55
09:19:48|22679.55
09:19:49|22676.94
09:19:50|22676.94
09:19:50|22676.94
09:19:52|22672.23
09:19:52|22672.23
09:19:53|22672.23
09:19:55|22672.23
09:19:56|22672.23
09:19:56|22672.23
09:19:57|22677.27
09:20:00|22677.27
09:20:00|22677.27
09:20:02|22675.99
09:20:03|22675.99
09:20:04|22675.99
09:20:04|22675.99
09:20:05|22675.48
09:20:07|22675.48
09:20:08|22673.28
09:20:09|22674.42
09:20:10|22674.42
09:20:11|22674.42
09:20:12|22674.42
09:20:14|22674.42
09:20:15|22674.42
09:20:16|22674.42
09:20:17|22674.42
09:20:18|22674.42
09:20:19|22674.42
09:20:20|22674.42
09:20:21|22674.42
09:20:22|22674.42
09:20:23|22674.42
09:20:24|22674.42
09:20:25|22674.42
09:20:26|22674.42
09:20:27|22674.42
09:20:28|22674.42
09:20:29|22674.42
09:20:30|22674.53
09:20:31|22674.53
09:20:32|22672.21
09:20:33|22672.21
09:20:34|22672.21
09:20:35|22675.94
09:20:36|22675.94
09:20:37|22675.94
09:20:38|22674.97
09:20:39|22674.97
09:20:40|22676.67
09:20:41|22676.67
09:20:42|22673.35
09:20:43|22672.59
09:20:45|22672.59
09:20:45|22672.59
09:20:46|22672.59
09:20:47|22672.26
09:20:49|22672.26
09:20:50|22672.26
09:20:51|22671.48
09:20:51|22671.48
09:20:53|22674.77
09:20:53|22674.77
09:20:55|22673.98
09:20:56|22673.98
09:20:57|22673.98
09:20:58|22676.14
09:20:59|22676.14
09:21:00|22676.14
09:21:01|22676.14
09:21:03|22677.06
09:21:04|22677.06
09:21:05|22677.06
09:21:06|22677.06
09:21:07|22677.06
09:21:08|22677.06
09:21:09|22675.24
09:21:11|22675.24
09:21:11|22675.24
09:21:12|22675.24
09:21:13|22675.24
09:21:14|22675.24
09:21:15|22681.64
09:21:16|22681.64
09:21:17|22681.64
09:21:18|22678.3
09:21:19|22678.3
09:21:20|22678.3
09:21:21|22681.64
09:21:22|22681.64
09:21:23|22685.25
09:21:24|22686.99
09:21:25|22686.99
09:21:26|22696.44
09:21:27|22696.44
09:21:28|22704.1
09:21:29|22704.1
09:21:30|22703.2
09:21:31|22703.2
09:21:33|22699.44
09:21:33|22699.44
09:21:35|22697.39
09:21:36|22697.39
09:21:36|22698.81
09:21:37|22698.81
09:21:38|22698.81
09:21:40|22698.81
09:21:41|22698.81
09:21:42|22698.81
09:21:43|22698.81
09:21:44|22698.81
09:21:45|22698.81
09:21:46|22698.81
09:21:47|22705.08
09:21:48|22703.19
09:21:49|22705.57
09:21:50|22705.57
09:21:51|22699.27
09:21:53|22699.27
09:21:54|22699.27
09:21:55|22702.83
09:21:56|22702.83
09:21:58|22700.53
09:21:59|22701.3
09:22:00|22701.3
09:22:01|22701.68
09:22:02|22701.68
09:22:04|22701.68
09:22:04|22701.68
09:22:05|22701.68
09:22:07|22701.68
09:22:08|22701.68
09:22:09|22701.68
09:22:10|22701.68
09:22:11|22701.68
09:22:12|22701.68
09:22:13|22708.48
09:22:14|22708.48
09:22:16|22708.39
09:22:16|22715.24
09:22:17|22728.34
09:22:18|22742.95
09:22:19|22737.16
09:22:20|22734.63
09:22:21|22742.36
09:22:22|22748.24
09:22:23|22743.57
09:22:24|22737.3
09:22:25|22737.3
09:22:26|22743.25
09:22:27|22743.25
09:22:28|22752.27
09:22:29|22752.27
09:22:31|22734.45
09:22:32|22734.45
09:22:33|22734.45
09:22:34|22739.81
09:22:35|22745.58
09:22:36|22745.4
09:22:37|22745.4
09:22:39|22743.02
09:22:39|22743.02
09:22:40|22734.77
09:22:41|22742.41
09:22:43|22746.2
09:22:44|22746.2
09:22:45|22737.27
09:22:46|22740.63
09:22:47|22740.63
09:22:48|22743.53
09:22:49|22743.53
09:22:50|22743.53
09:22:51|22743.53
09:22:52|22743.53
09:22:53|22744.36
09:22:54|22744.36
09:22:55|22748.02
09:22:56|22748.86
09:22:57|22753.33
09:22:58|22754.79
09:22:59|22759.45
09:23:01|22750.37
09:23:01|22750.37
09:23:03|22746.92
09:23:04|22746.92
09:23:05|22740.14
09:23:06|22740.14
09:23:08|22736.99
09:23:09|22736.75
09:23:09|22731.95
09:23:10|22731.95
09:23:11|22735.41
09:23:12|22735.41
09:23:13|22735.41
09:23:15|22736.85
09:23:16|22736.85
09:23:17|22737.07
09:23:18|22737.07
09:23:19|22737.07
09:23:20|22737.07
09:23:21|22737.07
09:23:22|22737.07
09:23:24|22728.62
09:23:24|22733.27
09:23:26|22733.27
09:23:27|22733.27
09:23:28|22733.27
09:23:29|22733.27
09:23:30|22731.81
09:23:31|22731.81
09:23:32|22731.81
09:23:33|22731.81
09:23:34|22731.81
09:23:35|22729.11
09:23:36|22727.07
09:23:37|22724.59
09:23:38|22722.1
09:23:39|22722.1
09:23:40|22722.1
09:23:41|22722.1
09:23:43|22722.1
09:23:43|22722.1
09:23:45|22722.1
09:23:45|22722.1
09:23:46|22722.1
09:23:47|22722.1
09:23:49|22722.1
09:23:49|22723.18
09:23:50|22723.18
09:23:52|22729.04
09:23:53|22729.04
09:23:54|22729.04
09:23:55|22721.37
09:23:56|22721.37
09:23:58|22719.53
09:23:59|22722.4
09:24:00|22722.4
09:24:01|22722.4
09:24:03|22724.46
09:24:03|22724.46
09:24:05|22725.45
09:24:05|22725.45
09:24:07|22725.45
09:24:07|22725.45
09:24:09|22725.45
09:24:10|22725.45
09:24:11|22723.64
09:24:12|22723.64
09:24:13|22716.51
09:24:14|22716.51
09:24:15|22716.51
09:24:16|22716.51
09:24:17|22717.18
09:24:18|22717.18
09:24:19|22717.18
09:24:20|22717.18
09:24:21|22717.18
09:24:22|22717.18
09:24:23|22717.18
09:24:24|22717.18
09:24:25|22717.18
09:24:26|22717.18
09:24:27|22717.18
09:24:28|22719.42
09:24:29|22719.42
09:24:30|22719.42
09:24:31|22719.42
09:24:32|22719.42
09:24:34|22724.29
09:24:34|22734.91
09:24:36|22734.91
09:24:36|22734.91
09:24:37|22734.91
09:24:38|22734.91
09:24:39|22734.91
09:24:40|22723.48
09:24:41|22723.48
09:24:42|22723.48
09:24:43|22723.48
09:24:45|22723.48
09:24:45|22723.48
09:24:47|22725.96
09:24:48|22725.96
09:24:49|22725.96
09:24:50|22723.48
09:24:51|22723.48
09:24:52|22726.19
09:24:53|22726.19
09:24:54|22726.19
09:24:55|22726.5
09:24:56|22726.5
09:24:58|22725.07
09:24:58|22725.07
09:25:00|22725.07
09:25:02|22725.07
09:25:02|22725.07
09:25:04|22725.07
09:25:04|22725.07
09:25:06|22725.07
09:25:06|22724.09
09:25:08|22724.09
09:25:09|22724.09
09:25:10|22724.09
09:25:10|22726.08
09:25:11|22726.08
09:25:13|22726.08
09:25:13|22726.08
09:25:14|22726.08
09:25:15|22726.08
09:25:16|22726.08
09:25:18|22726.08
09:25:19|22719.29
09:25:19|22719.29
09:25:20|22719.29
09:25:22|22719.29
09:25:22|22719.29
09:25:24|22719.29
09:25:24|22719.29
09:25:26|22719.29
09:25:26|22719.29
09:25:28|22719.29
09:25:29|22719.29
09:25:30|22719.29
09:25:31|22719.29
09:25:32|22719.29
09:25:33|22722.98
09:25:34|22722.98
09:25:35|22732.4
09:25:35|22732.4
09:25:37|22723.77
09:25:39|22723.77
09:25:39|22723.26
09:25:40|22723.26
09:25:41|22726.8
09:25:43|22724.34
09:25:44|22723.07
09:25:44|22723.07
09:25:46|22723.07
09:25:46|22723.37
09:25:48|22723.37
09:25:49|22723.77
09:25:50|22723.77
09:25:50|22723.77
09:25:52|22722.56
09:25:53|22722.56
09:25:55|22723.35
09:25:55|22722.92
09:25:56|22722.92
09:25:58|22720.99
09:25:59|22720.99
09:26:00|22720.99
09:26:02|22720.01
09:26:03|22720.01
09:26:04|22720.01
09:26:04|22720.01
09:26:06|22720.01
09:26:07|22720.98
09:26:09|22720.98
09:26:10|22720.98
09:26:11|22720.29
09:26:12|22720.29
09:26:14|22720.29
09:26:15|22720.29
09:26:16|22720.29
09:26:17|22720.29
09:26:18|22720.36
09:26:18|22712.52
09:26:20|22714.29
09:26:21|22712.28
09:26:21|22712.28
09:26:23|22711.28
09:26:23|22712.91
09:26:25|22712.91
09:26:26|22712.91
09:26:26|22710.01
09:26:27|22710.01
09:26:29|22710.01
09:26:30|22710.01
09:26:31|22713.03
09:26:31|22713.03
09:26:33|22716.25
09:26:34|22716.25
09:26:35|22716.25
09:26:35|22714.63
09:26:36|22714.63
09:26:37|22714.63
09:26:39|22714.63
09:26:39|22717.57
09:26:41|22717.57
09:26:42|22716.29
09:26:42|22716.29
09:26:43|22713.15
09:26:44|22710.88
09:26:46|22710.88
09:26:48|22710.88
09:26:49|22710.88
09:26:49|22710.88
09:26:51|22712.08
09:26:52|22712.08
09:26:53|22713.83
09:26:54|22713.83
09:26:55|22713.84
09:26:56|22713.84
09:26:57|22710.87
09:26:59|22710.87
09:26:59|22710.87
09:27:01|22714.18
09:27:01|22714.18
09:27:03|22714.18
09:27:03|22714.18
09:27:05|22714.18
09:27:05|22714.18
09:27:07|22715.37
09:27:08|22715.37
09:27:09|22713.67
09:27:10|22713.67
09:27:11|22713.67
09:27:12|22713.67
09:27:13|22713.67
09:27:14|22713.67
09:27:15|22712.65
09:27:16|22712.65
09:27:17|22712.65
09:27:18|22712.72
09:27:19|22712.72
09:27:20|22712.72
09:27:22|22714.45
09:27:22|22714.45
09:27:23|22714.45
09:27:24|22714.45
09:27:25|22714.45
09:27:26|22713.56
09:27:28|22713.56
09:27:29|22713.56
09:27:30|22713.56
09:27:31|22711.98
09:27:31|22711.98
09:27:33|22711.98
09:27:34|22711.98
09:27:34|22711.98
09:27:36|22711.98
09:27:37|22711.98
09:27:37|22711.98
09:27:39|22713.66
09:27:40|22718.59
09:27:40|22717.46
09:27:42|22717.46
09:27:42|22717.46
09:27:44|22706.92
09:27:45|22706.92
09:27:45|22714.04
09:27:47|22714.04
09:27:47|22711.45
09:27:49|22710.35
09:27:50|22706.34
09:27:50|22706.34
09:27:52|22705.9
09:27:52|22705.9
09:27:54|22705.9
09:27:55|22704.63
09:27:56|22704.63
09:27:58|22704.63
09:27:59|22704.63
09:28:00|22704.63
09:28:01|22704.63
09:28:02|22704.63
09:28:04|22704.63
09:28:04|22704.63
09:28:05|22699.25
09:28:07|22696.82
09:28:08|22699.44
09:28:09|22699.44
09:28:10|22698.72
09:28:12|22696.47
09:28:12|22694.82
09:28:14|22694.82
09:28:14|22689.
09:28:16|22696.04
09:28:17|22696.04
09:28:18|22696.04
09:28:19|22696.04
09:28:20|22696.04
09:28:20|22696.89
09:28:21|22696.89
09:28:22|22696.89
09:28:23|22696.89
09:28:25|22696.89
09:28:25|22696.7
09:28:26|22700.87
09:28:28|22700.87
09:28:29|22703.72
09:28:29|22703.72
09:28:30|22703.42
09:28:31|22703.42
09:28:33|22703.42
09:28:34|22703.42
09:28:35|22703.42
09:28:36|22703.42
09:28:37|22703.42
09:28:38|22699.25
09:28:39|22701.03
09:28:40|22701.03
09:28:41|22701.03
09:28:42|22701.03
09:28:43|22701.03
09:28:44|22701.03
09:28:45|22701.03
09:28:46|22701.03
09:28:47|22701.03
09:28:49|22711.
09:28:49|22711.
09:28:51|22711.
09:28:52|22712.04
09:28:53|22712.04
09:28:54|22704.7
09:28:55|22704.7
09:28:56|22709.75
09:28:57|22703.53
09:28:58|22703.53
09:28:59|22703.53
09:29:00|22703.53
09:29:02|22703.53
09:29:04|22703.53
09:29:04|22703.53
09:29:05|22707.87
09:29:06|22707.87
09:29:08|22706.94
09:29:09|22706.94
09:29:10|22706.94
09:29:11|22706.94
09:29:11|22706.94
09:29:13|22706.94
09:29:14|22706.94
09:29:15|22706.94
09:29:16|22706.94
09:29:18|22711.42
09:29:19|22710.99
09:29:20|22710.99
09:29:20|22713.6
09:29:22|22713.6
09:29:23|22713.6
09:29:23|22713.6
09:29:24|22713.6
09:29:26|22713.6
09:29:27|22717.36
09:29:27|22717.36
09:29:28|22717.36
09:29:30|22717.36
09:29:31|22717.36
09:29:31|22717.36
09:29:33|22717.36
09:29:34|22717.36
09:29:35|22715.08
09:29:36|22715.08
09:29:37|22715.08
09:29:37|22715.08
09:29:39|22715.47
09:29:40|22715.47
09:29:40|22713.2
09:29:42|22713.2
09:29:42|22714.64
09:29:43|22714.64
09:29:45|22714.64
09:29:46|22715.32
09:29:46|22715.32
09:29:47|22715.32
09:29:49|22715.32
09:29:50|22715.32
09:29:51|22716.22
09:29:52|22716.22
09:29:53|22716.22
09:29:54|22716.22
09:29:55|22716.22
09:29:55|22716.22
09:29:57|22716.22
09:29:58|22716.22
09:29:59|22716.22
09:30:00|22714.41
09:30:02|22711.93
09:30:03|22712.32
09:30:04|22712.32
09:30:05|22712.32
09:30:06|22712.32
09:30:08|22708.63
09:30:08|22708.62
09:30:09|22708.62
09:30:10|22708.62
09:30:11|22712.83
09:30:12|22712.83
09:30:13|22712.83
09:30:14|22712.83
09:30:15|22712.83
09:30:16|22712.83
09:30:17|22712.83
09:30:18|22715.93
09:30:19|22715.93
09:30:20|22715.93
09:30:21|22715.93
09:30:22|22715.93
09:30:23|22713.32
09:30:24|22713.52
09:30:25|22713.52
09:30:26|22713.52
09:30:27|22713.52
09:30:28|22713.55
09:30:29|22713.55
09:30:31|22712.92
09:30:32|22714.92
09:30:33|22714.92
09:30:34|22714.92
09:30:35|22714.92
09:30:36|22712.33
09:30:37|22712.33
09:30:38|22712.33
09:30:39|22712.31
09:30:41|22711.85
09:30:41|22711.85
09:30:43|22711.85
09:30:44|22711.85
09:30:45|22711.85
09:30:46|22711.15
09:30:47|22711.15
09:30:48|22711.78
09:30:49|22711.78
09:30:50|22711.78
09:30:51|22711.78
09:30:52|22711.78
09:30:53|22712.45
09:30:54|22712.45
09:30:55|22712.45
09:30:56|22712.45
09:30:58|22712.44
09:30:58|22712.34
09:30:59|22712.34
09:31:00|22712.34
09:31:02|22713.53
09:31:04|22709.99
09:31:04|22709.99
09:31:05|22709.99
09:31:06|22712.53
09:31:07|22712.53
09:31:09|22714.13
09:31:11|22717.69
09:31:12|22720.2
09:31:13|22724.82
09:31:14|22724.82
09:31:15|22722.42
09:31:17|22724.43
09:31:17|22724.09
09:31:18|22724.09
09:31:19|22726.45
09:31:21|22729.15
09:31:22|22729.15
09:31:23|22729.15
09:31:24|22734.05
09:31:25|22736.49
09:31:26|22737.35
09:31:26|22737.35
09:31:27|22737.35
09:31:29|22737.35
09:31:29|22737.35
09:31:30|22735.68
09:31:32|22739.3
09:31:33|22739.3
09:31:34|22739.3
09:31:35|22739.3
09:31:36|22732.48
09:31:37|22732.48
09:31:38|22735.25
09:31:39|22740.68
09:31:40|22740.68
09:31:41|22740.68
09:31:42|22740.68
09:31:43|22740.68
09:31:44|22733.66
09:31:45|22734.01
09:31:46|22739.79
09:31:47|22739.79
09:31:48|22736.58
09:31:49|22736.58
09:31:50|22733.66
09:31:51|22736.02
09:31:52|22736.02
09:31:53|22736.02
09:31:54|22736.02
09:31:55|22736.02
09:31:56|22736.02
09:31:57|22736.02
09:31:58|22733.66
09:31:59|22733.66
09:32:00|22733.66
09:32:01|22733.66
09:32:02|22733.66
09:32:03|22735.41
09:32:04|22735.41
09:32:05|22735.41
09:32:07|22732.33
09:32:08|22737.7
09:32:08|22737.7
09:32:10|22737.7
09:32:10|22737.7
09:32:12|22738.36
09:32:13|22738.36
09:32:14|22738.36
09:32:15|22738.36
09:32:17|22742.12
09:32:17|22742.12
09:32:18|22735.69
09:32:19|22736.89
09:32:20|22736.89
09:32:21|22736.89
09:32:23|22730.
09:32:23|22730.34
09:32:25|22730.06
09:32:27|22725.57
09:32:28|22725.25
09:32:29|22725.25
09:32:30|22727.53
09:32:31|22727.53
09:32:32|22726.39
09:32:33|22726.39
09:32:34|22728.08
09:32:35|22728.08
09:32:36|22728.08
09:32:37|22723.1
09:32:39|22722.43
09:32:39|22722.43
09:32:40|22722.43
09:32:41|22724.28
09:32:42|22724.28
09:32:43|22724.28
09:32:44|22725.38
09:32:45|22725.38
09:32:46|22725.38
09:32:47|22725.38
09:32:48|22725.38
09:32:50|22725.38
09:32:51|22725.38
09:32:52|22728.57
09:32:53|22728.57
09:32:54|22728.57
09:32:55|22728.57
09:32:56|22728.57
09:32:57|22727.18
09:32:58|22727.18
09:32:59|22727.18
09:33:00|22724.79
09:33:01|22724.79
09:33:02|22724.79
09:33:03|22724.79
09:33:05|22721.58
09:33:06|22721.58
09:33:07|22721.91
09:33:07|22721.91
09:33:09|22721.49
09:33:10|22721.49
09:33:12|22721.49
09:33:13|22721.13
09:33:14|22721.13
09:33:16|22718.09
09:33:17|22721.22
09:33:17|22721.22
09:33:18|22721.07
09:33:20|22721.07
09:33:21|22721.07
09:33:21|22715.03
09:33:23|22715.04
09:33:24|22715.04
09:33:25|22716.26
09:33:26|22716.26
09:33:27|22716.26
09:33:28|22716.26
09:33:30|22708.18
09:33:30|22708.18
09:33:32|22708.18
09:33:32|22708.18
09:33:34|22708.18
09:33:35|22708.18
09:33:35|22708.18
09:33:36|22703.29
09:33:37|22703.29
09:33:38|22703.29
09:33:40|22703.29
09:33:40|22703.29
09:33:41|22703.29
09:33:42|22700.
09:33:43|22699.
09:33:44|22699.
09:33:46|22699.
09:33:46|22699.
09:33:47|22699.
09:33:48|22699.
09:33:50|22699.
09:33:50|22699.
09:33:52|22700.
09:33:52|22693.57
09:33:53|22693.57
09:33:54|22691.83
09:33:55|22688.65
09:33:56|22688.65
09:33:57|22688.65
09:33:58|22688.65
09:34:00|22688.65
09:34:00|22688.66
09:34:02|22688.66
09:34:03|22688.66
09:34:04|22688.66
09:34:04|22688.66
09:34:06|22696.85
09:34:07|22696.85
09:34:09|22696.85
09:34:10|22698.03
09:34:10|22698.03
09:34:12|22698.03
09:34:12|22698.03
09:34:14|22698.03
09:34:14|22696.46
09:34:16|22696.46
09:34:16|22696.46
09:34:17|22696.46
09:34:18|22691.74
09:34:20|22691.74
09:34:20|22691.74
09:34:22|22691.74
09:34:22|22691.74
09:34:23|22691.74
09:34:25|22691.74
09:34:26|22691.74
09:34:27|22691.74
09:34:27|22691.74
09:34:28|22699.16
09:34:29|22701.57
09:34:30|22701.57
09:34:31|22705.27
09:34:32|22705.27
09:34:33|22702.32
09:34:35|22702.32
09:34:36|22702.32
09:34:37|22702.7
09:34:38|22702.7
09:34:39|22699.27
09:34:40|22699.27
09:34:41|22692.41
09:34:42|22692.41
09:34:43|22692.41
09:34:44|22692.41
09:34:45|22691.66
09:34:46|22691.66
09:34:47|22691.66
09:34:48|22691.66
09:34:49|22691.66
09:34:50|22691.66
09:34:52|22691.66
09:34:53|22692.96
09:34:53|22692.96
09:34:55|22692.96
09:34:55|22692.96
09:34:56|22695.15
09:34:57|22700.71
09:34:58|22700.71
09:34:59|22700.18
09:35:01|22700.18
09:35:01|22702.12
09:35:03|22702.12
09:35:05|22702.12
09:35:06|22702.12
09:35:07|22702.12
09:35:09|22702.12
09:35:09|22706.43
09:35:11|22706.43
09:35:12|22706.43
09:35:13|22706.43
09:35:14|22706.34
09:35:15|22706.34
09:35:16|22706.34
09:35:17|22708.07
09:35:18|22708.07
09:35:19|22708.07
09:35:20|22708.07
09:35:21|22708.07
09:35:22|22705.44
09:35:23|22705.44
09:35:25|22705.22
09:35:25|22700.21
09:35:26|22700.62
09:35:28|22700.62
09:35:28|22700.62
09:35:29|22700.62
09:35:30|22700.62
09:35:32|22700.62
09:35:32|22700.62
09:35:34|22700.62
09:35:34|22704.23
09:35:36|22704.23
09:35:36|22704.23
09:35:37|22704.23
09:35:38|22704.23
09:35:39|22704.98
09:35:41|22704.97
09:35:42|22704.97
09:35:43|22704.97
09:35:43|22704.89
09:35:45|22704.89
09:35:45|22704.89
09:35:46|22704.79
09:35:47|22704.79
09:35:48|22703.18
09:35:50|22703.18
09:35:50|22703.18
09:35:52|22705.68
09:35:53|22705.68
09:35:54|22696.5
09:35:55|22692.27
09:35:57|22692.27
09:35:58|22690.99
09:35:58|22690.99
09:35:59|22690.99
09:36:01|22689.
09:36:01|22686.73
09:36:03|22686.73
09:36:03|22687.47
09:36:04|22690.35
09:36:06|22690.35
09:36:07|22688.72
09:36:09|22688.72
09:36:09|22688.51
09:36:11|22683.15
09:36:12|22683.15
09:36:13|22690.49
09:36:14|22690.49
09:36:15|22690.49
09:36:16|22690.44
09:36:17|22685.09
09:36:18|22685.09
09:36:19|22683.29
09:36:20|22686.87
09:36:21|22686.87
09:36:22|22683.4
09:36:24|22683.46
09:36:25|22683.46
09:36:26|22683.15
09:36:26|22683.63
09:36:27|22683.63
09:36:29|22683.97
09:36:30|22683.83
09:36:31|22682.65
09:36:32|22680.31
09:36:33|22694.56
09:36:34|22697.41
09:36:35|22685.94
09:36:36|22685.94
09:36:37|22688.2
09:36:38|22689.44
09:36:39|22689.44
09:36:40|22697.29
09:36:41|22689.64
09:36:42|22689.64
09:36:43|22689.64
09:36:44|22689.75
09:36:45|22689.84
09:36:46|22689.84
09:36:47|22689.95
09:36:48|22693.38
09:36:50|22693.58
09:36:50|22704.04
09:36:51|22704.04
09:36:53|22704.04
09:36:54|22704.04
09:36:56|22704.04
09:36:57|22693.44
09:36:57|22693.44
09:36:58|22693.44
09:37:00|22693.64
09:37:01|22693.58
09:37:02|22693.58
09:37:03|22696.39
09:37:03|22693.75
09:37:04|22693.75
09:37:06|22700.32
09:37:06|22693.86
09:37:08|22693.86
09:37:09|22705.17
09:37:10|22707.14
09:37:12|22707.14
09:37:13|22707.14
09:37:14|22707.14
09:37:16|22707.28
09:37:16|22707.28
09:37:17|22707.28
09:37:19|22707.28
09:37:20|22707.3
09:37:21|22707.39
09:37:22|22707.48
09:37:23|22707.48
09:37:24|22707.62
09:37:25|22710.58
09:37:26|22710.93
09:37:27|22710.93
09:37:28|22711.07
09:37:29|22711.07
09:37:30|22711.07
09:37:31|22706.81
09:37:32|22706.81
09:37:33|22706.81
09:37:34|22706.49
09:37:35|22706.92
09:37:36|22706.92
09:37:38|22705.87
09:37:38|22706.97
09:37:40|22706.97
09:37:40|22706.97
09:37:41|22706.42
09:37:42|22706.42
09:37:43|22706.42
09:37:44|22706.42
09:37:45|22706.53
09:37:46|22706.53
09:37:47|22707.64
09:37:49|22704.12
09:37:50|22704.12
09:37:51|22704.12
09:37:52|22707.3
09:37:53|22707.3
09:37:54|22707.3
09:37:55|22707.3
09:37:56|22707.3
09:37:57|22704.62
09:37:59|22705.07
09:38:00|22705.07
09:38:00|22705.07
09:38:01|22705.07
09:38:03|22705.07
09:38:03|22707.91
09:38:04|22707.91
09:38:05|22707.91
09:38:07|22707.91
09:38:08|22707.91
09:38:09|22707.91
09:38:10|22707.91
09:38:12|22708.07
09:38:13|22708.07
09:38:14|22714.54
09:38:15|22708.07
09:38:16|22707.1
09:38:17|22707.79
09:38:18|22703.83
09:38:19|22708.55
09:38:20|22707.
09:38:21|22708.55
09:38:22|22708.55
09:38:24|22708.6
09:38:25|22712.83
09:38:25|22712.83
09:38:26|22712.83
09:38:27|22710.41
09:38:28|22712.46
09:38:30|22712.46
09:38:31|22710.59
09:38:31|22710.59
09:38:33|22710.59
09:38:33|22710.59
09:38:35|22707.32
09:38:35|22707.32
09:38:37|22709.73
09:38:38|22709.73
09:38:39|22710.09
09:38:40|22712.07
09:38:41|22708.2
09:38:42|22708.2
09:38:43|22710.76
09:38:44|22710.76
09:38:45|22708.51
09:38:46|22708.51
09:38:47|22711.03
09:38:48|22713.3
09:38:50|22713.3
09:38:50|22713.3
09:38:51|22713.3
09:38:52|22708.
09:38:53|22709.91
09:38:54|22709.91
09:38:55|22708.
09:38:57|22708.
09:38:57|22708.
09:38:58|22704.
09:39:00|22702.92
09:39:00|22702.92
09:39:02|22702.92
09:39:03|22702.92
09:39:03|22702.92
09:39:04|22702.92
09:39:05|22702.92
09:39:06|22702.92
09:39:07|22702.92
09:39:09|22702.92
09:39:10|22702.92
09:39:12|22704.2
09:39:13|22705.77
09:39:14|22705.77
09:39:15|22705.77
09:39:16|22705.77
09:39:17|22705.72
09:39:18|22705.72
09:39:19|22705.72
09:39:20|22705.72
09:39:21|22705.72
09:39:22|22705.72
09:39:23|22705.72
09:39:24|22705.72
09:39:25|22705.72
09:39:26|22705.72
09:39:27|22698.25
09:39:28|22693.03
09:39:29|22689.99
09:39:31|22688.2
09:39:32|22688.2
09:39:33|22690.24
09:39:33|22685.96
09:39:35|22686.59
09:39:36|22686.59
09:39:36|22686.59
09:39:38|22687.98
09:39:39|22687.98
09:39:40|22693.84
09:39:41|22695.62
09:39:42|22695.62
09:39:43|22695.62
09:39:44|22695.62
09:39:45|22695.62
09:39:46|22695.62
09:39:47|22695.62
09:39:49|22695.62
09:39:50|22695.62
09:39:50|22695.62
09:39:52|22689.92
09:39:52|22689.92
09:39:53|22689.92
09:39:55|22689.92
09:39:56|22689.92
09:39:57|22689.92
09:39:58|22689.92
09:39:59|22689.92
09:40:00|22689.92
09:40:01|22689.92
09:40:02|22690.14
09:40:03|22689.22
09:40:04|22689.22
09:40:05|22689.22
09:40:06|22689.22
09:40:07|22689.37
09:40:08|22689.37
09:40:09|22689.37
09:40:10|22689.37
09:40:12|22692.68
09:40:12|22692.68
09:40:14|22692.68
09:40:14|22692.68
09:40:16|22692.68
09:40:16|22692.68
09:40:18|22692.68
09:40:18|22692.68
09:40:20|22693.25
09:40:20|22693.25
09:40:22|22691.03
09:40:23|22691.03
09:40:24|22691.03
09:40:25|22691.76
09:40:26|22691.76
09:40:27|22691.76
09:40:28|22691.76
09:40:29|22691.76
09:40:30|22686.08
09:40:31|22686.08
09:40:32|22675.41
09:40:33|22675.41
09:40:34|22672.41
09:40:35|22672.41
09:40:36|22671.89
09:40:37|22667.05
09:40:38|22664.54
09:40:39|22664.54
09:40:41|22664.54
09:40:41|22664.54
09:40:42|22667.54
09:40:43|22667.54
09:40:44|22667.54
09:40:45|22667.54
09:40:46|22667.54
09:40:47|22667.54
09:40:49|22667.54
09:40:50|22667.54
09:40:50|22667.54
09:40:51|22667.54
09:40:52|22667.54
09:40:53|22667.54
09:40:54|22665.14
09:40:56|22665.14
09:40:57|22665.14
09:40:57|22665.14
09:40:59|22663.55
09:41:01|22668.46
09:41:01|22665.
09:41:02|22672.59
09:41:04|22672.59
09:41:04|22672.59
09:41:05|22672.59
09:41:06|22676.06
09:41:08|22677.64
09:41:09|22677.64
09:41:10|22677.64
09:41:11|22677.64
09:41:12|22677.64
09:41:13|22677.64
09:41:14|22677.64
09:41:15|22677.64
09:41:16|22677.64
09:41:17|22678.37
09:41:18|22678.37
09:41:19|22677.96
09:41:20|22677.6
09:41:21|22677.6
09:41:23|22687.39
09:41:24|22677.93
09:41:25|22677.93
09:41:26|22677.93
09:41:27|22677.93
09:41:29|22677.93
09:41:30|22677.93
09:41:31|22677.93
09:41:31|22677.93
09:41:33|22677.93
09:41:34|22677.93
09:41:35|22677.93
09:41:36|22677.93
09:41:37|22677.93
09:41:38|22677.13
09:41:40|22677.13
09:41:40|22677.13
09:41:42|22677.13
09:41:43|22677.13
09:41:44|22677.13
09:41:45|22677.13
09:41:46|22677.13
09:41:46|22674.6
09:41:48|22674.6
09:41:49|22674.6
09:41:50|22674.6
09:41:51|22674.6
09:41:53|22674.6
09:41:53|22674.6
09:41:55|22674.6
09:41:55|22674.6
09:41:57|22674.6
09:41:57|22676.19
09:41:58|22676.19
09:41:59|22676.19
09:42:01|22676.19
09:42:02|22676.19
09:42:03|22676.19
09:42:04|22676.19
09:42:05|22681.25
09:42:06|22681.25
09:42:07|22672.59
09:42:08|22672.59
09:42:09|22672.59
09:42:10|22671.01
09:42:11|22671.01
09:42:12|22671.01
09:42:13|22671.01
09:42:14|22671.01
09:42:16|22671.01
09:42:17|22671.01
09:42:19|22669.74
09:42:20|22668.24
09:42:21|22668.24
09:42:21|22668.24
09:42:23|22668.12
09:42:24|22668.12
09:42:25|22668.12
09:42:26|22668.12
09:42:27|22668.12
09:42:28|22668.12
09:42:29|22667.96
09:42:30|22667.96
09:42:31|22667.96
09:42:32|22667.34
09:42:33|22667.34
09:42:34|22667.34
09:42:35|22667.34
09:42:36|22668.82
09:42:37|22668.82
09:42:38|22668.82
09:42:39|22668.82
09:42:40|22668.82
09:42:41|22668.82
09:42:42|22668.82
09:42:43|22668.82
09:42:44|22668.82
09:42:45|22671.84
09:42:46|22671.84
09:42:47|22669.33
09:42:48|22669.33
09:42:49|22669.33
09:42:50|22669.33
09:42:51|22669.33
09:42:52|22669.33
09:42:53|22677.11
09:42:54|22677.11
09:42:55|22671.34
09:42:56|22673.16
09:42:57|22668.15
09:42:58|22668.86
09:42:59|22668.86
09:43:00|22668.86
09:43:01|22668.86
09:43:02|22668.86
09:43:03|22669.24
09:43:04|22669.24
09:43:05|22669.24
09:43:06|22669.24
09:43:07|22669.24
09:43:08|22669.24
09:43:09|22669.24
09:43:10|22671.24
09:43:11|22671.24
09:43:12|22670.97
09:43:13|22668.9
09:43:14|22668.9
09:43:16|22668.9
09:43:17|22668.9
09:43:18|22668.9
09:43:19|22668.9
09:43:20|22668.9
09:43:22|22668.9
09:43:23|22668.9
09:43:24|22668.9
09:43:25|22668.52
09:43:26|22668.52
09:43:27|22668.52
09:43:28|22668.52
09:43:30|22668.52
09:43:30|22668.52
09:43:32|22668.52
09:43:33|22668.52
09:43:34|22668.52
09:43:35|22668.52
09:43:36|22669.38
09:43:37|22680.
09:43:38|22680.
09:43:39|22680.01
09:43:40|22680.
09:43:41|22680.
09:43:42|22680.
09:43:43|22680.
09:43:44|22680.
09:43:45|22680.
09:43:46|22680.
09:43:47|22680.
09:43:48|22680.
09:43:49|22680.01
09:43:50|22680.01
09:43:51|22681.39
09:43:52|22681.39
09:43:53|22682.67
09:43:54|22685.59
09:43:55|22685.59
09:43:56|22685.56
09:43:57|22685.56
09:43:58|22685.56
09:43:59|22680.01
09:44:00|22681.77
09:44:01|22682.19
09:44:03|22680.
09:44:03|22680.
09:44:05|22680.
09:44:05|22680.
09:44:07|22680.
09:44:07|22680.
09:44:08|22683.13
09:44:09|22680.
09:44:10|22681.02
09:44:11|22681.02
09:44:12|22681.02
09:44:14|22681.02
09:44:15|22685.64
09:44:16|22685.64
09:44:18|22685.
09:44:18|22685.
09:44:19|22685.
09:44:20|22688.86
09:44:21|22688.87
09:44:22|22690.34
09:44:23|22690.34
09:44:25|22690.34
09:44:25|22680.
09:44:26|22680.
09:44:28|22680.
09:44:28|22680.
09:44:29|22680.
09:44:30|22680.75
09:44:32|22680.75
09:44:33|22680.75
09:44:34|22680.75
09:44:35|22680.75
09:44:36|22686.81
09:44:37|22686.81
09:44:38|22687.63
09:44:40|22687.63
09:44:40|22681.89
09:44:41|22680.19
09:44:42|22684.49
09:44:43|22684.49
09:44:44|22684.49
09:44:45|22684.49
09:44:46|22684.49
09:44:48|22685.73
09:44:48|22684.42
09:44:49|22684.42
09:44:50|22684.42
09:44:52|22684.42
09:44:52|22684.42
09:44:53|22684.42
09:44:54|22684.42
09:44:55|22684.42
09:44:56|22684.42
09:44:57|22680.
09:44:58|22680.
09:44:59|22680.
09:45:00|22680.
09:45:02|22680.
09:45:03|22680.
09:45:04|22680.
09:45:05|22680.
09:45:05|22680.
09:45:06|22680.73
09:45:08|22667.67
09:45:08|22670.43
09:45:10|22670.43
09:45:10|22670.43
09:45:11|22675.35
09:45:12|22675.35
09:45:13|22675.35
09:45:15|22676.55
09:45:16|22676.55
09:45:18|22676.55
09:45:19|22676.55
09:45:20|22676.55
09:45:22|22674.05
09:45:22|22674.05
09:45:23|22674.05
09:45:25|22674.05
09:45:26|22676.59
09:45:27|22676.59
09:45:28|22675.99
09:45:29|22675.99
09:45:30|22675.99
09:45:31|22674.88
09:45:32|22674.88
09:45:34|22672.27
09:45:35|22668.87
09:45:35|22668.28
09:45:36|22672.77
09:45:37|22667.91
09:45:39|22667.89
09:45:40|22667.89
09:45:41|22667.89
09:45:42|22667.89
09:45:43|22666.37
09:45:44|22666.37
09:45:45|22666.37
09:45:46|22667.42
09:45:47|22667.42
09:45:49|22665.4
09:45:49|22665.4
09:45:50|22667.63
09:45:52|22667.63
09:45:53|22667.63
09:45:54|22667.63
09:45:55|22667.63
09:45:56|22667.63
09:45:57|22667.63
09:45:58|22672.4
09:45:59|22672.4
09:46:00|22669.83
09:46:01|22669.83
09:46:02|22669.83
09:46:03|22669.83
09:46:04|22669.83
09:46:05|22671.3
09:46:06|22671.3
09:46:07|22669.79
09:46:08|22669.79
09:46:09|22670.71
09:46:10|22670.71
09:46:11|22674.16
09:46:12|22674.16
09:46:14|22672.55
09:46:14|22672.55
09:46:15|22672.
09:46:17|22672.
09:46:19|22671.43
09:46:20|22671.43
09:46:22|22668.39
09:46:23|22667.26
09:46:25|22667.26
09:46:26|22667.26
09:46:27|22663.54
09:46:28|22665.4
09:46:29|22665.4
09:46:30|22665.95
09:46:31|22665.95
09:46:32|22660.66
09:46:33|22660.
09:46:34|22656.08
09:46:35|22657.77
09:46:36|22657.77
09:46:37|22661.25
09:46:38|22656.09
09:46:39|22656.71
09:46:40|22658.52
09:46:41|22653.65
09:46:42|22649.56
09:46:43|22650.24
09:46:44|22649.18
09:46:45|22649.18
09:46:46|22648.23
09:46:47|22648.23
09:46:48|22641.44
09:46:49|22645.7
09:46:50|22645.7
09:46:51|22644.23
09:46:52|22644.23
09:46:54|22646.01
09:46:54|22646.01
09:46:55|22646.01
09:46:56|22648.23
09:46:57|22646.79
09:46:58|22646.79
09:46:59|22645.
09:47:00|22645.
09:47:01|22643.32
09:47:02|22643.32
09:47:04|22646.21
09:47:06|22646.21
09:47:06|22646.79
09:47:07|22645.55
09:47:08|22645.55
09:47:10|22645.55
09:47:10|22645.89
09:47:11|22648.23
09:47:12|22646.47
09:47:13|22646.47
09:47:15|22646.47
09:47:15|22646.47
09:47:16|22646.82
09:47:18|22646.86
09:47:19|22646.86
09:47:20|22646.86
09:47:21|22646.86
09:47:22|22646.86
09:47:23|22646.86
09:47:24|22654.85
09:47:25|22656.48
09:47:26|22657.91
09:47:27|22657.91
09:47:28|22657.91
09:47:29|22658.8
09:47:30|22658.8
09:47:32|22658.8
09:47:33|22658.8
09:47:33|22658.8
09:47:34|22658.8
09:47:36|22660.
09:47:37|22650.63
09:47:38|22650.63
09:47:39|22654.57
09:47:40|22654.57
09:47:41|22654.57
09:47:42|22654.57
09:47:43|22654.57
09:47:44|22656.47
09:47:45|22656.47
09:47:46|22656.47
09:47:48|22655.88
09:47:48|22655.88
09:47:50|22657.15
09:47:50|22657.15
09:47:52|22657.15
09:47:52|22657.15
09:47:53|22657.15
09:47:54|22654.26
09:47:56|22652.34
09:47:56|22652.34
09:47:57|22654.5
09:47:58|22654.5
09:48:00|22654.5
09:48:01|22654.82
09:48:02|22654.82
09:48:03|22654.82
09:48:04|22655.44
09:48:05|22655.44
09:48:06|22655.44
09:48:07|22655.9
09:48:08|22655.9
09:48:09|22655.59
09:48:10|22655.59
09:48:11|22656.33
09:48:12|22656.33
09:48:13|22655.86
09:48:14|22655.86
09:48:15|22653.46
09:48:16|22655.48
09:48:17|22655.48
09:48:18|22655.48
09:48:20|22655.48
09:48:21|22655.48
09:48:22|22655.48
09:48:23|22656.18
09:48:24|22656.18
09:48:26|22656.18
09:48:27|22656.18
09:48:28|22656.18
09:48:29|22656.18
09:48:29|22656.09
09:48:31|22656.09
09:48:32|22656.09
09:48:33|22655.6
09:48:34|22655.6
09:48:35|22648.39
09:48:36|22648.39
09:48:37|22648.39
09:48:38|22648.39
09:48:39|22649.53
09:48:41|22649.53
09:48:41|22651.8
09:48:42|22650.1
09:48:43|22648.68
09:48:45|22648.68
09:48:46|22648.68
09:48:46|22648.68
09:48:48|22648.68
09:48:48|22648.68
09:48:50|22648.68
09:48:50|22648.68
09:48:51|22647.08
09:48:53|22646.34
09:48:54|22645.59
09:48:55|22645.59
09:48:56|22645.59
09:48:57|22647.23
09:48:58|22646.79
09:48:59|22646.48
09:49:00|22646.48
09:49:01|22646.48
09:49:02|22646.48
09:49:03|22646.48
09:49:05|22650.78
09:49:05|22650.78
09:49:07|22650.78
09:49:08|22649.85
09:49:09|22649.85
09:49:10|22649.85
09:49:11|22650.14
09:49:11|22650.14
09:49:13|22650.14
09:49:14|22650.37
09:49:16|22650.37
09:49:16|22650.37
09:49:17|22646.15
09:49:18|22646.15
09:49:20|22642.61
09:49:21|22642.61
09:49:22|22642.61
09:49:23|22643.4
09:49:24|22646.33
09:49:25|22646.33
09:49:26|22642.95
09:49:27|22642.05
09:49:28|22642.05
09:49:29|22642.05
09:49:30|22642.05
09:49:31|22643.95
09:49:32|22643.95
09:49:33|22643.95
09:49:35|22643.95
09:49:35|22643.95
09:49:36|22643.95
09:49:37|22643.95
09:49:38|22643.95
09:49:39|22643.95
09:49:40|22643.95
09:49:41|22643.95
09:49:42|22643.95
09:49:43|22651.87
09:49:44|22642.08
09:49:46|22641.53
09:49:46|22641.53
09:49:47|22641.52
09:49:48|22641.52
09:49:49|22645.
09:49:50|22645.
09:49:51|22645.
09:49:52|22645.55
09:49:54|22643.57
09:49:55|22643.57
09:49:56|22643.57
09:49:57|22643.57
09:49:58|22643.76
09:49:59|22643.76
09:50:00|22643.76
09:50:01|22643.41
09:50:02|22643.41
09:50:03|22643.33
09:50:04|22643.33
09:50:05|22643.33
09:50:06|22649.61
09:50:07|22649.61
09:50:08|22649.61
09:50:09|22649.61
09:50:10|22647.63
09:50:12|22649.3
09:50:12|22649.3
09:50:13|22649.3
09:50:14|22649.3
09:50:15|22649.3
09:50:16|22649.3
09:50:17|22649.3
09:50:18|22649.3
09:50:19|22649.3
09:50:21|22649.3
09:50:23|22648.75
09:50:23|22648.75
09:50:24|22648.75
09:50:26|22648.49
09:50:28|22649.49
09:50:29|22646.65
09:50:30|22648.91
09:50:31|22648.91
09:50:32|22648.91
09:50:34|22650.97
09:50:34|22650.97
09:50:35|22650.59
09:50:36|22650.59
09:50:38|22650.59
09:50:39|22650.59
09:50:40|22649.78
09:50:40|22649.78
09:50:41|22649.78
09:50:42|22649.78
09:50:43|22651.62
09:50:44|22651.62
09:50:45|22649.61
09:50:47|22648.06
09:50:48|22648.06
09:50:48|22648.06
09:50:50|22648.06
09:50:50|22652.65
09:50:51|22652.65
09:50:52|22652.65
09:50:53|22647.26
09:50:54|22645.06
09:50:55|22645.06
09:50:57|22645.17
09:50:57|22645.17
09:50:58|22645.17
09:50:59|22645.17
09:51:00|22645.17
09:51:01|22645.17
09:51:02|22645.17
09:51:04|22645.17
09:51:06|22645.17
09:51:06|22648.68
09:51:07|22648.68
09:51:09|22650.3
09:51:10|22650.3
09:51:11|22650.3
09:51:12|22649.56
09:51:14|22649.56
09:51:15|22649.56
09:51:16|22649.09
09:51:16|22651.86
09:51:18|22651.86
09:51:18|22651.86
09:51:19|22651.86
09:51:20|22648.68
09:51:21|22648.68
09:51:23|22645.24
09:51:24|22645.24
09:51:25|22645.24
09:51:26|22645.24
09:51:28|22646.55
09:51:29|22646.55
09:51:30|22646.55
09:51:31|22648.94
09:51:32|22648.94
09:51:33|22649.84
09:51:34|22654.46
09:51:35|22654.46
09:51:36|22654.48
09:51:37|22654.48
09:51:38|22654.48
09:51:39|22654.48
09:51:40|22654.48
09:51:41|22654.48
09:51:42|22654.48
09:51:44|22654.48
09:51:45|22649.82
09:51:45|22649.82
09:51:46|22649.82
09:51:48|22649.82
09:51:48|22649.82
09:51:49|22649.82
09:51:50|22649.82
09:51:51|22651.78
09:51:52|22651.78
09:51:53|22651.78
09:51:55|22651.78
09:51:56|22651.78
09:51:57|22654.41
09:51:58|22654.41
09:51:59|22654.41
09:52:00|22654.41
09:52:01|22652.1
09:52:02|22652.1
09:52:03|22652.1
09:52:04|22648.73
09:52:05|22647.93
09:52:06|22647.93
09:52:07|22640.39
09:52:08|22640.39
09:52:09|22642.81
09:52:10|22644.08
09:52:11|22644.08
09:52:12|22640.4
09:52:13|22639.26
09:52:14|22639.26
09:52:15|22639.26
09:52:16|22639.26
09:52:17|22639.26
09:52:18|22639.26
09:52:19|22639.93
09:52:21|22639.93
09:52:22|22639.93
09:52:23|22639.93
09:52:24|22639.93
09:52:25|22639.93
09:52:26|22639.93
09:52:28|22643.18
09:52:29|22643.18
09:52:30|22643.18
09:52:30|22643.18
09:52:32|22643.18
09:52:32|22643.18
09:52:34|22643.18
09:52:35|22643.18
09:52:36|22643.18
09:52:37|22643.18
09:52:38|22639.97
09:52:39|22639.97
09:52:40|22639.97
09:52:41|22639.97
09:52:42|22639.97
09:52:43|22639.97
09:52:44|22639.97
09:52:45|22639.97
09:52:46|22639.97
09:52:47|22639.97
09:52:49|22639.02
09:52:50|22639.02
09:52:51|22639.2
09:52:52|22639.2
09:52:53|22639.2
09:52:55|22639.2
09:52:56|22639.2
09:52:56|22639.2
09:52:57|22639.2
09:52:58|22639.2
09:52:59|22639.2
09:53:01|22639.2
09:53:02|22639.2
09:53:02|22639.2
09:53:03|22639.2
09:53:05|22647.4
09:53:06|22647.4
09:53:07|22643.08
09:53:08|22643.08
09:53:09|22643.08
09:53:11|22643.08
09:53:11|22643.08
09:53:12|22643.08
09:53:13|22643.08
09:53:14|22643.08
09:53:15|22638.08
09:53:16|22638.08
09:53:18|22637.51
09:53:18|22637.51
09:53:19|22637.51
09:53:20|22637.51
09:53:21|22637.51
09:53:23|22637.51
09:53:23|22637.51
09:53:24|22637.51
09:53:26|22637.51
09:53:27|22637.51
09:53:29|22637.51
09:53:29|22637.51
09:53:30|22637.51
09:53:32|22637.9
09:53:33|22637.9
09:53:34|22637.21
09:53:36|22637.21
09:53:37|22637.21
09:53:37|22640.48
09:53:38|22640.48
09:53:40|22640.48
09:53:41|22640.48
09:53:42|22644.39
09:53:44|22644.39
09:53:44|22648.88
09:53:45|22648.88
09:53:46|22648.88
09:53:47|22648.88
09:53:48|22648.88
09:53:49|22645.98
09:53:51|22645.98
09:53:52|22640.08
09:53:52|22643.3
09:53:53|22640.18
09:53:54|22640.18
09:53:56|22640.18
09:53:56|22640.18
09:53:57|22638.9
09:53:58|22638.9
09:53:59|22638.9
09:54:00|22638.45
09:54:01|22638.45
09:54:03|22638.45
09:54:03|22637.97
09:54:04|22637.97
09:54:05|22637.97
09:54:06|22637.97
09:54:07|22637.97
09:54:09|22637.97
09:54:10|22637.97
09:54:11|22637.97
09:54:12|22637.97
09:54:13|22641.46
09:54:14|22641.46
09:54:15|22641.46
09:54:16|22642.68
09:54:17|22642.68
09:54:18|22642.68
09:54:19|22642.55
09:54:20|22642.55
09:54:21|22641.4
09:54:22|22641.4
09:54:23|22640.05
09:54:24|22640.05
09:54:25|22639.89
09:54:26|22639.89
09:54:27|22639.89
09:54:28|22639.89
09:54:30|22639.89
09:54:31|22639.89
09:54:31|22639.89
09:54:32|22639.89
09:54:34|22639.89
09:54:35|22639.89
09:54:36|22642.09
09:54:37|22642.09
09:54:38|22641.81
09:54:38|22641.81
09:54:39|22641.81
09:54:40|22641.81
09:54:42|22642.25
09:54:43|22642.25
09:54:44|22642.25
09:54:45|22642.25
09:54:47|22642.25
09:54:47|22642.25
09:54:48|22642.97
09:54:49|22642.97
09:54:50|22642.97
09:54:52|22644.56
09:54:52|22644.56
09:54:53|22644.56
09:54:55|22645.62
09:54:55|22645.62
09:54:57|22639.55
09:54:58|22639.55
09:54:58|22639.55
09:54:59|22639.55
09:55:00|22641.6
09:55:01|22641.6
09:55:02|22641.6
09:55:03|22637.49
09:55:05|22637.49
09:55:06|22637.49
09:55:07|22637.49
09:55:08|22637.49
09:55:09|22637.49
09:55:10|22637.49
09:55:11|22637.49
09:55:12|22637.49
09:55:14|22637.49
09:55:15|22642.9
09:55:16|22642.9
09:55:17|22642.9
09:55:18|22642.9
09:55:19|22646.44
09:55:20|22640.56
09:55:21|22640.56
09:55:22|22640.56
09:55:23|22640.56
09:55:24|22640.56
09:55:25|22638.82
09:55:27|22638.82
09:55:28|22638.82
09:55:29|22640.71
09:55:30|22640.71
09:55:32|22640.71
09:55:32|22640.71
09:55:34|22640.71
09:55:35|22642.71
09:55:36|22642.71
09:55:37|22642.71
09:55:38|22642.71
09:55:39|22642.3
09:55:40|22642.3
09:55:41|22642.3
09:55:42|22642.3
09:55:43|22642.3
09:55:44|22642.3
09:55:45|22642.3
09:55:46|22642.3
09:55:47|22640.21
09:55:48|22643.67
09:55:49|22643.67
09:55:50|22643.64
09:55:51|22643.64
09:55:52|22646.44
09:55:53|22646.44
09:55:55|22644.81
09:55:55|22644.81
09:55:57|22644.81
09:55:58|22644.81
09:55:59|22644.81
09:55:59|22644.81
09:56:00|22639.61
09:56:01|22639.61
09:56:03|22639.61
09:56:04|22642.92
09:56:04|22642.92
09:56:06|22642.92
09:56:06|22642.92
09:56:07|22642.92
09:56:09|22642.92
09:56:10|22642.92
09:56:11|22642.92
09:56:12|22642.92
09:56:13|22642.92
09:56:14|22642.92
09:56:15|22642.92
09:56:16|22642.92
09:56:18|22642.92
09:56:19|22639.94
09:56:19|22639.94
09:56:20|22639.92
09:56:21|22639.92
09:56:22|22639.92
09:56:23|22641.98
09:56:24|22641.98
09:56:25|22641.98
09:56:27|22641.98
09:56:28|22642.06
09:56:30|22638.19
09:56:30|22638.19
09:56:31|22639.65
09:56:32|22639.21
09:56:34|22639.14
09:56:35|22639.14
09:56:36|22638.19
09:56:37|22638.19
09:56:38|22637.1
09:56:39|22639.09
09:56:40|22639.09
09:56:41|22638.2
09:56:42|22638.2
09:56:44|22639.85
09:56:45|22639.85
09:56:46|22639.85
09:56:47|22639.85
09:56:48|22639.85
09:56:49|22639.85
09:56:50|22639.85
09:56:51|22639.85
09:56:53|22639.85
09:56:54|22639.85
09:56:55|22639.85
09:56:56|22639.85
09:56:57|22639.85
09:56:58|22639.85
09:56:59|22639.85
09:57:00|22639.85
09:57:01|22639.85
09:57:03|22639.85
09:57:03|22641.61
09:57:05|22644.99
09:57:05|22644.99
09:57:06|22644.99
09:57:07|22644.99
09:57:08|22644.99
09:57:10|22644.99
09:57:10|22643.4
09:57:12|22639.2
09:57:12|22643.76
09:57:13|22643.76
09:57:14|22643.76
09:57:15|22643.76
09:57:16|22643.76
09:57:18|22640.24
09:57:18|22637.75
09:57:19|22637.75
09:57:20|22637.18
09:57:22|22640.25
09:57:23|22637.55
09:57:23|22641.11
09:57:24|22637.47
09:57:26|22637.47
09:57:26|22637.47
09:57:28|22639.21
09:57:30|22629.29
09:57:30|22624.76
09:57:31|22626.32
09:57:33|22626.32
09:57:34|22626.32
09:57:35|22626.32
09:57:36|22629.61
09:57:37|22622.28
09:57:38|22623.56
09:57:39|22623.42
09:57:40|22623.42
09:57:41|22625.77
09:57:42|22625.77
09:57:43|22625.77
09:57:44|22625.77
09:57:45|22625.77
09:57:46|22625.77
09:57:47|22624.79
09:57:48|22624.79
09:57:49|22613.67
09:57:50|22617.35
09:57:51|22616.77
09:57:53|22616.77
09:57:54|22616.77
09:57:55|22616.77
09:57:56|22616.77
09:57:57|22616.77
09:57:58|22616.77
09:57:59|22619.05
09:58:00|22619.05
09:58:01|22619.05
09:58:02|22629.33
09:58:03|22629.33
09:58:04|22629.33
09:58:05|22629.33
09:58:06|22629.33
09:58:07|22629.33
09:58:08|22629.33
09:58:09|22631.58
09:58:10|22631.58
09:58:12|22631.58
09:58:12|22631.58
09:58:13|22631.58
09:58:15|22631.58
09:58:15|22624.97
09:58:17|22624.97
09:58:18|22624.97
09:58:19|22624.97
09:58:20|22624.97
09:58:22|22624.97
09:58:22|22624.97
09:58:23|22624.97
09:58:24|22624.97
09:58:26|22624.97
09:58:27|22624.97
09:58:28|22624.97
09:58:29|22624.97
09:58:31|22621.9
09:58:32|22625.45
09:58:34|22625.45
09:58:34|22625.45
09:58:36|22625.45
09:58:37|22625.45
09:58:39|22624.05
09:58:40|22624.05
09:58:41|22624.05
09:58:42|22622.3
09:58:43|22622.3
09:58:44|22620.06
09:58:45|22620.06
09:58:46|22621.73
09:58:47|22621.73
09:58:48|22621.65
09:58:50|22621.65
09:58:50|22621.65
09:58:51|22616.17
09:58:52|22616.17
09:58:54|22612.28
09:58:54|22612.28
09:58:55|22612.28
09:58:57|22610.4
09:58:58|22610.4
09:58:58|22610.35
09:58:59|22610.35
09:59:01|22610.49
09:59:01|22610.49
09:59:02|22610.49
09:59:03|22610.3
09:59:04|22605.2
09:59:05|22605.2
09:59:06|22605.21
09:59:08|22599.26
09:59:09|22607.92
09:59:10|22616.92
09:59:11|22616.92
09:59:12|22616.92
09:59:13|22616.92
09:59:14|22616.92
09:59:15|22616.92
09:59:16|22613.9
09:59:17|22613.9
09:59:18|22613.9
09:59:19|22613.9
09:59:20|22617.87
09:59:21|22617.87
09:59:22|22617.87
09:59:23|22617.87
09:59:24|22617.87
09:59:25|22618.57
09:59:26|22618.57
09:59:27|22617.63
09:59:28|22617.63
09:59:29|22617.63
09:59:31|22617.63
09:59:31|22617.63
09:59:33|22620.28
09:59:34|22620.28
09:59:35|22620.28
09:59:36|22620.11
09:59:37|22614.94
09:59:38|22619.98
09:59:39|22619.98
09:59:40|22619.98
09:59:41|22615.93
09:59:42|22615.93
09:59:43|22618.8
09:59:44|22618.8
09:59:45|22618.8
09:59:46|22618.8
09:59:47|22619.71
09:59:48|22619.71
09:59:49|22619.71
09:59:50|22619.71
09:59:51|22619.71
09:59:52|22619.71
09:59:54|22619.71
09:59:54|22617.38
09:59:55|22617.38
09:59:56|22617.38
09:59:57|22617.38
09:59:59|22617.38
10:00:00|22617.38
10:00:01|22615.
10:00:02|22609.63
10:00:03|22609.63
10:00:04|22609.63
10:00:05|22618.37
10:00:06|22618.37
10:00:07|22618.37
10:00:08|22618.37
10:00:09|22618.37
10:00:10|22618.37
10:00:12|22618.06
10:00:12|22618.06
10:00:14|22618.06
10:00:14|22618.06
10:00:16|22622.45
10:00:18|22622.45
10:00:18|22622.45
10:00:19|22622.45
10:00:20|22622.45
10:00:21|22622.45
10:00:23|22617.42
10:00:23|22617.42
10:00:25|22617.42
10:00:25|22617.42
10:00:26|22617.42
10:00:27|22617.42
10:00:28|22617.42
10:00:29|22617.42
10:00:31|22616.24
10:00:32|22616.24
10:00:33|22614.32
10:00:34|22614.32
10:00:35|22614.32
10:00:36|22614.32
10:00:37|22614.32
10:00:38|22614.32
10:00:39|22614.32
10:00:41|22610.3
10:00:41|22610.3
10:00:42|22610.3
10:00:43|22610.3
10:00:44|22610.3
10:00:45|22610.3
10:00:47|22610.3
10:00:48|22610.3
10:00:48|22610.3
10:00:49|22610.3
10:00:51|22621.31
10:00:51|22621.31
10:00:53|22621.31
10:00:54|22622.84
10:00:54|22623.46
10:00:55|22623.46
10:00:56|22623.46
10:00:57|22623.46
10:00:58|22621.82
10:01:00|22621.82
10:01:00|22621.82
10:01:01|22621.82
10:01:02|22621.82
10:01:03|22621.82
10:01:04|22621.82
10:01:06|22621.82
10:01:06|22619.74
10:01:08|22619.74
10:01:09|22619.74
10:01:09|22616.76
10:01:10|22615.37
10:01:12|22615.37
10:01:13|22615.37
10:01:15|22615.38
10:01:15|22615.38
10:01:16|22613.15
10:01:17|22613.15
10:01:19|22616.84
10:01:20|22616.84
10:01:21|22616.84
10:01:22|22616.84
10:01:23|22616.84
10:01:24|22616.84
10:01:25|22616.84
10:01:26|22616.84
10:01:27|22613.13
10:01:28|22613.13
10:01:29|22613.13
10:01:30|22613.13
10:01:31|22613.13
10:01:32|22615.94
10:01:33|22615.94
10:01:34|22615.72
10:01:35|22615.72
10:01:36|22615.72
10:01:37|22615.72
10:01:38|22615.72
10:01:40|22610.36
10:01:40|22610.36
10:01:42|22610.36
10:01:42|22610.36
10:01:44|22613.27
10:01:44|22613.27
10:01:45|22613.27
10:01:47|22613.27
10:01:48|22613.27
10:01:49|22613.27
10:01:50|22613.27
10:01:51|22613.27
10:01:52|22613.27
10:01:52|22613.27
10:01:54|22613.27
10:01:55|22613.27
10:01:56|22613.27
10:01:57|22613.27
10:01:58|22610.71
10:01:59|22610.71
10:02:01|22610.71
10:02:03|22617.97
10:02:04|22617.97
10:02:05|22614.71
10:02:06|22614.71
10:02:07|22614.71
10:02:08|22614.97
10:02:09|22614.97
10:02:10|22614.97
10:02:10|22614.23
10:02:12|22614.23
10:02:12|22614.12
10:02:14|22614.12
10:02:16|22614.12
10:02:16|22614.12
10:02:17|22614.29
10:02:19|22614.29
10:02:19|22614.29
10:02:21|22614.29
10:02:22|22614.29
10:02:23|22614.29
10:02:24|22614.29
10:02:25|22614.29
10:02:26|22614.64
10:02:27|22614.64
10:02:28|22614.64
10:02:28|22614.64
10:02:30|22614.07
10:02:31|22614.07
10:02:31|22614.07
10:02:34|22614.99
10:02:35|22614.99
10:02:36|22614.99
10:02:36|22614.99
10:02:37|22614.99
10:02:38|22614.99
10:02:40|22614.99
10:02:40|22614.99
10:02:42|22615.59
10:02:42|22615.59
10:02:45|22607.58
10:02:45|22607.58
10:02:46|22607.58
10:02:47|22607.58
10:02:48|22607.58
10:02:50|22607.58
10:02:51|22607.58
10:02:51|22607.58
10:02:54|22607.58
10:02:54|22607.58
10:02:55|22607.58
10:02:56|22607.58
10:02:57|22608.16
10:02:58|22608.16
10:03:00|22608.16
10:03:01|22608.16
10:03:02|22608.16
10:03:03|22608.16
10:03:04|22607.91
10:03:06|22609.27
10:03:06|22615.49
10:03:07|22615.49
10:03:08|22615.49
10:03:09|22615.49
10:03:10|22615.49
10:03:11|22618.
10:03:12|22618.
10:03:13|22618.
10:03:14|22618.
10:03:15|22620.32
10:03:16|22620.32
10:03:17|22620.32
10:03:19|22620.32
10:03:20|22616.84
10:03:20|22616.84
10:03:22|22616.84
10:03:22|22616.84
10:03:24|22616.84
10:03:25|22617.86
10:03:25|22617.86
10:03:27|22617.86
10:03:28|22617.86
10:03:28|22617.86
10:03:29|22619.57
10:03:30|22619.57
10:03:31|22619.57
10:03:33|22617.78
10:03:35|22617.78
10:03:35|22617.78
10:03:36|22617.78
10:03:37|22617.78
10:03:38|22617.78
10:03:40|22621.46
10:03:42|22623.12
10:03:42|22623.12
10:03:43|22623.12
10:03:45|22623.45
10:03:45|22623.45
10:03:47|22623.45
10:03:48|22623.45
10:03:49|22623.45
10:03:50|22623.45
10:03:51|22620.98
10:03:51|22620.98
10:03:53|22620.98
10:03:54|22620.98
10:03:54|22620.98
10:03:55|22620.98
10:03:57|22621.33
10:03:58|22621.33
10:03:58|22620.6
10:04:00|22620.6
10:04:00|22618.27
10:04:02|22618.27
10:04:04|22618.27
10:04:04|22619.05
10:04:06|22619.05
10:04:06|22619.05
10:04:07|22619.05
10:04:09|22619.05
10:04:10|22619.05
10:04:11|22619.05
10:04:12|22619.05
10:04:13|22619.05
10:04:13|22619.05
10:04:15|22620.69
10:04:16|22620.69
10:04:17|22623.12
10:04:18|22623.12
10:04:19|22617.04
10:04:21|22620.8
10:04:21|22626.
10:04:22|22618.75
10:04:23|22618.75
10:04:24|22623.25
10:04:25|22623.25
10:04:26|22623.25
10:04:27|22623.25
10:04:28|22623.25
10:04:29|22619.97
10:04:31|22619.97
10:04:32|22619.97
10:04:33|22623.77
10:04:33|22623.77
10:04:34|22623.77
10:04:35|22619.97
10:04:38|22620.86
10:04:39|22620.86
10:04:40|22620.86
10:04:41|22620.86
10:04:42|22620.86
10:04:44|22613.24
10:04:44|22613.24
10:04:45|22613.24
10:04:46|22613.24
10:04:47|22613.24
10:04:49|22613.24
10:04:51|22613.24
10:04:51|22618.51
10:04:52|22618.51
10:04:53|22618.51
10:04:54|22624.79
10:04:55|22624.79
10:04:56|22624.79
10:04:57|22624.79
10:04:58|22624.79
10:04:59|22624.79
10:05:00|22624.61
10:05:01|22624.61
10:05:02|22624.61
10:05:03|22624.09
10:05:04|22624.09
10:05:06|22626.26
10:05:07|22626.26
10:05:07|22626.26
10:05:08|22626.26
10:05:10|22626.26
10:05:11|22626.26
10:05:12|22624.13
10:05:13|22624.13
10:05:13|22626.06
10:05:15|22626.06
10:05:16|22626.06
10:05:17|22626.06
10:05:17|22626.06
10:05:19|22626.06
10:05:20|22622.08
10:05:20|22622.08
10:05:22|22622.96
10:05:24|22622.96
10:05:24|22622.96
10:05:25|22622.96
10:05:26|22626.15
10:05:27|22626.15
10:05:28|22626.15
10:05:29|22626.15
10:05:30|22625.03
10:05:32|22624.1
10:05:34|22624.1
10:05:35|22624.1
10:05:37|22624.1
10:05:38|22624.1
10:05:40|22624.1
10:05:40|22622.66
10:05:41|22622.66
10:05:42|22622.66
10:05:43|22622.66
10:05:44|22622.66
10:05:46|22622.66
10:05:48|22624.44
10:05:48|22624.44
10:05:49|22624.44
10:05:50|22624.44
10:05:51|22624.44
10:05:52|22624.44
10:05:54|22624.44
10:05:55|22624.44
10:05:55|22624.44
10:05:57|22624.44
10:05:58|22624.44
10:05:59|22624.44
10:06:01|22626.85
10:06:02|22626.85
10:06:03|22626.85
10:06:04|22625.11
10:06:05|22625.11
10:06:05|22625.11
10:06:07|22625.11
10:06:08|22625.11
10:06:09|22626.84
10:06:11|22626.87
10:06:11|22626.87
10:06:12|22626.87
10:06:13|22626.87
10:06:14|22625.43
10:06:15|22625.43
10:06:16|22625.43
10:06:17|22625.43
10:06:18|22624.85
10:06:19|22624.85
10:06:20|22621.03
10:06:21|22623.71
10:06:22|22623.71
10:06:23|22623.71
10:06:25|22623.71
10:06:26|22623.71
10:06:27|22623.71
10:06:28|22623.71
10:06:28|22624.33
10:06:31|22624.87
10:06:31|22624.87
10:06:32|22624.87
10:06:33|22624.49
10:06:34|22624.49
10:06:35|22624.43
10:06:36|22620.71
10:06:37|22620.71
10:06:38|22621.96
10:06:39|22620.34
10:06:40|22620.32
10:06:42|22618.29
10:06:43|22618.29
10:06:44|22619.17
10:06:45|22619.17
10:06:46|22619.17
10:06:46|22619.17
10:06:47|22619.17
10:06:50|22619.17
10:06:51|22619.17
10:06:52|22620.03
10:06:53|22620.03
10:06:53|22620.03
10:06:54|22620.03
10:06:57|22620.03
10:06:57|22620.03
10:06:58|22620.03
10:06:59|22620.03
10:07:00|22620.03
10:07:01|22620.03
10:07:02|22620.03
10:07:03|22620.03
10:07:04|22620.03
10:07:05|22620.03
10:07:06|22620.03
10:07:07|22620.03
10:07:08|22620.03
10:07:09|22620.03
10:07:10|22620.03
10:07:11|22620.03
10:07:12|22620.03
10:07:13|22620.03
10:07:14|22620.03
10:07:15|22620.05
10:07:16|22620.05
10:07:17|22620.05
10:07:18|22620.05
10:07:19|22620.05
10:07:20|22621.84
10:07:21|22621.84
10:07:22|22621.84
10:07:23|22621.9
10:07:24|22621.9
10:07:25|22622.24
10:07:26|22622.24
10:07:27|22621.86
10:07:29|22621.86
10:07:29|22621.86
10:07:30|22621.9
10:07:32|22621.9
10:07:32|22621.92
10:07:34|22621.92
10:07:34|22621.92
10:07:35|22621.92
10:07:37|22622.23
10:07:38|22622.23
10:07:40|22622.23
10:07:42|22619.98
10:07:42|22623.04
10:07:43|22619.98
10:07:44|22621.17
10:07:45|22621.17
10:07:46|22624.01
10:07:47|22624.01
10:07:48|22623.99
10:07:49|22623.99
10:07:50|22623.99
10:07:51|22624.
10:07:52|22624.
10:07:53|22624.
10:07:54|22624.34
10:07:55|22626.
10:07:57|22624.91
10:07:58|22624.91
10:07:58|22624.91
10:08:00|22624.01
10:08:01|22624.01
10:08:02|22623.98
10:08:03|22623.98
10:08:04|22623.98
10:08:04|22623.98
10:08:05|22623.98
10:08:06|22623.98
10:08:08|22623.98
10:08:09|22622.93
10:08:11|22622.93
10:08:11|22622.93
10:08:12|22622.93
10:08:13|22625.89
10:08:14|22625.89
10:08:15|22625.89
10:08:16|22625.89
10:08:17|22625.89
10:08:18|22625.89
10:08:19|22625.89
10:08:20|22625.89
10:08:22|22623.59
10:08:22|22623.59
10:08:24|22623.59
10:08:24|22623.59
10:08:26|22623.59
10:08:27|22623.59
10:08:28|22623.51
10:08:29|22623.51
10:08:30|22623.51
10:08:31|22623.31
10:08:32|22623.31
10:08:33|22623.21
10:08:34|22623.21
10:08:35|22623.27
10:08:36|22623.27
10:08:37|22623.27
10:08:39|22623.39
10:08:40|22623.39
10:08:42|22623.39
10:08:43|22623.61
10:08:44|22623.61
10:08:45|22623.61
10:08:46|22623.73
10:08:47|22623.73
10:08:48|22622.88
10:08:49|22622.91
10:08:50|22622.91
10:08:51|22622.91
10:08:52|22622.91
10:08:53|22622.91
10:08:54|22622.91
10:08:55|22627.82
10:08:57|22627.61
10:08:58|22627.61
10:08:59|22625.94
10:09:00|22625.94
10:09:02|22625.94
10:09:02|22627.82
10:09:03|22627.82
10:09:05|22628.08
10:09:06|22628.08
10:09:07|22629.88
10:09:08|22629.89
10:09:09|22629.89
10:09:10|22629.89
10:09:11|22629.89
10:09:12|22629.65
10:09:13|22629.65
10:09:14|22629.65
10:09:15|22630.76
10:09:16|22630.76
10:09:17|22630.76
10:09:18|22630.76
10:09:19|22630.76
10:09:20|22630.76
10:09:21|22624.45
10:09:22|22624.45
10:09:23|22624.45
10:09:24|22630.2
10:09:25|22630.2
10:09:26|22630.3
10:09:27|22630.3
10:09:28|22630.3
10:09:29|22630.3
10:09:31|22628.63
10:09:31|22628.63
10:09:32|22628.63
10:09:34|22628.77
10:09:35|22626.69
10:09:36|22626.74
10:09:37|22626.74
10:09:38|22626.74
10:09:39|22626.74
10:09:40|22626.74
10:09:42|22626.74
10:09:43|22626.74
10:09:44|22626.74
10:09:45|22628.27
10:09:46|22628.27
10:09:47|22628.27
10:09:48|22628.27
10:09:49|22628.27
10:09:50|22628.27
10:09:51|22628.27
10:09:52|22628.27
10:09:54|22629.67
10:09:55|22622.63
10:09:56|22620.96
10:09:57|22621.53
10:09:57|22624.24
10:09:58|22618.54
10:10:00|22617.15
10:10:01|22616.2
10:10:02|22616.2
10:10:04|22617.92
10:10:05|22617.92
10:10:06|22619.6
10:10:07|22619.73
10:10:08|22619.73
10:10:09|22618.56
10:10:10|22618.56
10:10:12|22618.91
10:10:13|22618.91
10:10:13|22618.91
10:10:14|22618.91
10:10:16|22618.91
10:10:16|22618.91
10:10:17|22618.91
10:10:18|22618.91
10:10:19|22622.83
10:10:20|22616.89
10:10:22|22616.98
10:10:22|22616.98
10:10:24|22616.98
10:10:25|22616.98
10:10:26|22619.72
10:10:27|22619.72
10:10:28|22619.72
10:10:29|22619.72
10:10:30|22620.95
10:10:31|22620.95
10:10:32|22622.01
10:10:33|22622.01
10:10:34|22624.07
10:10:35|22624.07
10:10:36|22624.07
10:10:37|22624.07
10:10:38|22624.07
10:10:39|22624.07
10:10:40|22622.48
10:10:42|22622.48
10:10:42|22622.48
10:10:44|22622.48
10:10:45|22622.48
10:10:46|22622.48
10:10:47|22622.48
10:10:48|22619.78
10:10:50|22619.78
10:10:51|22619.78
10:10:53|22619.78
10:10:53|22619.78
10:10:55|22619.78
10:10:56|22619.78
10:10:57|22619.78
10:10:58|22619.78
10:10:59|22619.78
10:11:00|22619.78
10:11:01|22619.78
10:11:02|22619.78
10:11:03|22619.78
10:11:04|22619.78
10:11:05|22619.78
10:11:06|22619.78
10:11:08|22629.45
10:11:08|22633.36
10:11:10|22635.16
10:11:11|22635.16
10:11:12|22635.16
10:11:13|22635.16
10:11:14|22633.18
10:11:15|22633.18
10:11:16|22633.18
10:11:17|22633.18
10:11:18|22633.18
10:11:19|22633.18
10:11:20|22633.18
10:11:21|22633.18
10:11:22|22629.02
10:11:24|22629.02
10:11:24|22629.02
10:11:26|22629.02
10:11:26|22629.02
10:11:28|22629.02
10:11:29|22629.02
10:11:29|22629.02
10:11:30|22629.02
10:11:31|22628.77
10:11:32|22628.77
10:11:34|22628.77
10:11:35|22628.77
10:11:35|22628.77
10:11:36|22628.77
10:11:38|22627.37
10:11:39|22627.37
10:11:40|22627.37
10:11:41|22627.37
10:11:42|22627.37
10:11:43|22625.53
10:11:45|22625.53
10:11:46|22625.53
10:11:47|22625.21
10:11:47|22625.21
10:11:49|22625.21
10:11:49|22625.21
10:11:51|22625.21
10:11:51|22625.19
10:11:53|22621.17
10:11:53|22621.17
10:11:55|22621.17
10:11:56|22621.17
10:11:57|22621.44
10:11:58|22621.44
10:11:59|22621.44
10:12:01|22621.44
10:12:02|22621.44
10:12:02|22621.44
10:12:04|22622.61
10:12:04|22622.61
10:12:06|22625.54
10:12:06|22625.54
10:12:08|22625.54
10:12:09|22625.54
10:12:10|22625.54
10:12:11|22625.54
10:12:12|22625.54
10:12:13|22625.86
10:12:14|22626.54
10:12:15|22626.54
10:12:16|22625.7
10:12:17|22625.7
10:12:18|22626.
10:12:19|22626.
10:12:20|22625.98
10:12:21|22625.98
10:12:22|22625.98
10:12:24|22623.98
10:12:24|22623.98
10:12:26|22623.98
10:12:26|22623.98
10:12:27|22623.98
10:12:29|22623.98
10:12:29|22623.98
10:12:31|22623.98
10:12:32|22623.98
10:12:33|22623.98
10:12:33|22615.54
10:12:34|22615.54
10:12:36|22615.54
10:12:36|22614.68
10:12:38|22614.68
10:12:38|22614.68
10:12:39|22614.68
10:12:40|22614.68
10:12:41|22613.77
10:12:42|22613.77
10:12:44|22611.51
10:12:45|22611.51
10:12:47|22613.06
10:12:47|22613.06
10:12:48|22612.84
10:12:50|22612.84
10:12:51|22612.84
10:12:52|22613.04
10:12:53|22612.96
10:12:54|22612.96
10:12:55|22612.96
10:12:56|22613.83
10:12:58|22614.34
10:12:59|22614.34
10:13:00|22614.34
10:13:01|22614.34
10:13:02|22614.34
10:13:03|22614.34
10:13:04|22616.99
10:13:05|22616.99
10:13:06|22616.99
10:13:07|22620.1
10:13:08|22621.62
10:13:09|22621.62
10:13:10|22621.62
10:13:11|22622.45
10:13:12|22622.75
10:13:13|22622.75
10:13:14|22622.75
10:13:15|22621.36
10:13:16|22621.36
10:13:17|22621.43
10:13:19|22621.43
10:13:19|22621.43
10:13:20|22621.43
10:13:21|22621.43
10:13:22|22621.43
10:13:23|22622.67
10:13:25|22622.67
10:13:25|22622.67
10:13:27|22622.67
10:13:28|22622.91
10:13:29|22622.91
10:13:29|22622.91
10:13:31|22622.91
10:13:32|22622.91
10:13:32|22622.91
10:13:33|22622.91
10:13:34|22622.91
10:13:36|22622.91
10:13:37|22622.91
10:13:37|22619.14
10:13:39|22619.14
10:13:40|22619.14
10:13:40|22621.14
10:13:41|22621.14
10:13:42|22621.14
10:13:44|22621.14
10:13:45|22621.14
10:13:46|22621.14
10:13:47|22621.14
10:13:48|22621.14
10:13:49|22621.5
10:13:50|22621.5
10:13:51|22621.5
10:13:52|22621.5
10:13:53|22621.5
10:13:54|22621.5
10:13:55|22621.5
10:13:56|22621.5
10:13:58|22621.5
10:13:58|22621.5
10:13:59|22621.5
10:14:00|22621.5
10:14:01|22621.5
10:14:02|22623.59
10:14:03|22620.22
10:14:05|22620.22
10:14:06|22620.22
10:14:07|22620.22
10:14:08|22620.22
10:14:09|22623.59
10:14:10|22623.59
10:14:11|22623.59
10:14:13|22621.7
10:14:13|22621.7
10:14:14|22621.7
10:14:15|22621.7
10:14:16|22621.7
10:14:17|22621.7
10:14:18|22621.7
10:14:19|22621.7
10:14:21|22621.7
10:14:23|22621.7
10:14:23|22621.7
10:14:24|22621.7
10:14:25|22622.
10:14:26|22622.
10:14:27|22622.
10:14:28|22622.
10:14:29|22622.
10:14:30|22622.
10:14:31|22622.
10:14:32|22622.
10:14:33|22622.
10:14:34|22621.59
10:14:35|22621.47
10:14:36|22621.47
10:14:37|22621.47
10:14:38|22621.57
10:14:39|22621.57
10:14:40|22621.57
10:14:42|22621.57
10:14:43|22621.57
10:14:44|22621.57
10:14:45|22621.57
10:14:46|22621.57
10:14:47|22619.63
10:14:48|22619.63
10:14:49|22619.63
10:14:50|22618.16
10:14:51|22618.16
10:14:52|22618.43
10:14:53|22618.43
10:14:54|22618.43
10:14:55|22619.53
10:14:56|22619.53
10:14:57|22619.53
10:14:58|22619.32
10:14:59|22619.32
10:15:00|22619.32
10:15:01|22623.35
10:15:02|22623.35
10:15:03|22623.35
10:15:04|22623.43
10:15:06|22623.43
10:15:07|22622.45
10:15:08|22622.45
10:15:10|22622.86
10:15:10|22622.86
10:15:11|22623.13
10:15:13|22623.13
10:15:13|22623.13
10:15:14|22623.13
10:15:15|22624.43
10:15:16|22624.43
10:15:17|22624.43
10:15:18|22624.28
10:15:19|22624.28
10:15:20|22624.28
10:15:21|22623.25
10:15:22|22624.3
10:15:23|22624.3
10:15:24|22622.61
10:15:25|22622.61
10:15:26|22622.61
10:15:28|22622.61
10:15:29|22622.35
10:15:30|22622.35
10:15:31|22622.35
10:15:32|22622.47
10:15:33|22622.47
10:15:35|22622.47
10:15:35|22624.86
10:15:36|22624.86
10:15:37|22624.86
10:15:38|22624.86
10:15:39|22624.86
10:15:40|22624.86
10:15:41|22624.28
10:15:43|22590.36
10:15:44|22594.61
10:15:45|22598.88
10:15:46|22602.95
10:15:48|22602.69
10:15:49|22593.27
10:15:50|22593.27
10:15:51|22599.3
10:15:52|22594.75
10:15:52|22598.47
10:15:54|22598.47
10:15:56|22599.97
10:15:56|22599.97
10:15:58|22602.62
10:15:59|22602.62
10:16:01|22602.62
10:16:01|22602.62
10:16:02|22602.62
10:16:03|22602.62
10:16:04|22597.96
10:16:06|22597.96
10:16:07|22596.84
10:16:08|22600.15
10:16:08|22600.15
10:16:09|22597.9
10:16:11|22597.9
10:16:13|22607.24
10:16:13|22607.24
10:16:14|22607.24
10:16:15|22607.24
10:16:16|22607.12
10:16:17|22607.12
10:16:18|22607.12
10:16:20|22607.12
10:16:21|22607.12
10:16:22|22607.12
10:16:23|22608.3
10:16:24|22608.3
10:16:25|22608.3
10:16:26|22605.53
10:16:27|22605.53
10:16:28|22605.53
10:16:29|22605.53
10:16:30|22605.53
10:16:30|22605.53
10:16:32|22605.53
10:16:33|22604.13
10:16:33|22609.17
10:16:35|22609.17
10:16:36|22609.17
10:16:36|22606.15
10:16:38|22606.15
10:16:38|22606.15
10:16:40|22606.47
10:16:40|22606.47
10:16:41|22606.47
10:16:43|22606.47
10:16:44|22606.47
10:16:45|22606.47
10:16:46|22606.47
10:16:48|22606.47
10:16:48|22606.47
10:16:49|22606.47
10:16:50|22606.47
10:16:51|22601.36
10:16:52|22601.36
10:16:54|22608.76
10:16:55|22603.64
10:16:56|22603.63
10:16:56|22603.63
10:16:57|22603.45
10:16:58|22604.25
10:17:00|22604.25
10:17:00|22604.25
10:17:01|22604.25
10:17:03|22604.25
10:17:05|22604.25
10:17:05|22607.26
10:17:06|22607.26
10:17:07|22615.64
10:17:08|22615.64
10:17:09|22615.64
10:17:11|22615.64
10:17:11|22615.64
10:17:14|22615.64
10:17:15|22619.91
10:17:15|22619.91
10:17:17|22619.67
10:17:18|22619.67
10:17:19|22619.67
10:17:20|22619.67
10:17:21|22619.67
10:17:22|22633.5
10:17:23|22633.5
10:17:23|22633.5
10:17:26|22633.5
10:17:26|22633.5
10:17:27|22633.5
10:17:28|22637.66
10:17:29|22637.66
10:17:31|22635.75
10:17:31|22638.47
10:17:32|22639.42
10:17:34|22642.11
10:17:34|22641.01
10:17:36|22650.
10:17:37|22651.91
10:17:38|22651.91
10:17:39|22661.17
10:17:40|22663.57
10:17:41|22660.46
10:17:41|22660.46
10:17:44|22660.46
10:17:44|22660.03
10:17:45|22660.
10:17:46|22658.9
10:17:48|22657.42
10:17:49|22660.
10:17:49|22658.89
10:17:52|22658.83
10:17:52|22656.28
10:17:53|22657.42
10:17:54|22658.55
10:17:55|22658.55
10:17:56|22658.55
10:17:57|22658.55
10:17:58|22652.34
10:18:00|22649.86
10:18:00|22649.81
10:18:02|22651.37
10:18:03|22653.94
10:18:04|22653.94
10:18:05|22653.94
10:18:06|22650.5
10:18:07|22646.4
10:18:08|22646.4
10:18:09|22646.4
10:18:10|22652.88
10:18:11|22652.88
10:18:12|22652.88
10:18:13|22653.49
10:18:14|22653.49
10:18:15|22655.24
10:18:17|22659.91
10:18:17|22659.91
10:18:18|22659.91
10:18:19|22659.91
10:18:20|22661.32
10:18:21|22661.32
10:18:22|22661.33
10:18:23|22661.33
10:18:24|22663.29
10:18:25|22660.17
10:18:26|22658.49
10:18:27|22658.49
10:18:28|22654.49
10:18:29|22659.16
10:18:30|22657.54
10:18:31|22657.54
10:18:32|22654.49
10:18:33|22654.49
10:18:34|22654.49
10:18:35|22651.56
10:18:36|22651.56
10:18:37|22651.56
10:18:38|22651.56
10:18:39|22651.56
10:18:40|22651.37
10:18:41|22651.37
10:18:42|22650.45
10:18:43|22650.45
10:18:44|22650.45
10:18:45|22648.03
10:18:46|22651.37
10:18:47|22651.37
10:18:48|22655.58
10:18:49|22654.43
10:18:51|22654.43
10:18:51|22654.43
10:18:53|22653.22
10:18:53|22653.22
10:18:55|22653.22
10:18:57|22648.55
10:18:58|22648.55
10:18:58|22648.55
10:19:01|22648.55
10:19:01|22648.16
10:19:02|22648.16
10:19:03|22648.16
10:19:04|22648.16
10:19:06|22644.87
10:19:07|22633.49
10:19:08|22633.49
10:19:08|22633.07
10:19:10|22633.07
10:19:11|22626.32
10:19:12|22626.32
10:19:14|22620.7
10:19:14|22625.56
10:19:15|22625.56
10:19:16|22625.56
10:19:17|22618.51
10:19:18|22618.51
10:19:19|22618.51
10:19:20|22618.51
10:19:21|22618.51
10:19:22|22622.59
10:19:23|22622.59
10:19:24|22627.97
10:19:25|22626.43
10:19:26|22627.36
10:19:27|22627.36
10:19:28|22627.36
10:19:29|22627.36
10:19:31|22627.36
10:19:32|22627.36
10:19:34|22627.36
10:19:35|22627.36
10:19:36|22628.58
10:19:37|22628.58
10:19:37|22628.58
10:19:39|22628.58
10:19:39|22628.58
10:19:40|22629.03
10:19:42|22629.03
10:19:43|22629.03
10:19:43|22632.57
10:19:44|22626.87
10:19:45|22626.87
10:19:47|22626.87
10:19:47|22625.4
10:19:49|22625.4
10:19:51|22625.4
10:19:52|22625.4
10:19:54|22625.4
10:19:54|22625.4
10:19:55|22625.4
10:19:57|22625.08
10:19:59|22623.8
10:19:59|22622.61
10:20:00|22624.01
10:20:01|22624.01
10:20:02|22624.01
10:20:03|22617.92
10:20:04|22619.04
10:20:05|22620.
10:20:06|22620.
10:20:07|22620.
10:20:08|22624.06
10:20:09|22624.06
10:20:10|22624.06
10:20:11|22624.06
10:20:12|22625.3
10:20:13|22625.3
10:20:14|22624.74
10:20:15|22624.74
10:20:16|22624.74
10:20:17|22625.5
10:20:18|22625.5
10:20:19|22626.16
10:20:20|22626.16
10:20:21|22626.16
10:20:22|22623.73
10:20:23|22623.73
10:20:24|22623.73
10:20:25|22623.73
10:20:26|22623.73
10:20:27|22623.73
10:20:28|22623.73
10:20:29|22623.73
10:20:30|22623.73
10:20:31|22623.73
10:20:33|22623.73
10:20:34|22623.73
10:20:34|22623.73
10:20:36|22623.73
10:20:37|22623.73
10:20:38|22623.73
10:20:38|22623.73
10:20:40|22623.73
10:20:41|22623.73
10:20:41|22623.73
10:20:43|22626.22
10:20:44|22624.11
10:20:45|22624.11
10:20:45|22624.11
10:20:46|22624.11
10:20:48|22624.11
10:20:49|22624.11
10:20:50|22624.11
10:20:52|22624.11
10:20:53|22627.03
10:20:54|22626.81
10:20:54|22626.81
10:20:56|22626.81
10:20:58|22628.71
10:20:58|22627.76
10:20:59|22627.76
10:21:00|22624.09
10:21:01|22623.12
10:21:02|22623.21
10:21:03|22623.15
10:21:04|22623.15
10:21:05|22623.15
10:21:06|22623.15
10:21:07|22623.15
10:21:09|22623.15
10:21:10|22623.15
10:21:11|22623.15
10:21:13|22627.44
10:21:13|22624.46
10:21:14|22625.42
10:21:16|22623.16
10:21:17|22623.25
10:21:18|22623.25
10:21:19|22623.25
10:21:20|22623.25
10:21:21|22623.25
10:21:22|22627.49
10:21:23|22627.49
10:21:23|22627.49
10:21:24|22627.49
10:21:26|22623.12
10:21:27|22623.12
10:21:27|22623.12
10:21:29|22623.12
10:21:30|22623.12
10:21:31|22623.12
10:21:32|22623.12
10:21:32|22623.12
10:21:34|22625.54
10:21:35|22625.54
10:21:35|22625.54
10:21:36|22627.49
10:21:38|22630.69
10:21:39|22630.69
10:21:39|22630.69
10:21:40|22630.16
10:21:41|22629.85
10:21:43|22629.85
10:21:44|22629.85
10:21:45|22629.85
10:21:46|22629.85
10:21:47|22633.06
10:21:49|22633.06
10:21:49|22633.06
10:21:50|22633.06
10:21:52|22633.06
10:21:52|22633.06
10:21:55|22633.06
10:21:55|22634.13
10:21:57|22634.13
10:21:58|22634.13
10:22:00|22634.13
10:22:00|22634.13
10:22:01|22635.82
10:22:02|22635.82
10:22:03|22635.82
10:22:05|22635.82
10:22:06|22635.82
10:22:07|22631.69
10:22:08|22631.69
10:22:08|22628.3
10:22:11|22628.3
10:22:11|22628.3
10:22:12|22628.3
10:22:13|22628.3
10:22:14|22628.3
10:22:15|22623.66
10:22:16|22623.66
10:22:17|22623.66
10:22:18|22623.66
10:22:19|22623.66
10:22:20|22623.66
10:22:21|22623.66
10:22:22|22623.66
10:22:23|22618.56
10:22:24|22618.56
10:22:25|22618.56
10:22:26|22618.56
10:22:27|22618.56
10:22:28|22618.56
10:22:29|22618.56
10:22:30|22624.27
10:22:32|22624.27
10:22:33|22624.27
10:22:33|22624.27
10:22:35|22624.27
10:22:35|22624.27
10:22:37|22624.27
10:22:37|22624.27
10:22:38|22624.27
10:22:41|22624.27
10:22:42|22623.85
10:22:43|22623.85
10:22:43|22623.85
10:22:44|22623.85
10:22:45|22631.04
10:22:47|22631.04
10:22:49|22631.04
10:22:49|22637.74
10:22:50|22637.74
10:22:51|22637.74
10:22:52|22643.95
10:22:54|22643.95
10:22:54|22646.21
10:22:55|22646.21
10:22:57|22643.43
10:22:57|22643.43
10:22:58|22643.43
10:23:00|22643.43
10:23:00|22643.43
10:23:02|22643.43
10:23:03|22643.43
10:23:03|22643.43
10:23:05|22643.43
10:23:06|22643.43
10:23:07|22643.43
10:23:09|22643.86
10:23:09|22643.86
10:23:10|22643.86
10:23:11|22644.43
10:23:12|22644.43
10:23:14|22644.43
10:23:16|22644.43
10:23:16|22645.22
10:23:17|22645.22
10:23:18|22645.22
10:23:19|22645.22
10:23:20|22645.22
10:23:21|22645.22
10:23:22|22645.22
10:23:23|22645.22
10:23:24|22645.22
10:23:25|22645.22
10:23:26|22645.22
10:23:27|22645.22
10:23:28|22645.22
10:23:29|22647.04
10:23:30|22647.04
10:23:31|22647.04
10:23:32|22647.04
10:23:33|22647.04
10:23:34|22641.76
10:23:35|22641.76
10:23:36|22641.76
10:23:37|22641.61
10:23:39|22641.61
10:23:39|22641.61
10:23:41|22641.61
10:23:42|22641.61
10:23:43|22641.61
10:23:44|22641.61
10:23:45|22641.61
10:23:46|22641.61
10:23:47|22641.61
10:23:48|22641.61
10:23:48|22641.61
10:23:50|22641.61
10:23:51|22641.61
10:23:52|22638.16
10:23:53|22639.26
10:23:54|22639.26
10:23:56|22639.26
10:23:56|22639.26
10:23:57|22639.26
10:23:58|22639.26
10:23:59|22639.26
10:24:01|22639.26
10:24:03|22639.26
10:24:03|22639.26
10:24:04|22640.73
10:24:05|22640.73
10:24:06|22640.73
10:24:08|22640.73
10:24:09|22640.73
10:24:10|22640.73
10:24:10|22640.73
10:24:13|22640.73
10:24:13|22640.73
10:24:14|22640.73
10:24:15|22642.91
10:24:16|22642.91
10:24:17|22642.91
10:24:18|22642.91
10:24:19|22639.58
10:24:20|22639.58
10:24:21|22639.58
10:24:22|22640.07
10:24:23|22640.07
10:24:24|22640.07
10:24:25|22640.07
10:24:26|22640.07
10:24:27|22648.14
10:24:28|22651.51
10:24:29|22651.51
10:24:30|22653.53
10:24:31|22654.71
10:24:32|22654.71
10:24:33|22653.69
10:24:34|22653.69
10:24:35|22653.69
10:24:37|22658.44
10:24:37|22658.44
10:24:38|22658.44
10:24:41|22658.44
10:24:41|22658.44
10:24:42|22658.44
10:24:43|22658.44
10:24:44|22658.44
10:24:45|22668.65
10:24:46|22669.39
10:24:47|22662.52
10:24:48|22662.52
10:24:49|22659.45
10:24:50|22662.49
10:24:51|22662.49
10:24:52|22662.49
10:24:53|22662.48
10:24:55|22674.14
10:24:57|22670.95
10:24:57|22668.63
10:24:58|22664.97
10:24:59|22667.59
10:25:01|22670.39
10:25:03|22661.
10:25:03|22661.
10:25:04|22667.05
10:25:05|22667.05
10:25:06|22667.05
10:25:07|22667.78
10:25:08|22667.78
10:25:10|22664.76
10:25:11|22664.76
10:25:12|22665.3
10:25:12|22663.39
10:25:13|22663.39
10:25:14|22663.39
10:25:15|22668.7
10:25:17|22668.7
10:25:18|22668.7
10:25:20|22666.21
10:25:20|22666.21
10:25:21|22667.03
10:25:22|22667.03
10:25:23|22667.03
10:25:24|22667.33
10:25:26|22672.02
10:25:27|22672.02
10:25:27|22673.56
10:25:29|22673.56
10:25:30|22675.92
10:25:30|22675.92
10:25:32|22675.92
10:25:33|22664.57
10:25:34|22664.57
10:25:34|22659.56
10:25:36|22659.56
10:25:36|22659.56
10:25:38|22659.56
10:25:39|22659.56
10:25:39|22659.56
10:25:41|22659.56
10:25:42|22659.56
10:25:43|22659.56
10:25:44|22659.56
10:25:44|22659.56
10:25:46|22666.04
10:25:47|22666.04
10:25:48|22660.81
10:25:49|22662.97
10:25:50|22662.97
10:25:51|22662.97
10:25:52|22662.97
10:25:52|22662.97
10:25:54|22662.97
10:25:55|22662.97
10:25:55|22659.73
10:25:58|22659.73
10:25:58|22659.73
10:26:00|22659.73
10:26:01|22659.73
10:26:03|22660.48
10:26:03|22660.48
10:26:04|22660.48
10:26:05|22660.48
10:26:06|22665.3
10:26:08|22665.3
10:26:10|22667.21
10:26:10|22667.21
10:26:11|22664.13
10:26:12|22664.13
10:26:13|22664.13
10:26:14|22660.88
10:26:15|22660.88
10:26:16|22662.8
10:26:18|22662.8
10:26:19|22662.8
10:26:20|22663.39
10:26:21|22663.39
10:26:21|22663.19
10:26:22|22663.19
10:26:24|22663.19
10:26:24|22663.19
10:26:26|22662.01
10:26:27|22662.01
10:26:28|22662.01
10:26:29|22662.01
10:26:30|22658.04
10:26:30|22663.23
10:26:33|22656.58
10:26:33|22656.58
10:26:34|22660.32
10:26:35|22660.02
10:26:36|22660.02
10:26:37|22660.82
10:26:38|22660.82
10:26:39|22660.7
10:26:41|22660.7
10:26:42|22660.7
10:26:43|22660.7
10:26:44|22660.7
10:26:46|22660.7
10:26:46|22660.7
10:26:47|22660.7
10:26:48|22660.7
10:26:49|22660.7
10:26:50|22660.7
10:26:51|22660.7
10:26:52|22660.2
10:26:53|22660.2
10:26:54|22660.2
10:26:55|22658.43
10:26:57|22658.43
10:26:59|22658.43
10:26:59|22658.43
10:27:00|22658.43
10:27:01|22658.43
10:27:02|22658.43
10:27:04|22658.43
10:27:06|22659.66
10:27:06|22659.66
10:27:07|22659.66
10:27:08|22659.66
10:27:09|22659.66
10:27:10|22663.46
10:27:11|22663.46
10:27:12|22663.46
10:27:13|22663.46
10:27:14|22663.46
10:27:15|22662.73
10:27:17|22662.73
10:27:19|22662.73
10:27:19|22662.73
10:27:20|22662.33
10:27:21|22662.33
10:27:22|22662.33
10:27:23|22662.88
10:27:25|22664.96
10:27:26|22664.96
10:27:27|22662.73
10:27:27|22662.73
10:27:29|22663.06
10:27:30|22660.25
10:27:30|22660.25
10:27:32|22665.09
10:27:33|22665.09
10:27:35|22665.09
10:27:35|22665.09
10:27:36|22665.09
10:27:37|22665.09
10:27:38|22660.5
10:27:39|22660.5
10:27:40|22660.5
10:27:41|22660.5
10:27:42|22660.5
10:27:43|22660.5
10:27:44|22660.5
10:27:45|22660.5
10:27:46|22663.57
10:27:47|22663.57
10:27:48|22663.57
10:27:49|22663.57
10:27:50|22663.57
10:27:52|22663.57
10:27:52|22663.57
10:27:54|22660.29
10:27:55|22665.84
10:27:55|22665.84
10:27:56|22665.84
10:27:59|22665.84
10:27:59|22665.84
10:28:00|22660.56
10:28:01|22660.56
10:28:02|22660.56
10:28:03|22660.56
10:28:04|22657.32
10:28:05|22657.32
10:28:07|22657.32
10:28:07|22657.32
10:28:08|22657.32
10:28:10|22657.32
10:28:11|22657.32
10:28:12|22657.32
10:28:13|22657.32
10:28:14|22657.32
10:28:15|22658.4
10:28:16|22658.4
10:28:16|22658.4
10:28:17|22658.4
10:28:18|22658.4
10:28:19|22657.97
10:28:21|22661.58
10:28:21|22657.97
10:28:22|22657.97
10:28:23|22661.08
10:28:25|22661.08
10:28:25|22661.08
10:28:27|22661.08
10:28:29|22661.08
10:28:29|22660.82
10:28:30|22660.82
10:28:31|22660.82
10:28:32|22660.82
10:28:33|22660.82
10:28:34|22660.82
10:28:35|22660.82
10:28:36|22660.82
10:28:37|22660.82
10:28:38|22660.82
10:28:39|22660.82
10:28:40|22661.67
10:28:41|22661.67
10:28:43|22661.67
10:28:44|22661.67
10:28:45|22661.67
10:28:46|22661.67
10:28:46|22661.65
10:28:48|22661.65
10:28:48|22661.65
10:28:50|22661.65
10:28:51|22659.23
10:28:52|22659.23
10:28:52|22659.23
10:28:54|22659.23
10:28:54|22659.23
10:28:56|22659.23
10:28:56|22659.23
10:28:57|22659.23
10:28:59|22659.23
10:28:59|22659.23
10:29:01|22659.23
10:29:03|22662.16
10:29:04|22662.16
10:29:05|22662.16
10:29:06|22662.16
10:29:07|22662.16
10:29:08|22662.16
10:29:10|22662.16
10:29:10|22662.16
10:29:11|22656.97
10:29:12|22656.97
10:29:13|22656.97
10:29:14|22654.99
10:29:15|22654.99
10:29:16|22654.99
10:29:17|22654.99
10:29:18|22655.27
10:29:19|22655.27
10:29:20|22655.27
10:29:21|22655.27
10:29:22|22655.27
10:29:23|22655.27
10:29:24|22655.27
10:29:25|22655.27
10:29:26|22655.27
10:29:27|22655.27
10:29:28|22655.27
10:29:29|22655.27
10:29:30|22655.27
10:29:31|22654.99
10:29:32|22657.61
10:29:33|22657.61
10:29:34|22657.61
10:29:35|22657.61
10:29:36|22657.61
10:29:37|22657.61
10:29:38|22657.61
10:29:40|22657.61
10:29:41|22657.61
10:29:42|22657.61
10:29:44|22657.61
10:29:44|22657.61
10:29:46|22656.97
10:29:46|22656.97
10:29:48|22656.97
10:29:48|22656.97
10:29:49|22656.97
10:29:50|22656.97
10:29:52|22656.97
10:29:54|22656.97
10:29:54|22656.97
10:29:55|22656.97
10:29:57|22656.97
10:29:57|22656.97
10:29:58|22656.97
10:30:00|22654.29
10:30:01|22654.29
10:30:02|22654.29
10:30:04|22648.77
10:30:04|22648.77
10:30:06|22652.5
10:30:08|22652.5
10:30:08|22652.5
10:30:09|22652.5
10:30:10|22652.5
10:30:11|22652.5
10:30:12|22655.76
10:30:13|22655.76
10:30:14|22655.76
10:30:15|22663.14
10:30:16|22658.35
10:30:17|22658.35
10:30:18|22658.35
10:30:19|22658.35
10:30:20|22658.35
10:30:22|22658.35
10:30:23|22658.35
10:30:24|22658.35
10:30:25|22658.35
10:30:26|22657.02
10:30:27|22657.02
10:30:28|22657.02
10:30:28|22657.02
10:30:30|22658.83
10:30:31|22658.83
10:30:32|22658.83
10:30:33|22657.61
10:30:34|22657.61
10:30:34|22661.14
10:30:35|22658.15
10:30:37|22658.15
10:30:38|22658.15
10:30:39|22658.15
10:30:40|22658.15
10:30:41|22658.15
10:30:42|22658.15
10:30:42|22657.48
10:30:44|22657.48
10:30:44|22654.69
10:30:46|22654.69
10:30:47|22654.13
10:30:48|22654.13
10:30:49|22651.49
10:30:49|22651.49
10:30:50|22651.49
10:30:52|22653.56
10:30:53|22651.63
10:30:54|22651.63
10:30:55|22651.63
10:30:56|22651.63
10:30:56|22651.63
10:30:58|22651.63
10:30:59|22651.63
10:30:59|22651.63
10:31:02|22654.91
10:31:03|22654.91
10:31:05|22654.91
10:31:06|22652.33
10:31:07|22652.65
10:31:08|22652.65
10:31:09|22652.65
10:31:10|22655.4
10:31:11|22655.4
10:31:13|22655.4
10:31:13|22655.4
10:31:15|22655.4
10:31:16|22655.4
10:31:17|22655.4
10:31:18|22655.4
10:31:19|22655.4
10:31:20|22655.06
10:31:21|22655.06
10:31:22|22655.06
10:31:23|22655.06
10:31:23|22655.06
10:31:24|22655.06
10:31:25|22655.06
10:31:26|22655.06
10:31:27|22655.45
10:31:29|22655.45
10:31:30|22655.45
10:31:31|22655.45
10:31:32|22655.45
10:31:33|22655.45
10:31:35|22655.45
10:31:35|22655.45
10:31:36|22656.68
10:31:37|22656.68
10:31:38|22659.12
10:31:39|22664.73
10:31:40|22664.73
10:31:41|22664.73
10:31:42|22664.73
10:31:43|22674.64
10:31:44|22674.64
10:31:45|22674.64
10:31:46|22674.64
10:31:47|22674.64
10:31:48|22674.64
10:31:50|22674.64
10:31:51|22674.64
10:31:51|22674.64
10:31:53|22671.18
10:31:54|22671.18
10:31:55|22671.18
10:31:56|22671.18
10:31:56|22672.03
10:31:58|22672.03
10:31:58|22665.86
10:31:59|22665.86
10:32:01|22661.75
10:32:01|22666.13
10:32:03|22666.13
10:32:04|22666.13
10:32:06|22666.13
10:32:06|22666.13
10:32:07|22666.13
10:32:08|22666.13
10:32:10|22666.13
10:32:11|22669.64
10:32:12|22669.64
10:32:13|22668.26
10:32:14|22668.26
10:32:14|22668.26
10:32:16|22668.26
10:32:16|22668.26
10:32:18|22668.26
10:32:18|22668.26
10:32:20|22668.26
10:32:21|22668.26
10:32:21|22668.26
10:32:23|22668.26
10:32:24|22668.26
10:32:25|22667.42
10:32:27|22666.5
10:32:27|22666.5
10:32:28|22663.57
10:32:29|22663.57
10:32:30|22663.57
10:32:31|22663.57
10:32:32|22663.57
10:32:33|22660.64
10:32:34|22660.64
10:32:35|22660.64
10:32:36|22660.64
10:32:37|22660.64
10:32:38|22667.74
10:32:40|22665.
10:32:40|22665.
10:32:42|22665.
10:32:43|22665.
10:32:44|22665.
10:32:45|22665.
10:32:46|22662.79
10:32:47|22662.79
10:32:48|22662.79
10:32:49|22662.79
10:32:49|22662.79
10:32:50|22662.79
10:32:52|22662.79
10:32:53|22662.79
10:32:53|22662.79
10:32:54|22659.06
10:32:55|22659.06
10:32:57|22659.06
10:32:58|22659.47
10:32:58|22659.47
10:33:00|22659.47
10:33:01|22659.47
10:33:02|22659.47
10:33:03|22659.47
10:33:04|22659.47
10:33:06|22658.89
10:33:07|22658.89
10:33:08|22658.89
10:33:09|22656.16
10:33:10|22656.16
10:33:11|22656.16
10:33:12|22656.16
10:33:13|22656.16
10:33:14|22656.16
10:33:15|22656.16
10:33:16|22656.16
10:33:17|22656.16
10:33:18|22658.42
10:33:19|22662.14
10:33:20|22662.14
10:33:21|22662.14
10:33:22|22662.14
10:33:23|22662.14
10:33:24|22662.14
10:33:25|22659.2
10:33:26|22659.2
10:33:27|22659.2
10:33:28|22659.2
10:33:29|22659.2
10:33:30|22659.2
10:33:31|22659.2
10:33:32|22655.69
10:33:33|22655.69
10:33:34|22655.69
10:33:35|22655.69
10:33:36|22659.37
10:33:37|22659.37
10:33:38|22659.37
10:33:39|22659.37
10:33:40|22659.37
10:33:41|22659.37
10:33:43|22659.37
10:33:44|22659.37
10:33:46|22659.37
10:33:46|22659.37
10:33:47|22659.37
10:33:48|22658.07
10:33:49|22658.07
10:33:50|22658.07
10:33:51|22658.07
10:33:52|22656.07
10:33:53|22656.07
10:33:54|22653.91
10:33:55|22651.48
10:33:56|22648.24
10:33:57|22648.28
10:33:58|22648.28
10:33:59|22648.28
10:34:00|22648.28
10:34:01|22648.28
10:34:02|22648.28
10:34:04|22648.48
10:34:05|22648.48
10:34:06|22648.48
10:34:08|22648.48
10:34:08|22651.24
10:34:09|22651.24
10:34:10|22651.24
10:34:12|22651.24
10:34:14|22651.24
10:34:14|22651.24
10:34:15|22651.24
10:34:17|22651.24
10:34:18|22651.24
10:34:19|22652.8
10:34:20|22652.8
10:34:21|22650.64
10:34:23|22650.64
10:34:23|22650.64
10:34:24|22650.64
10:34:25|22650.64
10:34:27|22650.64
10:34:27|22650.64
10:34:29|22650.64
10:34:30|22650.64
10:34:31|22650.64
10:34:32|22650.64
10:34:33|22650.64
10:34:34|22650.64
10:34:34|22650.64
10:34:36|22650.64
10:34:37|22650.64
10:34:37|22650.64
10:34:38|22650.64
10:34:39|22650.64
10:34:40|22650.64
10:34:41|22650.64
10:34:42|22650.64
10:34:44|22650.64
10:34:45|22650.64
10:34:47|22650.64
10:34:47|22650.64
10:34:48|22650.64
10:34:49|22650.64
10:34:50|22650.64
10:34:51|22647.96
10:34:52|22647.96
10:34:53|22649.8
10:34:54|22649.8
10:34:55|22649.8
10:34:56|22649.8
10:34:57|22649.8
10:34:58|22649.8
10:34:59|22649.8
10:35:00|22649.8
10:35:01|22649.8
10:35:02|22649.8
10:35:03|22649.8
10:35:05|22647.02
10:35:06|22647.02
10:35:06|22645.72
10:35:08|22645.72
10:35:08|22645.72
10:35:10|22645.72
10:35:11|22645.72
10:35:12|22645.72
10:35:13|22645.72
10:35:14|22641.09
10:35:15|22641.09
10:35:16|22641.09
10:35:17|22641.09
10:35:18|22641.09
10:35:19|22641.09
10:35:19|22641.09
10:35:21|22636.2
10:35:23|22636.2
10:35:23|22628.2
10:35:24|22628.2
10:35:25|22629.35
10:35:26|22629.35
10:35:27|22621.35
10:35:28|22619.87
10:35:29|22609.98
10:35:30|22608.98
10:35:31|22611.48
10:35:32|22611.48
10:35:33|22608.05
10:35:34|22601.
10:35:35|22601.
10:35:36|22601.
10:35:37|22594.29
10:35:38|22599.59
10:35:39|22605.46
10:35:40|22597.65
10:35:41|22592.91
10:35:43|22597.04
10:35:44|22590.33
10:35:45|22586.86
10:35:45|22583.77
10:35:47|22584.62
10:35:48|22586.59
10:35:48|22586.59
10:35:50|22580.2
10:35:50|22577.94
10:35:51|22574.54
10:35:53|22573.49
10:35:53|22573.49
10:35:55|22569.12
10:35:56|22572.32
10:35:56|22572.32
10:35:59|22572.32
10:35:59|22575.51
10:36:00|22575.51
10:36:01|22575.51
10:36:02|22575.51
10:36:03|22575.51
10:36:04|22583.36
10:36:05|22583.36
10:36:07|22583.17
10:36:08|22578.08
10:36:10|22578.08
10:36:10|22578.08
10:36:11|22578.08
10:36:13|22569.02
10:36:15|22562.25
10:36:15|22562.25
10:36:16|22554.57
10:36:17|22561.24
10:36:18|22562.15
10:36:19|22545.9
10:36:20|22545.9
10:36:21|22553.09
10:36:22|22566.4
10:36:23|22566.4
10:36:25|22562.74
10:36:25|22562.74
10:36:26|22562.74
10:36:27|22551.7
10:36:28|22551.7
10:36:29|22556.32
10:36:30|22556.32
10:36:31|22566.4
10:36:32|22569.92
10:36:33|22574.71
10:36:35|22574.71
10:36:36|22574.71
10:36:37|22576.08
10:36:38|22569.94
10:36:38|22569.94
10:36:41|22569.01
10:36:41|22569.01
10:36:42|22564.86
10:36:43|22555.59
10:36:44|22538.87
10:36:45|22540.98
10:36:46|22544.88
10:36:47|22544.88
10:36:48|22540.11
10:36:49|22539.99
10:36:50|22546.16
10:36:52|22546.16
10:36:52|22546.16
10:36:53|22536.41
10:36:55|22544.53
10:36:56|22544.53
10:36:57|22548.01
10:36:57|22548.01
10:36:59|22548.01
10:36:59|22548.01
10:37:01|22557.35
10:37:02|22553.95
10:37:02|22559.71
10:37:04|22569.1
10:37:04|22569.1
10:37:06|22569.35
10:37:07|22566.23
10:37:08|22566.23
10:37:09|22562.02
10:37:11|22564.94
10:37:11|22564.94
10:37:13|22565.47
10:37:14|22568.87
10:37:14|22568.87
10:37:16|22565.8
10:37:17|22564.7
10:37:17|22563.79
10:37:19|22563.79
10:37:19|22557.84
10:37:21|22557.84
10:37:22|22552.22
10:37:24|22543.35
10:37:24|22529.66
10:37:26|22533.82
10:37:27|22534.23
10:37:27|22534.23
10:37:28|22534.23
10:37:30|22536.77
10:37:30|22536.77
10:37:32|22536.77
10:37:33|22539.5
10:37:33|22535.38
10:37:35|22535.38
10:37:36|22542.81
10:37:37|22538.34
10:37:37|22536.49
10:37:39|22541.97
10:37:40|22541.97
10:37:42|22534.22
10:37:42|22534.22
10:37:43|22534.03
10:37:44|22533.1
10:37:45|22533.1
10:37:46|22528.34
10:37:47|22532.14
10:37:48|22532.14
10:37:49|22532.14
10:37:50|22532.14
10:37:51|22537.4
10:37:52|22537.43
10:37:53|22537.34
10:37:55|22530.31
10:37:56|22530.31
10:37:56|22535.28
10:37:58|22538.26
10:37:59|22530.95
10:38:00|22532.44
10:38:01|22530.19
10:38:02|22539.17
10:38:03|22539.17
10:38:04|22539.17
10:38:05|22536.57
10:38:06|22544.25
10:38:07|22543.05
10:38:09|22550.21
10:38:10|22560.6
10:38:12|22552.13
10:38:12|22552.13
10:38:14|22549.86
10:38:14|22549.86
10:38:16|22549.86
10:38:17|22543.32
10:38:18|22543.32
10:38:19|22543.32
10:38:20|22534.45
10:38:22|22540.92
10:38:22|22540.92
10:38:23|22534.23
10:38:24|22540.92
10:38:25|22543.82
10:38:26|22544.94
10:38:27|22546.52
10:38:28|22546.52
10:38:29|22544.48
10:38:30|22541.38
10:38:31|22543.88
10:38:32|22543.88
10:38:33|22541.15
10:38:36|22550.86
10:38:36|22549.57
10:38:38|22549.57
10:38:38|22546.23
10:38:39|22548.4
10:38:40|22548.4
10:38:42|22544.23
10:38:43|22538.39
10:38:44|22546.55
10:38:45|22546.55
10:38:46|22546.55
10:38:47|22546.55
10:38:48|22546.55
10:38:49|22538.39
10:38:50|22537.83
10:38:51|22537.83
10:38:52|22537.83
10:38:54|22537.83
10:38:54|22537.83
10:38:55|22537.83
10:38:56|22542.23
10:38:57|22542.23
10:38:58|22542.23
10:39:00|22542.23
10:39:01|22545.43
10:39:02|22545.43
10:39:03|22547.51
10:39:04|22547.51
10:39:05|22547.51
10:39:06|22547.51
10:39:07|22542.48
10:39:08|22536.01
10:39:10|22536.01
10:39:10|22540.02
10:39:12|22540.02
10:39:13|22540.2
10:39:14|22540.2
10:39:16|22533.71
10:39:17|22533.71
10:39:18|22537.02
10:39:19|22537.02
10:39:20|22537.02
10:39:20|22537.02
10:39:22|22537.02
10:39:22|22537.02
10:39:23|22537.02
10:39:24|22537.02
10:39:25|22537.02
10:39:26|22537.26
10:39:27|22531.64
10:39:28|22531.64
10:39:29|22531.64
10:39:30|22531.64
10:39:31|22531.64
10:39:32|22531.64
10:39:33|22533.71
10:39:35|22533.71
10:39:35|22528.46
10:39:36|22528.46
10:39:37|22528.46
10:39:39|22528.46
10:39:40|22525.64
10:39:41|22525.64
10:39:42|22525.64
10:39:43|22525.64
10:39:44|22525.64
10:39:45|22531.57
10:39:46|22530.93
10:39:47|22524.36
10:39:48|22524.36
10:39:49|22524.36
10:39:50|22520.5
10:39:52|22527.15
10:39:52|22527.15
10:39:54|22523.05
10:39:54|22523.05
10:39:55|22523.05
10:39:56|22518.41
10:39:57|22528.98
10:39:58|22528.98
10:39:59|22528.98
10:40:00|22528.98
10:40:01|22528.98
10:40:02|22528.98
10:40:04|22528.98
10:40:05|22534.2
10:40:05|22528.37
10:40:07|22526.07
10:40:07|22526.07
10:40:08|22531.23
10:40:10|22531.23
10:40:11|22531.23
10:40:12|22531.23
10:40:14|22534.62
10:40:14|22534.62
10:40:16|22533.63
10:40:17|22533.63
10:40:18|22533.63
10:40:19|22530.05
10:40:20|22530.05
10:40:21|22530.05
10:40:22|22530.05
10:40:23|22530.05
10:40:24|22544.7
10:40:25|22544.7
10:40:26|22544.7
10:40:27|22544.7
10:40:29|22540.24
10:40:29|22545.13
10:40:30|22545.13
10:40:32|22532.34
10:40:33|22544.6
10:40:33|22544.6
10:40:34|22544.6
10:40:35|22543.02
10:40:37|22543.02
10:40:38|22543.02
10:40:39|22552.18
10:40:40|22544.08
10:40:41|22544.08
10:40:42|22544.08
10:40:43|22544.08
10:40:44|22539.69
10:40:45|22539.69
10:40:47|22534.96
10:40:47|22534.96
10:40:48|22534.96
10:40:50|22534.96
10:40:51|22534.96
10:40:51|22534.96
10:40:53|22537.
10:40:53|22537.
10:40:55|22537.
10:40:55|22537.
10:40:56|22538.52
10:40:57|22533.66
10:40:59|22533.66
10:41:00|22533.66
10:41:00|22535.4
10:41:02|22535.4
10:41:03|22535.4
10:41:04|22535.4
10:41:05|22535.4
10:41:06|22535.4
10:41:07|22535.4
10:41:08|22535.4
10:41:09|22535.4
10:41:10|22535.4
10:41:12|22534.51
10:41:13|22537.35
10:41:15|22539.23
10:41:16|22539.23
10:41:16|22544.58
10:41:18|22544.58
10:41:18|22538.91
10:41:19|22538.91
10:41:21|22538.91
10:41:21|22538.91
10:41:23|22538.57
10:41:23|22538.57
10:41:24|22538.57
10:41:25|22538.57
10:41:26|22538.24
10:41:28|22538.24
10:41:28|22538.24
10:41:29|22540.21
10:41:30|22540.21
10:41:32|22540.21
10:41:32|22540.21
10:41:33|22539.
10:41:34|22539.
10:41:36|22539.
10:41:37|22541.16
10:41:38|22541.16
10:41:39|22541.16
10:41:40|22541.16
10:41:41|22541.16
10:41:42|22540.6
10:41:43|22540.6
10:41:44|22540.6
10:41:45|22540.6
10:41:46|22540.6
10:41:47|22535.81
10:41:49|22535.81
10:41:49|22535.81
10:41:50|22535.81
10:41:51|22535.81
10:41:52|22541.16
10:41:53|22541.16
10:41:54|22541.16
10:41:55|22541.16
10:41:56|22541.16
10:41:57|22541.16
10:41:58|22541.16
10:41:59|22541.16
10:42:00|22541.16
10:42:01|22546.27
10:42:02|22546.27
10:42:03|22546.27
10:42:04|22549.06
10:42:05|22549.06
10:42:06|22549.06
10:42:07|22542.48
10:42:08|22542.48
10:42:09|22542.48
10:42:11|22542.48
10:42:12|22542.48
10:42:14|22542.48
10:42:15|22552.18
10:42:16|22552.18
10:42:17|22553.46
10:42:18|22546.
10:42:19|22546.
10:42:21|22546.18
10:42:21|22546.03
10:42:22|22546.03
10:42:23|22546.03
10:42:24|22546.03
10:42:25|22546.5
10:42:27|22546.5
10:42:28|22550.44
10:42:30|22550.02
10:42:30|22550.02
10:42:31|22550.02
10:42:32|22550.02
10:42:33|22547.3
10:42:35|22558.93
10:42:36|22558.93
10:42:36|22554.27
10:42:38|22541.16
10:42:40|22541.16
10:42:40|22541.16
10:42:41|22541.16
10:42:42|22541.16
10:42:43|22539.57
10:42:44|22539.57
10:42:45|22539.57
10:42:46|22538.09
10:42:47|22538.09
10:42:48|22538.09
10:42:49|22538.09
10:42:50|22538.09
10:42:51|22538.09
10:42:52|22536.44
10:42:53|22536.44
10:42:55|22536.58
10:42:55|22536.58
10:42:56|22533.5
10:42:57|22533.5
10:42:58|22533.5
10:42:59|22533.5
10:43:00|22539.01
10:43:01|22539.01
10:43:02|22539.01
10:43:03|22538.1
10:43:04|22538.1
10:43:05|22537.09
10:43:06|22537.09
10:43:07|22537.09
10:43:08|22535.41
10:43:09|22535.41
10:43:10|22535.41
10:43:11|22529.67
10:43:13|22525.33
10:43:15|22525.33
10:43:16|22525.33
10:43:17|22525.33
10:43:19|22526.71
10:43:20|22523.5
10:43:21|22523.5
10:43:22|22523.5
10:43:23|22529.08
10:43:24|22526.8
10:43:25|22526.8
10:43:26|22526.8
10:43:27|22526.8
10:43:29|22527.83
10:43:29|22527.83
10:43:31|22528.92
10:43:32|22529.14
10:43:33|22529.14
10:43:34|22529.14
10:43:35|22529.14
10:43:36|22524.03
10:43:37|22519.99
10:43:39|22519.99
10:43:39|22519.99
10:43:40|22520.7
10:43:41|22520.7
10:43:42|22520.7
10:43:43|22520.7
10:43:44|22520.7
10:43:46|22520.57
10:43:47|22518.39
10:43:48|22512.76
10:43:49|22510.94
10:43:50|22504.54
10:43:51|22508.18
10:43:52|22508.18
10:43:53|22502.74
10:43:53|22501.67
10:43:55|22501.67
10:43:56|22507.14
10:43:57|22507.14
10:43:58|22507.14
10:43:59|22504.37
10:44:00|22504.37
10:44:01|22507.71
10:44:01|22507.71
10:44:02|22506.75
10:44:05|22517.4
10:44:05|22517.4
10:44:06|22517.4
10:44:07|22523.26
10:44:08|22517.95
10:44:09|22517.95
10:44:10|22517.95
10:44:11|22519.56
10:44:12|22519.56
10:44:14|22519.13
10:44:15|22519.13
10:44:16|22519.13
10:44:18|22519.13
10:44:18|22514.62
10:44:20|22514.62
10:44:22|22514.62
10:44:22|22514.62
10:44:23|22514.62
10:44:24|22514.62
10:44:25|22514.62
10:44:26|22514.62
10:44:27|22514.62
10:44:29|22511.87
10:44:30|22511.87
10:44:31|22511.87
10:44:32|22517.
10:44:33|22517.
10:44:34|22517.
10:44:35|22515.17
10:44:36|22515.17
10:44:37|22515.17
10:44:38|22514.62
10:44:39|22515.83
10:44:40|22515.83
10:44:41|22515.83
10:44:42|22515.83
10:44:43|22518.05
10:44:44|22518.05
10:44:45|22518.05
10:44:46|22518.05
10:44:47|22517.03
10:44:48|22517.03
10:44:49|22510.14
10:44:50|22506.26
10:44:51|22506.26
10:44:52|22506.26
10:44:53|22506.26
10:44:54|22499.45
10:44:55|22498.37
10:44:56|22498.37
10:44:58|22501.52
10:44:58|22502.99
10:44:59|22502.99
10:45:00|22502.03
10:45:01|22504.76
10:45:03|22503.69
10:45:03|22503.69
10:45:05|22503.69
10:45:07|22503.69
10:45:07|22503.37
10:45:08|22503.37
10:45:09|22503.37
10:45:10|22508.37
10:45:12|22510.23
10:45:13|22510.23
10:45:13|22510.23
10:45:14|22510.23
10:45:16|22514.1
10:45:18|22514.1
10:45:19|22514.1
10:45:19|22517.45
10:45:21|22516.4
10:45:22|22510.45
10:45:23|22510.45
10:45:24|22510.45
10:45:26|22510.6
10:45:26|22510.6
10:45:27|22511.55
10:45:29|22511.55
10:45:30|22510.23
10:45:31|22510.23
10:45:32|22510.23
10:45:33|22512.85
10:45:34|22512.85
10:45:35|22512.85
10:45:36|22518.39
10:45:37|22518.39
10:45:38|22518.85
10:45:39|22518.85
10:45:40|22518.85
10:45:41|22518.85
10:45:43|22519.94
10:45:44|22519.94
10:45:45|22518.15
10:45:46|22518.15
10:45:47|22518.15
10:45:48|22518.15
10:45:49|22522.49
10:45:50|22522.49
10:45:51|22522.49
10:45:52|22522.49
10:45:53|22522.49
10:45:54|22520.89
10:45:55|22520.89
10:45:56|22520.89
10:45:57|22522.69
10:45:58|22522.69
10:45:59|22514.19
10:46:01|22514.48
10:46:02|22514.48
10:46:03|22514.48
10:46:04|22515.04
10:46:05|22515.04
10:46:06|22507.36
10:46:07|22509.09
10:46:08|22509.36
10:46:09|22509.3
10:46:10|22505.77
10:46:11|22509.73
10:46:12|22512.6
10:46:13|22512.6
10:46:14|22512.6
10:46:16|22512.16
10:46:17|22512.16
10:46:18|22512.73
10:46:20|22512.73
10:46:21|22512.73
10:46:22|22512.73
10:46:22|22516.72
10:46:24|22516.72
10:46:25|22518.32
10:46:26|22518.32
10:46:27|22518.32
10:46:28|22516.87
10:46:29|22516.87
10:46:30|22524.93
10:46:31|22519.86
10:46:32|22519.86
10:46:33|22515.45
10:46:35|22515.45
10:46:35|22515.45
10:46:36|22515.45
10:46:37|22515.45
10:46:39|22511.87
10:46:40|22510.86
10:46:41|22510.86
10:46:42|22510.86
10:46:43|22510.86
10:46:44|22510.86
10:46:45|22510.86
10:46:46|22510.86
10:46:47|22506.15
10:46:48|22511.59
10:46:49|22511.59
10:46:50|22511.59
10:46:51|22511.59
10:46:52|22508.65
10:46:53|22505.36
10:46:54|22506.3
10:46:55|22506.3
10:46:56|22506.3
10:46:57|22507.46
10:46:58|22506.3
10:46:59|22506.3
10:47:00|22506.3
10:47:01|22508.75
10:47:03|22508.75
10:47:03|22508.75
10:47:04|22508.75
10:47:05|22508.75
10:47:06|22508.75
10:47:07|22508.75
10:47:08|22517.81
10:47:09|22517.81
10:47:10|22517.81
10:47:11|22517.81
10:47:12|22517.81
10:47:13|22517.81
10:47:14|22517.81
10:47:15|22517.81
10:47:16|22512.77
10:47:18|22512.77
10:47:18|22513.89
10:47:20|22513.89
10:47:21|22513.89
10:47:23|22507.4
10:47:23|22507.4
10:47:24|22507.4
10:47:26|22507.4
10:47:26|22507.4
10:47:29|22507.4
10:47:30|22507.4
10:47:32|22507.4
10:47:32|22507.4
10:47:33|22507.4
10:47:34|22507.4
10:47:35|22507.4
10:47:36|22507.4
10:47:38|22507.4
10:47:39|22507.4
10:47:39|22507.4
10:47:42|22509.82
10:47:42|22509.82
10:47:43|22509.82
10:47:44|22510.77
10:47:45|22510.77
10:47:47|22512.53
10:47:48|22512.53
10:47:49|22515.9
10:47:49|22515.9
10:47:51|22515.9
10:47:52|22515.9
10:47:53|22515.9
10:47:53|22515.9
10:47:55|22515.9
10:47:55|22514.69
10:47:57|22514.69
10:47:57|22517.83
10:48:00|22517.28
10:48:01|22517.29
10:48:03|22512.77
10:48:03|22512.77
10:48:04|22512.77
10:48:05|22512.77
10:48:06|22512.77
10:48:07|22512.77
10:48:08|22512.77
10:48:09|22512.77
10:48:10|22512.77
10:48:11|22512.77
10:48:12|22512.77
10:48:14|22512.29
10:48:15|22507.15
10:48:16|22507.15
10:48:17|22507.15
10:48:18|22505.53
10:48:19|22505.53
10:48:20|22505.53
10:48:22|22505.53
10:48:23|22505.53
10:48:24|22505.53
10:48:25|22505.53
10:48:26|22505.53
10:48:26|22505.53
10:48:28|22505.53
10:48:28|22505.53
10:48:30|22505.53
10:48:31|22505.53
10:48:31|22505.53
10:48:33|22507.27
10:48:34|22507.27
10:48:34|22507.27
10:48:36|22507.27
10:48:37|22507.27
10:48:38|22507.27
10:48:39|22507.27
10:48:39|22505.89
10:48:41|22505.89
10:48:42|22505.53
10:48:43|22505.53
10:48:44|22505.53
10:48:44|22506.79
10:48:46|22506.79
10:48:47|22506.79
10:48:47|22506.79
10:48:49|22505.27
10:48:50|22505.27
10:48:51|22505.27
10:48:52|22501.99
10:48:53|22501.99
10:48:54|22501.99
10:48:54|22500.
10:48:56|22500.
10:48:56|22499.46
10:48:57|22499.46
10:48:58|22499.46
10:49:00|22499.46
10:49:01|22499.46
10:49:01|22505.06
10:49:03|22505.06
10:49:03|22505.06
10:49:04|22505.06
10:49:06|22505.06
10:49:06|22503.41
10:49:08|22508.31
10:49:10|22506.73
10:49:11|22504.25
10:49:12|22504.25
10:49:12|22508.14
10:49:13|22507.38
10:49:14|22512.37
10:49:15|22510.23
10:49:16|22507.44
10:49:18|22507.44
10:49:19|22507.44
10:49:20|22504.26
10:49:21|22504.26
10:49:22|22504.26
10:49:24|22497.83
10:49:25|22501.5
10:49:26|22501.5
10:49:27|22501.46
10:49:28|22501.46
10:49:30|22505.58
10:49:30|22505.58
10:49:31|22505.58
10:49:32|22505.58
10:49:34|22505.58
10:49:34|22505.58
10:49:36|22505.58
10:49:37|22505.58
10:49:38|22505.58
10:49:39|22505.58
10:49:41|22504.33
10:49:41|22504.33
10:49:42|22504.33
10:49:43|22503.81
10:49:44|22503.81
10:49:45|22503.81
10:49:47|22503.81
10:49:47|22503.81
10:49:48|22505.38
10:49:49|22508.92
10:49:51|22508.92
10:49:51|22508.92
10:49:52|22508.92
10:49:54|22508.92
10:49:55|22508.92
10:49:56|22508.92
10:49:57|22508.92
10:49:58|22508.92
10:49:59|22508.92
10:50:00|22508.92
10:50:01|22508.92
10:50:02|22508.92
10:50:03|22508.92
10:50:04|22505.85
10:50:06|22505.85
10:50:07|22505.27
10:50:08|22505.27
10:50:10|22505.27
10:50:11|22505.27
10:50:12|22509.43
10:50:12|22509.43
10:50:14|22509.43
10:50:15|22508.98
10:50:16|22508.98
10:50:17|22508.98
10:50:17|22508.98
10:50:18|22508.98
10:50:19|22508.98
10:50:21|22508.98
10:50:21|22503.23
10:50:23|22490.4
10:50:24|22490.05
10:50:25|22490.01
10:50:26|22490.69
10:50:27|22490.69
10:50:28|22490.69
10:50:29|22490.69
10:50:30|22498.15
10:50:31|22498.15
10:50:32|22498.15
10:50:34|22498.15
10:50:34|22489.38
10:50:36|22489.38
10:50:37|22489.95
10:50:38|22489.95
10:50:38|22489.95
10:50:40|22485.76
10:50:40|22485.75
10:50:42|22483.71
10:50:43|22482.38
10:50:44|22480.
10:50:45|22475.68
10:50:47|22479.62
10:50:48|22479.62
10:50:48|22479.63
10:50:50|22479.63
10:50:51|22487.08
10:50:51|22487.08
10:50:52|22479.49
10:50:54|22481.82
10:50:54|22477.62
10:50:56|22481.8
10:50:56|22481.8
10:50:57|22491.54
10:50:58|22488.51
10:50:59|22488.51
10:51:00|22495.47
10:51:01|22495.47
10:51:02|22495.47
10:51:03|22495.47
10:51:05|22498.57
10:51:06|22498.57
10:51:07|22498.57
10:51:08|22489.59
10:51:09|22489.59
10:51:10|22496.13
10:51:11|22496.13
10:51:12|22496.13
10:51:13|22501.5
10:51:14|22501.5
10:51:15|22501.5
10:51:16|22506.43
10:51:17|22506.43
10:51:18|22503.18
10:51:19|22501.73
10:51:20|22499.73
10:51:22|22501.9
10:51:23|22498.52
10:51:24|22498.52
10:51:25|22498.44
10:51:27|22498.44
10:51:28|22501.8
10:51:30|22504.44
10:51:30|22503.3
10:51:32|22503.3
10:51:33|22503.99
10:51:34|22502.26
10:51:35|22501.65
10:51:37|22500.4
10:51:37|22500.4
10:51:38|22499.99
10:51:40|22499.99
10:51:41|22501.06
10:51:41|22497.1
10:51:43|22494.96
10:51:43|22494.96
10:51:45|22498.32
10:51:45|22500.35
10:51:46|22500.35
10:51:48|22500.35
10:51:49|22500.86
10:51:50|22500.86
10:51:50|22501.46
10:51:52|22501.46
10:51:52|22502.33
10:51:54|22502.33
10:51:54|22502.33
10:51:56|22505.
10:51:56|22505.
10:51:57|22505.
10:51:58|22502.14
10:51:59|22502.14
10:52:00|22506.46
10:52:02|22504.62
10:52:02|22506.46
10:52:03|22506.46
10:52:04|22507.13
10:52:05|22505.65
10:52:06|22505.19
10:52:07|22501.59
10:52:09|22501.59
10:52:10|22502.32
10:52:10|22502.32
10:52:12|22502.32
10:52:13|22503.82
10:52:14|22506.79
10:52:15|22506.79
10:52:16|22505.94
10:52:17|22505.94
10:52:18|22505.94
10:52:19|22506.58
10:52:20|22511.79
10:52:21|22511.79
10:52:23|22509.29
10:52:24|22512.69
10:52:26|22516.71
10:52:27|22516.71
10:52:28|22516.71
10:52:29|22512.65
10:52:30|22512.65
10:52:32|22515.89
10:52:32|22517.84
10:52:34|22517.84
10:52:34|22518.83
10:52:36|22518.68
10:52:37|22523.57
10:52:37|22523.57
10:52:39|22523.57
10:52:40|22528.97
10:52:41|22528.02
10:52:42|22532.98
10:52:43|22531.15
10:52:44|22537.19
10:52:45|22533.42
10:52:46|22533.42
10:52:47|22533.42
10:52:48|22533.42
10:52:49|22542.22
10:52:50|22542.22
10:52:51|22542.22
10:52:52|22542.22
10:52:53|22541.8
10:52:54|22538.96
10:52:55|22540.88
10:52:56|22537.34
10:52:57|22537.34
10:52:58|22540.44
10:52:59|22540.44
10:53:00|22537.01
10:53:01|22541.38
10:53:02|22541.38
10:53:03|22541.38
10:53:04|22541.38
10:53:05|22541.38
10:53:06|22541.38
10:53:07|22541.38
10:53:08|22532.86
10:53:10|22532.86
10:53:10|22532.86
10:53:11|22532.86
10:53:13|22530.06
10:53:14|22530.06
10:53:15|22530.06
10:53:16|22530.06
10:53:17|22530.06
10:53:18|22530.06
10:53:20|22530.06
10:53:21|22530.06
10:53:22|22530.06
10:53:23|22534.88
10:53:24|22534.88
10:53:25|22539.63
10:53:27|22534.66
10:53:27|22531.95
10:53:29|22539.6
10:53:30|22534.63
10:53:31|22534.63
10:53:32|22527.72
10:53:33|22532.9
10:53:34|22532.9
10:53:35|22534.33
10:53:36|22532.38
10:53:39|22532.38
10:53:39|22530.73
10:53:40|22530.73
10:53:42|22526.84
10:53:42|22526.84
10:53:43|22525.94
10:53:45|22525.96
10:53:47|22527.65
10:53:48|22529.71
10:53:49|22529.71
10:53:50|22530.23
10:53:51|22530.23
10:53:52|22530.23
10:53:53|22532.78
10:53:54|22532.78
10:53:55|22534.34
10:53:56|22534.34
10:53:57|22534.34
10:53:58|22534.34
10:53:59|22534.34
10:54:00|22534.34
10:54:01|22534.34
10:54:02|22534.34
10:54:03|22534.24
10:54:05|22527.87
10:54:05|22527.87
10:54:06|22527.87
10:54:08|22527.07
10:54:09|22527.07
10:54:10|22527.07
10:54:10|22527.07
10:54:12|22527.07
10:54:13|22522.31
10:54:14|22516.59
10:54:15|22512.19
10:54:16|22513.64
10:54:17|22513.64
10:54:18|22513.64
10:54:19|22513.64
10:54:20|22513.64
10:54:21|22513.64
10:54:22|22513.64
10:54:23|22513.64
10:54:25|22513.64
10:54:26|22507.68
10:54:28|22507.68
10:54:29|22505.09
10:54:29|22505.11
10:54:31|22505.57
10:54:32|22505.57
10:54:33|22505.57
10:54:34|22505.57
10:54:35|22505.57
10:54:36|22505.57
10:54:37|22505.57
10:54:38|22505.57
10:54:39|22504.66
10:54:40|22504.16
10:54:41|22504.16
10:54:42|22504.16
10:54:43|22504.16
10:54:44|22512.76
10:54:45|22512.76
10:54:46|22512.76
10:54:47|22512.76
10:54:48|22508.7
10:54:49|22514.68
10:54:51|22514.68
10:54:51|22514.68
10:54:52|22514.66
10:54:53|22514.66
10:54:54|22514.66
10:54:55|22519.87
10:54:56|22519.87
10:54:57|22519.87
10:54:59|22518.7
10:54:59|22518.7
10:55:01|22518.7
10:55:02|22518.7
10:55:03|22519.19
10:55:04|22519.58
10:55:05|22520.9
10:55:07|22520.46
10:55:08|22520.46
10:55:09|22520.46
10:55:10|22520.46
10:55:11|22520.46
10:55:12|22521.76
10:55:13|22521.76
10:55:14|22521.76
10:55:15|22526.76
10:55:16|22527.91
10:55:17|22529.65
10:55:18|22524.9
10:55:19|22524.9
10:55:20|22524.9
10:55:21|22524.9
10:55:22|22523.2
10:55:23|22523.2
10:55:24|22523.15
10:55:26|22519.26
10:55:26|22519.26
10:55:27|22521.98
10:55:29|22521.98
10:55:31|22521.98
10:55:32|22521.98
10:55:33|22521.98
10:55:34|22521.98
10:55:34|22521.98
10:55:36|22521.96
10:55:37|22524.69
10:55:39|22524.69
10:55:39|22524.69
10:55:40|22526.46
10:55:42|22526.46
10:55:43|22526.46
10:55:44|22527.11
10:55:44|22527.11
10:55:45|22524.54
10:55:46|22527.02
10:55:47|22521.31
10:55:48|22521.31
10:55:50|22521.31
10:55:51|22520.43
10:55:52|22520.43
10:55:53|22520.43
10:55:54|22520.43
10:55:55|22520.43
10:55:56|22520.43
10:55:57|22522.94
10:55:58|22522.94
10:55:59|22522.94
10:56:00|22522.94
10:56:01|22522.94
10:56:02|22522.94
10:56:03|22520.88
10:56:04|22529.05
10:56:05|22522.83
10:56:06|22522.83
10:56:07|22520.36
10:56:08|22520.36
10:56:09|22517.05
10:56:10|22517.05
10:56:11|22520.92
10:56:12|22529.01
10:56:13|22529.01
10:56:14|22529.01
10:56:15|22529.01
10:56:16|22529.01
10:56:17|22527.87
10:56:18|22527.87
10:56:19|22525.92
10:56:20|22525.92
10:56:21|22525.92
10:56:22|22525.97
10:56:23|22532.95
10:56:24|22532.95
10:56:25|22532.95
10:56:27|22532.95
10:56:28|22532.95
10:56:29|22532.95
10:56:30|22524.1
10:56:32|22524.1
10:56:33|22526.64
10:56:34|22530.69
10:56:35|22527.45
10:56:36|22527.45
10:56:37|22527.45
10:56:38|22527.45
10:56:39|22527.45
10:56:41|22527.45
10:56:41|22527.45
10:56:42|22527.45
10:56:43|22527.45
10:56:45|22527.45
10:56:45|22529.61
10:56:47|22529.61
10:56:48|22529.61
10:56:48|22524.11
10:56:49|22524.11
10:56:50|22525.09
10:56:52|22525.09
10:56:52|22525.09
10:56:54|22525.27
10:56:55|22526.69
10:56:55|22526.69
10:56:57|22522.86
10:56:57|22522.86
10:56:58|22522.86
10:56:59|22525.64
10:57:00|22525.64
10:57:01|22525.64
10:57:02|22525.64
10:57:03|22527.09
10:57:04|22532.28
10:57:05|22532.28
10:57:07|22532.28
10:57:07|22527.25
10:57:08|22527.25
10:57:10|22527.97
10:57:10|22527.97
10:57:11|22527.97
10:57:12|22527.97
10:57:13|22527.97
10:57:15|22523.95
10:57:16|22523.95
10:57:17|22523.95
10:57:18|22523.55
10:57:20|22523.55
10:57:20|22524.01
10:57:21|22524.01
10:57:22|22523.9
10:57:23|22521.52
10:57:24|22521.52
10:57:26|22521.52
10:57:27|22524.65
10:57:28|22524.65
10:57:30|22524.88
10:57:31|22524.88
10:57:32|22524.88
10:57:34|22526.27
10:57:35|22526.27
10:57:36|22526.27
10:57:37|22523.91
10:57:39|22523.91
10:57:39|22523.91
10:57:41|22518.31
10:57:42|22518.31
10:57:43|22524.02
10:57:44|22524.02
10:57:45|22524.02
10:57:46|22519.54
10:57:47|22519.54
10:57:49|22519.54
10:57:49|22526.32
10:57:50|22526.32
10:57:51|22526.32
10:57:52|22523.04
10:57:53|22523.04
10:57:54|22523.25
10:57:55|22523.25
10:57:56|22523.25
10:57:57|22523.25
10:57:59|22522.53
10:58:00|22522.53
10:58:01|22522.05
10:58:02|22522.05
10:58:03|22522.58
10:58:04|22522.58
10:58:05|22522.38
10:58:06|22522.38
10:58:07|22522.38
10:58:09|22521.18
10:58:09|22521.18
10:58:10|22521.49
10:58:11|22521.49
10:58:12|22521.03
10:58:13|22521.03
10:58:14|22521.03
10:58:16|22525.44
10:58:17|22522.55
10:58:18|22522.55
10:58:19|22522.55
10:58:20|22522.55
10:58:21|22521.32
10:58:22|22521.32
10:58:23|22521.43
10:58:24|22521.43
10:58:25|22521.43
10:58:26|22521.43
10:58:27|22521.43
10:58:28|22521.82
10:58:30|22521.82
10:58:31|22521.49
10:58:32|22521.49
10:58:33|22521.49
10:58:34|22521.49
10:58:36|22521.02
10:58:37|22521.47
10:58:38|22521.47
10:58:39|22521.47
10:58:40|22521.47
10:58:41|22521.47
10:58:42|22521.78
10:58:43|22521.78
10:58:44|22519.92
10:58:45|22519.92
10:58:46|22519.92
10:58:47|22519.92
10:58:48|22517.3
10:58:49|22517.3
10:58:50|22517.3
10:58:51|22521.66
10:58:52|22521.66
10:58:53|22521.66
10:58:54|22521.66
10:58:55|22519.1
10:58:56|22519.1
10:58:57|22519.1
10:58:58|22519.1
10:58:59|22519.68
10:59:00|22519.68
10:59:01|22519.68
10:59:02|22519.68
10:59:03|22519.68
10:59:04|22519.68
10:59:05|22519.68
10:59:06|22519.68
10:59:07|22519.68
10:59:08|22517.38
10:59:10|22517.38
10:59:10|22517.38
10:59:12|22517.38
10:59:13|22517.38
10:59:14|22517.38
10:59:14|22517.38
10:59:15|22520.07
10:59:17|22520.07
10:59:17|22520.07
10:59:19|22520.07
10:59:20|22517.38
10:59:21|22515.1
10:59:22|22515.1
10:59:23|22513.42
10:59:24|22513.42
10:59:26|22513.42
10:59:26|22513.42
10:59:27|22513.42
10:59:29|22513.42
10:59:30|22513.42
10:59:31|22517.44
10:59:32|22517.44
10:59:33|22517.44
10:59:34|22517.44
10:59:35|22520.87
10:59:37|22520.87
10:59:37|22520.87
10:59:38|22520.87
10:59:39|22520.87
10:59:40|22520.87
10:59:41|22520.87
10:59:42|22520.87
10:59:43|22520.87
10:59:44|22520.87
10:59:45|22518.
10:59:46|22518.
10:59:47|22518.
10:59:48|22516.77
10:59:49|22516.71
10:59:50|22516.71
10:59:51|22516.71
10:59:52|22516.71
10:59:53|22516.39
10:59:54|22516.39
10:59:55|22516.39
10:59:56|22517.23
10:59:57|22520.
10:59:58|22520.
10:59:59|22519.96
11:00:00|22519.96
11:00:01|22519.96
11:00:02|22519.96
11:00:03|22519.96
11:00:05|22519.96
11:00:05|22519.96
11:00:06|22519.96
11:00:08|22518.
11:00:08|22523.29
11:00:09|22523.29
11:00:10|22523.29
11:00:11|22524.77
11:00:12|22524.77
11:00:13|22524.77
11:00:14|22524.77
11:00:15|22524.77
11:00:16|22524.77
11:00:17|22524.77
11:00:19|22526.7
11:00:20|22531.45
11:00:21|22530.05
11:00:22|22527.4
11:00:23|22530.33
11:00:24|22527.41
11:00:25|22527.41
11:00:27|22525.72
11:00:27|22525.72
11:00:28|22525.72
11:00:29|22530.07
11:00:30|22529.42
11:00:31|22529.42
11:00:32|22529.42
11:00:34|22529.42
11:00:36|22532.48
11:00:37|22532.48
11:00:38|22532.48
11:00:39|22528.28
11:00:39|22528.28
11:00:41|22528.87
11:00:42|22528.87
11:00:43|22530.42
11:00:44|22530.42
11:00:45|22532.98
11:00:45|22532.98
11:00:47|22530.65
11:00:49|22530.51
11:00:49|22530.51
11:00:50|22527.68
11:00:51|22527.68
11:00:52|22527.68
11:00:53|22529.44
11:00:54|22529.44
11:00:55|22530.55
11:00:56|22527.72
11:00:57|22524.72
11:00:58|22527.63
11:00:59|22527.63
11:01:00|22526.84
11:01:01|22526.84
11:01:02|22526.84
11:01:03|22527.78
11:01:04|22524.72
11:01:05|22527.63
11:01:06|22527.63
11:01:07|22526.15
11:01:08|22526.15
11:01:09|22526.15
11:01:10|22528.28
11:01:11|22528.28
11:01:13|22528.28
11:01:15|22527.8
11:01:15|22527.8
11:01:16|22527.69
11:01:17|22527.69
11:01:18|22527.69
11:01:19|22527.72
11:01:20|22525.29
11:01:21|22525.29
11:01:22|22527.71
11:01:23|22527.71
11:01:24|22527.71
11:01:25|22527.71
11:01:26|22527.71
11:01:27|22527.71
11:01:28|22527.71
11:01:29|22528.
11:01:31|22528.
11:01:31|22528.
11:01:34|22528.
11:01:34|22528.
11:01:36|22528.
11:01:37|22528.25
11:01:37|22528.25
11:01:38|22528.25
11:01:40|22527.4
11:01:40|22524.1
11:01:42|22525.69
11:01:42|22522.74
11:01:44|22523.49
11:01:45|22523.49
11:01:46|22523.49
11:01:47|22523.49
11:01:48|22520.96
11:01:50|22520.96
11:01:50|22520.96
11:01:51|22520.69
11:01:52|22520.69
11:01:53|22520.14
11:01:54|22520.14
11:01:55|22520.14
11:01:56|22520.14
11:01:57|22520.29
11:01:58|22520.18
11:01:59|22522.49
11:02:00|22524.23
11:02:01|22524.23
11:02:02|22524.23
11:02:03|22524.23
11:02:04|22524.23
11:02:05|22516.7
11:02:06|22519.21
11:02:08|22519.21
11:02:09|22518.54
11:02:09|22516.08
11:02:11|22516.08
11:02:12|22518.2
11:02:12|22518.2
11:02:13|22518.2
11:02:15|22515.68
11:02:16|22514.02
11:02:17|22513.35
11:02:18|22513.35
11:02:19|22513.33
11:02:20|22513.33
11:02:21|22514.93
11:02:22|22514.93
11:02:23|22514.7
11:02:23|22514.7
11:02:25|22514.7
11:02:27|22513.55
11:02:27|22515.53
11:02:28|22515.53
11:02:29|22518.39
11:02:30|22521.22
11:02:31|22521.22
11:02:33|22521.22
11:02:34|22521.22
11:02:35|22521.22
11:02:36|22521.22
11:02:37|22521.22
11:02:39|22521.22
11:02:39|22521.22
11:02:40|22521.22
11:02:41|22521.22
11:02:42|22521.22
11:02:43|22521.22
11:02:44|22521.22
11:02:45|22521.22
11:02:46|22521.22
11:02:47|22521.22
11:02:48|22521.22
11:02:49|22521.22
11:02:50|22521.48
11:02:51|22521.48
11:02:52|22522.28
11:02:54|22522.28
11:02:56|22522.28
11:02:56|22522.28
11:02:57|22522.28
11:02:58|22522.68
11:02:59|22522.68
11:03:00|22522.68
11:03:01|22522.68
11:03:02|22522.68
11:03:04|22522.44
11:03:05|22522.33
11:03:06|22522.33
11:03:07|22522.33
11:03:08|22522.33
11:03:09|22532.67
11:03:10|22532.67
11:03:11|22532.67
11:03:12|22532.67
11:03:13|22532.67
11:03:14|22532.67
11:03:15|22532.67
11:03:16|22532.67
11:03:17|22532.67
11:03:18|22532.67
11:03:19|22532.67
11:03:20|22532.67
11:03:21|22532.67
11:03:22|22532.67
11:03:23|22527.61
11:03:24|22531.16
11:03:25|22530.61
11:03:26|22530.61
11:03:27|22530.61
11:03:28|22530.61
11:03:29|22531.16
11:03:30|22531.16
11:03:31|22531.16
11:03:33|22531.16
11:03:34|22531.16
11:03:35|22531.16
11:03:37|22531.56
11:03:38|22534.15
11:03:39|22534.15
11:03:40|22534.15
11:03:41|22531.99
11:03:42|22531.99
11:03:43|22531.99
11:03:45|22531.99
11:03:45|22531.99
11:03:47|22532.78
11:03:48|22532.78
11:03:49|22532.78
11:03:50|22537.13
11:03:52|22538.86
11:03:52|22538.86
11:03:53|22538.86
11:03:55|22538.86
11:03:56|22538.86
11:03:58|22538.86
11:03:58|22539.98
11:03:59|22540.62
11:04:00|22541.45
11:04:02|22541.45
11:04:03|22540.67
11:04:04|22540.67
11:04:05|22540.67
11:04:07|22540.08
11:04:07|22540.08
11:04:08|22542.81
11:04:09|22537.88
11:04:10|22540.95
11:04:11|22540.95
11:04:12|22540.92
11:04:14|22551.96
11:04:15|22551.96
11:04:16|22551.96
11:04:17|22552.3
11:04:18|22552.3
11:04:20|22552.3
11:04:20|22552.3
11:04:21|22552.3
11:04:22|22551.66
11:04:23|22554.9
11:04:24|22561.2
11:04:26|22561.2
11:04:26|22556.75
11:04:27|22554.73
11:04:28|22553.6
11:04:29|22549.42
11:04:30|22550.73
11:04:31|22550.73
11:04:32|22552.24
11:04:34|22552.24
11:04:34|22552.24
11:04:36|22555.61
11:04:37|22555.61
11:04:38|22555.61
11:04:40|22555.61
11:04:40|22555.61
11:04:42|22554.72
11:04:43|22555.85
11:04:44|22555.85
11:04:45|22558.45
11:04:46|22558.45
11:04:47|22558.45
11:04:48|22558.45
11:04:49|22558.45
11:04:50|22557.75
11:04:51|22557.75
11:04:52|22557.75
11:04:53|22557.75
11:04:54|22557.75
11:04:56|22554.26
11:04:56|22548.52
11:04:58|22548.52
11:04:59|22548.52
11:05:00|22546.51
11:05:01|22546.51
11:05:02|22546.51
11:05:03|22546.51
11:05:04|22545.81
11:05:05|22544.97
11:05:06|22544.97
11:05:07|22548.94
11:05:08|22548.94
11:05:09|22548.94
11:05:10|22548.94
11:05:12|22548.94
11:05:12|22548.94
11:05:13|22548.94
11:05:14|22548.94
11:05:15|22548.94
11:05:16|22547.78
11:05:17|22547.92
11:05:18|22547.92
11:05:19|22547.92
11:05:20|22547.21
11:05:22|22546.98
11:05:24|22546.98
11:05:24|22547.11
11:05:26|22545.
11:05:27|22545.
11:05:28|22545.41
11:05:29|22545.41
11:05:30|22546.89
11:05:31|22540.63
11:05:32|22540.63
11:05:33|22540.63
11:05:34|22543.87
11:05:35|22543.87
11:05:36|22543.87
11:05:38|22543.87
11:05:39|22543.87
11:05:41|22543.87
11:05:41|22543.87
11:05:42|22543.87
11:05:43|22543.87
11:05:44|22550.68
11:05:45|22550.68
11:05:46|22550.68
11:05:47|22550.68
11:05:48|22550.68
11:05:49|22552.83
11:05:51|22560.29
11:05:52|22560.29
11:05:53|22560.29
11:05:53|22557.9
11:05:54|22557.9
11:05:55|22559.59
11:05:57|22559.59
11:05:58|22559.59
11:05:59|22561.49
11:06:00|22565.56
11:06:01|22560.94
11:06:02|22560.94
11:06:03|22560.94
11:06:04|22560.94
11:06:05|22560.94
11:06:07|22569.11
11:06:07|22569.11
11:06:08|22569.11
11:06:09|22569.11
11:06:10|22569.11
11:06:12|22564.81
11:06:12|22564.81
11:06:13|22558.08
11:06:14|22560.66
11:06:16|22560.66
11:06:16|22562.13
11:06:18|22559.94
11:06:18|22559.94
11:06:19|22559.94
11:06:21|22559.94
11:06:21|22556.99
11:06:22|22560.41
11:06:23|22560.41
11:06:24|22559.46
11:06:25|22559.62
11:06:27|22560.99
11:06:28|22562.34
11:06:29|22561.81
11:06:30|22561.3
11:06:31|22561.94
11:06:33|22561.94
11:06:33|22562.31
11:06:35|22562.69
11:06:37|22564.38
11:06:38|22564.64
11:06:39|22562.84
11:06:40|22563.7
11:06:41|22564.95
11:06:42|22562.13
11:06:44|22564.37
11:06:44|22561.55
11:06:45|22558.19
11:06:47|22560.83
11:06:48|22560.83
11:06:48|22561.14
11:06:50|22562.41
11:06:51|22562.66
11:06:52|22562.76
11:06:53|22562.5
11:06:53|22562.5
11:06:55|22564.12
11:06:55|22564.12
11:06:57|22561.69
11:06:58|22561.69
11:06:59|22561.69
11:07:00|22558.88
11:07:01|22558.19
11:07:02|22558.19
11:07:02|22558.19
11:07:03|22560.33
11:07:05|22560.33
11:07:06|22554.6
11:07:07|22554.6
11:07:08|22554.6
11:07:10|22554.6
11:07:10|22554.6
11:07:11|22554.6
11:07:12|22554.6
11:07:13|22550.26
11:07:14|22546.56
11:07:15|22546.56
11:07:16|22546.56
11:07:17|22546.56
11:07:18|22546.56
11:07:20|22546.56
11:07:21|22546.56
11:07:22|22546.56
11:07:23|22546.56
11:07:23|22549.26
11:07:25|22548.75
11:07:26|22548.75
11:07:26|22550.09
11:07:27|22550.09
11:07:30|22551.09
11:07:30|22551.09
11:07:31|22551.09
11:07:32|22551.09
11:07:33|22551.09
11:07:34|22551.09
11:07:35|22552.37
11:07:36|22552.37
11:07:37|22552.37
11:07:38|22552.37
11:07:39|22552.37
11:07:41|22550.21
11:07:42|22550.21
11:07:43|22550.21
11:07:44|22549.4
11:07:45|22549.22
11:07:46|22549.22
11:07:47|22549.22
11:07:48|22549.22
11:07:50|22549.22
11:07:50|22549.22
11:07:51|22549.22
11:07:52|22553.35
11:07:53|22553.35
11:07:54|22557.38
11:07:56|22557.38
11:07:57|22557.38
11:07:58|22557.38
11:07:58|22557.38
11:08:00|22557.38
11:08:01|22557.38
11:08:02|22557.38
11:08:02|22557.38
11:08:03|22557.38
11:08:06|22555.14
11:08:06|22555.14
11:08:07|22555.14
11:08:08|22555.14
11:08:09|22548.24
11:08:10|22548.24
11:08:11|22548.03
11:08:12|22548.03
11:08:13|22548.03
11:08:14|22548.03
11:08:15|22548.03
11:08:16|22548.03
11:08:17|22548.03
11:08:18|22548.03
11:08:19|22548.03
11:08:20|22548.03
11:08:22|22545.89
11:08:23|22545.89
11:08:24|22548.23
11:08:25|22551.07
11:08:26|22551.07
11:08:27|22551.07
11:08:28|22551.07
11:08:30|22556.38
11:08:30|22556.38
11:08:31|22556.38
11:08:32|22556.38
11:08:33|22551.29
11:08:35|22551.29
11:08:36|22551.29
11:08:36|22549.61
11:08:39|22562.05
11:08:40|22562.05
11:08:42|22560.15
11:08:42|22560.15
11:08:44|22558.49
11:08:45|22558.49
11:08:47|22561.33
11:08:47|22561.33
11:08:48|22561.33
11:08:49|22559.05
11:08:50|22559.05
11:08:51|22559.05
11:08:52|22562.21
11:08:53|22562.21
11:08:54|22562.21
11:08:56|22560.33
11:08:57|22560.33
11:08:57|22560.33
11:08:59|22560.33
11:09:00|22560.33
11:09:01|22557.5
11:09:02|22557.5
11:09:03|22557.51
11:09:03|22557.51
11:09:05|22556.16
11:09:06|22556.4
11:09:08|22559.1
11:09:09|22559.96
11:09:10|22559.96
11:09:11|22559.95
11:09:13|22559.97
11:09:14|22559.97
11:09:15|22559.97
11:09:15|22563.85
11:09:17|22563.85
11:09:17|22563.85
11:09:19|22563.85
11:09:20|22564.1
11:09:21|22564.1
11:09:22|22565.58
11:09:23|22565.58
11:09:24|22565.58
11:09:25|22565.3
11:09:26|22565.3
11:09:27|22565.14
11:09:28|22569.43
11:09:29|22567.79
11:09:30|22567.79
11:09:32|22563.85
11:09:32|22566.16
11:09:33|22569.3
11:09:35|22570.
11:09:35|22570.
11:09:36|22570.
11:09:37|22570.
11:09:38|22570.
11:09:40|22562.92
11:09:41|22562.92
11:09:42|22572.19
11:09:43|22572.19
11:09:44|22568.27
11:09:45|22568.89
11:09:46|22568.89
11:09:48|22568.89
11:09:48|22568.89
11:09:50|22566.68
11:09:51|22566.68
11:09:52|22566.77
11:09:53|22566.77
11:09:53|22566.77
11:09:54|22566.77
11:09:55|22566.77
11:09:56|22566.53
11:09:57|22566.53
11:09:58|22565.66
11:10:00|22565.66
11:10:00|22565.66
11:10:02|22568.87
11:10:02|22568.87
11:10:03|22568.7
11:10:04|22568.74
11:10:06|22571.49
11:10:06|22573.68
11:10:07|22573.68
11:10:08|22569.12
11:10:10|22569.63
11:10:10|22569.63
11:10:12|22572.15
11:10:12|22572.15
11:10:13|22573.05
11:10:15|22572.71
11:10:16|22572.71
11:10:17|22572.71
11:10:18|22574.84
11:10:19|22574.84
11:10:20|22574.84
11:10:22|22581.86
11:10:22|22581.86
11:10:24|22584.99
11:10:24|22585.58
11:10:26|22582.81
11:10:27|22593.68
11:10:28|22580.43
11:10:29|22576.65
11:10:30|22576.65
11:10:31|22579.36
11:10:32|22575.88
11:10:33|22581.52
11:10:34|22581.52
11:10:35|22581.52
11:10:36|22581.52
11:10:37|22579.56
11:10:38|22580.14
11:10:39|22580.14
11:10:41|22580.4
11:10:42|22580.4
11:10:43|22578.51
11:10:43|22578.51
11:10:45|22582.71
11:10:46|22582.71
11:10:47|22582.71
11:10:48|22582.71
11:10:49|22579.79
11:10:50|22579.79
11:10:52|22579.79
11:10:53|22579.79
11:10:53|22579.79
11:10:55|22579.79
11:10:55|22578.34
11:10:56|22578.34
11:10:58|22578.34
11:10:58|22578.34
11:10:59|22584.8
11:11:01|22586.66
11:11:02|22586.66
11:11:02|22583.68
11:11:03|22583.68
11:11:04|22579.84
11:11:06|22579.84
11:11:07|22579.84
11:11:08|22581.74
11:11:09|22581.74
11:11:10|22581.74
11:11:11|22581.74
11:11:12|22581.74
11:11:13|22581.74
11:11:14|22579.79
11:11:15|22579.79
11:11:16|22579.79
11:11:17|22579.79
11:11:18|22579.79
11:11:20|22581.71
11:11:21|22581.71
11:11:22|22582.39
11:11:23|22582.39
11:11:24|22582.39
11:11:25|22582.45
11:11:27|22582.45
11:11:28|22582.45
11:11:28|22582.45
11:11:29|22582.45
11:11:30|22582.45
11:11:31|22582.45
11:11:33|22582.45
11:11:33|22576.33
11:11:34|22576.33
11:11:36|22576.33
11:11:36|22580.26
11:11:37|22580.26
11:11:39|22580.07
11:11:40|22584.88
11:11:42|22584.88
11:11:43|22587.67
11:11:44|22586.05
11:11:45|22586.05
11:11:46|22586.05
11:11:47|22586.05
11:11:48|22582.9
11:11:49|22582.9
11:11:50|22582.9
11:11:51|22582.9
11:11:52|22589.18
11:11:54|22589.18
11:11:55|22590.79
11:11:56|22590.79
11:11:57|22589.03
11:11:58|22589.03
11:11:59|22594.8
11:12:00|22594.8
11:12:01|22593.96
11:12:02|22593.96
11:12:03|22594.78
11:12:04|22594.51
11:12:06|22589.82
11:12:06|22589.82
11:12:07|22589.82
11:12:08|22589.82
11:12:10|22592.43
11:12:10|22595.51
11:12:12|22595.51
11:12:12|22595.51
11:12:13|22595.51
11:12:14|22595.6
11:12:16|22595.6
11:12:17|22593.18
11:12:18|22601.77
11:12:19|22614.27
11:12:21|22615.06
11:12:21|22617.53
11:12:22|22632.22
11:12:24|22659.55
11:12:24|22646.14
11:12:25|22646.15
11:12:27|22648.95
11:12:28|22648.91
11:12:29|22655.62
11:12:30|22647.81
11:12:31|22657.25
11:12:32|22648.38
11:12:33|22641.07
11:12:34|22641.07
11:12:35|22645.13
11:12:36|22646.64
11:12:37|22646.64
11:12:38|22646.64
11:12:39|22646.64
11:12:40|22666.03
11:12:41|22671.14
11:12:42|22661.79
11:12:43|22661.8
11:12:45|22655.1
11:12:46|22653.38
11:12:47|22660.14
11:12:48|22657.24
11:12:50|22652.35
11:12:51|22652.35
11:12:52|22652.35
11:12:52|22652.35
11:12:54|22652.35
11:12:54|22652.35
11:12:56|22652.35
11:12:57|22661.03
11:12:57|22661.03
11:12:59|22661.62
11:12:59|22661.62
11:13:00|22661.62
11:13:01|22661.62
11:13:03|22673.54
11:13:04|22673.54
11:13:05|22673.54
11:13:06|22678.35
11:13:07|22680.33
11:13:08|22704.04
11:13:09|22710.16
11:13:10|22712.45
11:13:11|22714.27
11:13:12|22721.03
11:13:13|22716.45
11:13:14|22716.45
11:13:15|22716.45
11:13:16|22716.45
11:13:17|22712.05
11:13:18|22725.26
11:13:20|22735.8
11:13:20|22751.74
11:13:21|22748.34
11:13:23|22778.36
11:13:23|22787.18
11:13:25|22779.38
11:13:26|22779.74
11:13:27|22785.52
11:13:28|22773.13
11:13:29|22773.13
11:13:30|22767.26
11:13:31|22778.82
11:13:32|22776.96
11:13:33|22778.54
11:13:34|22767.44
11:13:35|22758.97
11:13:36|22768.09
11:13:37|22761.28
11:13:38|22768.91
11:13:39|22767.46
11:13:40|22767.46
11:13:41|22770.67
11:13:42|22756.07
11:13:43|22756.07
11:13:44|22756.07
11:13:45|22751.51
11:13:46|22741.02
11:13:47|22747.9
11:13:48|22755.56
11:13:49|22755.56
11:13:50|22755.56
11:13:51|22747.41
11:13:52|22745.9
11:13:53|22745.9
11:13:55|22743.91
11:13:55|22748.84
11:13:57|22748.84
11:13:58|22748.84
11:13:58|22762.82
11:13:59|22762.82
11:14:00|22762.82
11:14:01|22763.95
11:14:03|22775.93
11:14:04|22774.41
11:14:04|22773.61
11:14:05|22775.08
11:14:06|22776.02
11:14:08|22776.02
11:14:09|22774.89
11:14:10|22781.1
11:14:11|22782.25
11:14:12|22785.99
11:14:14|22781.69
11:14:14|22786.6
11:14:16|22787.69
11:14:17|22784.61
11:14:18|22784.61
11:14:19|22786.89
11:14:20|22788.
11:14:21|22786.78
11:14:22|22786.78
11:14:23|22785.67
11:14:24|22785.67
11:14:26|22783.42
11:14:26|22783.42
11:14:27|22783.42
11:14:28|22773.9
11:14:30|22772.68
11:14:31|22772.68
11:14:32|22772.68
11:14:33|22756.99
11:14:34|22752.21
11:14:35|22757.15
11:14:36|22755.35
11:14:37|22755.35
11:14:38|22763.53
11:14:39|22763.53
11:14:40|22757.48
11:14:42|22759.04
11:14:42|22759.04
11:14:44|22748.91
11:14:46|22752.73
11:14:46|22746.57
11:14:48|22739.63
11:14:49|22752.59
11:14:50|22759.97
11:14:51|22759.97
11:14:52|22758.69
11:14:53|22763.54
11:14:54|22763.54
11:14:55|22768.09
11:14:56|22768.09
11:14:57|22768.09
11:14:58|22772.2
11:14:59|22784.2
11:15:00|22784.2
11:15:02|22785.05
11:15:03|22781.76
11:15:03|22783.82
11:15:05|22788.47
11:15:06|22781.28
11:15:07|22793.51
11:15:07|22793.51
11:15:09|22793.51
11:15:10|22786.11
11:15:11|22780.7
11:15:12|22781.84
11:15:13|22781.84
11:15:14|22781.84
11:15:15|22784.68
11:15:16|22784.52
11:15:17|22794.9
11:15:18|22785.6
11:15:19|22785.6
11:15:20|22789.14
11:15:21|22789.14
11:15:22|22789.37
11:15:23|22784.55
11:15:24|22781.45
11:15:25|22785.83
11:15:26|22795.88
11:15:27|22790.71
11:15:28|22790.71
11:15:29|22790.71
11:15:30|22790.71
11:15:32|22789.91
11:15:33|22789.91
11:15:33|22789.89
11:15:34|22789.89
11:15:36|22789.89
11:15:36|22807.79
11:15:38|22807.79
11:15:38|22807.85
11:15:40|22796.19
11:15:41|22793.9
11:15:41|22793.9
11:15:42|22793.9
11:15:44|22773.9
11:15:46|22771.37
11:15:47|22771.62
11:15:47|22777.35
11:15:49|22766.68
11:15:50|22774.74
11:15:51|22781.31
11:15:53|22781.31
11:15:54|22781.31
11:15:55|22781.31
11:15:56|22781.31
11:15:57|22773.52
11:15:58|22784.51
11:15:59|22793.56
11:16:01|22793.56
11:16:01|22793.56
11:16:02|22781.51
11:16:03|22778.75
11:16:05|22770.22
11:16:06|22770.22
11:16:07|22770.91
11:16:08|22766.77
11:16:09|22772.69
11:16:10|22770.1
11:16:11|22771.
11:16:12|22771.
11:16:13|22769.51
11:16:14|22769.51
11:16:15|22769.51
11:16:16|22766.34
11:16:17|22761.28
11:16:18|22761.28
11:16:19|22757.45
11:16:20|22764.19
11:16:22|22756.14
11:16:23|22756.14
11:16:23|22747.68
11:16:24|22754.15
11:16:25|22752.69
11:16:26|22754.13
11:16:27|22740.
11:16:28|22747.95
11:16:30|22754.85
11:16:30|22757.51
11:16:32|22757.25
11:16:33|22757.25
11:16:34|22759.62
11:16:34|22759.62
11:16:36|22750.77
11:16:36|22750.77
11:16:38|22757.16
11:16:38|22757.16
11:16:39|22757.16
11:16:41|22747.19
11:16:42|22748.18
11:16:43|22748.18
11:16:44|22736.24
11:16:45|22734.34
11:16:46|22734.34
11:16:47|22735.4
11:16:49|22745.39
11:16:49|22740.7
11:16:50|22759.55
11:16:51|22764.64
11:16:52|22769.28
11:16:53|22769.28
11:16:55|22751.41
11:16:56|22744.9
11:16:57|22750.96
11:16:58|22750.96
11:16:59|22750.96
11:17:00|22744.83
11:17:01|22744.83
11:17:02|22753.21
11:17:03|22739.63
11:17:04|22739.63
11:17:05|22739.63
11:17:06|22739.63
11:17:07|22739.63
11:17:08|22741.52
11:17:09|22741.52
11:17:10|22733.06
11:17:11|22737.87
11:17:12|22734.32
11:17:13|22736.87
11:17:14|22736.87
11:17:15|22726.03
11:17:16|22730.42
11:17:17|22723.85
11:17:18|22721.21
11:17:19|22728.11
11:17:20|22724.4
11:17:21|22724.4
11:17:22|22720.13
11:17:23|22720.13
11:17:24|22724.39
11:17:25|22724.39
11:17:26|22730.69
11:17:27|22730.69
11:17:28|22730.69
11:17:29|22730.69
11:17:30|22721.96
11:17:31|22727.
11:17:32|22727.
11:17:33|22727.
11:17:34|22727.
11:17:36|22732.19
11:17:37|22731.76
11:17:38|22731.76
11:17:39|22731.76
11:17:39|22731.76
11:17:40|22739.91
11:17:42|22739.91
11:17:43|22739.91
11:17:43|22739.91
11:17:45|22728.17
11:17:46|22728.17
11:17:47|22728.17
11:17:47|22732.84
11:17:50|22732.84
11:17:50|22727.64
11:17:52|22724.77
11:17:53|22731.28
11:17:54|22725.83
11:17:55|22737.82
11:17:57|22737.82
11:17:57|22719.88
11:17:59|22720.96
11:18:01|22720.96
11:18:01|22720.96
11:18:03|22720.2
11:18:04|22720.2
11:18:05|22727.26
11:18:05|22727.26
11:18:07|22720.45
11:18:07|22720.45
11:18:09|22720.45
11:18:10|22720.45
11:18:11|22720.45
11:18:12|22725.65
11:18:13|22720.55
11:18:14|22720.55
11:18:14|22720.55
11:18:16|22716.28
11:18:17|22716.28
11:18:18|22724.91
11:18:19|22724.91
11:18:20|22717.86
11:18:21|22727.16
11:18:22|22727.16
11:18:24|22727.16
11:18:24|22727.16
11:18:25|22732.23
11:18:26|22732.23
11:18:27|22732.23
11:18:29|22727.64
11:18:31|22727.64
11:18:31|22729.49
11:18:32|22729.49
11:18:33|22729.49
11:18:35|22742.26
11:18:37|22742.26
11:18:37|22740.2
11:18:38|22742.84
11:18:39|22745.4
11:18:40|22744.69
11:18:41|22744.69
11:18:43|22748.74
11:18:44|22748.74
11:18:45|22744.69
11:18:46|22744.69
11:18:47|22744.69
11:18:49|22753.1
11:18:49|22753.1
11:18:50|22753.1
11:18:51|22753.1
11:18:52|22749.05
11:18:53|22752.87
11:18:54|22752.87
11:18:55|22751.13
11:18:56|22751.13
11:18:58|22750.77
11:18:59|22750.77
11:19:01|22765.35
11:19:01|22769.88
11:19:03|22760.76
11:19:04|22760.76
11:19:05|22753.27
11:19:06|22755.71
11:19:07|22759.22
11:19:07|22759.22
11:19:09|22759.22
11:19:09|22756.09
11:19:11|22756.09
11:19:12|22753.99
11:19:13|22758.15
11:19:15|22758.15
11:19:15|22758.15
11:19:16|22773.11
11:19:17|22774.82
11:19:18|22767.83
11:19:19|22778.8
11:19:20|22775.6
11:19:21|22775.6
11:19:22|22780.18
11:19:23|22780.18
11:19:24|22784.45
11:19:25|22788.42
11:19:26|22780.05
11:19:28|22786.02
11:19:28|22786.02
11:19:30|22778.82
11:19:31|22778.82
11:19:33|22775.18
11:19:33|22775.18
11:19:34|22775.18
11:19:35|22769.35
11:19:36|22762.81
11:19:37|22762.81
11:19:38|22762.81
11:19:39|22768.42
11:19:40|22768.42
11:19:41|22770.07
11:19:42|22773.05
11:19:43|22773.05
11:19:44|22777.97
11:19:45|22777.97
11:19:46|22777.97
11:19:47|22777.97
11:19:49|22777.97
11:19:51|22777.97
11:19:51|22777.97
11:19:52|22777.97
11:19:53|22762.56
11:19:55|22759.43
11:19:57|22759.43
11:19:57|22761.93
11:19:58|22761.93
11:19:59|22753.1
11:20:01|22752.21
11:20:02|22750.71
11:20:02|22750.38
11:20:03|22753.07
11:20:05|22757.8
11:20:07|22767.43
11:20:07|22767.43
11:20:08|22767.43
11:20:09|22770.07
11:20:10|22779.91
11:20:11|22779.91
11:20:13|22781.55
11:20:14|22781.55
11:20:15|22781.55
11:20:16|22784.98
11:20:18|22784.98
11:20:18|22784.98
11:20:19|22784.98
11:20:20|22783.52
11:20:22|22782.63
11:20:23|22782.63
11:20:24|22785.12
11:20:24|22777.61
11:20:26|22777.61
11:20:26|22781.89
11:20:27|22781.89
11:20:28|22773.13
11:20:30|22773.13
11:20:31|22773.13
11:20:32|22774.58
11:20:34|22770.77
11:20:35|22764.09
11:20:35|22771.99
11:20:37|22765.07
11:20:37|22765.07
11:20:38|22765.07
11:20:40|22773.78
11:20:40|22773.78
11:20:42|22774.63
11:20:43|22773.4
11:20:44|22762.18
11:20:44|22762.18
11:20:46|22762.18
11:20:47|22762.18
11:20:48|22762.18
11:20:49|22767.98
11:20:49|22767.98
11:20:50|22767.98
11:20:51|22774.13
11:20:53|22771.48
11:20:55|22781.33
11:20:56|22781.33
11:20:57|22781.33
11:20:58|22770.24
11:20:59|22770.24
11:21:00|22770.24
11:21:02|22765.94
11:21:02|22765.94
11:21:04|22765.94
11:21:04|22765.94
11:21:06|22777.85
11:21:07|22773.28
11:21:08|22773.28
11:21:09|22773.28
11:21:10|22770.35
11:21:11|22764.87
11:21:12|22764.87
11:21:13|22764.87
11:21:14|22775.77
11:21:15|22771.67
11:21:16|22770.15
11:21:17|22770.53
11:21:17|22770.47
11:21:18|22769.51
11:21:20|22769.51
11:21:21|22769.51
11:21:23|22769.51
11:21:24|22768.44
11:21:25|22768.44
11:21:26|22771.63
11:21:26|22773.78
11:21:28|22773.78
11:21:28|22774.27
11:21:30|22780.
11:21:31|22780.
11:21:31|22776.59
11:21:33|22781.86
11:21:34|22778.87
11:21:34|22778.87
11:21:36|22779.78
11:21:37|22779.78
11:21:37|22779.78
11:21:39|22781.63
11:21:40|22788.6
11:21:40|22788.6
11:21:42|22776.11
11:21:42|22776.11
11:21:43|22776.11
11:21:44|22776.11
11:21:45|22776.11
11:21:47|22776.11
11:21:47|22776.11
11:21:49|22781.58
11:21:50|22781.58
11:21:51|22781.58
11:21:53|22778.9
11:21:53|22778.9
11:21:54|22778.9
11:21:55|22778.9
11:21:56|22781.55
11:21:57|22788.7
11:21:58|22784.75
11:21:59|22784.75
11:22:00|22784.75
11:22:01|22804.16
11:22:02|22796.91
11:22:04|22800.4
11:22:06|22805.79
11:22:06|22807.19
11:22:07|22802.62
11:22:08|22818.18
11:22:09|22803.26
11:22:11|22808.34
11:22:12|22813.61
11:22:13|22814.32
11:22:13|22814.17
11:22:16|22817.01
11:22:16|22810.14
11:22:17|22813.64
11:22:19|22813.01
11:22:20|22819.28
11:22:22|22811.65
11:22:22|22808.47
11:22:23|22808.07
11:22:25|22800.75
11:22:26|22798.28
11:22:27|22798.28
11:22:29|22799.92
11:22:29|22799.92
11:22:30|22799.92
11:22:31|22799.92
11:22:32|22799.92
11:22:33|22799.92
11:22:34|22788.96
11:22:35|22788.96
11:22:37|22788.96
11:22:37|22788.96
11:22:39|22790.22
11:22:39|22790.22
11:22:40|22790.22
11:22:42|22799.67
11:22:43|22794.65
11:22:45|22792.83
11:22:45|22788.77
11:22:46|22793.22
11:22:47|22784.52
11:22:48|22784.52
11:22:49|22780.92
11:22:50|22786.92
11:22:52|22786.92
11:22:54|22786.92
11:22:54|22780.16
11:22:56|22784.06
11:22:58|22779.73
11:22:58|22779.73
11:22:59|22779.73
11:23:00|22779.73
11:23:01|22779.73
11:23:02|22779.92
11:23:03|22779.92
11:23:04|22779.92
11:23:05|22779.92
11:23:06|22779.97
11:23:07|22779.06
11:23:09|22777.7
11:23:11|22771.05
11:23:12|22767.42
11:23:12|22767.42
11:23:13|22771.03
11:23:14|22773.11
11:23:15|22773.11
11:23:17|22773.11
11:23:17|22773.11
11:23:18|22768.56
11:23:20|22769.16
11:23:20|22767.46
11:23:22|22768.02
11:23:23|22768.02
11:23:24|22768.54
11:23:25|22757.45
11:23:26|22764.59
11:23:27|22767.9
11:23:29|22767.9
11:23:29|22767.9
11:23:30|22767.9
11:23:31|22756.39
11:23:32|22758.31
11:23:33|22758.31
11:23:34|22758.31
11:23:35|22758.31
11:23:36|22744.01
11:23:37|22753.12
11:23:38|22753.12
11:23:39|22756.85
11:23:40|22756.85
11:23:41|22753.49
11:23:42|22753.49
11:23:43|22739.71
11:23:44|22746.83
11:23:45|22736.17
11:23:46|22744.68
11:23:47|22745.49
11:23:48|22745.49
11:23:49|22745.49
11:23:50|22745.49
11:23:51|22745.49
11:23:52|22741.23
11:23:54|22742.74
11:23:55|22742.74
11:23:56|22742.74
11:23:57|22749.52
11:23:58|22737.09
11:23:59|22737.09
11:24:00|22743.55
11:24:01|22743.55
11:24:03|22743.55
11:24:03|22741.16
11:24:04|22738.54
11:24:05|22733.06
11:24:06|22736.59
11:24:07|22736.59
11:24:08|22730.76
11:24:09|22732.98
11:24:11|22737.49
11:24:12|22737.49
11:24:13|22734.32
11:24:13|22734.32
11:24:16|22734.32
11:24:17|22736.15
11:24:18|22736.15
11:24:19|22736.15
11:24:20|22733.6
11:24:20|22733.32
11:24:21|22733.32
11:24:23|22737.49
11:24:23|22737.49
11:24:24|22737.49
11:24:26|22737.49
11:24:26|22734.58
11:24:28|22734.58
11:24:28|22734.58
11:24:29|22734.58
11:24:31|22734.58
11:24:31|22732.37
11:24:32|22734.55
11:24:34|22734.86
11:24:34|22734.86
11:24:36|22732.07
11:24:36|22727.27
11:24:38|22727.27
11:24:39|22727.27
11:24:39|22729.6
11:24:40|22731.7
11:24:41|22731.7
11:24:42|22731.7
11:24:43|22728.74
11:24:44|22730.82
11:24:46|22730.82
11:24:46|22730.82
11:24:48|22730.82
11:24:49|22730.82
11:24:49|22730.82
11:24:50|22730.82
11:24:51|22730.82
11:24:52|22730.82
11:24:53|22737.89
11:24:54|22737.89
11:24:55|22737.89
11:24:57|22737.89
11:24:57|22737.89
11:24:58|22735.52
11:25:00|22735.52
11:25:01|22735.52
11:25:03|22742.84
11:25:04|22746.32
11:25:04|22740.68
11:25:05|22740.68
11:25:07|22740.68
11:25:08|22741.85
11:25:10|22762.01
11:25:11|22773.71
11:25:12|22773.71
11:25:13|22773.71
11:25:14|22778.5
11:25:16|22777.64
11:25:16|22773.12
11:25:17|22773.12
11:25:18|22773.12
11:25:19|22763.61
11:25:20|22758.57
11:25:21|22758.77
11:25:22|22752.21
11:25:23|22752.21
11:25:24|22752.21
11:25:25|22744.83
11:25:26|22742.66
11:25:27|22733.32
11:25:28|22750.33
11:25:29|22743.53
11:25:31|22743.53
11:25:32|22743.53
11:25:33|22743.53
11:25:34|22743.53
11:25:35|22746.71
11:25:37|22746.71
11:25:38|22746.71
11:25:39|22746.71
11:25:40|22731.62
11:25:42|22738.61
11:25:42|22738.61
11:25:43|22740.05
11:25:44|22732.4
11:25:45|22732.4
11:25:46|22736.26
11:25:47|22736.26
11:25:48|22730.13
11:25:49|22737.55
11:25:50|22737.55
11:25:51|22727.94
11:25:52|22731.73
11:25:54|22734.07
11:25:55|22734.07
11:25:57|22734.07
11:25:58|22734.07
11:25:59|22734.07
11:26:00|22724.59
11:26:02|22724.59
11:26:02|22727.58
11:26:03|22727.58
11:26:04|22732.17
11:26:05|22732.17
11:26:06|22732.17
11:26:08|22732.17
11:26:09|22732.17
11:26:10|22732.17
11:26:12|22732.83
11:26:12|22736.58
11:26:13|22736.93
11:26:15|22736.93
11:26:16|22742.05
11:26:17|22742.05
11:26:19|22738.75
11:26:19|22741.82
11:26:21|22741.82
11:26:22|22741.82
11:26:23|22736.46
11:26:23|22736.46
11:26:24|22736.46
11:26:26|22736.46
11:26:26|22736.46
11:26:28|22736.46
11:26:29|22736.46
11:26:30|22738.5
11:26:31|22738.5
11:26:32|22738.5
11:26:33|22738.5
11:26:34|22738.5
11:26:35|22738.5
11:26:37|22738.5
11:26:37|22737.87
11:26:39|22736.16
11:26:41|22736.73
11:26:41|22736.73
11:26:42|22736.36
11:26:43|22736.36
11:26:44|22736.36
11:26:45|22736.36
11:26:46|22729.71
11:26:47|22729.71
11:26:48|22729.71
11:26:49|22731.09
11:26:50|22729.89
11:26:51|22728.12
11:26:52|22730.16
11:26:53|22730.16
11:26:54|22730.16
11:26:56|22730.16
11:26:57|22730.16
11:26:58|22730.16
11:26:59|22729.33
11:27:00|22729.33
11:27:01|22729.33
11:27:02|22728.27
11:27:03|22728.27
11:27:04|22719.98
11:27:06|22719.98
11:27:06|22719.98
11:27:07|22729.97
11:27:09|22729.97
11:27:11|22729.97
11:27:11|22729.97
11:27:12|22730.91
11:27:13|22730.91
11:27:14|22730.91
11:27:15|22730.91
11:27:17|22730.93
11:27:18|22730.93
11:27:20|22730.93
11:27:20|22737.56
11:27:21|22737.56
11:27:22|22737.56
11:27:23|22737.56
11:27:24|22736.59
11:27:25|22736.59
11:27:26|22737.15
11:27:27|22737.15
11:27:28|22737.15
11:27:29|22737.15
11:27:31|22734.55
11:27:33|22734.55
11:27:33|22734.55
11:27:34|22737.38
11:27:35|22737.38
11:27:37|22742.31
11:27:38|22743.97
11:27:39|22743.97
11:27:41|22740.4
11:27:41|22740.4
11:27:43|22740.4
11:27:44|22740.4
11:27:45|22741.36
11:27:46|22741.36
11:27:47|22741.36
11:27:48|22741.36
11:27:49|22737.61
11:27:50|22737.61
11:27:51|22737.61
11:27:52|22748.33
11:27:53|22747.28
11:27:54|22750.24
11:27:54|22750.19
11:27:55|22750.19
11:27:58|22750.05
11:27:59|22750.05
11:28:01|22751.89
11:28:01|22748.94
11:28:02|22754.04
11:28:04|22754.04
11:28:05|22757.41
11:28:06|22757.41
11:28:07|22757.41
11:28:08|22763.08
11:28:09|22759.76
11:28:10|22751.75
11:28:11|22752.75
11:28:12|22752.75
11:28:13|22752.75
11:28:14|22752.91
11:28:15|22752.91
11:28:16|22749.78
11:28:17|22749.78
11:28:19|22752.42
11:28:20|22752.42
11:28:20|22752.42
11:28:22|22752.42
11:28:22|22755.99
11:28:24|22760.57
11:28:25|22760.57
11:28:26|22760.1
11:28:27|22756.51
11:28:28|22756.51
11:28:29|22756.51
11:28:30|22756.88
11:28:31|22756.88
11:28:32|22757.92
11:28:33|22757.92
11:28:34|22757.92
11:28:35|22749.09
11:28:36|22749.09
11:28:37|22742.49
11:28:38|22742.49
11:28:39|22742.49
11:28:40|22744.66
11:28:42|22744.66
11:28:42|22744.66
11:28:43|22744.48
11:28:44|22744.48
11:28:45|22739.
11:28:46|22739.
11:28:47|22737.76
11:28:48|22737.76
11:28:49|22737.76
11:28:50|22737.76
11:28:51|22737.76
11:28:52|22740.43
11:28:53|22739.01
11:28:54|22739.01
11:28:55|22739.01
11:28:56|22743.43
11:28:58|22743.43
11:28:59|22743.43
11:29:01|22740.88
11:29:01|22740.88
11:29:02|22740.88
11:29:03|22740.88
11:29:05|22740.88
11:29:06|22741.31
11:29:07|22741.31
11:29:07|22741.31
11:29:08|22741.54
11:29:11|22741.54
11:29:11|22741.54
11:29:12|22741.54
11:29:14|22741.54
11:29:15|22741.54
11:29:16|22741.54
11:29:17|22749.58
11:29:19|22745.24
11:29:19|22755.45
11:29:21|22750.1
11:29:22|22750.1
11:29:23|22754.02
11:29:25|22758.27
11:29:25|22754.02
11:29:26|22754.02
11:29:27|22754.02
11:29:28|22754.02
11:29:29|22754.94
11:29:30|22754.94
11:29:31|22754.94
11:29:33|22754.94
11:29:34|22754.94
11:29:35|22754.94
11:29:35|22754.94
11:29:36|22754.94
11:29:38|22752.03
11:29:39|22752.03
11:29:39|22752.03
11:29:41|22752.29
11:29:42|22752.29
11:29:44|22749.88
11:29:44|22745.39
11:29:45|22746.09
11:29:46|22747.16
11:29:47|22747.16
11:29:49|22746.4
11:29:50|22746.4
11:29:51|22747.93
11:29:52|22748.48
11:29:53|22748.48
11:29:53|22748.48
11:29:55|22748.48
11:29:55|22748.48
11:29:56|22746.71
11:29:57|22746.71
11:29:58|22746.71
11:30:01|22746.71
11:30:01|22746.1
11:30:02|22746.1
11:30:03|22747.92
11:30:04|22746.25
11:30:05|22746.25
11:30:06|22746.25
11:30:07|22746.25
11:30:08|22746.25
11:30:09|22746.25
11:30:10|22742.18
11:30:12|22742.18
11:30:13|22742.18
11:30:14|22742.18
11:30:15|22742.38
11:30:17|22742.15
11:30:17|22742.15
11:30:18|22742.15
11:30:19|22739.98
11:30:20|22739.98
11:30:21|22734.8
11:30:22|22734.8
11:30:23|22731.91
11:30:24|22736.36
11:30:25|22736.36
11:30:26|22736.36
11:30:27|22736.36
11:30:28|22736.36
11:30:29|22736.36
11:30:30|22734.95
11:30:31|22734.95
11:30:32|22734.95
11:30:33|22727.57
11:30:34|22732.76
11:30:35|22728.79
11:30:36|22729.77
11:30:37|22727.61
11:30:38|22729.34
11:30:39|22726.62
11:30:40|22726.48
11:30:42|22728.92
11:30:43|22725.12
11:30:44|22726.26
11:30:46|22728.89
11:30:46|22728.89
11:30:47|22728.89
11:30:49|22728.89
11:30:50|22728.89
11:30:51|22728.89
11:30:51|22728.89
11:30:53|22728.89
11:30:54|22727.09
11:30:55|22727.09
11:30:55|22726.86
11:30:57|22726.86
11:30:57|22720.57
11:31:00|22727.55
11:31:01|22719.93
11:31:02|22719.93
11:31:04|22719.93
11:31:04|22724.74
11:31:05|22724.74
11:31:06|22724.74
11:31:07|22724.74
11:31:08|22724.74
11:31:09|22718.08
11:31:10|22718.08
11:31:11|22721.26
11:31:12|22718.73
11:31:13|22719.93
11:31:14|22719.93
11:31:15|22719.93
11:31:16|22725.15
11:31:17|22726.48
11:31:18|22724.78
11:31:19|22735.56
11:31:20|22735.56
11:31:21|22732.04
11:31:22|22732.04
11:31:23|22736.69
11:31:24|22736.69
11:31:25|22732.28
11:31:26|22732.28
11:31:27|22728.47
11:31:28|22728.47
11:31:29|22728.47
11:31:30|22728.47
11:31:31|22728.47
11:31:33|22728.47
11:31:34|22724.76
11:31:35|22724.76
11:31:36|22724.76
11:31:37|22724.76
11:31:37|22733.83
11:31:40|22732.61
11:31:40|22728.77
11:31:41|22728.77
11:31:42|22729.96
11:31:44|22729.96
11:31:45|22729.96
11:31:47|22729.96
11:31:47|22729.96
11:31:48|22729.96
11:31:49|22733.58
11:31:50|22733.71
11:31:51|22733.71
11:31:52|22733.71
11:31:53|22733.71
11:31:54|22733.71
11:31:55|22736.74
11:31:57|22736.74
11:31:57|22736.74
11:32:00|22735.73
11:32:01|22733.82
11:32:02|22733.82
11:32:03|22733.82
11:32:03|22734.05
11:32:05|22734.05
11:32:07|22746.23
11:32:07|22746.23
11:32:09|22741.95
11:32:10|22741.55
11:32:12|22756.77
11:32:12|22756.77
11:32:13|22756.38
11:32:14|22756.88
11:32:15|22756.88
11:32:16|22751.76
11:32:17|22753.05
11:32:18|22753.05
11:32:19|22757.14
11:32:20|22753.54
11:32:21|22753.54
11:32:22|22753.94
11:32:23|22757.24
11:32:25|22755.27
11:32:25|22754.99
11:32:27|22757.22
11:32:28|22750.88
11:32:29|22754.11
11:32:29|22754.11
11:32:31|22754.11
11:32:32|22747.39
11:32:33|22747.39
11:32:33|22747.39
11:32:35|22747.39
11:32:36|22747.5
11:32:38|22747.59
11:32:38|22747.59
11:32:39|22747.76
11:32:40|22743.85
11:32:41|22742.62
11:32:42|22742.06
11:32:43|22742.82
11:32:45|22733.64
11:32:46|22733.64
11:32:46|22729.28
11:32:48|22728.28
11:32:48|22733.84
11:32:50|22733.84
11:32:51|22733.95
11:32:53|22733.98
11:32:53|22734.15
11:32:54|22734.18
11:32:55|22733.32
11:32:56|22731.25
11:32:58|22731.16
11:32:59|22733.3
11:33:01|22733.44
11:33:02|22733.44
11:33:04|22724.74
11:33:05|22724.94
11:33:07|22724.88
11:33:07|22724.88
11:33:08|22724.76
11:33:10|22720.
11:33:11|22725.05
11:33:13|22719.49
11:33:13|22718.71
11:33:15|22718.71
11:33:16|22718.71
11:33:17|22718.71
11:33:18|22718.71
11:33:19|22718.71
11:33:19|22718.71
11:33:22|22703.88
11:33:22|22702.82
11:33:23|22702.82
11:33:24|22701.88
11:33:25|22701.88
11:33:26|22701.88
11:33:27|22701.88
11:33:28|22701.99
11:33:29|22699.25
11:33:30|22699.25
11:33:31|22704.2
11:33:32|22696.37
11:33:33|22699.36
11:33:34|22699.36
11:33:35|22693.78
11:33:36|22691.79
11:33:37|22696.48
11:33:38|22690.45
11:33:39|22693.35
11:33:40|22685.74
11:33:41|22691.35
11:33:42|22691.35
11:33:44|22692.57
11:33:44|22693.27
11:33:46|22700.1
11:33:47|22692.68
11:33:47|22692.74
11:33:49|22694.34
11:33:50|22694.34
11:33:51|22693.38
11:33:51|22686.12
11:33:53|22690.78
11:33:53|22693.09
11:33:55|22690.92
11:33:56|22687.9
11:33:57|22687.9
11:33:57|22688.47
11:34:00|22690.07
11:34:00|22690.07
11:34:01|22690.38
11:34:03|22690.18
11:34:04|22690.18
11:34:06|22690.55
11:34:06|22693.2
11:34:08|22690.55
11:34:08|22687.29
11:34:10|22687.29
11:34:12|22687.26
11:34:12|22687.26
11:34:13|22685.69
11:34:14|22685.71
11:34:15|22684.3
11:34:16|22684.3
11:34:17|22684.54
11:34:18|22684.41
11:34:19|22683.03
11:34:20|22683.03
11:34:21|22682.11
11:34:22|22684.21
11:34:23|22683.23
11:34:24|22683.28
11:34:25|22683.28
11:34:26|22683.45
11:34:27|22683.45
11:34:28|22684.92
11:34:29|22687.44
11:34:30|22682.23
11:34:31|22682.23
11:34:32|22682.23
11:34:33|22685.4
11:34:34|22682.35
11:34:35|22691.31
11:34:36|22691.31
11:34:37|22691.31
11:34:38|22691.31
11:34:39|22691.31
11:34:40|22692.6
11:34:41|22689.33
11:34:42|22688.82
11:34:43|22691.22
11:34:45|22691.22
11:34:46|22691.22
11:34:47|22687.13
11:34:49|22683.97
11:34:49|22686.3
11:34:51|22683.96
11:34:51|22688.58
11:34:54|22688.58
11:34:54|22683.43
11:34:55|22685.03
11:34:56|22680.45
11:34:57|22679.1
11:34:58|22680.44
11:34:59|22678.05
11:35:00|22682.5
11:35:01|22683.04
11:35:02|22674.55
11:35:03|22684.27
11:35:05|22683.29
11:35:07|22680.49
11:35:08|22680.49
11:35:09|22679.58
11:35:11|22672.8
11:35:11|22672.8
11:35:12|22672.8
11:35:13|22672.8
11:35:14|22671.35
11:35:15|22671.35
11:35:16|22676.02
11:35:17|22680.47
11:35:18|22680.47
11:35:19|22680.47
11:35:20|22680.47
11:35:21|22682.44
11:35:22|22682.44
11:35:23|22678.16
11:35:24|22678.16
11:35:25|22678.16
11:35:26|22679.97
11:35:27|22678.51
11:35:28|22678.51
11:35:29|22678.51
11:35:30|22681.54
11:35:31|22681.54
11:35:32|22681.54
11:35:33|22682.02
11:35:34|22682.02
11:35:35|22682.02
11:35:36|22682.02
11:35:37|22682.02
11:35:39|22682.02
11:35:40|22682.02
11:35:41|22687.81
11:35:42|22687.81
11:35:43|22690.97
11:35:44|22690.97
11:35:45|22691.94
11:35:46|22694.06
11:35:48|22694.06
11:35:48|22694.06
11:35:49|22694.06
11:35:50|22694.06
11:35:51|22694.06
11:35:52|22694.06
11:35:53|22695.52
11:35:54|22695.52
11:35:55|22695.52
11:35:56|22694.18
11:35:57|22694.18
11:35:59|22694.18
11:36:00|22694.18
11:36:02|22684.02
11:36:02|22684.02
11:36:04|22678.68
11:36:05|22678.68
11:36:05|22678.68
11:36:07|22678.68
11:36:09|22679.93
11:36:09|22672.97
11:36:10|22672.97
11:36:11|22672.97
11:36:13|22672.97
11:36:14|22669.78
11:36:15|22669.78
11:36:16|22669.78
11:36:17|22681.01
11:36:18|22681.01
11:36:19|22679.67
11:36:20|22675.93
11:36:20|22671.63
11:36:22|22675.37
11:36:22|22675.36
11:36:24|22669.78
11:36:25|22669.78
11:36:26|22667.62
11:36:27|22667.62
11:36:28|22670.41
11:36:28|22670.41
11:36:30|22669.51
11:36:31|22675.4
11:36:32|22675.4
11:36:32|22675.4
11:36:34|22674.53
11:36:35|22674.69
11:36:36|22678.16
11:36:37|22674.88
11:36:38|22674.88
11:36:39|22671.98
11:36:40|22671.98
11:36:41|22674.99
11:36:42|22671.98
11:36:43|22671.98
11:36:44|22670.89
11:36:45|22670.89
11:36:46|22670.89
11:36:47|22670.89
11:36:48|22670.89
11:36:49|22667.84
11:36:50|22667.84
11:36:52|22670.58
11:36:52|22670.58
11:36:53|22670.58
11:36:54|22673.05
11:36:55|22673.05
11:36:56|22676.05
11:36:57|22676.05
11:36:58|22676.05
11:36:59|22677.6
11:37:00|22677.6
11:37:01|22677.6
11:37:03|22677.13
11:37:04|22680.95
11:37:06|22677.13
11:37:06|22677.13
11:37:07|22673.8
11:37:09|22673.8
11:37:10|22673.8
11:37:11|22673.8
11:37:12|22673.81
11:37:12|22672.32
11:37:14|22676.24
11:37:15|22676.24
11:37:16|22676.24
11:37:16|22676.24
11:37:18|22676.24
11:37:19|22677.54
11:37:21|22677.54
11:37:21|22678.13
11:37:22|22678.13
11:37:23|22677.09
11:37:24|22677.09
11:37:25|22677.09
11:37:26|22677.09
11:37:27|22674.04
11:37:28|22674.04
11:37:29|22674.02
11:37:30|22674.02
11:37:31|22674.02
11:37:32|22674.02
11:37:33|22677.99
11:37:34|22677.99
11:37:35|22677.99
11:37:36|22682.83
11:37:37|22682.83
11:37:38|22687.93
11:37:39|22684.38
11:37:40|22683.25
11:37:41|22682.1
11:37:42|22682.1
11:37:43|22682.1
11:37:44|22682.1
11:37:45|22682.1
11:37:46|22684.91
11:37:47|22684.91
11:37:49|22684.91
11:37:50|22687.28
11:37:50|22689.88
11:37:52|22686.89
11:37:52|22686.89
11:37:53|22684.37
11:37:55|22684.37
11:37:57|22681.58
11:37:57|22684.68
11:37:58|22684.68
11:37:59|22684.68
11:38:00|22684.06
11:38:01|22684.06
11:38:03|22684.06
11:38:05|22684.06
11:38:05|22684.06
11:38:07|22684.06
11:38:08|22687.74
11:38:09|22684.91
11:38:10|22684.91
11:38:11|22685.39
11:38:12|22685.39
11:38:12|22689.83
11:38:14|22697.09
11:38:15|22700.
11:38:16|22700.
11:38:16|22700.42
11:38:18|22714.35
11:38:19|22714.35
11:38:20|22718.49
11:38:21|22718.49
11:38:21|22718.49
11:38:24|22720.
11:38:24|22720.
11:38:25|22724.32
11:38:27|22724.32
11:38:28|22724.32
11:38:28|22724.32
11:38:30|22724.32
11:38:31|22722.55
11:38:32|22722.55
11:38:33|22720.
11:38:34|22730.15
11:38:34|22719.02
11:38:36|22713.1
11:38:37|22713.1
11:38:38|22713.1
11:38:39|22713.1
11:38:39|22721.94
11:38:40|22721.94
11:38:42|22709.2
11:38:43|22709.2
11:38:44|22708.07
11:38:45|22701.03
11:38:46|22703.26
11:38:48|22703.26
11:38:48|22700.54
11:38:50|22700.54
11:38:51|22700.54
11:38:51|22700.54
11:38:53|22700.54
11:38:53|22701.66
11:38:55|22701.66
11:38:56|22707.7
11:38:57|22707.7
11:38:58|22707.7
11:38:59|22707.7
11:38:59|22707.7
11:39:01|22707.7
11:39:01|22707.7
11:39:03|22707.7
11:39:04|22707.7
11:39:06|22702.15
11:39:06|22702.15
11:39:07|22702.15
11:39:09|22699.4
11:39:10|22699.4
11:39:10|22699.4
11:39:11|22699.4
11:39:13|22705.05
11:39:14|22698.86
11:39:15|22698.86
11:39:16|22698.86
11:39:17|22698.86
11:39:18|22698.86
11:39:19|22698.86
11:39:19|22698.86
11:39:21|22705.75
11:39:22|22705.75
11:39:23|22705.75
11:39:24|22705.75
11:39:26|22708.49
11:39:26|22708.49
11:39:27|22708.49
11:39:28|22712.
11:39:30|22712.
11:39:31|22712.
11:39:32|22712.
11:39:33|22707.54
11:39:34|22707.54
11:39:34|22707.54
11:39:36|22706.41
11:39:36|22706.41
11:39:38|22706.41
11:39:39|22706.41
11:39:40|22706.41
11:39:41|22706.41
11:39:41|22705.83
11:39:43|22705.83
11:39:43|22708.99
11:39:44|22713.28
11:39:46|22713.28
11:39:47|22715.53
11:39:48|22715.53
11:39:49|22714.36
11:39:50|22714.36
11:39:51|22714.36
11:39:51|22714.36
11:39:53|22714.36
11:39:53|22714.36
11:39:55|22705.3
11:39:56|22708.31
11:39:57|22708.23
11:39:57|22701.13
11:39:58|22701.13
11:40:01|22701.13
11:40:01|22701.13
11:40:02|22701.13
11:40:03|22701.13
11:40:04|22701.13
11:40:06|22701.13
11:40:08|22707.42
11:40:09|22707.42
11:40:11|22707.42
11:40:11|22707.42
11:40:13|22711.22
11:40:15|22711.22
11:40:15|22717.14
11:40:17|22717.14
11:40:18|22717.14
11:40:19|22717.14
11:40:20|22717.14
11:40:21|22712.
11:40:22|22716.27
11:40:23|22721.95
11:40:24|22721.95
11:40:24|22721.95
11:40:26|22721.95
11:40:28|22721.95
11:40:28|22721.95
11:40:29|22721.95
11:40:30|22721.95
11:40:31|22721.95
11:40:32|22715.44
11:40:33|22715.44
11:40:34|22715.44
11:40:35|22715.44
11:40:36|22722.89
11:40:37|22722.89
11:40:38|22722.89
11:40:39|22722.89
11:40:40|22722.89
11:40:41|22722.89
11:40:42|22730.45
11:40:43|22721.6
11:40:44|22721.6
11:40:45|22721.6
11:40:46|22721.6
11:40:47|22721.6
11:40:48|22721.6
11:40:49|22721.6
11:40:50|22721.6
11:40:52|22721.6
11:40:53|22721.6
11:40:54|22721.6
11:40:54|22716.46
11:40:56|22718.9
11:40:57|22704.92
11:40:58|22704.92
11:40:59|22704.92
11:40:59|22704.92
11:41:01|22704.73
11:41:02|22704.73
11:41:02|22705.1
11:41:04|22705.1
11:41:06|22704.17
11:41:07|22704.17
11:41:07|22704.17
11:41:09|22704.17
11:41:11|22704.17
11:41:11|22704.17
11:41:12|22701.38
11:41:14|22701.38
11:41:15|22701.13
11:41:16|22701.13
11:41:18|22702.73
11:41:18|22702.88
11:41:19|22702.88
11:41:21|22703.46
11:41:22|22703.46
11:41:23|22703.46
11:41:24|22703.78
11:41:25|22710.58
11:41:26|22710.58
11:41:27|22710.58
11:41:28|22710.58
11:41:29|22710.58
11:41:29|22710.58
11:41:30|22708.1
11:41:32|22708.1
11:41:34|22708.1
11:41:34|22708.1
11:41:35|22708.1
11:41:36|22707.81
11:41:37|22707.81
11:41:38|22707.81
11:41:39|22710.04
11:41:40|22710.04
11:41:41|22710.04
11:41:42|22710.04
11:41:43|22710.04
11:41:44|22720.
11:41:45|22722.27
11:41:46|22722.27
11:41:48|22722.27
11:41:48|22722.27
11:41:49|22722.27
11:41:51|22722.27
11:41:53|22722.27
11:41:53|22722.27
11:41:54|22722.27
11:41:55|22722.27
11:41:57|22722.27
11:41:59|22722.27
11:41:59|22722.27
11:42:00|22722.27
11:42:01|22722.27
11:42:02|22722.27
11:42:03|22722.27
11:42:04|22722.27
11:42:05|22722.27
11:42:07|22722.27
11:42:09|22722.27
11:42:10|22722.27
11:42:11|22722.27
11:42:13|22722.27
11:42:14|22722.27
11:42:15|22722.27
11:42:17|22708.93
11:42:18|22708.93
11:42:19|22708.59
11:42:20|22708.59
11:42:21|22708.59
11:42:22|22709.44
11:42:24|22709.44
11:42:24|22709.44
11:42:25|22709.44
11:42:27|22709.44
11:42:28|22709.44
11:42:28|22709.44
11:42:29|22709.44
11:42:30|22709.44
11:42:32|22709.44
11:42:33|22709.44
11:42:34|22709.44
11:42:35|22709.44
11:42:35|22709.44
11:42:36|22709.44
11:42:37|22709.44
11:42:39|22709.44
11:42:41|22709.44
11:42:41|22709.44
11:42:42|22709.44
11:42:43|22709.44
11:42:44|22709.44
11:42:45|22718.85
11:42:46|22718.85
11:42:48|22719.07
11:42:48|22719.07
11:42:50|22716.73
11:42:50|22718.22
11:42:53|22709.44
11:42:53|22709.44
11:42:54|22709.44
11:42:55|22714.43
11:42:56|22714.43
11:42:57|22714.43
11:42:58|22714.43
11:42:59|22714.34
11:43:00|22714.34
11:43:01|22714.34
11:43:02|22714.34
11:43:03|22714.34
11:43:04|22714.34
11:43:05|22715.07
11:43:06|22715.07
11:43:08|22714.34
11:43:10|22714.34
11:43:10|22714.34
11:43:11|22711.28
11:43:12|22711.28
11:43:14|22711.28
11:43:15|22711.28
11:43:17|22713.24
11:43:17|22712.82
11:43:18|22712.82
11:43:19|22712.82
11:43:20|22712.44
11:43:21|22712.44
11:43:22|22712.44
11:43:23|22711.74
11:43:24|22711.74
11:43:25|22714.94
11:43:26|22714.94
11:43:28|22716.22
11:43:29|22716.22
11:43:31|22717.22
11:43:31|22720.
11:43:32|22720.
11:43:33|22720.
11:43:34|22720.
11:43:35|22720.
11:43:36|22720.
11:43:37|22720.
11:43:38|22720.
11:43:39|22720.
11:43:41|22720.
11:43:41|22720.
11:43:43|22717.22
11:43:44|22717.22
11:43:45|22717.22
11:43:45|22717.22
11:43:47|22718.04
11:43:47|22718.04
11:43:48|22718.04
11:43:50|22718.04
11:43:51|22718.04
11:43:52|22718.04
11:43:52|22718.04
11:43:53|22718.04
11:43:55|22718.04
11:43:55|22718.04
11:43:56|22718.04
11:43:57|22718.04
11:43:58|22713.99
11:44:00|22713.99
11:44:01|22713.99
11:44:01|22713.99
11:44:03|22705.26
11:44:04|22705.27
11:44:05|22705.27
11:44:06|22705.27
11:44:06|22705.27
11:44:08|22705.27
11:44:08|22705.27
11:44:10|22705.27
11:44:12|22705.27
11:44:12|22705.27
11:44:13|22708.12
11:44:14|22708.12
11:44:15|22708.12
11:44:16|22708.12
11:44:17|22707.64
11:44:19|22707.64
11:44:20|22707.64
11:44:21|22707.64
11:44:22|22707.64
11:44:23|22708.27
11:44:24|22708.27
11:44:25|22708.27
11:44:25|22708.27
11:44:27|22708.27
11:44:27|22708.27
11:44:29|22708.27
11:44:30|22708.27
11:44:31|22708.27
11:44:32|22708.27
11:44:32|22708.27
11:44:34|22708.27
11:44:35|22708.81
11:44:37|22708.81
11:44:38|22708.81
11:44:38|22708.81
11:44:40|22708.81
11:44:41|22708.81
11:44:41|22708.81
11:44:43|22701.81
11:44:44|22701.28
11:44:46|22703.22
11:44:46|22703.22
11:44:47|22703.22
11:44:48|22703.22
11:44:49|22703.22
11:44:50|22703.22
11:44:51|22710.58
11:44:53|22710.58
11:44:54|22710.58
11:44:55|22710.58
11:44:55|22710.58
11:44:57|22712.7
11:44:57|22712.7
11:44:59|22712.7
11:44:59|22712.7
11:45:01|22717.24
11:45:02|22710.67
11:45:03|22714.65
11:45:04|22705.18
11:45:05|22705.18
11:45:06|22705.18
11:45:07|22705.18
11:45:08|22705.18
11:45:09|22708.47
11:45:11|22704.97
11:45:12|22704.97
11:45:14|22704.97
11:45:15|22704.97
11:45:16|22704.97
11:45:17|22708.05
11:45:18|22708.05
11:45:19|22708.05
11:45:20|22708.05
11:45:21|22704.76
11:45:22|22704.76
11:45:23|22703.71
11:45:24|22706.38
11:45:25|22706.38
11:45:26|22706.38
11:45:27|22706.72
11:45:28|22706.72
11:45:29|22706.72
11:45:30|22706.72
11:45:31|22705.39
11:45:32|22705.39
11:45:33|22705.39
11:45:34|22707.87
11:45:35|22707.87
11:45:36|22707.67
11:45:37|22707.67
11:45:39|22705.73
11:45:40|22705.73
11:45:41|22706.53
11:45:42|22706.53
11:45:43|22706.53
11:45:44|22707.5
11:45:45|22707.5
11:45:46|22710.33
11:45:47|22710.33
11:45:48|22710.33
11:45:49|22710.33
11:45:50|22709.05
11:45:51|22709.05
11:45:51|22709.05
11:45:53|22709.6
11:45:54|22709.6
11:45:55|22709.6
11:45:55|22710.17
11:45:57|22710.17
11:45:58|22710.17
11:45:59|22710.17
11:45:59|22709.34
11:46:00|22709.34
11:46:02|22709.34
11:46:03|22709.34
11:46:04|22709.34
11:46:05|22709.34
11:46:07|22709.34
11:46:08|22709.34
11:46:09|22707.67
11:46:09|22707.67
11:46:11|22707.67
11:46:12|22707.67
11:46:14|22707.67
11:46:14|22707.67
11:46:16|22707.67
11:46:17|22707.67
11:46:18|22707.67
11:46:19|22710.29
11:46:20|22712.98
11:46:21|22712.98
11:46:22|22712.98
11:46:23|22712.98
11:46:24|22713.17
11:46:25|22708.88
11:46:26|22708.88
11:46:27|22710.49
11:46:28|22710.49
11:46:29|22710.49
11:46:30|22707.82
11:46:31|22710.48
11:46:33|22710.48
11:46:33|22710.48
11:46:34|22710.48
11:46:36|22710.48
11:46:37|22711.1
11:46:37|22711.1
11:46:39|22710.43
11:46:40|22710.43
11:46:41|22710.43
11:46:42|22710.43
11:46:43|22710.43
11:46:44|22710.46
11:46:45|22710.46
11:46:46|22710.46
11:46:47|22712.07
11:46:48|22712.07
11:46:49|22711.6
11:46:50|22705.67
11:46:51|22705.37
11:46:52|22704.4
11:46:53|22704.4
11:46:54|22702.01
11:46:55|22702.01
11:46:56|22705.16
11:46:57|22705.16
11:46:58|22705.16
11:46:59|22704.93
11:47:00|22704.93
11:47:01|22704.93
11:47:02|22705.69
11:47:03|22705.69
11:47:04|22703.09
11:47:05|22703.09
11:47:06|22697.42
11:47:08|22691.79
11:47:08|22691.27
11:47:09|22682.66
11:47:11|22682.66
11:47:12|22681.37
11:47:13|22681.37
11:47:14|22680.47
11:47:15|22680.47
11:47:16|22679.42
11:47:17|22679.42
11:47:18|22679.42
11:47:20|22682.81
11:47:21|22682.81
11:47:21|22687.32
11:47:22|22689.43
11:47:23|22685.68
11:47:25|22685.86
11:47:26|22685.86
11:47:27|22689.72
11:47:28|22689.72
11:47:29|22689.72
11:47:30|22698.92
11:47:32|22695.21
11:47:32|22695.21
11:47:33|22695.21
11:47:35|22695.69
11:47:35|22695.69
11:47:37|22698.45
11:47:38|22700.87
11:47:39|22700.87
11:47:40|22701.59
11:47:41|22692.79
11:47:42|22692.79
11:47:43|22692.79
11:47:44|22686.16
11:47:45|22686.16
11:47:46|22686.16
11:47:47|22686.66
11:47:48|22689.59
11:47:49|22689.59
11:47:50|22683.96
11:47:51|22683.96
11:47:52|22683.96
11:47:53|22683.96
11:47:55|22685.85
11:47:55|22685.85
11:47:57|22683.96
11:47:57|22685.21
11:47:59|22685.21
11:48:00|22685.21
11:48:01|22685.21
11:48:02|22695.53
11:48:03|22695.53
11:48:04|22690.47
11:48:05|22690.47
11:48:06|22690.47
11:48:07|22690.29
11:48:08|22690.29
11:48:09|22690.29
11:48:10|22690.29
11:48:11|22690.29
11:48:12|22690.29
11:48:13|22690.29
11:48:15|22688.4
11:48:16|22693.5
11:48:17|22690.96
11:48:17|22685.12
11:48:19|22682.83
11:48:20|22679.4
11:48:20|22681.34
11:48:22|22679.1
11:48:22|22680.38
11:48:23|22680.38
11:48:25|22680.38
11:48:26|22676.85
11:48:26|22676.85
11:48:28|22684.66
11:48:28|22684.66
11:48:30|22684.66
11:48:31|22679.24
11:48:31|22679.24
11:48:34|22679.93
11:48:35|22682.83
11:48:36|22682.83
11:48:37|22682.83
11:48:38|22682.83
11:48:39|22682.52
11:48:40|22682.52
11:48:41|22682.52
11:48:42|22682.52
11:48:43|22682.52
11:48:44|22682.42
11:48:45|22682.42
11:48:46|22682.42
11:48:50|22682.42
11:48:50|22677.71
11:48:51|22676.85
11:48:52|22676.85
11:48:53|22676.85
11:48:54|22679.34
11:48:55|22690.15
11:48:57|22690.15
11:48:58|22690.15
11:48:59|22690.17
11:48:59|22690.17
11:49:01|22686.02
11:49:02|22686.02
11:49:03|22678.91
11:49:04|22676.57
11:49:04|22675.41
11:49:05|22672.36
11:49:07|22672.95
11:49:08|22663.18
11:49:08|22656.25
11:49:10|22658.38
11:49:10|22658.39
11:49:12|22659.4
11:49:13|22653.82
11:49:15|22661.79
11:49:16|22662.28
11:49:17|22655.82
11:49:18|22655.82
11:49:19|22657.56
11:49:20|22664.34
11:49:21|22665.86
11:49:22|22670.7
11:49:23|22663.98
11:49:24|22662.83
11:49:25|22662.83
11:49:26|22661.88
11:49:27|22660.72
11:49:28|22660.72
11:49:29|22661.87
11:49:30|22665.15
11:49:31|22665.15
11:49:32|22665.16
11:49:33|22664.84
11:49:35|22664.84
11:49:36|22664.84
11:49:36|22664.73
11:49:38|22663.37
11:49:39|22670.85
11:49:40|22670.85
11:49:42|22676.59
11:49:43|22671.98
11:49:44|22671.98
11:49:45|22671.44
11:49:46|22670.33
11:49:47|22670.17
11:49:48|22670.17
11:49:49|22667.52
11:49:50|22669.6
11:49:51|22669.6
11:49:52|22669.6
11:49:53|22669.6
11:49:54|22669.6
11:49:54|22669.6
11:49:56|22669.6
11:49:56|22665.27
11:49:58|22666.2
11:49:59|22665.71
11:50:01|22668.21
11:50:02|22670.14
11:50:03|22668.93
11:50:04|22668.93
11:50:05|22668.93
11:50:06|22668.93
11:50:07|22668.4
11:50:08|22668.4
11:50:09|22666.23
11:50:10|22666.23
11:50:11|22666.23
11:50:12|22667.
11:50:13|22667.
11:50:14|22667.
11:50:16|22667.
11:50:17|22667.56
11:50:17|22667.56
11:50:19|22667.56
11:50:20|22667.56
11:50:21|22667.56
11:50:21|22667.56
11:50:23|22667.56
11:50:24|22667.56
11:50:25|22667.56
11:50:26|22667.56
11:50:27|22667.56
11:50:28|22667.56
11:50:29|22667.56
11:50:30|22664.5
11:50:31|22664.5
11:50:33|22668.94
11:50:34|22668.94
11:50:34|22668.94
11:50:36|22668.94
11:50:37|22668.94
11:50:38|22668.94
11:50:38|22668.94
11:50:39|22668.94
11:50:40|22668.94
11:50:41|22668.94
11:50:42|22668.94
11:50:44|22672.99
11:50:45|22672.99
11:50:45|22672.99
11:50:46|22672.99
11:50:47|22672.99
11:50:49|22672.99
11:50:50|22672.99
11:50:51|22672.99
11:50:51|22672.99
11:50:52|22672.99
11:50:54|22672.99
11:50:55|22672.99
11:50:55|22672.99
11:50:56|22670.69
11:50:57|22670.69
11:50:58|22662.89
11:50:59|22662.89
11:51:01|22662.89
11:51:02|22662.2
11:51:03|22662.2
11:51:04|22662.2
11:51:05|22663.09
11:51:06|22663.09
11:51:07|22673.1
11:51:08|22672.91
11:51:09|22672.91
11:51:10|22672.91
11:51:11|22672.91
11:51:12|22673.63
11:51:13|22673.63
11:51:15|22673.9
11:51:16|22673.9
11:51:17|22673.9
11:51:18|22676.02
11:51:19|22676.02
11:51:21|22676.02
11:51:21|22676.02
11:51:23|22676.02
11:51:23|22676.02
11:51:25|22676.02
11:51:26|22676.02
11:51:26|22681.22
11:51:27|22681.22
11:51:29|22681.22
11:51:29|22681.22
11:51:31|22681.22
11:51:32|22681.22
11:51:32|22681.22
11:51:34|22681.22
11:51:35|22681.22
11:51:35|22681.22
11:51:37|22681.22
11:51:37|22676.65
11:51:39|22676.65
11:51:40|22676.65
11:51:41|22676.65
11:51:42|22676.65
11:51:43|22677.09
11:51:44|22677.09
11:51:45|22676.72
11:51:46|22676.72
11:51:47|22676.91
11:51:48|22676.91
11:51:49|22677.5
11:51:50|22684.97
11:51:51|22684.97
11:51:52|22687.69
11:51:53|22687.69
11:51:54|22682.25
11:51:55|22678.53
11:51:56|22678.53
11:51:57|22676.66
11:51:58|22676.66
11:51:59|22676.66
11:52:01|22676.66
11:52:01|22676.66
11:52:03|22676.66
11:52:04|22676.66
11:52:04|22676.66
11:52:05|22674.66
11:52:07|22675.74
11:52:08|22675.74
11:52:08|22672.08
11:52:10|22676.17
11:52:11|22676.17
11:52:12|22678.8
11:52:13|22678.8
11:52:14|22678.8
11:52:15|22678.8
11:52:16|22678.29
11:52:17|22678.29
11:52:19|22678.13
11:52:20|22678.13
11:52:21|22678.13
11:52:22|22678.13
11:52:23|22678.13
11:52:24|22678.13
11:52:26|22678.13
11:52:27|22684.85
11:52:28|22678.41
11:52:29|22683.53
11:52:30|22689.37
11:52:31|22689.37
11:52:31|22689.37
11:52:32|22683.83
11:52:34|22683.83
11:52:35|22682.85
11:52:36|22682.85
11:52:37|22685.76
11:52:38|22685.76
11:52:39|22686.59
11:52:39|22686.59
11:52:41|22682.54
11:52:41|22682.54
11:52:42|22682.54
11:52:44|22682.54
11:52:45|22687.45
11:52:46|22687.45
11:52:46|22687.45
11:52:47|22687.45
11:52:48|22687.45
11:52:49|22687.45
11:52:51|22687.45
11:52:51|22687.45
11:52:52|22687.45
11:52:53|22686.64
11:52:55|22682.3
11:52:55|22682.3
11:52:57|22671.08
11:52:58|22671.08
11:52:59|22671.08
11:53:00|22671.08
11:53:02|22678.6
11:53:03|22678.6
11:53:04|22678.6
11:53:05|22678.93
11:53:06|22678.93
11:53:06|22678.93
11:53:07|22678.97
11:53:08|22678.97
11:53:09|22675.64
11:53:10|22678.51
11:53:11|22678.51
11:53:13|22675.64
11:53:14|22675.77
11:53:14|22675.77
11:53:16|22678.39
11:53:17|22678.39
11:53:17|22678.39
11:53:19|22672.55
11:53:20|22672.55
11:53:21|22672.55
11:53:22|22672.55
11:53:23|22672.55
11:53:24|22671.61
11:53:25|22671.61
11:53:26|22671.61
11:53:27|22671.61
11:53:28|22679.28
11:53:29|22678.25
11:53:30|22678.25
11:53:31|22677.54
11:53:33|22674.39
11:53:34|22676.27
11:53:34|22676.27
11:53:36|22675.91
11:53:36|22675.91
11:53:38|22675.7
11:53:39|22675.7
11:53:40|22676.84
11:53:41|22676.84
11:53:42|22680.94
11:53:43|22680.94
11:53:44|22680.94
11:53:45|22680.94
11:53:46|22680.94
11:53:47|22680.94
11:53:48|22680.94
11:53:49|22680.94
11:53:50|22680.94
11:53:51|22676.56
11:53:52|22673.33
11:53:53|22680.92
11:53:54|22680.92
11:53:55|22680.92
11:53:56|22680.92
11:53:57|22680.92
11:53:58|22680.92
11:53:59|22680.92
11:54:00|22673.76
11:54:01|22673.76
11:54:02|22673.76
11:54:03|22676.36
11:54:04|22676.36
11:54:06|22672.53
11:54:07|22674.82
11:54:08|22674.82
11:54:09|22674.82
11:54:10|22675.99
11:54:11|22675.99
11:54:12|22675.99
11:54:13|22675.99
11:54:14|22675.99
11:54:15|22675.99
11:54:16|22676.66
11:54:17|22676.66
11:54:18|22676.66
11:54:20|22674.55
11:54:20|22674.55
11:54:21|22674.55
11:54:22|22674.55
11:54:24|22674.15
11:54:24|22674.15
11:54:25|22674.15
11:54:27|22674.2
11:54:28|22674.2
11:54:29|22674.2
11:54:30|22674.2
11:54:32|22674.2
11:54:33|22674.2
11:54:33|22674.79
11:54:35|22674.79
11:54:35|22674.79
11:54:37|22682.16
11:54:39|22683.21
11:54:39|22683.21
11:54:41|22683.21
11:54:42|22683.21
11:54:42|22683.21
11:54:43|22683.21
11:54:45|22683.21
11:54:46|22674.15
11:54:46|22674.15
11:54:47|22674.15
11:54:48|22674.15
11:54:49|22674.15
11:54:50|22674.15
11:54:51|22674.15
11:54:53|22674.15
11:54:54|22677.23
11:54:54|22677.23
11:54:55|22677.23
11:54:57|22677.23
11:54:58|22675.47
11:54:58|22675.47
11:55:00|22675.47
11:55:01|22675.47
11:55:01|22674.15
11:55:03|22676.51
11:55:03|22676.51
11:55:05|22676.51
11:55:06|22676.51
11:55:07|22676.51
11:55:08|22676.51
11:55:09|22676.51
11:55:10|22676.51
11:55:11|22676.51
11:55:13|22676.51
11:55:13|22676.51
11:55:14|22676.51
11:55:15|22676.51
11:55:17|22676.51
11:55:17|22676.51
11:55:19|22676.51
11:55:20|22676.51
11:55:21|22676.51
11:55:22|22676.51
11:55:23|22676.51
11:55:24|22676.51
11:55:25|22676.51
11:55:26|22676.51
11:55:27|22676.51
11:55:28|22679.82
11:55:29|22679.82
11:55:30|22679.82
11:55:31|22679.82
11:55:32|22679.82
11:55:33|22679.82
11:55:34|22679.82
11:55:35|22679.82
11:55:37|22679.82
11:55:37|22688.2
11:55:38|22688.2
11:55:39|22691.84
11:55:41|22691.84
11:55:42|22691.84
11:55:43|22691.35
11:55:43|22691.35
11:55:44|22691.35
11:55:46|22691.35
11:55:47|22693.72
11:55:48|22693.72
11:55:49|22693.72
11:55:50|22691.64
11:55:51|22691.64
11:55:52|22691.64
11:55:53|22688.3
11:55:54|22686.88
11:55:55|22686.88
11:55:56|22686.88
11:55:57|22686.88
11:55:58|22686.88
11:55:59|22686.88
11:56:00|22686.88
11:56:01|22686.88
11:56:02|22686.88
11:56:03|22686.88
11:56:04|22686.88
11:56:05|22686.88
11:56:06|22686.88
11:56:07|22686.88
11:56:08|22686.88
11:56:09|22686.88
11:56:10|22686.88
11:56:11|22686.88
11:56:12|22686.88
11:56:13|22686.88
11:56:14|22686.88
11:56:15|22686.88
11:56:16|22686.88
11:56:17|22686.88
11:56:18|22686.88
11:56:19|22686.88
11:56:20|22686.88
11:56:21|22686.88
11:56:22|22686.88
11:56:24|22687.23
11:56:24|22687.23
11:56:26|22687.23
11:56:27|22687.23
11:56:28|22687.23
11:56:28|22687.23
11:56:29|22687.23
11:56:30|22687.23
11:56:32|22687.23
11:56:32|22687.23
11:56:33|22687.23
11:56:35|22687.23
11:56:36|22687.23
11:56:37|22688.18
11:56:39|22688.18
11:56:39|22688.18
11:56:40|22688.18
11:56:41|22689.77
11:56:42|22689.77
11:56:43|22689.77
11:56:45|22692.
11:56:45|22687.92
11:56:47|22687.92
11:56:48|22687.92
11:56:49|22687.92
11:56:50|22687.92
11:56:51|22687.92
11:56:53|22686.56
11:56:54|22686.56
11:56:55|22689.09
11:56:56|22689.09
11:56:56|22689.09
11:56:58|22692.21
11:56:59|22692.21
11:56:59|22692.21
11:57:01|22692.21
11:57:02|22692.21
11:57:03|22696.33
11:57:04|22696.33
11:57:05|22696.33
11:57:06|22696.33
11:57:08|22696.11
11:57:09|22693.01
11:57:10|22694.82
11:57:11|22694.82
11:57:12|22697.52
11:57:13|22702.81
11:57:14|22699.25
11:57:15|22699.25
11:57:16|22699.25
11:57:18|22699.25
11:57:19|22699.25
11:57:20|22708.78
11:57:21|22707.59
11:57:22|22701.19
11:57:24|22708.63
11:57:25|22708.63
11:57:26|22708.63
11:57:27|22708.58
11:57:28|22708.75
11:57:29|22708.75
11:57:30|22704.1
11:57:32|22698.53
11:57:33|22699.23
11:57:34|22699.23
11:57:35|22699.23
11:57:36|22699.23
11:57:36|22699.23
11:57:38|22699.23
11:57:39|22699.23
11:57:40|22699.23
11:57:41|22699.23
11:57:42|22699.23
11:57:43|22699.23
11:57:44|22702.42
11:57:45|22702.42
11:57:46|22702.42
11:57:47|22701.7
11:57:48|22701.7
11:57:50|22701.7
11:57:51|22701.7
11:57:51|22701.7
11:57:52|22701.7
11:57:54|22701.7
11:57:55|22699.82
11:57:56|22699.82
11:57:57|22699.82
11:57:58|22699.82
11:57:58|22699.82
11:57:59|22699.82
11:58:01|22703.81
11:58:01|22703.81
11:58:03|22703.96
11:58:04|22703.96
11:58:04|22703.96
11:58:05|22703.48
11:58:07|22701.7
11:58:07|22701.7
11:58:09|22701.18
11:58:10|22697.19
11:58:11|22697.19
11:58:12|22700.84
11:58:13|22700.84
11:58:14|22699.59
11:58:15|22699.59
11:58:16|22699.59
11:58:17|22698.54
11:58:18|22694.7
11:58:19|22690.
11:58:20|22695.03
11:58:22|22695.03
11:58:23|22695.03
11:58:25|22702.06
11:58:25|22702.06
11:58:27|22702.06
11:58:28|22702.06
11:58:29|22702.06
11:58:30|22702.06
11:58:31|22702.06
11:58:32|22702.06
11:58:33|22701.4
11:58:34|22701.4
11:58:35|22701.4
11:58:36|22701.4
11:58:37|22696.01
11:58:38|22696.01
11:58:39|22696.01
11:58:40|22694.44
11:58:41|22694.44
11:58:42|22694.44
11:58:43|22693.05
11:58:44|22693.05
11:58:45|22693.05
11:58:46|22692.47
11:58:47|22669.99
11:58:48|22669.71
11:58:49|22668.03
11:58:50|22665.3
11:58:51|22665.3
11:58:52|22665.1
11:58:53|22665.46
11:58:55|22659.92
11:58:55|22660.66
11:58:57|22660.66
11:58:57|22658.73
11:58:58|22656.38
11:58:59|22656.38
11:59:01|22656.38
11:59:01|22658.51
11:59:03|22658.51
11:59:03|22656.79
11:59:04|22658.59
11:59:06|22656.9
11:59:07|22656.9
11:59:08|22656.9
11:59:09|22656.99
11:59:10|22656.99
11:59:12|22656.49
11:59:13|22658.96
11:59:14|22658.96
11:59:15|22650.32
11:59:15|22650.32
11:59:16|22665.94
11:59:18|22663.7
11:59:19|22663.7
11:59:19|22664.86
11:59:21|22664.86
11:59:22|22664.86
11:59:22|22668.76
11:59:24|22668.76
11:59:24|22668.76
11:59:25|22669.34
11:59:27|22670.88
11:59:28|22667.61
11:59:28|22681.33
11:59:31|22681.33
11:59:31|22665.05
11:59:32|22665.05
11:59:33|22667.17
11:59:34|22667.17
11:59:36|22667.17
11:59:37|22667.17
11:59:38|22661.09
11:59:39|22658.55
11:59:40|22658.55
11:59:41|22658.55
11:59:42|22660.35
11:59:44|22660.35
11:59:44|22660.35
11:59:46|22650.32
11:59:47|22650.32
11:59:48|22650.32
11:59:49|22650.32
11:59:50|22655.17
11:59:51|22655.17
11:59:52|22655.17
11:59:52|22655.17
11:59:54|22655.17
11:59:55|22656.2
11:59:56|22660.22
11:59:57|22660.22
11:59:59|22659.37
11:59:59|22659.37
12:00:00|22659.37
12:00:01|22659.37
12:00:02|22659.37
12:00:03|22659.37
12:00:04|22660.11
12:00:06|22653.95
12:00:07|22653.95
12:00:08|22661.22
12:00:09|22661.22
12:00:09|22661.22
12:00:11|22661.22
12:00:12|22661.22
12:00:13|22661.22
12:00:14|22661.22
12:00:15|22661.22
12:00:16|22661.22
12:00:18|22661.22
12:00:18|22661.22
12:00:19|22661.22
12:00:20|22661.22
12:00:21|22661.58
12:00:22|22661.58
12:00:23|22661.58
12:00:25|22660.07
12:00:26|22660.07
12:00:28|22660.41
12:00:28|22665.29
12:00:29|22665.29
12:00:30|22665.29
12:00:31|22665.29
12:00:32|22665.29
12:00:33|22665.65
12:00:34|22665.65
12:00:35|22663.65
12:00:36|22663.65
12:00:37|22667.47
12:00:38|22667.47
12:00:39|22667.47
12:00:40|22667.47
12:00:41|22667.47
12:00:42|22662.22
12:00:43|22662.22
12:00:44|22662.22
12:00:45|22662.22
12:00:46|22662.22
12:00:47|22662.22
12:00:48|22666.79
12:00:49|22666.79
12:00:50|22666.79
12:00:52|22662.34
12:00:53|22657.64
12:00:55|22715.69
12:00:55|22711.61
12:00:56|22697.56
12:00:57|22695.06
12:00:58|22695.06
12:00:59|22694.99
12:01:00|22692.33
12:01:01|22691.33
12:01:02|22687.91
12:01:04|22678.43
12:01:04|22678.43
12:01:05|22689.45
12:01:07|22689.45
12:01:08|22685.78
12:01:09|22686.78
12:01:10|22686.78
12:01:12|22682.5
12:01:12|22681.14
12:01:13|22685.43
12:01:14|22681.07
12:01:15|22681.07
12:01:16|22678.34
12:01:17|22678.34
12:01:18|22678.34
12:01:19|22678.34
12:01:20|22683.24
12:01:22|22675.41
12:01:23|22675.41
12:01:23|22675.41
12:01:25|22675.41
12:01:26|22677.61
12:01:27|22675.41
12:01:28|22675.41
12:01:29|22672.68
12:01:30|22672.68
12:01:32|22672.64
12:01:32|22666.72
12:01:33|22666.72
12:01:35|22672.77
12:01:35|22672.77
12:01:37|22671.6
12:01:39|22672.67
12:01:39|22672.67
12:01:40|22672.68
12:01:41|22672.68
12:01:42|22672.68
12:01:43|22672.68
12:01:44|22670.03
12:01:45|22670.03
12:01:46|22670.03
12:01:47|22670.59
12:01:48|22670.59
12:01:49|22673.74
12:01:50|22673.74
12:01:51|22673.74
12:01:52|22673.74
12:01:53|22673.71
12:01:54|22673.71
12:01:56|22668.62
12:01:57|22666.53
12:01:57|22666.53
12:01:58|22663.31
12:02:00|22662.58
12:02:01|22662.58
12:02:02|22666.6
12:02:03|22666.6
12:02:04|22666.6
12:02:05|22666.6
12:02:06|22666.6
12:02:07|22656.27
12:02:08|22656.27
12:02:09|22656.27
12:02:09|22658.94
12:02:11|22658.94
12:02:13|22658.94
12:02:13|22656.48
12:02:14|22655.23
12:02:15|22655.23
12:02:16|22655.23
12:02:17|22647.05
12:02:18|22644.56
12:02:19|22646.65
12:02:20|22635.79
12:02:21|22636.74
12:02:22|22636.74
12:02:23|22637.05
12:02:25|22633.8
12:02:26|22633.8
12:02:28|22633.8
12:02:28|22633.8
12:02:29|22638.2
12:02:30|22638.2
12:02:31|22634.69
12:02:33|22634.69
12:02:35|22640.52
12:02:36|22640.6
12:02:37|22640.6
12:02:38|22640.53
12:02:39|22640.53
12:02:39|22640.53
12:02:41|22640.53
12:02:42|22640.53
12:02:42|22630.25
12:02:44|22631.69
12:02:44|22631.69
12:02:46|22631.69
12:02:46|22627.03
12:02:48|22627.03
12:02:49|22624.63
12:02:50|22624.63
12:02:51|22624.63
12:02:53|22623.33
12:02:53|22623.33
12:02:54|22623.33
12:02:55|22622.34
12:02:56|22622.34
12:02:57|22622.34
12:02:58|22626.36
12:02:59|22619.95
12:03:00|22616.25
12:03:01|22616.25
12:03:02|22616.25
12:03:04|22603.32
12:03:05|22603.32
12:03:05|22613.26
12:03:07|22613.26
12:03:08|22610.99
12:03:09|22606.77
12:03:10|22603.76
12:03:11|22608.85
12:03:13|22610.38
12:03:13|22610.38
12:03:14|22610.61
12:03:15|22610.61
12:03:16|22620.58
12:03:17|22620.58
12:03:18|22625.6
12:03:19|22625.6
12:03:20|22625.6
12:03:21|22628.99
12:03:22|22630.86
12:03:24|22634.31
12:03:25|22634.31
12:03:25|22634.31
12:03:26|22634.31
12:03:29|22628.6
12:03:29|22628.6
12:03:30|22628.6
12:03:32|22632.51
12:03:33|22632.51
12:03:35|22632.51
12:03:35|22632.51
12:03:36|22632.51
12:03:37|22640.01
12:03:39|22647.21
12:03:39|22643.71
12:03:41|22641.45
12:03:42|22642.59
12:03:43|22642.59
12:03:43|22642.59
12:03:45|22641.45
12:03:46|22641.45
12:03:46|22648.14
12:03:47|22648.14
12:03:49|22637.76
12:03:50|22634.67
12:03:51|22634.67
12:03:52|22634.67
12:03:53|22634.67
12:03:54|22642.74
12:03:55|22642.74
12:03:56|22642.74
12:03:57|22637.47
12:03:59|22637.47
12:03:59|22637.47
12:04:00|22644.01
12:04:01|22644.01
12:04:02|22644.41
12:04:03|22644.41
12:04:04|22644.41
12:04:05|22642.82
12:04:06|22639.23
12:04:07|22641.01
12:04:08|22637.02
12:04:09|22637.02
12:04:10|22637.02
12:04:11|22631.26
12:04:12|22626.75
12:04:13|22626.75
12:04:14|22626.75
12:04:15|22626.75
12:04:16|22631.93
12:04:17|22631.93
12:04:18|22625.
12:04:19|22625.
12:04:20|22625.
12:04:21|22628.83
12:04:22|22621.27
12:04:23|22621.27
12:04:25|22621.27
12:04:26|22621.27
12:04:27|22628.81
12:04:28|22620.77
12:04:30|22624.89
12:04:30|22620.42
12:04:31|22617.18
12:04:32|22616.95
12:04:33|22625.51
12:04:35|22625.51
12:04:37|22625.52
12:04:37|22625.52
12:04:38|22625.52
12:04:39|22625.52
12:04:40|22625.52
12:04:41|22625.52
12:04:42|22624.39
12:04:43|22624.39
12:04:44|22625.1
12:04:45|22625.1
12:04:46|22625.1
12:04:47|22625.1
12:04:48|22625.1
12:04:49|22626.15
12:04:50|22626.15
12:04:51|22626.15
12:04:52|22626.15
12:04:53|22626.26
12:04:54|22621.78
12:04:55|22621.78
12:04:56|22623.84
12:04:57|22621.57
12:04:58|22623.83
12:04:59|22623.83
12:05:01|22623.83
12:05:01|22623.83
12:05:03|22623.83
12:05:04|22623.83
12:05:05|22623.83
12:05:06|22623.83
12:05:07|22623.83
12:05:07|22621.68
12:05:09|22621.68
12:05:10|22621.68
12:05:10|22621.68
12:05:12|22621.68
12:05:13|22621.68
12:05:14|22636.89
12:05:15|22646.57
12:05:16|22646.57
12:05:17|22646.57
12:05:18|22648.24
12:05:20|22654.53
12:05:20|22654.53
12:05:21|22652.8
12:05:22|22652.8
12:05:23|22652.8
12:05:25|22652.8
12:05:26|22653.99
12:05:26|22653.99
12:05:28|22653.2
12:05:28|22653.2
12:05:29|22653.2
12:05:31|22648.24
12:05:33|22648.1
12:05:33|22648.1
12:05:35|22648.1
12:05:36|22648.1
12:05:38|22646.55
12:05:38|22646.55
12:05:40|22647.17
12:05:40|22647.17
12:05:43|22647.17
12:05:43|22647.04
12:05:44|22647.04
12:05:45|22647.05
12:05:46|22647.05
12:05:47|22647.05
12:05:48|22647.05
12:05:49|22647.05
12:05:50|22647.05
12:05:51|22643.32
12:05:52|22643.32
12:05:53|22643.32
12:05:54|22643.32
12:05:55|22643.23
12:05:56|22643.32
12:05:57|22643.32
12:05:58|22643.32
12:05:59|22643.32
12:06:00|22639.83
12:06:01|22639.83
12:06:02|22639.83
12:06:03|22643.44
12:06:04|22643.44
12:06:05|22641.52
12:06:06|22641.52
12:06:07|22641.52
12:06:08|22641.52
12:06:09|22641.52
12:06:10|22641.52
12:06:11|22644.4
12:06:12|22644.4
12:06:13|22644.4
12:06:14|22644.4
12:06:15|22644.4
12:06:17|22644.4
12:06:18|22644.4
12:06:18|22644.4
12:06:21|22643.33
12:06:21|22643.33
12:06:22|22646.46
12:06:23|22646.46
12:06:24|22651.37
12:06:25|22648.12
12:06:26|22650.27
12:06:27|22648.9
12:06:28|22648.9
12:06:29|22648.9
12:06:30|22648.9
12:06:31|22648.9
12:06:33|22648.9
12:06:34|22647.22
12:06:35|22647.22
12:06:36|22647.22
12:06:37|22649.14
12:06:37|22649.14
12:06:38|22657.4
12:06:39|22657.69
12:06:40|22663.57
12:06:42|22668.93
12:06:42|22668.93
12:06:43|22668.93
12:06:45|22672.13
12:06:46|22674.54
12:06:47|22674.54
12:06:48|22672.02
12:06:49|22672.02
12:06:49|22669.67
12:06:51|22669.67
12:06:52|22669.67
12:06:53|22673.45
12:06:53|22675.39
12:06:54|22675.39
12:06:56|22676.04
12:06:57|22676.04
12:06:58|22674.81
12:06:59|22674.81
12:06:59|22674.81
12:07:01|22674.81
12:07:02|22674.14
12:07:03|22674.14
12:07:04|22674.14
12:07:05|22674.14
12:07:06|22674.14
12:07:07|22673.78
12:07:08|22673.78
12:07:08|22673.78
12:07:09|22665.66
12:07:11|22665.66
12:07:12|22665.66
12:07:12|22665.66
12:07:14|22665.31
12:07:15|22670.32
12:07:15|22670.32
12:07:16|22670.32
12:07:19|22671.26
12:07:19|22671.26
12:07:21|22671.26
12:07:21|22671.26
12:07:23|22685.23
12:07:24|22685.23
12:07:24|22685.23
12:07:26|22685.23
12:07:26|22685.23
12:07:27|22685.23
12:07:28|22691.65
12:07:29|22691.65
12:07:30|22696.33
12:07:33|22696.33
12:07:33|22702.5
12:07:34|22700.62
12:07:36|22700.59
12:07:37|22700.59
12:07:38|22704.99
12:07:39|22704.99
12:07:40|22704.99
12:07:41|22704.99
12:07:42|22704.99
12:07:43|22704.99
12:07:45|22702.49
12:07:46|22703.23
12:07:46|22703.23
12:07:48|22703.23
12:07:49|22701.75
12:07:50|22701.75
12:07:51|22701.75
12:07:52|22701.75
12:07:52|22701.75
12:07:54|22694.44
12:07:55|22694.44
12:07:56|22694.44
12:07:57|22689.26
12:07:58|22689.26
12:07:59|22690.73
12:08:00|22690.73
12:08:01|22690.73
12:08:02|22690.73
12:08:03|22690.38
12:08:04|22690.
12:08:05|22690.
12:08:07|22690.38
12:08:07|22690.38
12:08:09|22690.38
12:08:09|22690.3
12:08:10|22690.3
12:08:12|22690.17
12:08:12|22690.17
12:08:13|22690.17
12:08:14|22690.13
12:08:15|22690.13
12:08:17|22690.13
12:08:18|22683.7
12:08:19|22691.86
12:08:20|22691.86
12:08:21|22691.86
12:08:22|22691.86
12:08:23|22694.5
12:08:24|22694.5
12:08:25|22696.75
12:08:26|22696.75
12:08:27|22696.75
12:08:28|22696.75
12:08:29|22700.38
12:08:30|22700.38
12:08:31|22702.16
12:08:32|22702.16
12:08:34|22695.25
12:08:34|22695.25
12:08:36|22703.91
12:08:37|22700.04
12:08:38|22700.04
12:08:39|22700.04
12:08:40|22703.39
12:08:41|22703.39
12:08:42|22703.48
12:08:43|22703.48
12:08:44|22705.73
12:08:45|22705.73
12:08:46|22705.73
12:08:48|22711.87
12:08:49|22714.34
12:08:50|22710.97
12:08:51|22715.01
12:08:52|22710.97
12:08:53|22712.68
12:08:54|22712.68
12:08:55|22712.68
12:08:57|22712.68
12:08:57|22712.68
12:08:59|22706.31
12:09:01|22706.31
12:09:02|22706.31
12:09:02|22706.31
12:09:03|22706.31
12:09:05|22702.68
12:09:05|22700.37
12:09:07|22700.37
12:09:07|22700.37
12:09:09|22700.37
12:09:10|22700.37
12:09:11|22700.37
12:09:11|22700.37
12:09:12|22698.13
12:09:13|22698.13
12:09:14|22698.13
12:09:16|22700.01
12:09:17|22700.01
12:09:17|22705.87
12:09:18|22709.4
12:09:19|22709.4
12:09:21|22709.4
12:09:22|22709.4
12:09:22|22709.4
12:09:24|22709.4
12:09:24|22709.4
12:09:26|22709.4
12:09:26|22700.19
12:09:27|22700.19
12:09:29|22708.26
12:09:30|22708.26
12:09:31|22708.26
12:09:32|22708.26
12:09:33|22708.26
12:09:34|22700.33
12:09:35|22700.33
12:09:36|22700.33
12:09:37|22699.7
12:09:39|22699.7
12:09:39|22703.67
12:09:40|22703.67
12:09:42|22703.67
12:09:43|22703.67
12:09:44|22703.67
12:09:45|22703.67
12:09:46|22703.67
12:09:47|22703.67
12:09:48|22703.67
12:09:49|22703.67
12:09:50|22703.67
12:09:51|22703.67
12:09:53|22715.11
12:09:54|22715.11
12:09:54|22708.38
12:09:55|22708.38
12:09:57|22708.38
12:09:57|22708.38
12:09:58|22712.01
12:09:59|22712.01
12:10:01|22712.01
12:10:02|22712.01
12:10:03|22712.01
12:10:03|22712.01
12:10:04|22712.01
12:10:06|22712.01
12:10:06|22715.94
12:10:08|22718.83
12:10:09|22718.83
12:10:10|22714.08
12:10:11|22714.08
12:10:12|22720.91
12:10:13|22714.04
12:10:14|22714.04
12:10:15|22715.04
12:10:16|22715.04
12:10:17|22714.93
12:10:18|22714.93
12:10:19|22716.42
12:10:20|22716.42
12:10:21|22716.42
12:10:23|22720.87
12:10:24|22718.55
12:10:25|22718.55
12:10:26|22718.55
12:10:27|22718.55
12:10:28|22718.55
12:10:29|22719.21
12:10:29|22719.21
12:10:31|22723.85
12:10:32|22720.09
12:10:33|22724.75
12:10:35|22721.9
12:10:35|22721.9
12:10:36|22719.46
12:10:37|22719.46
12:10:38|22719.46
12:10:39|22722.54
12:10:41|22718.96
12:10:42|22720.86
12:10:43|22720.86
12:10:44|22720.86
12:10:45|22720.86
12:10:46|22721.34
12:10:47|22721.34
12:10:48|22722.45
12:10:50|22722.45
12:10:50|22721.46
12:10:51|22721.46
12:10:53|22721.94
12:10:53|22721.94
12:10:55|22727.06
12:10:55|22726.68
12:10:57|22726.68
12:10:58|22732.43
12:10:58|22734.7
12:11:00|22734.7
12:11:01|22734.7
12:11:02|22734.7
12:11:02|22734.7
12:11:03|22732.02
12:11:04|22730.6
12:11:06|22735.03
12:11:07|22735.03
12:11:08|22729.2
12:11:10|22730.82
12:11:10|22730.82
12:11:12|22730.82
12:11:13|22730.82
12:11:13|22730.81
12:11:15|22730.81
12:11:16|22730.81
12:11:17|22730.81
12:11:19|22730.81
12:11:19|22730.81
12:11:21|22730.81
12:11:21|22730.81
12:11:22|22730.81
12:11:24|22730.81
12:11:25|22727.47
12:11:26|22727.47
12:11:26|22727.47
12:11:27|22727.47
12:11:28|22727.47
12:11:29|22727.47
12:11:31|22727.47
12:11:31|22722.4
12:11:33|22722.4
12:11:33|22716.2
12:11:34|22716.2
12:11:35|22719.9
12:11:36|22719.9
12:11:37|22716.59
12:11:39|22716.59
12:11:40|22719.9
12:11:41|22719.9
12:11:42|22721.91
12:11:43|22721.91
12:11:45|22724.67
12:11:45|22719.03
12:11:46|22719.03
12:11:47|22719.03
12:11:49|22719.03
12:11:51|22721.14
12:11:51|22721.14
12:11:52|22718.09
12:11:53|22724.82
12:11:54|22724.82
12:11:56|22724.82
12:11:57|22726.78
12:11:58|22726.78
12:11:59|22726.78
12:12:00|22726.78
12:12:01|22726.78
12:12:02|22726.78
12:12:03|22726.78
12:12:04|22726.78
12:12:05|22726.78
12:12:06|22726.78
12:12:08|22725.35
12:12:09|22725.35
12:12:09|22725.35
12:12:10|22725.35
12:12:11|22725.35
12:12:13|22725.35
12:12:14|22718.31
12:12:15|22718.31
12:12:15|22718.31
12:12:17|22721.25
12:12:17|22721.25
12:12:19|22721.25
12:12:20|22718.45
12:12:21|22718.45
12:12:22|22716.81
12:12:23|22716.81
12:12:24|22716.81
12:12:25|22721.89
12:12:26|22721.89
12:12:27|22725.14
12:12:28|22725.14
12:12:29|22725.14
12:12:30|22725.14
12:12:31|22725.14
12:12:32|22725.14
12:12:33|22725.14
12:12:34|22722.23
12:12:35|22722.23
12:12:36|22722.23
12:12:38|22722.23
12:12:39|22722.09
12:12:40|22722.09
12:12:42|22722.09
12:12:43|22720.13
12:12:43|22725.05
12:12:44|22725.05
12:12:46|22725.67
12:12:47|22725.67
12:12:48|22725.67
12:12:49|22725.67
12:12:50|22725.67
12:12:51|22725.67
12:12:52|22725.67
12:12:53|22725.67
12:12:54|22725.67
12:12:55|22725.67
12:12:56|22725.67
12:12:57|22725.67
12:12:58|22725.67
12:12:59|22725.67
12:13:00|22725.67
12:13:01|22717.39
12:13:02|22717.39
12:13:03|22717.39
12:13:05|22717.39
12:13:05|22717.39
12:13:06|22720.89
12:13:08|22720.89
12:13:08|22720.89
12:13:09|22720.89
12:13:11|22721.73
12:13:12|22721.73
12:13:12|22721.73
12:13:14|22721.73
12:13:15|22730.15
12:13:16|22730.15
12:13:17|22731.65
12:13:18|22731.65
12:13:19|22736.14
12:13:20|22743.45
12:13:21|22743.45
12:13:22|22744.67
12:13:23|22744.67
12:13:24|22744.67
12:13:25|22744.67
12:13:26|22734.58
12:13:27|22734.58
12:13:28|22734.58
12:13:29|22734.58
12:13:30|22733.04
12:13:31|22733.04
12:13:32|22731.99
12:13:33|22729.43
12:13:34|22729.43
12:13:35|22729.43
12:13:36|22729.43
12:13:37|22729.43
12:13:39|22729.43
12:13:39|22729.43
12:13:41|22729.43
12:13:41|22729.43
12:13:43|22729.43
12:13:44|22729.43
12:13:46|22729.43
12:13:46|22739.3
12:13:48|22739.3
12:13:49|22739.3
12:13:50|22739.3
12:13:52|22736.33
12:13:52|22743.47
12:13:53|22743.47
12:13:54|22735.18
12:13:55|22731.83
12:13:56|22731.83
12:13:58|22731.83
12:13:58|22734.99
12:13:59|22734.99
12:14:00|22734.99
12:14:01|22735.3
12:14:03|22735.3
12:14:03|22728.2
12:14:05|22724.12
12:14:06|22722.7
12:14:06|22722.7
12:14:07|22722.7
12:14:09|22726.56
12:14:10|22726.56
12:14:11|22726.56
12:14:12|22725.51
12:14:13|22725.51
12:14:14|22725.51
12:14:16|22725.51
12:14:16|22725.51
12:14:17|22725.51
12:14:18|22725.51
12:14:20|22729.91
12:14:21|22729.91
12:14:22|22729.91
12:14:24|22729.91
12:14:24|22729.91
12:14:25|22729.91
12:14:27|22729.91
12:14:28|22726.97
12:14:29|22726.97
12:14:31|22726.97
12:14:31|22726.97
12:14:33|22726.97
12:14:34|22732.97
12:14:34|22732.97
12:14:36|22732.97
12:14:36|22731.87
12:14:37|22731.87
12:14:39|22731.87
12:14:40|22731.87
12:14:42|22729.2
12:14:43|22729.2
12:14:45|22731.13
12:14:46|22731.13
12:14:47|22731.13
12:14:49|22733.12
12:14:49|22733.12
12:14:51|22733.12
12:14:52|22733.12
12:14:53|22732.19
12:14:54|22734.91
12:14:54|22734.91
12:14:56|22734.91
12:14:56|22734.91
12:14:58|22734.91
12:14:58|22731.12
12:15:00|22739.67
12:15:01|22739.67
12:15:02|22739.67
12:15:03|22739.67
12:15:04|22739.67
12:15:05|22739.67
12:15:06|22739.67
12:15:08|22739.67
12:15:08|22739.67
12:15:09|22739.67
12:15:10|22739.67
12:15:12|22739.67
12:15:13|22739.67
12:15:14|22739.67
12:15:16|22739.67
12:15:16|22739.67
12:15:17|22739.67
12:15:19|22739.67
12:15:19|22739.67
12:15:21|22739.67
12:15:22|22739.67
12:15:22|22738.15
12:15:23|22734.21
12:15:24|22733.04
12:15:26|22733.04
12:15:27|22733.04
12:15:28|22733.04
12:15:28|22733.05
12:15:30|22733.05
12:15:31|22733.05
12:15:31|22737.3
12:15:32|22737.3
12:15:33|22737.3
12:15:34|22735.68
12:15:35|22735.68
12:15:36|22735.68
12:15:37|22735.68
12:15:38|22738.61
12:15:40|22738.61
12:15:41|22737.88
12:15:42|22730.46
12:15:43|22732.24
12:15:45|22730.2
12:15:46|22730.2
12:15:47|22730.2
12:15:48|22730.2
12:15:49|22730.2
12:15:50|22730.2
12:15:51|22730.2
12:15:52|22730.2
12:15:53|22730.2
12:15:54|22730.2
12:15:55|22729.39
12:15:56|22729.39
12:15:57|22729.39
12:15:58|22729.39
12:15:59|22729.39
12:16:00|22729.39
12:16:01|22729.39
12:16:02|22724.73
12:16:03|22722.47
12:16:04|22729.26
12:16:05|22726.48
12:16:07|22731.28
12:16:07|22730.67
12:16:09|22721.17
12:16:09|22721.17
12:16:10|22721.17
12:16:11|22722.86
12:16:12|22722.86
12:16:13|22722.86
12:16:15|22725.15
12:16:16|22725.15
12:16:17|22729.57
12:16:18|22729.57
12:16:19|22729.57
12:16:20|22729.19
12:16:21|22729.19
12:16:22|22729.19
12:16:23|22728.24
12:16:24|22728.24
12:16:26|22726.34
12:16:26|22726.34
12:16:28|22727.99
12:16:29|22727.99
12:16:30|22728.54
12:16:31|22757.9
12:16:32|22757.51
12:16:33|22762.49
12:16:34|22756.77
12:16:35|22759.27
12:16:36|22760.4
12:16:37|22759.57
12:16:38|22760.71
12:16:39|22760.72
12:16:40|22760.72
12:16:42|22760.72
12:16:43|22761.27
12:16:45|22761.27
12:16:45|22761.27
12:16:46|22761.27
12:16:47|22761.27
12:16:48|22761.27
12:16:49|22761.27
12:16:50|22761.27
12:16:51|22760.56
12:16:52|22760.56
12:16:53|22767.98
12:16:54|22768.2
12:16:55|22768.2
12:16:56|22768.2
12:16:57|22757.43
12:16:59|22759.76
12:17:00|22759.76
12:17:01|22759.76
12:17:03|22755.19
12:17:03|22755.19
12:17:04|22755.19
12:17:06|22764.
12:17:06|22760.63
12:17:08|22752.65
12:17:09|22751.98
12:17:10|22751.94
12:17:11|22751.94
12:17:12|22751.94
12:17:13|22751.94
12:17:14|22751.94
12:17:15|22751.94
12:17:15|22751.94
12:17:16|22751.94
12:17:18|22751.94
12:17:18|22751.94
12:17:20|22751.94
12:17:21|22748.06
12:17:22|22744.69
12:17:23|22744.69
12:17:23|22744.69
12:17:24|22744.69
12:17:26|22744.69
12:17:27|22750.28
12:17:29|22750.28
12:17:29|22750.28
12:17:30|22770.65
12:17:31|22772.59
12:17:32|22771.6
12:17:34|22768.27
12:17:34|22766.
12:17:36|22770.92
12:17:36|22769.7
12:17:38|22763.69
12:17:38|22763.69
12:17:39|22761.78
12:17:41|22748.92
12:17:42|22752.5
12:17:43|22752.5
12:17:44|22752.5
12:17:46|22758.31
12:17:46|22758.31
12:17:47|22758.31
12:17:49|22754.81
12:17:49|22758.25
12:17:50|22756.
12:17:51|22756.
12:17:53|22757.31
12:17:54|22757.31
12:17:55|22757.31
12:17:56|22754.41
12:17:57|22754.39
12:17:58|22754.39
12:18:00|22754.39
12:18:00|22754.39
12:18:01|22754.39
12:18:02|22754.39
12:18:03|22754.83
12:18:04|22754.83
12:18:05|22754.83
12:18:06|22757.61
12:18:07|22757.61
12:18:09|22743.6
12:18:11|22743.6
12:18:11|22747.05
12:18:12|22747.05
12:18:13|22747.05
12:18:14|22747.05
12:18:15|22747.05
12:18:16|22747.05
12:18:17|22747.05
12:18:18|22757.16
12:18:20|22757.16
12:18:20|22760.94
12:18:21|22760.94
12:18:23|22760.94
12:18:23|22757.83
12:18:24|22757.83
12:18:26|22757.83
12:18:26|22757.64
12:18:27|22757.64
12:18:28|22759.13
12:18:30|22756.56
12:18:30|22756.56
12:18:31|22756.56
12:18:33|22757.18
12:18:33|22757.18
12:18:35|22757.18
12:18:37|22756.89
12:18:38|22756.89
12:18:38|22754.13
12:18:39|22751.39
12:18:41|22751.39
12:18:41|22751.39
12:18:43|22751.39
12:18:44|22744.27
12:18:46|22747.42
12:18:46|22747.42
12:18:47|22746.37
12:18:48|22751.88
12:18:49|22751.88
12:18:50|22753.15
12:18:51|22750.41
12:18:53|22750.41
12:18:54|22753.05
12:18:55|22753.05
12:18:56|22753.05
12:18:58|22751.94
12:18:59|22751.94
12:18:59|22751.94
12:19:01|22748.68
12:19:02|22748.68
12:19:03|22748.68
12:19:04|22750.01
12:19:05|22745.1
12:19:06|22743.34
12:19:07|22743.34
12:19:08|22741.35
12:19:09|22741.35
12:19:11|22741.35
12:19:11|22741.35
12:19:13|22741.35
12:19:14|22741.35
12:19:15|22739.88
12:19:16|22739.97
12:19:17|22739.97
12:19:18|22739.97
12:19:19|22739.97
12:19:20|22742.69
12:19:22|22742.69
12:19:22|22742.69
12:19:24|22742.3
12:19:25|22742.3
12:19:26|22741.77
12:19:27|22741.77
12:19:28|22746.49
12:19:29|22746.49
12:19:30|22746.49
12:19:31|22746.49
12:19:32|22746.49
12:19:33|22746.49
12:19:34|22746.49
12:19:35|22746.49
12:19:36|22746.49
12:19:37|22746.49
12:19:38|22746.49
12:19:39|22746.49
12:19:40|22745.16
12:19:41|22745.16
12:19:42|22750.36
12:19:43|22750.36
12:19:45|22750.36
12:19:45|22750.36
12:19:47|22751.24
12:19:47|22751.24
12:19:49|22751.24
12:19:51|22751.24
12:19:51|22751.24
12:19:53|22751.24
12:19:53|22751.24
12:19:54|22745.8
12:19:55|22745.8
12:19:56|22745.8
12:19:57|22745.8
12:19:59|22745.8
12:20:00|22745.8
12:20:00|22746.77
12:20:02|22743.7
12:20:03|22746.72
12:20:04|22746.72
12:20:05|22746.72
12:20:06|22742.46
12:20:07|22742.46
12:20:08|22745.09
12:20:10|22745.09
12:20:11|22745.09
12:20:11|22740.26
12:20:12|22739.66
12:20:13|22739.66
12:20:14|22741.3
12:20:15|22741.3
12:20:16|22741.3
12:20:18|22741.3
12:20:19|22741.3
12:20:20|22739.47
12:20:21|22738.87
12:20:22|22738.87
12:20:23|22738.87
12:20:24|22734.78
12:20:25|22734.43
12:20:26|22732.91
12:20:27|22732.91
12:20:28|22737.2
12:20:29|22734.09
12:20:31|22734.09
12:20:32|22734.09
12:20:33|22734.09
12:20:34|22734.09
12:20:35|22734.09
12:20:35|22738.59
12:20:36|22738.59
12:20:38|22738.59
12:20:38|22738.59
12:20:41|22740.87
12:20:41|22740.87
12:20:42|22738.59
12:20:43|22738.59
12:20:45|22738.59
12:20:47|22738.59
12:20:47|22738.59
12:20:48|22738.59
12:20:49|22738.59
12:20:50|22738.59
12:20:51|22738.59
12:20:52|22738.59
12:20:53|22746.37
12:20:54|22746.37
12:20:55|22744.19
12:20:56|22744.19
12:20:57|22744.19
12:20:59|22738.28
12:21:00|22738.28
12:21:00|22734.95
12:21:02|22734.95
12:21:03|22734.95
12:21:03|22734.95
12:21:05|22734.95
12:21:06|22735.4
12:21:07|22735.4
12:21:09|22735.4
12:21:09|22735.4
12:21:10|22735.4
12:21:11|22735.4
12:21:12|22735.4
12:21:13|22735.4
12:21:14|22735.4
12:21:15|22735.4
12:21:16|22735.4
12:21:17|22735.4
12:21:18|22735.4
12:21:19|22735.4
12:21:20|22735.4
12:21:21|22735.4
12:21:22|22735.4
12:21:23|22735.4
12:21:24|22735.4
12:21:25|22735.4
12:21:26|22735.4
12:21:27|22735.4
12:21:28|22735.4
12:21:29|22733.57
12:21:30|22734.4
12:21:31|22736.72
12:21:32|22736.72
12:21:33|22736.72
12:21:34|22736.72
12:21:35|22735.33
12:21:37|22735.33
12:21:38|22735.33
12:21:39|22735.33
12:21:40|22735.33
12:21:40|22735.6
12:21:42|22735.35
12:21:42|22734.64
12:21:44|22734.64
12:21:44|22732.69
12:21:46|22732.69
12:21:48|22729.93
12:21:49|22732.69
12:21:51|22729.79
12:21:51|22732.61
12:21:53|22732.61
12:21:54|22732.61
12:21:55|22731.02
12:21:56|22731.02
12:21:58|22731.02
12:21:58|22732.91
12:21:59|22732.91
12:22:00|22732.91
12:22:01|22732.84
12:22:02|22735.95
12:22:03|22735.95
12:22:04|22734.45
12:22:05|22734.45
12:22:06|22737.32
12:22:07|22737.32
12:22:08|22738.68
12:22:10|22735.59
12:22:11|22735.59
12:22:12|22738.45
12:22:13|22738.45
12:22:13|22738.63
12:22:15|22738.63
12:22:16|22737.9
12:22:17|22737.9
12:22:18|22740.44
12:22:20|22740.44
12:22:20|22741.16
12:22:21|22741.16
12:22:22|22741.16
12:22:23|22741.16
12:22:24|22741.16
12:22:26|22739.42
12:22:26|22739.42
12:22:28|22739.42
12:22:28|22739.36
12:22:30|22739.36
12:22:31|22739.19
12:22:31|22739.19
12:22:32|22738.99
12:22:34|22738.99
12:22:34|22737.61
12:22:35|22736.73
12:22:37|22736.73
12:22:38|22736.88
12:22:39|22736.88
12:22:40|22738.21
12:22:41|22738.21
12:22:42|22739.3
12:22:44|22741.01
12:22:44|22738.77
12:22:45|22738.77
12:22:47|22738.77
12:22:49|22739.71
12:22:49|22739.27
12:22:50|22737.71
12:22:52|22737.71
12:22:53|22737.71
12:22:54|22737.71
12:22:55|22737.71
12:22:56|22740.41
12:22:57|22740.41
12:22:58|22739.51
12:22:58|22736.86
12:23:00|22739.01
12:23:01|22736.5
12:23:02|22736.37
12:23:03|22734.05
12:23:04|22733.35
12:23:05|22733.35
12:23:05|22733.35
12:23:07|22733.34
12:23:07|22733.34
12:23:09|22733.34
12:23:10|22737.27
12:23:11|22733.
12:23:12|22733.
12:23:13|22733.
12:23:13|22733.
12:23:15|22733.
12:23:16|22738.12
12:23:17|22733.
12:23:18|22733.
12:23:19|22734.21
12:23:20|22734.21
12:23:21|22733.
12:23:22|22738.12
12:23:22|22738.12
12:23:23|22739.26
12:23:24|22738.24
12:23:25|22738.24
12:23:26|22736.67
12:23:28|22736.67
12:23:28|22736.67
12:23:30|22733.44
12:23:32|22733.44
12:23:32|22736.48
12:23:34|22736.48
12:23:35|22736.48
12:23:35|22735.7
12:23:37|22740.04
12:23:38|22740.04
12:23:38|22733.19
12:23:40|22733.19
12:23:41|22733.19
12:23:41|22733.19
12:23:42|22733.19
12:23:44|22733.
12:23:44|22726.09
12:23:45|22720.8
12:23:48|22713.09
12:23:49|22701.61
12:23:51|22707.32
12:23:51|22705.91
12:23:52|22707.43
12:23:53|22707.43
12:23:54|22702.02
12:23:55|22702.02
12:23:57|22706.67
12:23:58|22706.67
12:23:59|22706.67
12:24:00|22707.3
12:24:01|22704.45
12:24:02|22704.45
12:24:02|22707.27
12:24:03|22707.27
12:24:05|22707.27
12:24:06|22707.27
12:24:06|22707.44
12:24:07|22707.44
12:24:08|22709.97
12:24:09|22709.97
12:24:11|22708.9
12:24:12|22708.9
12:24:13|22712.18
12:24:13|22704.07
12:24:15|22710.67
12:24:16|22710.67
12:24:17|22708.12
12:24:17|22708.12
12:24:19|22708.05
12:24:19|22708.05
12:24:21|22708.05
12:24:22|22708.05
12:24:23|22708.05
12:24:24|22708.05
12:24:25|22708.91
12:24:27|22708.91
12:24:27|22708.91
12:24:28|22708.91
12:24:29|22700.
12:24:31|22706.68
12:24:32|22706.68
12:24:34|22706.68
12:24:34|22706.68
12:24:36|22706.68
12:24:36|22706.68
12:24:37|22706.68
12:24:38|22706.68
12:24:40|22709.
12:24:40|22709.
12:24:41|22705.32
12:24:43|22705.32
12:24:44|22705.32
12:24:45|22705.32
12:24:46|22705.32
12:24:47|22705.32
12:24:47|22705.55
12:24:48|22705.55
12:24:49|22705.55
12:24:50|22705.55
12:24:53|22707.46
12:24:53|22707.46
12:24:54|22707.46
12:24:55|22705.55
12:24:56|22714.78
12:24:57|22710.34
12:24:59|22709.51
12:25:00|22699.65
12:25:02|22705.09
12:25:02|22705.09
12:25:03|22705.09
12:25:04|22707.36
12:25:05|22707.36
12:25:07|22708.03
12:25:08|22708.03
12:25:09|22708.03
12:25:09|22708.03
12:25:10|22707.29
12:25:12|22707.29
12:25:13|22707.29
12:25:14|22712.72
12:25:15|22712.72
12:25:15|22714.32
12:25:17|22715.29
12:25:18|22715.29
12:25:19|22721.21
12:25:20|22725.72
12:25:21|22717.18
12:25:22|22716.65
12:25:23|22716.65
12:25:23|22721.69
12:25:26|22710.6
12:25:26|22710.6
12:25:27|22710.43
12:25:28|22710.43
12:25:29|22710.43
12:25:30|22710.43
12:25:31|22710.26
12:25:32|22710.26
12:25:33|22715.55
12:25:34|22715.55
12:25:36|22715.55
12:25:37|22715.55
12:25:38|22715.55
12:25:39|22715.55
12:25:40|22715.55
12:25:41|22715.55
12:25:42|22715.55
12:25:43|22715.55
12:25:43|22715.55
12:25:45|22720.73
12:25:46|22720.89
12:25:47|22720.89
12:25:48|22720.89
12:25:48|22720.89
12:25:49|22720.89
12:25:52|22720.89
12:25:53|22730.23
12:25:54|22727.9
12:25:55|22723.1
12:25:56|22723.1
12:25:56|22723.1
12:25:58|22723.1
12:25:59|22723.1
12:25:59|22723.1
12:26:00|22723.1
12:26:01|22723.1
12:26:03|22723.1
12:26:03|22723.1
12:26:05|22723.1
12:26:06|22723.1
12:26:07|22723.1
12:26:09|22723.1
12:26:09|22723.1
12:26:10|22723.1
12:26:11|22723.1
12:26:12|22723.1
12:26:14|22723.1
12:26:15|22723.1
12:26:16|22723.1
12:26:17|22723.1
12:26:17|22727.63
12:26:19|22727.63
12:26:20|22727.63
12:26:20|22725.75
12:26:22|22725.75
12:26:23|22725.75
12:26:24|22726.91
12:26:26|22725.44
12:26:26|22725.44
12:26:27|22721.54
12:26:28|22721.54
12:26:29|22721.54
12:26:30|22721.54
12:26:31|22721.54
12:26:32|22721.54
12:26:33|22721.54
12:26:34|22721.54
12:26:35|22721.54
12:26:36|22721.59
12:26:37|22721.59
12:26:38|22721.59
12:26:39|22721.59
12:26:40|22721.59
12:26:41|22721.72
12:26:42|22721.72
12:26:43|22721.72
12:26:44|22721.42
12:26:45|22718.59
12:26:46|22718.59
12:26:47|22718.59
12:26:48|22721.5
12:26:49|22721.5
12:26:50|22721.5
12:26:52|22721.5
12:26:53|22723.98
12:26:55|22715.
12:26:55|22715.
12:26:56|22724.22
12:26:58|22724.22
12:26:58|22724.26
12:27:00|22724.26
12:27:02|22724.26
12:27:02|22724.26
12:27:03|22723.55
12:27:04|22723.55
12:27:05|22723.55
12:27:06|22723.55
12:27:07|22723.55
12:27:08|22724.22
12:27:09|22724.22
12:27:10|22724.22
12:27:11|22724.22
12:27:12|22723.26
12:27:13|22723.26
12:27:14|22723.26
12:27:15|22723.26
12:27:16|22723.26
12:27:17|22723.09
12:27:18|22723.09
12:27:19|22723.09
12:27:20|22723.45
12:27:21|22723.45
12:27:22|22723.41
12:27:24|22723.41
12:27:25|22723.41
12:27:27|22727.95
12:27:27|22727.95
12:27:28|22727.95
12:27:30|22727.95
12:27:31|22725.86
12:27:32|22725.86
12:27:33|22725.86
12:27:34|22716.28
12:27:35|22716.28
12:27:36|22716.28
12:27:37|22716.28
12:27:38|22716.28
12:27:38|22716.28
12:27:40|22716.28
12:27:41|22716.28
12:27:42|22716.28
12:27:43|22716.28
12:27:44|22716.28
12:27:45|22716.28
12:27:46|22728.44
12:27:47|22728.91
12:27:47|22729.82
12:27:48|22733.31
12:27:49|22733.31
12:27:50|22733.58
12:27:53|22733.58
12:27:54|22733.58
12:27:54|22737.23
12:27:56|22737.23
12:27:57|22737.23
12:27:58|22737.23
12:27:59|22737.23
12:28:00|22737.23
12:28:00|22737.23
12:28:02|22737.66
12:28:02|22738.44
12:28:05|22738.44
12:28:06|22738.44
12:28:07|22739.55
12:28:09|22739.55
12:28:09|22739.55
12:28:10|22739.55
12:28:11|22739.55
12:28:13|22725.29
12:28:14|22719.64
12:28:15|22727.37
12:28:15|22727.37
12:28:16|22727.37
12:28:18|22727.37
12:28:19|22727.37
12:28:20|22727.37
12:28:21|22727.37
12:28:22|22727.37
12:28:23|22727.37
12:28:24|22727.37
12:28:26|22727.37
12:28:26|22727.37
12:28:27|22727.37
12:28:29|22727.37
12:28:30|22727.37
12:28:31|22727.37
12:28:32|22727.37
12:28:33|22727.37
12:28:34|22732.78
12:28:35|22732.78
12:28:36|22732.78
12:28:36|22725.07
12:28:38|22725.07
12:28:40|22727.95
12:28:40|22727.95
12:28:41|22727.95
12:28:42|22727.84
12:28:43|22727.84
12:28:44|22727.84
12:28:45|22727.84
12:28:46|22727.84
12:28:47|22728.57
12:28:48|22729.97
12:28:49|22729.97
12:28:50|22729.97
12:28:51|22724.99
12:28:53|22724.99
12:28:54|22724.99
12:28:56|22724.75
12:28:56|22724.75
12:28:57|22717.91
12:28:58|22717.91
12:29:00|22717.91
12:29:01|22726.55
12:29:02|22723.7
12:29:04|22720.96
12:29:04|22720.96
12:29:05|22720.96
12:29:06|22720.54
12:29:07|22720.54
12:29:08|22716.28
12:29:09|22720.34
12:29:10|22720.34
12:29:11|22724.49
12:29:12|22724.49
12:29:13|22724.49
12:29:14|22724.49
12:29:15|22724.49
12:29:17|22727.45
12:29:17|22727.45
12:29:18|22727.45
12:29:19|22727.45
12:29:21|22727.45
12:29:22|22727.45
12:29:23|22727.45
12:29:23|22727.45
12:29:25|22727.45
12:29:25|22730.02
12:29:27|22730.02
12:29:27|22730.02
12:29:28|22730.02
12:29:30|22730.02
12:29:31|22730.02
12:29:32|22727.53
12:29:33|22727.53
12:29:34|22729.15
12:29:35|22729.15
12:29:36|22729.15
12:29:38|22729.78
12:29:38|22729.78
12:29:40|22725.82
12:29:41|22725.82
12:29:42|22727.29
12:29:43|22727.29
12:29:43|22727.29
12:29:45|22727.29
12:29:45|22727.29
12:29:47|22727.29
12:29:48|22727.29
12:29:49|22727.29
12:29:50|22727.29
12:29:51|22723.47
12:29:52|22723.47
12:29:53|22723.47
12:29:55|22719.77
12:29:56|22719.16
12:29:57|22719.16
12:29:58|22719.16
12:29:59|22719.16
12:30:00|22719.16
12:30:02|22719.16
12:30:02|22719.16
12:30:04|22719.16
12:30:04|22719.16
12:30:05|22733.15
12:30:07|22725.91
12:30:08|22725.91
12:30:10|22725.91
12:30:10|22725.91
12:30:12|22725.91
12:30:13|22728.22
12:30:14|22728.22
12:30:15|22728.22
12:30:16|22728.22
12:30:18|22728.22
12:30:19|22729.7
12:30:20|22729.7
12:30:22|22728.17
12:30:22|22728.17
12:30:23|22728.89
12:30:24|22731.87
12:30:25|22728.14
12:30:26|22728.14
12:30:27|22727.05
12:30:28|22727.05
12:30:30|22727.05
12:30:30|22727.05
12:30:31|22727.05
12:30:32|22724.69
12:30:33|22724.69
12:30:34|22724.75
12:30:35|22724.75
12:30:36|22724.75
12:30:37|22723.3
12:30:38|22723.3
12:30:40|22725.82
12:30:41|22725.82
12:30:42|22723.3
12:30:43|22723.3
12:30:44|22723.3
12:30:45|22723.3
12:30:46|22723.3
12:30:48|22724.12
12:30:48|22726.98
12:30:49|22726.98
12:30:51|22724.5
12:30:51|22724.5
12:30:52|22724.5
12:30:53|22721.14
12:30:55|22715.82
12:30:56|22715.82
12:30:58|22719.67
12:30:58|22719.67
12:31:00|22721.46
12:31:00|22721.46
12:31:02|22721.46
12:31:02|22723.87
12:31:03|22723.87
12:31:04|22723.87
12:31:06|22724.38
12:31:07|22724.38
12:31:07|22724.38
12:31:08|22724.38
12:31:10|22724.38
12:31:10|22719.67
12:31:12|22719.67
12:31:13|22719.67
12:31:14|22719.67
12:31:16|22719.67
12:31:17|22719.67
12:31:18|22719.67
12:31:19|22719.67
12:31:20|22719.67
12:31:21|22719.67
12:31:22|22719.67
12:31:24|22719.67
12:31:24|22719.67
12:31:25|22719.67
12:31:26|22719.67
12:31:27|22715.09
12:31:28|22715.09
12:31:29|22718.77
12:31:30|22718.77
12:31:31|22718.77
12:31:32|22718.95
12:31:33|22718.95
12:31:34|22718.95
12:31:35|22718.95
12:31:36|22716.39
12:31:37|22713.6
12:31:39|22713.6
12:31:39|22713.6
12:31:40|22713.6
12:31:41|22713.6
12:31:42|22710.61
12:31:44|22710.61
12:31:45|22706.37
12:31:46|22712.35
12:31:47|22697.19
12:31:47|22702.74
12:31:49|22698.96
12:31:49|22698.96
12:31:50|22695.95
12:31:51|22700.64
12:31:52|22700.64
12:31:54|22700.64
12:31:54|22701.24
12:31:55|22701.24
12:31:56|22701.24
12:31:58|22701.24
12:31:59|22701.24
12:32:00|22701.24
12:32:02|22705.46
12:32:02|22705.46
12:32:03|22705.46
12:32:04|22705.46
12:32:05|22704.27
12:32:07|22704.27
12:32:08|22703.42
12:32:09|22703.42
12:32:10|22703.42
12:32:11|22703.42
12:32:13|22703.29
12:32:14|22703.29
12:32:15|22702.28
12:32:15|22702.32
12:32:17|22700.42
12:32:18|22700.42
12:32:19|22697.75
12:32:20|22697.75
12:32:21|22697.75
12:32:23|22696.56
12:32:23|22696.56
12:32:24|22696.56
12:32:25|22696.56
12:32:26|22689.16
12:32:27|22689.16
12:32:29|22679.48
12:32:30|22677.35
12:32:30|22677.35
12:32:31|22677.35
12:32:32|22677.35
12:32:34|22677.34
12:32:35|22680.87
12:32:36|22680.87
12:32:37|22679.9
12:32:38|22679.9
12:32:39|22683.1
12:32:41|22683.1
12:32:42|22683.26
12:32:44|22687.45
12:32:44|22687.36
12:32:45|22687.36
12:32:46|22683.82
12:32:47|22683.99
12:32:48|22683.99
12:32:50|22684.13
12:32:50|22684.13
12:32:51|22680.99
12:32:52|22680.99
12:32:53|22680.99
12:32:54|22676.72
12:32:55|22675.41
12:32:57|22678.06
12:32:59|22674.64
12:32:59|22674.64
12:33:00|22669.41
12:33:02|22669.41
12:33:02|22674.34
12:33:03|22669.41
12:33:05|22669.41
12:33:06|22672.94
12:33:07|22672.94
12:33:09|22672.94
12:33:09|22665.1
12:33:10|22665.1
12:33:12|22665.38
12:33:13|22665.38
12:33:15|22668.23
12:33:15|22668.23
12:33:16|22668.23
12:33:18|22670.2
12:33:18|22667.53
12:33:20|22667.53
12:33:20|22667.53
12:33:22|22667.53
12:33:23|22667.53
12:33:23|22667.53
12:33:24|22667.53
12:33:26|22679.34
12:33:26|22679.34
12:33:28|22679.34
12:33:28|22670.89
12:33:29|22670.89
12:33:30|22666.37
12:33:31|22666.37
12:33:32|22666.37
12:33:33|22666.37
12:33:34|22666.37
12:33:35|22666.37
12:33:36|22666.37
12:33:38|22666.37
12:33:38|22666.37
12:33:39|22666.37
12:33:41|22681.61
12:33:42|22681.61
12:33:43|22681.61
12:33:44|22681.61
12:33:45|22681.61
12:33:46|22681.61
12:33:47|22686.4
12:33:48|22686.4
12:33:49|22690.51
12:33:50|22691.58
12:33:51|22687.28
12:33:53|22691.85
12:33:54|22691.85
12:33:55|22691.85
12:33:56|22691.85
12:33:56|22691.85
12:33:57|22691.85
12:33:58|22691.85
12:33:59|22685.26
12:34:01|22685.26
12:34:02|22684.12
12:34:03|22683.71
12:34:03|22683.71
12:34:05|22683.71
12:34:05|22683.71
12:34:06|22683.71
12:34:08|22683.71
12:34:08|22683.71
12:34:10|22683.71
12:34:11|22683.71
12:34:12|22681.61
12:34:13|22681.61
12:34:14|22681.61
12:34:15|22681.61
12:34:16|22678.2
12:34:17|22678.2
12:34:18|22678.2
12:34:19|22678.2
12:34:20|22678.2
12:34:21|22678.2
12:34:22|22678.2
12:34:23|22681.14
12:34:24|22681.14
12:34:25|22681.14
12:34:26|22681.62
12:34:27|22681.62
12:34:28|22687.
12:34:29|22687.
12:34:30|22687.
12:34:31|22687.
12:34:33|22685.32
12:34:33|22685.32
12:34:34|22690.73
12:34:35|22690.73
12:34:36|22690.73
12:34:37|22674.82
12:34:39|22673.71
12:34:39|22677.54
12:34:41|22676.22
12:34:41|22662.46
12:34:42|22665.49
12:34:43|22665.49
12:34:44|22665.49
12:34:46|22670.45
12:34:46|22670.45
12:34:47|22670.27
12:34:48|22670.27
12:34:49|22670.27
12:34:50|22670.27
12:34:52|22670.27
12:34:52|22673.05
12:34:54|22675.79
12:34:54|22679.92
12:34:55|22679.92
12:34:56|22684.17
12:34:58|22681.82
12:34:58|22681.82
12:34:59|22681.82
12:35:02|22677.65
12:35:02|22677.65
12:35:03|22677.65
12:35:05|22673.75
12:35:06|22675.87
12:35:07|22675.87
12:35:08|22675.87
12:35:08|22675.87
12:35:10|22680.17
12:35:11|22680.17
12:35:12|22680.17
12:35:14|22680.17
12:35:14|22680.17
12:35:15|22680.17
12:35:16|22680.34
12:35:17|22680.34
12:35:18|22679.9
12:35:19|22679.9
12:35:20|22679.89
12:35:21|22679.89
12:35:22|22679.89
12:35:23|22679.89
12:35:24|22679.89
12:35:25|22679.12
12:35:26|22679.12
12:35:27|22679.12
12:35:28|22674.83
12:35:29|22674.83
12:35:30|22674.83
12:35:31|22679.61
12:35:33|22679.61
12:35:33|22679.09
12:35:35|22679.09
12:35:36|22679.09
12:35:37|22679.09
12:35:38|22677.45
12:35:39|22677.45
12:35:40|22677.45
12:35:40|22677.45
12:35:42|22676.94
12:35:42|22676.94
12:35:44|22676.94
12:35:44|22677.38
12:35:45|22677.38
12:35:47|22679.49
12:35:47|22677.22
12:35:48|22677.22
12:35:50|22677.22
12:35:51|22670.76
12:35:52|22670.76
12:35:53|22670.76
12:35:53|22677.69
12:35:54|22680.33
12:35:56|22680.33
12:35:56|22678.4
12:35:58|22678.4
12:35:59|22678.4
12:36:00|22678.4
12:36:01|22678.4
12:36:01|22678.4
12:36:04|22671.96
12:36:05|22671.96
12:36:06|22675.59
12:36:07|22675.59
12:36:08|22675.59
12:36:10|22676.35
12:36:11|22676.35
12:36:12|22676.35
12:36:12|22676.35
12:36:14|22676.35
12:36:15|22676.35
12:36:16|22676.35
12:36:16|22676.35
12:36:18|22676.35
12:36:19|22676.35
12:36:20|22676.35
12:36:21|22687.89
12:36:22|22687.89
12:36:23|22687.89
12:36:24|22687.89
12:36:25|22687.89
12:36:25|22687.89
12:36:26|22687.89
12:36:28|22687.89
12:36:29|22687.89
12:36:29|22687.89
12:36:30|22673.96
12:36:32|22673.96
12:36:32|22670.42
12:36:33|22670.42
12:36:35|22670.42
12:36:36|22664.68
12:36:37|22668.45
12:36:37|22668.45
12:36:39|22668.45
12:36:39|22664.78
12:36:41|22663.31
12:36:41|22663.31
12:36:43|22662.15
12:36:44|22662.15
12:36:44|22662.15
12:36:45|22662.15
12:36:47|22659.88
12:36:48|22665.01
12:36:49|22656.25
12:36:49|22661.02
12:36:51|22661.02
12:36:52|22661.02
12:36:54|22661.02
12:36:54|22661.02
12:36:55|22661.02
12:36:56|22660.37
12:36:57|22660.37
12:36:58|22660.37
12:36:59|22660.37
12:37:01|22662.01
12:37:03|22659.73
12:37:03|22661.39
12:37:04|22661.39
12:37:05|22659.34
12:37:07|22657.8
12:37:09|22657.8
12:37:09|22657.8
12:37:10|22657.8
12:37:12|22657.78
12:37:13|22662.73
12:37:14|22662.73
12:37:15|22662.73
12:37:16|22658.56
12:37:16|22656.25
12:37:18|22656.25
12:37:19|22656.25
12:37:19|22658.34
12:37:20|22658.34
12:37:22|22663.56
12:37:23|22663.56
12:37:23|22658.12
12:37:24|22658.12
12:37:25|22658.12
12:37:27|22657.62
12:37:28|22657.58
12:37:30|22654.68
12:37:30|22654.04
12:37:31|22661.09
12:37:32|22661.09
12:37:33|22661.09
12:37:34|22661.09
12:37:35|22658.47
12:37:36|22663.75
12:37:37|22667.09
12:37:38|22667.09
12:37:39|22667.09
12:37:40|22667.09
12:37:41|22667.09
12:37:42|22667.09
12:37:43|22667.09
12:37:45|22667.09
12:37:47|22667.09
12:37:47|22667.09
12:37:48|22667.09
12:37:49|22667.09
12:37:50|22667.09
12:37:51|22667.09
12:37:52|22667.09
12:37:53|22667.09
12:37:54|22668.6
12:37:55|22668.6
12:37:56|22668.6
12:37:57|22668.6
12:37:59|22676.04
12:38:00|22676.04
12:38:00|22676.04
12:38:02|22676.04
12:38:04|22675.16
12:38:05|22675.16
12:38:06|22668.84
12:38:08|22664.68
12:38:08|22664.68
12:38:09|22667.06
12:38:10|22667.06
12:38:11|22663.79
12:38:12|22663.51
12:38:13|22663.51
12:38:15|22660.6
12:38:16|22659.21
12:38:17|22659.21
12:38:18|22659.21
12:38:19|22659.21
12:38:19|22659.21
12:38:21|22653.33
12:38:22|22654.15
12:38:23|22654.15
12:38:24|22654.15
12:38:25|22654.15
12:38:26|22653.9
12:38:28|22653.9
12:38:28|22653.9
12:38:29|22653.9
12:38:30|22656.73
12:38:31|22656.73
12:38:32|22656.73
12:38:33|22656.73
12:38:34|22659.41
12:38:35|22659.41
12:38:36|22657.29
12:38:37|22657.29
12:38:38|22657.29
12:38:39|22657.29
12:38:40|22657.29
12:38:41|22657.29
12:38:42|22661.08
12:38:43|22662.48
12:38:44|22662.48
12:38:45|22662.48
12:38:46|22660.93
12:38:47|22660.93
12:38:49|22660.93
12:38:50|22660.93
12:38:50|22660.93
12:38:52|22660.93
12:38:53|22660.93
12:38:53|22660.93
12:38:55|22664.25
12:38:56|22664.25
12:38:57|22664.25
12:38:58|22664.25
12:38:58|22664.25
12:39:01|22668.83
12:39:01|22668.83
12:39:02|22666.72
12:39:04|22666.72
12:39:05|22666.72
12:39:06|22666.72
12:39:07|22668.5
12:39:07|22668.5
12:39:08|22668.5
12:39:10|22668.5
12:39:10|22668.5
12:39:13|22668.5
12:39:13|22663.5
12:39:14|22663.5
12:39:16|22663.5
12:39:16|22663.5
12:39:17|22663.5
12:39:18|22663.5
12:39:20|22663.5
12:39:20|22663.5
12:39:22|22663.5
12:39:22|22663.5
12:39:24|22663.5
12:39:25|22663.5
12:39:26|22663.5
12:39:26|22663.5
12:39:28|22663.5
12:39:29|22659.46
12:39:29|22659.46
12:39:30|22659.46
12:39:32|22659.46
12:39:32|22659.46
12:39:34|22659.46
12:39:34|22659.46
12:39:36|22662.89
12:39:36|22662.89
12:39:38|22662.77
12:39:39|22662.77
12:39:40|22662.77
12:39:41|22662.77
12:39:42|22662.77
12:39:43|22662.77
12:39:43|22662.77
12:39:45|22662.77
12:39:46|22662.77
12:39:47|22661.95
12:39:48|22661.95
12:39:49|22661.95
12:39:51|22661.95
12:39:51|22661.06
12:39:52|22661.06
12:39:53|22661.06
12:39:55|22663.29
12:39:56|22663.29
12:39:57|22663.29
12:39:57|22663.29
12:39:58|22661.06
12:40:00|22661.06
12:40:00|22661.06
12:40:02|22661.06
12:40:02|22663.43
12:40:03|22667.16
12:40:05|22667.16
12:40:06|22667.16
12:40:08|22667.16
12:40:08|22667.16
12:40:09|22667.16
12:40:10|22671.23
12:40:12|22671.94
12:40:13|22671.94
12:40:14|22674.06
12:40:16|22674.06
12:40:16|22674.36
12:40:17|22674.36
12:40:18|22674.36
12:40:19|22674.36
12:40:20|22674.36
12:40:21|22670.92
12:40:22|22670.92
12:40:23|22666.98
12:40:24|22666.98
12:40:25|22666.98
12:40:26|22666.98
12:40:27|22666.98
12:40:28|22666.98
12:40:29|22666.98
12:40:30|22666.98
12:40:31|22666.98
12:40:32|22666.98
12:40:33|22669.73
12:40:34|22669.73
12:40:35|22669.73
12:40:36|22669.73
12:40:37|22669.73
12:40:38|22669.73
12:40:39|22669.73
12:40:40|22669.73
12:40:41|22669.73
12:40:42|22669.73
12:40:43|22675.42
12:40:44|22669.95
12:40:45|22669.95
12:40:46|22669.95
12:40:47|22669.95
12:40:48|22669.95
12:40:49|22669.95
12:40:50|22669.95
12:40:51|22669.95
12:40:52|22669.95
12:40:53|22669.95
12:40:54|22669.95
12:40:55|22669.95
12:40:56|22669.95
12:40:57|22673.7
12:40:58|22673.7
12:40:59|22673.7
12:41:00|22673.7
12:41:01|22673.7
12:41:02|22673.7
12:41:04|22677.18
12:41:06|22678.66
12:41:07|22675.58
12:41:09|22675.58
12:41:10|22675.58
12:41:12|22675.58
12:41:12|22675.58
12:41:13|22678.66
12:41:14|22678.66
12:41:15|22675.23
12:41:16|22675.23
12:41:17|22672.36
12:41:18|22672.36
12:41:19|22672.36
12:41:20|22672.36
12:41:21|22672.36
12:41:22|22672.36
12:41:23|22672.36
12:41:24|22672.36
12:41:25|22679.05
12:41:26|22679.05
12:41:27|22679.05
12:41:28|22676.09
12:41:29|22676.09
12:41:30|22676.09
12:41:31|22677.04
12:41:32|22677.04
12:41:33|22677.04
12:41:34|22677.04
12:41:35|22677.04
12:41:36|22677.04
12:41:37|22677.04
12:41:38|22675.12
12:41:39|22675.12
12:41:40|22675.12
12:41:41|22675.12
12:41:42|22675.12
12:41:43|22675.12
12:41:44|22675.12
12:41:45|22675.12
12:41:46|22675.12
12:41:47|22675.12
12:41:48|22675.12
12:41:50|22675.12
12:41:51|22676.39
12:41:52|22676.39
12:41:53|22676.39
12:41:54|22676.39
12:41:55|22676.39
12:41:56|22678.26
12:41:57|22678.26
12:41:57|22678.26
12:41:59|22678.26
12:42:01|22678.26
12:42:01|22678.26
12:42:02|22678.26
12:42:03|22678.26
12:42:04|22678.26
12:42:06|22678.26
12:42:07|22678.26
12:42:08|22671.26
12:42:10|22671.26
12:42:10|22671.26
12:42:12|22667.75
12:42:13|22665.86
12:42:14|22668.47
12:42:15|22668.47
12:42:16|22666.17
12:42:18|22666.17
12:42:18|22657.84
12:42:20|22657.84
12:42:21|22661.15
12:42:22|22661.15
12:42:23|22661.15
12:42:24|22660.59
12:42:25|22663.9
12:42:26|22660.69
12:42:28|22663.59
12:42:28|22663.59
12:42:29|22663.59
12:42:30|22663.43
12:42:31|22663.43
12:42:32|22663.43
12:42:33|22662.47
12:42:35|22662.47
12:42:36|22662.47
12:42:36|22662.47
12:42:37|22662.47
12:42:39|22656.12
12:42:40|22656.12
12:42:41|22656.12
12:42:42|22656.12
12:42:42|22656.12
12:42:43|22651.02
12:42:45|22644.56
12:42:45|22638.05
12:42:47|22641.19
12:42:48|22641.19
12:42:49|22643.44
12:42:49|22638.72
12:42:50|22638.72
12:42:52|22638.72
12:42:52|22637.82
12:42:55|22637.82
12:42:55|22637.82
12:42:56|22646.42
12:42:57|22646.42
12:42:59|22646.42
12:42:59|22637.82
12:43:02|22636.15
12:43:02|22639.3
12:43:03|22636.64
12:43:04|22635.82
12:43:05|22639.08
12:43:07|22638.54
12:43:09|22638.54
12:43:09|22636.23
12:43:11|22631.83
12:43:12|22626.27
12:43:14|22610.78
12:43:14|22618.46
12:43:15|22626.96
12:43:16|22621.47
12:43:17|22622.2
12:43:18|22624.44
12:43:19|22624.44
12:43:20|22618.6
12:43:21|22636.72
12:43:22|22636.72
12:43:23|22635.95
12:43:24|22627.06
12:43:26|22629.11
12:43:28|22629.11
12:43:28|22629.11
12:43:29|22631.29
12:43:30|22631.29
12:43:32|22631.29
12:43:33|22631.29
12:43:34|22616.58
12:43:34|22624.21
12:43:36|22623.87
12:43:36|22623.87
12:43:38|22619.65
12:43:39|22619.65
12:43:40|22622.86
12:43:41|22627.14
12:43:42|22625.99
12:43:43|22626.47
12:43:44|22621.1
12:43:45|22621.1
12:43:46|22624.01
12:43:46|22624.01
12:43:48|22629.33
12:43:49|22624.7
12:43:49|22616.03
12:43:50|22612.25
12:43:52|22603.11
12:43:53|22602.08
12:43:54|22579.23
12:43:56|22565.01
12:43:56|22579.01
12:43:57|22586.86
12:43:58|22586.86
12:43:59|22585.5
12:44:00|22589.92
12:44:01|22588.31
12:44:02|22593.73
12:44:03|22586.06
12:44:04|22578.19
12:44:05|22582.56
12:44:06|22588.56
12:44:08|22594.25
12:44:10|22585.51
12:44:10|22588.44
12:44:12|22597.21
12:44:13|22600.57
12:44:14|22598.11
12:44:15|22598.11
12:44:16|22600.57
12:44:18|22603.54
12:44:18|22603.54
12:44:19|22603.54
12:44:20|22603.54
12:44:21|22603.54
12:44:23|22603.54
12:44:24|22603.54
12:44:25|22603.54
12:44:27|22594.08
12:44:27|22594.08
12:44:28|22594.08
12:44:29|22594.08
12:44:31|22596.12
12:44:32|22591.7
12:44:32|22591.7
12:44:33|22592.49
12:44:34|22592.49
12:44:36|22595.47
12:44:36|22596.49
12:44:38|22596.49
12:44:40|22595.
12:44:40|22595.
12:44:41|22595.
12:44:42|22589.86
12:44:43|22589.86
12:44:44|22593.23
12:44:45|22583.87
12:44:46|22583.32
12:44:47|22583.32
12:44:48|22583.32
12:44:49|22581.07
12:44:50|22581.07
12:44:51|22581.07
12:44:52|22585.07
12:44:53|22589.51
12:44:54|22589.51
12:44:55|22589.51
12:44:56|22590.96
12:44:57|22586.08
12:44:58|22586.87
12:44:59|22586.87
12:45:00|22586.87
12:45:01|22586.64
12:45:02|22587.58
12:45:03|22580.4
12:45:04|22581.52
12:45:05|22585.55
12:45:06|22585.55
12:45:07|22585.76
12:45:09|22585.76
12:45:11|22593.68
12:45:11|22590.03
12:45:12|22590.03
12:45:13|22588.61
12:45:14|22584.79
12:45:15|22588.22
12:45:17|22581.99
12:45:18|22581.99
12:45:19|22581.99
12:45:19|22581.99
12:45:20|22581.28
12:45:22|22581.28
12:45:24|22582.4
12:45:25|22579.47
12:45:26|22581.9
12:45:27|22587.56
12:45:29|22587.56
12:45:29|22587.56
12:45:31|22587.56
12:45:32|22587.96
12:45:32|22583.48
12:45:34|22583.48
12:45:35|22583.48
12:45:36|22582.59
12:45:37|22585.82
12:45:38|22585.82
12:45:39|22585.82
12:45:40|22581.65
12:45:40|22581.65
12:45:41|22589.37
12:45:43|22589.37
12:45:43|22589.37
12:45:45|22589.37
12:45:47|22589.37
12:45:47|22589.37
12:45:48|22589.37
12:45:50|22589.37
12:45:50|22589.37
12:45:52|22589.37
12:45:53|22589.37
12:45:53|22590.07
12:45:55|22590.07
12:45:55|22590.07
12:45:57|22590.07
12:45:58|22589.3
12:45:59|22588.52
12:46:00|22588.52
12:46:00|22588.52
12:46:02|22592.25
12:46:03|22592.25
12:46:04|22592.25
12:46:05|22592.25
12:46:06|22592.25
12:46:06|22592.25
12:46:08|22592.25
12:46:09|22592.25
12:46:11|22592.25
12:46:11|22592.25
12:46:12|22592.25
12:46:14|22592.25
12:46:15|22592.25
12:46:16|22592.25
12:46:16|22592.25
12:46:17|22592.25
12:46:19|22592.25
12:46:20|22595.74
12:46:21|22599.96
12:46:22|22602.37
12:46:24|22598.37
12:46:24|22596.1
12:46:25|22596.1
12:46:26|22596.1
12:46:27|22596.1
12:46:28|22597.61
12:46:29|22598.62
12:46:31|22597.31
12:46:31|22600.63
12:46:32|22600.67
12:46:33|22600.69
12:46:34|22600.69
12:46:35|22598.56
12:46:36|22598.56
12:46:37|22600.58
12:46:38|22600.58
12:46:39|22597.62
12:46:40|22597.62
12:46:41|22597.62
12:46:42|22601.11
12:46:43|22601.11
12:46:44|22601.11
12:46:45|22599.97
12:46:46|22598.25
12:46:47|22598.25
12:46:48|22598.25
12:46:49|22605.58
12:46:50|22605.58
12:46:51|22605.89
12:46:52|22605.89
12:46:53|22605.89
12:46:54|22610.72
12:46:55|22613.93
12:46:57|22613.93
12:46:57|22617.71
12:46:58|22617.71
12:47:00|22617.71
12:47:01|22623.64
12:47:03|22621.55
12:47:04|22621.07
12:47:05|22621.07
12:47:06|22628.2
12:47:07|22623.07
12:47:08|22623.07
12:47:08|22625.02
12:47:10|22620.44
12:47:11|22614.3
12:47:13|22614.22
12:47:13|22612.08
12:47:14|22608.67
12:47:15|22608.67
12:47:16|22611.24
12:47:17|22613.18
12:47:19|22613.18
12:47:20|22613.18
12:47:21|22611.55
12:47:23|22605.96
12:47:23|22605.96
12:47:24|22605.96
12:47:25|22605.96
12:47:26|22605.96
12:47:27|22609.73
12:47:28|22609.73
12:47:29|22610.57
12:47:30|22610.57
12:47:31|22607.34
12:47:32|22607.34
12:47:33|22607.34
12:47:34|22616.95
12:47:35|22616.95
12:47:36|22616.95
12:47:37|22621.31
12:47:38|22618.07
12:47:39|22618.07
12:47:40|22618.07
12:47:41|22618.07
12:47:42|22618.07
12:47:43|22618.07
12:47:44|22618.07
12:47:45|22618.07
12:47:46|22618.07
12:47:47|22618.07
12:47:48|22618.07
12:47:49|22618.07
12:47:50|22618.07
12:47:51|22612.86
12:47:52|22612.86
12:47:53|22615.34
12:47:55|22615.34
12:47:55|22615.34
12:47:57|22615.34
12:47:58|22615.46
12:47:59|22615.46
12:48:00|22616.75
12:48:00|22616.75
12:48:02|22617.74
12:48:03|22624.62
12:48:04|22617.18
12:48:06|22616.83
12:48:06|22613.92
12:48:08|22613.92
12:48:09|22613.92
12:48:09|22613.92
12:48:11|22613.92
12:48:13|22615.68
12:48:13|22615.68
12:48:14|22615.68
12:48:15|22615.69
12:48:16|22617.31
12:48:18|22617.31
12:48:18|22619.66
12:48:20|22619.66
12:48:21|22619.66
12:48:22|22619.66
12:48:23|22619.66
12:48:23|22619.66
12:48:25|22617.98
12:48:26|22617.98
12:48:27|22608.11
12:48:28|22608.11
12:48:28|22608.11
12:48:30|22608.11
12:48:31|22608.11
12:48:32|22608.11
12:48:33|22608.11
12:48:33|22608.11
12:48:35|22598.53
12:48:37|22600.63
12:48:37|22600.63
12:48:38|22600.63
12:48:39|22600.63
12:48:40|22600.63
12:48:41|22600.63
12:48:42|22598.03
12:48:43|22598.03
12:48:44|22602.3
12:48:45|22602.3
12:48:46|22602.3
12:48:47|22596.86
12:48:48|22596.86
12:48:49|22596.32
12:48:50|22602.26
12:48:51|22602.26
12:48:52|22602.26
12:48:53|22593.27
12:48:54|22593.27
12:48:55|22596.94
12:48:56|22596.94
12:48:58|22596.94
12:48:59|22596.94
12:49:00|22606.64
12:49:00|22606.64
12:49:02|22604.83
12:49:03|22607.42
12:49:04|22601.98
12:49:06|22601.98
12:49:06|22600.15
12:49:07|22600.15
12:49:08|22600.15
12:49:09|22593.16
12:49:10|22586.63
12:49:11|22602.97
12:49:13|22606.76
12:49:15|22606.76
12:49:16|22608.05
12:49:16|22608.
12:49:18|22610.47
12:49:18|22610.81
12:49:21|22606.73
12:49:21|22606.73
12:49:22|22604.39
12:49:23|22604.39
12:49:24|22598.47
12:49:25|22594.31
12:49:26|22594.31
12:49:27|22594.31
12:49:28|22594.31
12:49:29|22594.31
12:49:30|22594.31
12:49:31|22594.31
12:49:32|22599.18
12:49:33|22599.55
12:49:34|22599.55
12:49:35|22599.55
12:49:36|22599.55
12:49:37|22599.55
12:49:38|22599.55
12:49:39|22599.55
12:49:40|22599.55
12:49:41|22603.85
12:49:42|22601.64
12:49:43|22601.64
12:49:44|22601.64
12:49:46|22601.64
12:49:46|22609.02
12:49:48|22609.02
12:49:48|22609.02
12:49:50|22604.16
12:49:52|22606.36
12:49:53|22606.36
12:49:53|22600.76
12:49:55|22600.76
12:49:56|22600.76
12:49:57|22600.76
12:49:58|22600.76
12:49:59|22600.76
12:50:00|22600.76
12:50:00|22600.76
12:50:01|22600.76
12:50:03|22600.76
12:50:04|22600.76
12:50:05|22600.76
12:50:06|22600.76
12:50:07|22600.76
12:50:08|22600.76
12:50:09|22600.76
12:50:09|22600.76
12:50:11|22600.76
12:50:12|22600.76
12:50:13|22605.23
12:50:15|22597.34
12:50:16|22592.41
12:50:18|22592.41
12:50:19|22592.41
12:50:20|22592.41
12:50:21|22592.41
12:50:22|22592.41
12:50:23|22592.41
12:50:23|22592.41
12:50:26|22597.23
12:50:26|22595.
12:50:27|22602.98
12:50:28|22593.46
12:50:29|22591.02
12:50:30|22591.02
12:50:31|22588.02
12:50:32|22588.02
12:50:34|22580.25
12:50:34|22582.93
12:50:35|22577.72
12:50:36|22577.72
12:50:39|22574.14
12:50:39|22569.16
12:50:40|22574.41
12:50:41|22575.64
12:50:42|22575.64
12:50:44|22575.64
12:50:45|22573.38
12:50:45|22573.38
12:50:47|22573.38
12:50:48|22573.54
12:50:49|22566.51
12:50:50|22566.51
12:50:52|22563.48
12:50:52|22570.73
12:50:53|22570.73
12:50:54|22553.96
12:50:55|22536.13
12:50:56|22538.67
12:50:57|22546.22
12:50:58|22551.33
12:50:59|22556.
12:51:00|22555.66
12:51:01|22555.66
12:51:02|22545.79
12:51:03|22543.67
12:51:04|22543.67
12:51:05|22543.67
12:51:06|22547.69
12:51:07|22547.69
12:51:08|22541.3
12:51:09|22541.3
12:51:10|22541.3
12:51:11|22550.26
12:51:12|22550.26
12:51:13|22554.35
12:51:15|22561.46
12:51:16|22561.46
12:51:17|22569.81
12:51:17|22569.81
12:51:18|22573.3
12:51:19|22573.3
12:51:21|22561.57
12:51:22|22565.65
12:51:24|22565.65
12:51:24|22565.65
12:51:25|22565.65
12:51:26|22565.65
12:51:28|22560.99
12:51:28|22560.99
12:51:31|22565.93
12:51:31|22565.93
12:51:32|22565.93
12:51:33|22565.93
12:51:34|22569.07
12:51:35|22569.07
12:51:36|22567.06
12:51:37|22559.34
12:51:38|22559.34
12:51:39|22559.34
12:51:40|22559.34
12:51:41|22558.15
12:51:42|22549.94
12:51:43|22547.44
12:51:44|22544.6
12:51:45|22537.49
12:51:46|22540.2
12:51:48|22544.59
12:51:49|22544.59
12:51:50|22549.01
12:51:51|22552.19
12:51:52|22552.19
12:51:53|22552.19
12:51:53|22552.19
12:51:55|22552.19
12:51:55|22552.19
12:51:57|22544.59
12:51:58|22544.59
12:51:58|22544.59
12:52:00|22544.59
12:52:00|22544.59
12:52:01|22544.59
12:52:03|22546.92
12:52:04|22546.92
12:52:05|22546.92
12:52:06|22549.31
12:52:07|22549.31
12:52:07|22549.31
12:52:09|22547.6
12:52:09|22547.6
12:52:11|22550.07
12:52:12|22550.07
12:52:14|22550.07
12:52:14|22550.07
12:52:15|22554.94
12:52:16|22554.94
12:52:17|22554.94
12:52:19|22553.29
12:52:19|22550.46
12:52:21|22550.46
12:52:22|22556.45
12:52:22|22560.34
12:52:24|22564.14
12:52:24|22564.14
12:52:26|22564.14
12:52:27|22560.44
12:52:28|22560.44
12:52:30|22563.29
12:52:30|22563.29
12:52:31|22563.29
12:52:32|22563.29
12:52:33|22563.91
12:52:34|22563.91
12:52:36|22563.41
12:52:37|22563.41
12:52:37|22563.41
12:52:38|22550.83
12:52:40|22550.83
12:52:41|22550.83
12:52:42|22550.83
12:52:43|22542.55
12:52:44|22546.44
12:52:44|22540.3
12:52:45|22540.3
12:52:46|22540.3
12:52:48|22529.77
12:52:49|22531.63
12:52:50|22531.37
12:52:51|22533.33
12:52:53|22534.28
12:52:54|22525.64
12:52:55|22528.88
12:52:56|22528.88
12:52:57|22528.88
12:52:58|22523.5
12:52:59|22521.54
12:53:00|22521.54
12:53:01|22524.76
12:53:02|22525.97
12:53:03|22525.97
12:53:04|22525.97
12:53:05|22526.7
12:53:06|22526.7
12:53:07|22526.7
12:53:08|22526.7
12:53:09|22526.44
12:53:10|22526.44
12:53:11|22536.51
12:53:12|22536.51
12:53:13|22536.51
12:53:14|22536.39
12:53:15|22536.39
12:53:17|22533.52
12:53:17|22533.52
12:53:19|22533.52
12:53:20|22533.52
12:53:21|22533.52
12:53:22|22533.52
12:53:23|22533.52
12:53:24|22533.52
12:53:25|22533.52
12:53:26|22533.52
12:53:27|22533.52
12:53:28|22533.52
12:53:29|22533.52
12:53:30|22533.52
12:53:31|22535.39
12:53:32|22535.39
12:53:33|22535.39
12:53:35|22539.21
12:53:35|22543.18
12:53:36|22543.18
12:53:37|22543.18
12:53:39|22531.95
12:53:40|22531.95
12:53:41|22533.39
12:53:42|22533.39
12:53:42|22536.08
12:53:43|22537.21
12:53:45|22536.94
12:53:45|22536.94
12:53:46|22536.94
12:53:47|22536.94
12:53:48|22539.44
12:53:50|22539.44
12:53:50|22538.12
12:53:52|22538.12
12:53:53|22538.12
12:53:53|22538.12
12:53:54|22537.6
12:53:55|22537.6
12:53:56|22537.6
12:53:57|22537.6
12:53:58|22538.81
12:53:59|22538.81
12:54:01|22538.81
12:54:01|22526.99
12:54:02|22526.99
12:54:03|22526.99
12:54:05|22540.91
12:54:06|22540.91
12:54:06|22540.91
12:54:08|22540.91
12:54:09|22540.91
12:54:10|22540.91
12:54:10|22540.91
12:54:11|22540.91
12:54:12|22540.91
12:54:13|22540.91
12:54:14|22540.91
12:54:15|22540.91
12:54:16|22545.77
12:54:18|22545.77
12:54:19|22546.99
12:54:20|22546.99
12:54:21|22545.1
12:54:22|22544.15
12:54:23|22544.15
12:54:24|22544.15
12:54:25|22534.12
12:54:27|22540.91
12:54:27|22534.87
12:54:29|22532.02
12:54:29|22535.11
12:54:30|22535.11
12:54:31|22535.11
12:54:32|22535.11
12:54:34|22535.11
12:54:35|22525.96
12:54:36|22532.51
12:54:36|22529.27
12:54:37|22529.27
12:54:38|22529.27
12:54:39|22529.27
12:54:40|22529.27
12:54:42|22527.87
12:54:43|22527.87
12:54:44|22527.87
12:54:45|22527.48
12:54:46|22523.71
12:54:47|22523.71
12:54:48|22523.71
12:54:49|22523.71
12:54:50|22520.31
12:54:51|22520.
12:54:52|22514.7
12:54:53|22514.7
12:54:54|22517.43
12:54:56|22524.16
12:54:57|22524.16
12:54:58|22524.16
12:54:59|22524.16
12:54:59|22516.08
12:55:01|22517.15
12:55:02|22517.15
12:55:03|22511.11
12:55:04|22511.11
12:55:06|22522.22
12:55:06|22522.22
12:55:07|22522.22
12:55:08|22523.54
12:55:09|22523.54
12:55:10|22532.73
12:55:11|22532.73
12:55:12|22532.73
12:55:13|22530.16
12:55:14|22530.16
12:55:15|22530.16
12:55:16|22530.16
12:55:17|22524.21
12:55:18|22524.21
12:55:20|22524.21
12:55:21|22524.21
12:55:23|22519.49
12:55:24|22523.68
12:55:24|22523.68
12:55:26|22516.54
12:55:27|22515.33
12:55:29|22522.08
12:55:29|22522.08
12:55:31|22522.08
12:55:32|22515.79
12:55:33|22515.79
12:55:34|22515.79
12:55:34|22515.79
12:55:36|22516.23
12:55:36|22516.23
12:55:39|22514.54
12:55:39|22507.81
12:55:40|22514.65
12:55:42|22514.65
12:55:42|22512.26
12:55:44|22509.56
12:55:45|22509.56
12:55:46|22516.99
12:55:48|22516.99
12:55:48|22516.99
12:55:49|22516.99
12:55:50|22516.11
12:55:51|22516.11
12:55:52|22516.11
12:55:53|22516.11
12:55:54|22516.11
12:55:55|22516.11
12:55:56|22523.84
12:55:57|22523.84
12:55:58|22523.84
12:55:59|22523.84
12:56:00|22523.84
12:56:01|22523.84
12:56:03|22523.84
12:56:04|22523.84
12:56:04|22523.84
12:56:05|22523.84
12:56:07|22531.35
12:56:08|22531.35
12:56:09|22520.54
12:56:10|22517.
12:56:12|22519.31
12:56:12|22519.31
12:56:14|22523.56
12:56:15|22527.29
12:56:16|22527.29
12:56:17|22527.29
12:56:18|22524.29
12:56:20|22526.62
12:56:20|22526.62
12:56:21|22526.62
12:56:23|22526.62
12:56:24|22527.61
12:56:25|22528.11
12:56:27|22529.39
12:56:27|22529.39
12:56:28|22531.09
12:56:29|22532.75
12:56:30|22532.75
12:56:31|22532.75
12:56:32|22533.97
12:56:33|22536.2
12:56:34|22536.2
12:56:35|22532.77
12:56:37|22523.91
12:56:38|22522.9
12:56:40|22522.9
12:56:41|22522.9
12:56:42|22522.9
12:56:43|22528.2
12:56:44|22528.2
12:56:45|22526.23
12:56:47|22533.03
12:56:47|22529.63
12:56:48|22529.63
12:56:49|22529.63
12:56:51|22536.64
12:56:52|22536.64
12:56:53|22534.15
12:56:54|22535.39
12:56:55|22535.39
12:56:56|22535.39
12:56:57|22537.39
12:56:58|22537.39
12:56:59|22537.59
12:57:00|22537.59
12:57:01|22535.72
12:57:02|22521.61
12:57:04|22521.61
12:57:04|22521.61
12:57:05|22522.28
12:57:07|22522.28
12:57:08|22518.39
12:57:08|22515.26
12:57:09|22515.26
12:57:11|22515.26
12:57:13|22515.26
12:57:14|22516.16
12:57:14|22517.27
12:57:15|22511.76
12:57:16|22518.39
12:57:18|22518.39
12:57:19|22518.39
12:57:20|22518.39
12:57:21|22518.39
12:57:23|22512.52
12:57:23|22516.92
12:57:24|22516.92
12:57:26|22511.4
12:57:27|22510.15
12:57:28|22500.
12:57:29|22484.03
12:57:30|22481.72
12:57:31|22483.36
12:57:32|22477.67
12:57:33|22481.62
12:57:34|22494.66
12:57:35|22494.66
12:57:36|22488.
12:57:37|22480.11
12:57:38|22477.72
12:57:39|22482.01
12:57:40|22467.8
12:57:41|22468.92
12:57:42|22476.01
12:57:44|22457.91
12:57:44|22456.56
12:57:45|22456.56
12:57:46|22458.81
12:57:47|22464.89
12:57:48|22470.
12:57:49|22479.02
12:57:51|22480.
12:57:52|22480.
12:57:52|22480.
12:57:53|22478.2
12:57:54|22462.46
12:57:55|22466.67
12:57:56|22457.4
12:57:58|22454.3
12:57:58|22454.3
12:58:00|22460.69
12:58:01|22460.79
12:58:01|22467.79
12:58:02|22470.01
12:58:04|22470.01
12:58:04|22476.02
12:58:06|22468.3
12:58:07|22468.3
12:58:08|22468.3
12:58:09|22468.82
12:58:10|22468.82
12:58:11|22478.93
12:58:12|22471.88
12:58:13|22471.88
12:58:14|22471.88
12:58:15|22471.88
12:58:16|22471.88
12:58:17|22484.26
12:58:18|22488.
12:58:19|22486.68
12:58:20|22492.18
12:58:22|22492.95
12:58:22|22492.95
12:58:23|22483.54
12:58:25|22479.05
12:58:26|22470.
12:58:27|22478.87
12:58:28|22476.69
12:58:29|22486.85
12:58:30|22486.85
12:58:32|22487.72
12:58:33|22487.72
12:58:34|22496.21
12:58:34|22496.21
12:58:35|22496.21
12:58:37|22496.21
12:58:37|22488.84
12:58:38|22488.84
12:58:40|22491.52
12:58:41|22491.52
12:58:41|22491.52
12:58:43|22491.52
12:58:44|22491.52
12:58:44|22491.52
12:58:45|22498.63
12:58:47|22499.43
12:58:47|22501.27
12:58:48|22501.27
12:58:49|22497.1
12:58:50|22497.1
12:58:52|22502.76
12:58:53|22508.54
12:58:54|22507.96
12:58:55|22507.96
12:58:56|22507.96
12:58:57|22507.96
12:58:58|22507.96
12:58:59|22507.96
12:59:00|22512.6
12:59:01|22512.6
12:59:03|22507.69
12:59:04|22505.49
12:59:04|22505.07
12:59:06|22505.07
12:59:07|22505.07
12:59:08|22505.07
12:59:09|22505.07
12:59:10|22505.23
12:59:11|22505.23
12:59:12|22505.23
12:59:13|22506.61
12:59:14|22512.84
12:59:15|22512.84
12:59:16|22502.08
12:59:17|22508.67
12:59:18|22508.67
12:59:19|22508.67
12:59:21|22500.28
12:59:21|22500.28
12:59:23|22500.28
12:59:24|22509.2
12:59:26|22509.2
12:59:27|22506.01
12:59:27|22502.84
12:59:28|22502.84
12:59:30|22499.82
12:59:30|22499.82
12:59:32|22499.82
12:59:32|22490.59
12:59:33|22498.02
12:59:35|22498.02
12:59:35|22498.02
12:59:37|22498.02
12:59:38|22498.02
12:59:39|22498.02
12:59:40|22488.45
12:59:41|22488.45
12:59:42|22488.45
12:59:43|22488.45
12:59:44|22488.45
12:59:46|22488.45
12:59:46|22488.45
12:59:48|22488.45
12:59:49|22489.2
12:59:50|22493.33
12:59:51|22493.33
12:59:52|22493.33
12:59:53|22493.33
12:59:54|22493.18
12:59:55|22493.18
12:59:56|22493.18
12:59:57|22493.18
12:59:58|22493.18
12:59:59|22496.36
13:00:00|22496.36
13:00:01|22496.36
13:00:02|22496.36
13:00:04|22500.
13:00:04|22500.
13:00:05|22500.
13:00:07|22500.
13:00:09|22500.
13:00:09|22502.91
13:00:11|22500.68
13:00:12|22500.64
13:00:13|22500.64
13:00:14|22500.64
13:00:15|22501.47
13:00:16|22501.47
13:00:17|22502.16
13:00:19|22502.16
13:00:20|22502.16
13:00:20|22502.16
13:00:21|22503.3
13:00:23|22503.3
13:00:24|22503.28
13:00:26|22497.03
13:00:27|22497.03
13:00:28|22500.2
13:00:30|22500.2
13:00:31|22500.2
13:00:32|22501.34
13:00:32|22501.34
13:00:34|22501.34
13:00:35|22500.26
13:00:36|22495.24
13:00:37|22495.24
13:00:38|22495.24
13:00:39|22495.24
13:00:40|22500.42
13:00:41|22500.42
13:00:42|22500.24
13:00:43|22500.24
13:00:44|22500.31
13:00:45|22500.31
13:00:46|22499.64
13:00:47|22499.64
13:00:48|22503.12
13:00:49|22503.12
13:00:50|22503.12
13:00:52|22503.12
13:00:53|22503.12
13:00:53|22503.12
13:00:55|22500.21
13:00:56|22500.21
13:00:57|22498.23
13:00:58|22501.31
13:00:59|22501.31
13:01:00|22501.31
13:01:01|22501.96
13:01:02|22498.83
13:01:03|22509.5
13:01:04|22509.5
13:01:05|22509.5
13:01:07|22505.97
13:01:08|22505.97
13:01:09|22500.04
13:01:10|22500.04
13:01:11|22500.04
13:01:12|22505.53
13:01:13|22505.53
13:01:14|22505.53
13:01:15|22504.93
13:01:16|22508.78
13:01:17|22508.78
13:01:18|22510.06
13:01:19|22510.06
13:01:20|22510.06
13:01:21|22510.06
13:01:22|22510.06
13:01:23|22510.06
13:01:24|22501.83
13:01:26|22501.83
13:01:26|22501.83
13:01:28|22501.83
13:01:29|22501.83
13:01:30|22515.45
13:01:31|22515.45
13:01:32|22517.77
13:01:33|22513.06
13:01:34|22509.51
13:01:35|22509.51
13:01:37|22512.89
13:01:37|22512.89
13:01:38|22512.04
13:01:39|22512.04
13:01:41|22521.11
13:01:42|22516.46
13:01:43|22518.97
13:01:44|22521.37
13:01:45|22521.37
13:01:46|22511.27
13:01:47|22511.27
13:01:48|22511.27
13:01:49|22511.27
13:01:50|22511.27
13:01:51|22511.27
13:01:52|22509.8
13:01:54|22509.8
13:01:55|22509.8
13:01:55|22509.8
13:01:57|22511.36
13:01:58|22513.88
13:01:58|22513.88
13:01:59|22513.72
13:02:01|22513.72
13:02:02|22513.72
13:02:02|22513.72
13:02:03|22516.61
13:02:05|22516.61
13:02:06|22516.61
13:02:08|22516.61
13:02:08|22511.56
13:02:09|22517.09
13:02:10|22517.15
13:02:11|22517.15
13:02:12|22518.88
13:02:13|22518.88
13:02:14|22518.88
13:02:15|22518.21
13:02:16|22518.21
13:02:17|22518.21
13:02:18|22515.14
13:02:19|22514.88
13:02:20|22514.88
13:02:21|22514.88
13:02:22|22513.71
13:02:23|22513.71
13:02:24|22513.71
13:02:25|22521.11
13:02:27|22521.11
13:02:28|22520.75
13:02:29|22520.75
13:02:29|22525.64
13:02:31|22518.4
13:02:31|22518.4
13:02:33|22518.4
13:02:35|22512.85
13:02:35|22508.67
13:02:37|22510.66
13:02:37|22511.65
13:02:38|22511.65
13:02:41|22511.65
13:02:41|22511.65
13:02:42|22511.65
13:02:43|22511.65
13:02:44|22511.65
13:02:45|22511.65
13:02:46|22511.65
13:02:47|22511.65
13:02:48|22511.65
13:02:49|22511.65
13:02:50|22511.65
13:02:51|22511.65
13:02:52|22511.65
13:02:53|22511.65
13:02:54|22511.65
13:02:55|22511.65
13:02:56|22511.65
13:02:57|22515.73
13:02:58|22515.73
13:02:59|22515.73
13:03:00|22515.73
13:03:01|22515.73
13:03:02|22516.48
13:03:03|22516.48
13:03:05|22516.61
13:03:07|22516.61
13:03:07|22504.53
13:03:08|22504.53
13:03:09|22504.53
13:03:10|22504.53
13:03:11|22516.35
13:03:13|22516.35
13:03:14|22516.35
13:03:15|22511.82
13:03:16|22511.82
13:03:17|22511.82
13:03:18|22511.82
13:03:20|22506.56
13:03:20|22500.7
13:03:21|22501.82
13:03:22|22501.82
13:03:23|22500.7
13:03:24|22500.7
13:03:25|22498.03
13:03:26|22498.03
13:03:27|22498.03
13:03:29|22498.03
13:03:29|22501.23
13:03:32|22498.12
13:03:33|22498.12
13:03:34|22498.12
13:03:34|22498.12
13:03:36|22498.12
13:03:37|22498.12
13:03:37|22489.81
13:03:40|22489.81
13:03:40|22489.81
13:03:41|22490.36
13:03:43|22486.75
13:03:43|22480.98
13:03:45|22480.98
13:03:46|22480.98
13:03:48|22479.7
13:03:48|22474.35
13:03:49|22478.47
13:03:51|22478.88
13:03:51|22478.88
13:03:52|22484.64
13:03:54|22476.03
13:03:56|22473.82
13:03:56|22473.82
13:03:57|22473.82
13:03:58|22473.82
13:04:00|22473.39
13:04:00|22473.39
13:04:01|22468.66
13:04:03|22467.41
13:04:03|22475.87
13:04:05|22475.87
13:04:06|22477.75
13:04:07|22477.75
13:04:08|22463.18
13:04:09|22463.18
13:04:11|22456.67
13:04:11|22458.41
13:04:12|22458.41
13:04:14|22453.78
13:04:14|22454.24
13:04:16|22446.72
13:04:17|22446.72
13:04:17|22453.03
13:04:19|22454.42
13:04:20|22454.99
13:04:21|22460.
13:04:21|22460.
13:04:23|22460.
13:04:24|22460.
13:04:25|22466.67
13:04:26|22466.67
13:04:27|22459.46
13:04:28|22471.66
13:04:30|22456.27
13:04:30|22456.2
13:04:31|22460.
13:04:33|22460.
13:04:33|22466.37
13:04:34|22466.37
13:04:37|22466.37
13:04:37|22466.37
13:04:39|22466.85
13:04:40|22466.85
13:04:41|22468.58
13:04:41|22470.
13:04:44|22470.
13:04:45|22466.
13:04:47|22466.
13:04:47|22466.
13:04:48|22467.33
13:04:49|22469.24
13:04:50|22469.24
13:04:51|22474.92
13:04:52|22474.92
13:04:53|22482.83
13:04:54|22482.83
13:04:55|22477.83
13:04:57|22481.7
13:04:57|22481.7
13:04:58|22487.47
13:04:59|22494.33
13:05:00|22490.27
13:05:01|22490.27
13:05:02|22500.46
13:05:03|22503.79
13:05:05|22503.79
13:05:06|22509.06
13:05:07|22504.25
13:05:08|22497.02
13:05:10|22497.02
13:05:10|22497.02
13:05:12|22497.02
13:05:13|22497.02
13:05:13|22507.63
13:05:16|22507.63
13:05:16|22507.63
13:05:17|22507.63
13:05:18|22507.63
13:05:19|22507.63
13:05:20|22507.63
13:05:21|22507.86
13:05:22|22495.91
13:05:23|22499.89
13:05:24|22508.34
13:05:25|22508.34
13:05:26|22508.34
13:05:27|22488.29
13:05:28|22488.29
13:05:30|22501.48
13:05:32|22501.48
13:05:32|22501.48
13:05:33|22501.48
13:05:34|22501.48
13:05:35|22501.48
13:05:36|22501.48
13:05:37|22507.83
13:05:38|22507.83
13:05:40|22507.83
13:05:41|22507.83
13:05:42|22507.83
13:05:42|22507.83
13:05:44|22507.83
13:05:45|22507.83
13:05:46|22507.83
13:05:47|22497.5
13:05:48|22497.5
13:05:49|22497.93
13:05:49|22497.93
13:05:51|22490.27
13:05:53|22490.27
13:05:53|22490.27
13:05:54|22490.27
13:05:55|22497.07
13:05:56|22497.07
13:05:57|22497.07
13:05:58|22497.07
13:05:59|22497.07
13:06:01|22497.07
13:06:02|22497.07
13:06:02|22497.07
13:06:04|22506.12
13:06:04|22506.12
13:06:05|22506.12
13:06:07|22506.12
13:06:08|22508.19
13:06:10|22508.19
13:06:10|22501.53
13:06:11|22513.59
13:06:12|22513.59
13:06:13|22516.71
13:06:15|22512.93
13:06:16|22513.89
13:06:17|22513.89
13:06:18|22513.89
13:06:19|22513.89
13:06:20|22513.89
13:06:21|22513.89
13:06:21|22513.89
13:06:23|22513.89
13:06:24|22525.21
13:06:24|22514.58
13:06:25|22519.26
13:06:26|22516.46
13:06:27|22517.53
13:06:29|22511.74
13:06:31|22511.74
13:06:32|22501.52
13:06:32|22507.6
13:06:35|22507.6
13:06:35|22515.52
13:06:36|22515.52
13:06:37|22515.52
13:06:38|22515.9
13:06:39|22515.9
13:06:40|22513.29
13:06:41|22507.15
13:06:43|22507.15
13:06:44|22507.15
13:06:45|22515.49
13:06:45|22515.49
13:06:46|22515.49
13:06:48|22514.17
13:06:49|22511.83
13:06:50|22511.83
13:06:50|22511.83
13:06:52|22511.83
13:06:54|22513.4
13:06:55|22513.4
13:06:56|22512.22
13:06:57|22512.22
13:06:58|22512.22
13:07:00|22516.01
13:07:00|22516.01
13:07:01|22516.01
13:07:02|22516.01
13:07:03|22501.52
13:07:04|22501.52
13:07:05|22500.38
13:07:06|22500.38
13:07:07|22500.38
13:07:08|22500.38
13:07:09|22500.38
13:07:10|22500.38
13:07:11|22502.94
13:07:12|22502.94
13:07:13|22499.07
13:07:14|22499.07
13:07:15|22499.07
13:07:16|22499.07
13:07:17|22499.07
13:07:18|22499.07
13:07:19|22499.07
13:07:20|22499.07
13:07:21|22499.07
13:07:22|22515.14
13:07:23|22515.14
13:07:24|22513.18
13:07:25|22513.18
13:07:26|22513.18
13:07:27|22512.66
13:07:28|22512.66
13:07:29|22512.66
13:07:31|22515.65
13:07:33|22515.65
13:07:34|22517.74
13:07:35|22520.16
13:07:36|22520.16
13:07:37|22520.16
13:07:38|22516.23
13:07:39|22509.81
13:07:40|22507.33
13:07:42|22507.33
13:07:42|22507.33
13:07:43|22507.33
13:07:44|22507.33
13:07:45|22507.33
13:07:46|22514.4
13:07:47|22514.4
13:07:48|22514.4
13:07:49|22514.4
13:07:50|22514.4
13:07:51|22514.4
13:07:52|22513.4
13:07:54|22513.4
13:07:55|22513.4
13:07:55|22513.4
13:07:56|22513.65
13:07:58|22513.65
13:07:59|22513.65
13:08:00|22513.65
13:08:01|22513.53
13:08:02|22513.53
13:08:03|22513.53
13:08:04|22513.53
13:08:05|22514.75
13:08:07|22514.75
13:08:07|22514.75
13:08:08|22515.56
13:08:09|22515.56
13:08:10|22513.4
13:08:11|22513.4
13:08:12|22513.4
13:08:13|22513.4
13:08:14|22513.4
13:08:15|22519.64
13:08:16|22519.64
13:08:17|22519.64
13:08:18|22519.64
13:08:19|22519.64
13:08:20|22519.64
13:08:21|22519.64
13:08:22|22519.64
13:08:23|22511.31
13:08:24|22511.31
13:08:25|22511.31
13:08:26|22515.96
13:08:27|22515.96
13:08:28|22515.96
13:08:29|22515.96
13:08:30|22515.96
13:08:31|22515.96
13:08:33|22515.96
13:08:34|22518.15
13:08:36|22526.06
13:08:36|22526.06
13:08:37|22528.02
13:08:39|22525.85
13:08:40|22527.51
13:08:41|22537.88
13:08:42|22532.65
13:08:43|22536.63
13:08:45|22536.96
13:08:45|22536.86
13:08:46|22536.86
13:08:47|22536.86
13:08:48|22536.44
13:08:49|22536.44
13:08:50|22533.32
13:08:51|22536.38
13:08:52|22536.38
13:08:53|22536.38
13:08:54|22535.99
13:08:55|22535.99
13:08:56|22538.3
13:08:57|22538.3
13:08:58|22538.3
13:08:59|22538.3
13:09:00|22538.3
13:09:01|22538.3
13:09:02|22538.3
13:09:03|22538.3
13:09:04|22538.3
13:09:05|22538.3
13:09:06|22538.3
13:09:07|22538.3
13:09:08|22540.41
13:09:09|22537.91
13:09:10|22537.91
13:09:11|22537.91
13:09:12|22525.53
13:09:13|22525.53
13:09:14|22525.53
13:09:15|22525.53
13:09:17|22525.76
13:09:18|22529.29
13:09:18|22529.29
13:09:19|22529.29
13:09:21|22529.29
13:09:21|22529.29
13:09:23|22529.29
13:09:24|22529.29
13:09:25|22529.29
13:09:26|22529.29
13:09:26|22529.29
13:09:27|22529.29
13:09:28|22529.29
13:09:30|22529.29
13:09:31|22529.29
13:09:31|22529.29
13:09:32|22515.84
13:09:35|22529.29
13:09:35|22529.29
13:09:36|22529.29
13:09:37|22529.29
13:09:38|22529.17
13:09:40|22535.28
13:09:41|22529.67
13:09:42|22529.67
13:09:43|22529.67
13:09:43|22528.51
13:09:44|22528.51
13:09:46|22528.51
13:09:48|22528.88
13:09:48|22528.88
13:09:49|22528.88
13:09:50|22528.88
13:09:51|22528.88
13:09:52|22528.88
13:09:53|22528.88
13:09:54|22528.88
13:09:55|22528.88
13:09:56|22538.55
13:09:57|22545.45
13:09:58|22542.11
13:09:59|22542.11
13:10:00|22536.5
13:10:01|22536.5
13:10:02|22536.5
13:10:03|22536.5
13:10:05|22543.91
13:10:06|22543.91
13:10:06|22543.91
13:10:08|22540.6
13:10:09|22532.17
13:10:09|22528.31
13:10:10|22528.31
13:10:12|22528.31
13:10:14|22528.31
13:10:15|22528.31
13:10:16|22528.31
13:10:17|22528.31
13:10:18|22531.21
13:10:19|22531.21
13:10:20|22531.21
13:10:21|22531.21
13:10:23|22531.21
13:10:23|22526.25
13:10:25|22516.75
13:10:26|22516.75
13:10:27|22516.75
13:10:28|22504.27
13:10:30|22497.9
13:10:30|22497.9
13:10:31|22507.38
13:10:32|22507.38
13:10:34|22500.57
13:10:36|22502.8
13:10:36|22502.8
13:10:37|22502.8
13:10:38|22501.22
13:10:40|22511.03
13:10:41|22497.39
13:10:42|22507.05
13:10:43|22507.05
13:10:44|22514.54
13:10:45|22514.54
13:10:46|22514.54
13:10:47|22514.54
13:10:48|22514.54
13:10:49|22514.54
13:10:50|22521.44
13:10:51|22521.44
13:10:52|22521.44
13:10:53|22521.44
13:10:54|22521.44
13:10:55|22521.44
13:10:56|22521.44
13:10:57|22521.44
13:10:58|22521.44
13:11:00|22521.44
13:11:01|22521.44
13:11:02|22521.44
13:11:03|22521.44
13:11:03|22521.44
13:11:04|22521.44
13:11:06|22521.44
13:11:07|22521.44
13:11:08|22521.44
13:11:08|22521.44
13:11:10|22518.29
13:11:11|22518.29
13:11:12|22518.29
13:11:13|22518.29
13:11:14|22518.29
13:11:15|22518.29
13:11:16|22518.29
13:11:17|22518.29
13:11:18|22518.68
13:11:19|22518.68
13:11:20|22519.79
13:11:21|22519.79
13:11:22|22519.79
13:11:23|22519.79
13:11:24|22519.79
13:11:25|22515.65
13:11:27|22515.65
13:11:29|22519.32
13:11:29|22519.32
13:11:30|22519.32
13:11:31|22519.32
13:11:32|22518.28
13:11:33|22518.28
13:11:35|22518.28
13:11:36|22518.28
13:11:37|22518.28
13:11:38|22518.28
13:11:40|22520.46
13:11:41|22520.46
13:11:42|22520.46
13:11:44|22519.02
13:11:44|22519.02
13:11:45|22519.02
13:11:46|22519.02
13:11:47|22519.84
13:11:48|22511.09
13:11:49|22511.09
13:11:50|22511.09
13:11:52|22511.09
13:11:53|22511.09
13:11:54|22515.99
13:11:55|22520.77
13:11:56|22520.77
13:11:56|22523.03
13:11:58|22523.03
13:11:59|22525.44
13:12:00|22525.44
13:12:01|22531.38
13:12:03|22532.98
13:12:03|22531.98
13:12:04|22532.98
13:12:06|22532.98
13:12:07|22534.23
13:12:08|22534.23
13:12:09|22534.23
13:12:10|22534.23
13:12:10|22532.84
13:12:12|22532.84
13:12:13|22532.84
13:12:14|22532.84
13:12:14|22532.84
13:12:15|22532.84
13:12:17|22532.84
13:12:18|22532.84
13:12:19|22537.69
13:12:19|22537.69
13:12:21|22537.69
13:12:22|22542.12
13:12:23|22542.12
13:12:24|22537.57
13:12:25|22537.57
13:12:26|22537.57
13:12:27|22536.44
13:12:28|22536.44
13:12:29|22538.64
13:12:30|22539.45
13:12:31|22539.45
13:12:33|22539.45
13:12:33|22539.45
13:12:35|22537.97
13:12:36|22524.03
13:12:37|22524.03
13:12:38|22524.03
13:12:39|22532.64
13:12:40|22532.64
13:12:41|22532.64
13:12:42|22537.57
13:12:43|22535.16
13:12:44|22535.16
13:12:45|22535.16
13:12:46|22535.16
13:12:47|22539.12
13:12:48|22539.12
13:12:49|22539.87
13:12:51|22542.89
13:12:52|22538.15
13:12:53|22538.15
13:12:54|22538.15
13:12:55|22537.17
13:12:56|22537.17
13:12:57|22537.17
13:12:58|22534.35
13:12:59|22530.16
13:13:00|22530.16
13:13:01|22530.16
13:13:02|22534.5
13:13:03|22537.19
13:13:04|22537.19
13:13:05|22537.19
13:13:06|22537.19
13:13:07|22536.2
13:13:08|22536.2
13:13:09|22535.9
13:13:10|22535.9
13:13:11|22535.9
13:13:12|22533.39
13:13:13|22533.39
13:13:14|22531.72
13:13:15|22531.72
13:13:17|22531.72
13:13:18|22531.72
13:13:19|22531.72
13:13:20|22537.72
13:13:21|22537.72
13:13:22|22537.72
13:13:23|22537.72
13:13:24|22537.72
13:13:25|22537.72
13:13:26|22537.72
13:13:27|22534.42
13:13:29|22534.42
13:13:30|22534.42
13:13:31|22534.42
13:13:32|22534.61
13:13:33|22534.61
13:13:34|22534.61
13:13:34|22534.61
13:13:36|22536.4
13:13:38|22536.4
13:13:39|22536.4
13:13:39|22536.4
13:13:41|22536.4
13:13:43|22536.4
13:13:44|22536.4
13:13:45|22536.4
13:13:46|22536.4
13:13:47|22536.4
13:13:48|22536.4
13:13:49|22536.4
13:13:50|22536.4
13:13:51|22541.71
13:13:52|22541.71
13:13:53|22541.71
13:13:54|22541.71
13:13:55|22545.2
13:13:56|22545.2
13:13:57|22542.72
13:13:58|22542.72
13:13:59|22542.72
13:14:00|22542.57
13:14:01|22542.57
13:14:02|22542.16
13:14:03|22542.16
13:14:04|22538.57
13:14:06|22541.83
13:14:07|22541.83
13:14:08|22541.83
13:14:09|22541.83
13:14:10|22541.83
13:14:11|22541.83
13:14:12|22541.83
13:14:13|22542.33
13:14:14|22542.33
13:14:15|22542.33
13:14:16|22542.33
13:14:18|22545.87
13:14:19|22543.68
13:14:20|22543.68
13:14:21|22543.68
13:14:23|22543.8
13:14:23|22543.8
13:14:24|22543.8
13:14:26|22543.12
13:14:27|22543.12
13:14:28|22543.12
13:14:29|22544.32
13:14:30|22546.35
13:14:32|22546.35
13:14:32|22546.35
13:14:34|22542.96
13:14:35|22542.96
13:14:36|22545.55
13:14:37|22545.76
13:14:39|22546.99
13:14:39|22546.99
13:14:40|22545.71
13:14:41|22545.71
13:14:42|22545.71
13:14:43|22545.71
13:14:45|22542.9
13:14:46|22542.9
13:14:47|22542.9
13:14:49|22542.9
13:14:49|22542.9
13:14:51|22542.9
13:14:51|22542.9
13:14:52|22542.9
13:14:53|22543.67
13:14:55|22543.67
13:14:56|22543.67
13:14:58|22542.11
13:14:58|22542.11
13:15:00|22541.84
13:15:01|22541.84
13:15:02|22541.84
13:15:03|22541.02
13:15:04|22541.02
13:15:05|22541.02
13:15:06|22541.02
13:15:08|22535.29
13:15:08|22535.29
13:15:10|22537.97
13:15:11|22533.84
13:15:13|22539.41
13:15:14|22539.41
13:15:15|22539.41
13:15:15|22539.41
13:15:16|22544.39
13:15:18|22544.39
13:15:19|22544.39
13:15:21|22543.11
13:15:21|22543.11
13:15:22|22543.11
13:15:23|22543.11
13:15:24|22543.11
13:15:25|22545.86
13:15:27|22545.86
13:15:27|22545.86
13:15:28|22542.88
13:15:29|22542.88
13:15:30|22542.88
13:15:32|22543.16
13:15:32|22543.16
13:15:34|22543.16
13:15:35|22543.16
13:15:36|22543.16
13:15:37|22543.16
13:15:38|22543.16
13:15:39|22540.
13:15:41|22535.29
13:15:42|22535.29
13:15:43|22535.29
13:15:44|22537.
13:15:45|22533.83
13:15:46|22533.83
13:15:48|22527.72
13:15:49|22527.72
13:15:50|22534.36
13:15:51|22527.72
13:15:52|22527.72
13:15:53|22522.23
13:15:54|22522.23
13:15:55|22522.23
13:15:56|22523.98
13:15:57|22523.98
13:15:58|22523.98
13:15:59|22523.98
13:16:00|22532.37
13:16:01|22532.37
13:16:02|22532.37
13:16:03|22536.62
13:16:04|22536.62
13:16:05|22536.62
13:16:06|22536.62
13:16:07|22536.62
13:16:08|22529.67
13:16:09|22529.67
13:16:10|22529.67
13:16:11|22529.67
13:16:12|22528.97
13:16:13|22528.97
13:16:14|22527.12
13:16:15|22524.36
13:16:16|22524.36
13:16:17|22526.9
13:16:18|22528.
13:16:19|22528.21
13:16:20|22529.39
13:16:21|22529.39
13:16:22|22528.43
13:16:23|22528.43
13:16:24|22520.97
13:16:25|22520.97
13:16:26|22520.97
13:16:27|22520.97
13:16:28|22520.97
13:16:29|22520.97
13:16:30|22520.97
13:16:31|22520.97
13:16:32|22520.97
13:16:33|22520.97
13:16:34|22520.97
13:16:35|22526.6
13:16:36|22526.6
13:16:37|22527.32
13:16:38|22527.32
13:16:39|22527.32
13:16:40|22525.33
13:16:41|22525.33
13:16:43|22526.71
13:16:44|22526.71
13:16:45|22526.71
13:16:45|22527.78
13:16:46|22527.78
13:16:47|22527.78
13:16:49|22527.78
13:16:49|22527.26
13:16:50|22527.26
13:16:52|22527.26
13:16:53|22527.26
13:16:54|22527.26
13:16:55|22527.26
13:16:56|22527.26
13:16:57|22527.82
13:16:58|22527.82
13:16:59|22527.82
13:17:00|22527.82
13:17:01|22527.82
13:17:02|22527.82
13:17:03|22527.82
13:17:04|22529.28
13:17:05|22529.28
13:17:06|22529.28
13:17:07|22529.28
13:17:08|22527.16
13:17:09|22527.16
13:17:10|22527.16
13:17:11|22527.16
13:17:12|22527.16
13:17:13|22527.16
13:17:14|22527.16
13:17:15|22523.21
13:17:16|22523.21
13:17:17|22524.45
13:17:18|22520.97
13:17:19|22526.08
13:17:21|22524.05
13:17:22|22524.05
13:17:22|22524.05
13:17:24|22524.05
13:17:25|22524.05
13:17:25|22524.05
13:17:27|22528.27
13:17:28|22528.27
13:17:29|22533.07
13:17:30|22533.07
13:17:30|22533.07
13:17:31|22533.07
13:17:32|22539.35
13:17:33|22533.57
13:17:34|22534.44
13:17:35|22534.44
13:17:36|22534.44
13:17:37|22534.44
13:17:38|22528.78
13:17:41|22528.78
13:17:42|22527.18
13:17:43|22531.45
13:17:44|22531.45
13:17:46|22531.45
13:17:46|22531.52
13:17:47|22531.52
13:17:48|22531.52
13:17:49|22531.52
13:17:50|22531.52
13:17:51|22534.15
13:17:52|22534.15
13:17:53|22534.15
13:17:54|22532.68
13:17:55|22530.4
13:17:56|22530.4
13:17:57|22524.32
13:17:58|22524.32
13:17:59|22515.05
13:18:01|22517.64
13:18:02|22517.64
13:18:04|22517.64
13:18:04|22517.64
13:18:06|22517.64
13:18:08|22517.64
13:18:08|22517.64
13:18:09|22517.64
13:18:10|22517.64
13:18:12|22517.64
13:18:12|22517.64
13:18:14|22517.64
13:18:15|22517.64
13:18:16|22517.65
13:18:17|22515.26
13:18:17|22517.36
13:18:19|22517.81
13:18:20|22517.81
13:18:21|22516.78
13:18:23|22509.
13:18:23|22514.21
13:18:24|22514.21
13:18:25|22514.21
13:18:26|22514.21
13:18:27|22514.21
13:18:28|22514.21
13:18:29|22519.89
13:18:30|22521.27
13:18:31|22521.64
13:18:32|22521.64
13:18:33|22521.64
13:18:34|22520.38
13:18:35|22520.38
13:18:36|22520.38
13:18:37|22520.7
13:18:38|22520.7
13:18:39|22520.7
13:18:40|22518.93
13:18:42|22518.93
13:18:44|22520.1
13:18:44|22520.1
13:18:45|22520.1
13:18:47|22520.1
13:18:48|22520.1
13:18:49|22524.7
13:18:50|22524.7
13:18:51|22524.7
13:18:52|22524.7
13:18:53|22524.7
13:18:54|22524.7
13:18:55|22522.07
13:18:56|22522.07
13:18:57|22519.29
13:18:58|22521.74
13:18:59|22521.74
13:19:00|22521.74
13:19:01|22521.74
13:19:02|22521.74
13:19:03|22521.74
13:19:04|22521.74
13:19:05|22521.74
13:19:06|22521.74
13:19:07|22521.74
13:19:09|22521.74
13:19:09|22521.74
13:19:10|22513.07
13:19:11|22513.07
13:19:12|22513.07
13:19:13|22520.34
13:19:14|22524.
13:19:16|22524.
13:19:16|22524.
13:19:17|22522.27
13:19:18|22522.27
13:19:19|22522.27
13:19:21|22522.27
13:19:21|22522.27
13:19:22|22522.27
13:19:23|22522.27
13:19:25|22522.27
13:19:26|22522.27
13:19:27|22522.27
13:19:28|22514.75
13:19:29|22514.75
13:19:30|22513.08
13:19:31|22513.08
13:19:32|22513.08
13:19:33|22513.08
13:19:34|22513.08
13:19:35|22519.89
13:19:36|22519.89
13:19:37|22519.89
13:19:38|22519.89
13:19:39|22517.04
13:19:40|22517.04
13:19:41|22517.04
13:19:42|22517.04
13:19:44|22517.04
13:19:45|22522.49
13:19:47|22526.27
13:19:47|22526.27
13:19:49|22527.61
13:19:49|22528.73
13:19:50|22530.89
13:19:51|22530.89
13:19:52|22534.15
13:19:54|22534.15
13:19:54|22535.2
13:19:55|22540.82
13:19:56|22540.91
13:19:57|22537.94
13:19:59|22537.94
13:20:00|22537.94
13:20:01|22537.94
13:20:02|22537.94
13:20:03|22537.94
13:20:04|22537.94
13:20:05|22537.94
13:20:07|22532.43
13:20:07|22532.43
13:20:09|22532.43
13:20:09|22529.71
13:20:10|22529.71
13:20:12|22526.74
13:20:12|22526.74
13:20:14|22526.74
13:20:14|22526.74
13:20:15|22526.74
13:20:16|22522.83
13:20:17|22522.83
13:20:19|22522.83
13:20:19|22522.83
13:20:21|22524.83
13:20:21|22524.83
13:20:22|22524.15
13:20:24|22524.15
13:20:24|22524.15
13:20:25|22520.36
13:20:26|22525.
13:20:27|22525.
13:20:29|22525.
13:20:30|22523.49
13:20:30|22523.49
13:20:31|22523.49
13:20:32|22523.49
13:20:33|22523.49
13:20:35|22523.49
13:20:35|22523.49
13:20:37|22523.49
13:20:38|22523.49
13:20:38|22523.49
13:20:40|22523.49
13:20:41|22523.49
13:20:41|22523.49
13:20:42|22523.49
13:20:44|22520.95
13:20:45|22520.95
13:20:46|22522.56
13:20:48|22522.56
13:20:49|22522.56
13:20:50|22521.11
13:20:51|22521.11
13:20:52|22522.23
13:20:53|22520.14
13:20:54|22520.14
13:20:55|22520.14
13:20:56|22520.14
13:20:57|22519.45
13:20:58|22519.45
13:20:59|22521.13
13:21:00|22519.76
13:21:01|22519.76
13:21:02|22519.76
13:21:03|22519.76
13:21:04|22519.76
13:21:05|22518.93
13:21:07|22514.2
13:21:07|22514.2
13:21:09|22514.2
13:21:09|22514.2
13:21:10|22514.2
13:21:11|22514.2
13:21:13|22515.62
13:21:13|22513.36
13:21:14|22505.87
13:21:16|22506.74
13:21:17|22506.74
13:21:18|22503.78
13:21:19|22500.71
13:21:20|22500.71
13:21:21|22500.71
13:21:22|22500.71
13:21:23|22500.71
13:21:24|22495.95
13:21:25|22502.64
13:21:26|22502.64
13:21:27|22501.01
13:21:28|22501.01
13:21:29|22503.77
13:21:30|22503.77
13:21:32|22503.77
13:21:32|22503.77
13:21:34|22503.77
13:21:35|22496.16
13:21:36|22496.16
13:21:37|22496.16
13:21:38|22502.94
13:21:39|22502.94
13:21:40|22502.94
13:21:41|22498.97
13:21:42|22503.18
13:21:43|22503.18
13:21:44|22503.18
13:21:46|22503.18
13:21:46|22495.95
13:21:47|22488.82
13:21:48|22488.79
13:21:49|22488.79
13:21:50|22488.79
13:21:51|22488.79
13:21:52|22488.79
13:21:53|22484.73
13:21:54|22484.73
13:21:56|22484.73
13:21:56|22485.24
13:21:58|22485.24
13:21:59|22485.24
13:22:00|22485.24
13:22:01|22485.24
13:22:02|22487.94
13:22:03|22487.94
13:22:04|22487.94
13:22:05|22490.46
13:22:06|22491.25
13:22:07|22491.25
13:22:08|22491.25
13:22:09|22491.25
13:22:10|22495.17
13:22:11|22495.17
13:22:12|22495.17
13:22:13|22499.13
13:22:14|22496.54
13:22:15|22496.54
13:22:16|22496.54
13:22:17|22496.54
13:22:19|22496.54
13:22:19|22496.54
13:22:20|22496.54
13:22:21|22496.54
13:22:22|22496.54
13:22:23|22496.54
13:22:24|22501.51
13:22:25|22503.98
13:22:26|22501.49
13:22:27|22501.49
13:22:28|22499.8
13:22:29|22495.49
13:22:30|22498.94
13:22:31|22498.94
13:22:32|22498.94
13:22:33|22502.5
13:22:34|22502.5
13:22:35|22500.04
13:22:36|22500.04
13:22:37|22500.04
13:22:38|22500.04
13:22:39|22500.04
13:22:40|22500.04
13:22:41|22500.04
13:22:42|22500.04
13:22:43|22500.04
13:22:44|22499.14
13:22:45|22499.14
13:22:47|22498.06
13:22:48|22498.06
13:22:49|22498.06
13:22:51|22504.
13:22:51|22504.
13:22:52|22508.74
13:22:53|22508.74
13:22:55|22507.95
13:22:56|22507.95
13:22:57|22507.95
13:22:58|22507.4
13:22:59|22507.4
13:23:00|22507.4
13:23:01|22504.93
13:23:03|22504.76
13:23:03|22504.76
13:23:04|22504.76
13:23:05|22504.76
13:23:06|22507.4
13:23:07|22507.4
13:23:09|22507.91
13:23:10|22507.91
13:23:11|22509.82
13:23:12|22509.82
13:23:12|22509.82
13:23:14|22508.64
13:23:15|22508.64
13:23:15|22508.04
13:23:16|22508.04
13:23:17|22508.04
13:23:18|22508.04
13:23:21|22507.73
13:23:21|22507.73
13:23:22|22507.73
13:23:23|22507.44
13:23:24|22507.44
13:23:25|22507.44
13:23:26|22506.82
13:23:27|22506.82
13:23:29|22506.82
13:23:30|22506.82
13:23:30|22508.39
13:23:32|22508.39
13:23:34|22508.39
13:23:34|22508.39
13:23:35|22508.39
13:23:36|22509.97
13:23:37|22509.97
13:23:38|22509.97
13:23:39|22509.85
13:23:40|22509.85
13:23:42|22509.85
13:23:42|22509.85
13:23:43|22508.95
13:23:44|22508.95
13:23:45|22508.95
13:23:47|22508.95
13:23:48|22508.95
13:23:49|22509.
13:23:49|22509.
13:23:51|22509.18
13:23:51|22509.18
13:23:53|22509.18
13:23:54|22509.18
13:23:55|22509.18
13:23:56|22513.83
13:23:57|22514.27
13:23:58|22516.71
13:23:58|22516.71
13:23:59|22516.71
13:24:01|22516.01
13:24:02|22516.01
13:24:02|22514.96
13:24:05|22514.96
13:24:06|22514.96
13:24:06|22514.96
13:24:07|22514.23
13:24:08|22514.23
13:24:09|22515.03
13:24:10|22515.03
13:24:11|22515.03
13:24:13|22512.15
13:24:13|22512.15
13:24:14|22512.15
13:24:16|22512.15
13:24:17|22512.15
13:24:18|22512.15
13:24:19|22512.15
13:24:20|22512.15
13:24:21|22512.15
13:24:22|22512.15
13:24:23|22512.15
13:24:24|22512.15
13:24:25|22512.15
13:24:26|22514.03
13:24:27|22514.03
13:24:28|22514.03
13:24:29|22513.4
13:24:30|22514.09
13:24:31|22514.09
13:24:32|22514.09
13:24:33|22514.09
13:24:34|22514.09
13:24:36|22514.09
13:24:36|22514.09
13:24:37|22514.09
13:24:38|22514.09
13:24:39|22514.09
13:24:40|22516.13
13:24:41|22516.13
13:24:42|22516.13
13:24:43|22516.13
13:24:44|22516.13
13:24:45|22516.3
13:24:46|22516.3
13:24:48|22516.3
13:24:49|22516.3
13:24:50|22516.3
13:24:51|22513.28
13:24:52|22501.52
13:24:53|22501.52
13:24:54|22501.52
13:24:55|22501.52
13:24:56|22501.52
13:24:57|22501.52
13:24:58|22501.52
13:24:59|22509.23
13:25:00|22509.23
13:25:01|22510.67
13:25:02|22513.7
13:25:03|22513.7
13:25:04|22511.67
13:25:05|22512.4
13:25:06|22512.4
13:25:07|22514.62
13:25:09|22514.62
13:25:09|22514.62
13:25:10|22514.62
13:25:12|22514.53
13:25:13|22514.53
13:25:14|22514.53
13:25:15|22514.38
13:25:16|22514.38
13:25:17|22514.38
13:25:18|22514.38
13:25:18|22514.38
13:25:20|22514.38
13:25:21|22514.38
13:25:22|22515.47
13:25:23|22515.47
13:25:24|22513.24
13:25:25|22513.24
13:25:26|22515.84
13:25:27|22512.93
13:25:28|22512.93
13:25:29|22514.78
13:25:31|22516.48
13:25:32|22516.48
13:25:34|22516.78
13:25:35|22513.84
13:25:35|22513.84
13:25:37|22517.71
13:25:37|22516.12
13:25:39|22514.99
13:25:40|22514.99
13:25:41|22514.99
13:25:42|22515.1
13:25:43|22515.1
13:25:43|22515.1
13:25:44|22510.61
13:25:45|22510.61
13:25:47|22510.61
13:25:47|22510.61
13:25:48|22510.61
13:25:49|22508.83
13:25:51|22519.18
13:25:52|22519.53
13:25:53|22521.81
13:25:54|22522.75
13:25:55|22522.75
13:25:56|22522.75
13:25:58|22520.98
13:25:58|22520.98
13:25:59|22520.98
13:26:01|22520.98
13:26:01|22520.98
13:26:02|22523.98
13:26:04|22523.98
13:26:05|22523.98
13:26:05|22523.98
13:26:07|22523.78
13:26:08|22521.96
13:26:09|22523.99
13:26:10|22532.98
13:26:11|22532.98
13:26:12|22532.98
13:26:13|22527.56
13:26:14|22531.71
13:26:15|22531.71
13:26:16|22531.71
13:26:17|22531.71
13:26:18|22531.71
13:26:19|22531.71
13:26:20|22531.71
13:26:21|22533.72
13:26:22|22533.72
13:26:23|22533.72
13:26:24|22533.72
13:26:25|22533.72
13:26:26|22533.72
13:26:27|22533.72
13:26:28|22540.92
13:26:29|22540.92
13:26:30|22540.92
13:26:31|22540.92
13:26:32|22538.17
13:26:34|22538.17
13:26:34|22538.17
13:26:36|22538.17
13:26:36|22538.17
13:26:38|22538.17
13:26:39|22538.17
13:26:40|22538.17
13:26:41|22538.17
13:26:42|22538.17
13:26:43|22538.17
13:26:44|22534.8
13:26:45|22534.8
13:26:46|22533.67
13:26:47|22533.67
13:26:48|22540.46
13:26:49|22540.46
13:26:50|22538.8
13:26:52|22540.67
13:26:53|22540.67
13:26:53|22541.92
13:26:54|22543.38
13:26:55|22543.38
13:26:57|22543.38
13:26:58|22556.03
13:26:59|22556.03
13:27:00|22553.44
13:27:01|22556.62
13:27:01|22561.48
13:27:02|22560.94
13:27:04|22552.1
13:27:05|22559.18
13:27:05|22559.18
13:27:06|22559.18
13:27:07|22549.33
13:27:09|22549.33
13:27:10|22549.33
13:27:11|22549.33
13:27:12|22549.33
13:27:13|22546.74
13:27:14|22536.59
13:27:15|22536.59
13:27:16|22536.59
13:27:17|22536.59
13:27:18|22536.59
13:27:19|22536.59
13:27:20|22536.59
13:27:21|22536.59
13:27:22|22536.59
13:27:23|22536.59
13:27:24|22536.59
13:27:25|22536.59
13:27:26|22549.25
13:27:27|22550.
13:27:28|22549.85
13:27:29|22549.85
13:27:31|22548.
13:27:31|22548.
13:27:32|22548.
13:27:33|22548.
13:27:35|22548.
13:27:35|22549.53
13:27:36|22552.18
13:27:38|22548.15
13:27:38|22548.15
13:27:39|22550.06
13:27:40|22550.06
13:27:41|22550.06
13:27:43|22550.06
13:27:43|22550.06
13:27:45|22550.06
13:27:46|22550.06
13:27:46|22550.06
13:27:48|22550.06
13:27:49|22550.06
13:27:50|22555.47
13:27:51|22555.47
13:27:52|22555.47
13:27:53|22555.47
13:27:54|22557.73
13:27:55|22557.73
13:27:56|22557.73
13:27:57|22555.69
13:27:58|22555.69
13:27:59|22555.69
13:28:01|22555.77
13:28:01|22555.77
13:28:02|22555.77
13:28:03|22555.77
13:28:05|22555.77
13:28:05|22555.77
13:28:07|22555.77
13:28:07|22555.77
13:28:08|22555.77
13:28:09|22555.77
13:28:10|22555.77
13:28:11|22555.77
13:28:13|22555.77
13:28:14|22555.77
13:28:15|22555.77
13:28:16|22555.77
13:28:17|22555.77
13:28:18|22555.77
13:28:19|22555.77
13:28:20|22555.77
13:28:21|22555.77
13:28:22|22555.77
13:28:23|22555.77
13:28:24|22550.05
13:28:25|22550.05
13:28:26|22550.05
13:28:27|22549.16
13:28:28|22549.16
13:28:29|22549.16
13:28:30|22548.93
13:28:31|22548.93
13:28:32|22548.93
13:28:33|22548.93
13:28:34|22548.93
13:28:35|22548.93
13:28:36|22548.93
13:28:37|22548.93
13:28:38|22548.93
13:28:39|22548.93
13:28:40|22548.93
13:28:41|22548.93
13:28:42|22548.93
13:28:43|22550.98
13:28:44|22550.98
13:28:45|22555.83
13:28:46|22555.83
13:28:48|22555.83
13:28:48|22555.83
13:28:50|22555.83
13:28:50|22555.83
13:28:51|22562.26
13:28:53|22564.52
13:28:54|22564.52
13:28:56|22562.06
13:28:56|22562.06
13:28:58|22558.92
13:28:59|22558.92
13:29:00|22558.92
13:29:01|22558.92
13:29:03|22558.92
13:29:04|22558.92
13:29:05|22562.08
13:29:06|22562.08
13:29:07|22565.23
13:29:08|22565.23
13:29:09|22565.21
13:29:10|22565.21
13:29:11|22565.21
13:29:12|22565.65
13:29:14|22565.65
13:29:14|22565.81
13:29:15|22565.81
13:29:17|22565.81
13:29:18|22565.81
13:29:19|22565.82
13:29:19|22565.82
13:29:20|22565.82
13:29:22|22579.44
13:29:23|22579.44
13:29:24|22570.24
13:29:25|22562.36
13:29:27|22562.36
13:29:27|22567.92
13:29:28|22567.92
13:29:29|22567.92
13:29:31|22570.8
13:29:32|22570.8
13:29:33|22570.8
13:29:35|22570.8
13:29:36|22570.8
13:29:37|22577.03
13:29:37|22570.83
13:29:38|22572.79
13:29:39|22560.74
13:29:41|22560.74
13:29:42|22560.74
13:29:43|22560.74
13:29:44|22560.74
13:29:45|22560.74
13:29:46|22560.74
13:29:47|22560.74
13:29:48|22560.74
13:29:49|22578.19
13:29:50|22568.63
13:29:51|22574.87
13:29:52|22574.87
13:29:54|22582.37
13:29:55|22582.37
13:29:56|22582.37
13:29:57|22584.99
13:29:58|22589.28
13:29:59|22589.28
13:30:00|22584.14
13:30:01|22584.14
13:30:03|22584.14
13:30:04|22588.76
13:30:06|22588.76
13:30:06|22588.76
13:30:08|22595.43
13:30:09|22595.43
13:30:10|22589.02
13:30:11|22596.06
13:30:12|22587.92
13:30:13|22587.92
13:30:14|22587.9
13:30:15|22592.48
13:30:16|22592.48
13:30:18|22583.93
13:30:18|22583.93
13:30:19|22582.48
13:30:20|22582.48
13:30:21|22582.48
13:30:22|22578.8
13:30:24|22576.12
13:30:24|22577.06
13:30:26|22577.06
13:30:26|22577.06
13:30:27|22570.76
13:30:29|22570.76
13:30:29|22570.76
13:30:31|22564.69
13:30:32|22564.69
13:30:33|22564.69
13:30:34|22564.69
13:30:35|22564.69
13:30:36|22564.69
13:30:37|22564.69
13:30:38|22564.69
13:30:39|22564.69
13:30:40|22564.69
13:30:41|22562.07
13:30:42|22562.07
13:30:43|22562.07
13:30:45|22570.02
13:30:46|22562.07
13:30:46|22564.53
13:30:47|22564.84
13:30:48|22564.84
13:30:49|22564.84
13:30:50|22564.84
13:30:52|22564.84
13:30:53|22564.84
13:30:54|22564.84
13:30:55|22564.84
13:30:56|22562.06
13:30:58|22563.62
13:30:59|22563.62
13:30:59|22567.43
13:31:00|22569.11
13:31:01|22566.84
13:31:03|22566.84
13:31:04|22566.84
13:31:05|22566.94
13:31:06|22566.94
13:31:08|22566.94
13:31:08|22565.04
13:31:09|22565.04
13:31:11|22562.25
13:31:11|22561.04
13:31:12|22561.04
13:31:14|22561.04
13:31:14|22561.04
13:31:15|22561.04
13:31:16|22561.04
13:31:17|22561.04
13:31:19|22561.04
13:31:19|22552.21
13:31:20|22551.71
13:31:21|22551.71
13:31:23|22551.71
13:31:24|22551.71
13:31:25|22551.71
13:31:25|22544.44
13:31:26|22544.44
13:31:28|22545.56
13:31:29|22545.56
13:31:29|22545.56
13:31:30|22542.04
13:31:31|22542.04
13:31:33|22542.03
13:31:34|22548.15
13:31:35|22541.62
13:31:36|22541.62
13:31:37|22547.53
13:31:38|22547.79
13:31:39|22547.79
13:31:40|22547.79
13:31:41|22544.48
13:31:42|22544.48
13:31:43|22544.48
13:31:44|22546.83
13:31:45|22550.57
13:31:46|22550.57
13:31:47|22550.57
13:31:48|22551.06
13:31:49|22551.06
13:31:50|22551.06
13:31:51|22551.06
13:31:52|22551.06
13:31:53|22551.56
13:31:54|22551.56
13:31:56|22551.56
13:31:57|22554.43
13:31:58|22554.43
13:31:59|22554.43
13:31:59|22554.43
13:32:00|22552.17
13:32:02|22552.17
13:32:03|22551.62
13:32:03|22551.62
13:32:04|22545.01
13:32:05|22545.01
13:32:07|22545.01
13:32:08|22545.01
13:32:08|22545.01
13:32:10|22550.56
13:32:11|22550.56
13:32:13|22544.99
13:32:13|22544.99
13:32:15|22544.99
13:32:15|22544.99
13:32:17|22544.48
13:32:17|22541.02
13:32:19|22541.02
13:32:20|22541.3
13:32:21|22541.3
13:32:22|22541.3
13:32:23|22541.3
13:32:24|22532.43
13:32:25|22532.43
13:32:26|22537.11
13:32:27|22537.11
13:32:28|22537.11
13:32:29|22538.18
13:32:30|22538.18
13:32:31|22538.18
13:32:32|22532.08
13:32:34|22534.31
13:32:34|22534.31
13:32:36|22531.42
13:32:37|22531.42
13:32:38|22531.42
13:32:39|22531.42
13:32:40|22533.5
13:32:41|22528.46
13:32:42|22531.07
13:32:43|22531.07
13:32:44|22531.8
13:32:45|22531.8
13:32:46|22531.8
13:32:47|22531.8
13:32:48|22534.7
13:32:49|22534.71
13:32:50|22534.71
13:32:51|22534.71
13:32:52|22534.71
13:32:53|22534.71
13:32:54|22534.71
13:32:55|22534.71
13:32:57|22538.31
13:32:57|22538.31
13:32:58|22536.69
13:33:00|22536.69
13:33:01|22533.94
13:33:01|22533.94
13:33:03|22536.69
13:33:04|22536.69
13:33:05|22536.69
13:33:06|22533.52
13:33:07|22533.52
13:33:09|22533.52
13:33:09|22533.52
13:33:11|22533.52
13:33:12|22538.3
13:33:12|22538.3
13:33:14|22538.3
13:33:16|22536.08
13:33:16|22536.08
13:33:17|22536.08
13:33:18|22536.08
13:33:19|22536.08
13:33:20|22536.08
13:33:21|22536.08
13:33:22|22536.08
13:33:23|22545.43
13:33:24|22537.58
13:33:25|22544.95
13:33:26|22544.95
13:33:27|22544.95
13:33:28|22544.95
13:33:29|22544.95
13:33:30|22544.95
13:33:31|22544.95
13:33:32|22544.95
13:33:33|22544.95
13:33:35|22544.95
13:33:35|22544.95
13:33:36|22544.95
13:33:37|22544.95
13:33:38|22544.95
13:33:39|22542.67
13:33:40|22542.67
13:33:42|22542.67
13:33:42|22542.15
13:33:43|22542.15
13:33:44|22542.15
13:33:45|22542.15
13:33:46|22542.15
13:33:48|22542.15
13:33:48|22542.15
13:33:50|22542.15
13:33:50|22541.48
13:33:51|22533.05
13:33:53|22533.05
13:33:53|22533.05
13:33:55|22525.64
13:33:55|22525.64
13:33:56|22525.64
13:33:57|22526.59
13:33:59|22521.25
13:33:59|22518.96
13:34:01|22518.96
13:34:02|22519.26
13:34:02|22519.26
13:34:03|22519.26
13:34:05|22519.26
13:34:06|22513.76
13:34:08|22513.76
13:34:08|22513.76
13:34:09|22513.76
13:34:10|22508.17
13:34:12|22516.32
13:34:12|22516.32
13:34:13|22516.32
13:34:14|22504.54
13:34:15|22504.54
13:34:17|22509.51
13:34:17|22510.86
13:34:19|22518.34
13:34:20|22518.34
13:34:21|22518.34
13:34:22|22512.77
13:34:23|22512.77
13:34:24|22512.77
13:34:25|22512.77
13:34:26|22512.77
13:34:27|22512.77
13:34:28|22512.77
13:34:29|22517.09
13:34:31|22517.09
13:34:31|22517.09
13:34:32|22517.09
13:34:33|22517.09
13:34:34|22517.09
13:34:35|22517.09
13:34:36|22517.09
13:34:37|22520.32
13:34:38|22520.32
13:34:39|22520.32
13:34:41|22521.09
13:34:42|22521.09
13:34:43|22527.75
13:34:44|22527.75
13:34:44|22532.79
13:34:47|22532.79
13:34:47|22537.99
13:34:48|22537.9
13:34:50|22534.05
13:34:51|22534.05
13:34:52|22531.91
13:34:53|22535.21
13:34:54|22535.21
13:34:54|22535.21
13:34:56|22533.89
13:34:57|22533.89
13:34:59|22535.21
13:34:59|22533.98
13:35:01|22533.98
13:35:02|22533.98
13:35:03|22534.18
13:35:05|22535.11
13:35:05|22535.11
13:35:07|22535.43
13:35:07|22535.43
13:35:09|22535.43
13:35:11|22535.41
13:35:11|22535.41
13:35:12|22535.41
13:35:13|22542.54
13:35:14|22549.27
13:35:16|22550.
13:35:17|22550.
13:35:18|22550.
13:35:19|22549.36
13:35:20|22549.36
13:35:22|22552.57
13:35:22|22552.2
13:35:23|22552.72
13:35:24|22552.72
13:35:25|22552.72
13:35:26|22552.72
13:35:27|22552.72
13:35:28|22559.27
13:35:29|22559.27
13:35:30|22565.56
13:35:31|22564.11
13:35:32|22564.25
13:35:34|22566.48
13:35:35|22566.48
13:35:36|22566.48
13:35:37|22562.38
13:35:38|22562.38
13:35:40|22562.38
13:35:40|22557.52
13:35:41|22558.56
13:35:43|22558.56
13:35:44|22558.56
13:35:44|22558.56
13:35:45|22558.56
13:35:46|22558.56
13:35:47|22558.56
13:35:48|22558.53
13:35:49|22558.53
13:35:51|22558.53
13:35:51|22558.43
13:35:52|22558.43
13:35:54|22558.43
13:35:55|22558.43
13:35:55|22558.43
13:35:56|22565.09
13:35:58|22570.68
13:36:00|22569.78
13:36:00|22567.94
13:36:01|22566.82
13:36:02|22566.82
13:36:03|22566.82
13:36:05|22566.82
13:36:06|22566.82
13:36:08|22566.82
13:36:09|22566.82
13:36:10|22566.82
13:36:10|22566.82
13:36:12|22561.01
13:36:12|22561.01
13:36:14|22561.01
13:36:14|22557.87
13:36:16|22557.87
13:36:16|22557.69
13:36:17|22557.69
13:36:19|22557.69
13:36:20|22557.69
13:36:21|22557.69
13:36:21|22557.69
13:36:22|22557.69
13:36:23|22557.69
13:36:24|22557.69
13:36:26|22553.32
13:36:27|22553.32
13:36:28|22553.32
13:36:28|22553.94
13:36:30|22551.01
13:36:30|22551.01
13:36:32|22551.01
13:36:33|22551.01
13:36:33|22551.01
13:36:34|22554.97
13:36:35|22554.97
13:36:36|22554.97
13:36:37|22554.97
13:36:38|22554.97
13:36:39|22554.97
13:36:40|22554.97
13:36:41|22554.97
13:36:43|22554.97
13:36:44|22554.97
13:36:45|22554.97
13:36:46|22554.97
13:36:47|22554.97
13:36:48|22554.97
13:36:49|22552.64
13:36:50|22552.64
13:36:51|22552.64
13:36:52|22558.05
13:36:53|22558.48
13:36:54|22558.48
13:36:55|22555.97
13:36:56|22555.97
13:36:57|22555.97
13:36:58|22555.97
13:36:59|22558.28
13:37:01|22558.28
13:37:02|22553.89
13:37:03|22553.89
13:37:05|22555.46
13:37:06|22554.58
13:37:07|22554.58
13:37:08|22554.58
13:37:09|22554.58
13:37:11|22555.36
13:37:11|22555.36
13:37:12|22555.36
13:37:13|22561.62
13:37:14|22561.62
13:37:15|22561.62
13:37:16|22559.67
13:37:17|22559.67
13:37:18|22559.67
13:37:19|22559.67
13:37:20|22559.67
13:37:22|22559.67
13:37:22|22559.67
13:37:23|22559.67
13:37:24|22559.67
13:37:25|22559.67
13:37:26|22559.67
13:37:27|22559.67
13:37:28|22559.67
13:37:30|22559.67
13:37:31|22559.33
13:37:32|22562.38
13:37:33|22562.38
13:37:34|22562.38
13:37:35|22562.38
13:37:36|22562.38
13:37:37|22562.38
13:37:38|22562.38
13:37:39|22562.38
13:37:40|22562.38
13:37:41|22562.38
13:37:42|22562.38
13:37:43|22562.49
13:37:44|22562.49
13:37:45|22562.49
13:37:46|22562.49
13:37:47|22560.03
13:37:48|22560.03
13:37:49|22560.03
13:37:50|22560.03
13:37:51|22560.03
13:37:52|22560.03
13:37:54|22560.03
13:37:54|22560.03
13:37:55|22560.03
13:37:56|22560.03
13:37:57|22560.03
13:37:58|22560.03
13:37:59|22560.03
13:38:01|22560.03
13:38:03|22560.03
13:38:03|22560.03
13:38:05|22560.03
13:38:06|22560.03
13:38:07|22560.03
13:38:07|22560.03
13:38:08|22560.03
13:38:09|22560.03
13:38:10|22560.03
13:38:12|22559.81
13:38:13|22559.81
13:38:14|22559.81
13:38:15|22559.81
13:38:16|22559.81
13:38:17|22559.81
13:38:18|22559.81
13:38:19|22559.81
13:38:20|22559.81
13:38:21|22559.81
13:38:22|22559.81
13:38:23|22559.81
13:38:24|22559.81
13:38:25|22559.81
13:38:26|22559.81
13:38:27|22559.81
13:38:28|22559.81
13:38:29|22558.06
13:38:30|22558.06
13:38:31|22558.06
13:38:32|22558.06
13:38:33|22558.06
13:38:34|22557.28
13:38:35|22557.28
13:38:36|22557.28
13:38:37|22557.28
13:38:38|22557.28
13:38:39|22557.28
13:38:40|22557.28
13:38:42|22557.28
13:38:42|22549.34
13:38:43|22546.57
13:38:45|22546.57
13:38:45|22546.57
13:38:47|22550.94
13:38:48|22552.74
13:38:48|22552.74
13:38:49|22552.74
13:38:50|22552.74
13:38:51|22552.74
13:38:52|22552.74
13:38:53|22552.74
13:38:55|22552.74
13:38:55|22552.74
13:38:56|22551.51
13:38:58|22551.51
13:38:59|22551.51
13:39:00|22551.15
13:39:01|22551.15
13:39:02|22551.15
13:39:04|22544.81
13:39:04|22544.81
13:39:05|22544.81
13:39:07|22544.81
13:39:08|22550.44
13:39:09|22550.44
13:39:10|22550.44
13:39:11|22550.44
13:39:12|22550.44
13:39:14|22554.53
13:39:14|22554.53
13:39:15|22554.53
13:39:17|22554.53
13:39:17|22554.53
13:39:19|22554.53
13:39:19|22554.53
13:39:20|22554.53
13:39:21|22554.53
13:39:22|22554.53
13:39:23|22555.7
13:39:24|22555.7
13:39:25|22555.7
13:39:27|22559.36
13:39:29|22555.77
13:39:30|22554.46
13:39:31|22554.46
13:39:32|22554.46
13:39:33|22556.34
13:39:34|22556.34
13:39:35|22556.34
13:39:36|22556.34
13:39:37|22556.34
13:39:38|22549.49
13:39:39|22548.57
13:39:40|22548.57
13:39:41|22548.57
13:39:43|22548.57
13:39:44|22552.33
13:39:44|22552.33
13:39:46|22552.33
13:39:47|22552.33
13:39:48|22552.33
13:39:48|22552.33
13:39:50|22552.33
13:39:51|22551.2
13:39:52|22551.2
13:39:52|22551.2
13:39:53|22551.2
13:39:55|22551.2
13:39:55|22551.79
13:39:57|22551.79
13:39:58|22551.79
13:39:59|22551.79
13:40:00|22551.79
13:40:01|22551.79
13:40:02|22551.79
13:40:04|22547.63
13:40:05|22547.63
13:40:06|22550.24
13:40:07|22550.24
13:40:09|22550.24
13:40:09|22550.24
13:40:10|22550.24
13:40:11|22555.71
13:40:13|22555.71
13:40:14|22555.71
13:40:15|22555.71
13:40:16|22555.71
13:40:18|22556.71
13:40:18|22556.71
13:40:20|22556.71
13:40:21|22556.71
13:40:22|22559.94
13:40:23|22559.94
13:40:24|22559.94
13:40:25|22559.94
13:40:26|22564.38
13:40:27|22563.48
13:40:28|22563.48
13:40:29|22563.48
13:40:30|22563.48
13:40:32|22563.48
13:40:32|22563.48
13:40:33|22563.19
13:40:34|22563.19
13:40:35|22563.19
13:40:36|22563.19
13:40:37|22562.49
13:40:38|22562.49
13:40:39|22562.49
13:40:41|22562.49
13:40:41|22562.49
13:40:42|22562.49
13:40:44|22562.49
13:40:45|22562.49
13:40:46|22562.49
13:40:47|22562.49
13:40:48|22562.1
13:40:49|22562.1
13:40:50|22562.1
13:40:51|22562.23
13:40:53|22552.38
13:40:54|22552.38
13:40:54|22552.38
13:40:55|22552.38
13:40:57|22552.76
13:40:57|22552.76
13:40:58|22552.76
13:40:59|22552.76
13:41:00|22552.76
13:41:01|22552.76
13:41:02|22552.76
13:41:03|22552.76
13:41:04|22552.76
13:41:05|22552.76
13:41:06|22552.76
13:41:08|22552.76
13:41:10|22557.58
13:41:10|22557.58
13:41:12|22546.26
13:41:13|22546.26
13:41:14|22546.48
13:41:15|22546.48
13:41:16|22547.23
13:41:17|22547.23
13:41:18|22547.23
13:41:19|22550.79
13:41:20|22550.79
13:41:21|22550.79
13:41:22|22550.79
13:41:23|22545.96
13:41:24|22545.96
13:41:25|22549.72
13:41:26|22545.96
13:41:27|22545.96
13:41:28|22545.96
13:41:30|22545.96
13:41:30|22545.96
13:41:32|22555.24
13:41:33|22555.24
13:41:33|22555.24
13:41:34|22555.24
13:41:35|22555.24
13:41:37|22555.24
13:41:37|22549.93
13:41:39|22549.93
13:41:40|22549.93
13:41:41|22551.02
13:41:42|22551.02
13:41:43|22550.73
13:41:45|22550.73
13:41:46|22550.73
13:41:47|22547.11
13:41:48|22547.11
13:41:49|22547.11
13:41:50|22547.11
13:41:51|22547.11
13:41:52|22547.11
13:41:53|22547.11
13:41:54|22547.11
13:41:55|22547.11
13:41:56|22547.11
13:41:57|22554.01
13:41:58|22550.73
13:42:00|22550.73
13:42:00|22550.73
13:42:01|22550.73
13:42:03|22550.73
13:42:04|22550.73
13:42:05|22550.5
13:42:07|22550.61
13:42:08|22550.61
13:42:09|22550.61
13:42:10|22550.61
13:42:11|22550.61
13:42:12|22550.61
13:42:13|22550.61
13:42:14|22550.61
13:42:15|22550.61
13:42:16|22550.61
13:42:17|22550.61
13:42:18|22550.61
13:42:19|22550.61
13:42:20|22551.75
13:42:21|22543.27
13:42:22|22543.27
13:42:23|22543.27
13:42:24|22543.27
13:42:25|22543.27
13:42:26|22543.27
13:42:27|22543.27
13:42:28|22541.91
13:42:29|22541.91
13:42:30|22541.91
13:42:31|22541.91
13:42:32|22541.91
13:42:33|22541.91
13:42:34|22541.91
13:42:36|22539.77
13:42:37|22539.77
13:42:37|22539.77
13:42:39|22539.77
13:42:39|22539.77
13:42:41|22534.04
13:42:42|22534.04
13:42:42|22528.46
13:42:43|22523.71
13:42:45|22526.34
13:42:45|22524.01
13:42:46|22524.01
13:42:47|22524.01
13:42:48|22524.01
13:42:49|22524.01
13:42:51|22524.01
13:42:51|22521.41
13:42:52|22519.34
13:42:54|22519.34
13:42:54|22521.49
13:42:55|22521.49
13:42:57|22521.49
13:42:57|22521.49
13:42:59|22521.49
13:43:00|22521.49
13:43:01|22529.58
13:43:02|22529.58
13:43:03|22529.58
13:43:04|22529.58
13:43:05|22529.58
13:43:06|22529.58
13:43:07|22529.58
13:43:09|22529.58
13:43:10|22529.58
13:43:10|22529.58
13:43:12|22532.9
13:43:13|22532.9
13:43:13|22542.14
13:43:15|22542.14
13:43:15|22542.14
13:43:16|22542.14
13:43:17|22542.14
13:43:19|22542.14
13:43:19|22542.14
13:43:20|22542.14
13:43:21|22542.14
13:43:22|22532.07
13:43:24|22524.03
13:43:24|22524.03
13:43:26|22524.03
13:43:27|22524.03
13:43:28|22524.03
13:43:28|22521.03
13:43:29|22514.24
13:43:30|22529.65
13:43:31|22523.99
13:43:33|22523.99
13:43:33|22523.99
13:43:35|22523.99
13:43:35|22523.99
13:43:37|22519.71
13:43:37|22519.71
13:43:39|22526.16
13:43:40|22520.6
13:43:40|22520.6
13:43:41|22526.2
13:43:43|22526.2
13:43:43|22526.2
13:43:44|22523.54
13:43:46|22523.54
13:43:46|22523.54
13:43:48|22519.52
13:43:49|22519.52
13:43:50|22517.57
13:43:51|22517.24
13:43:52|22517.24
13:43:53|22510.32
13:43:54|22510.28
13:43:55|22510.28
13:43:57|22510.28
13:43:58|22510.28
13:43:58|22508.69
13:43:59|22507.1
13:44:00|22511.73
13:44:01|22511.73
13:44:02|22500.21
13:44:04|22500.21
13:44:05|22500.21
13:44:06|22500.63
13:44:08|22500.63
13:44:09|22500.63
13:44:10|22500.63
13:44:11|22504.86
13:44:12|22495.95
13:44:13|22495.95
13:44:14|22496.25
13:44:16|22495.44
13:44:17|22495.44
13:44:18|22494.73
13:44:19|22490.05
13:44:20|22485.
13:44:21|22494.73
13:44:22|22498.09
13:44:23|22498.09
13:44:24|22501.51
13:44:25|22501.51
13:44:26|22505.19
13:44:28|22504.72
13:44:29|22502.18
13:44:29|22501.47
13:44:30|22505.64
13:44:32|22505.64
13:44:32|22509.28
13:44:34|22515.84
13:44:34|22510.69
13:44:36|22516.71
13:44:36|22516.71
13:44:37|22516.71
13:44:38|22516.71
13:44:39|22515.13
13:44:40|22515.13
13:44:42|22515.13
13:44:42|22515.13
13:44:43|22515.13
13:44:44|22515.13
13:44:45|22515.13
13:44:46|22515.13
13:44:48|22515.13
13:44:48|22509.19
13:44:49|22509.19
13:44:50|22516.59
13:44:51|22513.05
13:44:53|22513.05
13:44:53|22513.05
13:44:54|22513.05
13:44:55|22513.05
13:44:57|22513.05
13:44:58|22513.05
13:44:59|22513.05
13:45:00|22518.54
13:45:01|22517.32
13:45:02|22524.54
13:45:03|22512.86
13:45:04|22515.95
13:45:05|22515.95
13:45:06|22515.95
13:45:07|22515.95
13:45:09|22515.95
13:45:10|22514.13
13:45:11|22514.13
13:45:13|22523.53
13:45:13|22519.52
13:45:14|22519.52
13:45:16|22519.52
13:45:17|22519.52
13:45:17|22519.52
13:45:19|22519.52
13:45:19|22519.52
13:45:20|22519.52
13:45:22|22519.52
13:45:23|22519.52
13:45:24|22519.52
13:45:24|22523.09
13:45:25|22523.09
13:45:26|22523.09
13:45:27|22523.09
13:45:28|22523.68
13:45:30|22523.68
13:45:31|22523.68
13:45:32|22526.
13:45:33|22526.
13:45:34|22521.37
13:45:35|22525.39
13:45:36|22515.72
13:45:37|22515.72
13:45:38|22515.72
13:45:39|22515.72
13:45:40|22515.72
13:45:42|22515.72
13:45:42|22515.72
13:45:44|22515.72
13:45:44|22501.12
13:45:45|22501.12
13:45:46|22503.95
13:45:47|22501.12
13:45:48|22501.12
13:45:49|22509.15
13:45:51|22511.52
13:45:52|22511.65
13:45:53|22511.65
13:45:54|22514.47
13:45:55|22520.43
13:45:56|22520.43
13:45:57|22520.43
13:45:58|22520.43
13:45:59|22520.43
13:46:00|22520.43
13:46:01|22520.43
13:46:02|22520.43
13:46:03|22520.43
13:46:05|22520.43
13:46:05|22520.43
13:46:07|22520.43
13:46:07|22522.87
13:46:09|22522.87
13:46:10|22522.87
13:46:11|22522.22
13:46:12|22522.22
13:46:13|22521.25
13:46:14|22518.44
13:46:16|22518.44
13:46:16|22518.44
13:46:18|22518.44
13:46:18|22518.44
13:46:20|22518.44
13:46:20|22523.38
13:46:21|22523.38
13:46:22|22523.38
13:46:23|22523.38
13:46:25|22523.38
13:46:25|22523.38
13:46:26|22526.9
13:46:27|22526.9
13:46:28|22527.97
13:46:29|22521.85
13:46:30|22521.85
13:46:31|22522.98
13:46:33|22522.98
13:46:33|22522.98
13:46:34|22522.98
13:46:35|22522.98
13:46:37|22522.98
13:46:38|22529.63
13:46:38|22529.63
13:46:40|22529.63
13:46:41|22528.35
13:46:42|22531.45
13:46:43|22531.45
13:46:44|22531.45
13:46:45|22527.59
13:46:46|22527.59
13:46:47|22527.59
13:46:48|22529.83
13:46:49|22529.83
13:46:50|22532.98
13:46:51|22532.98
13:46:52|22532.98
13:46:53|22532.98
13:46:54|22532.98
13:46:55|22532.98
13:46:56|22536.09
13:46:57|22536.09
13:46:58|22536.09
13:46:59|22536.09
13:47:00|22536.09
13:47:01|22536.09
13:47:02|22536.09
13:47:03|22530.29
13:47:04|22530.29
13:47:05|22530.29
13:47:06|22526.82
13:47:07|22526.82
13:47:08|22526.82
13:47:09|22527.59
13:47:10|22531.72
13:47:12|22534.62
13:47:13|22534.62
13:47:15|22534.62
13:47:16|22523.18
13:47:17|22523.18
13:47:19|22525.72
13:47:19|22525.72
13:47:20|22525.72
13:47:22|22525.72
13:47:22|22525.71
13:47:23|22525.71
13:47:24|22525.71
13:47:25|22526.26
13:47:26|22530.95
13:47:28|22530.95
13:47:28|22530.95
13:47:30|22530.95
13:47:31|22530.95
13:47:32|22530.95
13:47:33|22530.95
13:47:33|22530.95
13:47:34|22530.95
13:47:36|22530.95
13:47:37|22530.95
13:47:38|22530.95
13:47:39|22531.89
13:47:40|22531.89
13:47:41|22531.89
13:47:43|22531.89
13:47:44|22531.89
13:47:45|22532.68
13:47:46|22532.68
13:47:46|22533.44
13:47:47|22534.25
13:47:48|22534.25
13:47:49|22534.25
13:47:51|22534.25
13:47:52|22534.25
13:47:53|22534.25
13:47:54|22534.25
13:47:56|22534.25
13:47:57|22534.25
13:47:57|22534.25
13:47:58|22534.25
13:47:59|22534.25
13:48:00|22531.51
13:48:01|22531.51
13:48:02|22531.51
13:48:04|22531.51
13:48:04|22531.51
13:48:05|22531.51
13:48:07|22536.91
13:48:08|22539.16
13:48:08|22539.16
13:48:09|22539.16
13:48:11|22543.85
13:48:12|22541.83
13:48:13|22541.83
13:48:15|22540.43
13:48:16|22540.43
13:48:17|22540.43
13:48:18|22540.43
13:48:19|22540.43
13:48:21|22540.43
13:48:21|22540.43
13:48:22|22540.43
13:48:24|22543.76
13:48:24|22543.76
13:48:25|22543.76
13:48:27|22543.76
13:48:28|22543.76
13:48:29|22543.76
13:48:30|22534.02
13:48:31|22538.64
13:48:32|22535.97
13:48:34|22539.28
13:48:35|22540.43
13:48:36|22540.43
13:48:37|22536.42
13:48:38|22536.42
13:48:39|22536.42
13:48:40|22536.42
13:48:41|22536.42
13:48:42|22536.42
13:48:43|22539.86
13:48:44|22539.86
13:48:45|22539.86
13:48:46|22539.86
13:48:47|22536.9
13:48:48|22536.9
13:48:49|22536.9
13:48:50|22538.64
13:48:51|22538.64
13:48:53|22538.64
13:48:53|22538.76
13:48:55|22538.76
13:48:55|22538.76
13:48:57|22538.76
13:48:57|22544.42
13:48:59|22544.42
13:48:59|22544.42
13:49:00|22544.42
13:49:01|22544.42
13:49:03|22545.48
13:49:04|22545.48
13:49:04|22544.31
13:49:05|22544.31
13:49:06|22544.31
13:49:07|22544.31
13:49:08|22544.53
13:49:10|22545.4
13:49:10|22547.69
13:49:12|22545.7
13:49:13|22545.7
13:49:15|22545.7
13:49:15|22545.7
13:49:17|22545.7
13:49:18|22545.7
13:49:19|22552.15
13:49:20|22554.42
13:49:21|22554.47
13:49:22|22554.47
13:49:23|22553.8
13:49:24|22553.8
13:49:25|22560.21
13:49:27|22560.21
13:49:27|22557.68
13:49:28|22557.68
13:49:29|22556.45
13:49:30|22559.79
13:49:31|22559.79
13:49:32|22559.79
13:49:34|22559.79
13:49:35|22559.79
13:49:36|22559.79
13:49:37|22559.79
13:49:38|22559.79
13:49:39|22559.79
13:49:40|22553.79
13:49:41|22553.79
13:49:43|22553.79
13:49:43|22553.79
13:49:44|22553.59
13:49:46|22553.59
13:49:46|22554.04
13:49:47|22554.04
13:49:49|22554.04
13:49:49|22554.04
13:49:50|22554.04
13:49:52|22553.79
13:49:53|22553.79
13:49:55|22554.76
13:49:56|22554.76
13:49:57|22554.76
13:49:57|22559.04
13:49:58|22558.1
13:49:59|22558.1
13:50:00|22559.25
13:50:01|22559.25
13:50:03|22559.25
13:50:04|22559.25
13:50:04|22559.25
13:50:05|22559.25
13:50:06|22559.25
13:50:08|22559.25
13:50:08|22559.25
13:50:10|22559.25
13:50:10|22559.25
13:50:11|22559.25
13:50:13|22567.57
13:50:14|22567.57
13:50:16|22567.57
13:50:16|22567.57
13:50:17|22567.57
13:50:19|22567.57
13:50:20|22567.57
13:50:21|22566.88
13:50:23|22578.94
13:50:23|22578.94
13:50:24|22578.94
13:50:25|22574.85
13:50:26|22574.85
13:50:27|22573.57
13:50:29|22573.57
13:50:29|22573.35
13:50:31|22578.64
13:50:31|22578.64
13:50:33|22578.65
13:50:34|22578.65
13:50:35|22578.65
13:50:36|22578.65
13:50:37|22578.65
13:50:38|22578.65
13:50:39|22578.65
13:50:40|22578.65
13:50:41|22578.65
13:50:42|22578.65
13:50:43|22578.65
13:50:44|22576.59
13:50:46|22576.59
13:50:46|22576.59
13:50:47|22576.59
13:50:48|22566.51
13:50:49|22569.64
13:50:51|22560.27
13:50:52|22559.15
13:50:52|22561.54
13:50:54|22561.54
13:50:55|22558.21
13:50:56|22558.21
13:50:57|22558.21
13:50:58|22558.21
13:50:59|22565.35
13:51:00|22565.35
13:51:01|22565.35
13:51:02|22565.35
13:51:03|22565.35
13:51:04|22565.35
13:51:05|22565.35
13:51:06|22565.35
13:51:07|22565.35
13:51:08|22565.35
13:51:09|22565.35
13:51:10|22565.35
13:51:11|22565.35
13:51:12|22562.57
13:51:13|22562.57
13:51:15|22564.9
13:51:16|22564.9
13:51:17|22565.28
13:51:18|22565.28
13:51:19|22565.25
13:51:20|22565.25
13:51:21|22565.25
13:51:23|22564.8
13:51:23|22564.8
13:51:24|22564.8
13:51:25|22564.8
13:51:27|22564.76
13:51:28|22564.76
13:51:28|22564.76
13:51:29|22564.76
13:51:30|22564.76
13:51:31|22556.2
13:51:32|22556.2
13:51:34|22556.2
13:51:34|22556.2
13:51:35|22556.2
13:51:37|22556.2
13:51:38|22556.2
13:51:38|22556.2
13:51:39|22556.2
13:51:41|22556.2
13:51:41|22554.94
13:51:43|22554.94
13:51:44|22554.94
13:51:44|22554.94
13:51:45|22554.94
13:51:47|22554.94
13:51:47|22554.94
13:51:49|22557.
13:51:49|22557.
13:51:50|22557.
13:51:51|22557.
13:51:53|22557.49
13:51:53|22557.49
13:51:54|22561.24
13:51:56|22561.24
13:51:56|22561.03
13:51:57|22561.03
13:51:59|22561.03
13:52:00|22556.74
13:52:01|22556.74
13:52:01|22556.74
13:52:03|22556.74
13:52:04|22556.74
13:52:05|22556.74
13:52:06|22556.74
13:52:07|22556.74
13:52:08|22556.74
13:52:09|22556.74
13:52:10|22547.1
13:52:11|22550.6
13:52:12|22555.89
13:52:13|22555.71
13:52:14|22557.83
13:52:15|22557.83
13:52:17|22557.83
13:52:17|22557.83
13:52:19|22557.83
13:52:21|22557.83
13:52:22|22557.83
13:52:23|22557.83
13:52:24|22557.83
13:52:25|22544.75
13:52:26|22544.75
13:52:27|22540.72
13:52:28|22540.67
13:52:29|22540.67
13:52:30|22540.67
13:52:31|22540.67
13:52:32|22539.
13:52:33|22539.
13:52:34|22539.
13:52:35|22539.
13:52:36|22544.8
13:52:37|22544.8
13:52:38|22548.91
13:52:39|22548.91
13:52:40|22548.91
13:52:41|22551.43
13:52:42|22551.43
13:52:43|22551.43
13:52:44|22548.85
13:52:45|22548.85
13:52:46|22548.85
13:52:47|22548.84
13:52:48|22548.84
13:52:49|22548.84
13:52:50|22548.84
13:52:51|22548.84
13:52:52|22548.84
13:52:53|22548.84
13:52:54|22548.84
13:52:55|22548.84
13:52:56|22543.51
13:52:57|22543.51
13:52:59|22543.51
13:52:59|22543.51
13:53:01|22548.86
13:53:01|22551.
13:53:02|22550.59
13:53:03|22550.59
13:53:05|22550.59
13:53:06|22550.59
13:53:07|22550.59
13:53:08|22550.59
13:53:09|22549.52
13:53:10|22549.52
13:53:12|22549.52
13:53:13|22550.99
13:53:13|22550.99
13:53:14|22550.99
13:53:16|22550.99
13:53:17|22550.99
13:53:18|22550.99
13:53:19|22550.99
13:53:20|22550.99
13:53:21|22550.99
13:53:22|22550.99
13:53:23|22550.99
13:53:25|22550.99
13:53:25|22550.99
13:53:27|22550.99
13:53:27|22550.99
13:53:29|22550.99
13:53:30|22550.99
13:53:31|22550.99
13:53:32|22550.99
13:53:33|22550.99
13:53:34|22550.99
13:53:35|22550.99
13:53:36|22552.33
13:53:37|22552.12
13:53:38|22552.12
13:53:40|22552.12
13:53:41|22552.12
13:53:41|22550.16
13:53:42|22550.16
13:53:44|22550.16
13:53:44|22550.16
13:53:45|22550.16
13:53:46|22550.16
13:53:47|22550.16
13:53:48|22550.16
13:53:50|22550.16
13:53:50|22542.76
13:53:51|22542.76
13:53:53|22551.24
13:53:53|22551.24
13:53:55|22551.24
13:53:55|22552.55
13:53:56|22552.55
13:53:58|22552.55
13:53:59|22552.55
13:54:00|22552.55
13:54:00|22552.55
13:54:01|22553.25
13:54:03|22553.25
13:54:04|22554.14
13:54:04|22554.14
13:54:06|22554.14
13:54:07|22553.51
13:54:07|22550.13
13:54:09|22550.13
13:54:09|22550.13
13:54:10|22550.13
13:54:11|22550.13
13:54:13|22550.13
13:54:13|22553.25
13:54:15|22553.25
13:54:16|22553.25
13:54:18|22553.25
13:54:18|22553.25
13:54:19|22553.25
13:54:21|22553.25
13:54:21|22553.25
13:54:22|22553.25
13:54:24|22553.25
13:54:24|22553.25
13:54:25|22553.25
13:54:26|22554.8
13:54:27|22554.8
13:54:28|22554.8
13:54:30|22554.8
13:54:30|22554.8
13:54:31|22553.77
13:54:32|22553.77
13:54:33|22553.77
13:54:34|22554.78
13:54:35|22554.78
13:54:36|22554.78
13:54:37|22554.78
13:54:38|22545.51
13:54:40|22541.17
13:54:40|22540.96
13:54:42|22540.96
13:54:42|22540.96
13:54:43|22543.12
13:54:44|22543.12
13:54:45|22543.12
13:54:46|22543.12
13:54:47|22543.12
13:54:48|22543.12
13:54:49|22543.12
13:54:50|22541.16
13:54:51|22541.16
13:54:52|22543.82
13:54:53|22543.82
13:54:55|22543.82
13:54:55|22543.82
13:54:56|22540.77
13:54:57|22540.77
13:54:59|22540.77
13:54:59|22540.77
13:55:00|22543.5
13:55:02|22543.5
13:55:03|22543.5
13:55:04|22543.05
13:55:05|22543.05
13:55:06|22545.22
13:55:07|22545.22
13:55:09|22545.22
13:55:09|22545.22
13:55:10|22545.22
13:55:11|22545.22
13:55:12|22545.22
13:55:13|22545.22
13:55:14|22545.22
13:55:16|22545.22
13:55:16|22545.22
13:55:17|22545.22
13:55:19|22547.1
13:55:20|22547.1
13:55:22|22546.75
13:55:23|22546.75
13:55:24|22546.75
13:55:25|22546.75
13:55:26|22545.21
13:55:27|22545.21
13:55:28|22545.21
13:55:29|22545.21
13:55:30|22545.39
13:55:31|22545.39
13:55:32|22545.39
13:55:33|22545.2
13:55:34|22545.2
13:55:36|22545.2
13:55:36|22545.2
13:55:37|22545.2
13:55:39|22545.2
13:55:40|22545.2
13:55:41|22545.2
13:55:42|22545.2
13:55:43|22545.2
13:55:44|22545.2
13:55:45|22545.2
13:55:46|22548.4
13:55:47|22548.4
13:55:48|22548.4
13:55:49|22546.31
13:55:50|22546.31
13:55:51|22546.31
13:55:53|22545.81
13:55:53|22545.81
13:55:54|22545.81
13:55:55|22546.13
13:55:57|22546.13
13:55:57|22546.13
13:55:58|22546.44
13:55:59|22548.16
13:56:01|22551.05
13:56:02|22551.05
13:56:03|22551.05
13:56:04|22551.05
13:56:06|22549.79
13:56:06|22546.81
13:56:07|22546.81
13:56:08|22546.81
13:56:09|22546.81
13:56:11|22546.81
13:56:11|22549.39
13:56:13|22549.39
13:56:13|22549.39
13:56:14|22549.39
13:56:15|22549.39
13:56:16|22549.7
13:56:17|22549.7
13:56:18|22549.7
13:56:20|22545.39
13:56:21|22545.39
13:56:22|22545.39
13:56:23|22551.78
13:56:24|22551.78
13:56:25|22551.78
13:56:26|22551.78
13:56:27|22548.98
13:56:28|22548.98
13:56:29|22556.53
13:56:30|22556.53
13:56:31|22557.08
13:56:32|22557.08
13:56:33|22557.08
13:56:34|22557.08
13:56:35|22557.08
13:56:36|22557.08
13:56:37|22553.64
13:56:38|22553.64
13:56:39|22553.64
13:56:41|22556.
13:56:41|22556.
13:56:42|22557.9
13:56:44|22552.92
13:56:45|22552.92
13:56:46|22556.85
13:56:47|22556.85
13:56:48|22556.85
13:56:49|22556.85
13:56:50|22556.85
13:56:51|22556.85
13:56:52|22556.85
13:56:53|22553.77
13:56:54|22556.32
13:56:55|22556.32
13:56:56|22556.32
13:56:57|22557.64
13:56:58|22555.05
13:56:59|22555.05
13:57:00|22555.05
13:57:01|22555.05
13:57:02|22555.05
13:57:04|22555.05
13:57:05|22555.05
13:57:06|22555.05
13:57:07|22555.05
13:57:08|22555.05
13:57:09|22554.25
13:57:10|22554.25
13:57:11|22554.25
13:57:12|22554.25
13:57:14|22556.55
13:57:14|22549.79
13:57:16|22549.79
13:57:16|22550.46
13:57:17|22548.67
13:57:18|22548.67
13:57:20|22548.67
13:57:22|22548.67
13:57:23|22548.67
13:57:24|22548.67
13:57:25|22548.67
13:57:27|22548.67
13:57:27|22548.67
13:57:29|22548.67
13:57:30|22552.3
13:57:31|22552.3
13:57:32|22553.74
13:57:33|22553.74
13:57:34|22553.74
13:57:36|22553.74
13:57:37|22551.61
13:57:38|22551.61
13:57:40|22551.61
13:57:41|22551.61
13:57:42|22551.61
13:57:42|22551.61
13:57:44|22551.61
13:57:45|22551.61
13:57:45|22551.61
13:57:46|22551.61
13:57:47|22551.61
13:57:49|22551.61
13:57:50|22557.82
13:57:51|22555.96
13:57:52|22563.04
13:57:53|22558.7
13:57:54|22563.21
13:57:55|22573.22
13:57:56|22577.81
13:57:57|22578.35
13:57:58|22578.48
13:57:59|22574.8
13:58:00|22570.14
13:58:01|22565.44
13:58:02|22569.35
13:58:03|22569.35
13:58:05|22569.35
13:58:06|22569.35
13:58:07|22569.35
13:58:08|22569.35
13:58:08|22569.35
13:58:09|22569.35
13:58:11|22569.35
13:58:12|22569.35
13:58:13|22569.35
13:58:13|22569.35
13:58:14|22569.35
13:58:15|22569.35
13:58:16|22565.56
13:58:18|22565.56
13:58:18|22565.9
13:58:19|22565.9
13:58:20|22565.9
13:58:21|22563.32
13:58:23|22563.32
13:58:24|22562.63
13:58:25|22562.63
13:58:26|22560.66
13:58:27|22560.66
13:58:28|22560.66
13:58:29|22560.66
13:58:30|22563.64
13:58:31|22563.64
13:58:32|22563.64
13:58:33|22564.04
13:58:34|22564.04
13:58:35|22564.04
13:58:36|22564.04
13:58:37|22561.23
13:58:38|22561.23
13:58:39|22569.03
13:58:40|22567.1
13:58:41|22569.37
13:58:42|22572.56
13:58:43|22569.91
13:58:44|22569.91
13:58:45|22574.17
13:58:46|22574.17
13:58:47|22574.17
13:58:48|22574.17
13:58:49|22574.17
13:58:50|22571.59
13:58:51|22570.02
13:58:52|22570.02
13:58:53|22570.02
13:58:54|22570.02
13:58:55|22568.77
13:58:56|22568.77
13:58:57|22568.77
13:58:59|22561.41
13:58:59|22561.41
13:59:01|22561.86
13:59:02|22561.61
13:59:03|22561.61
13:59:05|22564.69
13:59:06|22564.69
13:59:06|22564.69
13:59:08|22564.69
13:59:08|22564.69
13:59:09|22564.69
13:59:11|22564.69
13:59:12|22564.69
13:59:13|22564.22
13:59:14|22564.22
13:59:15|22570.78
13:59:16|22568.09
13:59:17|22568.09
13:59:18|22568.09
13:59:19|22568.09
13:59:20|22568.09
13:59:21|22568.09
13:59:22|22568.09
13:59:24|22574.75
13:59:25|22574.75
13:59:27|22574.75
13:59:27|22574.75
13:59:29|22574.75
13:59:29|22574.75
13:59:31|22574.75
13:59:31|22574.75
13:59:33|22574.75
13:59:34|22574.75
13:59:34|22574.75
13:59:35|22574.75
13:59:36|22574.75
13:59:37|22568.83
13:59:38|22568.83
13:59:40|22570.54
13:59:40|22566.23
13:59:42|22566.23
13:59:43|22568.35
13:59:43|22562.63
13:59:44|22563.91
13:59:46|22564.22
13:59:46|22564.22
13:59:48|22564.22
13:59:48|22564.22
13:59:49|22566.4
13:59:50|22566.4
13:59:52|22566.4
13:59:53|22566.4
13:59:54|22566.4
13:59:56|22566.4
13:59:57|22566.4
13:59:58|22569.14
13:59:59|22569.14
14:00:00|22569.14
14:00:01|22569.14
14:00:02|22569.14
14:00:03|22569.14
14:00:04|22569.46
14:00:05|22569.46
14:00:07|22569.46
14:00:07|22563.93
14:00:08|22566.02
14:00:10|22566.02
14:00:10|22566.02
14:00:12|22566.02
14:00:13|22566.02
14:00:13|22560.
14:00:15|22557.87
14:00:15|22556.1
14:00:16|22556.1
14:00:17|22559.61
14:00:19|22559.61
14:00:19|22563.97
14:00:20|22567.32
14:00:22|22562.14
14:00:22|22562.14
14:00:24|22562.14
14:00:25|22561.24
14:00:26|22561.24
14:00:27|22561.24
14:00:29|22561.24
14:00:30|22561.24
14:00:30|22565.66
14:00:32|22565.66
14:00:33|22567.33
14:00:34|22567.33
14:00:35|22567.33
14:00:36|22573.35
14:00:37|22567.34
14:00:38|22567.34
14:00:39|22567.34
14:00:40|22571.68
14:00:41|22576.47
14:00:42|22576.47
14:00:43|22576.47
14:00:44|22576.47
14:00:45|22576.47
14:00:46|22569.37
14:00:47|22569.37
14:00:49|22571.2
14:00:49|22571.2
14:00:51|22580.36
14:00:52|22579.24
14:00:52|22579.24
14:00:54|22579.24
14:00:55|22579.24
14:00:55|22579.24
14:00:57|22579.24
14:00:58|22579.24
14:00:58|22579.24
14:01:00|22579.24
14:01:01|22579.24
14:01:01|22579.24
14:01:02|22579.24
14:01:03|22579.24
14:01:05|22571.51
14:01:05|22571.51
14:01:07|22571.51
14:01:07|22571.95
14:01:08|22571.95
14:01:10|22571.95
14:01:11|22571.95
14:01:12|22571.95
14:01:13|22571.95
14:01:14|22568.49
14:01:15|22568.49
14:01:16|22568.36
14:01:17|22568.36
14:01:18|22568.36
14:01:19|22566.69
14:01:20|22573.4
14:01:21|22573.4
14:01:22|22573.4
14:01:23|22573.4
14:01:25|22573.4
14:01:27|22573.4
14:01:27|22573.4
14:01:28|22573.4
14:01:30|22577.36
14:01:30|22577.36
14:01:31|22577.36
14:01:32|22577.36
14:01:34|22577.36
14:01:34|22578.46
14:01:36|22575.37
14:01:38|22575.37
14:01:38|22575.37
14:01:39|22569.58
14:01:40|22569.58
14:01:41|22569.58
14:01:43|22569.58
14:01:44|22569.58
14:01:45|22569.58
14:01:45|22569.58
14:01:47|22569.58
14:01:48|22569.58
14:01:49|22572.26
14:01:49|22572.26
14:01:51|22572.26
14:01:52|22572.26
14:01:53|22572.03
14:01:54|22573.38
14:01:54|22573.05
14:01:56|22573.05
14:01:56|22573.05
14:01:58|22572.39
14:01:59|22572.39
14:02:00|22572.32
14:02:01|22572.32
14:02:02|22572.32
14:02:02|22572.44
14:02:04|22572.44
14:02:05|22572.44
14:02:06|22580.39
14:02:07|22562.82
14:02:07|22560.8
14:02:09|22560.8
14:02:10|22560.66
14:02:10|22560.66
14:02:12|22560.66
14:02:14|22557.33
14:02:14|22557.33
14:02:15|22557.33
14:02:17|22557.33
14:02:17|22557.33
14:02:18|22557.33
14:02:19|22557.33
14:02:20|22555.24
14:02:21|22560.53
14:02:22|22559.67
14:02:23|22561.03
14:02:24|22563.41
14:02:25|22563.41
14:02:26|22563.41
14:02:28|22568.77
14:02:30|22568.77
14:02:31|22568.77
14:02:31|22568.77
14:02:34|22568.77
14:02:34|22568.77
14:02:35|22568.77
14:02:37|22568.77
14:02:38|22568.77
14:02:40|22568.77
14:02:40|22568.77
14:02:41|22569.13
14:02:42|22569.13
14:02:43|22569.13
14:02:44|22569.13
14:02:45|22569.13
14:02:46|22569.13
14:02:47|22569.13
14:02:48|22569.13
14:02:49|22569.13
14:02:50|22574.7
14:02:51|22576.27
14:02:52|22580.58
14:02:53|22578.38
14:02:54|22578.38
14:02:55|22578.38
14:02:56|22578.38
14:02:57|22577.34
14:02:58|22577.97
14:02:59|22577.97
14:03:00|22577.97
14:03:01|22577.97
14:03:02|22577.97
14:03:03|22582.28
14:03:04|22576.6
14:03:05|22576.6
14:03:06|22578.21
14:03:07|22578.21
14:03:08|22578.21
14:03:09|22578.21
14:03:10|22578.21
14:03:11|22578.21
14:03:12|22578.21
14:03:13|22578.21
14:03:14|22574.49
14:03:15|22572.16
14:03:16|22572.16
14:03:17|22572.16
14:03:18|22572.16
14:03:19|22572.16
14:03:20|22575.78
14:03:22|22575.78
14:03:23|22575.47
14:03:24|22575.47
14:03:25|22575.47
14:03:25|22567.52
14:03:26|22567.52
14:03:28|22567.52
14:03:28|22567.52
14:03:30|22567.52
14:03:32|22567.52
14:03:32|22567.52
14:03:33|22567.52
14:03:34|22567.52
14:03:35|22567.52
14:03:36|22567.52
14:03:37|22567.52
14:03:38|22567.52
14:03:39|22570.66
14:03:40|22570.66
14:03:41|22570.7
14:03:42|22573.84
14:03:43|22573.84
14:03:44|22573.84
14:03:45|22576.33
14:03:46|22575.76
14:03:47|22575.76
14:03:48|22575.07
14:03:49|22575.07
14:03:50|22571.7
14:03:51|22571.7
14:03:52|22572.39
14:03:53|22568.14
14:03:54|22568.14
14:03:55|22568.14
14:03:56|22568.14
14:03:57|22568.14
14:03:58|22568.14
14:04:00|22568.14
14:04:00|22568.14
14:04:02|22568.14
14:04:02|22568.14
14:04:04|22568.14
14:04:06|22571.78
14:04:06|22571.78
14:04:07|22571.78
14:04:08|22571.78
14:04:09|22573.62
14:04:11|22573.62
14:04:12|22568.32
14:04:13|22568.32
14:04:14|22568.32
14:04:15|22568.32
14:04:16|22569.05
14:04:17|22569.05
14:04:18|22569.05
14:04:19|22566.58
14:04:20|22566.58
14:04:21|22566.58
14:04:22|22566.58
14:04:23|22566.58
14:04:24|22566.58
14:04:25|22567.81
14:04:26|22567.81
14:04:28|22565.46
14:04:28|22565.46
14:04:29|22565.46
14:04:31|22565.46
14:04:32|22565.46
14:04:33|22565.46
14:04:35|22565.46
14:04:36|22565.46
14:04:36|22565.46
14:04:37|22565.46
14:04:39|22565.46
14:04:39|22565.46
14:04:41|22565.46
14:04:42|22565.46
14:04:42|22565.46
14:04:44|22565.46
14:04:44|22567.06
14:04:46|22567.06
14:04:47|22567.06
14:04:47|22567.06
14:04:49|22568.41
14:04:50|22568.41
14:04:51|22568.41
14:04:52|22566.67
14:04:53|22566.67
14:04:54|22566.67
14:04:55|22565.58
14:04:56|22565.58
14:04:58|22565.16
14:04:59|22565.42
14:05:01|22565.42
14:05:02|22565.42
14:05:02|22565.42
14:05:04|22565.42
14:05:04|22565.42
14:05:06|22565.42
14:05:07|22565.42
14:05:07|22565.42
14:05:08|22565.42
14:05:10|22565.42
14:05:10|22567.79
14:05:12|22567.79
14:05:13|22566.24
14:05:14|22566.24
14:05:15|22567.33
14:05:16|22561.37
14:05:17|22561.21
14:05:18|22554.75
14:05:19|22554.75
14:05:20|22554.75
14:05:21|22554.75
14:05:22|22554.75
14:05:24|22553.12
14:05:24|22553.12
14:05:25|22553.12
14:05:26|22560.06
14:05:28|22556.91
14:05:30|22556.91
14:05:31|22556.91
14:05:32|22556.91
14:05:33|22556.91
14:05:34|22556.91
14:05:35|22556.91
14:05:36|22557.09
14:05:37|22557.09
14:05:38|22557.09
14:05:39|22557.09
14:05:40|22557.09
14:05:41|22557.09
14:05:42|22556.48
14:05:43|22554.04
14:05:44|22554.04
14:05:45|22554.04
14:05:46|22551.58
14:05:47|22549.05
14:05:48|22549.05
14:05:49|22552.28
14:05:50|22549.15
14:05:51|22549.15
14:05:52|22549.15
14:05:53|22548.63
14:05:54|22548.63
14:05:55|22551.07
14:05:56|22551.07
14:05:57|22552.19
14:05:58|22553.39
14:05:59|22553.39
14:06:00|22555.74
14:06:01|22555.74
14:06:02|22557.83
14:06:04|22557.99
14:06:04|22557.99
14:06:05|22557.99
14:06:07|22556.39
14:06:07|22556.39
14:06:08|22561.54
14:06:09|22561.54
14:06:10|22561.54
14:06:12|22561.54
14:06:12|22561.54
14:06:13|22561.54
14:06:15|22561.54
14:06:15|22561.54
14:06:16|22561.54
14:06:17|22561.54
14:06:19|22561.54
14:06:19|22564.4
14:06:20|22567.25
14:06:22|22567.25
14:06:23|22567.25
14:06:24|22567.25
14:06:25|22561.72
14:06:26|22561.72
14:06:27|22561.72
14:06:28|22561.72
14:06:30|22561.72
14:06:30|22561.72
14:06:32|22560.
14:06:33|22559.27
14:06:34|22559.27
14:06:35|22559.27
14:06:36|22559.27
14:06:37|22559.27
14:06:39|22560.7
14:06:40|22560.7
14:06:41|22561.95
14:06:41|22571.64
14:06:42|22577.34
14:06:44|22583.65
14:06:44|22577.34
14:06:46|22589.14
14:06:47|22589.14
14:06:48|22589.14
14:06:49|22596.21
14:06:50|22596.1
14:06:52|22594.61
14:06:52|22592.78
14:06:53|22592.78
14:06:54|22592.78
14:06:56|22592.78
14:06:57|22593.4
14:06:57|22589.43
14:06:58|22589.43
14:07:00|22594.65
14:07:00|22598.18
14:07:01|22619.93
14:07:02|22641.
14:07:04|22649.59
14:07:04|22649.61
14:07:06|22644.22
14:07:07|22635.33
14:07:07|22635.33
14:07:08|22638.07
14:07:10|22634.08
14:07:10|22632.42
14:07:11|22644.36
14:07:13|22643.08
14:07:14|22658.71
14:07:15|22653.9
14:07:16|22653.9
14:07:17|22653.9
14:07:18|22655.61
14:07:19|22660.92
14:07:20|22659.58
14:07:21|22653.97
14:07:22|22656.38
14:07:23|22656.38
14:07:24|22656.38
14:07:25|22656.38
14:07:26|22656.38
14:07:27|22656.38
14:07:28|22663.37
14:07:29|22657.25
14:07:31|22657.25
14:07:32|22660.71
14:07:33|22660.71
14:07:35|22660.71
14:07:35|22657.29
14:07:37|22648.6
14:07:38|22641.29
14:07:38|22643.17
14:07:40|22643.17
14:07:41|22648.51
14:07:42|22657.2
14:07:43|22652.56
14:07:44|22652.56
14:07:45|22652.56
14:07:46|22652.56
14:07:47|22652.56
14:07:48|22652.56
14:07:49|22652.56
14:07:50|22646.9
14:07:52|22647.44
14:07:53|22647.44
14:07:54|22647.44
14:07:55|22640.53
14:07:55|22640.53
14:07:56|22640.53
14:07:57|22640.53
14:07:58|22640.53
14:08:00|22640.53
14:08:00|22640.53
14:08:02|22647.58
14:08:03|22647.58
14:08:04|22647.58
14:08:05|22640.73
14:08:06|22640.73
14:08:07|22640.73
14:08:08|22640.73
14:08:09|22640.73
14:08:11|22640.73
14:08:11|22640.73
14:08:12|22638.99
14:08:13|22638.99
14:08:15|22636.11
14:08:16|22636.11
14:08:17|22632.58
14:08:18|22632.58
14:08:19|22632.58
14:08:20|22632.45
14:08:21|22632.45
14:08:22|22630.36
14:08:23|22630.36
14:08:24|22628.34
14:08:25|22626.32
14:08:26|22626.32
14:08:27|22626.32
14:08:28|22621.72
14:08:29|22621.72
14:08:30|22618.51
14:08:32|22610.04
14:08:33|22611.92
14:08:33|22611.92
14:08:35|22603.17
14:08:37|22599.48
14:08:38|22601.86
14:08:39|22594.47
14:08:40|22592.22
14:08:41|22588.18
14:08:42|22588.83
14:08:43|22588.83
14:08:44|22584.56
14:08:45|22587.33
14:08:46|22587.33
14:08:47|22580.9
14:08:49|22585.04
14:08:49|22577.73
14:08:50|22572.53
14:08:51|22577.05
14:08:52|22578.03
14:08:53|22578.03
14:08:55|22572.93
14:08:55|22572.93
14:08:56|22572.93
14:08:57|22569.91
14:08:59|22569.39
14:09:00|22569.39
14:09:01|22570.35
14:09:02|22561.46
14:09:03|22561.46
14:09:04|22561.46
14:09:05|22562.3
14:09:06|22562.3
14:09:07|22565.29
14:09:08|22565.29
14:09:09|22565.29
14:09:10|22563.51
14:09:11|22563.51
14:09:12|22563.51
14:09:13|22563.51
14:09:14|22552.21
14:09:15|22550.
14:09:16|22562.
14:09:17|22554.76
14:09:18|22554.32
14:09:19|22544.75
14:09:20|22546.55
14:09:21|22539.99
14:09:22|22539.99
14:09:23|22539.99
14:09:24|22539.06
14:09:25|22539.06
14:09:26|22541.5
14:09:27|22546.48
14:09:28|22543.34
14:09:29|22543.34
14:09:30|22543.34
14:09:31|22551.48
14:09:32|22540.28
14:09:33|22541.45
14:09:34|22546.55
14:09:35|22535.06
14:09:36|22540.92
14:09:37|22540.92
14:09:38|22538.82
14:09:39|22541.31
14:09:40|22546.55
14:09:42|22546.55
14:09:42|22556.14
14:09:44|22558.46
14:09:45|22556.
14:09:46|22557.04
14:09:47|22559.06
14:09:48|22563.47
14:09:49|22563.47
14:09:50|22564.14
14:09:51|22561.39
14:09:53|22560.01
14:09:54|22560.01
14:09:55|22560.01
14:09:57|22565.02
14:09:57|22565.02
14:09:58|22570.13
14:09:59|22574.56
14:10:00|22578.59
14:10:02|22581.86
14:10:03|22583.13
14:10:04|22590.68
14:10:05|22592.42
14:10:07|22593.75
14:10:07|22599.03
14:10:09|22595.05
14:10:10|22591.74
14:10:11|22587.65
14:10:12|22591.38
14:10:13|22588.15
14:10:14|22581.97
14:10:15|22576.69
14:10:17|22574.79
14:10:17|22564.96
14:10:18|22564.96
14:10:19|22562.24
14:10:21|22562.24
14:10:21|22560.55
14:10:22|22562.85
14:10:23|22565.64
14:10:24|22567.46
14:10:26|22567.46
14:10:26|22567.46
14:10:28|22570.19
14:10:28|22571.93
14:10:29|22574.64
14:10:31|22574.64
14:10:31|22575.41
14:10:33|22581.45
14:10:35|22584.63
14:10:36|22584.63
14:10:37|22581.95
14:10:38|22581.95
14:10:39|22581.95
14:10:40|22581.95
14:10:41|22581.11
14:10:42|22575.01
14:10:44|22573.43
14:10:44|22576.75
14:10:46|22575.42
14:10:47|22575.42
14:10:48|22575.42
14:10:48|22575.42
14:10:50|22578.73
14:10:51|22578.73
14:10:51|22578.73
14:10:52|22588.85
14:10:53|22591.44
14:10:55|22591.44
14:10:55|22585.61
14:10:56|22585.61
14:10:58|22585.61
14:10:58|22585.61
14:10:59|22585.61
14:11:01|22600.6
14:11:03|22603.71
14:11:03|22606.03
14:11:04|22622.
14:11:05|22615.6
14:11:06|22615.59
14:11:07|22613.49
14:11:08|22599.33
14:11:09|22599.33
14:11:11|22599.32
14:11:11|22604.71
14:11:12|22604.71
14:11:14|22607.21
14:11:14|22607.21
14:11:15|22607.21
14:11:17|22605.78
14:11:17|22613.69
14:11:18|22616.97
14:11:20|22618.9
14:11:20|22618.9
14:11:21|22618.9
14:11:22|22623.05
14:11:24|22623.05
14:11:25|22623.05
14:11:25|22620.7
14:11:26|22625.97
14:11:28|22625.97
14:11:28|22624.08
14:11:30|22624.08
14:11:30|22619.95
14:11:31|22620.84
14:11:33|22618.03
14:11:34|22620.85
14:11:35|22623.19
14:11:37|22630.86
14:11:38|22626.18
14:11:39|22626.18
14:11:40|22631.62
14:11:41|22631.27
14:11:42|22629.31
14:11:43|22632.79
14:11:44|22630.33
14:11:45|22621.2
14:11:46|22623.98
14:11:47|22620.64
14:11:48|22620.64
14:11:49|22631.24
14:11:50|22633.85
14:11:51|22634.89
14:11:52|22634.32
14:11:53|22634.32
14:11:54|22630.01
14:11:56|22627.98
14:11:57|22631.35
14:11:57|22631.35
14:11:59|22631.59
14:12:00|22626.44
14:12:01|22622.69
14:12:02|22622.69
14:12:03|22624.46
14:12:05|22625.28
14:12:06|22624.06
14:12:07|22624.06
14:12:08|22624.04
14:12:09|22624.04
14:12:10|22624.04
14:12:11|22624.04
14:12:12|22624.04
14:12:13|22624.04
14:12:14|22631.22
14:12:15|22632.26
14:12:16|22632.26
14:12:17|22644.
14:12:18|22633.36
14:12:19|22633.36
14:12:20|22633.36
14:12:21|22633.36
14:12:22|22626.56
14:12:23|22621.04
14:12:25|22624.92
14:12:26|22627.8
14:12:26|22627.8
14:12:28|22630.98
14:12:29|22630.98
14:12:29|22625.1
14:12:30|22623.88
14:12:31|22623.88
14:12:33|22621.68
14:12:34|22621.68
14:12:36|22631.17
14:12:37|22621.09
14:12:37|22622.87
14:12:38|22622.87
14:12:40|22622.87
14:12:40|22622.87
14:12:41|22622.87
14:12:42|22622.87
14:12:43|22622.92
14:12:44|22622.92
14:12:46|22623.45
14:12:46|22623.45
14:12:48|22620.12
14:12:49|22620.12
14:12:50|22620.12
14:12:51|22620.12
14:12:52|22622.68
14:12:53|22622.68
14:12:54|22619.68
14:12:55|22619.68
14:12:56|22619.68
14:12:57|22619.8
14:12:58|22621.
14:12:59|22621.
14:13:00|22621.
14:13:01|22622.63
14:13:02|22622.63
14:13:03|22622.63
14:13:04|22622.19
14:13:06|22622.19
14:13:07|22622.19
14:13:08|22621.82
14:13:08|22621.82
14:13:09|22621.82
14:13:10|22621.09
14:13:12|22621.09
14:13:12|22621.09
14:13:13|22621.09
14:13:14|22621.09
14:13:16|22621.09
14:13:16|22619.06
14:13:17|22618.74
14:13:19|22618.74
14:13:21|22615.86
14:13:21|22615.86
14:13:23|22614.42
14:13:23|22614.95
14:13:25|22614.95
14:13:26|22614.65
14:13:27|22614.65
14:13:28|22614.65
14:13:29|22614.65
14:13:30|22620.93
14:13:31|22622.33
14:13:32|22625.77
14:13:33|22629.34
14:13:34|22629.34
14:13:35|22629.34
14:13:36|22629.55
14:13:38|22625.4
14:13:39|22620.69
14:13:40|22620.69
14:13:40|22620.69
14:13:42|22620.69
14:13:43|22620.69
14:13:44|22620.69
14:13:45|22620.69
14:13:46|22620.69
14:13:47|22620.69
14:13:48|22619.97
14:13:49|22619.97
14:13:50|22619.97
14:13:51|22619.97
14:13:52|22619.97
14:13:53|22619.97
14:13:54|22619.97
14:13:55|22612.6
14:13:56|22612.6
14:13:57|22612.6
14:13:58|22612.12
14:13:59|22609.43
14:14:00|22611.09
14:14:01|22611.09
14:14:02|22606.11
14:14:03|22608.53
14:14:04|22608.53
14:14:05|22608.53
14:14:06|22603.19
14:14:07|22597.28
14:14:08|22597.28
14:14:09|22602.61
14:14:10|22602.61
14:14:11|22597.98
14:14:12|22597.98
14:14:13|22593.66
14:14:14|22593.52
14:14:15|22593.52
14:14:16|22597.33
14:14:17|22597.33
14:14:18|22597.33
14:14:19|22597.33
14:14:20|22600.91
14:14:21|22600.91
14:14:22|22600.91
14:14:23|22604.47
14:14:25|22604.47
14:14:25|22604.47
14:14:26|22607.48
14:14:27|22613.69
14:14:29|22606.94
14:14:30|22610.71
14:14:32|22607.42
14:14:32|22607.42
14:14:33|22607.42
14:14:34|22607.28
14:14:35|22607.28
14:14:36|22606.24
14:14:38|22606.24
14:14:39|22606.16
14:14:41|22606.16
14:14:41|22606.16
14:14:42|22606.6
14:14:43|22606.6
14:14:44|22598.78
14:14:45|22598.78
14:14:46|22595.29
14:14:47|22600.42
14:14:48|22600.42
14:14:50|22602.67
14:14:50|22602.67
14:14:51|22602.67
14:14:52|22601.66
14:14:53|22601.66
14:14:55|22605.13
14:14:55|22605.13
14:14:56|22605.13
14:14:57|22605.13
14:14:58|22596.78
14:14:59|22596.78
14:15:01|22596.6
14:15:02|22596.6
14:15:03|22605.66
14:15:04|22602.28
14:15:05|22602.28
14:15:06|22584.2
14:15:08|22598.52
14:15:08|22601.64
14:15:09|22601.64
14:15:10|22602.01
14:15:11|22600.88
14:15:12|22600.88
14:15:13|22600.54
14:15:14|22600.54
14:15:15|22600.54
14:15:16|22600.54
14:15:17|22600.54
14:15:19|22600.54
14:15:20|22599.99
14:15:21|22599.99
14:15:22|22599.99
14:15:23|22599.99
14:15:24|22599.99
14:15:25|22603.76
14:15:26|22603.76
14:15:27|22601.89
14:15:28|22601.89
14:15:29|22601.89
14:15:30|22601.89
14:15:32|22614.63
14:15:32|22608.64
14:15:33|22608.64
14:15:34|22611.45
14:15:35|22608.06
14:15:36|22608.06
14:15:37|22608.06
14:15:39|22608.06
14:15:40|22605.41
14:15:41|22612.26
14:15:42|22612.26
14:15:43|22624.61
14:15:44|22634.05
14:15:45|22624.67
14:15:46|22626.06
14:15:47|22624.63
14:15:48|22621.7
14:15:49|22619.95
14:15:50|22619.95
14:15:51|22621.86
14:15:52|22621.86
14:15:53|22621.86
14:15:54|22626.87
14:15:55|22622.46
14:15:56|22626.99
14:15:57|22633.27
14:15:58|22626.67
14:15:59|22626.67
14:16:00|22626.67
14:16:01|22626.67
14:16:02|22628.97
14:16:03|22628.97
14:16:04|22629.3
14:16:05|22629.3
14:16:06|22633.25
14:16:07|22631.54
14:16:08|22631.54
14:16:09|22626.72
14:16:10|22626.72
14:16:11|22626.72
14:16:12|22622.74
14:16:13|22622.74
14:16:14|22622.74
14:16:15|22618.79
14:16:16|22618.79
14:16:18|22618.79
14:16:18|22618.79
14:16:19|22618.79
14:16:20|22618.79
14:16:21|22618.79
14:16:22|22618.79
14:16:23|22618.79
14:16:25|22630.35
14:16:26|22628.8
14:16:27|22628.8
14:16:29|22631.39
14:16:29|22631.39
14:16:30|22631.39
14:16:31|22631.39
14:16:32|22630.9
14:16:33|22630.9
14:16:35|22635.7
14:16:36|22642.11
14:16:36|22638.58
14:16:38|22637.84
14:16:40|22637.84
14:16:40|22637.84
14:16:42|22637.84
14:16:42|22637.84
14:16:45|22628.35
14:16:45|22628.35
14:16:46|22628.35
14:16:47|22628.35
14:16:48|22628.35
14:16:49|22628.35
14:16:50|22628.35
14:16:51|22628.35
14:16:52|22628.35
14:16:53|22628.35
14:16:54|22628.35
14:16:55|22628.35
14:16:56|22628.39
14:16:57|22628.39
14:16:58|22626.49
14:16:59|22629.21
14:17:00|22629.21
14:17:01|22628.42
14:17:02|22631.92
14:17:03|22631.92
14:17:04|22631.92
14:17:05|22632.39
14:17:06|22632.39
14:17:07|22636.6
14:17:08|22635.98
14:17:09|22635.98
14:17:10|22629.95
14:17:11|22627.65
14:17:12|22627.65
14:17:14|22627.65
14:17:15|22640.38
14:17:15|22634.79
14:17:16|22634.79
14:17:18|22634.79
14:17:19|22634.79
14:17:20|22634.79
14:17:21|22637.53
14:17:21|22637.53
14:17:23|22637.53
14:17:23|22637.53
14:17:25|22636.87
14:17:26|22636.87
14:17:27|22637.27
14:17:29|22637.27
14:17:29|22637.27
14:17:30|22635.68
14:17:31|22635.68
14:17:33|22635.68
14:17:33|22635.68
14:17:34|22634.92
14:17:35|22640.33
14:17:37|22640.33
14:17:38|22641.01
14:17:39|22641.01
14:17:41|22642.53
14:17:42|22649.47
14:17:42|22649.47
14:17:45|22649.47
14:17:46|22648.44
14:17:47|22648.44
14:17:47|22645.15
14:17:50|22647.79
14:17:50|22647.79
14:17:52|22656.25
14:17:52|22658.21
14:17:55|22666.05
14:17:55|22666.05
14:17:56|22666.37
14:17:57|22662.96
14:17:58|22659.56
14:17:59|22656.38
14:18:01|22654.67
14:18:02|22653.95
14:18:03|22653.9
14:18:04|22648.24
14:18:05|22648.24
14:18:06|22648.24
14:18:07|22648.07
14:18:08|22648.07
14:18:08|22651.62
14:18:09|22651.62
14:18:11|22652.33
14:18:11|22652.33
14:18:12|22652.33
14:18:13|22652.33
14:18:15|22652.33
14:18:16|22655.46
14:18:16|22649.37
14:18:18|22649.37
14:18:19|22647.99
14:18:20|22647.99
14:18:22|22645.39
14:18:22|22645.39
14:18:23|22645.39
14:18:24|22645.39
14:18:25|22653.89
14:18:26|22649.37
14:18:28|22645.39
14:18:28|22645.39
14:18:29|22645.39
14:18:31|22645.39
14:18:31|22658.29
14:18:33|22658.29
14:18:34|22658.2
14:18:34|22658.2
14:18:36|22658.2
14:18:37|22662.84
14:18:38|22662.84
14:18:39|22654.75
14:18:41|22653.6
14:18:42|22650.13
14:18:43|22653.15
14:18:45|22651.36
14:18:45|22651.36
14:18:46|22653.07
14:18:47|22652.35
14:18:48|22650.67
14:18:50|22650.67
14:18:51|22654.25
14:18:52|22654.25
14:18:53|22654.25
14:18:53|22656.04
14:18:55|22656.04
14:18:55|22655.94
14:18:57|22655.94
14:18:58|22655.94
14:19:00|22656.51
14:19:00|22656.2
14:19:01|22656.2
14:19:02|22653.6
14:19:03|22653.6
14:19:04|22653.46
14:19:05|22653.46
14:19:06|22652.6
14:19:07|22652.6
14:19:08|22652.6
14:19:10|22653.
14:19:11|22656.35
14:19:13|22653.01
14:19:13|22653.01
14:19:14|22653.01
14:19:15|22653.59
14:19:16|22649.66
14:19:17|22649.66
14:19:18|22645.55
14:19:19|22642.63
14:19:21|22637.57
14:19:22|22637.57
14:19:22|22637.57
14:19:24|22637.57
14:19:25|22637.63
14:19:26|22646.79
14:19:27|22646.79
14:19:28|22646.79
14:19:29|22646.79
14:19:30|22646.79
14:19:31|22651.99
14:19:33|22651.99
14:19:33|22651.99
14:19:34|22651.99
14:19:35|22651.99
14:19:36|22647.22
14:19:37|22647.22
14:19:38|22647.22
14:19:39|22642.38
14:19:40|22642.38
14:19:41|22650.48
14:19:43|22646.11
14:19:44|22646.11
14:19:45|22646.11
14:19:46|22655.03
14:19:47|22655.19
14:19:48|22655.19
14:19:50|22657.46
14:19:50|22658.59
14:19:51|22651.72
14:19:52|22659.31
14:19:53|22646.11
14:19:54|22646.11
14:19:55|22646.11
14:19:56|22647.47
14:19:57|22647.47
14:19:58|22647.47
14:20:00|22647.47
14:20:01|22652.34
14:20:01|22652.31
14:20:02|22652.31
14:20:04|22652.31
14:20:06|22647.71
14:20:06|22647.71
14:20:07|22647.71
14:20:08|22652.
14:20:09|22652.
14:20:10|22652.31
14:20:11|22652.31
14:20:12|22652.31
14:20:13|22652.31
14:20:14|22652.31
14:20:15|22652.31
14:20:16|22652.31
14:20:17|22652.31
14:20:18|22652.17
14:20:19|22652.17
14:20:21|22652.17
14:20:22|22658.98
14:20:23|22661.59
14:20:24|22661.59
14:20:24|22661.59
14:20:26|22661.59
14:20:26|22659.59
14:20:27|22655.96
14:20:29|22665.22
14:20:31|22669.88
14:20:31|22669.88
14:20:32|22678.76
14:20:33|22681.73
14:20:34|22696.63
14:20:35|22741.5
14:20:36|22749.23
14:20:38|22744.68
14:20:38|22728.99
14:20:39|22728.86
14:20:40|22725.56
14:20:41|22718.36
14:20:42|22717.53
14:20:44|22708.8
14:20:45|22708.8
14:20:47|22698.61
14:20:48|22698.61
14:20:49|22703.01
14:20:50|22703.01
14:20:52|22712.29
14:20:52|22696.49
14:20:53|22700.02
14:20:54|22693.57
14:20:56|22701.27
14:20:58|22708.43
14:20:58|22708.43
14:20:59|22706.2
14:21:01|22703.25
14:21:02|22703.25
14:21:02|22700.73
14:21:05|22708.88
14:21:05|22705.48
14:21:06|22707.26
14:21:07|22708.55
14:21:08|22708.55
14:21:09|22715.72
14:21:10|22717.92
14:21:11|22717.24
14:21:12|22724.63
14:21:14|22726.54
14:21:15|22725.19
14:21:16|22727.78
14:21:17|22735.29
14:21:17|22741.58
14:21:18|22739.
14:21:20|22743.45
14:21:21|22739.
14:21:22|22742.54
14:21:23|22739.
14:21:24|22736.99
14:21:25|22736.99
14:21:26|22718.99
14:21:27|22718.99
14:21:28|22720.54
14:21:28|22716.33
14:21:30|22719.11
14:21:30|22725.
14:21:31|22735.94
14:21:32|22735.94
14:21:33|22737.01
14:21:35|22733.99
14:21:36|22727.28
14:21:37|22723.41
14:21:38|22723.41
14:21:39|22724.31
14:21:39|22721.97
14:21:40|22716.99
14:21:42|22714.96
14:21:43|22714.96
14:21:44|22714.96
14:21:45|22714.96
14:21:45|22714.96
14:21:47|22716.26
14:21:48|22716.26
14:21:49|22721.9
14:21:50|22720.99
14:21:51|22720.99
14:21:51|22720.99
14:21:52|22720.99
14:21:54|22720.99
14:21:55|22723.83
14:21:56|22723.83
14:21:56|22723.83
14:21:57|22719.4
14:21:58|22720.
14:22:00|22720.
14:22:01|22720.
14:22:03|22728.68
14:22:03|22723.72
14:22:04|22723.72
14:22:05|22729.81
14:22:06|22735.77
14:22:07|22736.54
14:22:08|22733.46
14:22:09|22743.17
14:22:10|22743.45
14:22:12|22743.45
14:22:12|22738.74
14:22:13|22744.89
14:22:15|22745.58
14:22:15|22746.41
14:22:16|22754.34
14:22:19|22756.06
14:22:20|22750.57
14:22:21|22744.6
14:22:23|22748.05
14:22:24|22748.05
14:22:25|22746.48
14:22:27|22742.32
14:22:27|22742.32
14:22:28|22742.32
14:22:29|22740.12
14:22:30|22744.66
14:22:31|22742.32
14:22:32|22742.32
14:22:33|22754.2
14:22:34|22758.9
14:22:35|22764.18
14:22:36|22758.65
14:22:37|22767.41
14:22:38|22769.05
14:22:39|22778.15
14:22:40|22771.64
14:22:41|22783.22
14:22:43|22767.44
14:22:44|22757.23
14:22:46|22763.94
14:22:46|22763.9
14:22:47|22774.24
14:22:49|22774.24
14:22:50|22759.02
14:22:51|22761.54
14:22:51|22755.81
14:22:53|22753.06
14:22:54|22739.02
14:22:55|22742.94
14:22:56|22733.83
14:22:57|22738.87
14:22:57|22747.23
14:22:58|22747.23
14:23:01|22753.59
14:23:01|22753.59
14:23:02|22751.61
14:23:04|22751.21
14:23:05|22751.21
14:23:06|22754.19
14:23:06|22754.19
14:23:08|22759.31
14:23:09|22746.98
14:23:10|22746.98
14:23:10|22741.15
14:23:11|22733.06
14:23:12|22730.87
14:23:13|22722.45
14:23:15|22722.45
14:23:17|22726.93
14:23:17|22721.14
14:23:18|22721.14
14:23:19|22721.14
14:23:20|22740.78
14:23:21|22740.78
14:23:23|22747.28
14:23:24|22747.28
14:23:25|22747.28
14:23:26|22756.1
14:23:27|22760.88
14:23:28|22760.88
14:23:29|22760.88
14:23:30|22760.88
14:23:31|22760.88
14:23:32|22746.51
14:23:33|22746.51
14:23:34|22746.51
14:23:35|22735.57
14:23:36|22740.83
14:23:37|22742.18
14:23:38|22744.56
14:23:39|22751.72
14:23:40|22754.21
14:23:42|22754.21
14:23:42|22754.21
14:23:43|22752.53
14:23:44|22754.22
14:23:46|22751.5
14:23:47|22751.5
14:23:48|22751.5
14:23:49|22751.5
14:23:49|22751.5
14:23:52|22751.5
14:23:52|22751.5
14:23:53|22751.5
14:23:54|22751.5
14:23:55|22751.5
14:23:56|22746.92
14:23:57|22739.
14:23:58|22757.75
14:23:59|22762.89
14:24:00|22756.23
14:24:02|22770.6
14:24:04|22770.31
14:24:04|22770.31
14:24:05|22770.31
14:24:06|22772.93
14:24:08|22770.7
14:24:09|22774.05
14:24:10|22770.48
14:24:10|22759.94
14:24:12|22759.94
14:24:13|22759.94
14:24:14|22750.9
14:24:15|22750.9
14:24:15|22750.9
14:24:17|22759.66
14:24:18|22760.44
14:24:19|22763.56
14:24:20|22765.5
14:24:21|22765.5
14:24:22|22765.5
14:24:23|22765.5
14:24:23|22744.06
14:24:26|22742.67
14:24:26|22742.67
14:24:27|22742.67
14:24:28|22752.91
14:24:29|22750.59
14:24:30|22758.36
14:24:31|22758.36
14:24:32|22758.36
14:24:33|22758.36
14:24:34|22758.36
14:24:35|22749.89
14:24:37|22749.89
14:24:37|22749.89
14:24:38|22742.54
14:24:40|22746.24
14:24:40|22754.85
14:24:42|22757.01
14:24:42|22773.12
14:24:43|22768.68
14:24:45|22768.68
14:24:45|22768.68
14:24:48|22766.41
14:24:49|22761.75
14:24:51|22758.37
14:24:52|22758.37
14:24:53|22766.41
14:24:54|22756.07
14:24:54|22756.07
14:24:56|22756.07
14:24:58|22760.37
14:24:58|22760.37
14:24:59|22760.37
14:25:00|22760.37
14:25:01|22760.37
14:25:02|22760.37
14:25:03|22753.61
14:25:04|22753.61
14:25:05|22757.03
14:25:06|22745.
14:25:08|22737.05
14:25:08|22736.71
14:25:10|22736.71
14:25:12|22736.71
14:25:12|22736.71
14:25:13|22739.64
14:25:14|22741.62
14:25:15|22741.62
14:25:16|22747.89
14:25:17|22747.89
14:25:18|22747.89
14:25:19|22747.89
14:25:20|22747.89
14:25:22|22747.89
14:25:22|22746.98
14:25:24|22746.98
14:25:26|22746.98
14:25:26|22742.21
14:25:27|22742.21
14:25:28|22742.01
14:25:29|22742.01
14:25:30|22742.01
14:25:31|22731.28
14:25:32|22741.72
14:25:33|22741.72
14:25:34|22741.72
14:25:35|22741.72
14:25:36|22727.06
14:25:37|22727.06
14:25:38|22728.31
14:25:39|22728.31
14:25:40|22728.31
14:25:41|22730.83
14:25:42|22730.83
14:25:43|22733.1
14:25:45|22733.1
14:25:46|22733.1
14:25:47|22728.63
14:25:48|22728.63
14:25:49|22730.54
14:25:51|22730.54
14:25:51|22732.62
14:25:52|22732.62
14:25:53|22732.62
14:25:54|22727.67
14:25:56|22729.85
14:25:57|22730.42
14:25:58|22730.42
14:25:58|22720.75
14:25:59|22715.47
14:26:02|22719.85
14:26:02|22715.93
14:26:04|22721.93
14:26:05|22718.58
14:26:06|22726.03
14:26:06|22721.96
14:26:08|22721.96
14:26:09|22721.96
14:26:10|22721.96
14:26:11|22727.16
14:26:13|22734.22
14:26:13|22729.68
14:26:15|22735.4
14:26:16|22732.4
14:26:17|22731.52
14:26:18|22731.52
14:26:19|22731.52
14:26:19|22732.16
14:26:22|22728.08
14:26:22|22728.08
14:26:23|22727.49
14:26:24|22727.49
14:26:25|22717.59
14:26:26|22717.59
14:26:27|22723.38
14:26:28|22723.38
14:26:29|22723.38
14:26:30|22723.38
14:26:31|22731.78
14:26:32|22731.78
14:26:33|22731.78
14:26:34|22731.78
14:26:35|22731.78
14:26:36|22731.78
14:26:37|22730.82
14:26:38|22730.82
14:26:39|22732.22
14:26:40|22732.22
14:26:41|22725.63
14:26:42|22731.98
14:26:43|22731.98
14:26:44|22731.98
14:26:45|22732.65
14:26:46|22732.65
14:26:47|22732.12
14:26:49|22736.88
14:26:51|22739.28
14:26:52|22729.54
14:26:53|22729.54
14:26:54|22729.54
14:26:55|22729.54
14:26:55|22729.54
14:26:57|22729.54
14:26:57|22731.94
14:26:59|22731.94
14:27:00|22731.41
14:27:00|22731.41
14:27:02|22731.41
14:27:03|22730.98
14:27:05|22730.98
14:27:05|22730.98
14:27:07|22723.73
14:27:08|22723.73
14:27:09|22723.73
14:27:10|22723.73
14:27:11|22719.53
14:27:12|22718.59
14:27:13|22720.01
14:27:14|22730.81
14:27:15|22730.81
14:27:17|22729.96
14:27:17|22729.96
14:27:18|22729.96
14:27:19|22729.96
14:27:20|22729.96
14:27:21|22729.96
14:27:22|22722.21
14:27:23|22723.38
14:27:24|22713.13
14:27:25|22713.13
14:27:26|22711.72
14:27:27|22711.72
14:27:28|22711.72
14:27:29|22711.72
14:27:30|22711.72
14:27:31|22711.72
14:27:32|22708.18
14:27:33|22701.33
14:27:35|22705.88
14:27:35|22705.88
14:27:36|22701.65
14:27:37|22701.65
14:27:38|22701.65
14:27:39|22701.65
14:27:40|22701.65
14:27:42|22701.65
14:27:42|22703.57
14:27:44|22706.31
14:27:45|22706.31
14:27:46|22706.31
14:27:47|22705.51
14:27:48|22705.51
14:27:49|22706.57
14:27:51|22706.57
14:27:51|22706.57
14:27:53|22707.82
14:27:53|22707.82
14:27:55|22707.82
14:27:56|22707.82
14:27:57|22707.82
14:27:58|22720.86
14:27:59|22720.86
14:28:00|22720.86
14:28:00|22720.86
14:28:03|22721.68
14:28:03|22721.68
14:28:05|22722.44
14:28:06|22717.24
14:28:06|22713.01
14:28:07|22713.01
14:28:08|22713.01
14:28:09|22713.01
14:28:11|22711.6
14:28:13|22711.6
14:28:13|22711.6
14:28:14|22709.8
14:28:15|22709.8
14:28:16|22716.27
14:28:17|22712.1
14:28:19|22713.58
14:28:20|22713.58
14:28:21|22716.43
14:28:22|22716.43
14:28:22|22716.43
14:28:24|22716.43
14:28:25|22716.43
14:28:26|22722.91
14:28:27|22727.62
14:28:27|22727.62
14:28:29|22727.62
14:28:31|22729.55
14:28:32|22729.55
14:28:34|22729.55
14:28:34|22739.
14:28:35|22739.
14:28:36|22735.68
14:28:37|22745.58
14:28:38|22745.58
14:28:39|22746.41
14:28:40|22742.79
14:28:41|22739.26
14:28:42|22738.58
14:28:43|22735.05
14:28:44|22735.05
14:28:45|22735.05
14:28:46|22735.05
14:28:47|22735.05
14:28:48|22739.52
14:28:49|22739.52
14:28:51|22740.02
14:28:53|22739.43
14:28:54|22739.43
14:28:55|22739.43
14:28:56|22739.43
14:28:57|22748.21
14:28:58|22748.21
14:29:00|22746.44
14:29:00|22746.44
14:29:01|22746.44
14:29:02|22748.46
14:29:03|22748.46
14:29:05|22748.46
14:29:05|22746.21
14:29:06|22750.68
14:29:07|22750.68
14:29:08|22744.85
14:29:09|22744.85
14:29:10|22735.69
14:29:11|22731.81
14:29:12|22731.81
14:29:13|22731.81
14:29:15|22731.81
14:29:15|22731.81
14:29:17|22731.81
14:29:17|22731.81
14:29:18|22731.81
14:29:19|22731.81
14:29:20|22740.98
14:29:21|22740.98
14:29:22|22740.98
14:29:23|22740.98
14:29:24|22740.98
14:29:25|22740.98
14:29:26|22740.98
14:29:27|22742.21
14:29:29|22742.49
14:29:29|22742.49
14:29:30|22742.49
14:29:31|22745.54
14:29:32|22745.54
14:29:33|22745.05
14:29:34|22734.85
14:29:35|22734.85
14:29:36|22744.68
14:29:37|22744.68
14:29:39|22752.06
14:29:40|22752.06
14:29:41|22758.28
14:29:42|22759.6
14:29:43|22759.6
14:29:45|22759.6
14:29:45|22764.18
14:29:47|22766.46
14:29:48|22765.73
14:29:48|22773.01
14:29:50|22772.64
14:29:50|22763.64
14:29:51|22763.64
14:29:52|22765.88
14:29:54|22765.88
14:29:54|22764.34
14:29:56|22764.34
14:29:57|22770.55
14:29:58|22772.61
14:29:59|22778.78
14:30:00|22763.2
14:30:02|22763.2
14:30:02|22763.2
14:30:04|22763.79
14:30:06|22761.75
14:30:06|22761.75
14:30:08|22759.45
14:30:09|22760.6
14:30:10|22760.59
14:30:12|22761.01
14:30:13|22761.01
14:30:15|22759.47
14:30:15|22759.47
14:30:16|22765.16
14:30:18|22760.52
14:30:18|22760.52
14:30:19|22760.52
14:30:21|22760.52
14:30:21|22759.93
14:30:23|22759.93
14:30:24|22771.72
14:30:25|22771.72
14:30:25|22771.72
14:30:27|22785.02
14:30:27|22773.13
14:30:29|22770.6
14:30:30|22770.6
14:30:30|22770.6
14:30:31|22770.6
14:30:33|22771.
14:30:33|22771.
14:30:34|22783.24
14:30:35|22780.27
14:30:36|22778.82
14:30:37|22782.6
14:30:38|22777.37
14:30:39|22777.37
14:30:41|22798.42
14:30:41|22787.3
14:30:42|22776.62
14:30:43|22779.86
14:30:45|22783.35
14:30:45|22780.99
14:30:46|22777.17
14:30:48|22774.31
14:30:49|22772.04
14:30:50|22776.78
14:30:51|22785.57
14:30:52|22785.57
14:30:53|22785.57
14:30:54|22783.72
14:30:55|22783.72
14:30:56|22783.72
14:30:57|22783.72
14:30:58|22778.82
14:31:00|22784.39
14:31:01|22788.45
14:31:02|22784.73
14:31:03|22784.73
14:31:04|22775.58
14:31:05|22779.04
14:31:06|22779.04
14:31:07|22779.
14:31:08|22779.
14:31:09|22777.59
14:31:10|22777.59
14:31:11|22770.54
14:31:12|22770.54
14:31:13|22770.54
14:31:15|22770.54
14:31:16|22770.54
14:31:17|22778.81
14:31:18|22778.81
14:31:19|22778.81
14:31:20|22778.81
14:31:21|22767.74
14:31:22|22767.74
14:31:23|22765.35
14:31:24|22765.35
14:31:25|22765.35
14:31:26|22765.35
14:31:27|22765.35
14:31:28|22765.35
14:31:29|22763.62
14:31:31|22763.62
14:31:31|22763.62
14:31:33|22763.62
14:31:33|22763.62
14:31:35|22763.62
14:31:35|22763.62
14:31:36|22760.52
14:31:37|22760.52
14:31:38|22762.8
14:31:40|22762.8
14:31:41|22757.45
14:31:43|22755.32
14:31:44|22763.42
14:31:44|22763.42
14:31:45|22754.48
14:31:46|22758.88
14:31:47|22758.88
14:31:49|22755.62
14:31:50|22756.97
14:31:50|22754.7
14:31:51|22752.21
14:31:52|22752.21
14:31:54|22749.56
14:31:55|22734.31
14:31:57|22734.31
14:31:58|22734.31
14:31:59|22746.93
14:31:59|22746.93
14:32:01|22742.73
14:32:02|22742.73
14:32:02|22746.31
14:32:04|22746.31
14:32:04|22756.04
14:32:06|22756.04
14:32:07|22753.87
14:32:08|22753.87
14:32:09|22753.87
14:32:10|22755.77
14:32:12|22755.77
14:32:12|22755.77
14:32:14|22758.03
14:32:14|22745.67
14:32:16|22747.21
14:32:17|22745.79
14:32:18|22745.79
14:32:20|22745.79
14:32:21|22745.93
14:32:22|22745.93
14:32:23|22737.57
14:32:24|22737.56
14:32:25|22737.56
14:32:26|22737.56
14:32:27|22741.85
14:32:28|22741.85
14:32:29|22741.85
14:32:30|22741.85
14:32:31|22741.85
14:32:32|22741.85
14:32:33|22741.85
14:32:34|22741.85
14:32:35|22741.85
14:32:37|22738.29
14:32:37|22738.03
14:32:39|22738.03
14:32:40|22738.03
14:32:40|22741.16
14:32:41|22741.16
14:32:42|22731.51
14:32:43|22730.76
14:32:44|22730.76
14:32:45|22730.76
14:32:46|22723.27
14:32:48|22733.3
14:32:48|22733.3
14:32:50|22733.3
14:32:50|22733.3
14:32:51|22730.35
14:32:53|22730.35
14:32:53|22726.21
14:32:54|22721.4
14:32:56|22730.55
14:32:57|22730.55
14:32:58|22734.68
14:32:59|22734.68
14:33:00|22737.15
14:33:01|22737.65
14:33:02|22737.65
14:33:03|22737.65
14:33:04|22734.42
14:33:05|22737.85
14:33:06|22742.44
14:33:07|22740.3
14:33:08|22740.3
14:33:09|22740.3
14:33:10|22740.3
14:33:11|22740.3
14:33:12|22740.3
14:33:13|22740.3
14:33:14|22748.27
14:33:15|22748.27
14:33:16|22750.46
14:33:17|22750.46
14:33:18|22768.4
14:33:20|22768.51
14:33:21|22770.6
14:33:22|22771.14
14:33:22|22764.34
14:33:23|22759.09
14:33:24|22759.09
14:33:25|22759.09
14:33:26|22752.26
14:33:27|22752.26
14:33:29|22752.26
14:33:29|22752.26
14:33:31|22743.84
14:33:31|22747.4
14:33:32|22746.71
14:33:34|22746.71
14:33:35|22746.71
14:33:35|22746.71
14:33:36|22746.71
14:33:38|22746.71
14:33:38|22741.61
14:33:40|22741.61
14:33:41|22741.61
14:33:41|22739.34
14:33:42|22739.34
14:33:43|22739.34
14:33:44|22739.34
14:33:45|22740.76
14:33:47|22740.76
14:33:48|22740.76
14:33:48|22740.76
14:33:49|22740.76
14:33:51|22740.76
14:33:51|22740.76
14:33:53|22740.76
14:33:54|22740.76
14:33:54|22740.76
14:33:56|22739.62
14:33:57|22739.62
14:33:58|22739.62
14:34:00|22739.62
14:34:00|22739.62
14:34:01|22739.62
14:34:03|22739.62
14:34:04|22759.27
14:34:04|22751.79
14:34:06|22751.79
14:34:06|22763.7
14:34:07|22763.7
14:34:08|22763.7
14:34:10|22763.7
14:34:11|22763.7
14:34:12|22761.89
14:34:13|22761.89
14:34:14|22761.89
14:34:15|22761.89
14:34:16|22761.89
14:34:17|22761.89
14:34:19|22761.89
14:34:20|22755.71
14:34:21|22750.53
14:34:21|22750.53
14:34:22|22750.53
14:34:24|22748.32
14:34:24|22748.32
14:34:26|22744.79
14:34:27|22746.48
14:34:28|22746.48
14:34:28|22746.48
14:34:29|22751.66
14:34:31|22748.57
14:34:31|22748.57
14:34:32|22748.57
14:34:34|22750.12
14:34:34|22750.53
14:34:35|22750.53
14:34:37|22750.53
14:34:37|22749.61
14:34:39|22746.62
14:34:40|22750.02
14:34:40|22747.22
14:34:41|22747.22
14:34:43|22748.02
14:34:44|22748.02
14:34:45|22741.35
14:34:45|22741.35
14:34:46|22741.35
14:34:48|22741.18
14:34:49|22741.18
14:34:49|22741.18
14:34:51|22740.58
14:34:52|22740.58
14:34:53|22740.58
14:34:54|22737.78
14:34:56|22736.65
14:34:57|22739.03
14:34:59|22739.03
14:35:00|22733.06
14:35:02|22738.38
14:35:02|22738.38
14:35:04|22745.06
14:35:05|22745.06
14:35:06|22746.82
14:35:07|22746.82
14:35:08|22748.01
14:35:09|22748.01
14:35:10|22748.01
14:35:11|22748.01
14:35:12|22752.02
14:35:14|22752.02
14:35:15|22752.02
14:35:16|22752.02
14:35:16|22752.02
14:35:17|22741.89
14:35:18|22740.91
14:35:19|22740.91
14:35:20|22740.91
14:35:21|22739.
14:35:22|22739.
14:35:23|22739.
14:35:24|22739.
14:35:25|22744.32
14:35:26|22744.32
14:35:28|22744.32
14:35:28|22744.32
14:35:29|22740.88
14:35:30|22740.88
14:35:31|22737.95
14:35:32|22736.48
14:35:33|22738.22
14:35:35|22738.22
14:35:36|22738.22
14:35:37|22738.22
14:35:38|22738.22
14:35:39|22737.94
14:35:40|22737.94
14:35:41|22737.94
14:35:42|22737.94
14:35:43|22738.95
14:35:44|22730.72
14:35:45|22730.72
14:35:46|22736.21
14:35:47|22736.21
14:35:48|22736.21
14:35:49|22736.99
14:35:50|22736.99
14:35:51|22736.99
14:35:52|22734.19
14:35:53|22734.19
14:35:54|22740.73
14:35:55|22740.73
14:35:57|22738.8
14:35:57|22738.8
14:35:59|22734.98
14:36:01|22734.26
14:36:02|22734.26
14:36:02|22734.26
14:36:03|22734.26
14:36:04|22736.84
14:36:05|22736.84
14:36:07|22736.84
14:36:08|22736.84
14:36:09|22737.68
14:36:10|22737.68
14:36:11|22737.68
14:36:12|22745.23
14:36:13|22745.23
14:36:14|22745.23
14:36:15|22745.23
14:36:16|22745.23
14:36:17|22745.23
14:36:18|22745.23
14:36:19|22749.42
14:36:20|22749.42
14:36:21|22749.42
14:36:22|22749.04
14:36:23|22749.04
14:36:24|22749.04
14:36:25|22749.04
14:36:26|22749.04
14:36:27|22750.96
14:36:28|22743.91
14:36:29|22743.91
14:36:30|22743.91
14:36:31|22743.91
14:36:32|22742.77
14:36:33|22743.38
14:36:34|22746.88
14:36:35|22746.88
14:36:36|22746.88
14:36:37|22750.79
14:36:38|22749.56
14:36:39|22749.56
14:36:40|22747.62
14:36:41|22747.62
14:36:42|22747.11
14:36:43|22747.11
14:36:44|22746.93
14:36:45|22746.93
14:36:46|22746.93
14:36:47|22746.36
14:36:48|22746.36
14:36:49|22746.36
14:36:50|22746.36
14:36:51|22746.61
14:36:52|22746.61
14:36:53|22746.61
14:36:54|22746.61
14:36:55|22746.61
14:36:56|22740.71
14:36:57|22736.86
14:36:58|22736.86
14:37:00|22736.86
14:37:01|22736.86
14:37:02|22736.86
14:37:03|22736.86
14:37:04|22736.86
14:37:05|22746.36
14:37:06|22746.36
14:37:07|22746.36
14:37:08|22746.36
14:37:09|22746.36
14:37:10|22751.98
14:37:12|22751.98
14:37:13|22751.98
14:37:14|22751.98
14:37:15|22751.61
14:37:16|22751.61
14:37:17|22751.61
14:37:17|22758.46
14:37:19|22758.46
14:37:20|22756.65
14:37:21|22756.65
14:37:22|22756.65
14:37:23|22756.65
14:37:24|22756.65
14:37:25|22756.65
14:37:26|22755.89
14:37:27|22759.2
14:37:28|22759.2
14:37:29|22754.75
14:37:31|22759.2
14:37:32|22752.77
14:37:33|22752.77
14:37:34|22752.77
14:37:35|22752.77
14:37:36|22760.08
14:37:38|22760.08
14:37:39|22760.08
14:37:40|22760.08
14:37:41|22754.11
14:37:43|22754.11
14:37:43|22754.81
14:37:44|22754.81
14:37:45|22754.81
14:37:46|22754.5
14:37:48|22754.5
14:37:49|22754.5
14:37:50|22754.5
14:37:51|22755.1
14:37:52|22755.1
14:37:54|22758.26
14:37:55|22758.26
14:37:55|22758.26
14:37:56|22758.26
14:37:58|22758.26
14:37:59|22756.45
14:38:00|22756.45
14:38:02|22756.51
14:38:02|22760.
14:38:03|22756.9
14:38:05|22756.9
14:38:07|22755.99
14:38:07|22754.5
14:38:08|22754.5
14:38:09|22747.9
14:38:10|22743.12
14:38:11|22743.12
14:38:12|22736.61
14:38:13|22736.5
14:38:14|22735.59
14:38:15|22737.11
14:38:16|22739.94
14:38:17|22751.4
14:38:18|22744.77
14:38:19|22744.77
14:38:20|22744.77
14:38:21|22738.46
14:38:22|22741.09
14:38:23|22741.09
14:38:24|22748.26
14:38:25|22753.09
14:38:26|22753.09
14:38:28|22753.09
14:38:29|22742.95
14:38:29|22742.95
14:38:31|22740.54
14:38:32|22740.54
14:38:32|22742.41
14:38:34|22738.5
14:38:35|22740.37
14:38:35|22740.37
14:38:37|22740.37
14:38:37|22740.37
14:38:38|22741.22
14:38:40|22748.47
14:38:41|22748.47
14:38:42|22739.51
14:38:42|22738.49
14:38:44|22738.49
14:38:45|22738.49
14:38:46|22738.77
14:38:46|22747.6
14:38:47|22740.37
14:38:49|22737.9
14:38:50|22737.9
14:38:50|22738.19
14:38:52|22738.19
14:38:53|22738.19
14:38:53|22734.56
14:38:55|22734.56
14:38:55|22726.63
14:38:56|22726.64
14:38:58|22720.09
14:38:59|22719.28
14:39:00|22721.11
14:39:01|22721.9
14:39:03|22721.9
14:39:04|22724.16
14:39:04|22720.85
14:39:06|22723.55
14:39:06|22723.55
14:39:09|22730.01
14:39:09|22735.89
14:39:10|22736.74
14:39:11|22738.49
14:39:12|22742.
14:39:14|22745.18
14:39:15|22745.18
14:39:15|22742.42
14:39:17|22742.42
14:39:18|22742.42
14:39:19|22742.42
14:39:19|22741.71
14:39:21|22741.71
14:39:22|22741.71
14:39:23|22741.71
14:39:24|22741.71
14:39:25|22741.71
14:39:26|22741.71
14:39:27|22741.71
14:39:28|22741.71
14:39:29|22736.01
14:39:29|22736.01
14:39:31|22736.01
14:39:32|22736.01
14:39:33|22736.01
14:39:34|22736.01
14:39:34|22743.2
14:39:36|22743.2
14:39:37|22743.2
14:39:37|22744.62
14:39:39|22745.23
14:39:41|22740.13
14:39:41|22739.
14:39:42|22744.92
14:39:43|22744.92
14:39:44|22738.99
14:39:46|22738.99
14:39:47|22738.99
14:39:47|22738.99
14:39:50|22749.27
14:39:50|22749.27
14:39:51|22749.27
14:39:52|22749.27
14:39:53|22742.51
14:39:54|22742.51
14:39:55|22742.51
14:39:57|22742.51
14:39:57|22742.51
14:39:58|22735.28
14:39:59|22737.55
14:40:00|22737.55
14:40:02|22740.32
14:40:03|22740.32
14:40:04|22744.37
14:40:06|22744.37
14:40:07|22749.06
14:40:09|22749.06
14:40:09|22749.06
14:40:10|22749.06
14:40:11|22749.06
14:40:12|22739.84
14:40:13|22735.
14:40:14|22734.13
14:40:16|22741.74
14:40:16|22739.01
14:40:18|22739.01
14:40:19|22739.01
14:40:20|22741.5
14:40:21|22739.81
14:40:22|22743.3
14:40:22|22743.3
14:40:23|22743.3
14:40:25|22732.86
14:40:25|22732.86
14:40:27|22732.86
14:40:28|22725.39
14:40:29|22725.39
14:40:29|22730.68
14:40:30|22730.68
14:40:32|22730.68
14:40:33|22730.68
14:40:34|22728.33
14:40:35|22728.33
14:40:36|22728.33
14:40:37|22728.33
14:40:38|22728.33
14:40:38|22729.69
14:40:40|22729.69
14:40:41|22729.69
14:40:42|22733.41
14:40:43|22733.41
14:40:44|22736.65
14:40:45|22730.63
14:40:46|22730.63
14:40:47|22730.63
14:40:47|22728.36
14:40:48|22728.36
14:40:49|22729.93
14:40:50|22729.93
14:40:52|22729.93
14:40:52|22729.93
14:40:54|22729.93
14:40:56|22727.37
14:40:56|22727.37
14:40:58|22730.57
14:40:58|22728.79
14:41:00|22728.79
14:41:00|22732.37
14:41:02|22732.37
14:41:02|22728.9
14:41:04|22728.9
14:41:04|22728.9
14:41:06|22728.9
14:41:06|22728.9
14:41:08|22721.69
14:41:08|22721.69
14:41:10|22721.69
14:41:10|22726.27
14:41:11|22726.27
14:41:12|22732.64
14:41:14|22732.64
14:41:14|22732.64
14:41:16|22731.66
14:41:17|22731.66
14:41:18|22731.66
14:41:19|22731.66
14:41:20|22731.66
14:41:21|22732.23
14:41:22|22732.23
14:41:23|22734.3
14:41:24|22734.3
14:41:25|22734.3
14:41:26|22734.3
14:41:28|22734.3
14:41:29|22732.68
14:41:30|22732.68
14:41:31|22732.68
14:41:32|22732.22
14:41:34|22732.22
14:41:34|22727.64
14:41:35|22727.64
14:41:36|22733.52
14:41:37|22733.52
14:41:38|22731.51
14:41:39|22727.67
14:41:41|22727.67
14:41:42|22727.67
14:41:44|22730.46
14:41:45|22730.46
14:41:46|22728.38
14:41:47|22728.38
14:41:47|22728.38
14:41:48|22728.39
14:41:50|22728.39
14:41:51|22728.39
14:41:52|22728.44
14:41:53|22728.44
14:41:54|22728.51
14:41:55|22728.51
14:41:56|22728.51
14:41:57|22728.51
14:41:57|22727.67
14:41:59|22721.17
14:41:59|22721.17
14:42:01|22722.35
14:42:02|22716.3
14:42:03|22726.77
14:42:03|22726.77
14:42:05|22726.77
14:42:06|22726.77
14:42:07|22732.07
14:42:08|22733.29
14:42:10|22733.29
14:42:10|22732.86
14:42:12|22736.7
14:42:13|22745.95
14:42:14|22745.95
14:42:15|22745.95
14:42:16|22745.95
14:42:17|22745.95
14:42:18|22745.95
14:42:18|22745.95
14:42:20|22745.95
14:42:21|22743.93
14:42:23|22744.7
14:42:23|22744.7
14:42:24|22744.7
14:42:25|22754.01
14:42:26|22754.01
14:42:27|22754.
14:42:28|22754.
14:42:29|22754.
14:42:30|22754.
14:42:31|22754.
14:42:32|22754.
14:42:33|22746.58
14:42:34|22746.58
14:42:35|22746.58
14:42:36|22746.58
14:42:37|22744.63
14:42:38|22744.63
14:42:39|22739.01
14:42:40|22734.5
14:42:41|22731.86
14:42:42|22733.56
14:42:43|22731.03
14:42:44|22731.03
14:42:45|22731.03
14:42:46|22731.03
14:42:47|22731.03
14:42:48|22728.76
14:42:49|22725.38
14:42:50|22725.38
14:42:51|22725.38
14:42:52|22728.78
14:42:53|22728.78
14:42:54|22728.78
14:42:55|22733.99
14:42:56|22741.07
14:42:59|22738.
14:42:59|22738.
14:43:00|22737.42
14:43:01|22737.42
14:43:02|22734.38
14:43:03|22737.83
14:43:05|22722.92
14:43:06|22722.92
14:43:07|22722.92
14:43:09|22731.07
14:43:09|22731.07
14:43:10|22729.44
14:43:11|22729.4
14:43:12|22729.4
14:43:13|22729.4
14:43:14|22726.18
14:43:15|22729.17
14:43:16|22729.17
14:43:17|22729.17
14:43:18|22729.17
14:43:19|22729.17
14:43:20|22729.17
14:43:21|22729.17
14:43:22|22726.76
14:43:23|22720.83
14:43:24|22720.83
14:43:25|22720.83
14:43:26|22720.83
14:43:28|22729.98
14:43:29|22729.98
14:43:30|22729.98
14:43:30|22729.98
14:43:32|22726.66
14:43:32|22726.66
14:43:34|22726.66
14:43:34|22723.95
14:43:35|22733.31
14:43:37|22733.31
14:43:38|22733.31
14:43:39|22733.31
14:43:39|22726.56
14:43:41|22726.56
14:43:41|22726.56
14:43:43|22726.68
14:43:44|22726.68
14:43:45|22728.83
14:43:46|22743.36
14:43:47|22743.36
14:43:47|22743.36
14:43:48|22743.36
14:43:50|22743.36
14:43:51|22743.36
14:43:52|22743.36
14:43:53|22730.65
14:43:54|22729.13
14:43:55|22729.13
14:43:56|22730.51
14:43:57|22730.51
14:43:57|22729.39
14:43:59|22729.39
14:44:00|22729.39
14:44:01|22730.07
14:44:02|22730.07
14:44:03|22730.07
14:44:04|22729.8
14:44:05|22729.8
14:44:07|22739.54
14:44:08|22739.54
14:44:10|22742.03
14:44:10|22742.03
14:44:12|22751.45
14:44:13|22751.45
14:44:15|22745.27
14:44:16|22743.
14:44:17|22741.41
14:44:18|22741.41
14:44:18|22739.21
14:44:21|22758.13
14:44:21|22753.51
14:44:22|22750.23
14:44:23|22750.23
14:44:24|22746.09
14:44:25|22746.09
14:44:27|22746.09
14:44:28|22751.5
14:44:29|22751.5
14:44:30|22751.5
14:44:30|22751.5
14:44:31|22744.69
14:44:33|22744.69
14:44:35|22744.69
14:44:35|22751.03
14:44:36|22751.03
14:44:37|22747.3
14:44:38|22751.03
14:44:40|22751.03
14:44:41|22751.03
14:44:42|22751.03
14:44:42|22751.03
14:44:44|22750.64
14:44:45|22745.6
14:44:46|22745.6
14:44:48|22744.78
14:44:48|22741.58
14:44:49|22741.58
14:44:50|22741.58
14:44:51|22743.29
14:44:52|22743.29
14:44:53|22743.29
14:44:54|22740.6
14:44:55|22741.28
14:44:56|22741.28
14:44:57|22741.39
14:44:58|22741.39
14:44:59|22740.04
14:45:00|22740.04
14:45:02|22738.16
14:45:02|22738.16
14:45:04|22738.16
14:45:05|22738.16
14:45:06|22742.16
14:45:08|22742.69
14:45:09|22742.69
14:45:09|22743.01
14:45:12|22741.01
14:45:12|22742.47
14:45:13|22744.47
14:45:14|22740.62
14:45:15|22740.62
14:45:16|22740.12
14:45:17|22740.12
14:45:18|22743.14
14:45:19|22743.14
14:45:20|22742.36
14:45:21|22742.36
14:45:22|22742.36
14:45:23|22742.36
14:45:24|22740.72
14:45:25|22740.72
14:45:26|22740.81
14:45:27|22740.81
14:45:28|22740.81
14:45:29|22740.81
14:45:30|22743.23
14:45:31|22741.15
14:45:32|22741.15
14:45:33|22741.15
14:45:35|22737.
14:45:35|22737.
14:45:36|22741.01
14:45:38|22741.01
14:45:39|22741.01
14:45:40|22741.01
14:45:42|22740.67
14:45:42|22740.67
14:45:43|22742.29
14:45:44|22742.29
14:45:45|22741.05
14:45:46|22741.05
14:45:47|22741.05
14:45:48|22741.05
14:45:50|22741.05
14:45:51|22741.05
14:45:52|22735.27
14:45:53|22735.41
14:45:54|22735.41
14:45:55|22731.74
14:45:56|22736.78
14:45:56|22736.13
14:45:58|22736.13
14:45:58|22734.84
14:46:00|22730.39
14:46:01|22726.8
14:46:01|22729.42
14:46:03|22729.42
14:46:04|22729.42
14:46:04|22729.42
14:46:06|22721.81
14:46:07|22724.27
14:46:07|22724.27
14:46:10|22718.78
14:46:11|22716.44
14:46:13|22717.33
14:46:13|22717.33
14:46:14|22717.33
14:46:15|22717.33
14:46:17|22713.95
14:46:18|22717.1
14:46:19|22717.1
14:46:21|22720.57
14:46:21|22722.27
14:46:23|22730.92
14:46:24|22730.92
14:46:26|22730.92
14:46:26|22726.51
14:46:27|22723.52
14:46:29|22719.83
14:46:29|22719.83
14:46:31|22719.83
14:46:32|22719.83
14:46:33|22726.46
14:46:34|22723.47
14:46:35|22723.47
14:46:36|22723.47
14:46:37|22723.47
14:46:38|22712.
14:46:39|22712.68
14:46:40|22717.63
14:46:41|22711.48
14:46:42|22709.73
14:46:44|22708.52
14:46:44|22707.82
14:46:45|22707.82
14:46:46|22707.02
14:46:47|22703.78
14:46:49|22699.85
14:46:49|22708.28
14:46:51|22710.59
14:46:52|22710.03
14:46:53|22710.03
14:46:54|22710.03
14:46:55|22710.03
14:46:56|22710.03
14:46:57|22710.03
14:46:58|22710.03
14:46:59|22711.15
14:47:00|22711.15
14:47:01|22711.15
14:47:02|22711.15
14:47:03|22711.15
14:47:04|22716.26
14:47:05|22720.11
14:47:06|22720.11
14:47:07|22720.11
14:47:09|22717.18
14:47:10|22717.18
14:47:11|22717.18
14:47:12|22729.15
14:47:13|22729.15
14:47:14|22725.17
14:47:15|22725.17
14:47:16|22737.62
14:47:17|22737.62
14:47:18|22737.62
14:47:19|22736.51
14:47:20|22733.78
14:47:21|22733.78
14:47:22|22733.78
14:47:23|22736.49
14:47:24|22736.49
14:47:26|22733.19
14:47:27|22733.19
14:47:28|22733.16
14:47:29|22733.16
14:47:29|22733.16
14:47:30|22733.16
14:47:32|22733.87
14:47:32|22733.87
14:47:33|22733.87
14:47:35|22735.18
14:47:36|22735.18
14:47:37|22736.24
14:47:38|22737.
14:47:39|22737.
14:47:40|22735.09
14:47:40|22733.1
14:47:42|22731.46
14:47:43|22731.46
14:47:44|22731.46
14:47:44|22733.83
14:47:46|22734.08
14:47:47|22736.26
14:47:47|22736.26
14:47:49|22736.26
14:47:50|22736.26
14:47:51|22737.62
14:47:51|22737.62
14:47:53|22737.62
14:47:54|22732.09
14:47:55|22732.09
14:47:56|22732.09
14:47:57|22733.83
14:47:58|22733.83
14:47:59|22733.83
14:48:00|22729.11
14:48:01|22729.11
14:48:02|22728.75
14:48:03|22728.75
14:48:04|22728.75
14:48:05|22728.75
14:48:06|22728.75
14:48:07|22728.75
14:48:08|22737.48
14:48:09|22737.48
14:48:11|22746.18
14:48:13|22747.71
14:48:13|22748.55
14:48:14|22755.15
14:48:15|22752.72
14:48:16|22752.72
14:48:18|22754.15
14:48:19|22754.15
14:48:19|22754.15
14:48:20|22755.39
14:48:22|22747.63
14:48:24|22754.25
14:48:24|22754.25
14:48:25|22754.25
14:48:26|22754.25
14:48:27|22751.82
14:48:29|22751.82
14:48:30|22751.81
14:48:31|22749.5
14:48:32|22748.77
14:48:33|22748.77
14:48:34|22748.77
14:48:35|22753.28
14:48:36|22753.83
14:48:37|22750.9
14:48:39|22753.15
14:48:40|22753.15
14:48:40|22748.79
14:48:41|22748.79
14:48:44|22753.18
14:48:44|22753.18
14:48:45|22753.18
14:48:46|22750.04
14:48:47|22750.04
14:48:48|22748.34
14:48:49|22752.48
14:48:50|22752.48
14:48:51|22745.55
14:48:52|22745.55
14:48:53|22746.22
14:48:54|22746.22
14:48:55|22749.51
14:48:56|22749.51
14:48:57|22749.51
14:48:58|22749.51
14:48:59|22749.51
14:49:00|22749.51
14:49:01|22746.62
14:49:02|22746.62
14:49:03|22746.62
14:49:04|22743.28
14:49:05|22743.91
14:49:06|22745.73
14:49:07|22745.73
14:49:08|22744.97
14:49:09|22743.77
14:49:10|22743.77
14:49:12|22749.09
14:49:14|22750.47
14:49:14|22750.47
14:49:15|22750.3
14:49:16|22749.83
14:49:17|22749.83
14:49:19|22749.07
14:49:20|22749.07
14:49:21|22745.46
14:49:23|22745.46
14:49:24|22749.06
14:49:24|22749.06
14:49:26|22749.06
14:49:27|22752.34
14:49:28|22752.34
14:49:28|22752.34
14:49:30|22748.13
14:49:31|22748.13
14:49:31|22748.13
14:49:33|22748.13
14:49:34|22748.13
14:49:34|22750.8
14:49:35|22750.8
14:49:37|22752.31
14:49:37|22752.31
14:49:39|22752.31
14:49:40|22752.31
14:49:41|22752.31
14:49:41|22755.57
14:49:44|22755.57
14:49:44|22755.57
14:49:45|22755.57
14:49:46|22752.01
14:49:47|22752.01
14:49:48|22752.01
14:49:49|22752.01
14:49:50|22752.01
14:49:51|22754.18
14:49:52|22754.18
14:49:53|22754.18
14:49:54|22754.18
14:49:55|22754.18
14:49:56|22754.18
14:49:57|22754.18
14:49:58|22754.18
14:49:59|22754.7
14:50:00|22754.7
14:50:01|22754.7
14:50:02|22754.7
14:50:03|22754.7
14:50:04|22754.7
14:50:05|22751.29
14:50:06|22751.29
14:50:07|22751.29
14:50:09|22752.34
14:50:09|22752.34
14:50:11|22752.34
14:50:13|22752.34
14:50:13|22756.16
14:50:15|22760.82
14:50:16|22755.45
14:50:17|22759.68
14:50:18|22760.62
14:50:19|22760.62
14:50:20|22758.4
14:50:21|22758.4
14:50:22|22758.2
14:50:23|22758.2
14:50:24|22752.42
14:50:25|22767.26
14:50:26|22750.38
14:50:27|22756.87
14:50:28|22756.87
14:50:29|22756.87
14:50:31|22756.87
14:50:31|22747.45
14:50:32|22747.45
14:50:34|22747.45
14:50:35|22747.45
14:50:36|22747.45
14:50:36|22747.45
14:50:38|22748.3
14:50:39|22748.3
14:50:40|22748.3
14:50:40|22748.3
14:50:42|22732.15
14:50:43|22732.16
14:50:43|22733.5
14:50:46|22738.42
14:50:46|22732.96
14:50:47|22732.96
14:50:48|22742.
14:50:49|22742.
14:50:50|22742.
14:50:51|22742.
14:50:52|22742.
14:50:53|22740.42
14:50:54|22740.42
14:50:55|22735.1
14:50:56|22729.16
14:50:57|22725.42
14:50:58|22728.37
14:50:59|22728.37
14:51:00|22731.24
14:51:01|22731.24
14:51:02|22731.38
14:51:03|22733.34
14:51:04|22733.34
14:51:05|22731.72
14:51:07|22731.72
14:51:08|22731.72
14:51:09|22732.77
14:51:10|22732.77
14:51:11|22732.77
14:51:12|22742.27
14:51:14|22742.27
14:51:14|22742.27
14:51:15|22742.27
14:51:16|22742.27
14:51:17|22742.27
14:51:19|22738.46
14:51:20|22738.46
14:51:21|22738.46
14:51:23|22738.46
14:51:23|22738.46
14:51:24|22738.46
14:51:25|22738.46
14:51:26|22738.46
14:51:27|22735.12
14:51:28|22743.52
14:51:29|22746.73
14:51:30|22746.73
14:51:31|22746.73
14:51:33|22747.66
14:51:35|22748.15
14:51:36|22748.15
14:51:37|22748.15
14:51:38|22748.85
14:51:39|22748.85
14:51:39|22748.85
14:51:42|22748.85
14:51:43|22748.71
14:51:44|22748.71
14:51:45|22748.71
14:51:46|22748.9
14:51:48|22748.9
14:51:49|22748.9
14:51:51|22750.75
14:51:51|22750.75
14:51:53|22750.75
14:51:54|22750.75
14:51:55|22746.55
14:51:56|22745.32
14:51:57|22747.92
14:51:58|22754.73
14:51:59|22754.73
14:52:01|22750.21
14:52:02|22750.21
14:52:03|22751.74
14:52:04|22751.74
14:52:05|22751.74
14:52:05|22751.74
14:52:06|22751.74
14:52:07|22749.96
14:52:08|22749.96
14:52:10|22749.96
14:52:12|22751.51
14:52:12|22751.51
14:52:14|22754.5
14:52:16|22754.5
14:52:16|22759.29
14:52:17|22759.29
14:52:18|22766.83
14:52:20|22760.83
14:52:21|22762.38
14:52:22|22763.92
14:52:22|22762.28
14:52:23|22762.28
14:52:24|22762.28
14:52:26|22762.28
14:52:27|22769.18
14:52:28|22771.14
14:52:28|22767.68
14:52:30|22771.3
14:52:30|22772.93
14:52:31|22772.93
14:52:32|22771.33
14:52:34|22771.33
14:52:35|22771.33
14:52:35|22766.23
14:52:36|22766.23
14:52:37|22769.02
14:52:38|22774.44
14:52:40|22774.44
14:52:40|22777.89
14:52:42|22778.8
14:52:43|22774.39
14:52:44|22778.26
14:52:45|22773.14
14:52:46|22774.61
14:52:47|22774.61
14:52:48|22782.05
14:52:49|22777.94
14:52:50|22778.85
14:52:51|22793.39
14:52:53|22790.97
14:52:53|22786.6
14:52:54|22775.53
14:52:55|22774.45
14:52:56|22774.45
14:52:58|22774.45
14:52:59|22773.57
14:53:00|22775.06
14:53:00|22772.6
14:53:02|22777.14
14:53:03|22779.45
14:53:04|22773.13
14:53:05|22773.13
14:53:06|22773.13
14:53:07|22773.13
14:53:08|22773.13
14:53:09|22773.13
14:53:10|22773.13
14:53:11|22773.13
14:53:12|22767.47
14:53:13|22774.
14:53:14|22766.16
14:53:15|22766.16
14:53:16|22766.43
14:53:17|22769.18
14:53:19|22769.18
14:53:19|22769.18
14:53:21|22769.18
14:53:22|22769.18
14:53:23|22769.18
14:53:24|22769.18
14:53:25|22776.41
14:53:26|22772.77
14:53:27|22768.02
14:53:28|22771.49
14:53:30|22771.49
14:53:30|22768.92
14:53:32|22768.92
14:53:33|22768.92
14:53:33|22768.92
14:53:35|22769.02
14:53:36|22771.24
14:53:37|22771.24
14:53:38|22775.03
14:53:39|22775.03
14:53:40|22774.66
14:53:41|22775.04
14:53:42|22774.27
14:53:43|22773.25
14:53:44|22773.25
14:53:45|22774.46
14:53:46|22774.46
14:53:47|22774.46
14:53:48|22779.56
14:53:49|22779.91
14:53:50|22775.64
14:53:51|22775.64
14:53:52|22774.94
14:53:53|22768.28
14:53:54|22768.3
14:53:56|22768.3
14:53:57|22769.19
14:53:58|22769.19
14:53:59|22766.05
14:54:00|22768.4
14:54:01|22768.4
14:54:02|22768.4
14:54:03|22768.33
14:54:05|22770.76
14:54:05|22770.76
14:54:06|22770.76
14:54:08|22773.12
14:54:09|22773.12
14:54:10|22777.75
14:54:11|22778.25
14:54:12|22778.25
14:54:13|22780.22
14:54:14|22782.87
14:54:15|22782.87
14:54:17|22783.37
14:54:18|22783.37
14:54:19|22781.16
14:54:20|22784.49
14:54:21|22783.99
14:54:22|22783.99
14:54:23|22786.63
14:54:24|22786.63
14:54:25|22786.63
14:54:26|22783.47
14:54:27|22776.71
14:54:28|22776.71
14:54:29|22775.65
14:54:30|22775.65
14:54:31|22775.64
14:54:32|22787.79
14:54:33|22787.8
14:54:34|22790.23
14:54:35|22793.52
14:54:36|22790.88
14:54:37|22790.88
14:54:38|22786.48
14:54:39|22786.48
14:54:40|22783.25
14:54:41|22789.11
14:54:42|22783.34
14:54:43|22784.67
14:54:44|22782.03
14:54:45|22782.03
14:54:47|22782.03
14:54:47|22782.03
14:54:48|22782.03
14:54:49|22782.26
14:54:50|22782.88
14:54:51|22777.52
14:54:52|22777.52
14:54:54|22777.16
14:54:54|22777.16
14:54:55|22777.16
14:54:57|22777.16
14:54:58|22777.16
14:54:59|22777.16
14:55:00|22777.16
14:55:01|22778.63
14:55:02|22778.63
14:55:03|22778.63
14:55:04|22777.21
14:55:05|22778.35
14:55:06|22778.35
14:55:07|22780.85
14:55:08|22780.85
14:55:09|22780.85
14:55:10|22779.34
14:55:11|22779.34
14:55:12|22779.34
14:55:14|22779.34
14:55:14|22779.34
14:55:15|22780.49
14:55:16|22780.49
14:55:18|22783.3
14:55:19|22783.3
14:55:20|22777.05
14:55:21|22777.05
14:55:23|22784.35
14:55:23|22790.23
14:55:25|22778.64
14:55:26|22776.25
14:55:27|22776.25
14:55:28|22771.26
14:55:29|22771.26
14:55:31|22786.93
14:55:32|22786.93
14:55:33|22784.39
14:55:34|22784.39
14:55:36|22784.39
14:55:36|22785.99
14:55:37|22785.99
14:55:39|22785.99
14:55:39|22785.99
14:55:40|22785.99
14:55:42|22785.99
14:55:42|22785.99
14:55:43|22782.96
14:55:44|22782.96
14:55:45|22785.5
14:55:47|22780.98
14:55:48|22780.98
14:55:49|22784.31
14:55:50|22784.31
14:55:51|22784.31
14:55:52|22784.31
14:55:53|22784.31
14:55:54|22784.31
14:55:56|22772.86
14:55:56|22776.95
14:55:57|22781.87
14:55:58|22781.87
14:55:59|22781.87
14:56:00|22787.46
14:56:01|22782.61
14:56:02|22782.61
14:56:03|22782.61
14:56:05|22782.91
14:56:05|22783.44
14:56:07|22783.44
14:56:08|22783.44
14:56:09|22780.37
14:56:10|22780.37
14:56:11|22780.37
14:56:12|22783.52
14:56:13|22779.21
14:56:14|22779.21
14:56:15|22777.8
14:56:16|22777.8
14:56:17|22780.19
14:56:19|22780.48
14:56:20|22776.49
14:56:22|22776.49
14:56:23|22776.08
14:56:24|22776.08
14:56:24|22776.08
14:56:26|22777.69
14:56:26|22777.69
14:56:28|22777.69
14:56:29|22777.72
14:56:30|22777.72
14:56:31|22781.84
14:56:32|22776.32
14:56:33|22776.32
14:56:34|22781.02
14:56:35|22778.05
14:56:36|22778.05
14:56:37|22779.13
14:56:38|22779.13
14:56:39|22779.13
14:56:40|22780.74
14:56:41|22780.74
14:56:42|22780.55
14:56:43|22780.55
14:56:44|22780.55
14:56:45|22780.55
14:56:46|22779.8
14:56:47|22779.8
14:56:48|22781.81
14:56:49|22774.48
14:56:50|22769.28
14:56:51|22769.28
14:56:52|22769.28
14:56:53|22778.47
14:56:55|22778.47
14:56:55|22778.47
14:56:57|22778.47
14:56:58|22778.47
14:56:59|22778.47
14:57:00|22774.28
14:57:01|22774.28
14:57:02|22767.66
14:57:03|22767.66
14:57:04|22767.66
14:57:05|22767.66
14:57:06|22778.79
14:57:07|22778.79
14:57:08|22774.45
14:57:10|22774.45
14:57:10|22774.45
14:57:12|22774.45
14:57:12|22775.33
14:57:13|22775.33
14:57:14|22772.44
14:57:15|22772.44
14:57:16|22772.44
14:57:18|22772.44
14:57:18|22772.44
14:57:20|22772.44
14:57:22|22774.18
14:57:22|22774.18
14:57:24|22779.98
14:57:26|22779.98
14:57:27|22779.98
14:57:28|22779.98
14:57:29|22777.89
14:57:29|22777.89
14:57:30|22777.89
14:57:32|22777.89
14:57:32|22777.89
14:57:33|22777.89
14:57:34|22777.89
14:57:35|22777.89
14:57:36|22777.89
14:57:37|22777.89
14:57:39|22777.89
14:57:40|22778.81
14:57:41|22778.81
14:57:42|22778.81
14:57:42|22775.31
14:57:44|22770.83
14:57:44|22770.83
14:57:46|22770.83
14:57:46|22770.83
14:57:48|22770.83
14:57:48|22770.83
14:57:50|22774.94
14:57:50|22770.83
14:57:51|22770.83
14:57:53|22773.66
14:57:54|22773.66
14:57:56|22776.1
14:57:57|22765.59
14:57:59|22765.59
14:57:59|22765.59
14:58:01|22770.52
14:58:02|22770.52
14:58:03|22770.52
14:58:04|22770.52
14:58:05|22770.52
14:58:07|22770.52
14:58:08|22770.52
14:58:09|22770.52
14:58:09|22770.52
14:58:10|22776.83
14:58:11|22778.63
14:58:12|22778.63
14:58:14|22774.52
14:58:14|22774.52
14:58:16|22774.52
14:58:16|22774.52
14:58:18|22774.52
14:58:18|22774.52
14:58:20|22776.65
14:58:21|22769.13
14:58:23|22769.13
14:58:24|22769.13
14:58:25|22769.93
14:58:26|22769.93
14:58:27|22776.01
14:58:28|22776.01
14:58:29|22776.48
14:58:30|22776.48
14:58:31|22776.48
14:58:32|22776.48
14:58:33|22776.48
14:58:35|22770.96
14:58:36|22770.96
14:58:37|22770.96
14:58:38|22770.96
14:58:39|22773.47
14:58:40|22773.47
14:58:42|22766.73
14:58:42|22766.73
14:58:44|22765.
14:58:44|22765.
14:58:45|22761.18
14:58:46|22761.18
14:58:47|22757.58
14:58:49|22757.58
14:58:50|22757.58
14:58:50|22757.58
14:58:51|22762.98
14:58:52|22762.98
14:58:53|22762.98
14:58:54|22761.31
14:58:55|22761.31
14:58:57|22762.41
14:58:57|22760.2
14:58:58|22760.03
14:58:59|22760.03
14:59:01|22760.03
14:59:02|22760.46
14:59:03|22760.46
14:59:04|22760.46
14:59:05|22761.74
14:59:07|22761.41
14:59:07|22761.41
14:59:09|22760.32
14:59:10|22762.89
14:59:12|22762.89
14:59:12|22761.08
14:59:13|22761.08
14:59:15|22761.08
14:59:16|22762.69
14:59:17|22760.7
14:59:17|22760.7
14:59:18|22760.7
14:59:20|22764.36
14:59:21|22765.07
14:59:23|22773.12
14:59:23|22773.12
14:59:25|22770.84
14:59:26|22770.84
14:59:28|22770.84
14:59:28|22770.84
14:59:29|22770.84
14:59:30|22770.84
14:59:32|22774.31
14:59:33|22774.31
14:59:34|22770.99
14:59:35|22770.99
14:59:36|22770.99
14:59:37|22770.99
14:59:38|22770.99
14:59:39|22770.19
14:59:40|22770.19
14:59:41|22770.19
14:59:42|22770.19
14:59:43|22772.54
14:59:44|22772.54
14:59:45|22772.54
14:59:46|22772.54
14:59:47|22772.54
14:59:48|22773.53
14:59:49|22773.53
14:59:50|22772.42
14:59:51|22772.42
14:59:52|22772.42
14:59:53|22772.42
14:59:55|22772.71
14:59:55|22772.71
14:59:56|22772.71
14:59:57|22772.71
14:59:58|22772.71
14:59:59|22772.71
15:00:00|22772.
15:00:01|22772.
15:00:03|22772.
15:00:03|22772.
15:00:05|22774.2
15:00:06|22773.52
15:00:07|22773.52
15:00:08|22773.52
15:00:09|22769.45
15:00:10|22764.16
15:00:11|22767.57
15:00:12|22765.85
15:00:13|22766.66
15:00:14|22766.66
15:00:15|22766.66
15:00:16|22766.66
15:00:17|22766.06
15:00:18|22766.06
15:00:19|22763.14
15:00:20|22763.14
15:00:21|22765.18
15:00:23|22765.18
15:00:24|22765.18
15:00:25|22765.18
15:00:26|22766.96
15:00:27|22766.96
15:00:28|22763.58
15:00:29|22763.58
15:00:30|22764.66
15:00:31|22764.66
15:00:32|22764.66
15:00:34|22764.76
15:00:35|22764.76
15:00:36|22765.01
15:00:37|22762.78
15:00:38|22762.78
15:00:39|22762.78
15:00:40|22762.78
15:00:42|22762.78
15:00:42|22765.2
15:00:43|22765.2
15:00:44|22766.23
15:00:45|22764.76
15:00:46|22764.76
15:00:47|22764.76
15:00:49|22764.76
15:00:49|22764.76
15:00:50|22762.92
15:00:51|22764.51
15:00:53|22763.94
15:00:53|22763.94
15:00:55|22762.26
15:00:55|22762.26
15:00:56|22762.26
15:00:57|22765.45
15:00:59|22765.45
15:01:00|22765.45
15:01:00|22769.55
15:01:01|22769.55
15:01:02|22770.27
15:01:04|22770.27
15:01:05|22770.27
15:01:06|22770.24
15:01:07|22770.24
15:01:09|22769.09
15:01:09|22766.05
15:01:10|22764.34
15:01:11|22767.03
15:01:13|22767.03
15:01:14|22767.03
15:01:14|22767.03
15:01:15|22767.03
15:01:16|22767.03
15:01:17|22767.03
15:01:18|22767.03
15:01:19|22767.03
15:01:21|22767.03
15:01:21|22768.91
15:01:22|22768.91
15:01:23|22774.15
15:01:25|22774.15
15:01:25|22774.15
15:01:26|22773.09
15:01:27|22770.4
15:01:29|22770.4
15:01:30|22771.04
15:01:31|22771.04
15:01:33|22766.59
15:01:33|22766.59
15:01:34|22766.59
15:01:36|22766.59
15:01:38|22766.59
15:01:39|22766.59
15:01:40|22770.19
15:01:41|22770.19
15:01:42|22770.19
15:01:43|22770.19
15:01:44|22770.19
15:01:45|22770.19
15:01:46|22770.19
15:01:47|22770.19
15:01:48|22770.19
15:01:49|22770.19
15:01:50|22766.94
15:01:51|22766.94
15:01:52|22765.95
15:01:53|22765.95
15:01:54|22765.95
15:01:55|22765.95
15:01:56|22768.18
15:01:57|22767.96
15:01:58|22767.89
15:02:00|22762.44
15:02:00|22762.44
15:02:02|22762.44
15:02:03|22762.44
15:02:03|22762.44
15:02:04|22763.74
15:02:06|22763.74
15:02:06|22763.74
15:02:08|22765.2
15:02:08|22765.2
15:02:09|22765.2
15:02:10|22765.2
15:02:12|22766.37
15:02:12|22766.37
15:02:13|22766.37
15:02:14|22766.37
15:02:15|22766.37
15:02:17|22766.37
15:02:17|22766.37
15:02:18|22766.37
15:02:20|22763.2
15:02:20|22762.69
15:02:21|22762.69
15:02:23|22760.18
15:02:24|22757.13
15:02:26|22757.13
15:02:27|22759.61
15:02:28|22761.32
15:02:29|22762.46
15:02:31|22762.46
15:02:31|22763.55
15:02:32|22763.55
15:02:33|22763.55
15:02:35|22763.55
15:02:36|22760.71
15:02:37|22760.71
15:02:38|22759.8
15:02:39|22759.8
15:02:40|22761.54
15:02:41|22761.54
15:02:43|22760.71
15:02:44|22760.15
15:02:45|22760.15
15:02:45|22759.81
15:02:46|22759.95
15:02:47|22759.95
15:02:49|22759.95
15:02:50|22759.95
15:02:51|22759.26
15:02:52|22759.75
15:02:53|22759.75
15:02:55|22755.88
15:02:55|22755.88
15:02:56|22755.98
15:02:57|22754.66
15:02:58|22754.16
15:02:59|22753.06
15:03:00|22755.72
15:03:01|22755.72
15:03:02|22756.49
15:03:03|22755.79
15:03:04|22754.06
15:03:06|22754.06
15:03:07|22754.06
15:03:08|22753.87
15:03:09|22755.66
15:03:10|22754.86
15:03:11|22754.86
15:03:12|22755.09
15:03:14|22751.76
15:03:14|22751.76
15:03:16|22753.42
15:03:17|22751.52
15:03:18|22751.52
15:03:19|22751.5
15:03:20|22751.5
15:03:21|22751.5
15:03:22|22744.91
15:03:23|22747.59
15:03:24|22753.
15:03:26|22753.15
15:03:27|22753.15
15:03:28|22752.4
15:03:29|22752.4
15:03:30|22751.85
15:03:31|22751.85
15:03:32|22755.99
15:03:33|22754.72
15:03:34|22760.63
15:03:35|22760.63
15:03:36|22760.63
15:03:37|22760.63
15:03:38|22760.63
15:03:39|22759.97
15:03:40|22760.68
15:03:41|22758.94
15:03:42|22758.94
15:03:43|22758.94
15:03:44|22758.94
15:03:45|22758.94
15:03:46|22758.94
15:03:47|22755.54
15:03:48|22755.54
15:03:49|22755.54
15:03:50|22757.86
15:03:51|22757.86
15:03:52|22755.1
15:03:53|22753.97
15:03:54|22757.07
15:03:55|22757.07
15:03:56|22757.07
15:03:57|22757.07
15:03:58|22757.07
15:03:59|22757.07
15:04:00|22757.07
15:04:02|22757.72
15:04:02|22757.72
15:04:03|22757.72
15:04:05|22758.64
15:04:06|22758.64
15:04:07|22758.64
15:04:08|22758.64
15:04:09|22755.71
15:04:10|22755.71
15:04:11|22757.72
15:04:12|22758.45
15:04:13|22758.45
15:04:14|22757.83
15:04:15|22757.83
15:04:16|22757.83
15:04:17|22758.62
15:04:18|22758.62
15:04:20|22758.62
15:04:20|22755.79
15:04:21|22755.79
15:04:23|22755.79
15:04:23|22755.51
15:04:25|22753.89
15:04:26|22751.7
15:04:28|22755.21
15:04:28|22755.21
15:04:29|22755.21
15:04:31|22756.47
15:04:32|22757.83
15:04:34|22756.26
15:04:35|22756.26
15:04:36|22756.26
15:04:36|22756.26
15:04:38|22756.26
15:04:39|22757.44
15:04:39|22757.44
15:04:41|22757.44
15:04:41|22757.44
15:04:43|22757.44
15:04:44|22757.44
15:04:45|22757.17
15:04:46|22757.17
15:04:47|22758.31
15:04:48|22758.31
15:04:49|22758.31
15:04:50|22759.2
15:04:51|22756.93
15:04:52|22756.93
15:04:53|22756.93
15:04:54|22756.78
15:04:55|22756.78
15:04:56|22756.78
15:04:57|22756.78
15:04:59|22755.08
15:05:01|22755.08
15:05:01|22755.22
15:05:02|22755.22
15:05:03|22755.22
15:05:04|22761.86
15:05:05|22762.57
15:05:06|22762.57
15:05:07|22764.13
15:05:08|22763.36
15:05:09|22761.77
15:05:10|22763.04
15:05:11|22763.04
15:05:12|22770.05
15:05:13|22768.88
15:05:14|22771.87
15:05:15|22773.5
15:05:16|22770.34
15:05:17|22775.07
15:05:18|22774.
15:05:19|22773.51
15:05:20|22775.38
15:05:21|22775.74
15:05:22|22778.46
15:05:23|22776.39
15:05:24|22772.46
15:05:25|22772.46
15:05:27|22778.26
15:05:29|22778.01
15:05:29|22778.01
15:05:31|22776.24
15:05:32|22776.24
15:05:33|22777.21
15:05:35|22776.83
15:05:35|22774.35
15:05:36|22774.35
15:05:37|22774.35
15:05:38|22775.37
15:05:39|22773.13
15:05:40|22759.6
15:05:41|22755.86
15:05:42|22754.59
15:05:43|22754.59
15:05:44|22754.59
15:05:45|22758.6
15:05:46|22758.6
15:05:47|22758.6
15:05:48|22758.6
15:05:49|22758.6
15:05:50|22758.6
15:05:51|22758.6
15:05:52|22758.6
15:05:53|22758.6
15:05:54|22756.26
15:05:55|22756.26
15:05:56|22756.26
15:05:57|22756.26
15:05:58|22756.34
15:05:59|22756.34
15:06:00|22759.12
15:06:02|22759.12
15:06:03|22759.12
15:06:03|22759.12
15:06:05|22760.24
15:06:05|22760.24
15:06:07|22762.81
15:06:09|22768.
15:06:09|22768.
15:06:11|22768.
15:06:11|22766.11
15:06:12|22766.11
15:06:13|22766.11
15:06:14|22766.12
15:06:16|22766.12
15:06:16|22762.88
15:06:17|22766.22
15:06:18|22769.19
15:06:20|22773.96
15:06:20|22773.96
15:06:21|22768.79
15:06:22|22768.79
15:06:23|22768.79
15:06:25|22769.91
15:06:25|22769.91
15:06:26|22768.88
15:06:28|22771.6
15:06:29|22771.6
15:06:30|22771.6
15:06:31|22771.6
15:06:32|22771.6
15:06:33|22769.79
15:06:34|22769.79
15:06:35|22769.79
15:06:36|22756.05
15:06:37|22756.05
15:06:38|22759.51
15:06:39|22759.51
15:06:40|22759.51
15:06:41|22759.51
15:06:42|22759.51
15:06:43|22759.51
15:06:44|22759.51
15:06:45|22759.51
15:06:46|22759.51
15:06:47|22759.51
15:06:48|22763.95
15:06:49|22763.95
15:06:50|22763.95
15:06:51|22757.24
15:06:52|22757.23
15:06:53|22757.81
15:06:54|22757.81
15:06:55|22757.81
15:06:56|22757.81
15:06:58|22759.14
15:06:59|22759.14
15:06:59|22759.14
15:07:00|22759.79
15:07:02|22756.06
15:07:03|22756.06
15:07:04|22756.42
15:07:05|22752.2
15:07:06|22749.97
15:07:07|22749.83
15:07:08|22754.53
15:07:09|22754.53
15:07:10|22754.53
15:07:11|22754.53
15:07:12|22754.53
15:07:13|22754.53
15:07:14|22757.54
15:07:15|22757.54
15:07:16|22757.54
15:07:17|22759.08
15:07:18|22759.08
15:07:19|22759.08
15:07:20|22763.95
15:07:21|22763.95
15:07:22|22766.73
15:07:23|22766.73
15:07:24|22762.43
15:07:26|22762.43
15:07:26|22761.68
15:07:27|22761.68
15:07:28|22760.39
15:07:30|22759.89
15:07:31|22759.89
15:07:32|22759.89
15:07:33|22759.89
15:07:35|22759.89
15:07:36|22759.89
15:07:37|22759.89
15:07:38|22762.47
15:07:39|22762.26
15:07:40|22755.36
15:07:41|22755.49
15:07:42|22756.46
15:07:43|22756.46
15:07:44|22755.26
15:07:45|22755.26
15:07:46|22755.26
15:07:48|22755.26
15:07:48|22755.26
15:07:50|22755.26
15:07:51|22753.84
15:07:51|22755.07
15:07:53|22755.07
15:07:54|22755.07
15:07:55|22754.39
15:07:56|22758.42
15:07:57|22758.42
15:07:58|22758.42
15:07:59|22758.42
15:08:00|22758.42
15:08:02|22757.49
15:08:02|22757.49
15:08:04|22756.7
15:08:05|22756.7
15:08:06|22759.25
15:08:07|22760.
15:08:08|22757.32
15:08:09|22757.32
15:08:10|22757.32
15:08:11|22757.32
15:08:12|22757.32
15:08:13|22757.42
15:08:14|22757.42
15:08:15|22757.42
15:08:16|22757.42
15:08:17|22757.75
15:08:18|22757.75
15:08:19|22757.75
15:08:20|22757.75
15:08:21|22757.75
15:08:22|22757.75
15:08:23|22757.75
15:08:24|22754.32
15:08:25|22755.75
15:08:26|22755.75
15:08:27|22755.75
15:08:28|22750.89
15:08:29|22750.89
15:08:31|22750.89
15:08:32|22750.89
15:08:34|22750.89
15:08:35|22750.89
15:08:36|22751.92
15:08:37|22751.92
15:08:38|22751.92
15:08:40|22751.92
15:08:40|22752.18
15:08:42|22753.57
15:08:42|22753.57
15:08:43|22753.57
15:08:44|22753.57
15:08:46|22753.57
15:08:46|22753.57
15:08:47|22753.57
15:08:49|22753.96
15:08:50|22753.96
15:08:50|22752.39
15:08:52|22752.39
15:08:52|22752.39
15:08:54|22752.39
15:08:55|22752.39
15:08:55|22752.39
15:08:56|22751.02
15:08:57|22752.67
15:08:59|22752.67
15:09:00|22750.85
15:09:01|22748.57
15:09:03|22754.12
15:09:04|22760.
15:09:05|22760.
15:09:06|22760.
15:09:07|22760.
15:09:08|22760.
15:09:09|22761.87
15:09:10|22761.87
15:09:11|22747.67
15:09:13|22757.81
15:09:13|22757.81
15:09:15|22757.81
15:09:15|22757.81
15:09:17|22757.81
15:09:18|22759.39
15:09:19|22757.61
15:09:20|22757.61
15:09:21|22757.61
15:09:22|22757.12
15:09:23|22757.12
15:09:24|22757.12
15:09:25|22757.12
15:09:26|22757.12
15:09:27|22757.12
15:09:28|22756.33
15:09:29|22756.33
15:09:30|22756.33
15:09:31|22754.17
15:09:32|22754.17
15:09:33|22754.17
15:09:34|22754.17
15:09:35|22758.09
15:09:36|22758.09
15:09:37|22758.09
15:09:38|22758.09
15:09:39|22758.09
15:09:40|22756.94
15:09:41|22757.7
15:09:42|22757.7
15:09:43|22757.7
15:09:45|22757.7
15:09:45|22757.7
15:09:47|22757.7
15:09:47|22757.7
15:09:48|22757.98
15:09:49|22757.98
15:09:50|22756.93
15:09:51|22758.69
15:09:53|22758.69
15:09:53|22753.45
15:09:54|22751.89
15:09:55|22755.51
15:09:57|22755.51
15:09:58|22755.51
15:09:58|22755.51
15:09:59|22756.08
15:10:00|22756.08
15:10:01|22756.08
15:10:02|22756.08
15:10:03|22754.5
15:10:04|22754.5
15:10:05|22754.5
15:10:07|22754.5
15:10:08|22763.86
15:10:08|22763.86
15:10:10|22763.86
15:10:11|22763.86
15:10:12|22764.34
15:10:13|22764.34
15:10:14|22764.34
15:10:15|22764.34
15:10:17|22764.34
15:10:17|22764.34
15:10:18|22771.1
15:10:19|22771.17
15:10:20|22771.17
15:10:21|22774.17
15:10:22|22772.87
15:10:23|22774.03
15:10:24|22773.62
15:10:25|22778.32
15:10:26|22779.49
15:10:27|22774.95
15:10:28|22777.49
15:10:29|22777.49
15:10:30|22780.38
15:10:31|22778.38
15:10:32|22778.38
15:10:34|22782.18
15:10:36|22778.08
15:10:36|22778.08
15:10:37|22781.09
15:10:38|22781.09
15:10:40|22782.15
15:10:40|22793.4
15:10:42|22793.4
15:10:42|22781.55
15:10:45|22781.55
15:10:46|22780.39
15:10:46|22780.39
15:10:47|22780.39
15:10:49|22783.05
15:10:50|22783.05
15:10:52|22779.73
15:10:52|22779.73
15:10:53|22779.73
15:10:54|22779.73
15:10:55|22779.73
15:10:56|22779.73
15:10:57|22779.73
15:10:59|22780.16
15:11:00|22780.16
15:11:01|22780.16
15:11:02|22781.11
15:11:03|22780.9
15:11:04|22780.9
15:11:05|22780.9
15:11:07|22780.9
15:11:07|22781.08
15:11:08|22780.85
15:11:09|22780.85
15:11:10|22780.85
15:11:11|22781.33
15:11:12|22781.33
15:11:13|22781.33
15:11:14|22781.33
15:11:15|22782.27
15:11:16|22782.27
15:11:17|22782.27
15:11:18|22788.72
15:11:19|22785.53
15:11:20|22785.53
15:11:21|22785.53
15:11:22|22787.66
15:11:23|22787.66
15:11:24|22787.66
15:11:25|22787.66
15:11:26|22787.66
15:11:27|22787.66
15:11:29|22793.09
15:11:31|22795.91
15:11:31|22794.59
15:11:33|22792.61
15:11:35|22792.61
15:11:36|22796.46
15:11:37|22798.02
15:11:38|22796.79
15:11:39|22788.74
15:11:40|22788.74
15:11:41|22788.74
15:11:42|22792.74
15:11:43|22792.74
15:11:44|22792.74
15:11:45|22792.74
15:11:47|22792.74
15:11:47|22792.74
15:11:48|22792.74
15:11:49|22792.74
15:11:51|22792.74
15:11:52|22789.97
15:11:53|22786.26
15:11:55|22786.26
15:11:56|22790.57
15:11:57|22790.57
15:11:58|22790.57
15:11:59|22790.57
15:11:59|22790.57
15:12:00|22786.43
15:12:01|22786.43
15:12:03|22786.43
15:12:04|22786.43
15:12:06|22790.71
15:12:06|22790.71
15:12:07|22790.71
15:12:08|22790.71
15:12:09|22795.54
15:12:10|22797.55
15:12:11|22794.68
15:12:12|22796.57
15:12:13|22796.57
15:12:14|22796.57
15:12:16|22797.06
15:12:17|22797.06
15:12:18|22797.06
15:12:19|22797.06
15:12:20|22792.53
15:12:21|22792.53
15:12:22|22792.53
15:12:23|22792.53
15:12:24|22798.72
15:12:25|22798.72
15:12:25|22798.72
15:12:27|22798.72
15:12:28|22795.42
15:12:29|22795.42
15:12:30|22795.42
15:12:31|22795.42
15:12:32|22802.15
15:12:33|22802.15
15:12:35|22800.23
15:12:35|22800.23
15:12:37|22800.53
15:12:37|22800.53
15:12:38|22800.53
15:12:39|22801.27
15:12:40|22802.15
15:12:41|22802.15
15:12:42|22802.15
15:12:43|22800.4
15:12:44|22800.4
15:12:46|22795.19
15:12:46|22795.19
15:12:48|22796.56
15:12:50|22799.66
15:12:50|22799.66
15:12:51|22793.94
15:12:52|22795.64
15:12:54|22795.64
15:12:55|22795.64
15:12:56|22798.51
15:12:57|22798.51
15:12:58|22798.83
15:12:58|22798.49
15:13:00|22798.49
15:13:01|22798.49
15:13:01|22805.28
15:13:03|22805.66
15:13:04|22805.66
15:13:04|22807.37
15:13:07|22808.84
15:13:07|22834.47
15:13:08|22879.7
15:13:09|22870.95
15:13:10|22900.
15:13:11|22868.89
15:13:12|22870.11
15:13:13|22876.16
15:13:14|22885.56
15:13:15|22876.61
15:13:16|22875.72
15:13:17|22891.39
15:13:18|22909.09
15:13:19|22893.69
15:13:20|22910.11
15:13:21|22906.32
15:13:22|22875.83
15:13:23|22887.25
15:13:24|22898.69
15:13:25|22898.69
15:13:26|22898.69
15:13:28|22894.85
15:13:29|22894.85
15:13:30|22894.85
15:13:30|22891.95
15:13:31|22891.78
15:13:32|22887.33
15:13:34|22887.33
15:13:36|22883.63
15:13:37|22877.78
15:13:38|22871.73
15:13:40|22862.96
15:13:40|22863.7
15:13:41|22851.42
15:13:42|22856.69
15:13:44|22859.21
15:13:44|22864.37
15:13:47|22878.64
15:13:47|22883.91
15:13:48|22890.14
15:13:49|22893.57
15:13:50|22893.57
15:13:51|22892.24
15:13:52|22892.24
15:13:53|22885.53
15:13:54|22887.21
15:13:55|22887.21
15:13:56|22883.11
15:13:57|22883.11
15:13:58|22883.11
15:14:00|22881.06
15:14:00|22881.06
15:14:03|22892.88
15:14:03|22917.77
15:14:05|22900.74
15:14:07|22906.96
15:14:07|22906.96
15:14:09|22895.17
15:14:10|22895.17
15:14:11|22906.26
15:14:13|22892.
15:14:14|22892.
15:14:14|22892.
15:14:16|22892.
15:14:16|22891.36
15:14:17|22887.35
15:14:18|22882.19
15:14:20|22872.4
15:14:20|22872.4
15:14:22|22867.12
15:14:22|22864.38
15:14:24|22870.1
15:14:25|22870.1
15:14:26|22867.01
15:14:27|22870.1
15:14:27|22862.53
15:14:28|22862.53
15:14:29|22874.13
15:14:31|22874.13
15:14:31|22870.65
15:14:32|22870.65
15:14:34|22870.65
15:14:34|22866.18
15:14:36|22875.07
15:14:38|22870.22
15:14:38|22870.22
15:14:39|22873.22
15:14:40|22873.22
15:14:42|22873.22
15:14:42|22873.22
15:14:43|22873.22
15:14:45|22864.2
15:14:45|22872.21
15:14:46|22872.21
15:14:47|22879.92
15:14:49|22879.92
15:14:50|22879.92
15:14:51|22863.15
15:14:52|22861.28
15:14:52|22863.8
15:14:54|22864.2
15:14:55|22864.2
15:14:56|22865.02
15:14:57|22865.01
15:14:58|22863.14
15:14:59|22863.14
15:15:00|22863.14
15:15:01|22858.73
15:15:02|22858.53
15:15:03|22859.7
15:15:05|22862.18
15:15:06|22862.18
15:15:06|22850.36
15:15:07|22857.8
15:15:08|22857.8
15:15:09|22857.8
15:15:11|22857.8
15:15:12|22857.8
15:15:14|22848.38
15:15:14|22855.9
15:15:16|22858.67
15:15:16|22858.67
15:15:17|22858.67
15:15:18|22863.54
15:15:20|22862.17
15:15:21|22862.17
15:15:22|22862.17
15:15:23|22862.17
15:15:25|22862.17
15:15:25|22862.17
15:15:26|22860.66
15:15:28|22867.55
15:15:29|22867.55
15:15:30|22867.55
15:15:31|22870.31
15:15:32|22870.31
15:15:33|22870.31
15:15:34|22870.31
15:15:35|22864.73
15:15:36|22864.73
15:15:37|22860.21
15:15:39|22864.37
15:15:39|22864.45
15:15:40|22863.14
15:15:42|22863.14
15:15:43|22863.14
15:15:44|22863.14
15:15:45|22863.14
15:15:46|22864.76
15:15:47|22871.76
15:15:48|22871.76
15:15:49|22873.06
15:15:50|22873.06
15:15:51|22864.42
15:15:52|22868.95
15:15:53|22868.95
15:15:54|22868.95
15:15:55|22868.95
15:15:56|22873.46
15:15:57|22873.46
15:15:58|22873.46
15:15:59|22870.24
15:16:01|22870.32
15:16:01|22870.32
15:16:02|22870.64
15:16:03|22870.64
15:16:05|22875.81
15:16:05|22875.81
15:16:06|22878.69
15:16:08|22879.64
15:16:09|22874.46
15:16:10|22874.46
15:16:11|22874.46
15:16:12|22874.46
15:16:13|22874.46
15:16:14|22874.46
15:16:16|22874.77
15:16:16|22871.33
15:16:17|22874.46
15:16:18|22874.16
15:16:20|22874.13
15:16:21|22874.13
15:16:21|22874.13
15:16:22|22878.74
15:16:23|22878.74
15:16:24|22878.74
15:16:25|22878.74
15:16:27|22878.74
15:16:27|22878.74
15:16:28|22867.41
15:16:30|22872.54
15:16:30|22863.09
15:16:31|22863.09
15:16:33|22863.09
15:16:34|22864.7
15:16:34|22861.5
15:16:35|22861.5
15:16:37|22859.17
15:16:38|22859.17
15:16:39|22861.28
15:16:40|22854.7
15:16:42|22855.77
15:16:43|22855.77
15:16:43|22855.77
15:16:45|22848.79
15:16:46|22848.79
15:16:47|22857.34
15:16:48|22857.34
15:16:49|22857.34
15:16:50|22853.31
15:16:51|22851.34
15:16:52|22851.34
15:16:53|22851.29
15:16:54|22849.87
15:16:55|22854.6
15:16:56|22854.6
15:16:57|22859.32
15:16:58|22857.18
15:16:59|22857.18
15:17:00|22854.42
15:17:01|22856.53
15:17:02|22851.91
15:17:03|22851.91
15:17:04|22855.39
15:17:05|22855.39
15:17:06|22855.39
15:17:07|22852.92
15:17:08|22852.92
15:17:09|22851.55
15:17:10|22848.73
15:17:11|22848.73
15:17:12|22850.98
15:17:13|22853.78
15:17:15|22853.78
15:17:16|22853.78
15:17:16|22853.78
15:17:18|22853.21
15:17:18|22853.21
15:17:20|22853.19
15:17:20|22853.19
15:17:21|22853.07
15:17:22|22849.1
15:17:24|22843.47
15:17:25|22845.03
15:17:26|22845.03
15:17:26|22826.61
15:17:27|22826.61
15:17:29|22836.36
15:17:29|22840.32
15:17:30|22844.14
15:17:32|22844.14
15:17:32|22839.1
15:17:34|22839.1
15:17:35|22839.1
15:17:35|22839.1
15:17:36|22831.7
15:17:37|22831.7
15:17:38|22831.7
15:17:39|22826.62
15:17:41|22821.82
15:17:42|22821.82
15:17:43|22821.82
15:17:44|22837.25
15:17:45|22837.25
15:17:47|22843.79
15:17:47|22843.79
15:17:49|22847.07
15:17:49|22842.46
15:17:50|22842.46
15:17:52|22842.46
15:17:52|22842.46
15:17:53|22842.4
15:17:54|22842.42
15:17:55|22843.73
15:17:56|22845.56
15:17:57|22845.56
15:17:59|22845.56
15:17:59|22844.41
15:18:01|22844.41
15:18:02|22844.41
15:18:02|22844.41
15:18:03|22844.41
15:18:04|22842.63
15:18:05|22840.02
15:18:06|22839.46
15:18:07|22839.46
15:18:08|22839.46
15:18:09|22839.46
15:18:11|22840.42
15:18:11|22840.42
15:18:12|22840.42
15:18:14|22840.42
15:18:15|22835.33
15:18:16|22835.33
15:18:17|22837.45
15:18:19|22837.45
15:18:20|22822.72
15:18:21|22822.72
15:18:21|22822.72
15:18:22|22822.72
15:18:23|22822.72
15:18:24|22826.42
15:18:25|22830.1
15:18:27|22830.1
15:18:27|22830.1
15:18:28|22835.66
15:18:29|22835.66
15:18:31|22836.37
15:18:32|22836.37
15:18:33|22836.37
15:18:34|22832.15
15:18:35|22832.15
15:18:36|22832.15
15:18:37|22829.12
15:18:38|22833.02
15:18:39|22833.09
15:18:41|22834.37
15:18:42|22833.89
15:18:43|22833.5
15:18:45|22836.91
15:18:46|22835.06
15:18:47|22835.06
15:18:48|22835.06
15:18:49|22835.06
15:18:50|22832.75
15:18:51|22832.75
15:18:52|22832.75
15:18:53|22832.75
15:18:54|22828.16
15:18:55|22828.16
15:18:56|22830.48
15:18:57|22828.15
15:18:58|22828.14
15:18:59|22828.14
15:19:00|22828.14
15:19:02|22828.14
15:19:03|22821.09
15:19:04|22822.4
15:19:05|22817.49
15:19:06|22821.72
15:19:07|22821.86
15:19:08|22821.86
15:19:09|22828.44
15:19:10|22828.44
15:19:11|22828.44
15:19:12|22830.44
15:19:13|22831.01
15:19:14|22831.01
15:19:15|22831.01
15:19:16|22828.27
15:19:17|22828.27
15:19:18|22828.27
15:19:19|22833.08
15:19:20|22833.08
15:19:21|22829.36
15:19:22|22824.71
15:19:23|22824.42
15:19:24|22824.42
15:19:25|22824.42
15:19:26|22824.42
15:19:27|22824.42
15:19:28|22811.2
15:19:29|22814.55
15:19:30|22814.55
15:19:31|22814.55
15:19:32|22818.75
15:19:33|22820.7
15:19:34|22820.7
15:19:35|22818.93
15:19:36|22812.76
15:19:37|22821.03
15:19:38|22821.03
15:19:39|22824.37
15:19:40|22824.37
15:19:41|22826.26
15:19:43|22826.26
15:19:43|22826.26
15:19:44|22826.26
15:19:46|22826.67
15:19:47|22826.67
15:19:48|22827.59
15:19:50|22823.54
15:19:50|22823.54
15:19:52|22823.54
15:19:53|22823.54
15:19:55|22831.
15:19:55|22827.68
15:19:56|22827.68
15:19:58|22827.68
15:19:59|22827.68
15:20:01|22827.68
15:20:02|22827.68
15:20:03|22828.51
15:20:04|22828.51
15:20:05|22828.51
15:20:06|22829.76
15:20:07|22829.76
15:20:09|22829.76
15:20:10|22828.7
15:20:11|22831.38
15:20:12|22832.3
15:20:13|22840.64
15:20:14|22840.64
15:20:15|22836.63
15:20:16|22838.69
15:20:17|22838.69
15:20:18|22838.69
15:20:19|22840.1
15:20:20|22840.1
15:20:21|22840.1
15:20:22|22838.9
15:20:23|22840.27
15:20:24|22837.31
15:20:25|22835.84
15:20:26|22835.84
15:20:27|22835.84
15:20:28|22832.69
15:20:29|22834.38
15:20:30|22834.54
15:20:31|22834.54
15:20:32|22834.54
15:20:33|22834.54
15:20:34|22834.54
15:20:35|22843.85
15:20:36|22843.85
15:20:37|22846.97
15:20:38|22844.88
15:20:39|22844.88
15:20:40|22846.22
15:20:41|22846.22
15:20:42|22843.22
15:20:43|22840.67
15:20:44|22841.97
15:20:45|22843.14
15:20:46|22836.47
15:20:47|22835.6
15:20:48|22835.6
15:20:49|22835.45
15:20:50|22835.45
15:20:51|22835.45
15:20:52|22835.45
15:20:53|22831.1
15:20:54|22835.79
15:20:55|22835.89
15:20:56|22835.9
15:20:57|22835.9
15:20:58|22835.9
15:20:59|22835.46
15:21:00|22835.46
15:21:01|22835.46
15:21:02|22835.46
15:21:03|22835.46
15:21:04|22836.15
15:21:05|22836.15
15:21:07|22833.21
15:21:08|22835.64
15:21:09|22830.96
15:21:10|22835.94
15:21:11|22835.94
15:21:11|22831.18
15:21:13|22831.18
15:21:14|22837.14
15:21:15|22837.14
15:21:16|22835.95
15:21:16|22838.86
15:21:17|22838.86
15:21:18|22838.86
15:21:20|22838.86
15:21:20|22843.63
15:21:22|22852.88
15:21:22|22847.67
15:21:24|22845.87
15:21:24|22844.72
15:21:25|22844.72
15:21:27|22844.72
15:21:28|22850.73
15:21:29|22845.
15:21:30|22850.72
15:21:30|22850.72
15:21:32|22850.72
15:21:32|22850.72
15:21:33|22850.72
15:21:34|22850.21
15:21:36|22850.21
15:21:36|22850.21
15:21:38|22852.15
15:21:39|22856.89
15:21:39|22857.86
15:21:40|22857.86
15:21:41|22850.63
15:21:43|22850.63
15:21:44|22850.63
15:21:45|22858.55
15:21:46|22858.55
15:21:47|22859.44
15:21:48|22859.44
15:21:50|22864.37
15:21:51|22857.81
15:21:51|22857.81
15:21:52|22852.37
15:21:54|22850.65
15:21:55|22850.65
15:21:56|22849.54
15:21:57|22850.02
15:21:58|22849.
15:21:59|22850.02
15:22:00|22849.49
15:22:01|22849.49
15:22:02|22847.26
15:22:03|22847.26
15:22:04|22847.89
15:22:05|22847.89
15:22:07|22847.89
15:22:08|22847.89
15:22:09|22847.89
15:22:11|22839.41
15:22:11|22832.83
15:22:12|22832.83
15:22:13|22832.83
15:22:15|22832.83
15:22:15|22836.4
15:22:17|22837.03
15:22:17|22837.03
15:22:18|22830.55
15:22:20|22834.13
15:22:21|22834.13
15:22:22|22836.09
15:22:23|22836.88
15:22:24|22839.52
15:22:25|22830.75
15:22:26|22830.75
15:22:27|22830.75
15:22:28|22832.26
15:22:29|22832.26
15:22:30|22832.26
15:22:31|22832.26
15:22:32|22839.67
15:22:33|22837.76
15:22:34|22832.06
15:22:35|22832.06
15:22:36|22834.94
15:22:37|22834.94
15:22:38|22834.94
15:22:39|22835.29
15:22:40|22839.04
15:22:41|22839.04
15:22:42|22839.04
15:22:43|22836.56
15:22:45|22836.56
15:22:46|22835.2
15:22:47|22835.2
15:22:48|22835.2
15:22:49|22835.2
15:22:50|22827.68
15:22:51|22827.68
15:22:52|22827.68
15:22:53|22827.68
15:22:54|22827.68
15:22:55|22827.68
15:22:56|22827.68
15:22:57|22826.34
15:22:58|22826.34
15:22:59|22826.34
15:23:00|22827.65
15:23:01|22827.65
15:23:02|22827.65
15:23:04|22821.82
15:23:05|22822.72
15:23:06|22820.84
15:23:07|22822.16
15:23:08|22812.59
15:23:09|22816.03
15:23:10|22826.95
15:23:11|22824.62
15:23:12|22824.03
15:23:14|22819.71
15:23:15|22819.71
15:23:15|22819.71
15:23:16|22819.71
15:23:17|22819.71
15:23:19|22819.71
15:23:19|22811.96
15:23:21|22809.22
15:23:21|22810.83
15:23:22|22806.82
15:23:24|22815.39
15:23:25|22802.28
15:23:26|22812.81
15:23:27|22812.81
15:23:28|22812.81
15:23:29|22812.81
15:23:30|22811.93
15:23:31|22805.57
15:23:32|22801.57
15:23:33|22800.
15:23:34|22800.
15:23:35|22800.
15:23:36|22800.
15:23:37|22800.
15:23:38|22800.
15:23:39|22803.77
15:23:40|22803.77
15:23:41|22804.19
15:23:42|22804.19
15:23:43|22804.19
15:23:44|22805.31
15:23:46|22805.31
15:23:47|22803.96
15:23:48|22803.96
15:23:49|22807.
15:23:50|22807.02
15:23:51|22807.02
15:23:53|22812.18
15:23:54|22812.18
15:23:55|22812.18
15:23:56|22812.18
15:23:57|22812.18
15:23:58|22812.18
15:23:59|22812.18
15:24:00|22812.18
15:24:01|22812.18
15:24:02|22812.18
15:24:03|22812.18
15:24:05|22809.83
15:24:06|22809.83
15:24:07|22809.83
15:24:08|22809.83
15:24:09|22807.61
15:24:10|22807.61
15:24:11|22807.61
15:24:12|22808.16
15:24:13|22808.16
15:24:14|22808.16
15:24:15|22808.16
15:24:16|22808.47
15:24:17|22808.47
15:24:18|22808.47
15:24:19|22807.39
15:24:20|22810.
15:24:21|22810.
15:24:22|22810.
15:24:23|22810.
15:24:24|22810.
15:24:25|22810.
15:24:26|22813.87
15:24:27|22813.87
15:24:28|22820.03
15:24:29|22818.87
15:24:30|22815.91
15:24:32|22811.9
15:24:32|22811.9
15:24:34|22811.9
15:24:35|22811.9
15:24:36|22811.9
15:24:37|22811.9
15:24:38|22811.9
15:24:38|22811.9
15:24:39|22817.8
15:24:41|22821.63
15:24:41|22821.63
15:24:43|22821.63
15:24:44|22821.63
15:24:44|22821.63
15:24:45|22820.44
15:24:47|22819.04
15:24:48|22819.04
15:24:50|22821.64
15:24:50|22821.64
15:24:51|22821.64
15:24:53|22822.13
15:24:53|22814.73
15:24:55|22817.44
15:24:55|22827.01
15:24:56|22827.01
15:24:57|22827.01
15:24:59|22826.22
15:25:00|22826.22
15:25:00|22817.08
15:25:01|22817.08
15:25:03|22817.08
15:25:05|22817.08
15:25:06|22815.13
15:25:06|22815.13
15:25:07|22815.13
15:25:08|22815.13
15:25:09|22815.13
15:25:11|22819.65
15:25:12|22822.77
15:25:13|22822.77
15:25:14|22821.22
15:25:15|22821.22
15:25:16|22821.22
15:25:18|22821.22
15:25:18|22821.22
15:25:20|22825.09
15:25:21|22825.09
15:25:21|22822.39
15:25:23|22822.75
15:25:23|22822.75
15:25:25|22825.67
15:25:26|22825.67
15:25:27|22825.67
15:25:28|22823.22
15:25:29|22823.1
15:25:30|22823.1
15:25:31|22822.51
15:25:32|22822.51
15:25:33|22822.51
15:25:34|22822.51
15:25:35|22823.39
15:25:36|22823.39
15:25:37|22823.39
15:25:38|22821.51
15:25:39|22821.51
15:25:40|22821.51
15:25:41|22821.51
15:25:42|22821.51
15:25:43|22820.84
15:25:44|22820.84
15:25:45|22820.84
15:25:46|22824.94
15:25:48|22821.76
15:25:49|22821.76
15:25:50|22824.7
15:25:51|22824.7
15:25:52|22826.23
15:25:53|22826.23
15:25:54|22829.18
15:25:55|22830.71
15:25:56|22825.98
15:25:57|22825.98
15:25:58|22833.63
15:26:00|22834.04
15:26:01|22834.04
15:26:02|22834.04
15:26:02|22833.84
15:26:03|22833.84
15:26:05|22830.41
15:26:06|22830.41
15:26:06|22830.41
15:26:07|22832.21
15:26:08|22832.21
15:26:10|22832.21
15:26:10|22832.92
15:26:12|22832.92
15:26:13|22832.92
15:26:14|22832.92
15:26:15|22832.92
15:26:16|22835.77
15:26:17|22835.77
15:26:18|22835.77
15:26:19|22834.31
15:26:20|22834.31
15:26:21|22838.36
15:26:22|22834.56
15:26:23|22834.56
15:26:24|22831.55
15:26:25|22831.21
15:26:26|22831.21
15:26:27|22831.21
15:26:28|22833.23
15:26:29|22833.23
15:26:30|22832.9
15:26:31|22832.9
15:26:32|22832.9
15:26:33|22832.9
15:26:34|22841.53
15:26:35|22834.31
15:26:36|22834.31
15:26:37|22834.31
15:26:38|22834.31
15:26:40|22832.7
15:26:41|22836.69
15:26:42|22836.69
15:26:43|22836.69
15:26:44|22834.92
15:26:45|22841.45
15:26:46|22841.45
15:26:47|22839.84
15:26:48|22839.84
15:26:50|22837.01
15:26:51|22841.52
15:26:52|22841.52
15:26:54|22841.09
15:26:54|22841.09
15:26:56|22841.09
15:26:56|22842.66
15:26:58|22840.46
15:26:59|22840.46
15:27:00|22840.46
15:27:01|22836.67
15:27:02|22845.69
15:27:03|22846.27
15:27:04|22846.27
15:27:05|22846.27
15:27:06|22846.27
15:27:07|22842.26
15:27:08|22842.26
15:27:09|22843.47
15:27:10|22846.73
15:27:11|22846.73
15:27:12|22846.73
15:27:13|22846.73
15:27:14|22846.73
15:27:15|22846.73
15:27:16|22846.73
15:27:17|22846.73
15:27:19|22846.73
15:27:19|22846.73
15:27:21|22846.73
15:27:22|22846.73
15:27:22|22838.06
15:27:23|22838.06
15:27:24|22838.06
15:27:26|22836.99
15:27:27|22836.99
15:27:28|22836.99
15:27:28|22836.99
15:27:29|22836.99
15:27:31|22831.58
15:27:32|22830.73
15:27:32|22830.73
15:27:33|22830.73
15:27:35|22830.73
15:27:36|22830.73
15:27:36|22830.73
15:27:37|22830.73
15:27:38|22830.73
15:27:40|22830.73
15:27:41|22835.35
15:27:42|22835.35
15:27:42|22835.35
15:27:44|22836.76
15:27:45|22836.42
15:27:46|22836.42
15:27:47|22836.42
15:27:47|22836.42
15:27:48|22836.42
15:27:50|22836.42
15:27:51|22836.42
15:27:52|22836.42
15:27:53|22836.52
15:27:54|22836.52
15:27:55|22836.52
15:27:56|22836.52
15:27:57|22835.55
15:27:58|22835.55
15:27:59|22835.51
15:28:00|22835.51
15:28:02|22834.4
15:28:02|22834.4
15:28:04|22834.4
15:28:05|22834.4
15:28:06|22847.24
15:28:06|22847.24
15:28:07|22844.2
15:28:09|22844.2
15:28:10|22844.2
15:28:10|22844.2
15:28:11|22844.2
15:28:12|22844.2
15:28:14|22844.2
15:28:14|22847.62
15:28:15|22847.62
15:28:17|22847.83
15:28:17|22847.83
15:28:18|22845.81
15:28:20|22849.86
15:28:20|22849.86
15:28:21|22849.86
15:28:23|22849.86
15:28:23|22852.02
15:28:24|22852.02
15:28:25|22848.77
15:28:26|22848.77
15:28:27|22848.37
15:28:28|22848.31
15:28:29|22848.31
15:28:31|22850.08
15:28:31|22850.08
15:28:32|22846.83
15:28:33|22845.8
15:28:34|22845.8
15:28:35|22845.8
15:28:37|22845.8
15:28:37|22844.38
15:28:39|22842.4
15:28:40|22842.4
15:28:41|22842.4
15:28:42|22842.4
15:28:43|22843.87
15:28:44|22843.87
15:28:45|22843.87
15:28:47|22843.87
15:28:47|22843.87
15:28:49|22845.87
15:28:49|22845.87
15:28:51|22845.87
15:28:52|22852.44
15:28:53|22852.44
15:28:55|22852.44
15:28:55|22852.44
15:28:57|22852.44
15:28:57|22852.44
15:28:58|22852.44
15:28:59|22852.44
15:29:01|22848.16
15:29:02|22848.16
15:29:03|22848.16
15:29:04|22848.35
15:29:05|22848.35
15:29:06|22847.27
15:29:07|22847.27
15:29:08|22847.27
15:29:10|22847.27
15:29:11|22847.27
15:29:11|22847.27
15:29:13|22841.57
15:29:13|22841.57
15:29:15|22844.07
15:29:15|22843.74
15:29:16|22843.74
15:29:18|22843.74
15:29:19|22843.74
15:29:20|22846.38
15:29:21|22846.38
15:29:22|22846.38
15:29:24|22846.38
15:29:24|22846.38
15:29:25|22846.38
15:29:27|22847.53
15:29:28|22847.53
15:29:29|22847.53
15:29:30|22846.
15:29:31|22846.
15:29:32|22846.
15:29:33|22841.88
15:29:34|22841.88
15:29:35|22841.88
15:29:36|22841.88
15:29:37|22841.88
15:29:38|22845.09
15:29:39|22845.09
15:29:40|22845.09
15:29:41|22845.09
15:29:42|22844.9
15:29:43|22844.9
15:29:44|22844.9
15:29:45|22844.9
15:29:46|22844.9
15:29:48|22844.9
15:29:49|22848.85
15:29:50|22850.06
15:29:51|22850.06
15:29:51|22850.06
15:29:53|22850.34
15:29:53|22850.34
15:29:54|22850.34
15:29:55|22850.34
15:29:56|22849.16
15:29:58|22849.16
15:29:58|22849.17
15:29:59|22850.15
15:30:00|22846.67
15:30:02|22846.67
15:30:03|22845.3
15:30:04|22845.3
15:30:05|22838.51
15:30:06|22838.51
15:30:07|22838.51
15:30:08|22838.51
15:30:09|22838.51
15:30:10|22839.05
15:30:12|22839.05
15:30:13|22842.58
15:30:14|22842.58
15:30:15|22842.58
15:30:16|22842.58
15:30:17|22842.58
15:30:18|22842.58
15:30:19|22842.58
15:30:20|22842.58
15:30:21|22842.58
15:30:22|22838.16
15:30:23|22838.16
15:30:24|22838.16
15:30:25|22838.16
15:30:26|22840.46
15:30:27|22841.82
15:30:28|22841.82
15:30:29|22840.12
15:30:30|22840.12
15:30:31|22840.12
15:30:32|22843.09
15:30:33|22843.09
15:30:34|22845.49
15:30:35|22845.49
15:30:36|22845.49
15:30:37|22845.49
15:30:38|22845.49
15:30:39|22834.29
15:30:40|22834.29
15:30:41|22842.47
15:30:42|22842.47
15:30:43|22842.47
15:30:44|22839.
15:30:45|22839.
15:30:47|22841.87
15:30:48|22841.87
15:30:49|22841.87
15:30:50|22841.07
15:30:52|22842.42
15:30:52|22842.42
15:30:53|22839.48
15:30:55|22839.48
15:30:56|22839.48
15:30:57|22839.48
15:30:58|22837.61
15:30:59|22837.83
15:31:00|22838.08
15:31:01|22838.08
15:31:02|22838.08
15:31:03|22839.98
15:31:04|22839.98
15:31:05|22839.98
15:31:06|22839.98
15:31:07|22839.98
15:31:08|22840.53
15:31:09|22840.53
15:31:11|22840.2
15:31:11|22840.2
15:31:13|22840.2
15:31:14|22840.22
15:31:14|22840.22
15:31:15|22840.69
15:31:17|22840.69
15:31:17|22840.69
15:31:19|22840.69
15:31:20|22840.69
15:31:21|22840.51
15:31:22|22840.51
15:31:23|22837.27
15:31:25|22837.27
15:31:26|22837.27
15:31:26|22837.27
15:31:27|22842.14
15:31:28|22842.14
15:31:29|22840.34
15:31:30|22839.26
15:31:31|22839.26
15:31:32|22839.26
15:31:33|22839.75
15:31:35|22839.75
15:31:35|22839.51
15:31:37|22833.76
15:31:38|22837.42
15:31:38|22837.42
15:31:40|22837.82
15:31:40|22837.82
15:31:41|22837.82
15:31:42|22832.17
15:31:43|22830.3
15:31:44|22830.3
15:31:45|22830.18
15:31:46|22830.18
15:31:48|22825.73
15:31:50|22827.83
15:31:50|22827.83
15:31:52|22824.88
15:31:54|22820.65
15:31:55|22816.13
15:31:56|22817.08
15:31:57|22813.85
15:31:58|22806.06
15:31:59|22810.18
15:32:01|22807.48
15:32:02|22803.61
15:32:02|22813.08
15:32:03|22813.5
15:32:05|22806.41
15:32:05|22806.41
15:32:07|22806.41
15:32:08|22806.41
15:32:08|22806.41
15:32:09|22815.78
15:32:11|22818.83
15:32:12|22816.27
15:32:13|22816.27
15:32:14|22816.27
15:32:15|22817.28
15:32:16|22817.28
15:32:17|22824.99
15:32:18|22824.99
15:32:20|22824.99
15:32:20|22824.58
15:32:22|22824.58
15:32:23|22824.58
15:32:24|22821.68
15:32:25|22817.43
15:32:26|22814.15
15:32:27|22811.78
15:32:28|22811.78
15:32:29|22811.16
15:32:30|22811.16
15:32:31|22811.16
15:32:32|22811.16
15:32:33|22812.14
15:32:34|22812.14
15:32:35|22814.33
15:32:36|22812.68
15:32:37|22814.34
15:32:38|22814.34
15:32:39|22814.34
15:32:40|22814.34
15:32:41|22814.34
15:32:42|22814.34
15:32:43|22814.6
15:32:44|22814.6
15:32:45|22814.47
15:32:46|22814.34
15:32:47|22814.34
15:32:48|22813.71
15:32:50|22811.79
15:32:51|22807.08
15:32:53|22807.08
15:32:54|22807.08
15:32:55|22807.08
15:32:56|22807.08
15:32:57|22807.08
15:32:58|22807.08
15:32:59|22808.45
15:33:00|22808.45
15:33:01|22808.45
15:33:02|22814.19
15:33:03|22814.19
15:33:04|22814.64
15:33:05|22814.64
15:33:06|22814.64
15:33:07|22818.7
15:33:08|22818.7
15:33:09|22818.7
15:33:10|22818.7
15:33:11|22818.7
15:33:12|22818.7
15:33:13|22818.7
15:33:15|22818.7
15:33:16|22818.7
15:33:16|22818.7
15:33:18|22818.7
15:33:18|22818.7
15:33:19|22816.22
15:33:21|22816.22
15:33:21|22816.22
15:33:23|22816.22
15:33:23|22808.52
15:33:25|22807.55
15:33:25|22810.98
15:33:26|22806.12
15:33:28|22802.84
15:33:29|22802.84
15:33:29|22805.21
15:33:30|22805.15
15:33:32|22805.15
15:33:33|22805.15
15:33:34|22805.15
15:33:35|22803.74
15:33:36|22803.74
15:33:37|22801.92
15:33:38|22801.14
15:33:39|22800.
15:33:40|22800.
15:33:41|22800.
15:33:42|22800.38
15:33:43|22800.38
15:33:44|22800.38
15:33:45|22798.03
15:33:46|22795.67
15:33:47|22795.67
15:33:49|22792.3
15:33:50|22787.8
15:33:51|22795.89
15:33:52|22795.89
15:33:53|22796.86
15:33:55|22796.86
15:33:55|22793.17
15:33:56|22797.2
15:33:58|22799.68
15:33:59|22794.62
15:34:01|22785.53
15:34:02|22791.09
15:34:03|22791.09
15:34:05|22791.09
15:34:06|22790.15
15:34:06|22790.15
15:34:08|22790.15
15:34:09|22792.16
15:34:10|22792.16
15:34:11|22792.16
15:34:12|22792.16
15:34:13|22798.93
15:34:14|22798.93
15:34:16|22804.46
15:34:17|22807.29
15:34:17|22807.29
15:34:18|22807.29
15:34:20|22807.29
15:34:21|22807.29
15:34:22|22807.29
15:34:23|22807.29
15:34:24|22807.29
15:34:25|22807.29
15:34:27|22799.01
15:34:27|22801.06
15:34:29|22793.3
15:34:30|22793.3
15:34:30|22793.3
15:34:31|22791.97
15:34:32|22791.35
15:34:33|22791.35
15:34:34|22785.06
15:34:36|22785.06
15:34:36|22785.06
15:34:38|22785.06
15:34:38|22785.06
15:34:39|22789.39
15:34:41|22794.49
15:34:41|22794.49
15:34:42|22794.49
15:34:43|22798.25
15:34:44|22798.25
15:34:46|22798.25
15:34:46|22798.25
15:34:47|22798.25
15:34:48|22798.25
15:34:50|22793.95
15:34:52|22795.28
15:34:53|22798.54
15:34:54|22798.54
15:34:56|22792.16
15:34:56|22792.16
15:34:58|22792.16
15:34:59|22792.16
15:34:59|22792.16
15:35:00|22799.67
15:35:01|22797.06
15:35:02|22797.06
15:35:04|22797.18
15:35:05|22797.18
15:35:07|22797.18
15:35:08|22796.93
15:35:10|22796.93
15:35:10|22796.28
15:35:11|22796.28
15:35:13|22796.28
15:35:15|22802.24
15:35:16|22802.24
15:35:16|22802.24
15:35:17|22803.54
15:35:18|22803.54
15:35:19|22803.54
15:35:21|22813.71
15:35:23|22813.71
15:35:23|22813.71
15:35:24|22813.71
15:35:25|22805.97
15:35:27|22805.97
15:35:27|22811.19
15:35:28|22804.75
15:35:29|22804.75
15:35:30|22806.23
15:35:32|22804.74
15:35:32|22806.73
15:35:33|22806.73
15:35:34|22801.46
15:35:36|22794.44
15:35:36|22792.15
15:35:38|22790.23
15:35:39|22792.88
15:35:39|22792.88
15:35:41|22786.9
15:35:41|22791.7
15:35:42|22791.7
15:35:43|22788.07
15:35:44|22782.05
15:35:45|22782.05
15:35:46|22779.32
15:35:47|22779.32
15:35:48|22779.11
15:35:50|22779.11
15:35:51|22779.11
15:35:53|22789.79
15:35:54|22789.79
15:35:55|22789.79
15:35:57|22789.79
15:35:58|22786.35
15:35:59|22787.79
15:35:59|22783.25
15:36:00|22783.25
15:36:01|22786.87
15:36:02|22786.87
15:36:03|22786.2
15:36:05|22785.6
15:36:05|22785.6
15:36:07|22786.24
15:36:08|22781.5
15:36:09|22781.33
15:36:10|22775.65
15:36:12|22778.57
15:36:13|22778.57
15:36:14|22779.93
15:36:14|22779.93
15:36:15|22779.93
15:36:17|22773.25
15:36:18|22778.15
15:36:19|22778.15
15:36:20|22785.53
15:36:21|22786.9
15:36:22|22786.9
15:36:23|22786.9
15:36:24|22786.9
15:36:25|22792.22
15:36:26|22792.22
15:36:27|22792.22
15:36:28|22792.22
15:36:29|22792.22
15:36:30|22792.22
15:36:31|22792.48
15:36:32|22792.48
15:36:33|22792.48
15:36:34|22792.48
15:36:35|22792.48
15:36:36|22795.89
15:36:37|22802.92
15:36:38|22802.92
15:36:39|22802.92
15:36:40|22802.92
15:36:42|22802.92
15:36:42|22802.92
15:36:43|22794.45
15:36:44|22794.45
15:36:45|22794.45
15:36:46|22795.23
15:36:47|22794.28
15:36:48|22794.28
15:36:49|22796.35
15:36:50|22796.35
15:36:52|22796.55
15:36:54|22796.55
15:36:55|22795.96
15:36:56|22795.96
15:36:58|22792.91
15:36:59|22795.34
15:37:01|22795.34
15:37:01|22795.34
15:37:03|22795.34
15:37:04|22795.34
15:37:04|22796.19
15:37:06|22793.88
15:37:06|22793.88
15:37:07|22793.88
15:37:09|22805.43
15:37:10|22805.43
15:37:11|22805.74
15:37:11|22805.74
15:37:13|22811.4
15:37:13|22811.4
15:37:14|22815.28
15:37:16|22815.28
15:37:16|22815.28
15:37:18|22815.28
15:37:19|22815.
15:37:20|22815.
15:37:21|22814.25
15:37:22|22814.25
15:37:23|22814.25
15:37:24|22814.25
15:37:25|22814.25
15:37:26|22814.25
15:37:27|22815.77
15:37:28|22815.77
15:37:29|22815.77
15:37:30|22815.77
15:37:31|22815.77
15:37:32|22815.77
15:37:33|22815.77
15:37:34|22815.77
15:37:35|22815.77
15:37:36|22815.77
15:37:37|22815.77
15:37:38|22815.77
15:37:39|22815.77
15:37:40|22815.77
15:37:41|22815.77
15:37:42|22815.77
15:37:43|22815.77
15:37:44|22815.77
15:37:45|22814.52
15:37:46|22814.52
15:37:47|22809.08
15:37:48|22810.63
15:37:49|22810.63
15:37:50|22810.63
15:37:52|22811.06
15:37:53|22811.06
15:37:54|22811.06
15:37:56|22811.06
15:37:56|22811.06
15:37:57|22810.05
15:37:58|22811.6
15:37:59|22814.91
15:38:00|22815.83
15:38:02|22815.83
15:38:02|22815.83
15:38:03|22810.36
15:38:05|22813.76
15:38:05|22809.31
15:38:07|22809.34
15:38:07|22820.93
15:38:08|22818.81
15:38:09|22818.81
15:38:10|22816.18
15:38:12|22820.07
15:38:13|22820.07
15:38:14|22820.07
15:38:15|22820.07
15:38:17|22818.15
15:38:18|22818.15
15:38:18|22818.15
15:38:20|22818.15
15:38:21|22818.15
15:38:22|22818.15
15:38:23|22818.15
15:38:24|22818.15
15:38:25|22819.01
15:38:26|22818.42
15:38:27|22818.42
15:38:28|22818.42
15:38:30|22818.42
15:38:30|22818.42
15:38:31|22818.42
15:38:32|22818.42
15:38:33|22818.42
15:38:34|22825.41
15:38:35|22826.55
15:38:37|22824.39
15:38:37|22824.39
15:38:39|22824.39
15:38:39|22827.88
15:38:40|22827.88
15:38:41|22826.27
15:38:42|22826.27
15:38:44|22831.42
15:38:45|22831.42
15:38:45|22831.42
15:38:46|22831.42
15:38:48|22833.67
15:38:49|22828.6
15:38:50|22827.86
15:38:51|22827.86
15:38:52|22828.28
15:38:53|22828.28
15:38:54|22835.65
15:38:55|22835.65
15:38:57|22835.65
15:38:57|22835.65
15:38:59|22835.65
15:39:00|22835.65
15:39:00|22835.65
15:39:02|22835.65
15:39:03|22835.65
15:39:04|22835.65
15:39:04|22835.65
15:39:06|22835.65
15:39:06|22835.65
15:39:07|22835.65
15:39:09|22836.13
15:39:10|22836.13
15:39:11|22833.96
15:39:12|22833.96
15:39:13|22833.96
15:39:14|22830.99
15:39:15|22830.99
15:39:16|22830.99
15:39:17|22831.71
15:39:18|22831.71
15:39:19|22826.03
15:39:20|22820.57
15:39:21|22820.57
15:39:22|22820.57
15:39:23|22818.73
15:39:24|22818.73
15:39:25|22822.52
15:39:27|22822.52
15:39:28|22834.14
15:39:29|22834.14
15:39:30|22834.14
15:39:31|22829.02
15:39:32|22829.02
15:39:33|22829.02
15:39:34|22829.02
15:39:35|22829.02
15:39:37|22829.02
15:39:37|22829.02
15:39:38|22829.02
15:39:40|22829.02
15:39:42|22823.08
15:39:43|22823.08
15:39:43|22822.25
15:39:44|22822.25
15:39:45|22822.25
15:39:46|22822.25
15:39:47|22822.25
15:39:48|22827.93
15:39:49|22827.93
15:39:50|22829.48
15:39:52|22829.48
15:39:52|22831.18
15:39:53|22831.18
15:39:54|22831.18
15:39:56|22830.91
15:39:58|22826.6
15:39:58|22829.48
15:40:00|22824.14
15:40:01|22824.14
15:40:01|22824.14
15:40:02|22824.14
15:40:04|22824.14
15:40:05|22824.14
15:40:06|22824.14
15:40:07|22824.14
15:40:08|22824.14
15:40:09|22831.52
15:40:10|22829.11
15:40:11|22829.11
15:40:12|22829.11
15:40:13|22832.96
15:40:14|22833.47
15:40:15|22835.91
15:40:16|22835.91
15:40:17|22835.91
15:40:18|22835.94
15:40:19|22835.94
15:40:20|22840.4
15:40:21|22836.99
15:40:22|22836.99
15:40:24|22838.31
15:40:24|22838.31
15:40:25|22839.22
15:40:26|22839.22
15:40:28|22839.33
15:40:28|22839.33
15:40:29|22838.2
15:40:30|22839.51
15:40:31|22839.51
15:40:32|22838.72
15:40:33|22838.72
15:40:35|22838.72
15:40:36|22832.6
15:40:38|22832.6
15:40:38|22833.2
15:40:39|22833.2
15:40:40|22833.2
15:40:41|22836.03
15:40:43|22836.03
15:40:44|22836.03
15:40:45|22836.03
15:40:45|22833.81
15:40:47|22833.81
15:40:47|22833.81
15:40:49|22828.72
15:40:50|22834.81
15:40:50|22835.75
15:40:51|22835.68
15:40:52|22835.68
15:40:53|22835.68
15:40:55|22835.19
15:40:55|22835.19
15:40:56|22835.19
15:40:58|22842.2
15:40:59|22839.99
15:41:00|22836.99
15:41:01|22832.89
15:41:02|22832.89
15:41:04|22832.97
15:41:04|22834.16
15:41:05|22834.16
15:41:07|22832.55
15:41:08|22832.55
15:41:10|22832.43
15:41:10|22832.43
15:41:11|22832.43
15:41:12|22832.43
15:41:13|22832.43
15:41:14|22832.43
15:41:15|22832.43
15:41:16|22832.43
15:41:17|22832.43
15:41:19|22838.97
15:41:19|22840.72
15:41:21|22840.72
15:41:23|22839.51
15:41:24|22839.51
15:41:24|22839.51
15:41:26|22841.51
15:41:27|22841.51
15:41:28|22841.51
15:41:29|22841.51
15:41:29|22840.29
15:41:30|22840.29
15:41:32|22840.29
15:41:32|22840.29
15:41:33|22840.29
15:41:34|22840.23
15:41:35|22840.23
15:41:37|22840.23
15:41:38|22840.23
15:41:39|22840.23
15:41:39|22840.23
15:41:40|22837.32
15:41:42|22838.63
15:41:43|22838.63
15:41:44|22838.63
15:41:45|22838.63
15:41:46|22838.63
15:41:47|22841.46
15:41:47|22841.46
15:41:49|22841.46
15:41:50|22841.46
15:41:50|22841.46
15:41:52|22841.46
15:41:52|22841.16
15:41:54|22841.16
15:41:55|22838.46
15:41:56|22838.46
15:41:57|22838.46
15:41:58|22838.46
15:42:00|22838.87
15:42:01|22838.87
15:42:02|22839.82
15:42:02|22839.82
15:42:04|22839.83
15:42:05|22839.83
15:42:06|22840.09
15:42:07|22842.84
15:42:08|22842.84
15:42:09|22842.84
15:42:10|22842.84
15:42:10|22842.84
15:42:12|22842.84
15:42:14|22840.34
15:42:14|22840.34
15:42:15|22840.6
15:42:16|22840.6
15:42:17|22840.6
15:42:18|22840.65
15:42:19|22840.65
15:42:20|22839.74
15:42:21|22839.74
15:42:22|22839.74
15:42:23|22839.74
15:42:24|22839.74
15:42:26|22839.74
15:42:28|22837.21
15:42:28|22837.21
15:42:29|22840.89
15:42:31|22838.64
15:42:32|22838.64
15:42:32|22840.7
15:42:33|22840.7
15:42:35|22840.7
15:42:37|22836.43
15:42:37|22836.43
15:42:38|22836.43
15:42:39|22836.43
15:42:40|22832.49
15:42:41|22832.49
15:42:42|22832.49
15:42:43|22834.88
15:42:44|22834.88
15:42:45|22834.88
15:42:46|22834.88
15:42:47|22834.88
15:42:48|22834.88
15:42:49|22830.64
15:42:50|22830.64
15:42:51|22832.06
15:42:52|22832.06
15:42:53|22832.06
15:42:54|22832.06
15:42:55|22832.06
15:42:56|22828.8
15:42:57|22830.52
15:42:58|22830.8
15:42:59|22833.07
15:43:00|22833.07
15:43:02|22839.48
15:43:03|22840.39
15:43:03|22840.39
15:43:06|22840.39
15:43:07|22834.39
15:43:08|22834.39
15:43:10|22834.88
15:43:10|22834.88
15:43:11|22834.88
15:43:12|22834.88
15:43:13|22834.88
15:43:14|22834.88
15:43:16|22834.88
15:43:17|22834.88
15:43:18|22834.88
15:43:19|22834.88
15:43:19|22834.88
15:43:21|22837.23
15:43:22|22837.23
15:43:24|22836.94
15:43:24|22836.94
15:43:25|22836.94
15:43:27|22839.06
15:43:28|22839.06
15:43:29|22839.06
15:43:31|22839.59
15:43:31|22839.59
15:43:32|22839.59
15:43:33|22833.77
15:43:34|22833.77
15:43:35|22831.28
15:43:36|22831.28
15:43:37|22831.28
15:43:39|22826.57
15:43:40|22826.57
15:43:41|22826.57
15:43:41|22826.57
15:43:43|22826.57
15:43:44|22829.07
15:43:45|22818.25
15:43:46|22817.3
15:43:47|22817.3
15:43:48|22817.3
15:43:48|22817.3
15:43:49|22817.3
15:43:51|22817.3
15:43:52|22819.31
15:43:53|22819.31
15:43:54|22819.31
15:43:56|22819.31
15:43:56|22819.31
15:43:57|22819.31
15:43:58|22814.03
15:43:59|22814.03
15:44:00|22814.03
15:44:01|22814.03
15:44:02|22814.03
15:44:03|22814.03
15:44:04|22818.28
15:44:05|22813.93
15:44:06|22813.6
15:44:07|22813.81
15:44:08|22813.81
15:44:09|22816.17
15:44:10|22816.17
15:44:11|22816.17
15:44:12|22818.29
15:44:14|22818.29
15:44:15|22818.29
15:44:16|22818.29
15:44:17|22822.58
15:44:18|22826.4
15:44:19|22825.66
15:44:20|22825.66
15:44:21|22825.66
15:44:22|22825.66
15:44:23|22825.66
15:44:24|22825.66
15:44:25|22825.66
15:44:26|22825.66
15:44:27|22818.93
15:44:28|22818.93
15:44:29|22818.93
15:44:30|22818.93
15:44:31|22818.93
15:44:32|22818.93
15:44:33|22818.93
15:44:35|22818.93
15:44:35|22818.93
15:44:36|22818.93
15:44:38|22818.93
15:44:38|22818.93
15:44:39|22818.93
15:44:40|22818.93
15:44:41|22818.93
15:44:42|22818.93
15:44:44|22818.93
15:44:44|22818.93
15:44:45|22818.93
15:44:46|22818.93
15:44:47|22818.93
15:44:48|22818.93
15:44:50|22818.93
15:44:50|22820.88
15:44:51|22820.88
15:44:52|22820.88
15:44:53|22820.88
15:44:54|22825.61
15:44:56|22825.61
15:44:56|22825.46
15:44:57|22825.46
15:44:58|22827.81
15:45:00|22827.81
15:45:00|22825.46
15:45:02|22825.46
15:45:02|22825.46
15:45:03|22825.46
15:45:04|22825.87
15:45:06|22826.68
15:45:07|22826.68
15:45:09|22826.71
15:45:10|22823.13
15:45:11|22823.13
15:45:12|22826.04
15:45:13|22826.04
15:45:14|22828.55
15:45:16|22828.55
15:45:16|22828.55
15:45:17|22828.55
15:45:18|22828.55
15:45:19|22828.55
15:45:20|22831.87
15:45:22|22832.22
15:45:22|22832.22
15:45:24|22832.28
15:45:25|22832.28
15:45:26|22832.28
15:45:27|22832.28
15:45:28|22832.28
15:45:29|22832.28
15:45:30|22832.28
15:45:31|22832.28
15:45:32|22832.28
15:45:33|22832.28
15:45:35|22832.28
15:45:35|22838.04
15:45:36|22838.04
15:45:37|22838.04
15:45:38|22838.04
15:45:40|22838.04
15:45:41|22837.19
15:45:41|22837.19
15:45:43|22834.91
15:45:44|22834.91
15:45:46|22834.91
15:45:46|22835.53
15:45:47|22835.53
15:45:49|22835.53
15:45:50|22835.53
15:45:50|22835.53
15:45:52|22835.53
15:45:53|22835.53
15:45:53|22835.53
15:45:54|22835.53
15:45:56|22833.12
15:45:57|22833.12
15:45:57|22837.25
15:45:58|22839.08
15:45:59|22839.08
15:46:00|22839.08
15:46:01|22839.08
15:46:02|22839.08
15:46:04|22839.08
15:46:05|22839.08
15:46:06|22839.08
15:46:07|22837.25
15:46:08|22836.79
15:46:09|22836.79
15:46:10|22836.79
15:46:12|22839.08
15:46:13|22835.44
15:46:13|22835.44
15:46:14|22839.39
15:46:16|22839.39
15:46:17|22839.39
15:46:18|22839.39
15:46:19|22838.7
15:46:20|22838.7
15:46:21|22838.7
15:46:22|22838.7
15:46:23|22838.7
15:46:24|22838.7
15:46:25|22838.7
15:46:27|22838.7
15:46:27|22838.7
15:46:29|22838.7
15:46:29|22838.7
15:46:30|22838.7
15:46:31|22838.7
15:46:33|22838.7
15:46:34|22838.7
15:46:35|22838.7
15:46:36|22838.7
15:46:37|22838.7
15:46:38|22838.7
15:46:39|22838.7
15:46:40|22838.7
15:46:41|22836.77
15:46:43|22834.6
15:46:43|22834.6
15:46:44|22834.6
15:46:46|22834.6
15:46:46|22834.6
15:46:48|22835.04
15:46:49|22835.04
15:46:50|22835.04
15:46:51|22835.04
15:46:52|22835.04
15:46:53|22835.04
15:46:54|22835.06
15:46:55|22835.06
15:46:56|22835.06
15:46:57|22835.06
15:46:58|22835.06
15:46:59|22835.06
15:47:00|22835.06
15:47:01|22835.06
15:47:02|22835.06
15:47:03|22835.06
15:47:05|22835.06
15:47:06|22835.03
15:47:07|22835.03
15:47:08|22835.03
15:47:09|22835.03
15:47:10|22834.67
15:47:12|22834.67
15:47:12|22834.55
15:47:13|22834.55
15:47:14|22834.55
15:47:16|22835.3
15:47:16|22835.3
15:47:18|22834.98
15:47:19|22834.98
15:47:20|22829.7
15:47:21|22828.33
15:47:22|22832.7
15:47:23|22830.52
15:47:24|22830.52
15:47:25|22830.51
15:47:26|22830.51
15:47:28|22830.51
15:47:28|22830.5
15:47:29|22830.5
15:47:30|22831.42
15:47:31|22831.42
15:47:33|22831.42
15:47:33|22830.93
15:47:35|22830.93
15:47:36|22830.93
15:47:37|22836.39
15:47:38|22836.39
15:47:39|22836.39
15:47:40|22836.39
15:47:41|22836.39
15:47:42|22836.39
15:47:43|22836.39
15:47:44|22833.14
15:47:46|22833.27
15:47:46|22833.27
15:47:48|22833.27
15:47:48|22828.33
15:47:49|22826.84
15:47:51|22826.55
15:47:52|22827.94
15:47:53|22827.94
15:47:54|22827.94
15:47:55|22831.28
15:47:56|22831.28
15:47:57|22831.28
15:47:58|22829.56
15:47:59|22829.56
15:48:00|22826.84
15:48:01|22826.84
15:48:02|22832.15
15:48:03|22832.15
15:48:05|22832.15
15:48:05|22832.15
15:48:07|22832.67
15:48:08|22832.67
15:48:09|22832.67
15:48:10|22832.67
15:48:11|22830.66
15:48:12|22830.66
15:48:13|22830.66
15:48:14|22830.66
15:48:15|22830.66
15:48:16|22830.66
15:48:17|22832.49
15:48:18|22838.22
15:48:19|22838.22
15:48:20|22838.22
15:48:21|22838.22
15:48:22|22836.86
15:48:23|22836.86
15:48:24|22836.86
15:48:25|22836.86
15:48:26|22836.86
15:48:27|22839.81
15:48:28|22839.81
15:48:30|22841.1
15:48:31|22841.1
15:48:31|22843.37
15:48:32|22843.37
15:48:33|22844.1
15:48:35|22844.1
15:48:35|22843.9
15:48:36|22842.72
15:48:37|22842.72
15:48:39|22842.72
15:48:40|22842.72
15:48:41|22842.72
15:48:42|22842.72
15:48:43|22844.38
15:48:44|22841.54
15:48:46|22842.62
15:48:47|22842.62
15:48:48|22842.62
15:48:48|22839.63
15:48:49|22840.58
15:48:50|22840.58
15:48:51|22840.58
15:48:52|22840.58
15:48:53|22839.72
15:48:54|22839.72
15:48:55|22840.16
15:48:56|22840.16
15:48:57|22840.16
15:48:59|22840.16
15:49:01|22840.16
15:49:02|22840.16
15:49:03|22840.16
15:49:04|22840.16
15:49:05|22840.18
15:49:07|22840.18
15:49:08|22841.79
15:49:10|22841.79
15:49:11|22841.79
15:49:12|22841.79
15:49:13|22841.79
15:49:14|22841.79
15:49:14|22841.79
15:49:16|22841.79
15:49:17|22840.48
15:49:18|22840.48
15:49:19|22841.99
15:49:20|22841.99
15:49:21|22843.79
15:49:22|22843.79
15:49:23|22843.7
15:49:24|22843.7
15:49:25|22843.98
15:49:26|22845.8
15:49:28|22845.8
15:49:28|22845.8
15:49:29|22844.23
15:49:31|22844.23
15:49:31|22844.06
15:49:32|22844.06
15:49:33|22844.06
15:49:35|22843.53
15:49:35|22843.53
15:49:36|22842.25
15:49:38|22842.25
15:49:38|22842.25
15:49:39|22842.25
15:49:40|22842.25
15:49:42|22841.33
15:49:43|22841.33
15:49:45|22841.33
15:49:45|22841.33
15:49:47|22841.33
15:49:47|22847.97
15:49:48|22843.69
15:49:49|22843.69
15:49:51|22845.62
15:49:51|22845.62
15:49:53|22845.62
15:49:54|22845.92
15:49:55|22845.92
15:49:56|22846.39
15:49:57|22846.39
15:49:58|22846.39
15:49:59|22846.39
15:50:00|22846.39
15:50:02|22845.81
15:50:02|22845.81
15:50:04|22845.81
15:50:04|22845.45
15:50:06|22845.45
15:50:06|22848.57
15:50:08|22848.72
15:50:09|22848.72
15:50:10|22849.5
15:50:11|22849.5
15:50:12|22849.5
15:50:13|22851.
15:50:14|22851.
15:50:15|22850.07
15:50:17|22852.24
15:50:17|22851.37
15:50:18|22851.37
15:50:20|22851.37
15:50:21|22856.92
15:50:21|22855.9
15:50:23|22856.67
15:50:24|22859.43
15:50:25|22859.6
15:50:26|22859.6
15:50:28|22858.58
15:50:28|22858.98
15:50:30|22858.98
15:50:31|22858.98
15:50:32|22856.77
15:50:33|22854.17
15:50:34|22850.3
15:50:35|22850.68
15:50:36|22850.68
15:50:37|22850.68
15:50:38|22851.42
15:50:39|22851.42
15:50:40|22851.42
15:50:41|22851.42
15:50:42|22851.42
15:50:43|22857.39
15:50:44|22857.39
15:50:45|22857.39
15:50:46|22855.94
15:50:47|22858.08
15:50:48|22858.08
15:50:49|22858.83
15:50:50|22859.48
15:50:51|22858.58
15:50:52|22858.58
15:50:53|22858.58
15:50:55|22858.85
15:50:56|22858.85
15:50:57|22859.62
15:50:57|22857.55
15:50:59|22857.55
15:51:00|22857.34
15:51:00|22857.88
15:51:01|22856.39
15:51:03|22856.39
15:51:03|22856.39
15:51:05|22856.9
15:51:05|22856.9
15:51:07|22860.15
15:51:08|22860.15
15:51:09|22857.56
15:51:10|22857.56
15:51:11|22857.56
15:51:12|22857.56
15:51:13|22857.67
15:51:14|22857.67
15:51:15|22857.67
15:51:17|22857.67
15:51:18|22857.67
15:51:19|22852.59
15:51:20|22852.59
15:51:21|22852.59
15:51:22|22852.59
15:51:23|22852.59
15:51:25|22851.56
15:51:25|22851.56
15:51:26|22851.56
15:51:27|22851.56
15:51:29|22851.56
15:51:29|22851.56
15:51:30|22851.56
15:51:32|22851.56
15:51:33|22850.06
15:51:34|22850.06
15:51:35|22851.55
15:51:36|22851.55
15:51:37|22851.55
15:51:38|22851.52
15:51:39|22847.93
15:51:40|22847.93
15:51:41|22847.93
15:51:43|22854.01
15:51:43|22854.01
15:51:44|22854.01
15:51:46|22854.01
15:51:46|22853.61
15:51:47|22853.61
15:51:48|22853.61
15:51:50|22853.61
15:51:51|22853.61
15:51:51|22852.85
15:51:52|22852.85
15:51:53|22852.85
15:51:54|22852.94
15:51:55|22852.77
15:51:56|22851.63
15:51:57|22851.77
15:51:58|22851.77
15:51:59|22853.07
15:52:01|22853.07
15:52:02|22853.07
15:52:03|22852.93
15:52:04|22851.95
15:52:05|22851.95
15:52:06|22851.95
15:52:07|22851.95
15:52:09|22851.95
15:52:10|22850.51
15:52:11|22850.51
15:52:12|22849.68
15:52:13|22849.68
15:52:14|22850.4
15:52:15|22860.
15:52:17|22851.11
15:52:17|22851.11
15:52:19|22851.11
15:52:19|22851.11
15:52:20|22851.11
15:52:22|22851.11
15:52:22|22851.11
15:52:23|22853.94
15:52:24|22853.94
15:52:26|22853.94
15:52:27|22876.15
15:52:28|22865.53
15:52:29|22859.85
15:52:30|22864.37
15:52:31|22864.36
15:52:32|22864.36
15:52:33|22861.7
15:52:34|22861.7
15:52:36|22866.41
15:52:37|22866.41
15:52:38|22866.41
15:52:38|22861.44
15:52:40|22861.44
15:52:41|22861.44
15:52:42|22861.3
15:52:43|22861.3
15:52:44|22858.94
15:52:45|22858.94
15:52:46|22858.94
15:52:46|22861.42
15:52:47|22861.42
15:52:49|22861.42
15:52:49|22861.42
15:52:51|22858.82
15:52:52|22858.82
15:52:53|22850.
15:52:54|22850.
15:52:54|22850.
15:52:56|22860.12
15:52:56|22857.38
15:52:58|22857.38
15:52:58|22855.54
15:53:00|22849.99
15:53:01|22846.36
15:53:02|22839.26
15:53:02|22839.24
15:53:04|22839.24
15:53:05|22839.24
15:53:06|22839.24
15:53:07|22841.53
15:53:08|22841.53
15:53:09|22841.53
15:53:10|22841.53
15:53:12|22841.53
15:53:13|22844.94
15:53:14|22844.94
15:53:16|22844.94
15:53:17|22844.94
15:53:18|22844.94
15:53:18|22844.94
15:53:20|22844.94
15:53:21|22844.94
15:53:23|22839.16
15:53:24|22838.8
15:53:25|22838.8
15:53:26|22838.8
15:53:27|22838.8
15:53:28|22838.8
15:53:29|22838.72
15:53:30|22840.7
15:53:31|22840.7
15:53:32|22840.7
15:53:33|22840.7
15:53:34|22840.7
15:53:35|22839.64
15:53:36|22839.64
15:53:37|22838.95
15:53:38|22840.14
15:53:39|22838.12
15:53:40|22838.12
15:53:41|22837.73
15:53:42|22837.73
15:53:43|22839.09
15:53:44|22838.49
15:53:46|22837.75
15:53:47|22837.75
15:53:47|22837.75
15:53:48|22837.75
15:53:50|22839.02
15:53:51|22837.98
15:53:51|22837.98
15:53:52|22837.51
15:53:54|22839.
15:53:54|22839.
15:53:55|22838.86
15:53:56|22838.86
15:53:57|22838.86
15:53:58|22838.86
15:54:00|22838.86
15:54:00|22838.86
15:54:02|22846.01
15:54:03|22846.01
15:54:03|22846.01
15:54:04|22846.01
15:54:05|22846.01
15:54:06|22846.01
15:54:08|22846.01
15:54:09|22842.57
15:54:11|22842.57
15:54:12|22842.57
15:54:13|22842.57
15:54:14|22842.57
15:54:14|22842.57
15:54:15|22842.57
15:54:17|22842.57
15:54:18|22841.37
15:54:18|22841.37
15:54:19|22841.37
15:54:21|22839.88
15:54:22|22839.88
15:54:23|22839.88
15:54:24|22839.88
15:54:25|22839.57
15:54:26|22839.57
15:54:27|22839.57
15:54:29|22839.35
15:54:29|22839.35
15:54:31|22838.28
15:54:32|22838.28
15:54:33|22838.45
15:54:34|22838.45
15:54:36|22838.34
15:54:36|22841.14
15:54:37|22841.14
15:54:38|22841.14
15:54:39|22836.01
15:54:41|22841.
15:54:41|22835.66
15:54:42|22840.
15:54:43|22840.
15:54:44|22840.
15:54:46|22840.
15:54:46|22840.
15:54:47|22840.
15:54:48|22840.
15:54:50|22840.
15:54:50|22837.38
15:54:52|22837.38
15:54:53|22837.38
15:54:53|22837.38
15:54:54|22837.38
15:54:55|22837.38
15:54:56|22837.28
15:54:58|22837.28
15:54:59|22838.
15:55:00|22838.
15:55:01|22841.24
15:55:02|22837.88
15:55:03|22837.88
15:55:04|22838.16
15:55:05|22838.16
15:55:06|22838.16
15:55:07|22838.55
15:55:09|22838.56
15:55:10|22838.56
15:55:11|22838.56
15:55:13|22838.56
15:55:14|22838.56
15:55:15|22838.56
15:55:16|22838.56
15:55:17|22838.56
15:55:18|22838.56
15:55:19|22838.56
15:55:20|22838.56
15:55:21|22838.56
15:55:22|22838.56
15:55:23|22838.19
15:55:24|22838.19
15:55:25|22838.19
15:55:26|22838.19
15:55:27|22838.06
15:55:28|22838.06
15:55:29|22838.06
15:55:30|22838.06
15:55:31|22838.06
15:55:32|22838.06
15:55:33|22838.06
15:55:35|22838.06
15:55:35|22838.06
15:55:37|22838.06
15:55:38|22838.06
15:55:39|22838.06
15:55:40|22838.06
15:55:42|22847.17
15:55:43|22849.99
15:55:44|22849.99
15:55:45|22849.99
15:55:46|22849.99
15:55:47|22849.99
15:55:49|22852.95
15:55:50|22852.95
15:55:50|22848.41
15:55:51|22848.41
15:55:53|22848.41
15:55:54|22837.38
15:55:56|22837.38
15:55:57|22837.38
15:55:58|22837.38
15:55:59|22840.4
15:56:01|22841.26
15:56:02|22841.26
15:56:03|22841.26
15:56:04|22846.71
15:56:06|22841.82
15:56:06|22841.82
15:56:07|22843.04
15:56:09|22843.04
15:56:10|22838.4
15:56:11|22836.55
15:56:13|22836.55
15:56:14|22836.55
15:56:15|22836.55
15:56:16|22832.48
15:56:18|22832.48
15:56:19|22832.48
15:56:20|22832.48
15:56:21|22831.55
15:56:22|22831.55
15:56:24|22831.55
15:56:25|22831.55
15:56:26|22838.11
15:56:27|22838.11
15:56:29|22838.11
15:56:30|22837.88
15:56:31|22837.88
15:56:31|22837.88
15:56:33|22837.88
15:56:33|22838.02
15:56:35|22838.02
15:56:35|22838.02
15:56:36|22838.02
15:56:38|22838.02
15:56:38|22838.02
15:56:39|22833.88
15:56:41|22833.88
15:56:41|22831.1
15:56:42|22832.25
15:56:44|22832.25
15:56:44|22832.25
15:56:45|22835.43
15:56:46|22835.43
15:56:47|22835.43
15:56:48|22835.43
15:56:49|22835.43
15:56:51|22836.57
15:56:52|22836.57
15:56:53|22836.57
15:56:54|22835.78
15:56:55|22835.78
15:56:56|22835.77
15:56:57|22835.77
15:56:58|22835.77
15:56:59|22835.77
15:57:00|22835.77
15:57:01|22831.94
15:57:02|22831.94
15:57:03|22831.94
15:57:04|22835.03
15:57:05|22835.03
15:57:06|22835.03
15:57:07|22835.03
15:57:08|22835.03
15:57:09|22835.03
15:57:10|22835.03
15:57:11|22835.03
15:57:12|22835.03
15:57:14|22835.03
15:57:14|22835.03
15:57:15|22835.03
15:57:16|22835.45
15:57:18|22834.51
15:57:19|22834.51
15:57:21|22834.65
15:57:22|22834.65
15:57:23|22834.65
15:57:24|22834.52
15:57:25|22834.52
15:57:26|22834.52
15:57:27|22834.53
15:57:28|22834.53
15:57:29|22834.62
15:57:31|22834.62
15:57:31|22834.62
15:57:32|22835.21
15:57:33|22835.21
15:57:34|22834.79
15:57:35|22834.79
15:57:36|22834.72
15:57:37|22840.35
15:57:39|22840.35
15:57:40|22840.35
15:57:41|22835.65
15:57:42|22835.65
15:57:43|22836.72
15:57:44|22836.72
15:57:45|22836.72
15:57:46|22836.73
15:57:47|22830.96
15:57:48|22830.96
15:57:49|22832.55
15:57:50|22832.55
15:57:51|22836.36
15:57:52|22836.36
15:57:53|22836.36
15:57:54|22833.76
15:57:55|22833.76
15:57:56|22835.21
15:57:57|22835.21
15:57:58|22835.21
15:57:59|22835.21
15:58:00|22835.21
15:58:01|22835.21
15:58:02|22835.21
15:58:03|22835.21
15:58:04|22835.21
15:58:05|22835.21
15:58:06|22835.21
15:58:07|22835.21
15:58:08|22835.21
15:58:09|22835.21
15:58:10|22835.21
15:58:11|22835.21
15:58:12|22835.21
15:58:13|22835.21
15:58:15|22834.93
15:58:16|22834.93
15:58:18|22834.93
15:58:19|22836.32
15:58:19|22836.32
15:58:20|22836.32
15:58:21|22836.32
15:58:22|22836.32
15:58:23|22836.32
15:58:25|22836.32
15:58:26|22836.32
15:58:26|22836.32
15:58:28|22836.32
15:58:28|22836.32
15:58:29|22836.32
15:58:31|22836.32
15:58:31|22836.32
15:58:32|22836.32
15:58:34|22836.32
15:58:35|22836.32
15:58:36|22836.32
15:58:37|22836.32
15:58:38|22836.32
15:58:39|22836.32
15:58:40|22836.32
15:58:41|22836.15
15:58:42|22836.15
15:58:43|22836.15
15:58:44|22836.15
15:58:45|22836.76
15:58:46|22836.76
15:58:48|22836.34
15:58:48|22836.34
15:58:50|22836.34
15:58:51|22833.87
15:58:53|22833.87
15:58:54|22835.61
15:58:55|22835.61
15:58:56|22835.61
15:58:57|22836.18
15:58:58|22836.34
15:58:59|22836.34
15:59:00|22836.34
15:59:02|22836.34
15:59:02|22836.34
15:59:03|22836.34
15:59:04|22836.34
15:59:06|22836.34
15:59:06|22836.34
15:59:08|22836.34
15:59:09|22836.34
15:59:09|22840.77
15:59:11|22840.77
15:59:12|22840.77
15:59:12|22838.98
15:59:13|22838.98
15:59:14|22838.98
15:59:16|22838.69
15:59:18|22838.69
15:59:19|22838.69
15:59:19|22839.5
15:59:21|22844.33
15:59:22|22840.82
15:59:23|22844.49
15:59:24|22847.29
15:59:25|22849.44
15:59:26|22854.38
15:59:27|22854.74
15:59:28|22854.74
15:59:29|22855.28
15:59:30|22855.28
15:59:31|22855.28
15:59:32|22855.28
15:59:33|22858.01
15:59:34|22858.01
15:59:35|22855.88
15:59:36|22855.88
15:59:37|22855.88
15:59:38|22855.88
15:59:39|22855.73
15:59:41|22855.73
15:59:42|22855.73
15:59:43|22851.94
15:59:45|22851.94
15:59:46|22851.94
15:59:47|22851.65
15:59:48|22851.65
15:59:49|22851.65
15:59:50|22851.65
15:59:51|22847.76
15:59:52|22847.76
15:59:53|22848.8
15:59:54|22848.8
15:59:55|22848.8
15:59:56|22848.8
15:59:57|22848.8
15:59:58|22848.8
15:59:59|22848.8
16:00:00|22848.8
16:00:01|22848.8
16:00:02|22848.8
16:00:03|22849.96
16:00:04|22849.96
16:00:05|22849.96
16:00:06|22847.07
16:00:07|22847.07
16:00:08|22847.07
16:00:09|22847.07
16:00:10|22847.07
16:00:11|22847.07
16:00:12|22853.25
16:00:13|22849.68
16:00:15|22861.92
16:00:16|22858.29
16:00:17|22858.29
16:00:18|22853.51
16:00:19|22853.51
16:00:21|22854.05
16:00:22|22854.05
16:00:23|22854.05
16:00:23|22854.05
16:00:24|22854.05
16:00:26|22857.94
16:00:27|22851.36
16:00:27|22851.36
16:00:28|22851.36
16:00:30|22851.97
16:00:30|22851.97
16:00:32|22849.81
16:00:33|22847.39
16:00:34|22847.39
16:00:34|22847.39
16:00:36|22847.39
16:00:37|22847.39
16:00:37|22847.39
16:00:38|22845.5
16:00:39|22845.5
16:00:40|22845.5
16:00:42|22845.5
16:00:42|22845.5
16:00:43|22845.5
16:00:45|22846.69
16:00:46|22846.69
16:00:47|22846.69
16:00:48|22846.69
16:00:50|22846.69
16:00:51|22846.69
16:00:52|22846.69
16:00:53|22846.69
16:00:54|22846.69
16:00:55|22846.69
16:00:56|22846.69
16:00:57|22846.69
16:00:59|22846.88
16:00:59|22846.76
16:01:00|22847.72
16:01:01|22847.72
16:01:03|22844.43
16:01:03|22841.23
16:01:04|22840.
16:01:05|22846.23
16:01:06|22846.23
16:01:08|22846.23
16:01:09|22846.23
16:01:09|22846.23
16:01:11|22846.23
16:01:11|22846.23
16:01:12|22846.23
16:01:13|22846.23
16:01:15|22846.23
16:01:15|22843.8
16:01:17|22843.8
16:01:19|22843.8
16:01:20|22843.8
16:01:21|22843.8
16:01:22|22843.8
16:01:23|22841.83
16:01:24|22839.22
16:01:25|22840.79
16:01:26|22840.79
16:01:27|22840.79
16:01:28|22840.28
16:01:29|22842.68
16:01:30|22842.68
16:01:31|22842.68
16:01:32|22842.68
16:01:33|22842.68
16:01:34|22842.68
16:01:35|22843.43
16:01:36|22843.43
16:01:37|22853.58
16:01:38|22851.46
16:01:39|22853.55
16:01:40|22856.12
16:01:41|22853.97
16:01:42|22853.97
16:01:43|22853.97
16:01:44|22854.11
16:01:46|22854.11
16:01:46|22854.11
16:01:48|22855.42
16:01:48|22855.42
16:01:50|22857.14
16:01:50|22857.14
16:01:52|22857.14
16:01:53|22854.84
16:01:54|22854.84
16:01:55|22854.84
16:01:55|22854.84
16:01:56|22854.63
16:01:57|22854.63
16:01:58|22854.63
16:01:59|22854.63
16:02:00|22855.48
16:02:01|22855.48
16:02:02|22855.67
16:02:04|22855.67
16:02:04|22852.98
16:02:06|22852.98
16:02:07|22852.98
16:02:08|22852.98
16:02:09|22852.98
16:02:09|22856.18
16:02:10|22856.18
16:02:11|22856.18
16:02:13|22856.68
16:02:14|22859.43
16:02:15|22859.08
16:02:15|22861.72
16:02:16|22861.72
16:02:17|22863.21
16:02:19|22864.
16:02:21|22864.
16:02:22|22864.
16:02:23|22863.91
16:02:23|22863.91
16:02:24|22862.12
16:02:25|22863.83
16:02:26|22863.83
16:02:28|22866.96
16:02:29|22866.92
16:02:29|22864.55
16:02:30|22864.55
16:02:32|22866.92
16:02:33|22866.92
16:02:35|22867.87
16:02:36|22867.87
16:02:37|22868.27
16:02:38|22868.27
16:02:39|22868.27
16:02:40|22868.27
16:02:41|22866.26
16:02:42|22867.49
16:02:43|22868.11
16:02:45|22877.03
16:02:46|22877.03
16:02:47|22870.3
16:02:48|22877.61
16:02:49|22871.09
16:02:50|22880.88
16:02:51|22880.88
16:02:53|22872.99
16:02:53|22872.35
16:02:55|22872.35
16:02:55|22864.03
16:02:57|22870.
16:02:58|22870.
16:02:59|22873.47
16:03:01|22873.47
16:03:01|22873.47
16:03:02|22866.44
16:03:04|22866.44
16:03:05|22866.44
16:03:05|22866.32
16:03:06|22866.32
16:03:07|22866.32
16:03:08|22866.38
16:03:09|22866.38
16:03:10|22864.03
16:03:11|22855.52
16:03:12|22855.52
16:03:14|22860.26
16:03:15|22860.26
16:03:15|22860.26
16:03:16|22860.26
16:03:17|22858.6
16:03:19|22859.24
16:03:20|22859.24
16:03:22|22859.24
16:03:23|22855.58
16:03:23|22855.58
16:03:25|22857.47
16:03:26|22857.47
16:03:27|22853.33
16:03:28|22848.19
16:03:29|22848.19
16:03:30|22849.99
16:03:31|22846.86
16:03:32|22845.71
16:03:33|22841.75
16:03:34|22841.75
16:03:35|22841.75
16:03:37|22845.65
16:03:37|22830.21
16:03:39|22831.03
16:03:40|22823.3
16:03:41|22823.3
16:03:42|22814.39
16:03:44|22823.56
16:03:45|22814.39
16:03:45|22814.39
16:03:47|22809.2
16:03:47|22796.43
16:03:48|22798.18
16:03:50|22803.23
16:03:51|22816.47
16:03:52|22816.47
16:03:53|22818.62
16:03:54|22818.62
16:03:55|22805.4
16:03:56|22805.4
16:03:57|22805.4
16:03:58|22805.4
16:03:59|22811.59
16:04:00|22811.59
16:04:01|22811.59
16:04:02|22808.2
16:04:03|22803.24
16:04:04|22788.35
16:04:05|22784.5
16:04:06|22790.41
16:04:07|22793.89
16:04:08|22796.38
16:04:09|22800.11
16:04:11|22802.89
16:04:12|22790.21
16:04:13|22787.94
16:04:13|22777.98
16:04:14|22777.98
16:04:16|22767.44
16:04:16|22773.09
16:04:17|22773.13
16:04:19|22768.6
16:04:19|22768.6
16:04:20|22768.6
16:04:22|22779.95
16:04:22|22779.95
16:04:24|22779.95
16:04:25|22779.95
16:04:26|22779.95
16:04:28|22795.05
16:04:29|22795.05
16:04:29|22789.09
16:04:30|22787.03
16:04:31|22791.95
16:04:32|22791.95
16:04:33|22791.95
16:04:34|22791.95
16:04:35|22788.26
16:04:37|22784.52
16:04:37|22781.73
16:04:38|22784.18
16:04:39|22787.57
16:04:40|22787.57
16:04:41|22787.57
16:04:44|22795.74
16:04:44|22795.74
16:04:45|22795.74
16:04:46|22793.61
16:04:47|22793.61
16:04:48|22793.61
16:04:49|22793.61
16:04:51|22793.61
16:04:52|22799.04
16:04:53|22795.09
16:04:54|22795.09
16:04:55|22795.09
16:04:56|22795.09
16:04:57|22795.09
16:04:58|22795.09
16:04:59|22795.09
16:05:00|22796.
16:05:01|22796.
16:05:02|22796.
16:05:03|22796.
16:05:04|22796.
16:05:05|22799.43
16:05:07|22803.81
16:05:08|22803.81
16:05:09|22803.81
16:05:09|22812.99
16:05:10|22812.99
16:05:12|22814.32
16:05:13|22824.39
16:05:14|22818.72
16:05:15|22818.72
16:05:16|22828.48
16:05:17|22816.74
16:05:18|22816.74
16:05:19|22819.96
16:05:20|22819.96
16:05:22|22819.96
16:05:23|22826.29
16:05:24|22821.26
16:05:25|22821.26
16:05:26|22821.26
16:05:27|22821.35
16:05:28|22821.35
16:05:29|22821.35
16:05:30|22821.35
16:05:32|22820.15
16:05:32|22820.15
16:05:33|22812.58
16:05:34|22812.58
16:05:35|22810.69
16:05:36|22794.66
16:05:37|22797.65
16:05:38|22797.65
16:05:39|22797.65
16:05:40|22801.57
16:05:42|22801.57
16:05:42|22801.57
16:05:44|22801.58
16:05:44|22805.65
16:05:46|22808.85
16:05:47|22808.85
16:05:48|22808.11
16:05:50|22803.2
16:05:50|22803.2
16:05:51|22804.36
16:05:52|22801.61
16:05:53|22801.61
16:05:54|22799.67
16:05:55|22799.67
16:05:56|22790.22
16:05:57|22790.22
16:05:59|22799.49
16:05:59|22799.49
16:06:01|22799.49
16:06:02|22808.84
16:06:02|22813.85
16:06:03|22808.46
16:06:05|22808.46
16:06:05|22807.35
16:06:07|22807.35
16:06:08|22807.35
16:06:09|22807.35
16:06:10|22810.95
16:06:11|22810.95
16:06:12|22810.95
16:06:13|22810.58
16:06:14|22810.58
16:06:16|22810.58
16:06:16|22807.31
16:06:17|22807.31
16:06:18|22807.31
16:06:19|22802.67
16:06:20|22797.51
16:06:21|22800.99
16:06:23|22795.92
16:06:24|22795.92
16:06:25|22797.98
16:06:26|22797.98
16:06:27|22797.98
16:06:28|22793.58
16:06:29|22795.03
16:06:30|22794.76
16:06:31|22801.45
16:06:32|22801.45
16:06:33|22801.45
16:06:34|22798.73
16:06:35|22798.73
16:06:36|22798.73
16:06:37|22793.39
16:06:38|22793.39
16:06:39|22794.51
16:06:40|22794.51
16:06:42|22794.05
16:06:43|22796.72
16:06:43|22796.72
16:06:44|22796.72
16:06:46|22797.7
16:06:46|22797.7
16:06:47|22800.48
16:06:48|22800.48
16:06:49|22800.48
16:06:50|22800.48
16:06:51|22800.48
16:06:52|22800.48
16:06:53|22800.48
16:06:55|22800.48
16:06:56|22800.48
16:06:56|22805.46
16:06:57|22805.46
16:06:58|22804.75
16:06:59|22804.75
16:07:00|22804.75
16:07:02|22805.01
16:07:03|22805.01
16:07:04|22800.48
16:07:05|22797.96
16:07:06|22797.96
16:07:07|22797.96
16:07:08|22797.96
16:07:09|22797.96
16:07:10|22797.96
16:07:11|22797.96
16:07:12|22801.12
16:07:13|22801.12
16:07:14|22795.18
16:07:15|22795.18
16:07:16|22795.18
16:07:18|22795.18
16:07:18|22795.18
16:07:19|22795.18
16:07:21|22795.18
16:07:21|22795.18
16:07:23|22790.89
16:07:25|22790.89
16:07:26|22790.89
16:07:26|22805.59
16:07:28|22803.82
16:07:29|22800.49
16:07:30|22799.2
16:07:31|22799.2
16:07:32|22799.31
16:07:33|22799.31
16:07:34|22796.29
16:07:35|22796.29
16:07:36|22796.29
16:07:37|22796.29
16:07:38|22801.18
16:07:39|22801.18
16:07:40|22801.18
16:07:41|22801.18
16:07:43|22801.18
16:07:43|22801.18
16:07:45|22801.18
16:07:45|22801.18
16:07:47|22801.18
16:07:47|22801.18
16:07:49|22798.09
16:07:50|22798.09
16:07:51|22798.09
16:07:53|22798.09
16:07:54|22798.09
16:07:54|22800.36
16:07:55|22800.36
16:07:57|22800.36
16:07:58|22798.33
16:07:58|22801.8
16:08:00|22801.8
16:08:00|22801.8
16:08:01|22801.8
16:08:03|22801.8
16:08:03|22801.8
16:08:05|22801.8
16:08:06|22801.8
16:08:07|22801.8
16:08:08|22801.26
16:08:09|22794.87
16:08:10|22794.87
16:08:11|22793.46
16:08:12|22791.66
16:08:14|22791.66
16:08:14|22791.66
16:08:15|22791.66
16:08:16|22791.66
16:08:18|22791.66
16:08:18|22791.66
16:08:19|22791.66
16:08:20|22801.47
16:08:21|22801.47
16:08:23|22801.57
16:08:24|22801.57
16:08:26|22801.57
16:08:26|22801.57
16:08:27|22807.78
16:08:29|22807.78
16:08:29|22807.78
16:08:31|22808.01
16:08:32|22808.01
16:08:33|22805.93
16:08:34|22805.93
16:08:35|22805.93
16:08:36|22800.7
16:08:38|22800.7
16:08:38|22800.7
16:08:39|22800.7
16:08:41|22800.7
16:08:42|22800.7
16:08:42|22808.23
16:08:43|22805.27
16:08:45|22744.7
16:08:47|22722.61
16:08:48|22732.27
16:08:48|22740.69
16:08:50|22743.12
16:08:50|22738.9
16:08:51|22747.48
16:08:52|22749.52
16:08:54|22748.65
16:08:55|22739.28
16:08:56|22753.83
16:08:57|22743.63
16:08:58|22743.63
16:08:59|22743.63
16:09:01|22757.05
16:09:02|22757.05
16:09:02|22757.05
16:09:04|22744.03
16:09:05|22744.03
16:09:07|22741.87
16:09:08|22734.56
16:09:08|22733.06
16:09:10|22727.28
16:09:11|22736.07
16:09:11|22736.07
16:09:13|22729.95
16:09:14|22729.95
16:09:14|22733.8
16:09:16|22734.62
16:09:17|22741.91
16:09:18|22741.91
16:09:19|22744.68
16:09:20|22744.68
16:09:21|22744.68
16:09:22|22744.68
16:09:23|22744.68
16:09:24|22729.45
16:09:26|22725.15
16:09:27|22725.56
16:09:27|22723.03
16:09:28|22729.08
16:09:29|22731.76
16:09:32|22731.02
16:09:32|22731.02
16:09:34|22731.01
16:09:34|22731.01
16:09:36|22731.01
16:09:36|22734.01
16:09:38|22736.57
16:09:39|22739.8
16:09:39|22733.35
16:09:42|22725.48
16:09:43|22726.28
16:09:44|22726.28
16:09:44|22721.96
16:09:46|22724.76
16:09:47|22725.17
16:09:47|22725.17
16:09:48|22716.28
16:09:50|22714.06
16:09:51|22723.
16:09:51|22723.
16:09:53|22721.06
16:09:54|22716.61
16:09:56|22719.03
16:09:56|22717.4
16:09:57|22705.57
16:09:58|22691.28
16:10:00|22696.08
16:10:02|22708.38
16:10:02|22695.27
16:10:04|22714.5
16:10:05|22716.26
16:10:05|22719.65
16:10:07|22721.8
16:10:08|22721.8
16:10:10|22724.7
16:10:11|22724.7
16:10:11|22724.7
16:10:12|22724.7
16:10:13|22726.72
16:10:14|22726.72
16:10:15|22717.4
16:10:16|22714.58
16:10:17|22714.58
16:10:18|22712.6
16:10:20|22712.4
16:10:20|22712.4
16:10:22|22723.12
16:10:22|22725.83
16:10:24|22721.31
16:10:25|22726.91
16:10:26|22726.91
16:10:26|22729.37
16:10:29|22729.37
16:10:30|22729.37
16:10:30|22733.35
16:10:33|22733.35
16:10:33|22733.35
16:10:35|22743.93
16:10:35|22733.32
16:10:38|22733.6
16:10:38|22733.6
16:10:39|22733.6
16:10:40|22731.13
16:10:41|22727.65
16:10:42|22727.65
16:10:43|22727.65
16:10:45|22727.65
16:10:46|22724.31
16:10:46|22724.31
16:10:48|22727.61
16:10:49|22744.68
16:10:50|22727.43
16:10:51|22727.43
16:10:52|22727.43
16:10:54|22730.68
16:10:54|22730.68
16:10:55|22733.61
16:10:56|22733.61
16:10:57|22733.61
16:10:58|22733.61
16:10:59|22733.61
16:11:00|22733.61
16:11:01|22733.61
16:11:02|22742.49
16:11:04|22744.9
16:11:05|22742.25
16:11:06|22742.25
16:11:07|22740.17
16:11:08|22740.17
16:11:09|22745.58
16:11:10|22745.58
16:11:11|22745.58
16:11:12|22738.44
16:11:13|22735.52
16:11:14|22735.52
16:11:14|22728.64
16:11:15|22728.64
16:11:17|22728.64
16:11:17|22728.64
16:11:19|22728.64
16:11:19|22728.64
16:11:20|22724.14
16:11:21|22724.14
16:11:23|22724.14
16:11:24|22724.14
16:11:25|22724.14
16:11:26|22724.14
16:11:27|22724.14
16:11:28|22724.14
16:11:28|22724.14
16:11:30|22724.14
16:11:31|22724.14
16:11:32|22724.14
16:11:32|22724.14
16:11:33|22724.14
16:11:34|22724.14
16:11:37|22722.95
16:11:38|22722.04
16:11:39|22724.44
16:11:41|22724.44
16:11:41|22724.44
16:11:43|22728.93
16:11:43|22732.28
16:11:44|22732.28
16:11:46|22732.28
16:11:47|22730.55
16:11:48|22730.55
16:11:50|22730.55
16:11:50|22730.55
16:11:51|22728.45
16:11:52|22728.45
16:11:53|22728.45
16:11:54|22728.45
16:11:55|22728.45
16:11:56|22728.45
16:11:57|22722.04
16:11:58|22699.73
16:11:59|22699.73
16:12:00|22699.73
16:12:01|22699.73
16:12:02|22699.73
16:12:03|22699.73
16:12:04|22705.69
16:12:05|22705.69
16:12:06|22710.46
16:12:07|22715.28
16:12:08|22715.28
16:12:09|22715.28
16:12:10|22709.72
16:12:11|22703.31
16:12:12|22703.31
16:12:13|22718.76
16:12:14|22718.76
16:12:15|22719.82
16:12:16|22719.82
16:12:17|22720.91
16:12:18|22720.91
16:12:19|22720.91
16:12:20|22720.91
16:12:21|22717.47
16:12:22|22717.47
16:12:23|22723.5
16:12:24|22723.5
16:12:25|22723.5
16:12:26|22717.62
16:12:28|22717.62
16:12:29|22717.62
16:12:29|22721.27
16:12:32|22721.27
16:12:32|22721.24
16:12:33|22721.24
16:12:35|22721.24
16:12:36|22721.
16:12:36|22721.
16:12:37|22721.
16:12:39|22716.95
16:12:40|22716.95
16:12:41|22716.95
16:12:42|22716.5
16:12:43|22716.5
16:12:43|22717.13
16:12:44|22712.39
16:12:46|22711.42
16:12:48|22708.78
16:12:48|22708.78
16:12:49|22708.78
16:12:50|22710.45
16:12:52|22710.45
16:12:53|22710.45
16:12:54|22712.32
16:12:55|22712.32
16:12:56|22712.32
16:12:57|22712.32
16:12:58|22712.32
16:12:59|22713.18
16:13:00|22713.18
16:13:01|22713.18
16:13:02|22715.74
16:13:03|22721.94
16:13:04|22721.94
16:13:04|22721.94
16:13:06|22721.88
16:13:07|22724.73
16:13:07|22724.8
16:13:08|22720.92
16:13:10|22720.92
16:13:11|22720.92
16:13:12|22723.83
16:13:13|22723.83
16:13:13|22723.83
16:13:15|22724.74
16:13:16|22724.74
16:13:17|22724.74
16:13:18|22724.74
16:13:19|22724.74
16:13:19|22724.74
16:13:21|22723.36
16:13:22|22723.36
16:13:23|22720.37
16:13:25|22720.37
16:13:25|22720.2
16:13:26|22720.2
16:13:27|22720.37
16:13:29|22720.37
16:13:30|22720.37
16:13:31|22718.06
16:13:33|22722.54
16:13:33|22722.54
16:13:34|22722.54
16:13:35|22722.54
16:13:36|22722.54
16:13:37|22722.54
16:13:38|22722.54
16:13:39|22722.54
16:13:40|22722.54
16:13:41|22718.06
16:13:42|22718.06
16:13:44|22718.06
16:13:45|22718.06
16:13:45|22718.06
16:13:47|22718.06
16:13:49|22718.06
16:13:49|22718.06
16:13:51|22718.06
16:13:53|22718.06
16:13:53|22717.69
16:13:54|22717.69
16:13:55|22718.62
16:13:56|22718.62
16:13:57|22718.62
16:13:58|22718.62
16:13:59|22714.79
16:14:01|22713.71
16:14:02|22713.71
16:14:02|22713.71
16:14:04|22713.71
16:14:06|22712.39
16:14:06|22712.39
16:14:07|22712.39
16:14:08|22719.42
16:14:09|22713.33
16:14:10|22711.23
16:14:11|22711.23
16:14:12|22704.34
16:14:13|22704.23
16:14:14|22708.78
16:14:15|22708.78
16:14:16|22708.78
16:14:17|22708.78
16:14:18|22708.78
16:14:19|22708.78
16:14:20|22708.78
16:14:21|22708.78
16:14:22|22708.78
16:14:23|22703.1
16:14:24|22710.59
16:14:25|22710.59
16:14:26|22710.59
16:14:27|22710.59
16:14:28|22711.11
16:14:30|22711.11
16:14:31|22711.11
16:14:33|22704.79
16:14:33|22704.79
16:14:35|22704.79
16:14:36|22704.79
16:14:36|22704.79
16:14:39|22704.79
16:14:39|22704.79
16:14:41|22710.95
16:14:41|22710.95
16:14:42|22718.21
16:14:44|22718.41
16:14:45|22718.41
16:14:47|22713.91
16:14:47|22717.75
16:14:48|22717.75
16:14:49|22717.75
16:14:50|22716.41
16:14:51|22712.26
16:14:53|22711.97
16:14:53|22707.51
16:14:54|22707.51
16:14:55|22706.53
16:14:56|22713.35
16:14:57|22708.73
16:14:58|22708.73
16:14:59|22708.73
16:15:00|22708.73
16:15:01|22708.73
16:15:02|22704.15
16:15:03|22704.15
16:15:04|22704.15
16:15:05|22709.32
16:15:06|22709.32
16:15:07|22709.32
16:15:09|22709.32
16:15:10|22709.32
16:15:10|22709.32
16:15:12|22709.32
16:15:12|22709.32
16:15:13|22716.24
16:15:15|22716.24
16:15:16|22716.24
16:15:17|22716.24
16:15:18|22716.24
16:15:19|22716.24
16:15:20|22719.07
16:15:20|22719.07
16:15:22|22719.07
16:15:23|22719.07
16:15:24|22721.97
16:15:25|22722.94
16:15:26|22724.43
16:15:27|22724.43
16:15:27|22724.43
16:15:29|22724.43
16:15:30|22727.62
16:15:32|22727.62
16:15:33|22726.58
16:15:34|22723.02
16:15:36|22722.04
16:15:36|22722.04
16:15:37|22722.04
16:15:38|22715.22
16:15:39|22715.22
16:15:40|22718.57
16:15:41|22718.57
16:15:42|22718.57
16:15:43|22717.5
16:15:44|22717.5
16:15:45|22713.99
16:15:46|22713.99
16:15:47|22717.63
16:15:48|22717.63
16:15:49|22717.63
16:15:50|22716.4
16:15:51|22716.4
16:15:52|22716.4
16:15:53|22716.4
16:15:54|22716.4
16:15:55|22722.64
16:15:56|22722.64
16:15:57|22722.64
16:15:58|22726.48
16:15:59|22727.62
16:16:00|22727.62
16:16:01|22727.62
16:16:02|22727.62
16:16:03|22727.62
16:16:04|22733.3
16:16:05|22733.3
16:16:06|22733.3
16:16:07|22728.4
16:16:08|22728.4
16:16:09|22727.17
16:16:10|22729.53
16:16:11|22729.53
16:16:12|22730.94
16:16:13|22729.55
16:16:14|22729.55
16:16:15|22730.6
16:16:16|22730.23
16:16:17|22730.23
16:16:18|22730.23
16:16:20|22731.38
16:16:21|22731.13
16:16:22|22731.13
16:16:23|22724.95
16:16:24|22724.31
16:16:24|22724.31
16:16:26|22724.31
16:16:26|22724.31
16:16:29|22724.31
16:16:29|22729.63
16:16:30|22729.63
16:16:32|22727.79
16:16:34|22728.42
16:16:34|22728.42
16:16:36|22728.42
16:16:37|22723.24
16:16:37|22728.3
16:16:38|22728.3
16:16:40|22728.3
16:16:40|22728.3
16:16:42|22728.3
16:16:44|22728.3
16:16:44|22728.3
16:16:45|22728.3
16:16:47|22725.68
16:16:49|22720.
16:16:49|22720.
16:16:50|22720.
16:16:51|22720.
16:16:52|22726.52
16:16:53|22726.52
16:16:55|22725.12
16:16:56|22725.12
16:16:56|22725.12
16:16:57|22725.12
16:16:59|22725.12
16:17:00|22725.12
16:17:01|22723.78
16:17:02|22726.75
16:17:03|22724.15
16:17:04|22724.15
16:17:05|22724.15
16:17:06|22722.96
16:17:07|22722.96
16:17:08|22725.22
16:17:09|22725.22
16:17:09|22725.22
16:17:11|22722.9
16:17:12|22722.9
16:17:12|22722.9
16:17:13|22733.14
16:17:15|22733.14
16:17:17|22722.95
16:17:17|22714.17
16:17:18|22714.17
16:17:19|22716.1
16:17:20|22716.1
16:17:21|22711.82
16:17:22|22707.7
16:17:23|22707.7
16:17:24|22707.7
16:17:25|22707.7
16:17:26|22707.7
16:17:27|22707.7
16:17:29|22707.7
16:17:29|22704.3
16:17:30|22708.37
16:17:31|22708.37
16:17:33|22708.37
16:17:35|22708.37
16:17:35|22708.37
16:17:37|22706.28
16:17:39|22706.28
16:17:39|22706.28
16:17:41|22704.7
16:17:43|22708.81
16:17:43|22714.97
16:17:44|22715.24
16:17:45|22715.24
16:17:47|22715.24
16:17:48|22716.28
16:17:48|22716.28
16:17:50|22716.28
16:17:50|22716.28
16:17:52|22712.94
16:17:54|22712.94
16:17:54|22712.94
16:17:55|22712.94
16:17:57|22712.94
16:17:57|22712.94
16:17:59|22712.94
16:17:59|22712.94
16:18:00|22715.38
16:18:01|22715.36
16:18:03|22712.14
16:18:05|22714.26
16:18:05|22714.26
16:18:06|22714.26
16:18:07|22714.26
16:18:08|22714.26
16:18:09|22714.26
16:18:11|22715.02
16:18:12|22715.02
16:18:13|22715.02
16:18:14|22714.72
16:18:14|22716.84
16:18:15|22716.57
16:18:17|22715.62
16:18:17|22715.62
16:18:19|22715.62
16:18:20|22713.54
16:18:20|22713.54
16:18:22|22720.08
16:18:23|22714.32
16:18:25|22717.55
16:18:25|22717.55
16:18:26|22717.55
16:18:27|22717.13
16:18:28|22717.13
16:18:29|22717.13
16:18:30|22717.13
16:18:31|22717.13
16:18:33|22719.43
16:18:34|22721.75
16:18:35|22721.75
16:18:36|22720.27
16:18:38|22720.27
16:18:39|22720.27
16:18:40|22720.27
16:18:40|22723.69
16:18:42|22722.
16:18:42|22721.95
16:18:44|22721.95
16:18:45|22721.95
16:18:46|22721.95
16:18:46|22721.95
16:18:47|22721.95
16:18:48|22721.95
16:18:50|22715.62
16:18:50|22718.32
16:18:52|22718.32
16:18:53|22708.89
16:18:55|22708.89
16:18:55|22708.89
16:18:56|22708.89
16:18:58|22708.89
16:18:59|22708.89
16:19:00|22708.89
16:19:01|22709.41
16:19:03|22706.67
16:19:03|22706.67
16:19:05|22706.67
16:19:06|22706.67
16:19:07|22706.67
16:19:09|22706.67
16:19:09|22706.67
16:19:11|22706.67
16:19:12|22712.13
16:19:13|22712.13
16:19:14|22712.13
16:19:15|22711.31
16:19:16|22711.31
16:19:17|22711.5
16:19:18|22711.5
16:19:19|22711.5
16:19:20|22711.5
16:19:21|22711.5
16:19:22|22711.5
16:19:23|22711.5
16:19:24|22711.5
16:19:25|22711.5
16:19:26|22711.5
16:19:27|22711.5
16:19:28|22711.5
16:19:29|22711.5
16:19:30|22711.5
16:19:31|22708.16
16:19:32|22708.16
16:19:33|22708.16
16:19:35|22708.16
16:19:35|22708.16
16:19:37|22708.16
16:19:37|22708.16
16:19:39|22708.16
16:19:40|22708.16
16:19:41|22703.22
16:19:42|22703.22
16:19:43|22703.22
16:19:44|22703.22
16:19:45|22703.22
16:19:46|22703.22
16:19:47|22701.07
16:19:48|22704.91
16:19:49|22706.48
16:19:51|22704.91
16:19:52|22704.91
16:19:53|22706.72
16:19:53|22706.72
16:19:54|22706.72
16:19:55|22706.72
16:19:57|22706.72
16:19:57|22704.63
16:19:59|22704.63
16:19:59|22704.63
16:20:00|22702.21
16:20:01|22702.21
16:20:02|22702.21
16:20:04|22697.69
16:20:05|22708.61
16:20:06|22699.46
16:20:07|22699.46
16:20:08|22692.57
16:20:09|22704.55
16:20:10|22704.55
16:20:11|22704.55
16:20:12|22704.55
16:20:13|22697.91
16:20:14|22704.55
16:20:15|22704.55
16:20:16|22712.06
16:20:17|22712.06
16:20:18|22712.06
16:20:19|22712.06
16:20:20|22712.06
16:20:21|22712.06
16:20:22|22712.06
16:20:23|22712.06
16:20:24|22712.06
16:20:25|22702.29
16:20:27|22700.52
16:20:28|22700.52
16:20:28|22700.52
16:20:29|22693.95
16:20:30|22693.99
16:20:32|22693.99
16:20:32|22693.99
16:20:34|22696.04
16:20:34|22696.04
16:20:36|22698.35
16:20:37|22698.35
16:20:39|22698.35
16:20:39|22701.12
16:20:41|22698.59
16:20:41|22698.59
16:20:43|22692.99
16:20:44|22692.55
16:20:44|22692.55
16:20:45|22692.55
16:20:46|22694.1
16:20:47|22694.1
16:20:48|22691.77
16:20:49|22692.74
16:20:50|22690.
16:20:51|22690.
16:20:53|22690.
16:20:54|22691.64
16:20:56|22695.53
16:20:56|22695.53
16:20:57|22695.53
16:20:58|22695.53
16:20:59|22692.52
16:21:00|22692.52
16:21:01|22687.88
16:21:03|22690.82
16:21:04|22695.51
16:21:05|22701.96
16:21:06|22698.63
16:21:07|22698.63
16:21:09|22698.63
16:21:09|22698.63
16:21:10|22698.63
16:21:11|22698.63
16:21:13|22698.63
16:21:14|22698.63
16:21:15|22700.
16:21:16|22699.61
16:21:17|22699.61
16:21:17|22705.81
16:21:19|22705.81
16:21:20|22705.81
16:21:21|22705.81
16:21:22|22705.81
16:21:23|22705.81
16:21:24|22705.81
16:21:25|22715.01
16:21:26|22713.93
16:21:27|22714.75
16:21:27|22718.86
16:21:29|22718.86
16:21:29|22718.86
16:21:30|22718.86
16:21:33|22718.86
16:21:33|22718.86
16:21:34|22718.86
16:21:36|22718.86
16:21:37|22715.94
16:21:39|22715.91
16:21:39|22714.37
16:21:40|22714.37
16:21:41|22714.37
16:21:42|22714.37
16:21:43|22714.37
16:21:45|22714.37
16:21:46|22714.37
16:21:47|22714.37
16:21:47|22714.37
16:21:49|22714.37
16:21:50|22714.37
16:21:50|22714.37
16:21:52|22714.37
16:21:53|22714.37
16:21:55|22718.77
16:21:55|22718.77
16:21:56|22718.77
16:21:57|22718.77
16:21:58|22718.45
16:21:59|22717.45
16:22:00|22717.45
16:22:02|22717.45
16:22:03|22717.45
16:22:04|22717.45
16:22:05|22717.45
16:22:06|22717.45
16:22:07|22717.45
16:22:09|22717.09
16:22:09|22717.09
16:22:10|22717.09
16:22:11|22717.09
16:22:12|22718.11
16:22:13|22716.23
16:22:14|22716.23
16:22:15|22716.23
16:22:17|22714.28
16:22:18|22714.28
16:22:20|22714.28
16:22:20|22714.28
16:22:21|22714.28
16:22:22|22714.28
16:22:24|22717.26
16:22:25|22719.69
16:22:26|22719.69
16:22:27|22719.69
16:22:28|22719.69
16:22:29|22724.81
16:22:30|22724.81
16:22:32|22724.81
16:22:32|22724.81
16:22:33|22724.81
16:22:34|22724.27
16:22:35|22726.05
16:22:36|22726.05
16:22:38|22727.01
16:22:38|22724.01
16:22:40|22724.01
16:22:40|22719.98
16:22:42|22723.99
16:22:42|22723.99
16:22:44|22723.99
16:22:45|22723.99
16:22:46|22723.99
16:22:46|22723.99
16:22:48|22723.99
16:22:49|22723.99
16:22:50|22723.99
16:22:51|22723.99
16:22:52|22721.09
16:22:53|22721.09
16:22:54|22721.09
16:22:54|22721.09
16:22:56|22721.09
16:22:57|22721.09
16:22:58|22724.52
16:22:59|22724.52
16:23:00|22724.52
16:23:01|22724.52
16:23:01|22725.4
16:23:03|22725.4
16:23:05|22724.99
16:23:05|22724.46
16:23:06|22724.46
16:23:07|22724.46
16:23:08|22724.46
16:23:09|22724.46
16:23:10|22711.92
16:23:11|22711.92
16:23:12|22711.92
16:23:14|22712.46
16:23:15|22712.46
16:23:17|22697.73
16:23:17|22697.73
16:23:18|22697.73
16:23:19|22697.73
16:23:20|22703.51
16:23:21|22703.51
16:23:22|22683.95
16:23:23|22683.95
16:23:24|22683.95
16:23:25|22680.87
16:23:26|22670.51
16:23:27|22674.87
16:23:28|22668.7
16:23:29|22677.63
16:23:30|22680.6
16:23:31|22680.6
16:23:32|22680.6
16:23:33|22678.16
16:23:34|22676.55
16:23:35|22676.55
16:23:37|22676.55
16:23:38|22683.39
16:23:39|22683.39
16:23:40|22680.
16:23:42|22680.
16:23:42|22679.29
16:23:44|22679.29
16:23:44|22679.29
16:23:46|22679.29
16:23:46|22674.98
16:23:47|22674.98
16:23:49|22678.01
16:23:50|22678.01
16:23:50|22678.01
16:23:52|22690.16
16:23:52|22690.16
16:23:53|22684.03
16:23:56|22684.03
16:23:57|22684.03
16:23:58|22684.03
16:23:59|22684.03
16:23:59|22684.03
16:24:02|22684.03
16:24:03|22683.86
16:24:04|22683.86
16:24:05|22684.82
16:24:05|22684.82
16:24:07|22684.82
16:24:07|22684.82
16:24:10|22684.29
16:24:10|22684.29
16:24:11|22679.54
16:24:12|22682.9
16:24:13|22677.78
16:24:14|22677.78
16:24:16|22677.78
16:24:17|22677.78
16:24:18|22677.78
16:24:19|22677.78
16:24:20|22677.78
16:24:20|22677.78
16:24:22|22677.78
16:24:22|22677.78
16:24:23|22677.78
16:24:24|22677.78
16:24:25|22677.78
16:24:26|22677.78
16:24:28|22677.78
16:24:29|22683.67
16:24:30|22683.67
16:24:30|22686.11
16:24:32|22686.11
16:24:33|22680.
16:24:33|22680.
16:24:35|22682.05
16:24:35|22682.05
16:24:38|22682.05
16:24:38|22690.47
16:24:39|22690.47
16:24:41|22690.47
16:24:41|22690.47
16:24:42|22694.7
16:24:44|22694.7
16:24:45|22694.7
16:24:45|22692.85
16:24:47|22690.66
16:24:47|22700.33
16:24:49|22700.33
16:24:50|22700.33
16:24:51|22691.16
16:24:51|22691.16
16:24:54|22691.16
16:24:54|22692.67
16:24:56|22692.67
16:24:58|22692.67
16:24:58|22692.67
16:25:00|22692.67
16:25:01|22692.67
16:25:02|22689.81
16:25:03|22689.81
16:25:03|22689.81
16:25:06|22688.33
16:25:06|22688.33
16:25:07|22688.33
16:25:09|22689.99
16:25:10|22688.3
16:25:11|22688.3
16:25:13|22691.06
16:25:13|22691.06
16:25:14|22691.06
16:25:15|22691.06
16:25:17|22691.06
16:25:18|22691.06
16:25:19|22691.06
16:25:20|22691.06
16:25:22|22693.93
16:25:22|22693.93
16:25:23|22693.93
16:25:24|22690.89
16:25:25|22690.89
16:25:26|22689.34
16:25:27|22686.05
16:25:28|22687.62
16:25:29|22687.62
16:25:30|22687.62
16:25:31|22687.62
16:25:32|22690.15
16:25:33|22690.15
16:25:34|22689.13
16:25:35|22689.13
16:25:36|22689.13
16:25:37|22689.13
16:25:38|22681.97
16:25:39|22681.97
16:25:41|22682.78
16:25:43|22682.78
16:25:43|22682.78
16:25:45|22682.78
16:25:46|22682.78
16:25:46|22682.19
16:25:48|22682.19
16:25:48|22682.19
16:25:50|22682.19
16:25:51|22686.42
16:25:52|22677.72
16:25:53|22677.72
16:25:54|22675.14
16:25:56|22667.7
16:25:56|22667.7
16:25:57|22667.7
16:25:58|22667.7
16:25:59|22676.64
16:26:00|22676.64
16:26:01|22677.24
16:26:02|22677.24
16:26:03|22676.86
16:26:04|22676.86
16:26:06|22675.21
16:26:07|22675.21
16:26:08|22675.21
16:26:08|22675.6
16:26:10|22675.6
16:26:12|22672.03
16:26:12|22671.6
16:26:13|22671.6
16:26:14|22673.23
16:26:15|22674.67
16:26:16|22665.7
16:26:17|22666.41
16:26:18|22664.39
16:26:19|22664.39
16:26:20|22665.21
16:26:21|22665.21
16:26:22|22669.09
16:26:23|22669.09
16:26:25|22669.09
16:26:26|22669.09
16:26:27|22668.76
16:26:28|22668.76
16:26:29|22668.76
16:26:30|22670.12
16:26:32|22670.12
16:26:33|22670.12
16:26:34|22671.37
16:26:35|22674.2
16:26:36|22672.99
16:26:37|22674.24
16:26:38|22674.24
16:26:39|22668.2
16:26:40|22666.39
16:26:41|22667.02
16:26:42|22667.02
16:26:43|22667.02
16:26:44|22667.02
16:26:46|22667.02
16:26:47|22667.02
16:26:48|22667.02
16:26:49|22667.02
16:26:50|22667.02
16:26:51|22667.02
16:26:52|22671.21
16:26:53|22671.21
16:26:54|22668.27
16:26:55|22668.27
16:26:56|22668.27
16:26:57|22668.27
16:26:58|22668.27
16:26:59|22671.87
16:27:00|22671.87
16:27:01|22671.44
16:27:02|22675.67
16:27:03|22675.67
16:27:04|22675.67
16:27:05|22674.01
16:27:06|22676.1
16:27:07|22676.1
16:27:08|22677.94
16:27:09|22677.94
16:27:11|22677.94
16:27:11|22678.52
16:27:12|22678.52
16:27:13|22678.52
16:27:15|22695.46
16:27:16|22695.46
16:27:17|22679.06
16:27:19|22681.47
16:27:19|22675.42
16:27:20|22675.42
16:27:21|22675.42
16:27:22|22675.42
16:27:23|22675.42
16:27:24|22675.42
16:27:25|22674.74
16:27:26|22674.74
16:27:27|22674.74
16:27:28|22674.74
16:27:29|22674.74
16:27:30|22674.74
16:27:31|22674.74
16:27:32|22674.74
16:27:33|22674.74
16:27:34|22674.74
16:27:36|22674.74
16:27:36|22674.74
16:27:37|22677.85
16:27:38|22677.85
16:27:39|22677.85
16:27:42|22674.77
16:27:43|22674.77
16:27:44|22674.77
16:27:45|22674.82
16:27:46|22674.28
16:27:47|22674.28
16:27:48|22674.28
16:27:50|22675.26
16:27:50|22675.26
16:27:51|22675.26
16:27:52|22675.26
16:27:53|22676.73
16:27:54|22676.73
16:27:55|22676.73
16:27:56|22676.73
16:27:57|22676.73
16:27:58|22676.73
16:27:59|22678.5
16:28:01|22681.12
16:28:01|22681.12
16:28:02|22678.72
16:28:03|22673.17
16:28:04|22673.17
16:28:05|22673.17
16:28:06|22671.47
16:28:08|22671.47
16:28:09|22671.47
16:28:09|22671.47
16:28:11|22671.47
16:28:12|22671.47
16:28:12|22671.47
16:28:14|22671.47
16:28:15|22671.47
16:28:16|22671.47
16:28:17|22671.47
16:28:17|22671.47
16:28:18|22671.47
16:28:20|22665.23
16:28:21|22665.23
16:28:22|22665.23
16:28:23|22665.23
16:28:24|22669.94
16:28:24|22669.94
16:28:26|22669.94
16:28:26|22669.94
16:28:28|22668.68
16:28:29|22668.68
16:28:29|22668.14
16:28:30|22668.14
16:28:31|22668.75
16:28:32|22668.75
16:28:34|22668.75
16:28:34|22668.1
16:28:36|22665.23
16:28:38|22663.19
16:28:39|22663.19
16:28:40|22663.19
16:28:41|22666.47
16:28:42|22666.24
16:28:43|22666.24
16:28:45|22655.9
16:28:45|22652.68
16:28:46|22629.26
16:28:47|22650.76
16:28:48|22652.73
16:28:49|22652.73
16:28:50|22649.49
16:28:51|22654.49
16:28:53|22650.63
16:28:53|22650.63
16:28:54|22648.33
16:28:55|22648.33
16:28:56|22650.44
16:28:57|22655.19
16:28:58|22657.34
16:28:59|22665.21
16:29:01|22665.22
16:29:03|22665.22
16:29:04|22665.22
16:29:05|22659.62
16:29:07|22659.62
16:29:07|22659.62
16:29:08|22659.62
16:29:09|22668.07
16:29:10|22668.07
16:29:11|22668.07
16:29:12|22668.07
16:29:13|22668.07
16:29:14|22662.58
16:29:15|22659.4
16:29:16|22659.4
16:29:17|22659.4
16:29:18|22660.46
16:29:19|22660.46
16:29:20|22660.83
16:29:21|22660.83
16:29:22|22660.29
16:29:23|22660.29
16:29:24|22659.84
16:29:26|22659.84
16:29:27|22659.84
16:29:28|22659.84
16:29:29|22659.84
16:29:31|22655.49
16:29:31|22655.49
16:29:32|22653.26
16:29:33|22655.94
16:29:34|22658.62
16:29:35|22658.62
16:29:36|22658.62
16:29:37|22658.62
16:29:38|22660.65
16:29:39|22664.32
16:29:40|22664.32
16:29:41|22656.06
16:29:42|22658.26
16:29:43|22652.11
16:29:45|22649.06
16:29:47|22650.12
16:29:47|22655.84
16:29:48|22655.84
16:29:49|22661.47
16:29:50|22661.47
16:29:51|22661.47
16:29:53|22671.89
16:29:55|22671.89
16:29:55|22671.89
16:29:56|22671.89
16:29:57|22665.64
16:29:58|22665.64
16:29:59|22665.64
16:30:00|22665.64
16:30:01|22664.91
16:30:03|22664.47
16:30:03|22664.47
16:30:05|22666.7
16:30:07|22666.7
16:30:07|22665.75
16:30:08|22665.75
16:30:09|22665.75
16:30:10|22670.89
16:30:11|22670.89
16:30:12|22669.47
16:30:13|22669.47
16:30:15|22671.27
16:30:16|22671.27
16:30:17|22671.27
16:30:18|22671.27
16:30:18|22671.27
16:30:20|22669.34
16:30:21|22669.34
16:30:22|22669.34
16:30:24|22665.1
16:30:24|22665.1
16:30:25|22665.1
16:30:27|22659.99
16:30:28|22659.99
16:30:29|22659.99
16:30:30|22659.99
16:30:31|22659.99
16:30:31|22659.99
16:30:32|22659.99
16:30:34|22659.99
16:30:34|22659.99
16:30:35|22659.99
16:30:37|22659.99
16:30:38|22659.99
16:30:38|22656.77
16:30:40|22656.77
16:30:40|22656.77
16:30:42|22656.77
16:30:43|22656.77
16:30:44|22656.77
16:30:44|22661.62
16:30:47|22661.62
16:30:47|22661.62
16:30:49|22661.78
16:30:50|22661.78
16:30:50|22661.78
16:30:52|22661.2
16:30:54|22661.2
16:30:54|22661.2
16:30:55|22661.2
16:30:56|22661.2
16:30:57|22661.2
16:30:58|22661.2
16:30:59|22663.89
16:31:00|22664.16
16:31:01|22664.16
16:31:03|22664.16
16:31:03|22664.16
16:31:05|22664.16
16:31:06|22672.15
16:31:07|22665.63
16:31:08|22668.72
16:31:08|22673.67
16:31:10|22668.58
16:31:11|22668.58
16:31:12|22668.58
16:31:13|22668.58
16:31:13|22668.58
16:31:16|22668.58
16:31:16|22663.84
16:31:18|22663.84
16:31:19|22663.84
16:31:19|22668.2
16:31:20|22663.83
16:31:22|22663.83
16:31:22|22663.02
16:31:24|22663.02
16:31:25|22666.52
16:31:26|22666.52
16:31:27|22664.91
16:31:28|22664.91
16:31:29|22664.91
16:31:30|22664.91
16:31:31|22664.91
16:31:31|22664.91
16:31:33|22663.86
16:31:34|22663.86
16:31:35|22663.86
16:31:36|22663.86
16:31:36|22666.49
16:31:38|22669.3
16:31:39|22669.3
16:31:39|22669.3
16:31:42|22668.8
16:31:42|22668.8
16:31:43|22668.8
16:31:44|22668.8
16:31:45|22664.28
16:31:47|22664.8
16:31:49|22664.8
16:31:49|22664.8
16:31:50|22664.8
16:31:51|22667.74
16:31:52|22667.74
16:31:53|22661.88
16:31:54|22660.04
16:31:55|22658.59
16:31:57|22658.59
16:31:58|22658.59
16:31:59|22658.59
16:31:59|22658.59
16:32:01|22662.19
16:32:02|22656.77
16:32:02|22656.77
16:32:05|22656.77
16:32:05|22656.77
16:32:06|22656.77
16:32:07|22656.77
16:32:08|22657.84
16:32:09|22657.84
16:32:11|22657.84
16:32:13|22657.84
16:32:13|22657.84
16:32:14|22657.84
16:32:15|22657.84
16:32:16|22657.84
16:32:17|22657.84
16:32:18|22657.84
16:32:19|22657.84
16:32:21|22657.84
16:32:21|22657.84
16:32:23|22657.84
16:32:24|22657.84
16:32:24|22657.84
16:32:26|22657.84
16:32:27|22657.84
16:32:28|22661.12
16:32:29|22661.12
16:32:30|22659.98
16:32:31|22659.98
16:32:32|22655.47
16:32:33|22655.47
16:32:34|22645.79
16:32:35|22644.85
16:32:36|22644.85
16:32:37|22644.92
16:32:38|22644.92
16:32:39|22644.92
16:32:40|22646.97
16:32:40|22646.97
16:32:42|22646.97
16:32:43|22647.85
16:32:44|22647.85
16:32:44|22647.85
16:32:46|22646.01
16:32:47|22644.46
16:32:49|22638.08
16:32:50|22639.82
16:32:51|22639.82
16:32:51|22639.82
16:32:53|22639.82
16:32:55|22644.43
16:32:55|22644.43
16:32:57|22644.43
16:32:57|22644.43
16:32:59|22640.64
16:33:00|22640.64
16:33:02|22641.69
16:33:02|22641.69
16:33:03|22650.36
16:33:05|22653.17
16:33:05|22653.17
16:33:07|22653.17
16:33:08|22653.7
16:33:10|22648.83
16:33:11|22647.93
16:33:11|22647.93
16:33:13|22643.6
16:33:13|22643.6
16:33:14|22645.43
16:33:16|22645.43
16:33:16|22645.43
16:33:17|22645.43
16:33:19|22645.43
16:33:20|22645.43
16:33:21|22645.43
16:33:22|22645.43
16:33:22|22645.43
16:33:24|22645.43
16:33:25|22653.06
16:33:26|22653.06
16:33:26|22652.68
16:33:27|22652.68
16:33:28|22652.68
16:33:29|22652.68
16:33:31|22652.68
16:33:32|22652.68
16:33:32|22652.68
16:33:35|22652.68
16:33:35|22652.68
16:33:36|22652.68
16:33:37|22655.55
16:33:38|22655.55
16:33:39|22655.55
16:33:40|22657.7
16:33:42|22657.47
16:33:43|22657.47
16:33:44|22657.47
16:33:44|22658.02
16:33:45|22658.02
16:33:47|22658.02
16:33:48|22659.98
16:33:49|22659.98
16:33:50|22659.98
16:33:51|22658.65
16:33:52|22658.65
16:33:53|22658.65
16:33:54|22658.65
16:33:56|22662.25
16:33:56|22663.43
16:33:57|22665.7
16:33:59|22662.88
16:34:00|22662.88
16:34:01|22662.88
16:34:01|22662.88
16:34:02|22662.88
16:34:03|22662.88
16:34:04|22665.66
16:34:05|22665.66
16:34:06|22663.63
16:34:08|22663.63
16:34:09|22665.77
16:34:10|22665.77
16:34:11|22665.77
16:34:11|22667.97
16:34:12|22667.97
16:34:14|22670.18
16:34:15|22673.32
16:34:15|22669.95
16:34:16|22669.95
16:34:17|22670.67
16:34:19|22670.44
16:34:20|22672.32
16:34:20|22672.32
16:34:21|22672.32
16:34:23|22672.37
16:34:24|22672.42
16:34:25|22672.42
16:34:26|22676.46
16:34:27|22676.46
16:34:28|22676.46
16:34:29|22678.53
16:34:30|22682.22
16:34:31|22682.22
16:34:32|22678.58
16:34:33|22685.03
16:34:34|22685.03
16:34:35|22684.46
16:34:36|22684.46
16:34:37|22684.46
16:34:38|22685.66
16:34:39|22683.67
16:34:40|22687.25
16:34:41|22687.25
16:34:42|22687.25
16:34:43|22687.25
16:34:44|22685.43
16:34:45|22685.43
16:34:46|22685.43
16:34:47|22685.61
16:34:48|22688.36
16:34:50|22685.95
16:34:51|22685.95
16:34:52|22685.95
16:34:53|22688.35
16:34:53|22688.35
16:34:54|22685.72
16:34:56|22685.72
16:34:57|22687.31
16:34:58|22687.31
16:34:59|22684.7
16:34:59|22682.85
16:35:01|22676.61
16:35:02|22675.81
16:35:03|22675.26
16:35:04|22675.26
16:35:05|22675.26
16:35:07|22675.26
16:35:08|22675.26
16:35:09|22675.26
16:35:10|22675.26
16:35:11|22679.2
16:35:12|22679.2
16:35:14|22679.2
16:35:14|22679.2
16:35:16|22683.77
16:35:16|22683.07
16:35:18|22683.07
16:35:18|22686.73
16:35:19|22686.73
16:35:20|22693.09
16:35:22|22692.53
16:35:23|22689.16
16:35:24|22689.16
16:35:24|22687.5
16:35:26|22688.07
16:35:27|22688.07
16:35:27|22688.07
16:35:29|22688.07
16:35:29|22688.07
16:35:30|22690.
16:35:31|22690.
16:35:32|22690.
16:35:34|22687.67
16:35:35|22687.67
16:35:36|22687.67
16:35:36|22689.49
16:35:37|22689.49
16:35:38|22690.43
16:35:39|22690.43
16:35:41|22690.43
16:35:42|22689.23
16:35:42|22689.23
16:35:44|22689.23
16:35:45|22689.23
16:35:45|22690.19
16:35:46|22690.19
16:35:48|22690.19
16:35:48|22690.19
16:35:50|22691.62
16:35:50|22694.46
16:35:52|22693.56
16:35:53|22693.56
16:35:54|22693.56
16:35:56|22693.59
16:35:57|22693.59
16:35:58|22693.59
16:35:58|22693.59
16:36:00|22686.49
16:36:01|22686.49
16:36:02|22686.49
16:36:02|22686.49
16:36:03|22686.49
16:36:05|22686.49
16:36:05|22688.44
16:36:07|22688.44
16:36:08|22688.44
16:36:09|22693.28
16:36:10|22693.6
16:36:11|22693.6
16:36:12|22694.71
16:36:13|22694.71
16:36:14|22694.71
16:36:15|22712.69
16:36:16|22709.04
16:36:17|22709.33
16:36:18|22710.46
16:36:19|22714.23
16:36:20|22714.23
16:36:21|22714.23
16:36:22|22718.52
16:36:23|22711.64
16:36:24|22711.64
16:36:26|22711.64
16:36:27|22719.28
16:36:28|22711.77
16:36:29|22715.32
16:36:30|22715.32
16:36:31|22715.88
16:36:32|22715.88
16:36:33|22713.8
16:36:34|22713.8
16:36:35|22713.8
16:36:36|22713.16
16:36:37|22713.16
16:36:38|22713.16
16:36:39|22712.93
16:36:40|22712.93
16:36:41|22713.24
16:36:42|22713.24
16:36:43|22713.24
16:36:44|22713.24
16:36:45|22713.24
16:36:46|22713.24
16:36:47|22713.24
16:36:48|22713.24
16:36:49|22713.24
16:36:50|22713.24
16:36:51|22713.24
16:36:53|22713.24
16:36:54|22713.24
16:36:54|22718.58
16:36:56|22718.33
16:36:58|22721.88
16:36:58|22721.88
16:36:59|22721.88
16:37:00|22720.55
16:37:01|22715.37
16:37:02|22718.85
16:37:04|22715.39
16:37:05|22715.39
16:37:06|22707.87
16:37:07|22707.87
16:37:08|22707.87
16:37:09|22707.39
16:37:10|22707.39
16:37:11|22707.67
16:37:12|22707.67
16:37:13|22707.67
16:37:14|22707.67
16:37:16|22709.1
16:37:16|22704.1
16:37:18|22704.1
16:37:19|22704.1
16:37:20|22706.67
16:37:21|22706.67
16:37:22|22706.67
16:37:23|22706.67
16:37:24|22706.67
16:37:25|22706.67
16:37:26|22706.67
16:37:28|22706.86
16:37:29|22706.86
16:37:30|22706.86
16:37:31|22703.34
16:37:31|22703.34
16:37:32|22703.34
16:37:34|22703.34
16:37:34|22705.44
16:37:36|22705.44
16:37:37|22705.44
16:37:38|22705.44
16:37:39|22708.27
16:37:40|22708.27
16:37:41|22708.27
16:37:42|22708.27
16:37:43|22708.27
16:37:44|22708.27
16:37:45|22708.27
16:37:46|22708.76
16:37:47|22708.76
16:37:48|22708.76
16:37:49|22708.76
16:37:51|22701.23
16:37:52|22701.23
16:37:52|22701.23
16:37:54|22704.2
16:37:55|22695.39
16:37:56|22691.79
16:37:57|22691.79
16:37:59|22685.02
16:38:00|22685.02
16:38:01|22684.01
16:38:02|22686.07
16:38:03|22686.28
16:38:04|22686.28
16:38:05|22686.28
16:38:07|22686.36
16:38:08|22686.36
16:38:08|22689.06
16:38:10|22695.35
16:38:10|22699.23
16:38:11|22698.09
16:38:12|22708.74
16:38:14|22708.74
16:38:15|22704.95
16:38:15|22704.95
16:38:16|22704.95
16:38:17|22713.11
16:38:19|22713.11
16:38:20|22713.11
16:38:21|22713.11
16:38:21|22713.67
16:38:23|22713.67
16:38:24|22713.67
16:38:24|22713.67
16:38:26|22713.67
16:38:26|22713.67
16:38:27|22713.67
16:38:28|22713.67
16:38:30|22713.67
16:38:31|22706.79
16:38:32|22706.79
16:38:32|22706.79
16:38:33|22706.79
16:38:34|22706.79
16:38:36|22706.79
16:38:36|22706.79
16:38:37|22706.79
16:38:38|22706.79
16:38:39|22706.79
16:38:40|22706.79
16:38:42|22706.79
16:38:42|22706.79
16:38:43|22706.79
16:38:44|22712.41
16:38:45|22712.41
16:38:46|22712.41
16:38:47|22712.41
16:38:48|22709.07
16:38:50|22709.07
16:38:51|22709.07
16:38:51|22709.07
16:38:53|22709.07
16:38:54|22709.07
16:38:56|22714.42
16:38:57|22718.51
16:38:57|22718.51
16:38:59|22718.51
16:38:59|22718.51
16:39:00|22718.51
16:39:01|22710.63
16:39:03|22710.63
16:39:04|22706.45
16:39:05|22706.45
16:39:06|22706.45
16:39:07|22706.45
16:39:08|22706.45
16:39:09|22706.45
16:39:10|22706.45
16:39:11|22706.45
16:39:12|22706.45
16:39:13|22706.45
16:39:14|22706.45
16:39:15|22706.45
16:39:16|22706.45
16:39:17|22708.46
16:39:18|22708.46
16:39:19|22708.46
16:39:21|22708.46
16:39:21|22708.46
16:39:22|22708.46
16:39:23|22706.17
16:39:25|22706.17
16:39:26|22706.17
16:39:27|22709.16
16:39:28|22709.16
16:39:29|22708.79
16:39:30|22708.79
16:39:31|22708.79
16:39:32|22708.37
16:39:33|22708.37
16:39:34|22708.37
16:39:35|22708.37
16:39:36|22708.37
16:39:37|22708.37
16:39:38|22708.37
16:39:39|22708.75
16:39:40|22708.75
16:39:41|22708.75
16:39:42|22697.06
16:39:44|22705.93
16:39:45|22705.93
16:39:45|22705.93
16:39:46|22705.93
16:39:48|22705.93
16:39:48|22706.69
16:39:50|22715.42
16:39:51|22715.42
16:39:52|22715.42
16:39:53|22715.43
16:39:54|22716.27
16:39:55|22711.95
16:39:56|22711.95
16:39:58|22708.71
16:39:59|22708.71
16:40:00|22708.71
16:40:02|22705.36
16:40:03|22703.25
16:40:04|22703.25
16:40:05|22703.25
16:40:06|22703.25
16:40:07|22703.25
16:40:09|22703.25
16:40:10|22703.25
16:40:11|22703.25
16:40:11|22703.25
16:40:12|22703.25
16:40:13|22703.25
16:40:14|22703.25
16:40:16|22703.25
16:40:17|22703.25
16:40:18|22709.25
16:40:18|22709.25
16:40:19|22709.25
16:40:20|22709.25
16:40:21|22709.25
16:40:23|22709.25
16:40:23|22709.25
16:40:25|22709.14
16:40:26|22712.65
16:40:28|22712.65
16:40:28|22712.65
16:40:30|22709.8
16:40:31|22709.8
16:40:32|22709.8
16:40:33|22709.8
16:40:34|22709.8
16:40:35|22709.8
16:40:36|22709.27
16:40:37|22709.27
16:40:38|22709.38
16:40:39|22709.38
16:40:40|22709.38
16:40:41|22711.29
16:40:42|22711.29
16:40:43|22713.85
16:40:44|22713.85
16:40:45|22713.85
16:40:46|22713.85
16:40:47|22713.85
16:40:48|22713.85
16:40:49|22713.85
16:40:50|22714.75
16:40:51|22714.75
16:40:52|22714.53
16:40:53|22714.64
16:40:54|22714.64
16:40:55|22714.64
16:40:57|22714.64
16:40:58|22714.64
16:40:59|22714.64
16:41:01|22707.08
16:41:02|22707.08
16:41:04|22707.64
16:41:05|22707.64
16:41:06|22707.64
16:41:06|22707.64
16:41:08|22707.64
16:41:10|22707.64
16:41:10|22710.59
16:41:12|22710.59
16:41:13|22710.59
16:41:14|22710.59
16:41:15|22710.59
16:41:16|22710.59
16:41:17|22712.18
16:41:18|22712.18
16:41:19|22712.18
16:41:20|22712.18
16:41:21|22712.18
16:41:23|22712.18
16:41:24|22712.18
16:41:25|22712.18
16:41:25|22712.18
16:41:26|22712.18
16:41:27|22711.96
16:41:29|22711.96
16:41:30|22711.96
16:41:30|22711.96
16:41:31|22711.96
16:41:32|22711.96
16:41:33|22712.24
16:41:34|22712.24
16:41:35|22712.24
16:41:36|22712.24
16:41:38|22712.24
16:41:39|22712.24
16:41:39|22709.66
16:41:40|22709.66
16:41:42|22709.66
16:41:43|22709.66
16:41:44|22709.66
16:41:45|22709.99
16:41:45|22709.99
16:41:47|22709.99
16:41:48|22713.55
16:41:48|22715.24
16:41:49|22715.24
16:41:50|22715.24
16:41:53|22715.76
16:41:53|22715.76
16:41:54|22714.5
16:41:55|22714.5
16:41:56|22714.5
16:41:58|22714.5
16:41:59|22714.5
16:42:00|22714.5
16:42:01|22712.23
16:42:03|22711.03
16:42:03|22707.14
16:42:04|22707.14
16:42:06|22705.34
16:42:07|22705.34
16:42:08|22705.34
16:42:08|22705.34
16:42:10|22705.34
16:42:11|22705.34
16:42:12|22702.75
16:42:14|22702.75
16:42:14|22702.75
16:42:15|22702.75
16:42:16|22702.75
16:42:17|22702.75
16:42:19|22705.18
16:42:20|22705.18
16:42:21|22705.18
16:42:21|22705.18
16:42:22|22716.57
16:42:24|22718.85
16:42:25|22718.85
16:42:25|22720.82
16:42:27|22720.82
16:42:28|22727.27
16:42:29|22719.54
16:42:29|22723.52
16:42:30|22723.52
16:42:31|22723.52
16:42:32|22727.44
16:42:34|22726.79
16:42:35|22729.15
16:42:37|22729.15
16:42:37|22729.15
16:42:39|22728.08
16:42:40|22728.08
16:42:42|22728.67
16:42:42|22728.67
16:42:43|22728.67
16:42:44|22728.67
16:42:45|22728.67
16:42:46|22728.58
16:42:47|22728.58
16:42:48|22728.58
16:42:50|22728.25
16:42:51|22728.25
16:42:51|22727.33
16:42:53|22728.88
16:42:55|22728.88
16:42:56|22728.88
16:42:56|22728.88
16:42:58|22728.88
16:42:59|22728.88
16:43:00|22728.88
16:43:02|22728.88
16:43:04|22729.27
16:43:04|22729.27
16:43:05|22729.27
16:43:06|22724.85
16:43:07|22724.85
16:43:08|22724.85
16:43:09|22724.85
16:43:10|22724.85
16:43:11|22724.85
16:43:12|22724.85
16:43:13|22724.85
16:43:14|22724.85
16:43:15|22724.85
16:43:16|22724.85
16:43:17|22724.85
16:43:18|22724.85
16:43:19|22724.85
16:43:20|22724.85
16:43:21|22724.85
16:43:22|22724.85
16:43:23|22724.85
16:43:24|22724.85
16:43:25|22724.85
16:43:26|22725.9
16:43:27|22725.9
16:43:28|22725.9
16:43:29|22726.66
16:43:30|22726.66
16:43:31|22726.66
16:43:33|22725.9
16:43:34|22725.9
16:43:35|22725.9
16:43:37|22722.82
16:43:37|22722.82
16:43:38|22722.82
16:43:39|22722.82
16:43:40|22722.82
16:43:41|22722.82
16:43:42|22719.27
16:43:43|22719.45
16:43:44|22714.63
16:43:45|22714.63
16:43:46|22714.63
16:43:47|22714.63
16:43:48|22720.58
16:43:49|22724.51
16:43:50|22724.51
16:43:51|22724.51
16:43:53|22724.41
16:43:54|22724.41
16:43:55|22724.41
16:43:56|22727.89
16:43:57|22727.89
16:43:58|22727.89
16:44:00|22729.9
16:44:00|22729.9
16:44:01|22729.9
16:44:02|22729.9
16:44:04|22729.9
16:44:06|22724.35
16:44:06|22721.63
16:44:07|22721.63
16:44:08|22721.63
16:44:09|22721.63
16:44:10|22721.63
16:44:12|22721.63
16:44:13|22721.63
16:44:13|22721.63
16:44:16|22717.15
16:44:16|22718.36
16:44:17|22722.69
16:44:19|22722.69
16:44:20|22722.69
16:44:21|22722.69
16:44:22|22722.69
16:44:23|22722.69
16:44:24|22722.69
16:44:24|22722.69
16:44:26|22722.69
16:44:26|22722.69
16:44:28|22722.69
16:44:29|22727.14
16:44:30|22727.14
16:44:30|22727.14
16:44:32|22729.28
16:44:33|22729.28
16:44:33|22729.28
16:44:36|22726.87
16:44:36|22729.12
16:44:37|22729.12
16:44:38|22726.99
16:44:39|22726.99
16:44:40|22726.99
16:44:41|22726.99
16:44:42|22729.06
16:44:43|22724.79
16:44:44|22724.79
16:44:45|22726.09
16:44:46|22726.09
16:44:47|22726.09
16:44:48|22726.09
16:44:49|22726.09
16:44:50|22726.09
16:44:51|22726.09
16:44:52|22727.03
16:44:53|22727.03
16:44:54|22727.03
16:44:55|22727.03
16:44:56|22722.31
16:44:57|22722.31
16:44:58|22723.46
16:45:00|22723.46
16:45:02|22723.46
16:45:02|22723.46
16:45:03|22723.46
16:45:04|22723.46
16:45:06|22723.46
16:45:07|22723.46
16:45:08|22723.46
16:45:09|22723.46
16:45:11|22723.46
16:45:11|22723.46
16:45:12|22723.97
16:45:13|22723.97
16:45:14|22723.97
16:45:15|22723.07
16:45:16|22724.71
16:45:17|22724.71
16:45:18|22724.71
16:45:20|22723.79
16:45:21|22723.79
16:45:22|22723.79
16:45:23|22724.29
16:45:24|22724.29
16:45:25|22723.25
16:45:26|22723.25
16:45:27|22722.6
16:45:28|22722.6
16:45:29|22722.6
16:45:30|22722.48
16:45:30|22722.48
16:45:32|22722.48
16:45:33|22721.22
16:45:34|22721.22
16:45:34|22721.03
16:45:36|22721.03
16:45:37|22721.03
16:45:37|22721.05
16:45:39|22721.05
16:45:39|22720.73
16:45:41|22720.73
16:45:42|22720.73
16:45:43|22720.13
16:45:44|22720.13
16:45:44|22720.12
16:45:46|22716.
16:45:47|22714.01
16:45:47|22714.01
16:45:49|22714.01
16:45:50|22714.01
16:45:50|22714.01
16:45:52|22714.01
16:45:53|22722.84
16:45:54|22722.84
16:45:55|22722.84
16:45:56|22719.91
16:45:57|22719.91
16:45:58|22719.91
16:45:59|22719.91
16:46:01|22720.27
16:46:02|22720.27
16:46:04|22720.27
16:46:05|22720.27
16:46:06|22715.17
16:46:07|22715.17
16:46:08|22715.17
16:46:10|22715.17
16:46:10|22715.17
16:46:11|22715.21
16:46:12|22714.6
16:46:13|22714.6
16:46:14|22714.6
16:46:16|22714.6
16:46:16|22715.58
16:46:18|22715.58
16:46:19|22715.58
16:46:20|22715.58
16:46:21|22715.58
16:46:22|22715.58
16:46:23|22715.58
16:46:23|22715.58
16:46:25|22715.58
16:46:25|22715.26
16:46:27|22715.26
16:46:28|22716.32
16:46:29|22716.32
16:46:29|22714.
16:46:30|22714.
16:46:32|22715.25
16:46:33|22713.68
16:46:34|22713.68
16:46:34|22713.68
16:46:36|22713.68
16:46:36|22713.68
16:46:38|22713.68
16:46:39|22713.68
16:46:39|22713.68
16:46:41|22713.68
16:46:42|22713.68
16:46:43|22713.68
16:46:44|22713.68
16:46:45|22713.68
16:46:46|22713.68
16:46:47|22713.68
16:46:47|22713.68
16:46:48|22713.68
16:46:49|22709.7
16:46:51|22709.7
16:46:51|22709.7
16:46:52|22709.7
16:46:53|22709.7
16:46:55|22709.7
16:46:55|22709.7
16:46:56|22709.7
16:46:57|22709.7
16:46:59|22709.23
16:47:00|22708.18
16:47:01|22709.23
16:47:03|22709.23
16:47:03|22709.23
16:47:05|22709.23
16:47:06|22706.85
16:47:07|22706.85
16:47:08|22706.85
16:47:09|22706.85
16:47:10|22709.61
16:47:12|22706.02
16:47:12|22706.02
16:47:13|22700.31
16:47:14|22698.36
16:47:16|22698.36
16:47:17|22698.36
16:47:18|22698.36
16:47:19|22702.11
16:47:20|22702.11
16:47:21|22702.11
16:47:22|22702.11
16:47:23|22702.11
16:47:24|22702.11
16:47:25|22702.11
16:47:26|22702.11
16:47:27|22702.11
16:47:28|22702.11
16:47:29|22699.76
16:47:30|22699.76
16:47:31|22699.76
16:47:32|22699.76
16:47:33|22699.76
16:47:34|22699.96
16:47:35|22699.96
16:47:36|22699.96
16:47:37|22699.86
16:47:38|22699.86
16:47:39|22699.86
16:47:40|22699.86
16:47:42|22699.86
16:47:42|22699.5
16:47:43|22699.5
16:47:44|22699.5
16:47:45|22699.5
16:47:46|22693.88
16:47:47|22693.88
16:47:48|22693.88
16:47:49|22695.17
16:47:50|22695.17
16:47:51|22695.17
16:47:53|22694.49
16:47:54|22694.49
16:47:55|22696.29
16:47:55|22696.29
16:47:57|22696.29
16:47:58|22698.63
16:47:59|22698.63
16:48:00|22698.63
16:48:01|22698.63
16:48:02|22698.63
16:48:03|22698.04
16:48:04|22698.04
16:48:06|22698.04
16:48:06|22698.04
16:48:07|22698.04
16:48:09|22693.75
16:48:09|22693.75
16:48:11|22692.2
16:48:11|22692.48
16:48:13|22693.64
16:48:14|22693.64
16:48:15|22693.64
16:48:17|22692.02
16:48:17|22692.02
16:48:19|22691.33
16:48:20|22691.33
16:48:21|22691.33
16:48:22|22691.33
16:48:23|22691.33
16:48:24|22691.33
16:48:25|22691.33
16:48:27|22686.88
16:48:27|22686.88
16:48:28|22686.88
16:48:29|22686.52
16:48:30|22686.21
16:48:32|22682.32
16:48:33|22684.16
16:48:34|22684.16
16:48:35|22681.29
16:48:36|22682.21
16:48:37|22682.21
16:48:38|22682.21
16:48:39|22682.21
16:48:40|22682.21
16:48:41|22682.21
16:48:42|22682.21
16:48:43|22682.21
16:48:45|22680.97
16:48:45|22680.97
16:48:46|22680.97
16:48:47|22675.41
16:48:49|22676.18
16:48:50|22673.8
16:48:50|22672.79
16:48:51|22676.73
16:48:52|22676.73
16:48:54|22676.59
16:48:54|22680.62
16:48:56|22691.01
16:48:56|22691.01
16:48:58|22691.01
16:48:58|22691.01
16:48:59|22691.01
16:49:00|22691.01
16:49:01|22694.74
16:49:02|22695.02
16:49:04|22693.06
16:49:06|22693.06
16:49:06|22689.89
16:49:08|22689.89
16:49:10|22689.89
16:49:10|22689.89
16:49:11|22693.8
16:49:13|22693.8
16:49:14|22693.8
16:49:15|22693.8
16:49:16|22693.8
16:49:17|22699.36
16:49:18|22699.36
16:49:19|22699.36
16:49:20|22696.72
16:49:21|22696.72
16:49:22|22696.72
16:49:23|22696.72
16:49:24|22697.84
16:49:25|22697.84
16:49:26|22697.84
16:49:27|22697.84
16:49:28|22697.84
16:49:29|22698.68
16:49:31|22698.68
16:49:31|22697.14
16:49:32|22697.14
16:49:33|22698.8
16:49:34|22698.8
16:49:36|22690.54
16:49:37|22690.53
16:49:38|22690.53
16:49:40|22690.53
16:49:41|22693.03
16:49:42|22693.03
16:49:43|22694.72
16:49:44|22698.55
16:49:45|22698.55
16:49:46|22698.55
16:49:47|22696.72
16:49:48|22696.72
16:49:49|22696.72
16:49:50|22696.72
16:49:51|22696.72
16:49:52|22696.72
16:49:53|22696.72
16:49:54|22696.72
16:49:55|22696.72
16:49:57|22696.95
16:49:57|22696.95
16:49:58|22696.95
16:49:59|22696.95
16:50:01|22696.95
16:50:02|22696.95
16:50:02|22696.95
16:50:04|22696.95
16:50:05|22696.95
16:50:05|22698.23
16:50:06|22698.23
16:50:08|22698.23
16:50:09|22698.23
16:50:10|22698.23
16:50:11|22697.34
16:50:13|22697.34
16:50:13|22697.34
16:50:14|22697.34
16:50:16|22697.34
16:50:17|22697.34
16:50:17|22697.34
16:50:18|22697.34
16:50:20|22699.49
16:50:21|22699.49
16:50:22|22699.49
16:50:22|22697.18
16:50:23|22697.18
16:50:25|22698.16
16:50:26|22698.16
16:50:27|22698.16
16:50:29|22698.75
16:50:29|22698.75
16:50:31|22703.43
16:50:31|22704.89
16:50:32|22704.89
16:50:34|22704.89
16:50:34|22704.89
16:50:35|22703.64
16:50:36|22703.64
16:50:37|22703.64
16:50:38|22703.44
16:50:40|22703.44
16:50:41|22703.44
16:50:41|22703.44
16:50:43|22703.44
16:50:43|22703.44
16:50:45|22703.44
16:50:45|22703.44
16:50:46|22704.74
16:50:47|22704.74
16:50:48|22704.74
16:50:49|22704.74
16:50:51|22705.42
16:50:52|22705.42
16:50:53|22712.74
16:50:54|22712.74
16:50:55|22716.05
16:50:56|22718.49
16:50:57|22720.76
16:50:58|22720.76
16:50:59|22720.87
16:51:01|22724.96
16:51:01|22724.96
16:51:03|22715.84
16:51:04|22715.84
16:51:04|22710.67
16:51:05|22710.73
16:51:07|22707.29
16:51:08|22707.29
16:51:09|22707.29
16:51:11|22707.29
16:51:11|22707.29
16:51:12|22707.29
16:51:13|22707.29
16:51:15|22707.71
16:51:16|22707.71
16:51:18|22707.32
16:51:19|22707.32
16:51:19|22707.32
16:51:21|22707.5
16:51:21|22707.5
16:51:22|22707.5
16:51:24|22708.17
16:51:25|22707.96
16:51:27|22707.96
16:51:28|22708.18
16:51:29|22708.18
16:51:30|22708.18
16:51:31|22710.95
16:51:32|22710.95
16:51:33|22710.95
16:51:34|22710.95
16:51:35|22710.95
16:51:36|22708.15
16:51:37|22708.15
16:51:38|22708.15
16:51:39|22708.73
16:51:40|22708.73
16:51:41|22708.73
16:51:42|22708.28
16:51:44|22711.53
16:51:44|22711.53
16:51:45|22711.08
16:51:46|22711.08
16:51:47|22711.08
16:51:48|22711.94
16:51:49|22711.94
16:51:50|22711.94
16:51:51|22711.94
16:51:52|22711.94
16:51:53|22711.94
16:51:54|22711.24
16:51:55|22711.24
16:51:56|22711.53
16:51:57|22711.53
16:51:58|22711.53
16:51:59|22711.83
16:52:00|22711.83
16:52:01|22712.16
16:52:02|22712.16
16:52:03|22711.39
16:52:04|22711.39
16:52:05|22711.39
16:52:07|22709.53
16:52:09|22709.53
16:52:10|22709.53
16:52:11|22709.53
16:52:12|22709.53
16:52:13|22709.53
16:52:15|22709.53
16:52:15|22709.53
16:52:17|22709.53
16:52:19|22709.59
16:52:19|22709.59
16:52:20|22709.59
16:52:21|22709.59
16:52:22|22709.86
16:52:23|22709.86
16:52:24|22709.86
16:52:25|22709.86
16:52:26|22709.86
16:52:27|22709.86
16:52:29|22709.86
16:52:30|22709.86
16:52:31|22709.4
16:52:31|22709.4
16:52:33|22709.4
16:52:33|22709.4
16:52:36|22713.48
16:52:36|22718.54
16:52:37|22718.54
16:52:38|22718.54
16:52:39|22723.34
16:52:40|22723.36
16:52:41|22723.36
16:52:42|22723.36
16:52:43|22723.36
16:52:44|22723.36
16:52:46|22723.36
16:52:46|22721.95
16:52:48|22720.28
16:52:49|22720.28
16:52:50|22720.28
16:52:51|22720.28
16:52:52|22720.28
16:52:53|22720.28
16:52:53|22720.28
16:52:54|22722.07
16:52:56|22724.3
16:52:56|22723.01
16:52:57|22723.01
16:52:59|22723.01
16:53:00|22723.01
16:53:01|22721.37
16:53:01|22720.12
16:53:03|22720.07
16:53:04|22720.07
16:53:04|22720.07
16:53:06|22716.67
16:53:07|22716.67
16:53:09|22716.67
16:53:10|22716.67
16:53:11|22716.67
16:53:13|22718.22
16:53:13|22718.22
16:53:14|22718.22
16:53:15|22718.22
16:53:16|22717.89
16:53:17|22717.89
16:53:19|22717.89
16:53:20|22720.51
16:53:21|22720.51
16:53:22|22720.51
16:53:22|22720.51
16:53:24|22720.51
16:53:25|22720.51
16:53:26|22723.58
16:53:27|22723.58
16:53:27|22723.58
16:53:29|22723.58
16:53:30|22723.17
16:53:31|22723.17
16:53:32|22725.63
16:53:33|22725.63
16:53:34|22725.63
16:53:35|22725.63
16:53:36|22723.18
16:53:36|22723.18
16:53:38|22723.18
16:53:40|22723.18
16:53:40|22723.18
16:53:41|22724.14
16:53:42|22724.14
16:53:43|22723.86
16:53:44|22723.86
16:53:45|22723.86
16:53:46|22723.86
16:53:47|22723.86
16:53:48|22723.86
16:53:49|22723.86
16:53:50|22730.58
16:53:51|22730.58
16:53:52|22730.58
16:53:54|22730.58
16:53:55|22730.58
16:53:55|22730.58
16:53:57|22725.39
16:53:57|22725.39
16:53:59|22720.55
16:53:59|22725.27
16:54:01|22725.27
16:54:01|22725.27
16:54:03|22725.65
16:54:04|22725.65
16:54:05|22725.65
16:54:06|22725.51
16:54:06|22725.51
16:54:08|22725.51
16:54:10|22725.51
16:54:11|22725.5
16:54:12|22725.5
16:54:13|22725.5
16:54:13|22725.5
16:54:15|22725.5
16:54:16|22725.5
16:54:16|22725.5
16:54:17|22725.5
16:54:18|22725.5
16:54:20|22725.5
16:54:20|22722.21
16:54:21|22722.21
16:54:23|22722.21
16:54:24|22725.5
16:54:25|22725.5
16:54:26|22720.97
16:54:27|22724.28
16:54:28|22720.61
16:54:28|22720.61
16:54:30|22720.61
16:54:32|22720.61
16:54:32|22720.61
16:54:33|22720.61
16:54:34|22720.61
16:54:35|22720.61
16:54:36|22720.61
16:54:37|22720.61
16:54:38|22720.61
16:54:39|22720.61
16:54:40|22720.61
16:54:41|22720.61
16:54:42|22722.93
16:54:43|22722.93
16:54:45|22722.93
16:54:45|22722.93
16:54:47|22722.93
16:54:48|22722.93
16:54:48|22722.65
16:54:50|22722.65
16:54:51|22722.37
16:54:53|22722.37
16:54:53|22722.37
16:54:55|22721.03
16:54:55|22721.03
16:54:57|22721.03
16:54:58|22721.03
16:54:58|22721.03
16:55:00|22721.23
16:55:01|22721.23
16:55:01|22721.23
16:55:02|22720.82
16:55:05|22720.82
16:55:05|22720.82
16:55:07|22714.9
16:55:07|22714.9
16:55:08|22714.9
16:55:11|22714.9
16:55:11|22714.9
16:55:12|22714.9
16:55:14|22714.9
16:55:16|22714.9
16:55:16|22714.9
16:55:18|22718.27
16:55:19|22718.27
16:55:20|22718.27
16:55:21|22718.27
16:55:21|22715.99
16:55:22|22715.99
16:55:23|22715.99
16:55:24|22715.99
16:55:27|22715.99
16:55:27|22715.99
16:55:28|22715.99
16:55:29|22715.99
16:55:30|22715.99
16:55:31|22715.99
16:55:32|22712.73
16:55:33|22712.73
16:55:34|22712.73
16:55:35|22712.73
16:55:36|22712.73
16:55:37|22712.73
16:55:38|22712.73
16:55:39|22712.73
16:55:40|22712.73
16:55:41|22713.17
16:55:42|22713.17
16:55:43|22712.78
16:55:44|22710.42
16:55:45|22713.94
16:55:47|22718.99
16:55:48|22727.63
16:55:48|22727.63
16:55:49|22727.63
16:55:51|22727.63
16:55:52|22727.63
16:55:52|22727.63
16:55:54|22727.63
16:55:55|22727.63
16:55:56|22719.01
16:55:57|22719.01
16:55:57|22719.01
16:55:58|22719.01
16:55:59|22719.01
16:56:02|22711.91
16:56:03|22711.91
16:56:04|22710.4
16:56:06|22710.4
16:56:06|22710.4
16:56:07|22710.4
16:56:08|22710.25
16:56:09|22713.22
16:56:10|22713.22
16:56:11|22713.22
16:56:13|22712.75
16:56:15|22712.75
16:56:15|22712.75
16:56:16|22712.75
16:56:17|22712.75
16:56:18|22712.75
16:56:19|22712.75
16:56:20|22712.75
16:56:21|22713.53
16:56:22|22713.53
16:56:24|22713.53
16:56:25|22713.53
16:56:26|22713.53
16:56:26|22713.53
16:56:28|22713.53
16:56:28|22713.53
16:56:29|22713.53
16:56:30|22713.53
16:56:31|22713.53
16:56:33|22713.53
16:56:34|22713.53
16:56:34|22713.53
16:56:36|22713.53
16:56:37|22713.53
16:56:38|22713.53
16:56:39|22716.03
16:56:39|22716.03
16:56:42|22716.03
16:56:42|22716.89
16:56:43|22719.23
16:56:44|22718.4
16:56:45|22718.4
16:56:46|22718.4
16:56:47|22718.4
16:56:48|22720.2
16:56:49|22721.54
16:56:50|22721.54
16:56:51|22721.54
16:56:52|22722.14
16:56:53|22722.14
16:56:54|22722.14
16:56:55|22722.14
16:56:56|22722.14
16:56:57|22722.14
16:56:59|22720.38
16:56:59|22720.38
16:57:00|22720.38
16:57:02|22716.77
16:57:03|22716.29
16:57:04|22716.29
16:57:04|22716.29
16:57:05|22716.29
16:57:07|22716.29
16:57:07|22714.54
16:57:09|22714.54
16:57:10|22714.54
16:57:11|22721.76
16:57:13|22721.76
16:57:13|22721.76
16:57:14|22721.76
16:57:15|22721.76
16:57:16|22721.76
16:57:17|22721.76
16:57:18|22721.76
16:57:19|22721.76
16:57:20|22721.62
16:57:21|22721.62
16:57:22|22721.62
16:57:23|22721.62
16:57:25|22721.62
16:57:26|22721.62
16:57:27|22721.62
16:57:28|22721.62
16:57:29|22721.62
16:57:30|22721.15
16:57:31|22716.64
16:57:32|22716.64
16:57:32|22716.64
16:57:34|22718.01
16:57:35|22718.01
16:57:37|22718.01
16:57:37|22718.01
16:57:39|22718.01
16:57:40|22718.01
16:57:40|22718.01
16:57:42|22718.01
16:57:43|22718.01
16:57:44|22718.01
16:57:44|22718.01
16:57:46|22718.01
16:57:46|22718.01
16:57:48|22717.64
16:57:48|22717.64
16:57:50|22717.64
16:57:50|22717.64
16:57:51|22717.64
16:57:53|22717.64
16:57:53|22719.97
16:57:54|22719.97
16:57:55|22719.97
16:57:57|22719.97
16:57:58|22719.97
16:57:59|22719.97
16:57:59|22719.97
16:58:01|22719.2
16:58:02|22719.2
16:58:03|22719.89
16:58:05|22714.56
16:58:05|22714.56
16:58:06|22714.56
16:58:07|22714.56
16:58:08|22711.8
16:58:09|22711.8
16:58:10|22711.8
16:58:11|22711.8
16:58:13|22711.8
16:58:15|22711.8
16:58:17|22711.8
16:58:18|22711.8
16:58:19|22711.8
16:58:20|22711.8
16:58:21|22711.8
16:58:22|22711.8
16:58:23|22711.8
16:58:24|22711.8
16:58:25|22711.8
16:58:26|22711.8
16:58:27|22714.59
16:58:28|22708.85
16:58:30|22709.23
16:58:30|22709.23
16:58:32|22712.75
16:58:33|22712.75
16:58:34|22712.75
16:58:35|22712.75
16:58:36|22712.75
16:58:37|22713.2
16:58:38|22713.2
16:58:39|22713.62
16:58:40|22714.82
16:58:41|22714.82
16:58:42|22713.75
16:58:43|22708.41
16:58:44|22708.41
16:58:45|22708.41
16:58:46|22708.41
16:58:47|22715.89
16:58:48|22715.89
16:58:49|22715.89
16:58:50|22717.41
16:58:51|22717.41
16:58:52|22717.41
16:58:53|22717.41
16:58:54|22717.41
16:58:56|22715.89
16:58:56|22715.89
16:58:58|22715.89
16:58:58|22714.52
16:59:00|22714.52
16:59:00|22715.01
16:59:01|22714.86
16:59:02|22714.86
16:59:03|22715.06
16:59:05|22715.06
16:59:06|22715.06
16:59:07|22715.06
16:59:08|22715.06
16:59:08|22715.06
16:59:09|22715.37
16:59:10|22715.37
16:59:11|22715.37
16:59:12|22712.98
16:59:14|22710.71
16:59:15|22706.79
16:59:16|22708.25
16:59:17|22708.25
16:59:19|22711.68
16:59:20|22711.68
16:59:20|22711.68
16:59:21|22711.68
16:59:23|22707.85
16:59:24|22707.85
16:59:25|22707.85
16:59:26|22707.13
16:59:28|22707.13
16:59:28|22705.35
16:59:29|22705.35
16:59:31|22706.38
16:59:31|22704.47
16:59:33|22706.83
16:59:33|22706.83
16:59:34|22706.83
16:59:35|22706.83
16:59:36|22706.83
16:59:38|22706.83
16:59:38|22706.83
16:59:39|22706.83
16:59:40|22711.97
16:59:42|22713.39
16:59:43|22713.39
16:59:43|22713.39
16:59:44|22712.95
16:59:45|22715.14
16:59:47|22715.14
16:59:47|22710.38
16:59:49|22710.38
16:59:50|22710.38
16:59:51|22710.38
16:59:52|22710.38
16:59:53|22710.38
16:59:54|22710.38
16:59:55|22710.38
16:59:56|22710.38
16:59:57|22710.38
16:59:58|22710.38
16:59:59|22710.38
17:00:00|22710.38
17:00:01|22710.38
17:00:03|22710.38
17:00:04|22710.38
17:00:06|22711.56
17:00:07|22711.56
17:00:07|22716.27
17:00:09|22720.16
17:00:10|22720.16
17:00:11|22720.16
17:00:12|22720.16
17:00:13|22720.16
17:00:13|22716.79
17:00:16|22718.29
17:00:16|22718.29
17:00:18|22710.61
17:00:20|22710.61
17:00:20|22710.61
17:00:21|22712.88
17:00:22|22712.88
17:00:23|22712.88
17:00:24|22718.23
17:00:25|22718.23
17:00:26|22718.23
17:00:28|22712.89
17:00:28|22712.89
17:00:30|22712.89
17:00:30|22712.89
17:00:32|22717.81
17:00:33|22717.81
17:00:35|22711.29
17:00:35|22711.29
17:00:36|22715.86
17:00:37|22717.9
17:00:38|22717.9
17:00:39|22717.9
17:00:41|22717.9
17:00:43|22717.9
17:00:43|22716.74
17:00:44|22716.74
17:00:45|22716.74
17:00:46|22716.18
17:00:48|22716.18
17:00:49|22716.18
17:00:49|22716.18
17:00:51|22716.18
17:00:52|22717.94
17:00:53|22714.66
17:00:53|22714.66
17:00:54|22712.54
17:00:56|22712.54
17:00:57|22712.54
17:00:58|22715.98
17:01:00|22715.98
17:01:00|22715.98
17:01:01|22715.98
17:01:02|22711.42
17:01:03|22711.42
17:01:05|22711.42
17:01:06|22711.42
17:01:07|22711.42
17:01:08|22711.42
17:01:09|22711.42
17:01:09|22712.25
17:01:10|22712.25
17:01:11|22712.25
17:01:13|22712.25
17:01:14|22712.25
17:01:15|22712.25
17:01:17|22712.25
17:01:17|22712.25
17:01:18|22712.25
17:01:19|22712.25
17:01:20|22712.25
17:01:21|22712.25
17:01:22|22712.25
17:01:23|22712.25
17:01:24|22706.86
17:01:25|22705.73
17:01:26|22705.73
17:01:27|22705.73
17:01:28|22705.73
17:01:29|22705.73
17:01:30|22705.73
17:01:31|22705.73
17:01:32|22704.21
17:01:33|22704.21
17:01:34|22704.21
17:01:35|22704.21
17:01:37|22703.64
17:01:38|22703.64
17:01:39|22703.64
17:01:40|22704.82
17:01:41|22704.82
17:01:41|22704.82
17:01:43|22698.75
17:01:44|22698.75
17:01:44|22698.75
17:01:46|22703.64
17:01:46|22703.64
17:01:47|22703.64
17:01:49|22703.64
17:01:51|22703.64
17:01:51|22703.64
17:01:52|22700.62
17:01:53|22700.4
17:01:54|22700.4
17:01:55|22700.4
17:01:56|22700.4
17:01:57|22700.4
17:01:58|22700.4
17:01:59|22700.4
17:02:00|22700.4
17:02:01|22699.86
17:02:02|22699.86
17:02:03|22699.86
17:02:04|22700.99
17:02:05|22704.91
17:02:06|22695.35
17:02:07|22707.33
17:02:08|22710.72
17:02:09|22710.72
17:02:10|22719.21
17:02:11|22716.65
17:02:12|22716.65
17:02:13|22716.65
17:02:14|22716.65
17:02:15|22716.65
17:02:17|22719.11
17:02:17|22719.11
17:02:20|22719.11
17:02:21|22719.11
17:02:22|22719.11
17:02:23|22719.11
17:02:23|22719.11
17:02:25|22719.11
17:02:26|22719.11
17:02:27|22719.11
17:02:28|22718.99
17:02:29|22718.99
17:02:30|22718.99
17:02:31|22722.7
17:02:32|22722.7
17:02:32|22722.7
17:02:34|22723.93
17:02:35|22723.93
17:02:36|22723.93
17:02:37|22723.93
17:02:38|22723.93
17:02:39|22723.93
17:02:41|22724.57
17:02:41|22724.57
17:02:43|22724.57
17:02:43|22723.57
17:02:44|22723.57
17:02:47|22720.5
17:02:47|22720.5
17:02:48|22720.5
17:02:49|22729.97
17:02:50|22729.97
17:02:51|22729.59
17:02:52|22729.59
17:02:53|22730.46
17:02:54|22730.46
17:02:55|22730.76
17:02:56|22733.03
17:02:57|22733.03
17:02:58|22735.44
17:02:59|22735.44
17:03:00|22734.32
17:03:01|22730.78
17:03:02|22730.78
17:03:03|22745.9
17:03:04|22739.02
17:03:05|22742.28
17:03:06|22741.82
17:03:07|22741.82
17:03:08|22741.82
17:03:09|22741.82
17:03:10|22737.07
17:03:11|22735.49
17:03:12|22735.49
17:03:13|22735.49
17:03:14|22735.49
17:03:15|22735.49
17:03:16|22735.49
17:03:18|22735.49
17:03:20|22735.49
17:03:21|22735.49
17:03:22|22735.49
17:03:23|22740.17
17:03:24|22740.17
17:03:25|22740.17
17:03:26|22740.17
17:03:27|22742.03
17:03:28|22742.03
17:03:29|22742.03
17:03:30|22742.03
17:03:31|22742.03
17:03:32|22742.75
17:03:33|22740.79
17:03:34|22743.32
17:03:35|22743.32
17:03:37|22743.32
17:03:37|22743.32
17:03:39|22743.32
17:03:40|22743.32
17:03:40|22743.32
17:03:41|22743.32
17:03:43|22743.32
17:03:43|22742.24
17:03:45|22742.24
17:03:46|22742.24
17:03:47|22737.12
17:03:47|22737.82
17:03:48|22737.82
17:03:50|22737.82
17:03:51|22737.82
17:03:52|22737.82
17:03:53|22745.98
17:03:54|22748.25
17:03:55|22745.66
17:03:56|22745.66
17:03:56|22746.38
17:03:58|22746.38
17:04:00|22746.38
17:04:00|22746.38
17:04:01|22746.38
17:04:02|22746.38
17:04:03|22745.68
17:04:04|22745.68
17:04:05|22745.68
17:04:06|22745.68
17:04:07|22745.68
17:04:08|22745.68
17:04:09|22745.68
17:04:10|22745.68
17:04:11|22745.68
17:04:12|22744.61
17:04:14|22744.61
17:04:15|22744.61
17:04:16|22744.61
17:04:16|22744.61
17:04:18|22744.61
17:04:18|22744.61
17:04:21|22743.7
17:04:21|22743.7
17:04:22|22743.7
17:04:23|22743.7
17:04:24|22743.7
17:04:25|22743.7
17:04:26|22743.7
17:04:27|22744.44
17:04:28|22744.44
17:04:29|22743.76
17:04:30|22743.76
17:04:32|22743.76
17:04:34|22745.05
17:04:35|22745.05
17:04:36|22745.05
17:04:37|22745.05
17:04:38|22745.18
17:04:39|22745.18
17:04:40|22745.18
17:04:40|22741.74
17:04:42|22741.74
17:04:43|22741.74
17:04:44|22745.4
17:04:45|22745.4
17:04:45|22745.4
17:04:47|22745.4
17:04:47|22745.4
17:04:49|22745.4
17:04:50|22745.4
17:04:51|22745.4
17:04:51|22745.4
17:04:53|22745.4
17:04:54|22742.24
17:04:55|22742.24
17:04:56|22742.24
17:04:57|22742.24
17:04:57|22743.88
17:04:58|22743.88
17:04:59|22743.88
17:05:01|22743.14
17:05:01|22739.88
17:05:02|22739.88
17:05:04|22739.88
17:05:05|22739.88
17:05:06|22739.88
17:05:07|22739.88
17:05:08|22739.88
17:05:09|22739.88
17:05:09|22739.88
17:05:10|22739.88
17:05:12|22739.88
17:05:12|22739.88
17:05:13|22739.88
17:05:16|22739.88
17:05:17|22739.88
17:05:18|22739.88
17:05:19|22739.88
17:05:21|22739.88
17:05:21|22739.88
17:05:22|22739.88
17:05:23|22739.88
17:05:25|22739.88
17:05:26|22739.88
17:05:27|22739.88
17:05:28|22737.57
17:05:29|22737.57
17:05:31|22737.57
17:05:31|22737.57
17:05:32|22737.57
17:05:33|22737.57
17:05:35|22730.32
17:05:35|22725.49
17:05:37|22723.52
17:05:37|22723.52
17:05:40|22727.19
17:05:41|22727.19
17:05:42|22727.19
17:05:42|22727.19
17:05:44|22727.19
17:05:45|22727.19
17:05:46|22727.19
17:05:47|22727.19
17:05:48|22727.19
17:05:48|22727.19
17:05:49|22727.19
17:05:51|22727.19
17:05:53|22727.19
17:05:53|22727.19
17:05:54|22727.19
17:05:55|22724.1
17:05:56|22724.1
17:05:57|22726.73
17:05:58|22726.73
17:05:59|22726.73
17:06:00|22726.73
17:06:01|22726.73
17:06:02|22726.73
17:06:03|22726.73
17:06:04|22726.73
17:06:05|22723.22
17:06:06|22719.08
17:06:07|22719.08
17:06:08|22720.71
17:06:09|22720.71
17:06:10|22720.71
17:06:11|22720.71
17:06:12|22720.71
17:06:13|22720.71
17:06:14|22720.71
17:06:15|22720.71
17:06:16|22720.71
17:06:17|22720.71
17:06:19|22720.71
17:06:19|22720.71
17:06:21|22720.71
17:06:23|22720.82
17:06:23|22720.82
17:06:25|22720.82
17:06:26|22726.71
17:06:27|22726.71
17:06:28|22726.71
17:06:29|22726.71
17:06:31|22721.12
17:06:31|22721.12
17:06:32|22721.12
17:06:33|22721.12
17:06:35|22721.12
17:06:36|22721.12
17:06:37|22727.42
17:06:37|22727.42
17:06:39|22727.42
17:06:39|22727.43
17:06:42|22727.43
17:06:42|22727.43
17:06:43|22727.43
17:06:44|22727.43
17:06:45|22727.43
17:06:46|22727.43
17:06:47|22727.43
17:06:48|22727.43
17:06:50|22727.79
17:06:50|22727.79
17:06:51|22727.79
17:06:54|22727.08
17:06:55|22727.08
17:06:57|22727.08
17:06:58|22727.08
17:06:59|22727.08
17:07:00|22725.74
17:07:02|22731.85
17:07:02|22728.8
17:07:03|22728.8
17:07:04|22728.8
17:07:05|22728.8
17:07:06|22728.8
17:07:07|22728.8
17:07:08|22728.8
17:07:09|22728.8
17:07:10|22728.8
17:07:11|22728.8
17:07:12|22728.8
17:07:13|22728.8
17:07:14|22728.8
17:07:15|22728.8
17:07:16|22728.8
17:07:17|22722.33
17:07:18|22722.33
17:07:19|22722.33
17:07:20|22722.14
17:07:22|22722.14
17:07:24|22722.14
17:07:25|22718.65
17:07:26|22718.65
17:07:27|22718.65
17:07:28|22718.38
17:07:29|22718.38
17:07:30|22718.38
17:07:31|22718.38
17:07:33|22718.38
17:07:34|22718.38
17:07:35|22718.38
17:07:37|22717.5
17:07:37|22717.5
17:07:38|22717.5
17:07:39|22717.5
17:07:40|22717.5
17:07:41|22717.5
17:07:42|22717.5
17:07:44|22717.5
17:07:45|22717.5
17:07:45|22717.5
17:07:47|22717.5
17:07:49|22719.71
17:07:49|22719.71
17:07:50|22719.71
17:07:51|22719.71
17:07:52|22719.71
17:07:53|22717.8
17:07:54|22718.34
17:07:55|22718.34
17:07:57|22718.34
17:07:58|22718.34
17:07:58|22718.34
17:08:00|22718.34
17:08:00|22718.34
17:08:02|22718.34
17:08:03|22719.72
17:08:03|22721.72
17:08:05|22721.72
17:08:05|22721.72
17:08:07|22721.72
17:08:07|22721.72
17:08:08|22721.72
17:08:10|22721.72
17:08:12|22722.37
17:08:12|22722.37
17:08:13|22722.37
17:08:14|22721.8
17:08:15|22721.8
17:08:16|22721.8
17:08:17|22721.8
17:08:18|22721.67
17:08:19|22721.67
17:08:20|22721.67
17:08:21|22721.67
17:08:23|22721.77
17:08:24|22721.77
17:08:26|22720.98
17:08:26|22720.98
17:08:27|22717.94
17:08:28|22717.94
17:08:29|22717.94
17:08:30|22721.94
17:08:32|22727.35
17:08:32|22727.35
17:08:34|22727.35
17:08:34|22727.35
17:08:36|22727.35
17:08:37|22729.3
17:08:38|22727.3
17:08:39|22727.3
17:08:39|22727.3
17:08:41|22727.81
17:08:42|22727.81
17:08:44|22727.81
17:08:44|22727.78
17:08:45|22727.78
17:08:46|22727.78
17:08:47|22728.44
17:08:48|22728.44
17:08:49|22728.44
17:08:50|22728.44
17:08:51|22728.44
17:08:52|22728.44
17:08:53|22728.44
17:08:54|22728.44
17:08:56|22728.44
17:08:57|22728.44
17:08:58|22728.44
17:08:59|22723.62
17:09:00|22723.62
17:09:01|22723.62
17:09:02|22723.62
17:09:02|22723.62
17:09:04|22723.62
17:09:05|22723.62
17:09:05|22723.62
17:09:07|22723.62
17:09:07|22723.62
17:09:09|22723.62
17:09:10|22721.9
17:09:11|22721.9
17:09:12|22721.9
17:09:13|22721.9
17:09:14|22721.9
17:09:15|22721.9
17:09:16|22721.9
17:09:17|22721.9
17:09:18|22721.9
17:09:18|22721.9
17:09:20|22721.9
17:09:21|22721.9
17:09:22|22720.54
17:09:22|22720.54
17:09:25|22720.54
17:09:26|22720.54
17:09:26|22720.54
17:09:28|22720.54
17:09:29|22720.54
17:09:30|22720.54
17:09:31|22720.79
17:09:32|22720.79
17:09:33|22720.79
17:09:35|22720.79
17:09:36|22720.79
17:09:37|22720.
17:09:38|22720.
17:09:39|22720.
17:09:40|22720.
17:09:41|22722.23
17:09:42|22722.23
17:09:42|22722.23
17:09:44|22722.23
17:09:45|22722.55
17:09:45|22722.55
17:09:47|22722.55
17:09:48|22722.55
17:09:49|22722.04
17:09:51|22722.04
17:09:52|22722.04
17:09:53|22722.04
17:09:55|22722.04
17:09:55|22721.78
17:09:56|22721.78
17:09:57|22721.78
17:09:59|22721.78
17:10:00|22721.78
17:10:00|22721.78
17:10:02|22721.78
17:10:02|22721.78
17:10:05|22718.61
17:10:05|22718.61
17:10:06|22718.61
17:10:08|22718.61
17:10:09|22721.94
17:10:10|22721.94
17:10:11|22721.94
17:10:12|22721.94
17:10:13|22721.94
17:10:14|22733.31
17:10:15|22733.31
17:10:16|22733.31
17:10:17|22736.19
17:10:18|22736.19
17:10:18|22736.19
17:10:20|22736.19
17:10:21|22736.05
17:10:22|22736.05
17:10:23|22736.05
17:10:25|22736.39
17:10:25|22736.39
17:10:27|22736.39
17:10:27|22736.39
17:10:29|22736.39
17:10:29|22736.39
17:10:32|22734.74
17:10:32|22734.74
17:10:33|22734.74
17:10:35|22734.74
17:10:36|22734.74
17:10:38|22734.74
17:10:39|22734.74
17:10:41|22734.74
17:10:41|22734.74
17:10:42|22734.74
17:10:43|22734.74
17:10:44|22734.74
17:10:45|22734.74
17:10:47|22734.74
17:10:48|22734.74
17:10:49|22734.74
17:10:51|22734.74
17:10:51|22734.74
17:10:52|22734.74
17:10:53|22734.74
17:10:54|22734.74
17:10:55|22734.74
17:10:56|22734.74
17:10:57|22734.74
17:10:58|22734.74
17:10:59|22734.74
17:11:00|22734.74
17:11:01|22734.74
17:11:02|22732.1
17:11:03|22732.1
17:11:04|22729.21
17:11:05|22729.21
17:11:07|22727.75
17:11:07|22727.75
17:11:08|22727.75
17:11:10|22721.38
17:11:11|22721.38
17:11:12|22721.38
17:11:13|22721.38
17:11:15|22722.39
17:11:15|22729.27
17:11:16|22729.27
17:11:17|22729.27
17:11:18|22729.27
17:11:19|22729.27
17:11:20|22729.27
17:11:21|22729.27
17:11:22|22729.27
17:11:23|22729.27
17:11:24|22729.27
17:11:25|22729.27
17:11:27|22729.27
17:11:28|22729.27
17:11:30|22729.27
17:11:31|22729.27
17:11:31|22729.27
17:11:33|22729.27
17:11:34|22729.27
17:11:36|22729.27
17:11:36|22729.27
17:11:37|22725.59
17:11:39|22725.59
17:11:40|22725.59
17:11:40|22725.59
17:11:42|22725.59
17:11:43|22725.21
17:11:45|22726.87
17:11:45|22721.68
17:11:47|22721.68
17:11:47|22721.68
17:11:48|22721.68
17:11:49|22721.68
17:11:51|22790.2
17:11:52|22779.29
17:11:53|22765.84
17:11:54|22775.51
17:11:55|22772.7
17:11:56|22768.57
17:11:56|22770.06
17:11:58|22769.5
17:11:59|22769.5
17:12:00|22782.69
17:12:00|22805.69
17:12:03|22809.36
17:12:03|22810.16
17:12:05|22798.87
17:12:05|22798.87
17:12:06|22789.16
17:12:07|22789.38
17:12:08|22786.8
17:12:09|22786.8
17:12:11|22786.94
17:12:12|22786.94
17:12:13|22786.94
17:12:13|22786.8
17:12:15|22786.8
17:12:16|22786.8
17:12:17|22778.85
17:12:19|22779.97
17:12:19|22774.99
17:12:20|22774.99
17:12:21|22774.99
17:12:22|22774.99
17:12:23|22774.99
17:12:24|22774.99
17:12:25|22774.99
17:12:26|22774.99
17:12:27|22783.97
17:12:29|22786.63
17:12:30|22786.63
17:12:30|22786.63
17:12:33|22786.63
17:12:33|22791.26
17:12:34|22791.26
17:12:35|22783.76
17:12:37|22781.13
17:12:37|22785.22
17:12:38|22785.22
17:12:41|22785.22
17:12:41|22796.29
17:12:42|22796.29
17:12:44|22796.13
17:12:46|22796.
17:12:46|22796.
17:12:47|22796.
17:12:48|22801.3
17:12:49|22801.3
17:12:50|22807.36
17:12:51|22813.01
17:12:52|22808.13
17:12:54|22809.6
17:12:54|22809.6
17:12:55|22808.11
17:12:56|22808.11
17:12:58|22808.11
17:12:58|22808.11
17:13:00|22807.34
17:13:02|22806.38
17:13:02|22806.38
17:13:03|22800.19
17:13:04|22794.31
17:13:05|22801.3
17:13:06|22801.3
17:13:07|22801.3
17:13:08|22797.52
17:13:09|22802.61
17:13:10|22802.61
17:13:11|22805.85
17:13:12|22805.85
17:13:13|22805.85
17:13:14|22805.85
17:13:15|22805.85
17:13:16|22805.85
17:13:17|22801.57
17:13:18|22797.4
17:13:19|22797.4
17:13:20|22794.3
17:13:21|22794.3
17:13:22|22794.3
17:13:23|22794.3
17:13:24|22796.04
17:13:25|22796.04
17:13:27|22792.56
17:13:28|22792.56
17:13:29|22792.56
17:13:31|22792.56
17:13:31|22792.56
17:13:32|22792.56
17:13:33|22792.56
17:13:34|22792.56
17:13:35|22797.19
17:13:36|22797.19
17:13:37|22797.19
17:13:39|22797.19
17:13:40|22797.19
17:13:40|22800.86
17:13:41|22800.86
17:13:43|22800.86
17:13:44|22804.98
17:13:45|22804.98
17:13:47|22807.27
17:13:47|22807.27
17:13:48|22807.27
17:13:50|22804.68
17:13:50|22790.21
17:13:53|22790.21
17:13:53|22785.08
17:13:54|22785.08
17:13:55|22785.08
17:13:57|22785.08
17:13:58|22785.08
17:13:58|22785.08
17:14:00|22785.08
17:14:01|22784.
17:14:02|22784.
17:14:03|22783.84
17:14:03|22780.89
17:14:04|22781.36
17:14:06|22781.36
17:14:07|22781.36
17:14:09|22781.36
17:14:09|22781.36
17:14:10|22781.36
17:14:11|22781.36
17:14:12|22781.36
17:14:13|22781.36
17:14:14|22781.99
17:14:15|22781.99
17:14:16|22781.99
17:14:17|22787.08
17:14:18|22787.08
17:14:19|22777.97
17:14:20|22777.97
17:14:22|22783.92
17:14:23|22783.92
17:14:24|22783.92
17:14:25|22783.92
17:14:26|22782.59
17:14:27|22782.59
17:14:28|22782.59
17:14:30|22787.78
17:14:30|22787.78
17:14:31|22782.54
17:14:32|22782.54
17:14:33|22780.14
17:14:34|22780.14
17:14:36|22781.76
17:14:38|22781.76
17:14:38|22781.76
17:14:39|22782.82
17:14:40|22782.82
17:14:41|22782.82
17:14:43|22792.23
17:14:44|22792.23
17:14:45|22792.23
17:14:46|22792.23
17:14:47|22788.44
17:14:48|22788.44
17:14:49|22788.44
17:14:50|22788.44
17:14:51|22789.05
17:14:51|22789.05
17:14:53|22789.05
17:14:54|22788.49
17:14:55|22788.49
17:14:55|22788.49
17:14:56|22788.49
17:14:58|22786.32
17:14:59|22786.32
17:15:00|22785.97
17:15:01|22785.97
17:15:02|22785.97
17:15:03|22793.77
17:15:04|22787.65
17:15:05|22787.65
17:15:05|22787.65
17:15:07|22790.58
17:15:08|22790.58
17:15:09|22790.58
17:15:10|22794.06
17:15:11|22797.
17:15:11|22797.
17:15:12|22797.
17:15:14|22797.
17:15:16|22798.7
17:15:16|22798.7
17:15:17|22801.34
17:15:18|22801.34
17:15:19|22806.94
17:15:20|22806.94
17:15:21|22828.28
17:15:22|22817.42
17:15:23|22815.16
17:15:24|22817.47
17:15:25|22818.26
17:15:27|22817.82
17:15:27|22815.44
17:15:28|22815.44
17:15:30|22818.29
17:15:30|22818.29
17:15:33|22817.4
17:15:34|22815.24
17:15:36|22818.03
17:15:36|22818.03
17:15:37|22817.73
17:15:39|22815.71
17:15:40|22815.71
17:15:41|22815.71
17:15:42|22806.55
17:15:44|22807.47
17:15:44|22807.47
17:15:46|22807.47
17:15:47|22807.47
17:15:49|22807.47
17:15:49|22805.97
17:15:50|22805.97
17:15:51|22805.97
17:15:52|22805.97
17:15:53|22805.97
17:15:54|22805.97
17:15:55|22807.01
17:15:56|22807.01
17:15:57|22807.75
17:15:58|22807.75
17:15:59|22811.84
17:16:00|22811.84
17:16:01|22811.84
17:16:03|22812.46
17:16:03|22812.46
17:16:04|22813.72
17:16:06|22813.72
17:16:08|22813.72
17:16:08|22816.77
17:16:09|22821.96
17:16:10|22826.6
17:16:11|22824.17
17:16:12|22830.33
17:16:13|22834.28
17:16:14|22832.31
17:16:16|22832.19
17:16:16|22832.19
17:16:18|22824.42
17:16:19|22824.42
17:16:19|22831.26
17:16:20|22832.17
17:16:22|22832.17
17:16:22|22840.35
17:16:24|22840.35
17:16:24|22840.35
17:16:26|22840.35
17:16:27|22840.35
17:16:28|22841.06
17:16:29|22841.06
17:16:29|22841.06
17:16:32|22841.7
17:16:33|22841.7
17:16:33|22841.7
17:16:35|22830.66
17:16:36|22830.66
17:16:36|22832.48
17:16:37|22827.12
17:16:40|22827.12
17:16:40|22827.12
17:16:42|22827.12
17:16:44|22823.43
17:16:44|22823.43
17:16:45|22823.43
17:16:46|22819.41
17:16:47|22819.41
17:16:49|22827.81
17:16:50|22827.81
17:16:51|22827.81
17:16:51|22830.43
17:16:53|22830.43
17:16:55|22824.86
17:16:55|22824.86
17:16:57|22826.
17:16:58|22826.
17:16:58|22826.
17:17:00|22826.
17:17:00|22826.
17:17:02|22826.
17:17:04|22826.
17:17:04|22826.
17:17:05|22826.
17:17:06|22826.
17:17:07|22826.
17:17:08|22826.
17:17:09|22821.03
17:17:10|22815.52
17:17:12|22815.52
17:17:12|22815.52
17:17:13|22815.52
17:17:15|22818.86
17:17:16|22818.86
17:17:16|22818.86
17:17:18|22818.86
17:17:18|22821.97
17:17:20|22821.97
17:17:20|22824.4
17:17:22|22824.4
17:17:24|22824.4
17:17:24|22826.44
17:17:25|22826.44
17:17:26|22826.44
17:17:27|22818.72
17:17:28|22818.72
17:17:29|22818.72
17:17:30|22818.72
17:17:32|22818.72
17:17:33|22819.83
17:17:34|22819.83
17:17:35|22819.83
17:17:36|22819.83
17:17:37|22819.83
17:17:38|22819.83
17:17:39|22819.83
17:17:40|22819.83
17:17:41|22818.69
17:17:43|22819.38
17:17:43|22819.38
17:17:45|22819.38
17:17:46|22819.38
17:17:47|22819.38
17:17:48|22820.38
17:17:49|22821.3
17:17:50|22821.3
17:17:51|22826.47
17:17:52|22824.92
17:17:53|22824.61
17:17:54|22824.61
17:17:55|22823.43
17:17:56|22823.43
17:17:56|22825.76
17:17:57|22825.76
17:17:59|22825.53
17:18:00|22825.53
17:18:01|22826.45
17:18:02|22826.45
17:18:03|22826.45
17:18:04|22824.24
17:18:06|22824.24
17:18:07|22824.24
17:18:08|22821.21
17:18:09|22821.21
17:18:09|22821.21
17:18:10|22821.21
17:18:12|22821.11
17:18:13|22821.11
17:18:14|22821.11
17:18:14|22821.11
17:18:16|22821.11
17:18:17|22821.11
17:18:18|22821.11
17:18:18|22821.11
17:18:19|22821.11
17:18:21|22826.22
17:18:21|22826.22
17:18:22|22826.22
17:18:24|22826.22
17:18:24|22826.22
17:18:26|22826.22
17:18:26|22826.22
17:18:27|22826.22
17:18:29|22826.22
17:18:30|22826.22
17:18:31|22826.22
17:18:32|22826.22
17:18:33|22825.37
17:18:33|22825.37
17:18:34|22825.36
17:18:35|22825.36
17:18:37|22825.36
17:18:37|22826.4
17:18:39|22826.4
17:18:40|22826.13
17:18:41|22826.13
17:18:42|22826.13
17:18:44|22826.13
17:18:45|22826.13
17:18:46|22826.13
17:18:46|22824.47
17:18:47|22824.47
17:18:49|22824.47
17:18:50|22824.47
17:18:51|22824.47
17:18:52|22829.54
17:18:52|22834.
17:18:54|22834.
17:18:54|22834.
17:18:55|22834.
17:18:57|22834.
17:18:58|22834.
17:19:00|22834.66
17:19:01|22834.66
17:19:01|22834.66
17:19:03|22834.66
17:19:04|22834.66
17:19:04|22834.66
17:19:05|22833.55
17:19:06|22840.31
17:19:08|22840.31
17:19:08|22840.31
17:19:09|22831.55
17:19:11|22844.93
17:19:12|22844.69
17:19:13|22845.59
17:19:14|22845.59
17:19:15|22843.24
17:19:16|22846.21
17:19:17|22846.21
17:19:18|22839.63
17:19:19|22839.63
17:19:20|22839.63
17:19:21|22839.63
17:19:22|22839.46
17:19:23|22841.35
17:19:24|22841.35
17:19:25|22836.44
17:19:26|22834.09
17:19:27|22834.09
17:19:28|22834.09
17:19:29|22829.1
17:19:30|22825.91
17:19:31|22824.36
17:19:32|22824.36
17:19:33|22824.36
17:19:35|22824.36
17:19:36|22824.36
17:19:37|22824.36
17:19:39|22829.78
17:19:40|22829.78
17:19:41|22829.78
17:19:42|22829.78
17:19:43|22829.78
17:19:44|22829.19
17:19:45|22831.27
17:19:46|22834.7
17:19:47|22836.97
17:19:48|22836.97
17:19:49|22837.27
17:19:50|22837.27
17:19:52|22837.27
17:19:52|22837.
17:19:53|22837.
17:19:54|22836.98
17:19:55|22838.42
17:19:56|22838.42
17:19:57|22838.42
17:19:59|22838.42
17:19:59|22838.42
17:20:01|22838.42
17:20:02|22835.77
17:20:04|22835.77
17:20:05|22836.22
17:20:05|22836.22
17:20:07|22836.22
17:20:08|22838.25
17:20:09|22838.25
17:20:10|22838.25
17:20:12|22839.99
17:20:13|22838.85
17:20:15|22838.3
17:20:15|22838.3
17:20:17|22838.3
17:20:18|22839.59
17:20:19|22839.59
17:20:20|22837.56
17:20:21|22835.6
17:20:22|22835.6
17:20:24|22835.6
17:20:24|22835.6
17:20:25|22835.6
17:20:26|22835.6
17:20:27|22835.6
17:20:28|22826.01
17:20:29|22826.01
17:20:30|22826.01
17:20:31|22826.59
17:20:32|22826.59
17:20:33|22821.14
17:20:34|22821.14
17:20:35|22825.27
17:20:36|22825.27
17:20:37|22825.27
17:20:39|22825.27
17:20:39|22825.27
17:20:41|22829.18
17:20:42|22829.18
17:20:43|22829.18
17:20:44|22829.18
17:20:45|22829.18
17:20:46|22826.25
17:20:48|22826.25
17:20:49|22826.25
17:20:50|22826.25
17:20:50|22826.25
17:20:51|22826.25
17:20:52|22826.25
17:20:54|22826.25
17:20:54|22826.25
17:20:55|22826.25
17:20:57|22826.25
17:20:58|22826.25
17:20:58|22826.25
17:21:00|22826.25
17:21:01|22824.42
17:21:02|22824.42
17:21:03|22824.42
17:21:04|22824.42
17:21:05|22827.93
17:21:07|22827.93
17:21:07|22825.
17:21:08|22825.
17:21:09|22825.
17:21:10|22825.
17:21:11|22825.
17:21:13|22825.
17:21:14|22831.01
17:21:15|22831.01
17:21:16|22831.01
17:21:16|22831.01
17:21:17|22831.01
17:21:18|22831.01
17:21:20|22831.01
17:21:20|22828.34
17:21:22|22828.34
17:21:22|22828.34
17:21:24|22828.34
17:21:24|22828.34
17:21:26|22828.34
17:21:26|22828.34
17:21:27|22828.34
17:21:28|22828.34
17:21:29|22828.34
17:21:30|22828.34
17:21:31|22828.34
17:21:32|22829.22
17:21:34|22833.98
17:21:34|22833.98
17:21:36|22832.09
17:21:38|22831.
17:21:38|22831.
17:21:39|22831.
17:21:41|22831.
17:21:42|22831.
17:21:43|22831.
17:21:44|22831.12
17:21:46|22831.12
17:21:46|22831.12
17:21:47|22831.12
17:21:48|22824.67
17:21:50|22824.67
17:21:50|22824.67
17:21:52|22824.67
17:21:52|22824.67
17:21:54|22824.67
17:21:54|22833.45
17:21:55|22833.45
17:21:57|22833.45
17:21:58|22833.45
17:21:59|22833.45
17:22:00|22833.45
17:22:01|22833.45
17:22:02|22833.45
17:22:03|22832.25
17:22:04|22832.25
17:22:05|22832.25
17:22:06|22832.25
17:22:07|22833.46
17:22:08|22833.46
17:22:09|22833.46
17:22:10|22833.46
17:22:11|22833.46
17:22:12|22833.46
17:22:13|22833.33
17:22:14|22833.33
17:22:15|22833.33
17:22:16|22833.33
17:22:17|22826.26
17:22:18|22826.26
17:22:19|22825.66
17:22:21|22825.66
17:22:21|22825.66
17:22:23|22825.66
17:22:24|22825.66
17:22:25|22825.66
17:22:26|22825.66
17:22:27|22825.66
17:22:28|22825.66
17:22:29|22825.66
17:22:31|22825.66
17:22:31|22825.66
17:22:32|22825.66
17:22:34|22825.66
17:22:35|22825.66
17:22:36|22825.66
17:22:36|22825.66
17:22:38|22825.66
17:22:38|22825.66
17:22:40|22825.66
17:22:41|22825.66
17:22:42|22825.66
17:22:44|22825.66
17:22:45|22829.93
17:22:46|22829.93
17:22:47|22831.21
17:22:48|22831.21
17:22:49|22831.21
17:22:50|22831.21
17:22:51|22831.21
17:22:52|22831.21
17:22:53|22831.21
17:22:54|22831.21
17:22:55|22831.21
17:22:56|22830.06
17:22:58|22827.06
17:22:58|22827.06
17:22:59|22827.06
17:23:01|22827.06
17:23:02|22828.66
17:23:03|22828.66
17:23:04|22825.02
17:23:06|22827.52
17:23:06|22825.02
17:23:07|22825.02
17:23:09|22825.02
17:23:10|22825.09
17:23:12|22823.46
17:23:13|22823.5
17:23:14|22823.5
17:23:15|22823.5
17:23:16|22823.5
17:23:17|22823.5
17:23:18|22823.5
17:23:19|22823.5
17:23:21|22820.21
17:23:21|22817.91
17:23:22|22823.66
17:23:24|22818.76
17:23:25|22818.9
17:23:25|22818.08
17:23:26|22818.08
17:23:28|22818.08
17:23:28|22818.08
17:23:29|22820.14
17:23:30|22813.42
17:23:31|22813.42
17:23:32|22818.31
17:23:33|22818.31
17:23:34|22820.73
17:23:35|22820.73
17:23:36|22817.37
17:23:37|22817.37
17:23:39|22817.37
17:23:40|22820.74
17:23:41|22824.96
17:23:42|22824.96
17:23:44|22821.96
17:23:45|22820.
17:23:46|22820.
17:23:47|22822.08
17:23:48|22822.08
17:23:49|22822.08
17:23:50|22822.08
17:23:52|22822.08
17:23:52|22822.08
17:23:54|22827.71
17:23:54|22824.2
17:23:55|22828.72
17:23:57|22827.96
17:23:58|22827.96
17:23:59|22825.78
17:23:59|22825.78
17:24:00|22822.48
17:24:02|22825.14
17:24:03|22829.99
17:24:04|22829.99
17:24:05|22829.99
17:24:06|22830.83
17:24:07|22832.66
17:24:08|22834.66
17:24:09|22834.66
17:24:10|22834.66
17:24:11|22834.66
17:24:13|22827.49
17:24:14|22827.49
17:24:14|22831.7
17:24:15|22829.02
17:24:16|22829.02
17:24:17|22829.02
17:24:19|22829.02
17:24:19|22829.02
17:24:20|22829.02
17:24:21|22829.02
17:24:22|22829.02
17:24:23|22831.75
17:24:24|22830.98
17:24:26|22832.14
17:24:27|22833.18
17:24:27|22833.18
17:24:29|22834.02
17:24:30|22837.77
17:24:30|22837.6
17:24:32|22837.6
17:24:32|22837.6
17:24:34|22839.32
17:24:34|22839.22
17:24:35|22839.22
17:24:36|22833.42
17:24:37|22833.47
17:24:38|22833.47
17:24:39|22829.12
17:24:40|22829.12
17:24:42|22821.23
17:24:44|22821.23
17:24:44|22821.81
17:24:46|22821.81
17:24:48|22822.54
17:24:49|22822.54
17:24:50|22822.54
17:24:51|22821.73
17:24:52|22819.57
17:24:53|22819.01
17:24:54|22822.56
17:24:55|22822.56
17:24:57|22822.37
17:24:58|22822.37
17:24:58|22822.37
17:24:59|22822.37
17:25:00|22819.94
17:25:01|22819.94
17:25:03|22819.58
17:25:03|22819.58
17:25:04|22819.58
17:25:05|22819.58
17:25:06|22819.58
17:25:08|22819.12
17:25:09|22819.12
17:25:10|22819.12
17:25:11|22821.16
17:25:12|22821.16
17:25:13|22821.16
17:25:15|22819.4
17:25:15|22819.4
17:25:16|22816.56
17:25:17|22820.8
17:25:18|22824.99
17:25:19|22821.01
17:25:20|22822.78
17:25:21|22822.78
17:25:22|22822.78
17:25:23|22822.58
17:25:24|22826.32
17:25:26|22826.32
17:25:26|22845.21
17:25:27|22837.63
17:25:28|22837.63
17:25:29|22837.63
17:25:30|22843.41
17:25:31|22843.41
17:25:32|22843.41
17:25:33|22840.02
17:25:34|22840.25
17:25:35|22841.52
17:25:36|22844.33
17:25:37|22849.
17:25:38|22850.2
17:25:39|22847.27
17:25:40|22847.27
17:25:41|22847.27
17:25:42|22849.19
17:25:43|22846.84
17:25:45|22847.02
17:25:46|22852.23
17:25:47|22852.77
17:25:48|22852.77
17:25:50|22852.77
17:25:50|22852.77
17:25:51|22854.3
17:25:52|22854.3
17:25:53|22851.59
17:25:54|22851.59
17:25:56|22853.85
17:25:57|22849.12
17:25:58|22849.12
17:25:59|22849.12
17:26:00|22849.12
17:26:01|22847.31
17:26:02|22847.31
17:26:04|22847.31
17:26:04|22847.31
17:26:05|22841.54
17:26:06|22843.19
17:26:07|22841.97
17:26:08|22841.97
17:26:09|22843.81
17:26:10|22843.99
17:26:11|22843.99
17:26:12|22843.99
17:26:13|22839.1
17:26:14|22839.1
17:26:15|22839.1
17:26:16|22837.98
17:26:17|22837.98
17:26:18|22835.94
17:26:19|22835.94
17:26:20|22835.94
17:26:21|22835.72
17:26:22|22835.94
17:26:23|22835.94
17:26:24|22835.78
17:26:25|22838.54
17:26:26|22839.06
17:26:27|22837.11
17:26:28|22837.11
17:26:29|22837.11
17:26:30|22838.55
17:26:31|22838.55
17:26:32|22839.72
17:26:33|22839.72
17:26:34|22839.72
17:26:35|22838.87
17:26:36|22838.87
17:26:38|22838.87
17:26:39|22838.87
17:26:39|22838.87
17:26:41|22838.87
17:26:43|22838.19
17:26:44|22838.19
17:26:46|22838.59
17:26:46|22838.59
17:26:48|22838.59
17:26:48|22838.59
17:26:50|22838.59
17:26:51|22836.65
17:26:51|22836.65
17:26:54|22836.65
17:26:54|22834.3
17:26:55|22834.3
17:26:56|22835.88
17:26:58|22837.58
17:26:59|22837.58
17:26:59|22839.26
17:27:01|22839.26
17:27:02|22839.26
17:27:02|22839.26
17:27:03|22839.26
17:27:05|22839.26
17:27:06|22839.26
17:27:07|22839.26
17:27:08|22839.26
17:27:09|22839.26
17:27:10|22839.26
17:27:11|22836.38
17:27:12|22836.38
17:27:13|22836.38
17:27:14|22836.38
17:27:15|22834.29
17:27:16|22836.38
17:27:17|22836.38
17:27:18|22836.38
17:27:19|22836.38
17:27:20|22836.38
17:27:21|22836.38
17:27:22|22836.38
17:27:23|22836.38
17:27:24|22836.38
17:27:25|22836.38
17:27:26|22836.38
17:27:27|22836.38
17:27:27|22836.38
17:27:29|22836.38
17:27:30|22836.38
17:27:31|22836.38
17:27:31|22836.38
17:27:33|22836.38
17:27:34|22836.38
17:27:34|22836.38
17:27:36|22836.38
17:27:36|22836.38
17:27:38|22836.38
17:27:39|22836.38
17:27:40|22836.38
17:27:40|22836.38
17:27:43|22836.96
17:27:44|22836.38
17:27:46|22836.38
17:27:46|22836.38
17:27:48|22836.38
17:27:48|22833.88
17:27:50|22833.88
17:27:51|22833.88
17:27:52|22831.52
17:27:53|22833.63
17:27:54|22833.63
17:27:55|22833.63
17:27:55|22832.99
17:27:57|22832.99
17:27:57|22833.49
17:27:58|22827.5
17:28:00|22829.19
17:28:01|22829.19
17:28:01|22824.1
17:28:04|22824.1
17:28:04|22824.1
17:28:05|22824.1
17:28:06|22824.1
17:28:07|22831.9
17:28:09|22831.9
17:28:10|22831.9
17:28:11|22831.9
17:28:12|22831.9
17:28:13|22831.9
17:28:13|22831.9
17:28:14|22831.9
17:28:16|22831.9
17:28:17|22831.9
17:28:18|22831.9
17:28:19|22831.9
17:28:20|22831.9
17:28:21|22831.9
17:28:22|22831.9
17:28:23|22831.9
17:28:24|22831.9
17:28:24|22827.6
17:28:26|22827.6
17:28:26|22827.6
17:28:28|22827.6
17:28:29|22827.6
17:28:30|22827.6
17:28:30|22827.6
17:28:32|22827.6
17:28:33|22821.75
17:28:33|22821.75
17:28:34|22825.8
17:28:36|22825.8
17:28:37|22822.96
17:28:38|22822.96
17:28:38|22822.96
17:28:40|22820.48
17:28:40|22820.48
17:28:42|22820.48
17:28:44|22820.45
17:28:44|22813.01
17:28:45|22818.48
17:28:46|22818.48
17:28:48|22818.48
17:28:49|22816.67
17:28:51|22817.6
17:28:52|22812.55
17:28:53|22812.55
17:28:54|22814.74
17:28:55|22814.74
17:28:57|22813.09
17:28:57|22813.09
17:28:59|22813.09
17:29:00|22813.09
17:29:01|22814.16
17:29:02|22814.16
17:29:04|22817.39
17:29:04|22817.39
17:29:05|22820.37
17:29:07|22820.37
17:29:08|22820.37
17:29:08|22820.37
17:29:10|22820.37
17:29:11|22820.37
17:29:12|22820.37
17:29:12|22820.37
17:29:13|22820.37
17:29:15|22820.37
17:29:16|22820.37
17:29:17|22820.37
17:29:17|22820.37
17:29:19|22820.37
17:29:20|22820.37
17:29:21|22814.61
17:29:22|22814.61
17:29:23|22815.97
17:29:24|22815.97
17:29:25|22815.97
17:29:26|22823.57
17:29:27|22823.57
17:29:29|22823.57
17:29:29|22823.57
17:29:30|22823.57
17:29:31|22823.57
17:29:32|22823.57
17:29:33|22826.06
17:29:34|22826.06
17:29:35|22819.8
17:29:36|22819.8
17:29:37|22819.8
17:29:38|22819.8
17:29:39|22819.8
17:29:41|22819.8
17:29:42|22819.8
17:29:44|22819.8
17:29:45|22819.8
17:29:46|22819.11
17:29:47|22819.11
17:29:49|22819.11
17:29:50|22823.03
17:29:51|22823.03
17:29:52|22819.46
17:29:53|22820.97
17:29:53|22820.97
17:29:55|22820.97
17:29:56|22820.97
17:29:56|22820.97
17:29:58|22820.97
17:29:59|22820.97
17:30:00|22820.97
17:30:01|22820.97
17:30:01|22820.97
17:30:02|22820.97
17:30:04|22820.97
17:30:05|22820.97
17:30:05|22820.97
17:30:08|22820.97
17:30:08|22820.97
17:30:09|22817.84
17:30:10|22817.84
17:30:11|22817.84
17:30:13|22817.84
17:30:14|22817.84
17:30:15|22815.99
17:30:16|22815.99
17:30:17|22815.99
17:30:18|22815.99
17:30:19|22815.76
17:30:20|22815.76
17:30:21|22815.76
17:30:22|22815.76
17:30:23|22814.61
17:30:24|22814.61
17:30:25|22814.61
17:30:27|22814.61
17:30:27|22816.92
17:30:28|22816.92
17:30:29|22815.79
17:30:30|22815.79
17:30:31|22815.79
17:30:32|22817.44
17:30:33|22817.44
17:30:34|22817.44
17:30:35|22811.7
17:30:36|22813.67
17:30:37|22815.64
17:30:39|22815.64
17:30:40|22815.64
17:30:41|22801.24
17:30:43|22785.52
17:30:43|22788.47
17:30:45|22789.6
17:30:47|22783.48
17:30:47|22783.48
17:30:48|22783.48
17:30:49|22788.82
17:30:50|22782.05
17:30:51|22780.56
17:30:52|22780.56
17:30:53|22780.56
17:30:55|22780.56
17:30:55|22780.56
17:30:57|22782.11
17:30:57|22783.12
17:31:00|22783.61
17:31:00|22784.47
17:31:01|22789.68
17:31:02|22789.68
17:31:03|22784.43
17:31:04|22784.43
17:31:05|22784.43
17:31:06|22784.43
17:31:07|22784.43
17:31:08|22784.43
17:31:09|22774.24
17:31:10|22767.81
17:31:11|22767.81
17:31:12|22767.81
17:31:13|22767.81
17:31:14|22767.81
17:31:15|22767.81
17:31:16|22772.52
17:31:17|22772.52
17:31:18|22772.52
17:31:19|22772.52
17:31:20|22772.93
17:31:21|22772.93
17:31:22|22779.77
17:31:23|22781.71
17:31:24|22781.71
17:31:25|22776.74
17:31:26|22769.51
17:31:27|22769.51
17:31:28|22773.45
17:31:29|22767.45
17:31:30|22767.45
17:31:31|22767.77
17:31:32|22769.8
17:31:33|22770.48
17:31:34|22763.53
17:31:35|22764.12
17:31:36|22764.12
17:31:37|22764.12
17:31:38|22764.12
17:31:39|22760.08
17:31:40|22752.62
17:31:41|22752.03
17:31:42|22755.18
17:31:43|22755.18
17:31:44|22761.63
17:31:46|22759.37
17:31:46|22759.37
17:31:48|22752.88
17:31:48|22752.88
17:31:50|22752.88
17:31:52|22745.46
17:31:52|22746.67
17:31:53|22750.35
17:31:54|22750.35
17:31:55|22754.51
17:31:56|22754.51
17:31:57|22752.56
17:31:58|22752.56
17:31:59|22752.56
17:32:00|22752.15
17:32:01|22752.15
17:32:02|22752.15
17:32:03|22752.15
17:32:04|22756.04
17:32:05|22759.94
17:32:06|22763.23
17:32:07|22763.23
17:32:08|22763.23
17:32:09|22763.23
17:32:10|22763.23
17:32:11|22763.23
17:32:12|22763.23
17:32:13|22760.99
17:32:14|22764.35
17:32:15|22764.35
17:32:16|22761.3
17:32:17|22761.3
17:32:18|22761.3
17:32:19|22760.61
17:32:20|22760.61
17:32:21|22760.61
17:32:22|22760.61
17:32:23|22767.89
17:32:24|22767.89
17:32:25|22762.93
17:32:27|22762.04
17:32:28|22764.1
17:32:28|22764.1
17:32:30|22760.84
17:32:32|22756.91
17:32:32|22756.91
17:32:33|22759.43
17:32:34|22759.43
17:32:35|22759.43
17:32:36|22759.43
17:32:37|22759.43
17:32:38|22759.43
17:32:39|22759.43
17:32:40|22759.43
17:32:41|22759.43
17:32:42|22759.43
17:32:43|22759.43
17:32:44|22759.43
17:32:45|22759.43
17:32:46|22759.43
17:32:47|22759.15
17:32:49|22756.42
17:32:50|22759.65
17:32:51|22759.65
17:32:52|22759.65
17:32:53|22759.65
17:32:55|22759.65
17:32:55|22759.65
17:32:56|22759.65
17:32:57|22759.65
17:32:58|22759.65
17:32:59|22759.65
17:33:00|22755.05
17:33:01|22755.05
17:33:02|22751.45
17:33:03|22751.45
17:33:04|22751.45
17:33:05|22751.45
17:33:06|22751.45
17:33:08|22750.48
17:33:08|22750.48
17:33:10|22751.83
17:33:12|22751.83
17:33:12|22751.83
17:33:13|22751.83
17:33:15|22749.25
17:33:15|22749.25
17:33:17|22749.25
17:33:18|22749.25
17:33:18|22744.71
17:33:20|22744.71
17:33:21|22744.71
17:33:21|22741.02
17:33:22|22733.33
17:33:24|22714.2
17:33:25|22724.18
17:33:26|22717.92
17:33:26|22717.92
17:33:28|22720.5
17:33:29|22726.23
17:33:29|22726.23
17:33:30|22726.23
17:33:32|22726.23
17:33:33|22727.79
17:33:34|22722.63
17:33:35|22722.6
17:33:35|22720.46
17:33:37|22712.55
17:33:38|22712.
17:33:39|22717.98
17:33:40|22718.76
17:33:41|22718.76
17:33:42|22713.42
17:33:43|22712.85
17:33:43|22712.85
17:33:45|22712.85
17:33:46|22715.66
17:33:47|22715.66
17:33:49|22715.66
17:33:50|22715.66
17:33:50|22715.66
17:33:53|22715.66
17:33:53|22715.66
17:33:54|22715.66
17:33:55|22715.66
17:33:56|22715.66
17:33:57|22714.61
17:33:58|22710.68
17:34:00|22708.18
17:34:01|22704.79
17:34:03|22703.87
17:34:04|22700.95
17:34:04|22700.95
17:34:06|22700.95
17:34:07|22700.95
17:34:07|22710.
17:34:09|22710.
17:34:11|22713.29
17:34:11|22713.29
17:34:12|22713.29
17:34:13|22712.49
17:34:14|22709.29
17:34:15|22704.92
17:34:16|22705.21
17:34:17|22705.21
17:34:18|22716.26
17:34:19|22716.26
17:34:20|22716.26
17:34:21|22716.26
17:34:22|22716.26
17:34:23|22716.97
17:34:24|22716.97
17:34:25|22716.97
17:34:26|22716.97
17:34:27|22716.97
17:34:28|22716.97
17:34:29|22716.97
17:34:30|22716.97
17:34:31|22713.44
17:34:32|22710.03
17:34:34|22710.03
17:34:35|22710.03
17:34:36|22710.03
17:34:37|22707.56
17:34:38|22707.56
17:34:39|22707.56
17:34:40|22699.48
17:34:41|22693.83
17:34:42|22693.83
17:34:43|22694.63
17:34:44|22691.79
17:34:45|22688.35
17:34:46|22688.35
17:34:47|22688.35
17:34:48|22688.98
17:34:50|22685.
17:34:51|22674.11
17:34:53|22678.52
17:34:54|22675.61
17:34:56|22683.33
17:34:57|22685.75
17:34:58|22687.89
17:34:59|22694.5
17:34:59|22694.5
17:35:01|22694.5
17:35:02|22694.5
17:35:02|22683.62
17:35:05|22679.67
17:35:06|22681.2
17:35:06|22681.2
17:35:09|22680.61
17:35:09|22680.61
17:35:10|22680.61
17:35:11|22680.61
17:35:12|22684.71
17:35:13|22684.71
17:35:14|22684.71
17:35:15|22684.71
17:35:16|22684.71
17:35:17|22684.71
17:35:18|22684.71
17:35:20|22682.79
17:35:21|22682.79
17:35:22|22682.79
17:35:23|22682.79
17:35:24|22682.79
17:35:25|22690.96
17:35:27|22692.98
17:35:27|22688.92
17:35:28|22688.92
17:35:29|22688.92
17:35:30|22696.33
17:35:31|22704.91
17:35:32|22705.43
17:35:33|22705.43
17:35:34|22705.43
17:35:35|22705.43
17:35:36|22703.76
17:35:37|22703.76
17:35:38|22703.76
17:35:39|22708.95
17:35:40|22708.95
17:35:41|22708.95
17:35:42|22708.95
17:35:43|22708.95
17:35:44|22708.95
17:35:45|22708.95
17:35:46|22708.95
17:35:48|22695.09
17:35:49|22695.09
17:35:50|22695.09
17:35:51|22694.89
17:35:53|22696.31
17:35:53|22696.31
17:35:54|22696.31
17:35:56|22695.65
17:35:57|22695.65
17:35:58|22695.65
17:35:58|22719.28
17:36:00|22710.6
17:36:01|22710.6
17:36:03|22710.6
17:36:03|22710.6
17:36:04|22710.6
17:36:05|22710.6
17:36:06|22710.6
17:36:07|22710.6
17:36:08|22710.6
17:36:09|22710.6
17:36:10|22710.6
17:36:11|22710.6
17:36:12|22710.6
17:36:13|22710.6
17:36:14|22710.6
17:36:15|22718.69
17:36:16|22719.78
17:36:17|22719.78
17:36:18|22719.78
17:36:20|22716.35
17:36:21|22716.35
17:36:23|22713.92
17:36:24|22711.7
17:36:24|22711.7
17:36:25|22711.7
17:36:26|22711.7
17:36:28|22711.7
17:36:29|22711.7
17:36:29|22711.97
17:36:31|22711.97
17:36:31|22711.97
17:36:32|22710.84
17:36:33|22710.31
17:36:35|22710.31
17:36:35|22710.31
17:36:37|22710.31
17:36:38|22710.31
17:36:38|22710.31
17:36:40|22710.31
17:36:41|22710.31
17:36:42|22710.31
17:36:43|22710.31
17:36:43|22710.31
17:36:44|22710.31
17:36:46|22710.31
17:36:47|22710.31
17:36:48|22710.31
17:36:49|22710.31
17:36:49|22710.31
17:36:52|22710.31
17:36:52|22710.31
17:36:53|22710.37
17:36:54|22702.33
17:36:56|22702.33
17:36:57|22702.33
17:36:58|22702.33
17:37:00|22702.33
17:37:00|22702.33
17:37:01|22702.33
17:37:02|22710.59
17:37:03|22714.96
17:37:04|22714.96
17:37:05|22714.96
17:37:06|22714.96
17:37:08|22714.88
17:37:09|22714.88
17:37:10|22714.88
17:37:11|22712.67
17:37:12|22721.56
17:37:12|22720.74
17:37:14|22723.79
17:37:16|22721.62
17:37:16|22721.62
17:37:17|22724.65
17:37:18|22729.54
17:37:19|22729.54
17:37:20|22725.93
17:37:21|22725.93
17:37:22|22725.93
17:37:24|22729.02
17:37:24|22729.02
17:37:26|22729.02
17:37:27|22729.02
17:37:27|22729.02
17:37:29|22730.76
17:37:29|22730.05
17:37:31|22730.05
17:37:32|22730.05
17:37:32|22730.05
17:37:34|22730.05
17:37:35|22730.05
17:37:35|22729.81
17:37:36|22729.81
17:37:37|22729.81
17:37:39|22731.3
17:37:40|22735.86
17:37:41|22735.86
17:37:41|22735.86
17:37:42|22735.86
17:37:44|22735.86
17:37:45|22733.76
17:37:46|22733.76
17:37:47|22728.73
17:37:47|22729.42
17:37:48|22731.29
17:37:49|22731.29
17:37:51|22731.29
17:37:52|22731.29
17:37:54|22731.29
17:37:55|22731.29
17:37:56|22731.29
17:37:58|22731.29
17:37:58|22731.29
17:37:59|22729.85
17:38:00|22718.48
17:38:01|22720.
17:38:02|22720.
17:38:03|22720.
17:38:04|22720.
17:38:05|22720.
17:38:06|22720.
17:38:08|22720.
17:38:09|22720.
17:38:09|22720.
17:38:10|22720.
17:38:12|22723.15
17:38:13|22723.15
17:38:14|22723.15
17:38:15|22723.15
17:38:15|22723.15
17:38:17|22723.15
17:38:17|22723.15
17:38:18|22723.15
17:38:21|22723.15
17:38:21|22723.15
17:38:22|22729.22
17:38:23|22720.81
17:38:24|22723.46
17:38:25|22717.7
17:38:26|22717.7
17:38:27|22717.7
17:38:28|22717.7
17:38:29|22717.7
17:38:30|22717.7
17:38:31|22717.7
17:38:32|22717.7
17:38:33|22717.7
17:38:34|22717.7
17:38:35|22717.7
17:38:36|22717.7
17:38:37|22717.7
17:38:38|22717.7
17:38:39|22717.7
17:38:40|22720.98
17:38:41|22718.17
17:38:42|22718.17
17:38:43|22718.17
17:38:44|22718.17
17:38:45|22718.17
17:38:46|22718.17
17:38:47|22725.18
17:38:48|22725.18
17:38:49|22725.18
17:38:50|22725.18
17:38:51|22725.18
17:38:53|22724.07
17:38:53|22724.07
17:38:55|22724.07
17:38:55|22724.07
17:38:56|22724.07
17:38:57|22724.07
17:38:58|22724.07
17:38:59|22724.07
17:39:01|22725.23
17:39:02|22725.23
17:39:02|22725.23
17:39:03|22725.23
17:39:05|22725.23
17:39:06|22725.23
17:39:07|22725.23
17:39:08|22725.23
17:39:09|22725.23
17:39:10|22725.23
17:39:12|22725.23
17:39:13|22725.23
17:39:14|22725.23
17:39:14|22725.23
17:39:16|22725.23
17:39:16|22727.63
17:39:18|22729.13
17:39:19|22724.29
17:39:20|22724.29
17:39:21|22724.29
17:39:22|22724.29
17:39:23|22724.29
17:39:24|22724.29
17:39:25|22724.29
17:39:26|22724.29
17:39:27|22724.29
17:39:28|22724.29
17:39:29|22724.29
17:39:30|22724.29
17:39:31|22724.29
17:39:32|22722.21
17:39:33|22713.34
17:39:34|22710.
17:39:35|22710.
17:39:36|22710.
17:39:38|22709.03
17:39:38|22709.03
17:39:40|22709.03
17:39:41|22709.03
17:39:42|22709.03
17:39:42|22709.03
17:39:43|22709.03
17:39:45|22709.03
17:39:46|22712.53
17:39:47|22714.45
17:39:48|22715.84
17:39:49|22715.84
17:39:50|22715.84
17:39:51|22715.84
17:39:53|22718.12
17:39:53|22718.12
17:39:55|22718.12
17:39:56|22718.12
17:39:57|22718.12
17:39:59|22718.12
17:39:59|22718.12
17:40:01|22718.12
17:40:02|22718.12
17:40:04|22718.12
17:40:04|22718.12
17:40:06|22718.12
17:40:07|22718.12
17:40:08|22718.12
17:40:09|22718.12
17:40:10|22718.12
17:40:11|22718.12
17:40:12|22723.19
17:40:13|22722.22
17:40:14|22722.22
17:40:15|22722.22
17:40:16|22722.22
17:40:17|22722.22
17:40:18|22720.84
17:40:19|22720.84
17:40:20|22721.66
17:40:21|22721.66
17:40:22|22721.66
17:40:23|22721.66
17:40:24|22720.93
17:40:25|22720.93
17:40:27|22721.04
17:40:27|22721.04
17:40:28|22721.52
17:40:29|22721.52
17:40:30|22721.52
17:40:31|22721.52
17:40:32|22721.53
17:40:34|22720.26
17:40:34|22720.26
17:40:35|22720.15
17:40:36|22720.15
17:40:37|22720.15
17:40:39|22720.15
17:40:39|22721.14
17:40:40|22721.14
17:40:42|22721.14
17:40:42|22721.14
17:40:43|22721.14
17:40:46|22721.14
17:40:46|22721.14
17:40:47|22724.08
17:40:48|22724.08
17:40:49|22724.08
17:40:50|22723.87
17:40:51|22720.86
17:40:53|22720.86
17:40:53|22720.86
17:40:54|22720.86
17:40:57|22720.86
17:40:58|22720.86
17:40:59|22720.86
17:41:00|22720.86
17:41:01|22720.86
17:41:03|22720.86
17:41:04|22720.86
17:41:06|22720.86
17:41:06|22720.86
17:41:07|22725.35
17:41:08|22725.35
17:41:09|22725.35
17:41:11|22725.35
17:41:12|22725.35
17:41:13|22725.35
17:41:13|22725.35
17:41:14|22725.35
17:41:16|22725.35
17:41:16|22725.35
17:41:18|22725.35
17:41:19|22725.35
17:41:20|22725.35
17:41:20|22724.26
17:41:21|22724.26
17:41:23|22724.26
17:41:23|22724.26
17:41:25|22724.26
17:41:25|22724.26
17:41:28|22724.26
17:41:28|22724.26
17:41:29|22725.13
17:41:30|22725.13
17:41:31|22725.13
17:41:33|22726.26
17:41:33|22726.26
17:41:34|22729.89
17:41:35|22729.89
17:41:37|22727.41
17:41:37|22727.41
17:41:39|22727.41
17:41:39|22727.41
17:41:40|22727.41
17:41:42|22727.41
17:41:43|22727.41
17:41:44|22738.76
17:41:45|22739.62
17:41:45|22736.44
17:41:47|22736.26
17:41:47|22736.26
17:41:49|22736.26
17:41:50|22736.26
17:41:51|22736.26
17:41:52|22737.7
17:41:53|22737.7
17:41:54|22737.7
17:41:55|22740.3
17:41:57|22740.87
17:41:58|22741.92
17:41:59|22741.28
17:42:00|22745.8
17:42:02|22741.45
17:42:03|22741.45
17:42:04|22744.52
17:42:05|22744.52
17:42:06|22744.52
17:42:08|22740.3
17:42:08|22740.3
17:42:10|22740.3
17:42:11|22746.04
17:42:12|22746.03
17:42:13|22746.34
17:42:14|22746.38
17:42:15|22748.31
17:42:15|22748.34
17:42:16|22748.34
17:42:18|22751.15
17:42:19|22751.15
17:42:20|22751.15
17:42:21|22751.15
17:42:22|22755.13
17:42:23|22749.64
17:42:24|22755.95
17:42:25|22767.56
17:42:26|22765.84
17:42:28|22763.46
17:42:29|22763.46
17:42:30|22763.46
17:42:30|22763.46
17:42:32|22763.46
17:42:32|22774.84
17:42:34|22774.89
17:42:34|22777.68
17:42:36|22777.68
17:42:37|22777.68
17:42:37|22777.68
17:42:38|22779.49
17:42:40|22779.49
17:42:40|22780.66
17:42:41|22776.62
17:42:42|22776.62
17:42:43|22776.62
17:42:44|22779.75
17:42:45|22779.75
17:42:47|22776.46
17:42:48|22777.54
17:42:49|22777.54
17:42:50|22766.42
17:42:50|22766.42
17:42:51|22766.42
17:42:53|22766.42
17:42:53|22764.35
17:42:55|22763.78
17:42:56|22763.78
17:42:57|22763.78
17:42:58|22763.78
17:43:00|22769.53
17:43:01|22761.15
17:43:02|22761.15
17:43:03|22761.15
17:43:04|22761.15
17:43:05|22759.23
17:43:06|22765.37
17:43:07|22765.37
17:43:08|22765.37
17:43:09|22765.37
17:43:10|22770.31
17:43:11|22770.31
17:43:13|22762.4
17:43:13|22772.15
17:43:14|22772.15
17:43:16|22772.15
17:43:17|22772.15
17:43:17|22772.46
17:43:19|22772.46
17:43:20|22772.46
17:43:20|22772.46
17:43:21|22772.46
17:43:23|22772.46
17:43:24|22773.72
17:43:24|22773.72
17:43:26|22773.72
17:43:27|22773.72
17:43:29|22778.46
17:43:29|22778.46
17:43:31|22778.46
17:43:32|22778.46
17:43:33|22778.46
17:43:34|22778.46
17:43:35|22778.46
17:43:36|22778.46
17:43:37|22781.88
17:43:38|22781.88
17:43:39|22781.88
17:43:40|22781.88
17:43:41|22781.88
17:43:42|22784.08
17:43:43|22779.88
17:43:44|22779.39
17:43:45|22783.83
17:43:46|22778.83
17:43:47|22778.83
17:43:48|22778.83
17:43:49|22778.83
17:43:50|22782.73
17:43:51|22782.73
17:43:52|22782.73
17:43:53|22782.3
17:43:54|22782.3
17:43:55|22782.26
17:43:56|22777.49
17:43:57|22782.08
17:43:58|22782.08
17:43:59|22782.08
17:44:01|22783.04
17:44:02|22783.04
17:44:02|22783.04
17:44:03|22783.04
17:44:05|22781.16
17:44:06|22781.16
17:44:07|22781.16
17:44:08|22781.16
17:44:10|22780.63
17:44:10|22780.63
17:44:12|22780.63
17:44:12|22780.63
17:44:13|22780.63
17:44:14|22781.13
17:44:16|22781.13
17:44:16|22781.13
17:44:18|22781.13
17:44:19|22781.13
17:44:20|22773.7
17:44:21|22773.7
17:44:22|22773.7
17:44:23|22773.7
17:44:24|22773.7
17:44:25|22782.39
17:44:27|22789.2
17:44:27|22789.2
17:44:29|22789.2
17:44:29|22789.2
17:44:31|22793.52
17:44:32|22794.92
17:44:32|22786.67
17:44:34|22786.67
17:44:34|22786.67
17:44:35|22786.67
17:44:36|22788.62
17:44:38|22785.64
17:44:38|22785.64
17:44:40|22784.52
17:44:41|22792.34
17:44:42|22792.34
17:44:43|22792.34
17:44:45|22791.1
17:44:46|22791.1
17:44:47|22791.1
17:44:48|22791.1
17:44:49|22791.1
17:44:49|22790.73
17:44:50|22790.73
17:44:52|22790.73
17:44:52|22790.31
17:44:53|22790.31
17:44:54|22790.31
17:44:55|22790.31
17:44:56|22790.31
17:44:57|22790.46
17:44:59|22790.46
17:45:01|22790.65
17:45:02|22790.65
17:45:02|22790.65
17:45:04|22784.75
17:45:06|22784.75
17:45:06|22784.75
17:45:07|22784.75
17:45:08|22784.75
17:45:10|22784.75
17:45:10|22774.42
17:45:11|22774.42
17:45:12|22777.22
17:45:13|22777.22
17:45:15|22777.22
17:45:15|22775.53
17:45:16|22775.53
17:45:18|22766.6
17:45:19|22766.6
17:45:20|22766.6
17:45:21|22770.27
17:45:22|22770.27
17:45:23|22770.27
17:45:24|22770.27
17:45:25|22770.27
17:45:26|22770.27
17:45:27|22770.27
17:45:28|22770.27
17:45:29|22770.27
17:45:30|22776.52
17:45:31|22779.52
17:45:32|22779.52
17:45:33|22779.52
17:45:34|22770.44
17:45:35|22770.44
17:45:36|22770.44
17:45:37|22770.44
17:45:38|22774.84
17:45:39|22774.84
17:45:41|22778.7
17:45:41|22778.7
17:45:42|22778.7
17:45:43|22774.03
17:45:44|22774.03
17:45:46|22774.3
17:45:46|22774.3
17:45:48|22774.3
17:45:49|22774.3
17:45:49|22774.3
17:45:50|22774.3
17:45:51|22774.3
17:45:52|22774.3
17:45:53|22774.3
17:45:55|22774.3
17:45:56|22773.86
17:45:56|22773.86
17:45:57|22773.86
17:45:58|22774.45
17:45:59|22774.45
17:46:01|22771.97
17:46:03|22771.97
17:46:04|22771.97
17:46:05|22767.31
17:46:06|22767.31
17:46:07|22765.68
17:46:08|22765.68
17:46:10|22765.68
17:46:11|22763.13
17:46:11|22762.88
17:46:13|22762.88
17:46:14|22764.01
17:46:14|22764.01
17:46:16|22764.01
17:46:17|22764.01
17:46:18|22764.01
17:46:19|22761.81
17:46:19|22756.64
17:46:20|22755.59
17:46:21|22752.36
17:46:23|22752.36
17:46:24|22754.11
17:46:24|22754.11
17:46:26|22754.11
17:46:26|22749.03
17:46:28|22746.07
17:46:29|22746.07
17:46:30|22746.07
17:46:31|22744.11
17:46:33|22750.33
17:46:34|22750.33
17:46:34|22750.33
17:46:35|22750.33
17:46:37|22741.02
17:46:38|22741.02
17:46:39|22744.03
17:46:40|22744.03
17:46:40|22744.03
17:46:42|22744.03
17:46:43|22744.03
17:46:44|22744.74
17:46:45|22744.74
17:46:46|22740.87
17:46:46|22740.87
17:46:48|22742.64
17:46:49|22742.64
17:46:50|22742.64
17:46:50|22742.03
17:46:51|22742.03
17:46:52|22749.14
17:46:53|22749.14
17:46:55|22749.14
17:46:55|22749.14
17:46:56|22749.14
17:46:58|22749.14
17:46:59|22749.14
17:47:00|22749.14
17:47:01|22749.14
17:47:03|22746.31
17:47:04|22746.31
17:47:06|22746.31
17:47:07|22750.37
17:47:08|22750.37
17:47:10|22755.23
17:47:10|22755.23
17:47:12|22755.23
17:47:13|22753.06
17:47:13|22753.06
17:47:14|22753.06
17:47:16|22746.91
17:47:16|22746.91
17:47:18|22746.91
17:47:19|22746.91
17:47:20|22746.91
17:47:21|22746.91
17:47:22|22746.91
17:47:23|22746.91
17:47:24|22746.91
17:47:25|22746.91
17:47:26|22746.91
17:47:27|22746.91
17:47:29|22746.91
17:47:29|22746.91
17:47:31|22746.91
17:47:32|22746.91
17:47:33|22753.13
17:47:34|22745.73
17:47:35|22747.05
17:47:36|22747.05
17:47:37|22747.05
17:47:39|22746.97
17:47:40|22739.01
17:47:41|22745.79
17:47:41|22745.79
17:47:43|22745.79
17:47:43|22745.79
17:47:44|22745.83
17:47:45|22745.83
17:47:46|22745.83
17:47:47|22745.83
17:47:48|22745.83
17:47:50|22745.83
17:47:51|22745.83
17:47:52|22745.83
17:47:54|22745.83
17:47:55|22745.83
17:47:56|22750.14
17:47:57|22750.14
17:47:57|22750.14
17:47:58|22750.14
17:47:59|22750.14
17:48:00|22754.36
17:48:02|22754.36
17:48:03|22750.63
17:48:04|22747.55
17:48:06|22752.44
17:48:07|22752.44
17:48:08|22752.44
17:48:09|22752.44
17:48:10|22752.44
17:48:11|22747.3
17:48:12|22747.3
17:48:13|22747.3
17:48:14|22747.3
17:48:15|22752.64
17:48:16|22750.33
17:48:17|22750.33
17:48:18|22757.9
17:48:19|22757.9
17:48:20|22760.85
17:48:21|22760.85
17:48:23|22760.85
17:48:23|22760.85
17:48:24|22760.85
17:48:25|22760.85
17:48:26|22760.85
17:48:27|22760.85
17:48:28|22760.85
17:48:30|22760.85
17:48:30|22760.85
17:48:32|22760.85
17:48:32|22755.22
17:48:33|22755.22
17:48:34|22755.22
17:48:35|22760.85
17:48:37|22760.85
17:48:38|22760.85
17:48:39|22760.85
17:48:39|22760.85
17:48:40|22760.85
17:48:41|22760.85
17:48:43|22760.85
17:48:44|22760.85
17:48:45|22760.85
17:48:46|22758.91
17:48:47|22758.91
17:48:49|22758.91
17:48:50|22758.91
17:48:51|22758.91
17:48:52|22758.91
17:48:52|22758.91
17:48:53|22758.91
17:48:54|22758.91
17:48:55|22758.91
17:48:56|22756.45
17:48:57|22757.58
17:48:58|22757.58
17:48:59|22757.58
17:49:00|22757.58
17:49:02|22757.58
17:49:02|22757.58
17:49:03|22757.58
17:49:04|22757.58
17:49:06|22757.58
17:49:07|22757.58
17:49:09|22754.44
17:49:09|22754.44
17:49:10|22754.44
17:49:11|22754.44
17:49:13|22754.44
17:49:14|22754.22
17:49:15|22753.19
17:49:16|22753.19
17:49:17|22753.19
17:49:19|22754.69
17:49:19|22754.69
17:49:20|22754.69
17:49:22|22754.69
17:49:22|22757.58
17:49:23|22757.58
17:49:24|22754.76
17:49:25|22754.76
17:49:27|22754.76
17:49:27|22754.76
17:49:29|22754.76
17:49:30|22754.76
17:49:30|22754.76
17:49:32|22754.76
17:49:33|22754.76
17:49:34|22754.76
17:49:35|22754.76
17:49:36|22754.72
17:49:38|22754.72
17:49:38|22754.72
17:49:39|22754.72
17:49:40|22754.35
17:49:41|22754.35
17:49:42|22754.35
17:49:43|22754.82
17:49:44|22754.82
17:49:46|22754.82
17:49:46|22754.82
17:49:47|22754.05
17:49:48|22754.05
17:49:49|22754.05
17:49:51|22755.17
17:49:51|22755.17
17:49:52|22755.17
17:49:53|22755.17
17:49:54|22755.17
17:49:56|22755.17
17:49:56|22755.17
17:49:57|22755.17
17:49:58|22755.17
17:49:59|22749.17
17:50:00|22742.32
17:50:01|22742.32
17:50:02|22745.84
17:50:03|22737.69
17:50:04|22737.69
17:50:05|22741.78
17:50:06|22743.53
17:50:07|22743.53
17:50:09|22743.53
17:50:10|22743.53
17:50:10|22743.53
17:50:12|22746.03
17:50:14|22746.03
17:50:14|22746.03
17:50:15|22746.03
17:50:17|22746.03
17:50:18|22746.03
17:50:19|22751.09
17:50:19|22751.09
17:50:22|22751.09
17:50:22|22751.09
17:50:23|22751.09
17:50:24|22751.09
17:50:25|22751.09
17:50:26|22751.09
17:50:28|22751.09
17:50:29|22751.09
17:50:30|22751.09
17:50:30|22751.09
17:50:32|22751.09
17:50:33|22751.09
17:50:34|22751.09
17:50:35|22751.09
17:50:36|22751.09
17:50:37|22751.09
17:50:38|22752.15
17:50:39|22752.15
17:50:40|22749.91
17:50:40|22749.91
17:50:41|22749.91
17:50:43|22749.91
17:50:45|22749.91
17:50:45|22749.91
17:50:46|22749.91
17:50:47|22751.66
17:50:48|22751.66
17:50:49|22751.66
17:50:51|22751.66
17:50:51|22751.66
17:50:52|22751.66
17:50:53|22751.66
17:50:55|22751.66
17:50:56|22751.66
17:50:57|22751.66
17:50:59|22751.66
17:50:59|22751.66
17:51:00|22749.18
17:51:01|22749.18
17:51:02|22749.18
17:51:03|22746.46
17:51:05|22746.46
17:51:05|22741.61
17:51:08|22743.35
17:51:09|22743.35
17:51:11|22742.63
17:51:11|22742.63
17:51:12|22749.97
17:51:14|22749.97
17:51:15|22749.97
17:51:16|22749.97
17:51:17|22749.97
17:51:18|22749.97
17:51:19|22749.97
17:51:20|22749.97
17:51:21|22749.97
17:51:23|22749.97
17:51:23|22749.97
17:51:24|22749.97
17:51:25|22749.97
17:51:26|22749.97
17:51:27|22749.97
17:51:28|22749.97
17:51:29|22749.97
17:51:30|22749.97
17:51:31|22749.97
17:51:32|22743.56
17:51:33|22743.56
17:51:34|22743.56
17:51:35|22743.57
17:51:36|22743.57
17:51:37|22743.57
17:51:38|22748.84
17:51:39|22748.96
17:51:40|22748.96
17:51:41|22748.96
17:51:42|22748.96
17:51:43|22748.96
17:51:44|22748.96
17:51:45|22748.96
17:51:46|22749.33
17:51:47|22749.33
17:51:48|22747.35
17:51:49|22747.35
17:51:50|22751.11
17:51:51|22751.11
17:51:52|22751.11
17:51:53|22751.11
17:51:55|22751.11
17:51:57|22751.11
17:51:57|22751.11
17:51:58|22751.11
17:52:00|22751.11
17:52:01|22751.11
17:52:02|22751.11
17:52:04|22749.48
17:52:04|22749.48
17:52:06|22749.48
17:52:07|22749.48
17:52:08|22749.48
17:52:10|22749.48
17:52:11|22749.48
17:52:12|22749.48
17:52:13|22749.48
17:52:15|22749.48
17:52:15|22749.48
17:52:16|22749.48
17:52:17|22749.48
17:52:19|22749.48
17:52:20|22749.48
17:52:20|22749.48
17:52:22|22749.48
17:52:23|22749.48
17:52:24|22749.48
17:52:24|22749.48
17:52:26|22761.68
17:52:27|22761.68
17:52:28|22761.68
17:52:28|22761.68
17:52:30|22762.94
17:52:31|22762.94
17:52:32|22768.07
17:52:33|22768.07
17:52:34|22767.58
17:52:35|22767.58
17:52:35|22767.58
17:52:37|22767.58
17:52:37|22767.58
17:52:39|22767.58
17:52:39|22758.16
17:52:41|22758.16
17:52:41|22758.16
17:52:42|22758.16
17:52:43|22758.16
17:52:45|22758.16
17:52:45|22758.16
17:52:47|22758.16
17:52:48|22758.16
17:52:49|22758.16
17:52:50|22758.16
17:52:51|22758.16
17:52:52|22763.63
17:52:53|22763.63
17:52:53|22763.63
17:52:54|22765.9
17:52:55|22768.03
17:52:57|22774.52
17:52:58|22774.3
17:52:59|22774.3
17:52:59|22774.55
17:53:01|22774.55
17:53:02|22776.56
17:53:02|22776.56
17:53:04|22776.56
17:53:05|22776.56
17:53:06|22775.3
17:53:07|22775.3
17:53:08|22768.67
17:53:08|22768.67
17:53:11|22768.67
17:53:11|22768.67
17:53:13|22768.84
17:53:15|22773.97
17:53:15|22776.01
17:53:16|22780.27
17:53:17|22774.08
17:53:18|22774.08
17:53:19|22774.08
17:53:20|22774.08
17:53:21|22780.63
17:53:22|22780.63
17:53:23|22780.63
17:53:24|22788.7
17:53:25|22788.7
17:53:26|22788.7
17:53:27|22792.65
17:53:28|22792.65
17:53:29|22791.66
17:53:30|22791.66
17:53:31|22788.68
17:53:32|22788.68
17:53:33|22788.68
17:53:35|22789.47
17:53:36|22789.47
17:53:36|22794.92
17:53:37|22794.92
17:53:39|22792.74
17:53:40|22788.68
17:53:41|22789.7
17:53:41|22789.7
17:53:42|22789.7
17:53:43|22788.81
17:53:45|22788.81
17:53:45|22788.81
17:53:47|22788.81
17:53:47|22788.1
17:53:48|22788.1
17:53:49|22789.84
17:53:51|22789.84
17:53:51|22789.84
17:53:53|22789.84
17:53:53|22789.73
17:53:54|22789.73
17:53:56|22789.73
17:53:57|22789.73
17:53:58|22789.73
17:53:59|22787.23
17:54:00|22787.23
17:54:01|22787.23
17:54:02|22784.44
17:54:03|22784.44
17:54:04|22781.74
17:54:05|22778.95
17:54:06|22781.48
17:54:08|22781.48
17:54:10|22781.48
17:54:10|22781.48
17:54:11|22781.48
17:54:13|22781.48
17:54:14|22781.69
17:54:15|22781.69
17:54:16|22781.87
17:54:17|22781.87
17:54:17|22781.87
17:54:20|22781.87
17:54:20|22781.87
17:54:21|22781.87
17:54:22|22781.87
17:54:23|22781.87
17:54:24|22781.87
17:54:25|22785.04
17:54:26|22779.25
17:54:27|22779.25
17:54:28|22779.25
17:54:29|22790.36
17:54:30|22799.24
17:54:31|22792.61
17:54:32|22791.93
17:54:33|22791.93
17:54:35|22794.3
17:54:36|22794.3
17:54:36|22794.3
17:54:38|22794.3
17:54:39|22794.3
17:54:40|22794.3
17:54:41|22792.49
17:54:42|22792.49
17:54:43|22792.49
17:54:43|22792.49
17:54:44|22792.49
17:54:46|22793.75
17:54:46|22793.75
17:54:47|22793.75
17:54:49|22787.23
17:54:50|22787.23
17:54:50|22787.23
17:54:52|22787.23
17:54:53|22787.23
17:54:53|22787.15
17:54:55|22787.15
17:54:56|22787.92
17:54:57|22783.99
17:54:58|22783.99
17:54:59|22783.99
17:55:00|22783.99
17:55:01|22783.99
17:55:01|22783.81
17:55:03|22783.81
17:55:04|22783.81
17:55:05|22783.81
17:55:05|22783.81
17:55:08|22784.37
17:55:08|22784.37
17:55:10|22784.37
17:55:12|22784.37
17:55:13|22786.85
17:55:15|22786.85
17:55:15|22786.85
17:55:16|22786.85
17:55:18|22786.85
17:55:19|22786.85
17:55:20|22786.85
17:55:20|22786.85
17:55:22|22786.85
17:55:23|22786.85
17:55:24|22786.85
17:55:25|22786.85
17:55:27|22786.85
17:55:27|22786.85
17:55:28|22777.62
17:55:29|22777.62
17:55:30|22777.62
17:55:32|22777.62
17:55:33|22779.41
17:55:34|22779.41
17:55:35|22779.41
17:55:35|22779.37
17:55:37|22779.37
17:55:38|22779.37
17:55:39|22779.37
17:55:40|22779.37
17:55:42|22779.37
17:55:42|22779.37
17:55:43|22779.27
17:55:45|22779.27
17:55:45|22779.27
17:55:47|22779.27
17:55:47|22776.85
17:55:49|22775.92
17:55:49|22775.92
17:55:51|22775.92
17:55:52|22775.8
17:55:53|22775.8
17:55:54|22775.8
17:55:56|22775.8
17:55:56|22773.65
17:55:57|22773.65
17:55:58|22773.65
17:55:59|22773.65
17:56:00|22773.65
17:56:02|22775.85
17:56:03|22775.85
17:56:04|22776.31
17:56:05|22776.31
17:56:06|22776.31
17:56:07|22774.88
17:56:08|22774.88
17:56:08|22774.88
17:56:11|22773.75
17:56:12|22773.75
17:56:12|22773.75
17:56:15|22780.63
17:56:16|22781.7
17:56:17|22781.7
17:56:18|22783.97
17:56:19|22783.97
17:56:20|22783.97
17:56:21|22782.9
17:56:22|22782.9
17:56:23|22782.9
17:56:23|22782.9
17:56:26|22782.9
17:56:26|22782.9
17:56:27|22782.9
17:56:28|22782.9
17:56:29|22782.9
17:56:30|22782.9
17:56:31|22782.9
17:56:32|22782.9
17:56:33|22782.9
17:56:34|22785.48
17:56:36|22785.48
17:56:37|22785.48
17:56:37|22785.48
17:56:39|22785.48
17:56:41|22785.48
17:56:41|22785.48
17:56:42|22785.48
17:56:43|22778.01
17:56:44|22778.01
17:56:45|22778.01
17:56:47|22778.01
17:56:48|22778.01
17:56:49|22778.01
17:56:50|22777.15
17:56:51|22771.98
17:56:52|22774.11
17:56:52|22774.11
17:56:54|22774.77
17:56:54|22774.77
17:56:56|22774.77
17:56:56|22774.77
17:56:59|22768.4
17:56:59|22768.4
17:57:00|22768.4
17:57:01|22767.14
17:57:02|22767.14
17:57:03|22767.14
17:57:04|22767.14
17:57:05|22767.14
17:57:07|22762.91
17:57:08|22762.91
17:57:08|22762.91
17:57:11|22764.45
17:57:11|22764.45
17:57:12|22764.45
17:57:14|22764.45
17:57:15|22764.45
17:57:16|22761.68
17:57:18|22759.43
17:57:18|22759.43
17:57:19|22759.43
17:57:20|22757.45
17:57:22|22760.97
17:57:23|22760.97
17:57:23|22760.64
17:57:25|22760.64
17:57:26|22762.1
17:57:27|22762.1
17:57:28|22762.1
17:57:29|22762.1
17:57:30|22762.1
17:57:31|22762.1
17:57:32|22762.1
17:57:33|22763.37
17:57:34|22763.37
17:57:35|22761.54
17:57:35|22760.37
17:57:37|22760.37
17:57:38|22760.37
17:57:39|22760.37
17:57:39|22760.12
17:57:41|22760.12
17:57:41|22760.12
17:57:44|22759.47
17:57:44|22759.47
17:57:45|22760.05
17:57:46|22760.05
17:57:47|22761.49
17:57:49|22761.49
17:57:50|22767.5
17:57:51|22766.
17:57:52|22766.
17:57:53|22766.
17:57:53|22766.
17:57:55|22766.
17:57:55|22766.
17:57:56|22768.06
17:57:58|22768.06
17:57:59|22768.06
17:58:01|22768.06
17:58:01|22768.06
17:58:02|22768.06
17:58:03|22768.06
17:58:04|22768.06
17:58:05|22768.06
17:58:06|22768.06
17:58:07|22768.06
17:58:09|22768.06
17:58:09|22768.06
17:58:11|22768.06
17:58:13|22768.06
17:58:13|22767.76
17:58:15|22765.59
17:58:17|22765.59
17:58:17|22765.59
17:58:18|22765.59
17:58:20|22765.07
17:58:21|22765.07
17:58:23|22768.22
17:58:23|22768.22
17:58:24|22768.22
17:58:25|22768.22
17:58:26|22768.22
17:58:27|22767.76
17:58:29|22767.76
17:58:30|22767.76
17:58:31|22767.76
17:58:31|22767.76
17:58:33|22767.76
17:58:34|22767.76
17:58:35|22767.59
17:58:36|22767.59
17:58:38|22767.02
17:58:38|22767.02
17:58:39|22767.02
17:58:40|22773.08
17:58:41|22773.08
17:58:42|22771.96
17:58:43|22771.96
17:58:44|22771.96
17:58:45|22771.96
17:58:46|22771.96
17:58:47|22771.96
17:58:48|22771.96
17:58:49|22769.83
17:58:50|22769.83
17:58:51|22761.76
17:58:52|22761.76
17:58:53|22761.76
17:58:54|22761.76
17:58:55|22761.76
17:58:56|22761.76
17:58:57|22761.76
17:58:59|22761.76
17:59:00|22761.76
17:59:01|22770.38
17:59:02|22770.38
17:59:03|22770.38
17:59:05|22770.38
17:59:05|22770.38
17:59:06|22770.38
17:59:08|22769.53
17:59:08|22769.53
17:59:10|22771.89
17:59:11|22771.89
17:59:12|22772.65
17:59:14|22772.96
17:59:14|22777.61
17:59:16|22777.61
17:59:17|22777.61
17:59:18|22777.61
17:59:19|22777.61
17:59:20|22777.61
17:59:20|22776.84
17:59:22|22776.84
17:59:23|22776.84
17:59:24|22776.84
17:59:25|22776.84
17:59:27|22774.94
17:59:27|22774.94
17:59:28|22774.94
17:59:29|22774.94
17:59:30|22774.94
17:59:31|22774.94
17:59:32|22774.94
17:59:33|22774.94
17:59:34|22774.94
17:59:35|22774.42
17:59:36|22774.42
17:59:37|22774.42
17:59:38|22774.42
17:59:39|22774.42
17:59:40|22774.42
17:59:41|22774.42
17:59:42|22774.42
17:59:43|22774.42
17:59:44|22774.42
17:59:45|22774.42
17:59:46|22774.42
17:59:47|22774.42
17:59:48|22774.42
17:59:49|22774.42
17:59:50|22774.42
17:59:52|22774.42
17:59:54|22776.94
17:59:54|22776.94
17:59:55|22776.94
17:59:56|22776.94
17:59:57|22776.94
17:59:58|22771.48
17:59:59|22771.48
18:00:01|22771.48
18:00:02|22771.48
18:00:03|22771.35
18:00:04|22771.35
18:00:05|22774.87
18:00:05|22774.87
18:00:06|22774.87
18:00:08|22774.87
18:00:09|22774.87
18:00:09|22774.87
18:00:11|22774.87
18:00:12|22773.53
18:00:13|22773.53
18:00:15|22773.53
18:00:15|22772.31
18:00:16|22772.31
18:00:18|22772.31
18:00:19|22772.31
18:00:20|22773.04
18:00:21|22773.04
18:00:22|22773.04
18:00:23|22772.01
18:00:24|22772.16
18:00:26|22773.21
18:00:26|22773.21
18:00:27|22776.12
18:00:28|22776.12
18:00:29|22774.35
18:00:30|22777.44
18:00:31|22775.95
18:00:32|22780.66
18:00:33|22780.66
18:00:34|22783.03
18:00:35|22784.75
18:00:36|22784.75
18:00:37|22787.17
18:00:39|22787.17
18:00:40|22783.69
18:00:41|22783.69
18:00:41|22783.69
18:00:43|22783.69
18:00:44|22783.69
18:00:44|22783.69
18:00:46|22783.69
18:00:47|22783.69
18:00:47|22783.69
18:00:49|22784.35
18:00:49|22784.35
18:00:52|22784.35
18:00:52|22784.35
18:00:54|22784.35
18:00:55|22784.35
18:00:55|22784.35
18:00:57|22784.35
18:00:58|22784.01
18:00:59|22784.01
18:00:59|22784.01
18:01:01|22784.01
18:01:02|22783.7
18:01:02|22783.7
18:01:04|22783.7
18:01:05|22783.7
18:01:05|22783.7
18:01:08|22783.7
18:01:08|22783.7
18:01:09|22783.7
18:01:10|22783.7
18:01:11|22783.7
18:01:12|22784.57
18:01:13|22784.57
18:01:14|22781.42
18:01:15|22781.42
18:01:16|22781.18
18:01:17|22781.18
18:01:18|22781.18
18:01:19|22781.28
18:01:20|22781.28
18:01:21|22781.28
18:01:22|22782.43
18:01:24|22782.43
18:01:25|22782.43
18:01:27|22782.43
18:01:27|22782.43
18:01:28|22782.43
18:01:29|22782.43
18:01:30|22782.43
18:01:31|22782.43
18:01:32|22782.43
18:01:34|22776.27
18:01:36|22776.27
18:01:36|22776.27
18:01:38|22779.34
18:01:39|22779.34
18:01:39|22779.34
18:01:42|22773.14
18:01:42|22769.01
18:01:43|22768.83
18:01:44|22768.83
18:01:45|22768.83
18:01:46|22768.83
18:01:47|22768.83
18:01:48|22769.25
18:01:49|22769.25
18:01:50|22769.25
18:01:51|22769.25
18:01:52|22771.78
18:01:53|22771.78
18:01:54|22771.78
18:01:55|22771.78
18:01:56|22772.6
18:01:57|22772.6
18:01:58|22772.6
18:01:59|22772.6
18:02:00|22772.6
18:02:01|22772.6
18:02:02|22772.6
18:02:04|22772.6
18:02:04|22772.6
18:02:06|22772.6
18:02:07|22769.42
18:02:08|22764.57
18:02:09|22764.57
18:02:10|22764.57
18:02:10|22766.89
18:02:13|22763.89
18:02:13|22763.89
18:02:14|22763.89
18:02:15|22762.73
18:02:16|22762.73
18:02:17|22762.92
18:02:19|22762.92
18:02:21|22764.01
18:02:22|22759.96
18:02:22|22757.82
18:02:24|22757.82
18:02:25|22757.82
18:02:25|22757.82
18:02:26|22757.82
18:02:28|22757.82
18:02:30|22757.82
18:02:30|22757.82
18:02:31|22752.43
18:02:32|22751.83
18:02:34|22745.92
18:02:34|22745.92
18:02:37|22742.14
18:02:37|22743.73
18:02:38|22743.73
18:02:39|22743.73
18:02:40|22740.58
18:02:41|22740.58
18:02:42|22740.58
18:02:43|22738.31
18:02:44|22738.31
18:02:45|22738.31
18:02:46|22730.76
18:02:47|22731.52
18:02:48|22731.52
18:02:49|22733.15
18:02:50|22724.59
18:02:51|22719.28
18:02:52|22724.13
18:02:53|22719.79
18:02:54|22721.75
18:02:55|22721.75
18:02:56|22721.75
18:02:57|22730.77
18:02:58|22730.77
18:02:59|22730.77
18:03:01|22735.64
18:03:02|22735.64
18:03:03|22735.64
18:03:04|22735.64
18:03:05|22737.7
18:03:06|22737.7
18:03:07|22738.7
18:03:09|22743.89
18:03:09|22743.89
18:03:10|22743.89
18:03:11|22743.89
18:03:12|22739.22
18:03:13|22739.22
18:03:15|22744.5
18:03:15|22744.5
18:03:18|22744.5
18:03:19|22744.5
18:03:20|22744.5
18:03:21|22744.5
18:03:22|22744.5
18:03:23|22744.5
18:03:24|22744.5
18:03:25|22744.5
18:03:26|22744.5
18:03:27|22744.5
18:03:28|22744.5
18:03:29|22744.5
18:03:30|22744.5
18:03:31|22744.5
18:03:32|22747.3
18:03:33|22747.3
18:03:34|22747.3
18:03:35|22747.48
18:03:37|22749.7
18:03:38|22747.49
18:03:38|22747.49
18:03:40|22748.42
18:03:40|22748.42
18:03:42|22748.42
18:03:43|22748.42
18:03:44|22744.66
18:03:46|22739.01
18:03:46|22739.01
18:03:47|22737.27
18:03:49|22735.54
18:03:50|22735.54
18:03:52|22735.54
18:03:52|22735.54
18:03:53|22745.43
18:03:54|22745.43
18:03:56|22745.43
18:03:57|22745.43
18:03:58|22745.91
18:03:58|22745.91
18:04:00|22745.91
18:04:01|22745.91
18:04:02|22745.91
18:04:03|22745.91
18:04:04|22745.91
18:04:04|22745.91
18:04:06|22745.91
18:04:07|22745.91
18:04:08|22745.91
18:04:08|22745.91
18:04:10|22745.91
18:04:11|22745.91
18:04:11|22745.91
18:04:13|22745.91
18:04:14|22747.39
18:04:15|22747.39
18:04:16|22747.39
18:04:17|22748.33
18:04:18|22748.33
18:04:18|22748.33
18:04:20|22748.33
18:04:22|22746.33
18:04:22|22746.33
18:04:23|22746.33
18:04:24|22746.33
18:04:25|22746.33
18:04:26|22746.33
18:04:27|22746.33
18:04:28|22754.16
18:04:30|22756.71
18:04:31|22756.71
18:04:31|22756.71
18:04:32|22752.64
18:04:34|22752.91
18:04:35|22752.91
18:04:36|22752.91
18:04:37|22752.91
18:04:37|22752.91
18:04:39|22752.91
18:04:39|22752.58
18:04:40|22752.58
18:04:42|22752.01
18:04:42|22752.01
18:04:44|22752.01
18:04:45|22752.01
18:04:45|22752.01
18:04:47|22752.01
18:04:48|22752.01
18:04:49|22752.01
18:04:51|22752.01
18:04:51|22752.01
18:04:52|22752.01
18:04:53|22753.99
18:04:54|22744.69
18:04:55|22744.69
18:04:56|22744.69
18:04:57|22744.69
18:04:58|22744.69
18:04:59|22744.69
18:05:00|22744.69
18:05:01|22744.69
18:05:02|22744.69
18:05:03|22746.95
18:05:04|22746.95
18:05:05|22746.95
18:05:06|22746.95
18:05:08|22746.95
18:05:09|22746.95
18:05:10|22746.95
18:05:11|22746.95
18:05:12|22746.95
18:05:13|22746.95
18:05:13|22746.95
18:05:15|22746.95
18:05:16|22746.95
18:05:17|22746.95
18:05:18|22746.95
18:05:20|22746.95
18:05:21|22746.95
18:05:22|22746.95
18:05:23|22740.48
18:05:23|22733.59
18:05:25|22733.59
18:05:27|22729.89
18:05:27|22729.89
18:05:29|22729.89
18:05:29|22729.89
18:05:30|22729.89
18:05:33|22722.32
18:05:33|22722.32
18:05:34|22722.32
18:05:35|22724.7
18:05:36|22724.7
18:05:37|22724.7
18:05:38|22725.91
18:05:39|22725.91
18:05:40|22725.91
18:05:41|22725.91
18:05:42|22725.91
18:05:43|22723.73
18:05:44|22723.73
18:05:45|22723.73
18:05:46|22723.73
18:05:47|22727.04
18:05:48|22727.04
18:05:49|22729.95
18:05:50|22729.95
18:05:51|22729.95
18:05:52|22729.95
18:05:53|22729.95
18:05:54|22729.95
18:05:55|22732.18
18:05:56|22735.24
18:05:57|22740.63
18:05:58|22745.28
18:05:59|22750.36
18:06:00|22750.36
18:06:01|22752.49
18:06:02|22756.77
18:06:03|22757.88
18:06:04|22762.01
18:06:05|22765.35
18:06:06|22772.5
18:06:07|22771.57
18:06:08|22773.99
18:06:09|22773.99
18:06:10|22772.5
18:06:11|22772.5
18:06:12|22771.52
18:06:13|22769.33
18:06:15|22769.33
18:06:15|22769.33
18:06:16|22768.61
18:06:19|22766.37
18:06:20|22766.37
18:06:22|22766.37
18:06:23|22778.85
18:06:23|22778.85
18:06:24|22782.05
18:06:26|22777.49
18:06:27|22777.49
18:06:27|22777.49
18:06:29|22777.49
18:06:31|22777.49
18:06:31|22778.79
18:06:32|22777.49
18:06:33|22777.49
18:06:34|22777.63
18:06:35|22777.63
18:06:36|22777.94
18:06:37|22777.94
18:06:39|22777.94
18:06:40|22779.35
18:06:41|22782.05
18:06:42|22782.05
18:06:43|22777.65
18:06:44|22777.65
18:06:44|22773.13
18:06:46|22771.31
18:06:47|22767.45
18:06:48|22772.77
18:06:49|22772.77
18:06:50|22772.77
18:06:50|22772.77
18:06:51|22772.77
18:06:52|22772.77
18:06:53|22768.36
18:06:55|22768.36
18:06:56|22768.36
18:06:56|22768.36
18:06:57|22772.11
18:06:58|22776.44
18:07:01|22776.44
18:07:01|22776.44
18:07:02|22776.44
18:07:03|22776.44
18:07:04|22776.44
18:07:05|22776.44
18:07:06|22776.44
18:07:07|22776.44
18:07:08|22776.44
18:07:09|22776.44
18:07:11|22776.44
18:07:12|22776.44
18:07:13|22778.09
18:07:13|22779.8
18:07:15|22779.8
18:07:16|22779.8
18:07:17|22779.8
18:07:18|22779.8
18:07:19|22779.8
18:07:20|22779.8
18:07:22|22779.36
18:07:22|22779.36
18:07:24|22773.13
18:07:25|22773.13
18:07:26|22773.13
18:07:27|22773.13
18:07:29|22773.13
18:07:29|22773.13
18:07:30|22773.13
18:07:31|22773.13
18:07:33|22773.13
18:07:33|22773.13
18:07:35|22778.81
18:07:35|22778.81
18:07:36|22778.81
18:07:38|22778.81
18:07:39|22778.33
18:07:39|22778.33
18:07:40|22778.33
18:07:41|22778.33
18:07:43|22770.61
18:07:44|22770.61
18:07:45|22770.61
18:07:46|22770.61
18:07:46|22773.14
18:07:48|22773.14
18:07:49|22773.14
18:07:50|22773.14
18:07:51|22773.14
18:07:52|22773.14
18:07:53|22773.14
18:07:55|22773.14
18:07:55|22773.14
18:07:56|22773.14
18:07:57|22770.26
18:07:58|22770.26
18:07:59|22770.26
18:08:00|22773.08
18:08:01|22773.08
18:08:02|22776.19
18:08:03|22775.62
18:08:04|22775.62
18:08:05|22775.62
18:08:06|22775.62
18:08:07|22777.42
18:08:08|22777.42
18:08:09|22777.42
18:08:10|22777.42
18:08:12|22777.42
18:08:12|22777.42
18:08:13|22780.94
18:08:14|22780.94
18:08:15|22780.94
18:08:16|22780.94
18:08:17|22780.94
18:08:18|22780.94
18:08:19|22779.43
18:08:20|22781.19
18:08:22|22781.19
18:08:24|22779.29
18:08:24|22779.29
18:08:25|22774.38
18:08:26|22774.38
18:08:27|22774.38
18:08:29|22771.63
18:08:30|22770.26
18:08:31|22770.26
18:08:33|22772.09
18:08:33|22762.88
18:08:35|22760.32
18:08:35|22755.13
18:08:36|22755.13
18:08:38|22760.56
18:08:38|22760.56
18:08:39|22759.88
18:08:40|22759.88
18:08:42|22761.06
18:08:43|22761.06
18:08:44|22759.8
18:08:46|22767.6
18:08:47|22762.88
18:08:47|22768.59
18:08:48|22768.59
18:08:50|22768.59
18:08:51|22768.59
18:08:52|22765.46
18:08:53|22765.46
18:08:54|22758.06
18:08:55|22758.06
18:08:56|22752.21
18:08:57|22755.47
18:08:58|22755.47
18:09:00|22755.47
18:09:00|22758.92
18:09:01|22758.92
18:09:02|22758.94
18:09:03|22759.38
18:09:05|22759.38
18:09:05|22759.38
18:09:07|22756.33
18:09:08|22756.33
18:09:09|22756.33
18:09:10|22756.33
18:09:11|22756.1
18:09:12|22760.
18:09:13|22760.
18:09:14|22758.15
18:09:15|22758.15
18:09:16|22758.15
18:09:17|22758.15
18:09:18|22758.15
18:09:19|22758.15
18:09:20|22758.15
18:09:21|22758.15
18:09:22|22758.15
18:09:24|22758.15
18:09:25|22761.03
18:09:25|22761.03
18:09:26|22761.63
18:09:28|22761.63
18:09:29|22761.63
18:09:30|22761.63
18:09:31|22761.63
18:09:31|22761.63
18:09:32|22751.51
18:09:33|22758.2
18:09:35|22758.2
18:09:36|22761.14
18:09:37|22764.22
18:09:38|22764.22
18:09:40|22764.22
18:09:40|22764.22
18:09:41|22764.22
18:09:42|22770.23
18:09:43|22770.23
18:09:44|22770.23
18:09:45|22770.23
18:09:46|22770.23
18:09:48|22770.23
18:09:49|22770.23
18:09:50|22770.23
18:09:51|22770.23
18:09:53|22772.33
18:09:53|22772.33
18:09:54|22772.33
18:09:56|22772.33
18:09:57|22772.33
18:09:58|22772.33
18:09:59|22772.33
18:10:00|22772.33
18:10:01|22772.33
18:10:02|22768.01
18:10:03|22768.01
18:10:04|22768.01
18:10:05|22768.01
18:10:06|22768.01
18:10:07|22768.01
18:10:08|22772.29
18:10:09|22772.29
18:10:11|22775.41
18:10:11|22775.55
18:10:12|22775.55
18:10:13|22775.55
18:10:15|22775.55
18:10:16|22775.55
18:10:17|22774.12
18:10:18|22774.12
18:10:19|22774.12
18:10:20|22777.32
18:10:21|22777.32
18:10:22|22777.32
18:10:23|22777.32
18:10:24|22777.32
18:10:25|22778.8
18:10:27|22778.8
18:10:27|22778.8
18:10:29|22778.8
18:10:30|22775.96
18:10:31|22775.96
18:10:31|22781.87
18:10:33|22781.04
18:10:34|22778.5
18:10:34|22781.25
18:10:36|22781.25
18:10:36|22781.25
18:10:37|22775.55
18:10:39|22775.55
18:10:39|22775.55
18:10:41|22775.55
18:10:42|22775.55
18:10:43|22777.02
18:10:44|22777.02
18:10:45|22777.02
18:10:46|22777.02
18:10:47|22777.02
18:10:48|22777.02
18:10:49|22777.02
18:10:50|22777.02
18:10:51|22773.
18:10:53|22773.
18:10:54|22773.
18:10:55|22773.
18:10:56|22773.
18:10:57|22773.
18:10:58|22772.43
18:10:59|22777.63
18:11:00|22777.63
18:11:01|22777.63
18:11:02|22777.63
18:11:03|22777.63
18:11:05|22777.63
18:11:05|22777.63
18:11:06|22777.63
18:11:07|22777.63
18:11:09|22777.63
18:11:10|22777.63
18:11:10|22777.63
18:11:11|22777.63
18:11:12|22777.63
18:11:13|22777.63
18:11:14|22777.63
18:11:15|22777.63
18:11:17|22777.63
18:11:17|22777.63
18:11:18|22777.63
18:11:19|22777.63
18:11:20|22777.63
18:11:21|22777.63
18:11:22|22777.63
18:11:23|22777.63
18:11:24|22777.63
18:11:26|22777.17
18:11:27|22777.17
18:11:28|22774.23
18:11:29|22774.23
18:11:30|22774.23
18:11:31|22774.23
18:11:32|22774.23
18:11:33|22774.23
18:11:34|22774.23
18:11:36|22774.23
18:11:37|22775.64
18:11:38|22775.64
18:11:38|22775.64
18:11:39|22775.64
18:11:41|22775.64
18:11:42|22775.64
18:11:44|22774.28
18:11:44|22774.28
18:11:45|22774.28
18:11:47|22774.28
18:11:47|22774.28
18:11:48|22774.28
18:11:50|22774.28
18:11:51|22774.28
18:11:52|22774.28
18:11:53|22774.28
18:11:54|22774.28
18:11:55|22774.28
18:11:56|22774.28
18:11:57|22774.96
18:11:58|22774.96
18:11:59|22775.92
18:12:00|22780.
18:12:01|22780.
18:12:02|22780.
18:12:03|22782.28
18:12:04|22782.28
18:12:05|22782.28
18:12:07|22780.81
18:12:07|22780.81
18:12:08|22780.81
18:12:09|22780.81
18:12:10|22780.81
18:12:11|22780.81
18:12:13|22780.81
18:12:14|22780.81
18:12:15|22780.81
18:12:16|22780.81
18:12:17|22780.81
18:12:18|22780.81
18:12:20|22780.81
18:12:21|22780.81
18:12:21|22780.81
18:12:23|22779.1
18:12:23|22779.1
18:12:24|22779.1
18:12:26|22779.1
18:12:27|22779.1
18:12:29|22779.1
18:12:29|22779.1
18:12:30|22769.42
18:12:32|22767.53
18:12:34|22767.35
18:12:34|22768.58
18:12:35|22763.49
18:12:36|22768.31
18:12:37|22768.48
18:12:38|22768.48
18:12:39|22768.39
18:12:40|22768.39
18:12:41|22768.39
18:12:42|22768.39
18:12:43|22768.39
18:12:44|22768.39
18:12:45|22768.39
18:12:46|22768.39
18:12:48|22768.39
18:12:49|22769.2
18:12:50|22769.2
18:12:52|22769.2
18:12:52|22769.2
18:12:53|22769.2
18:12:54|22766.14
18:12:55|22763.49
18:12:56|22763.49
18:12:57|22763.49
18:12:58|22763.49
18:12:59|22763.49
18:13:00|22769.43
18:13:01|22769.43
18:13:02|22769.43
18:13:03|22769.43
18:13:04|22768.16
18:13:05|22766.75
18:13:06|22767.42
18:13:08|22767.42
18:13:09|22767.42
18:13:09|22767.42
18:13:10|22767.42
18:13:11|22767.42
18:13:13|22767.42
18:13:15|22767.42
18:13:16|22759.56
18:13:16|22759.56
18:13:17|22759.56
18:13:18|22759.56
18:13:20|22759.56
18:13:21|22760.46
18:13:22|22760.46
18:13:23|22760.46
18:13:24|22760.46
18:13:25|22760.46
18:13:26|22761.35
18:13:27|22761.35
18:13:28|22760.34
18:13:29|22760.34
18:13:30|22760.34
18:13:31|22760.34
18:13:32|22760.34
18:13:34|22755.79
18:13:35|22755.79
18:13:37|22759.34
18:13:37|22759.34
18:13:38|22759.34
18:13:39|22759.34
18:13:40|22759.34
18:13:41|22759.34
18:13:43|22759.34
18:13:44|22759.34
18:13:45|22759.34
18:13:46|22759.34
18:13:47|22765.57
18:13:48|22765.57
18:13:49|22768.21
18:13:50|22768.21
18:13:51|22767.08
18:13:52|22767.08
18:13:53|22767.08
18:13:54|22767.08
18:13:55|22767.08
18:13:56|22767.08
18:13:57|22767.08
18:13:58|22767.08
18:13:59|22767.08
18:14:00|22767.08
18:14:02|22767.08
18:14:02|22767.08
18:14:03|22767.07
18:14:04|22767.07
18:14:05|22767.07
18:14:06|22767.07
18:14:07|22768.94
18:14:08|22767.07
18:14:09|22769.34
18:14:10|22769.34
18:14:11|22769.34
18:14:13|22763.03
18:14:14|22763.03
18:14:15|22750.19
18:14:16|22742.11
18:14:17|22742.11
18:14:18|22741.02
18:14:19|22742.52
18:14:20|22746.09
18:14:21|22746.09
18:14:22|22746.09
18:14:23|22746.09
18:14:24|22743.34
18:14:25|22744.41
18:14:26|22745.36
18:14:27|22745.36
18:14:28|22745.36
18:14:29|22747.81
18:14:30|22752.75
18:14:31|22752.75
18:14:32|22750.1
18:14:33|22751.66
18:14:34|22753.17
18:14:36|22749.86
18:14:36|22749.86
18:14:37|22749.86
18:14:38|22749.86
18:14:39|22749.86
18:14:40|22749.86
18:14:41|22749.86
18:14:42|22751.86
18:14:43|22747.6
18:14:44|22752.33
18:14:45|22752.33
18:14:46|22752.33
18:14:47|22752.33
18:14:48|22753.34
18:14:49|22753.34
18:14:50|22753.34
18:14:51|22753.34
18:14:52|22753.34
18:14:53|22753.34
18:14:54|22752.25
18:14:55|22752.25
18:14:56|22752.25
18:14:57|22752.25
18:14:58|22751.65
18:14:59|22751.65
18:15:00|22754.21
18:15:01|22754.21
18:15:02|22744.78
18:15:03|22744.78
18:15:04|22744.78
18:15:05|22744.78
18:15:06|22744.78
18:15:07|22751.23
18:15:08|22751.23
18:15:09|22751.23
18:15:11|22751.23
18:15:12|22751.23
18:15:13|22751.23
18:15:14|22751.23
18:15:15|22751.23
18:15:16|22751.23
18:15:18|22751.23
18:15:18|22751.23
18:15:20|22751.34
18:15:21|22751.34
18:15:22|22751.34
18:15:23|22751.34
18:15:24|22751.34
18:15:25|22751.34
18:15:26|22751.34
18:15:27|22751.34
18:15:28|22751.34
18:15:30|22750.74
18:15:30|22750.74
18:15:31|22750.34
18:15:32|22750.34
18:15:33|22749.15
18:15:34|22749.15
18:15:35|22749.15
18:15:36|22749.15
18:15:38|22749.15
18:15:39|22749.15
18:15:40|22749.15
18:15:41|22749.15
18:15:42|22749.15
18:15:43|22749.15
18:15:44|22749.15
18:15:45|22749.15
18:15:46|22749.15
18:15:47|22749.15
18:15:48|22749.15
18:15:49|22749.15
18:15:50|22750.76
18:15:51|22750.76
18:15:52|22751.05
18:15:53|22751.05
18:15:54|22751.05
18:15:55|22751.05
18:15:56|22751.05
18:15:57|22751.05
18:15:58|22751.05
18:15:59|22751.05
18:16:00|22751.05
18:16:01|22753.34
18:16:02|22753.34
18:16:03|22753.12
18:16:04|22750.62
18:16:06|22750.62
18:16:06|22750.62
18:16:07|22750.62
18:16:08|22755.48
18:16:09|22755.48
18:16:10|22755.48
18:16:11|22755.48
18:16:12|22755.48
18:16:13|22755.48
18:16:15|22755.87
18:16:15|22755.87
18:16:17|22755.86
18:16:17|22755.86
18:16:18|22755.87
18:16:19|22755.87
18:16:20|22754.73
18:16:22|22754.73
18:16:22|22754.8
18:16:23|22754.8
18:16:24|22754.8
18:16:25|22754.8
18:16:27|22754.8
18:16:28|22754.8
18:16:29|22754.8
18:16:30|22754.8
18:16:31|22754.8
18:16:32|22754.8
18:16:34|22754.8
18:16:34|22754.8
18:16:35|22754.8
18:16:36|22754.8
18:16:37|22754.8
18:16:38|22754.8
18:16:39|22758.41
18:16:40|22759.44
18:16:41|22759.44
18:16:42|22761.25
18:16:43|22762.91
18:16:44|22763.13
18:16:45|22763.13
18:16:46|22762.98
18:16:47|22762.98
18:16:48|22762.98
18:16:49|22762.41
18:16:50|22762.41
18:16:51|22761.9
18:16:52|22758.76
18:16:53|22758.76
18:16:54|22757.73
18:16:55|22761.69
18:16:56|22758.45
18:16:57|22758.45
18:16:58|22758.45
18:17:00|22758.45
18:17:02|22763.17
18:17:02|22763.17
18:17:03|22763.17
18:17:04|22763.17
18:17:05|22763.17
18:17:06|22763.17
18:17:07|22763.17
18:17:08|22763.17
18:17:09|22763.17
18:17:10|22763.17
18:17:11|22763.84
18:17:12|22768.35
18:17:13|22768.35
18:17:14|22762.76
18:17:15|22764.15
18:17:16|22766.06
18:17:17|22769.07
18:17:18|22769.07
18:17:19|22769.07
18:17:20|22769.07
18:17:21|22765.88
18:17:22|22765.88
18:17:23|22765.96
18:17:24|22762.95
18:17:25|22762.95
18:17:26|22762.95
18:17:27|22762.95
18:17:28|22762.95
18:17:29|22762.95
18:17:31|22768.39
18:17:33|22768.39
18:17:34|22768.39
18:17:35|22768.39
18:17:36|22768.39
18:17:37|22768.39
18:17:38|22764.46
18:17:39|22764.46
18:17:39|22764.46
18:17:40|22764.46
18:17:41|22764.46
18:17:43|22764.46
18:17:45|22764.46
18:17:45|22764.46
18:17:46|22764.46
18:17:47|22764.46
18:17:48|22764.46
18:17:49|22764.46
18:17:51|22759.74
18:17:52|22759.74
18:17:54|22759.74
18:17:54|22760.12
18:17:55|22760.12
18:17:56|22760.12
18:17:57|22760.12
18:17:58|22760.12
18:17:59|22760.12
18:18:00|22760.12
18:18:01|22760.12
18:18:02|22760.12
18:18:03|22760.12
18:18:04|22760.12
18:18:05|22760.12
18:18:06|22760.12
18:18:07|22760.12
18:18:08|22760.12
18:18:09|22760.12
18:18:10|22760.12
18:18:11|22760.12
18:18:12|22764.07
18:18:13|22764.07
18:18:14|22764.07
18:18:15|22764.07
18:18:16|22764.07
18:18:17|22760.92
18:18:19|22760.92
18:18:20|22760.92
18:18:21|22760.92
18:18:22|22760.92
18:18:23|22760.92
18:18:24|22765.01
18:18:25|22765.01
18:18:26|22765.01
18:18:27|22765.01
18:18:29|22765.01
18:18:29|22766.71
18:18:30|22761.27
18:18:32|22761.27
18:18:33|22761.27
18:18:33|22761.27
18:18:35|22767.09
18:18:36|22767.09
18:18:38|22767.09
18:18:38|22767.09
18:18:40|22767.09
18:18:41|22767.09
18:18:42|22767.09
18:18:43|22763.99
18:18:44|22763.99
18:18:44|22763.99
18:18:47|22765.35
18:18:47|22765.35
18:18:48|22765.35
18:18:49|22765.35
18:18:50|22761.27
18:18:52|22761.27
18:18:53|22761.27
18:18:54|22761.27
18:18:56|22761.27
18:18:56|22761.27
18:18:57|22761.27
18:18:58|22761.27
18:18:59|22761.27
18:19:00|22761.27
18:19:01|22761.27
18:19:02|22761.27
18:19:04|22761.27
18:19:06|22769.66
18:19:07|22771.83
18:19:09|22768.92
18:19:09|22768.92
18:19:11|22768.92
18:19:12|22775.93
18:19:13|22777.
18:19:15|22777.67
18:19:15|22777.67
18:19:16|22777.67
18:19:17|22777.67
18:19:18|22777.67
18:19:19|22777.67
18:19:20|22777.67
18:19:21|22783.21
18:19:22|22783.21
18:19:24|22784.42
18:19:24|22783.51
18:19:26|22781.22
18:19:27|22781.22
18:19:28|22782.72
18:19:29|22784.02
18:19:30|22783.48
18:19:31|22780.45
18:19:32|22780.45
18:19:33|22784.45
18:19:34|22782.17
18:19:36|22782.17
18:19:36|22782.17
18:19:37|22782.17
18:19:38|22782.17
18:19:39|22782.17
18:19:40|22786.78
18:19:41|22787.89
18:19:43|22785.07
18:19:44|22785.07
18:19:44|22785.07
18:19:46|22791.52
18:19:47|22791.52
18:19:48|22791.52
18:19:49|22784.41
18:19:49|22784.41
18:19:52|22779.21
18:19:53|22780.49
18:19:53|22780.49
18:19:54|22780.49
18:19:55|22780.49
18:19:56|22780.49
18:19:58|22780.49
18:19:58|22788.28
18:20:00|22788.28
18:20:01|22788.28
18:20:02|22789.46
18:20:02|22789.46
18:20:04|22789.46
18:20:04|22789.46
18:20:05|22789.46
18:20:06|22780.86
18:20:08|22789.12
18:20:08|22789.12
18:20:10|22786.8
18:20:12|22782.05
18:20:12|22779.11
18:20:13|22774.81
18:20:14|22774.81
18:20:15|22778.14
18:20:16|22778.14
18:20:17|22778.14
18:20:18|22778.14
18:20:19|22778.14
18:20:21|22778.78
18:20:21|22778.78
18:20:23|22778.78
18:20:24|22778.78
18:20:25|22777.3
18:20:26|22777.49
18:20:26|22777.49
18:20:27|22777.49
18:20:29|22777.49
18:20:29|22777.49
18:20:30|22777.49
18:20:32|22777.49
18:20:32|22777.49
18:20:35|22777.49
18:20:35|22777.49
18:20:36|22779.27
18:20:37|22780.
18:20:38|22780.
18:20:39|22780.
18:20:40|22780.
18:20:42|22776.76
18:20:43|22776.76
18:20:44|22776.76
18:20:44|22778.21
18:20:46|22778.21
18:20:47|22778.21
18:20:48|22778.21
18:20:49|22778.21
18:20:51|22773.36
18:20:52|22777.95
18:20:52|22777.95
18:20:54|22777.95
18:20:54|22777.95
18:20:56|22777.95
18:20:56|22777.95
18:20:58|22777.97
18:20:58|22777.97
18:21:00|22777.97
18:21:00|22777.19
18:21:02|22777.19
18:21:04|22776.52
18:21:04|22776.52
18:21:05|22776.52
18:21:06|22776.52
18:21:07|22781.86
18:21:08|22781.86
18:21:10|22784.14
18:21:11|22784.14
18:21:11|22784.14
18:21:13|22783.24
18:21:14|22783.24
18:21:15|22783.24
18:21:15|22782.61
18:21:16|22782.61
18:21:17|22782.7
18:21:19|22782.7
18:21:19|22782.7
18:21:21|22782.4
18:21:22|22782.4
18:21:23|22782.4
18:21:24|22783.11
18:21:24|22783.11
18:21:25|22779.65
18:21:27|22779.65
18:21:28|22779.65
18:21:29|22779.65
18:21:30|22779.65
18:21:31|22779.65
18:21:32|22779.65
18:21:33|22779.65
18:21:34|22779.65
18:21:36|22788.19
18:21:37|22786.33
18:21:37|22786.33
18:21:39|22785.86
18:21:40|22788.76
18:21:40|22788.5
18:21:41|22788.66
18:21:43|22786.63
18:21:44|22786.63
18:21:46|22788.73
18:21:46|22788.73
18:21:47|22788.73
18:21:48|22784.92
18:21:49|22784.92
18:21:50|22773.83
18:21:51|22773.83
18:21:52|22782.17
18:21:54|22782.17
18:21:54|22782.17
18:21:55|22782.17
18:21:56|22782.17
18:21:58|22784.41
18:21:58|22784.41
18:22:00|22784.41
18:22:02|22782.83
18:22:03|22782.83
18:22:03|22782.83
18:22:05|22782.83
18:22:05|22779.61
18:22:08|22781.03
18:22:08|22782.16
18:22:09|22782.16
18:22:10|22782.16
18:22:11|22783.14
18:22:12|22783.14
18:22:13|22783.14
18:22:14|22783.14
18:22:15|22783.14
18:22:16|22783.14
18:22:17|22783.14
18:22:18|22783.14
18:22:19|22783.14
18:22:20|22783.14
18:22:21|22778.82
18:22:22|22778.82
18:22:24|22778.82
18:22:24|22778.82
18:22:26|22778.82
18:22:27|22778.82
18:22:28|22778.82
18:22:28|22782.62
18:22:29|22782.62
18:22:30|22776.22
18:22:31|22776.22
18:22:33|22776.22
18:22:34|22776.22
18:22:36|22776.22
18:22:37|22782.17
18:22:39|22778.93
18:22:39|22778.93
18:22:40|22778.93
18:22:41|22780.74
18:22:43|22780.74
18:22:44|22780.74
18:22:44|22780.61
18:22:46|22780.61
18:22:46|22780.61
18:22:47|22782.05
18:22:50|22782.05
18:22:50|22779.59
18:22:51|22782.36
18:22:52|22782.36
18:22:53|22782.36
18:22:54|22782.36
18:22:55|22782.36
18:22:56|22779.68
18:22:57|22779.38
18:22:58|22779.38
18:22:59|22776.99
18:23:00|22779.29
18:23:01|22779.29
18:23:02|22779.29
18:23:03|22779.35
18:23:04|22779.35
18:23:06|22785.89
18:23:07|22785.89
18:23:08|22784.57
18:23:09|22784.57
18:23:11|22778.83
18:23:11|22778.83
18:23:12|22778.83
18:23:13|22778.12
18:23:14|22778.04
18:23:15|22778.04
18:23:16|22778.04
18:23:17|22778.04
18:23:18|22778.04
18:23:19|22778.04
18:23:20|22778.04
18:23:21|22778.04
18:23:22|22778.04
18:23:23|22778.04
18:23:24|22779.22
18:23:25|22779.11
18:23:27|22779.11
18:23:27|22779.11
18:23:28|22779.1
18:23:29|22779.1
18:23:31|22779.71
18:23:31|22779.71
18:23:32|22779.71
18:23:34|22781.94
18:23:34|22785.34
18:23:36|22785.34
18:23:37|22784.49
18:23:37|22789.69
18:23:40|22790.17
18:23:41|22786.07
18:23:41|22786.07
18:23:42|22786.07
18:23:44|22786.07
18:23:44|22786.07
18:23:45|22786.07
18:23:46|22786.07
18:23:48|22786.07
18:23:48|22786.07
18:23:49|22786.07
18:23:51|22783.32
18:23:52|22783.32
18:23:52|22783.32
18:23:53|22782.83
18:23:55|22782.83
18:23:56|22782.83
18:23:57|22785.18
18:23:57|22785.18
18:23:59|22785.18
18:24:00|22789.07
18:24:01|22789.07
18:24:01|22789.07
18:24:03|22789.88
18:24:04|22789.88
18:24:05|22789.88
18:24:05|22789.88
18:24:06|22775.04
18:24:07|22775.
18:24:08|22767.96
18:24:10|22764.29
18:24:10|22762.3
18:24:11|22757.62
18:24:12|22757.62
18:24:14|22761.96
18:24:15|22761.93
18:24:16|22760.35
18:24:17|22760.35
18:24:18|22757.62
18:24:18|22759.77
18:24:19|22766.93
18:24:20|22766.93
18:24:22|22769.64
18:24:22|22769.64
18:24:23|22769.64
18:24:26|22767.18
18:24:26|22767.18
18:24:27|22767.18
18:24:28|22767.18
18:24:29|22767.18
18:24:30|22762.1
18:24:31|22762.1
18:24:32|22757.6
18:24:33|22752.66
18:24:34|22752.66
18:24:35|22755.16
18:24:36|22755.16
18:24:38|22758.02
18:24:40|22758.02
18:24:40|22752.21
18:24:41|22752.21
18:24:42|22755.64
18:24:43|22749.43
18:24:44|22748.12
18:24:45|22748.52
18:24:47|22742.15
18:24:49|22745.18
18:24:50|22747.2
18:24:50|22747.39
18:24:53|22745.05
18:24:53|22745.05
18:24:54|22746.86
18:24:55|22746.86
18:24:56|22744.17
18:24:58|22745.33
18:24:59|22745.33
18:25:01|22745.33
18:25:02|22745.33
18:25:02|22745.42
18:25:04|22745.42
18:25:05|22745.42
18:25:06|22746.4
18:25:06|22746.4
18:25:08|22750.16
18:25:09|22750.16
18:25:10|22759.43
18:25:11|22755.59
18:25:11|22761.98
18:25:13|22761.98
18:25:14|22764.38
18:25:14|22760.96
18:25:16|22760.96
18:25:17|22760.96
18:25:18|22760.96
18:25:18|22760.64
18:25:21|22760.64
18:25:21|22760.64
18:25:22|22760.25
18:25:23|22760.25
18:25:24|22760.25
18:25:25|22761.57
18:25:26|22761.57
18:25:27|22761.57
18:25:28|22761.57
18:25:29|22761.57
18:25:30|22761.57
18:25:32|22750.38
18:25:33|22750.38
18:25:34|22750.38
18:25:35|22750.38
18:25:36|22750.38
18:25:37|22750.38
18:25:38|22750.38
18:25:39|22750.38
18:25:40|22746.42
18:25:42|22748.58
18:25:42|22745.49
18:25:43|22748.03
18:25:44|22748.03
18:25:46|22748.03
18:25:48|22748.03
18:25:48|22748.03
18:25:50|22744.84
18:25:51|22744.84
18:25:53|22744.84
18:25:53|22744.84
18:25:54|22745.2
18:25:55|22745.2
18:25:56|22750.33
18:25:57|22750.33
18:25:58|22750.33
18:25:59|22750.33
18:26:00|22750.33
18:26:01|22750.33
18:26:02|22745.65
18:26:04|22745.65
18:26:04|22745.65
18:26:06|22745.65
18:26:07|22745.65
18:26:09|22747.62
18:26:10|22747.62
18:26:12|22743.1
18:26:13|22743.1
18:26:14|22743.1
18:26:15|22743.1
18:26:16|22743.1
18:26:17|22743.1
18:26:17|22743.1
18:26:19|22743.1
18:26:20|22744.73
18:26:21|22744.73
18:26:22|22744.73
18:26:23|22744.73
18:26:23|22744.73
18:26:25|22744.73
18:26:26|22741.45
18:26:27|22741.02
18:26:28|22741.02
18:26:29|22740.67
18:26:29|22740.67
18:26:31|22740.67
18:26:31|22740.69
18:26:33|22740.53
18:26:34|22741.46
18:26:35|22741.46
18:26:36|22741.46
18:26:38|22741.46
18:26:38|22741.46
18:26:39|22741.46
18:26:41|22740.82
18:26:41|22740.82
18:26:44|22740.85
18:26:44|22740.85
18:26:45|22740.85
18:26:46|22740.85
18:26:48|22741.67
18:26:48|22741.67
18:26:50|22741.67
18:26:51|22737.
18:26:52|22737.
18:26:53|22737.
18:26:54|22736.3
18:26:54|22736.3
18:26:56|22733.66
18:26:57|22733.66
18:26:58|22737.02
18:26:58|22737.02
18:27:00|22737.02
18:27:01|22737.02
18:27:02|22737.02
18:27:03|22737.02
18:27:05|22737.4
18:27:05|22737.4
18:27:06|22743.22
18:27:07|22747.55
18:27:08|22747.55
18:27:09|22747.55
18:27:10|22743.92
18:27:11|22743.92
18:27:12|22742.07
18:27:13|22742.07
18:27:14|22744.24
18:27:15|22744.24
18:27:16|22744.24
18:27:17|22744.37
18:27:18|22744.37
18:27:20|22744.37
18:27:20|22744.37
18:27:21|22744.37
18:27:22|22744.37
18:27:23|22744.37
18:27:24|22744.37
18:27:26|22744.37
18:27:26|22746.71
18:27:28|22748.32
18:27:29|22745.31
18:27:30|22745.31
18:27:31|22745.31
18:27:32|22745.34
18:27:33|22745.34
18:27:34|22741.8
18:27:35|22740.82
18:27:36|22740.82
18:27:37|22740.82
18:27:38|22738.09
18:27:39|22738.09
18:27:41|22735.94
18:27:42|22735.94
18:27:43|22735.94
18:27:43|22735.94
18:27:45|22735.94
18:27:46|22734.16
18:27:46|22734.16
18:27:48|22738.07
18:27:49|22735.94
18:27:50|22735.94
18:27:51|22735.94
18:27:53|22738.23
18:27:53|22738.23
18:27:54|22738.23
18:27:55|22738.23
18:27:56|22738.23
18:27:57|22738.23
18:27:59|22739.06
18:27:59|22739.06
18:28:01|22739.06
18:28:02|22739.06
18:28:02|22739.06
18:28:04|22738.17
18:28:05|22738.17
18:28:06|22738.15
18:28:07|22738.15
18:28:08|22738.15
18:28:09|22739.02
18:28:10|22739.02
18:28:11|22739.02
18:28:12|22739.02
18:28:13|22739.15
18:28:14|22739.15
18:28:15|22739.15
18:28:16|22739.15
18:28:17|22739.15
18:28:18|22739.15
18:28:19|22739.15
18:28:20|22739.15
18:28:21|22739.15
18:28:22|22739.15
18:28:23|22739.15
18:28:24|22739.15
18:28:25|22739.15
18:28:26|22739.15
18:28:27|22739.15
18:28:28|22739.15
18:28:29|22739.15
18:28:30|22739.15
18:28:31|22739.15
18:28:32|22739.15
18:28:33|22739.15
18:28:34|22739.15
18:28:35|22739.15
18:28:36|22739.15
18:28:37|22739.15
18:28:38|22739.15
18:28:39|22739.15
18:28:41|22736.68
18:28:42|22736.68
18:28:43|22739.04
18:28:44|22737.05
18:28:46|22737.05
18:28:46|22739.48
18:28:48|22739.48
18:28:48|22739.48
18:28:50|22739.48
18:28:51|22739.48
18:28:52|22739.48
18:28:53|22739.48
18:28:54|22739.48
18:28:55|22739.48
18:28:56|22739.48
18:28:57|22739.48
18:28:58|22739.48
18:29:00|22739.48
18:29:01|22739.48
18:29:02|22738.05
18:29:03|22739.66
18:29:05|22739.66
18:29:05|22739.66
18:29:07|22739.66
18:29:08|22739.66
18:29:09|22739.66
18:29:09|22739.66
18:29:10|22739.66
18:29:11|22739.66
18:29:13|22739.66
18:29:13|22739.66
18:29:15|22743.72
18:29:16|22740.19
18:29:17|22740.19
18:29:18|22742.96
18:29:19|22742.96
18:29:20|22742.96
18:29:21|22742.96
18:29:22|22742.96
18:29:23|22745.13
18:29:24|22745.13
18:29:25|22745.13
18:29:26|22749.23
18:29:27|22749.23
18:29:28|22749.23
18:29:29|22749.23
18:29:31|22749.23
18:29:32|22749.23
18:29:32|22749.23
18:29:33|22749.23
18:29:35|22749.23
18:29:35|22749.23
18:29:36|22749.23
18:29:38|22749.23
18:29:38|22749.23
18:29:40|22749.23
18:29:40|22749.23
18:29:41|22749.23
18:29:43|22742.71
18:29:45|22742.71
18:29:45|22742.71
18:29:46|22742.1
18:29:47|22742.89
18:29:49|22741.93
18:29:51|22741.93
18:29:51|22742.42
18:29:53|22742.42
18:29:53|22742.42
18:29:55|22742.42
18:29:55|22742.42
18:29:56|22742.42
18:29:58|22739.34
18:29:59|22739.34
18:30:00|22739.34
18:30:01|22739.34
18:30:02|22743.81
18:30:03|22743.81
18:30:04|22743.81
18:30:05|22742.11
18:30:06|22747.92
18:30:07|22750.16
18:30:08|22750.16
18:30:10|22748.09
18:30:10|22748.09
18:30:12|22741.59
18:30:14|22741.59
18:30:15|22741.59
18:30:16|22743.36
18:30:17|22743.36
18:30:18|22743.36
18:30:19|22743.36
18:30:20|22743.36
18:30:21|22743.36
18:30:22|22743.36
18:30:24|22743.36
18:30:25|22746.
18:30:26|22746.
18:30:27|22746.
18:30:28|22746.
18:30:29|22746.
18:30:31|22746.76
18:30:31|22746.76
18:30:33|22746.76
18:30:33|22746.63
18:30:34|22746.63
18:30:36|22746.63
18:30:36|22746.63
18:30:37|22746.63
18:30:38|22746.63
18:30:39|22746.57
18:30:41|22744.93
18:30:41|22744.93
18:30:43|22746.68
18:30:44|22746.68
18:30:45|22746.68
18:30:46|22746.68
18:30:47|22746.68
18:30:48|22746.68
18:30:50|22746.68
18:30:50|22746.68
18:30:51|22743.22
18:30:52|22743.22
18:30:53|22743.22
18:30:54|22743.22
18:30:55|22739.75
18:30:57|22739.75
18:30:57|22739.75
18:30:59|22739.75
18:30:59|22739.75
18:31:01|22739.75
18:31:01|22739.75
18:31:02|22739.75
18:31:03|22739.75
18:31:04|22740.62
18:31:06|22740.62
18:31:07|22740.62
18:31:08|22740.62
18:31:09|22743.06
18:31:10|22743.06
18:31:11|22743.06
18:31:12|22743.06
18:31:13|22743.06
18:31:14|22743.06
18:31:15|22743.06
18:31:16|22743.06
18:31:17|22736.97
18:31:18|22735.83
18:31:19|22735.83
18:31:20|22735.83
18:31:21|22735.83
18:31:22|22735.83
18:31:23|22735.83
18:31:24|22735.83
18:31:25|22735.83
18:31:26|22735.83
18:31:27|22736.79
18:31:28|22736.79
18:31:30|22737.33
18:31:31|22737.33
18:31:31|22732.31
18:31:33|22732.31
18:31:33|22727.66
18:31:35|22730.99
18:31:36|22730.39
18:31:36|22729.86
18:31:37|22729.86
18:31:38|22729.86
18:31:39|22729.86
18:31:41|22730.02
18:31:41|22730.02
18:31:42|22730.02
18:31:43|22730.02
18:31:45|22730.02
18:31:47|22730.02
18:31:48|22730.02
18:31:49|22730.02
18:31:50|22727.48
18:31:51|22727.48
18:31:52|22724.59
18:31:54|22724.59
18:31:54|22724.59
18:31:56|22724.59
18:31:57|22723.28
18:31:58|22723.28
18:31:59|22719.28
18:32:00|22718.92
18:32:01|22720.72
18:32:02|22720.72
18:32:03|22723.02
18:32:04|22723.02
18:32:05|22723.02
18:32:06|22723.02
18:32:07|22723.02
18:32:09|22720.22
18:32:09|22720.22
18:32:10|22720.22
18:32:11|22721.69
18:32:13|22721.69
18:32:14|22724.39
18:32:15|22725.16
18:32:16|22725.16
18:32:16|22724.77
18:32:17|22725.49
18:32:18|22726.69
18:32:19|22726.69
18:32:20|22726.69
18:32:21|22725.38
18:32:23|22725.38
18:32:23|22725.38
18:32:25|22725.12
18:32:27|22725.12
18:32:27|22725.12
18:32:28|22722.9
18:32:29|22722.9
18:32:31|22722.9
18:32:31|22722.9
18:32:32|22720.74
18:32:33|22720.74
18:32:34|22720.74
18:32:35|22720.68
18:32:37|22720.68
18:32:38|22720.68
18:32:38|22720.68
18:32:39|22720.68
18:32:40|22720.68
18:32:42|22720.68
18:32:42|22720.2
18:32:44|22720.2
18:32:45|22720.2
18:32:47|22721.93
18:32:47|22721.93
18:32:48|22721.93
18:32:50|22717.93
18:32:51|22717.93
18:32:53|22717.93
18:32:54|22717.93
18:32:55|22719.17
18:32:56|22719.17
18:32:57|22724.18
18:32:58|22715.66
18:32:59|22711.94
18:33:00|22713.98
18:33:02|22713.98
18:33:03|22710.66
18:33:04|22710.66
18:33:05|22710.66
18:33:06|22710.66
18:33:06|22710.66
18:33:08|22710.66
18:33:09|22710.66
18:33:10|22710.66
18:33:10|22710.66
18:33:11|22717.06
18:33:13|22717.06
18:33:14|22717.06
18:33:15|22717.06
18:33:16|22717.06
18:33:17|22717.06
18:33:18|22717.06
18:33:19|22714.93
18:33:20|22714.93
18:33:22|22714.93
18:33:22|22714.93
18:33:24|22714.93
18:33:24|22714.93
18:33:25|22714.93
18:33:27|22714.93
18:33:28|22714.93
18:33:28|22714.93
18:33:29|22714.93
18:33:31|22713.64
18:33:31|22713.64
18:33:32|22713.64
18:33:33|22704.09
18:33:35|22704.09
18:33:36|22699.4
18:33:36|22703.51
18:33:38|22705.36
18:33:38|22705.36
18:33:40|22705.36
18:33:41|22705.36
18:33:42|22705.36
18:33:43|22697.08
18:33:44|22697.08
18:33:45|22697.08
18:33:46|22700.63
18:33:47|22700.63
18:33:48|22700.63
18:33:49|22700.63
18:33:50|22700.63
18:33:51|22702.12
18:33:52|22702.12
18:33:53|22702.12
18:33:54|22705.36
18:33:55|22705.36
18:33:56|22705.36
18:33:57|22705.36
18:33:58|22704.31
18:33:59|22700.42
18:34:00|22700.42
18:34:01|22700.42
18:34:02|22700.42
18:34:04|22700.42
18:34:04|22700.42
18:34:05|22700.42
18:34:07|22700.42
18:34:08|22700.42
18:34:08|22709.77
18:34:09|22706.36
18:34:10|22706.36
18:34:11|22706.36
18:34:12|22706.36
18:34:13|22706.36
18:34:15|22706.36
18:34:15|22710.47
18:34:17|22710.47
18:34:18|22710.47
18:34:19|22710.47
18:34:20|22708.44
18:34:21|22708.44
18:34:22|22708.44
18:34:23|22710.27
18:34:24|22710.27
18:34:25|22710.43
18:34:26|22711.23
18:34:27|22720.27
18:34:28|22720.27
18:34:29|22720.27
18:34:30|22711.44
18:34:31|22711.44
18:34:32|22711.44
18:34:33|22711.44
18:34:34|22711.44
18:34:35|22711.44
18:34:36|22711.44
18:34:37|22711.44
18:34:38|22710.23
18:34:39|22710.23
18:34:40|22709.22
18:34:41|22711.71
18:34:42|22711.71
18:34:43|22711.71
18:34:44|22711.71
18:34:45|22711.71
18:34:46|22713.33
18:34:47|22713.33
18:34:49|22712.84
18:34:49|22712.84
18:34:50|22712.84
18:34:52|22712.23
18:34:53|22712.23
18:34:54|22712.23
18:34:55|22712.23
18:34:56|22712.23
18:34:57|22712.23
18:34:58|22712.23
18:34:59|22712.23
18:35:00|22712.23
18:35:01|22710.47
18:35:03|22710.47
18:35:04|22712.89
18:35:05|22712.89
18:35:07|22714.85
18:35:07|22714.85
18:35:08|22714.85
18:35:09|22714.85
18:35:10|22714.85
18:35:11|22714.85
18:35:12|22709.45
18:35:13|22709.45
18:35:14|22709.68
18:35:16|22712.02
18:35:17|22712.02
18:35:18|22704.92
18:35:19|22704.92
18:35:20|22704.92
18:35:21|22704.92
18:35:22|22705.06
18:35:23|22705.06
18:35:24|22707.01
18:35:25|22707.01
18:35:26|22707.01
18:35:27|22707.01
18:35:28|22707.22
18:35:30|22707.22
18:35:30|22697.37
18:35:32|22695.96
18:35:33|22700.61
18:35:34|22695.47
18:35:34|22702.7
18:35:35|22696.05
18:35:36|22694.97
18:35:37|22694.97
18:35:38|22694.97
18:35:39|22695.95
18:35:41|22690.84
18:35:42|22690.84
18:35:43|22690.84
18:35:44|22691.81
18:35:45|22697.71
18:35:46|22697.71
18:35:47|22691.46
18:35:48|22691.46
18:35:50|22688.49
18:35:50|22693.28
18:35:52|22693.28
18:35:53|22693.28
18:35:54|22701.36
18:35:55|22698.58
18:35:56|22698.58
18:35:57|22698.58
18:35:58|22698.58
18:35:59|22698.58
18:36:00|22698.58
18:36:01|22698.58
18:36:02|22702.35
18:36:03|22702.35
18:36:04|22702.35
18:36:06|22708.3
18:36:06|22708.3
18:36:07|22708.3
18:36:09|22708.3
18:36:10|22700.4
18:36:12|22703.36
18:36:13|22703.36
18:36:14|22699.2
18:36:15|22699.2
18:36:16|22698.18
18:36:17|22698.18
18:36:18|22698.18
18:36:19|22698.18
18:36:20|22703.74
18:36:21|22703.74
18:36:22|22703.74
18:36:23|22705.28
18:36:24|22702.75
18:36:25|22702.75
18:36:26|22702.75
18:36:27|22702.75
18:36:28|22705.14
18:36:29|22705.14
18:36:30|22705.14
18:36:32|22705.14
18:36:33|22705.14
18:36:33|22703.53
18:36:35|22706.74
18:36:36|22706.74
18:36:37|22704.05
18:36:38|22704.05
18:36:39|22702.6
18:36:41|22702.6
18:36:42|22702.6
18:36:42|22696.73
18:36:43|22696.73
18:36:45|22696.73
18:36:46|22696.73
18:36:47|22696.73
18:36:48|22698.94
18:36:49|22698.94
18:36:51|22697.88
18:36:51|22697.88
18:36:53|22697.88
18:36:54|22693.11
18:36:56|22695.7
18:36:56|22697.76
18:36:58|22695.44
18:36:58|22695.44
18:36:59|22685.3
18:37:00|22691.07
18:37:01|22691.07
18:37:03|22689.88
18:37:03|22689.88
18:37:04|22686.1
18:37:06|22684.79
18:37:06|22684.79
18:37:07|22684.79
18:37:08|22684.79
18:37:09|22684.79
18:37:11|22692.57
18:37:11|22692.57
18:37:12|22692.57
18:37:13|22692.57
18:37:15|22692.57
18:37:16|22692.57
18:37:17|22686.46
18:37:18|22686.46
18:37:19|22686.46
18:37:20|22691.41
18:37:21|22687.88
18:37:22|22686.72
18:37:24|22688.26
18:37:25|22688.62
18:37:25|22688.27
18:37:26|22688.27
18:37:27|22688.27
18:37:28|22688.72
18:37:29|22688.72
18:37:31|22688.72
18:37:31|22689.93
18:37:32|22689.93
18:37:33|22689.93
18:37:34|22689.93
18:37:36|22689.93
18:37:37|22691.23
18:37:38|22691.23
18:37:39|22691.2
18:37:39|22693.61
18:37:41|22698.44
18:37:42|22698.44
18:37:43|22698.44
18:37:44|22692.7
18:37:45|22692.7
18:37:46|22692.7
18:37:47|22692.7
18:37:48|22689.69
18:37:49|22689.69
18:37:50|22690.55
18:37:51|22690.55
18:37:53|22690.55
18:37:54|22690.55
18:37:54|22690.55
18:37:55|22690.55
18:37:57|22690.55
18:37:58|22687.9
18:37:58|22687.9
18:37:59|22687.9
18:38:00|22688.53
18:38:01|22688.53
18:38:03|22688.53
18:38:04|22696.61
18:38:06|22696.61
18:38:07|22699.21
18:38:08|22699.21
18:38:10|22699.27
18:38:10|22699.27
18:38:11|22698.96
18:38:12|22698.96
18:38:14|22698.96
18:38:15|22698.96
18:38:17|22698.96
18:38:18|22700.16
18:38:19|22700.16
18:38:20|22699.69
18:38:21|22699.69
18:38:22|22699.69
18:38:23|22699.69
18:38:24|22699.69
18:38:25|22699.69
18:38:26|22699.07
18:38:27|22699.07
18:38:28|22699.07
18:38:30|22699.48
18:38:31|22699.48
18:38:31|22699.48
18:38:33|22699.48
18:38:33|22699.72
18:38:34|22699.72
18:38:35|22699.72
18:38:37|22700.53
18:38:38|22700.53
18:38:38|22715.18
18:38:39|22715.18
18:38:40|22715.18
18:38:41|22716.45
18:38:42|22716.45
18:38:43|22716.45
18:38:45|22713.9
18:38:45|22713.9
18:38:47|22718.49
18:38:47|22721.9
18:38:49|22721.9
18:38:49|22721.9
18:38:51|22721.9
18:38:52|22721.21
18:38:52|22721.21
18:38:54|22721.21
18:38:55|22721.21
18:38:57|22719.46
18:38:57|22726.48
18:38:58|22726.48
18:38:59|22726.48
18:39:00|22724.18
18:39:01|22719.14
18:39:02|22725.08
18:39:03|22725.08
18:39:04|22725.08
18:39:05|22725.08
18:39:06|22733.33
18:39:07|22732.1
18:39:08|22740.
18:39:09|22744.05
18:39:10|22742.24
18:39:11|22750.35
18:39:12|22750.35
18:39:13|22740.86
18:39:15|22740.86
18:39:16|22740.86
18:39:17|22748.4
18:39:18|22748.73
18:39:19|22748.73
18:39:20|22741.49
18:39:21|22740.
18:39:22|22740.
18:39:23|22740.
18:39:24|22740.
18:39:25|22740.6
18:39:26|22740.6
18:39:27|22732.1
18:39:28|22732.1
18:39:29|22733.88
18:39:30|22733.88
18:39:31|22733.88
18:39:33|22733.88
18:39:34|22733.88
18:39:35|22733.88
18:39:35|22733.88
18:39:36|22733.88
18:39:38|22733.88
18:39:39|22733.88
18:39:39|22733.88
18:39:41|22733.88
18:39:41|22733.88
18:39:42|22733.88
18:39:44|22733.88
18:39:45|22733.88
18:39:46|22735.1
18:39:47|22735.1
18:39:47|22735.1
18:39:48|22735.1
18:39:49|22744.68
18:39:50|22744.68
18:39:52|22730.98
18:39:52|22730.98
18:39:53|22730.98
18:39:55|22730.98
18:39:56|22730.98
18:39:57|22733.87
18:39:59|22733.87
18:39:59|22733.87
18:40:01|22733.87
18:40:01|22733.87
18:40:02|22732.74
18:40:04|22732.74
18:40:05|22732.74
18:40:06|22732.74
18:40:07|22732.74
18:40:09|22732.74
18:40:09|22732.74
18:40:11|22732.74
18:40:12|22732.74
18:40:13|22732.74
18:40:14|22732.74
18:40:15|22732.74
18:40:16|22732.74
18:40:17|22730.56
18:40:18|22730.56
18:40:19|22730.56
18:40:20|22724.45
18:40:21|22723.83
18:40:22|22723.83
18:40:23|22723.83
18:40:25|22725.35
18:40:25|22725.35
18:40:26|22721.44
18:40:27|22721.44
18:40:29|22721.44
18:40:29|22721.44
18:40:30|22721.44
18:40:31|22721.44
18:40:33|22726.66
18:40:35|22726.66
18:40:36|22733.31
18:40:36|22733.31
18:40:37|22733.31
18:40:38|22733.31
18:40:39|22733.31
18:40:40|22733.31
18:40:42|22733.31
18:40:43|22733.31
18:40:43|22733.31
18:40:44|22733.31
18:40:45|22733.31
18:40:47|22733.31
18:40:47|22733.31
18:40:48|22733.31
18:40:49|22719.32
18:40:50|22717.11
18:40:51|22717.11
18:40:52|22717.11
18:40:54|22715.35
18:40:55|22717.03
18:40:57|22715.57
18:40:57|22715.73
18:40:59|22715.73
18:40:59|22716.46
18:41:00|22716.46
18:41:01|22716.46
18:41:03|22716.46
18:41:05|22719.11
18:41:05|22719.11
18:41:07|22719.11
18:41:07|22718.57
18:41:09|22718.57
18:41:10|22720.61
18:41:11|22720.61
18:41:13|22723.39
18:41:14|22723.39
18:41:15|22723.39
18:41:15|22721.08
18:41:17|22721.08
18:41:18|22721.08
18:41:18|22716.46
18:41:19|22716.46
18:41:21|22716.46
18:41:22|22716.46
18:41:22|22716.46
18:41:23|22716.46
18:41:25|22716.46
18:41:26|22716.46
18:41:27|22716.46
18:41:27|22716.46
18:41:28|22716.46
18:41:29|22716.46
18:41:31|22716.46
18:41:31|22720.86
18:41:32|22720.86
18:41:34|22720.86
18:41:34|22720.86
18:41:36|22720.86
18:41:36|22720.86
18:41:37|22720.86
18:41:38|22720.11
18:41:39|22717.84
18:41:41|22717.84
18:41:41|22717.84
18:41:43|22717.84
18:41:44|22717.84
18:41:45|22717.84
18:41:46|22717.84
18:41:47|22717.84
18:41:48|22717.84
18:41:49|22717.84
18:41:50|22717.84
18:41:51|22717.84
18:41:52|22719.85
18:41:53|22719.85
18:41:54|22720.23
18:41:56|22714.99
18:41:56|22714.99
18:41:58|22714.99
18:41:59|22718.03
18:42:00|22718.03
18:42:00|22718.03
18:42:02|22718.03
18:42:03|22721.16
18:42:04|22721.16
18:42:05|22721.16
18:42:06|22719.8
18:42:07|22719.8
18:42:09|22719.8
18:42:09|22719.8
18:42:11|22713.05
18:42:12|22713.05
18:42:13|22713.05
18:42:14|22713.05
18:42:15|22715.64
18:42:16|22713.08
18:42:17|22713.08
18:42:18|22713.08
18:42:19|22713.08
18:42:20|22713.08
18:42:21|22715.52
18:42:23|22715.52
18:42:24|22715.52
18:42:24|22715.52
18:42:25|22715.52
18:42:26|22715.52
18:42:27|22715.52
18:42:29|22715.52
18:42:30|22715.52
18:42:31|22715.52
18:42:32|22715.52
18:42:33|22715.52
18:42:35|22715.52
18:42:36|22715.52
18:42:37|22715.52
18:42:38|22717.27
18:42:39|22715.
18:42:40|22715.
18:42:41|22715.
18:42:42|22715.
18:42:43|22715.
18:42:44|22715.
18:42:45|22715.
18:42:46|22715.
18:42:47|22715.
18:42:48|22715.
18:42:49|22715.
18:42:50|22715.
18:42:51|22715.
18:42:52|22715.
18:42:53|22715.
18:42:54|22715.
18:42:55|22715.
18:42:56|22715.
18:42:57|22713.84
18:42:58|22713.84
18:43:00|22713.63
18:43:01|22713.63
18:43:01|22713.45
18:43:03|22713.87
18:43:04|22713.02
18:43:05|22713.02
18:43:06|22715.86
18:43:07|22715.86
18:43:08|22715.86
18:43:09|22715.23
18:43:10|22715.23
18:43:11|22715.23
18:43:13|22715.23
18:43:14|22715.23
18:43:15|22721.95
18:43:16|22721.95
18:43:17|22721.95
18:43:18|22721.95
18:43:19|22721.95
18:43:20|22721.95
18:43:21|22721.95
18:43:22|22721.95
18:43:23|22721.95
18:43:24|22721.95
18:43:25|22721.95
18:43:26|22721.95
18:43:27|22721.95
18:43:28|22721.95
18:43:29|22724.21
18:43:30|22724.21
18:43:31|22724.21
18:43:32|22724.21
18:43:33|22724.21
18:43:34|22724.21
18:43:35|22724.21
18:43:37|22724.21
18:43:38|22724.21
18:43:39|22724.21
18:43:40|22724.21
18:43:41|22723.02
18:43:42|22723.02
18:43:43|22723.02
18:43:44|22723.02
18:43:45|22723.02
18:43:46|22723.02
18:43:48|22716.73
18:43:48|22716.73
18:43:50|22716.73
18:43:50|22716.73
18:43:52|22716.73
18:43:52|22716.73
18:43:53|22716.73
18:43:54|22716.73
18:43:55|22716.73
18:43:56|22716.73
18:43:57|22716.73
18:43:59|22716.73
18:44:00|22716.73
18:44:01|22716.73
18:44:02|22716.73
18:44:03|22717.08
18:44:04|22717.08
18:44:05|22716.76
18:44:06|22716.76
18:44:07|22716.76
18:44:08|22716.76
18:44:09|22716.76
18:44:10|22718.14
18:44:11|22718.14
18:44:12|22718.14
18:44:13|22718.14
18:44:15|22718.14
18:44:15|22710.16
18:44:16|22708.54
18:44:17|22708.54
18:44:18|22708.54
18:44:20|22704.92
18:44:20|22704.92
18:44:21|22704.92
18:44:22|22704.92
18:44:24|22712.04
18:44:24|22712.04
18:44:26|22712.04
18:44:26|22712.04
18:44:27|22712.04
18:44:28|22712.04
18:44:30|22712.04
18:44:31|22712.04
18:44:31|22712.04
18:44:33|22707.66
18:44:34|22707.66
18:44:35|22707.66
18:44:35|22707.66
18:44:37|22711.5
18:44:38|22711.5
18:44:39|22711.5
18:44:40|22710.47
18:44:41|22710.47
18:44:42|22715.13
18:44:43|22715.13
18:44:44|22715.13
18:44:45|22715.13
18:44:46|22715.13
18:44:47|22714.09
18:44:48|22714.09
18:44:49|22714.09
18:44:50|22714.09
18:44:51|22711.6
18:44:52|22711.6
18:44:53|22711.6
18:44:54|22711.6
18:44:55|22711.6
18:44:56|22711.6
18:44:57|22711.6
18:44:59|22711.6
18:44:59|22711.87
18:45:01|22711.87
18:45:02|22711.87
18:45:04|22711.87
18:45:04|22711.87
18:45:06|22711.87
18:45:06|22711.87
18:45:07|22711.87
18:45:09|22713.04
18:45:10|22713.04
18:45:11|22715.98
18:45:12|22715.98
18:45:13|22715.98
18:45:14|22715.98
18:45:15|22715.33
18:45:16|22713.16
18:45:18|22713.16
18:45:18|22717.87
18:45:19|22719.14
18:45:21|22710.47
18:45:21|22710.47
18:45:22|22710.47
18:45:23|22707.66
18:45:24|22707.66
18:45:25|22707.66
18:45:26|22707.66
18:45:27|22707.66
18:45:29|22707.66
18:45:29|22703.23
18:45:30|22703.23
18:45:31|22707.05
18:45:32|22707.05
18:45:34|22707.05
18:45:34|22707.05
18:45:35|22707.05
18:45:36|22707.05
18:45:38|22707.05
18:45:39|22707.05
18:45:40|22705.22
18:45:41|22705.22
18:45:42|22705.22
18:45:43|22705.22
18:45:44|22705.22
18:45:45|22705.22
18:45:46|22705.22
18:45:47|22705.22
18:45:48|22705.22
18:45:49|22705.22
18:45:50|22705.22
18:45:51|22705.22
18:45:53|22708.4
18:45:53|22708.4
18:45:54|22708.4
18:45:55|22708.4
18:45:56|22710.13
18:45:58|22710.13
18:46:00|22711.35
18:46:00|22711.35
18:46:01|22713.99
18:46:02|22713.99
18:46:03|22711.5
18:46:05|22711.5
18:46:07|22711.03
18:46:08|22711.03
18:46:09|22711.03
18:46:10|22711.03
18:46:11|22711.5
18:46:12|22711.5
18:46:13|22711.5
18:46:15|22711.5
18:46:15|22711.5
18:46:16|22711.5
18:46:17|22711.5
18:46:18|22711.5
18:46:19|22711.5
18:46:20|22711.5
18:46:22|22711.5
18:46:23|22711.5
18:46:25|22711.5
18:46:25|22711.5
18:46:26|22711.5
18:46:27|22711.5
18:46:29|22711.5
18:46:30|22708.74
18:46:31|22708.74
18:46:32|22708.74
18:46:33|22708.74
18:46:34|22708.74
18:46:35|22708.74
18:46:36|22715.06
18:46:37|22706.8
18:46:38|22706.8
18:46:39|22705.12
18:46:40|22705.12
18:46:41|22705.12
18:46:42|22705.59
18:46:43|22708.87
18:46:44|22708.87
18:46:45|22708.87
18:46:46|22708.87
18:46:47|22708.87
18:46:48|22708.87
18:46:49|22708.87
18:46:50|22708.87
18:46:51|22710.11
18:46:52|22710.11
18:46:53|22710.11
18:46:54|22709.48
18:46:55|22709.48
18:46:56|22709.48
18:46:57|22709.48
18:46:58|22709.1
18:46:59|22709.1
18:47:00|22709.1
18:47:02|22709.12
18:47:03|22709.12
18:47:05|22709.12
18:47:05|22709.12
18:47:06|22709.61
18:47:07|22709.61
18:47:08|22709.61
18:47:09|22709.61
18:47:10|22709.61
18:47:11|22709.61
18:47:13|22709.3
18:47:13|22709.3
18:47:14|22709.3
18:47:16|22709.3
18:47:17|22709.3
18:47:18|22709.3
18:47:20|22709.85
18:47:21|22709.85
18:47:23|22704.92
18:47:23|22704.92
18:47:24|22704.92
18:47:25|22704.92
18:47:26|22704.92
18:47:28|22713.38
18:47:30|22713.38
18:47:30|22713.38
18:47:31|22713.38
18:47:32|22719.47
18:47:33|22719.47
18:47:34|22719.47
18:47:35|22714.45
18:47:36|22722.59
18:47:37|22722.59
18:47:38|22722.59
18:47:39|22722.59
18:47:40|22722.59
18:47:41|22722.06
18:47:42|22722.06
18:47:43|22722.06
18:47:44|22722.06
18:47:45|22722.06
18:47:46|22722.06
18:47:47|22723.91
18:47:48|22723.91
18:47:49|22723.91
18:47:50|22723.91
18:47:51|22725.63
18:47:52|22727.45
18:47:53|22727.45
18:47:55|22727.45
18:47:55|22737.7
18:47:57|22741.84
18:47:58|22741.84
18:47:58|22741.84
18:47:59|22741.84
18:48:02|22740.15
18:48:03|22741.7
18:48:05|22741.7
18:48:06|22741.7
18:48:07|22741.7
18:48:07|22741.7
18:48:09|22741.7
18:48:10|22741.7
18:48:11|22738.01
18:48:12|22738.01
18:48:13|22738.01
18:48:13|22738.01
18:48:14|22738.01
18:48:16|22738.01
18:48:16|22738.87
18:48:17|22738.87
18:48:19|22738.87
18:48:20|22738.87
18:48:21|22738.87
18:48:22|22738.87
18:48:23|22738.87
18:48:24|22737.52
18:48:25|22737.52
18:48:26|22737.52
18:48:27|22735.61
18:48:27|22738.59
18:48:28|22738.59
18:48:29|22737.46
18:48:31|22737.46
18:48:32|22737.46
18:48:32|22737.46
18:48:34|22731.06
18:48:35|22728.66
18:48:36|22728.66
18:48:37|22724.43
18:48:39|22724.43
18:48:39|22724.43
18:48:40|22724.43
18:48:41|22724.43
18:48:42|22721.96
18:48:43|22721.96
18:48:44|22721.96
18:48:45|22721.96
18:48:46|22721.96
18:48:47|22721.96
18:48:48|22721.96
18:48:49|22723.89
18:48:50|22723.89
18:48:51|22724.18
18:48:52|22728.58
18:48:53|22728.58
18:48:54|22728.58
18:48:56|22720.89
18:48:57|22720.89
18:48:57|22728.58
18:48:58|22728.58
18:49:00|22728.58
18:49:01|22728.58
18:49:03|22728.58
18:49:04|22728.58
18:49:04|22728.58
18:49:06|22725.97
18:49:07|22725.97
18:49:09|22722.01
18:49:09|22722.01
18:49:10|22722.01
18:49:11|22722.01
18:49:12|22722.01
18:49:13|22722.01
18:49:14|22726.71
18:49:15|22726.71
18:49:16|22726.71
18:49:17|22726.71
18:49:18|22726.71
18:49:19|22726.71
18:49:20|22726.71
18:49:21|22727.21
18:49:22|22727.21
18:49:23|22729.74
18:49:24|22729.74
18:49:25|22729.74
18:49:26|22729.74
18:49:27|22729.74
18:49:29|22727.48
18:49:30|22727.48
18:49:31|22725.23
18:49:32|22725.23
18:49:33|22725.23
18:49:33|22725.23
18:49:34|22723.5
18:49:35|22723.5
18:49:37|22723.5
18:49:38|22723.5
18:49:39|22723.5
18:49:40|22723.5
18:49:41|22723.5
18:49:41|22723.5
18:49:43|22723.5
18:49:44|22723.5
18:49:45|22723.5
18:49:46|22723.5
18:49:47|22723.5
18:49:47|22724.09
18:49:49|22724.09
18:49:49|22724.09
18:49:51|22724.09
18:49:52|22724.09
18:49:53|22724.09
18:49:54|22724.09
18:49:55|22720.8
18:49:56|22721.82
18:49:57|22721.82
18:49:58|22721.82
18:49:59|22721.82
18:50:00|22721.71
18:50:01|22721.71
18:50:02|22721.71
18:50:04|22722.48
18:50:05|22718.41
18:50:06|22718.39
18:50:07|22724.21
18:50:08|22724.21
18:50:09|22724.21
18:50:10|22724.21
18:50:11|22725.87
18:50:12|22725.87
18:50:13|22725.87
18:50:14|22725.87
18:50:15|22725.87
18:50:17|22714.12
18:50:18|22714.12
18:50:19|22714.12
18:50:20|22712.4
18:50:21|22710.51
18:50:22|22710.51
18:50:23|22710.51
18:50:24|22710.51
18:50:25|22710.51
18:50:26|22710.51
18:50:27|22701.14
18:50:28|22701.14
18:50:30|22701.14
18:50:30|22701.14
18:50:32|22707.46
18:50:33|22707.46
18:50:34|22707.46
18:50:35|22707.46
18:50:36|22707.46
18:50:37|22707.46
18:50:38|22707.46
18:50:39|22707.46
18:50:40|22707.46
18:50:41|22707.46
18:50:42|22707.46
18:50:43|22707.46
18:50:44|22707.46
18:50:45|22716.78
18:50:46|22720.84
18:50:47|22720.84
18:50:48|22720.84
18:50:49|22720.84
18:50:50|22723.12
18:50:51|22723.12
18:50:53|22723.12
18:50:55|22722.53
18:50:55|22722.53
18:50:56|22722.53
18:50:57|22725.58
18:50:58|22719.29
18:50:59|22719.29
18:51:00|22719.29
18:51:01|22719.29
18:51:02|22719.29
18:51:04|22709.53
18:51:06|22709.53
18:51:06|22709.53
18:51:07|22709.53
18:51:08|22709.53
18:51:09|22709.53
18:51:10|22709.53
18:51:11|22709.53
18:51:12|22709.53
18:51:13|22705.14
18:51:14|22705.14
18:51:15|22705.14
18:51:16|22705.14
18:51:17|22705.14
18:51:18|22705.14
18:51:20|22705.14
18:51:21|22705.14
18:51:21|22705.14
18:51:23|22705.14
18:51:24|22705.14
18:51:26|22705.14
18:51:26|22705.14
18:51:27|22705.14
18:51:28|22711.68
18:51:29|22711.68
18:51:30|22711.68
18:51:32|22706.81
18:51:33|22706.81
18:51:34|22706.81
18:51:35|22706.81
18:51:36|22706.81
18:51:36|22706.81
18:51:38|22706.81
18:51:39|22706.81
18:51:40|22712.13
18:51:41|22712.13
18:51:41|22712.13
18:51:43|22712.13
18:51:44|22712.13
18:51:44|22712.68
18:51:46|22712.68
18:51:47|22712.68
18:51:47|22711.83
18:51:49|22711.83
18:51:49|22711.83
18:51:51|22717.18
18:51:51|22717.18
18:51:52|22717.18
18:51:53|22717.18
18:51:54|22717.18
18:51:56|22717.18
18:51:57|22717.18
18:51:58|22717.18
18:51:58|22717.18
18:52:00|22717.18
18:52:02|22717.18
18:52:02|22717.18
18:52:04|22717.18
18:52:06|22717.18
18:52:07|22717.18
18:52:07|22711.85
18:52:09|22711.85
18:52:09|22711.85
18:52:11|22711.85
18:52:11|22711.85
18:52:13|22711.85
18:52:14|22711.85
18:52:14|22711.85
18:52:16|22711.85
18:52:16|22711.85
18:52:17|22713.17
18:52:19|22713.17
18:52:20|22713.17
18:52:21|22713.17
18:52:22|22713.17
18:52:22|22713.17
18:52:24|22713.17
18:52:25|22713.17
18:52:26|22713.17
18:52:27|22713.17
18:52:27|22713.17
18:52:29|22713.17
18:52:30|22713.17
18:52:30|22713.17
18:52:32|22713.17
18:52:32|22713.17
18:52:33|22710.61
18:52:35|22710.61
18:52:35|22712.72
18:52:36|22712.72
18:52:38|22712.72
18:52:39|22713.7
18:52:40|22709.99
18:52:41|22709.99
18:52:42|22707.2
18:52:43|22707.2
18:52:43|22707.2
18:52:46|22707.2
18:52:46|22707.2
18:52:47|22704.92
18:52:48|22702.54
18:52:49|22702.54
18:52:50|22702.54
18:52:51|22702.54
18:52:52|22702.54
18:52:53|22702.54
18:52:54|22700.
18:52:55|22700.
18:52:56|22700.
18:52:57|22700.
18:52:58|22700.
18:52:59|22700.
18:53:00|22704.19
18:53:01|22704.19
18:53:03|22704.19
18:53:04|22704.19
18:53:04|22704.19
18:53:07|22704.19
18:53:07|22704.19
18:53:09|22704.19
18:53:09|22705.16
18:53:10|22705.16
18:53:12|22706.64
18:53:13|22706.64
18:53:15|22706.94
18:53:15|22712.91
18:53:16|22712.91
18:53:17|22712.91
18:53:18|22712.91
18:53:19|22712.91
18:53:20|22702.38
18:53:21|22698.96
18:53:22|22698.96
18:53:23|22698.96
18:53:24|22698.8
18:53:25|22698.8
18:53:26|22698.8
18:53:27|22697.73
18:53:28|22690.16
18:53:29|22693.92
18:53:30|22696.61
18:53:31|22696.61
18:53:33|22696.61
18:53:34|22696.61
18:53:35|22696.61
18:53:36|22696.61
18:53:37|22692.75
18:53:37|22692.75
18:53:39|22693.33
18:53:40|22693.33
18:53:40|22696.81
18:53:41|22696.81
18:53:42|22696.81
18:53:43|22694.11
18:53:44|22694.11
18:53:45|22694.11
18:53:47|22694.11
18:53:48|22694.11
18:53:48|22694.11
18:53:50|22694.11
18:53:50|22694.11
18:53:51|22694.56
18:53:53|22694.56
18:53:54|22694.56
18:53:54|22694.56
18:53:56|22693.8
18:53:56|22693.8
18:53:58|22693.8
18:53:58|22693.8
18:53:59|22693.8
18:54:01|22693.91
18:54:02|22693.91
18:54:02|22695.89
18:54:03|22695.89
18:54:06|22695.89
18:54:07|22695.89
18:54:09|22699.5
18:54:10|22699.5
18:54:11|22699.5
18:54:13|22699.5
18:54:13|22699.5
18:54:14|22699.5
18:54:16|22699.5
18:54:17|22699.5
18:54:18|22699.5
18:54:19|22699.5
18:54:20|22699.5
18:54:21|22699.5
18:54:22|22699.5
18:54:23|22699.5
18:54:24|22704.02
18:54:25|22704.02
18:54:26|22704.02
18:54:27|22704.02
18:54:28|22704.43
18:54:30|22697.56
18:54:31|22697.56
18:54:31|22697.56
18:54:34|22697.56
18:54:34|22697.56
18:54:35|22697.56
18:54:36|22697.56
18:54:37|22697.56
18:54:38|22697.56
18:54:39|22702.83
18:54:40|22702.83
18:54:41|22702.83
18:54:42|22702.83
18:54:43|22702.83
18:54:44|22702.83
18:54:45|22702.83
18:54:46|22702.83
18:54:47|22702.83
18:54:48|22702.83
18:54:49|22702.83
18:54:50|22702.83
18:54:51|22702.83
18:54:52|22706.34
18:54:53|22708.54
18:54:54|22708.54
18:54:55|22708.54
18:54:56|22708.54
18:54:57|22708.54
18:54:58|22708.54
18:54:59|22708.54
18:55:00|22709.66
18:55:01|22706.24
18:55:02|22695.8
18:55:03|22695.8
18:55:04|22694.51
18:55:06|22694.51
18:55:07|22699.25
18:55:08|22699.25
18:55:10|22699.25
18:55:10|22699.25
18:55:12|22699.25
18:55:13|22699.25
18:55:14|22699.25
18:55:15|22699.25
18:55:16|22699.25
18:55:18|22699.25
18:55:18|22699.25
18:55:19|22699.25
18:55:20|22696.15
18:55:21|22699.02
18:55:22|22699.02
18:55:23|22692.62
18:55:24|22692.62
18:55:25|22695.63
18:55:26|22695.63
18:55:27|22699.99
18:55:28|22699.99
18:55:29|22699.99
18:55:30|22699.99
18:55:31|22699.99
18:55:32|22699.99
18:55:33|22699.99
18:55:34|22702.26
18:55:35|22702.26
18:55:36|22702.26
18:55:37|22702.26
18:55:38|22700.72
18:55:39|22700.72
18:55:40|22700.72
18:55:42|22700.87
18:55:43|22700.87
18:55:43|22700.87
18:55:44|22700.87
18:55:45|22699.38
18:55:47|22699.38
18:55:47|22699.38
18:55:50|22695.45
18:55:50|22695.45
18:55:51|22695.45
18:55:52|22698.55
18:55:53|22697.7
18:55:54|22697.7
18:55:55|22697.7
18:55:56|22697.7
18:55:57|22697.7
18:55:58|22701.22
18:55:59|22701.22
18:56:00|22701.22
18:56:01|22701.22
18:56:02|22699.21
18:56:04|22699.21
18:56:05|22699.21
18:56:06|22699.21
18:56:07|22699.21
18:56:08|22699.21
18:56:09|22699.21
18:56:11|22706.75
18:56:11|22702.63
18:56:12|22700.57
18:56:13|22700.57
18:56:14|22705.41
18:56:16|22705.41
18:56:18|22704.4
18:56:19|22704.4
18:56:20|22704.4
18:56:21|22704.25
18:56:23|22696.89
18:56:23|22698.86
18:56:25|22698.86
18:56:25|22698.86
18:56:27|22698.58
18:56:27|22701.07
18:56:30|22701.07
18:56:30|22695.12
18:56:31|22695.12
18:56:32|22695.12
18:56:33|22695.12
18:56:34|22695.12
18:56:35|22695.12
18:56:36|22695.12
18:56:37|22695.12
18:56:38|22701.82
18:56:39|22701.82
18:56:40|22701.82
18:56:41|22701.82
18:56:42|22701.82
18:56:43|22701.82
18:56:45|22701.82
18:56:46|22706.49
18:56:47|22706.49
18:56:48|22706.49
18:56:49|22706.49
18:56:50|22706.49
18:56:51|22706.49
18:56:52|22706.49
18:56:53|22706.49
18:56:54|22706.49
18:56:54|22708.75
18:56:56|22708.75
18:56:56|22711.8
18:56:58|22711.8
18:56:59|22709.25
18:57:00|22705.61
18:57:01|22710.15
18:57:02|22710.15
18:57:03|22710.54
18:57:03|22710.54
18:57:05|22710.54
18:57:06|22703.97
18:57:07|22701.08
18:57:07|22701.08
18:57:08|22701.08
18:57:09|22701.08
18:57:10|22701.08
18:57:13|22701.08
18:57:13|22701.08
18:57:14|22701.08
18:57:16|22704.36
18:57:17|22704.36
18:57:18|22704.36
18:57:18|22704.36
18:57:20|22704.36
18:57:21|22704.36
18:57:22|22709.46
18:57:22|22709.46
18:57:24|22709.66
18:57:26|22710.26
18:57:26|22710.26
18:57:27|22710.26
18:57:28|22710.26
18:57:29|22707.75
18:57:30|22707.75
18:57:31|22707.75
18:57:32|22706.09
18:57:33|22705.42
18:57:34|22705.42
18:57:35|22705.42
18:57:36|22705.42
18:57:38|22705.42
18:57:39|22705.42
18:57:39|22705.42
18:57:42|22712.74
18:57:42|22712.74
18:57:43|22712.74
18:57:44|22712.74
18:57:45|22712.74
18:57:46|22713.44
18:57:47|22713.44
18:57:49|22716.18
18:57:50|22716.18
18:57:51|22716.18
18:57:52|22716.18
18:57:53|22716.18
18:57:54|22716.18
18:57:54|22714.8
18:57:55|22714.8
18:57:57|22714.8
18:57:57|22709.94
18:57:58|22705.28
18:58:00|22705.28
18:58:01|22704.72
18:58:01|22704.72
18:58:03|22704.72
18:58:04|22704.72
18:58:05|22704.84
18:58:06|22704.84
18:58:07|22704.84
18:58:08|22704.84
18:58:09|22707.54
18:58:09|22707.54
18:58:12|22707.54
18:58:12|22707.54
18:58:13|22707.54
18:58:15|22712.52
18:58:15|22712.52
18:58:16|22712.52
18:58:18|22710.
18:58:19|22709.17
18:58:19|22709.17
18:58:21|22709.17
18:58:22|22708.62
18:58:22|22708.62
18:58:25|22710.84
18:58:25|22710.84
18:58:27|22710.84
18:58:28|22710.84
18:58:29|22713.04
18:58:30|22713.04
18:58:31|22713.04
18:58:31|22713.01
18:58:33|22713.01
18:58:34|22713.01
18:58:35|22713.01
18:58:35|22714.91
18:58:36|22704.98
18:58:37|22706.66
18:58:40|22706.66
18:58:40|22704.26
18:58:41|22704.26
18:58:42|22704.26
18:58:43|22704.26
18:58:44|22704.26
18:58:45|22708.08
18:58:46|22713.86
18:58:47|22713.86
18:58:48|22713.86
18:58:49|22713.86
18:58:50|22713.86
18:58:51|22719.63
18:58:52|22719.63
18:58:53|22719.63
18:58:54|22719.63
18:58:55|22719.63
18:58:57|22717.65
18:58:58|22717.65
18:58:58|22717.87
18:59:00|22717.87
18:59:00|22717.19
18:59:01|22718.01
18:59:03|22718.01
18:59:03|22718.01
18:59:04|22718.01
18:59:06|22718.01
18:59:06|22717.63
18:59:08|22717.63
18:59:08|22717.55
18:59:09|22725.22
18:59:11|22714.81
18:59:12|22714.81
18:59:14|22712.99
18:59:15|22712.99
18:59:16|22712.99
18:59:17|22712.99
18:59:18|22712.99
18:59:20|22712.99
18:59:21|22716.4
18:59:22|22716.4
18:59:22|22716.4
18:59:24|22716.4
18:59:24|22716.4
18:59:26|22716.4
18:59:27|22716.4
18:59:27|22716.4
18:59:29|22716.4
18:59:29|22716.4
18:59:31|22721.36
18:59:32|22721.36
18:59:33|22716.01
18:59:33|22716.01
18:59:34|22716.01
18:59:35|22716.01
18:59:37|22716.01
18:59:38|22716.01
18:59:39|22716.01
18:59:39|22716.01
18:59:40|22716.01
18:59:41|22716.01
18:59:43|22716.01
18:59:45|22716.01
18:59:45|22716.44
18:59:46|22716.44
18:59:47|22716.44
18:59:48|22716.44
18:59:49|22714.31
18:59:50|22714.31
18:59:51|22714.31
18:59:52|22714.31
18:59:53|22714.31
18:59:54|22714.31
18:59:55|22714.31
18:59:56|22714.31
18:59:57|22714.31
18:59:58|22714.31
18:59:59|22714.07
19:00:00|22714.07
19:00:02|22710.59
19:00:02|22710.59
19:00:04|22710.59
19:00:04|22700.
19:00:06|22707.42
19:00:07|22707.42
19:00:08|22707.42
19:00:08|22707.86
19:00:10|22707.86
19:00:11|22707.86
19:00:11|22707.32
19:00:13|22707.32
19:00:14|22707.32
19:00:16|22713.1
19:00:16|22713.1
19:00:17|22713.1
19:00:19|22713.1
19:00:20|22712.41
19:00:21|22712.41
19:00:22|22713.87
19:00:23|22713.87
19:00:24|22713.87
19:00:25|22715.58
19:00:26|22715.58
19:00:27|22715.58
19:00:29|22715.13
19:00:29|22715.13
19:00:30|22715.13
19:00:31|22715.13
19:00:32|22713.03
19:00:33|22713.03
19:00:34|22713.03
19:00:35|22713.03
19:00:36|22713.03
19:00:37|22719.45
19:00:38|22719.45
19:00:40|22719.45
19:00:40|22719.45
19:00:42|22719.45
19:00:43|22712.82
19:00:44|22715.17
19:00:45|22715.17
19:00:46|22715.17
19:00:46|22715.17
19:00:49|22715.17
19:00:49|22715.17
19:00:50|22715.17
19:00:51|22715.17
19:00:52|22715.13
19:00:53|22715.13
19:00:54|22715.13
19:00:56|22715.13
19:00:57|22715.13
19:00:58|22713.98
19:00:58|22705.17
19:01:00|22705.17
19:01:01|22711.54
19:01:02|22711.54
19:01:03|22711.54
19:01:04|22711.54
19:01:05|22713.48
19:01:06|22713.48
19:01:07|22717.49
19:01:08|22717.49
19:01:08|22717.49
19:01:10|22717.49
19:01:11|22717.49
19:01:12|22717.49
19:01:13|22717.49
19:01:15|22717.49
19:01:15|22720.4
19:01:16|22718.51
19:01:17|22718.51
19:01:18|22722.59
19:01:20|22722.59
19:01:22|22721.51
19:01:23|22718.59
19:01:24|22718.59
19:01:25|22718.59
19:01:26|22718.59
19:01:27|22718.59
19:01:28|22721.17
19:01:30|22722.7
19:01:30|22722.7
19:01:31|22722.7
19:01:32|22724.86
19:01:33|22724.86
19:01:34|22722.56
19:01:35|22724.5
19:01:36|22724.5
19:01:37|22724.87
19:01:39|22728.2
19:01:40|22729.15
19:01:41|22729.15
19:01:41|22729.76
19:01:43|22729.76
19:01:45|22729.76
19:01:45|22728.87
19:01:46|22728.87
19:01:47|22728.95
19:01:48|22728.95
19:01:49|22728.95
19:01:50|22728.95
19:01:51|22727.03
19:01:53|22727.49
19:01:54|22725.6
19:01:55|22725.6
19:01:56|22726.93
19:01:57|22726.93
19:01:58|22726.93
19:01:59|22726.93
19:01:59|22726.93
19:02:01|22729.75
19:02:02|22729.75
19:02:03|22721.96
19:02:04|22720.25
19:02:04|22720.25
19:02:06|22720.25
19:02:07|22720.25
19:02:07|22720.25
19:02:09|22720.25
19:02:10|22720.25
19:02:10|22720.25
19:02:11|22731.76
19:02:13|22730.63
19:02:14|22730.63
19:02:16|22728.26
19:02:17|22728.26
19:02:18|22728.26
19:02:19|22728.26
19:02:19|22728.26
19:02:21|22728.26
19:02:21|22730.54
19:02:23|22728.79
19:02:23|22728.79
19:02:26|22728.79
19:02:26|22728.79
19:02:27|22728.79
19:02:28|22728.79
19:02:29|22728.79
19:02:30|22725.18
19:02:31|22725.18
19:02:32|22725.18
19:02:33|22725.18
19:02:34|22728.5
19:02:35|22728.5
19:02:36|22728.5
19:02:37|22728.5
19:02:39|22727.22
19:02:40|22727.22
19:02:42|22726.68
19:02:42|22726.68
19:02:43|22726.68
19:02:44|22726.68
19:02:45|22726.68
19:02:46|22726.68
19:02:48|22726.68
19:02:48|22726.68
19:02:49|22726.68
19:02:51|22726.68
19:02:52|22726.68
19:02:53|22726.68
19:02:53|22726.68
19:02:55|22725.59
19:02:56|22725.59
19:02:57|22725.59
19:02:58|22723.54
19:02:59|22723.54
19:03:00|22723.54
19:03:01|22723.54
19:03:03|22723.54
19:03:03|22723.54
19:03:04|22723.54
19:03:05|22723.54
19:03:06|22725.67
19:03:07|22725.67
19:03:08|22725.67
19:03:09|22725.67
19:03:10|22723.75
19:03:11|22719.39
19:03:13|22723.05
19:03:14|22723.05
19:03:15|22723.05
19:03:15|22726.48
19:03:17|22726.48
19:03:18|22726.48
19:03:18|22726.48
19:03:21|22724.98
19:03:22|22724.98
19:03:23|22725.62
19:03:24|22725.62
19:03:25|22725.86
19:03:26|22725.86
19:03:27|22725.86
19:03:28|22725.77
19:03:29|22725.77
19:03:30|22725.4
19:03:31|22714.53
19:03:32|22714.53
19:03:33|22714.53
19:03:34|22714.53
19:03:35|22714.53
19:03:36|22710.75
19:03:38|22708.83
19:03:38|22708.83
19:03:39|22708.83
19:03:41|22708.83
19:03:41|22708.83
19:03:43|22708.83
19:03:44|22708.83
19:03:45|22708.83
19:03:45|22708.83
19:03:47|22708.83
19:03:47|22708.83
19:03:50|22715.46
19:03:50|22715.46
19:03:51|22715.46
19:03:52|22715.46
19:03:53|22715.46
19:03:55|22715.46
19:03:56|22714.71
19:03:57|22714.71
19:03:57|22714.71
19:03:59|22714.71
19:04:00|22714.71
19:04:01|22714.71
19:04:02|22714.71
19:04:02|22708.56
19:04:04|22708.56
19:04:06|22708.56
19:04:07|22708.56
19:04:08|22708.56
19:04:09|22708.56
19:04:10|22709.13
19:04:12|22709.13
19:04:12|22709.13
19:04:13|22709.13
19:04:14|22709.13
19:04:15|22709.13
19:04:17|22714.72
19:04:17|22714.87
19:04:18|22714.87
19:04:21|22714.02
19:04:21|22714.02
19:04:22|22714.02
19:04:23|22712.14
19:04:24|22714.02
19:04:25|22713.54
19:04:26|22713.54
19:04:27|22713.54
19:04:28|22713.54
19:04:29|22713.54
19:04:30|22713.54
19:04:31|22713.54
19:04:32|22713.54
19:04:33|22714.02
19:04:34|22714.02
19:04:35|22714.3
19:04:36|22714.3
19:04:37|22714.3
19:04:38|22714.3
19:04:39|22717.74
19:04:40|22719.03
19:04:41|22719.03
19:04:42|22719.03
19:04:43|22719.03
19:04:44|22719.03
19:04:45|22716.12
19:04:46|22716.12
19:04:47|22716.12
19:04:48|22711.82
19:04:49|22711.82
19:04:50|22711.82
19:04:51|22711.82
19:04:52|22711.82
19:04:53|22711.82
19:04:54|22711.82
19:04:55|22711.82
19:04:56|22711.82
19:04:57|22711.82
19:04:58|22707.7
19:04:59|22707.7
19:05:01|22707.7
19:05:02|22707.7
19:05:03|22707.7
19:05:05|22707.7
19:05:05|22707.7
19:05:06|22707.7
19:05:07|22707.7
19:05:09|22707.7
19:05:10|22707.7
19:05:11|22709.15
19:05:12|22709.15
19:05:13|22709.15
19:05:13|22709.15
19:05:15|22709.15
19:05:16|22709.15
19:05:17|22709.04
19:05:18|22709.04
19:05:19|22711.36
19:05:21|22711.36
19:05:21|22711.36
19:05:22|22711.36
19:05:23|22717.93
19:05:24|22717.93
19:05:25|22717.93
19:05:26|22717.93
19:05:28|22717.93
19:05:29|22717.93
19:05:30|22717.93
19:05:31|22717.93
19:05:32|22717.93
19:05:33|22719.03
19:05:34|22719.21
19:05:36|22719.21
19:05:37|22719.21
19:05:38|22719.21
19:05:39|22719.21
19:05:40|22719.21
19:05:40|22718.08
19:05:42|22718.08
19:05:43|22718.08
19:05:43|22718.08
19:05:45|22717.45
19:05:46|22717.45
19:05:47|22715.16
19:05:49|22715.16
19:05:49|22715.16
19:05:51|22710.7
19:05:51|22710.7
19:05:52|22710.7
19:05:53|22710.7
19:05:55|22710.7
19:05:55|22710.7
19:05:56|22707.85
19:05:57|22707.85
19:05:58|22707.85
19:05:59|22707.85
19:06:01|22707.85
19:06:02|22707.85
19:06:02|22707.85
19:06:04|22707.85
19:06:04|22707.85
19:06:05|22707.85
19:06:06|22707.85
19:06:08|22720.42
19:06:09|22720.42
19:06:09|22720.42
19:06:11|22719.43
19:06:12|22719.43
19:06:12|22719.43
19:06:13|22719.43
19:06:14|22719.43
19:06:16|22719.43
19:06:17|22719.43
19:06:18|22716.77
19:06:19|22716.77
19:06:20|22716.77
19:06:21|22716.77
19:06:22|22716.77
19:06:24|22716.77
19:06:24|22716.77
19:06:26|22716.77
19:06:27|22716.77
19:06:28|22720.86
19:06:29|22720.86
19:06:31|22716.77
19:06:32|22716.77
19:06:33|22716.77
19:06:34|22716.77
19:06:35|22714.08
19:06:36|22716.77
19:06:37|22716.77
19:06:38|22716.77
19:06:39|22711.02
19:06:41|22711.02
19:06:42|22711.61
19:06:42|22716.28
19:06:43|22716.28
19:06:45|22716.28
19:06:46|22716.28
19:06:46|22716.44
19:06:47|22716.44
19:06:48|22716.44
19:06:50|22716.44
19:06:51|22716.44
19:06:52|22716.44
19:06:53|22716.44
19:06:54|22716.44
19:06:55|22716.44
19:06:56|22716.44
19:06:57|22716.44
19:06:58|22716.44
19:06:59|22716.44
19:07:00|22716.44
19:07:01|22716.44
19:07:02|22716.44
19:07:03|22716.44
19:07:04|22711.22
19:07:05|22713.88
19:07:06|22713.88
19:07:06|22713.88
19:07:08|22713.88
19:07:09|22713.88
19:07:09|22713.88
19:07:10|22713.88
19:07:12|22713.88
19:07:13|22707.22
19:07:13|22705.18
19:07:14|22705.18
19:07:15|22705.18
19:07:17|22705.37
19:07:17|22712.6
19:07:20|22712.6
19:07:20|22702.84
19:07:22|22702.84
19:07:23|22702.84
19:07:24|22703.77
19:07:25|22694.52
19:07:26|22693.25
19:07:26|22693.25
19:07:28|22693.25
19:07:29|22696.65
19:07:30|22695.74
19:07:30|22693.61
19:07:32|22690.21
19:07:33|22690.21
19:07:34|22691.93
19:07:36|22695.82
19:07:36|22687.95
19:07:37|22687.95
19:07:38|22687.95
19:07:39|22691.51
19:07:40|22691.51
19:07:41|22694.68
19:07:42|22689.04
19:07:43|22691.86
19:07:44|22691.86
19:07:45|22693.69
19:07:46|22693.69
19:07:47|22693.76
19:07:48|22693.76
19:07:49|22691.86
19:07:50|22691.86
19:07:51|22691.86
19:07:52|22691.86
19:07:53|22685.64
19:07:54|22687.8
19:07:55|22690.12
19:07:56|22688.42
19:07:57|22688.42
19:07:58|22688.42
19:07:59|22688.74
19:08:00|22680.76
19:08:01|22692.88
19:08:02|22695.17
19:08:03|22695.17
19:08:04|22692.22
19:08:05|22692.22
19:08:07|22689.48
19:08:07|22689.38
19:08:09|22689.38
19:08:09|22689.22
19:08:10|22689.22
19:08:11|22688.07
19:08:13|22688.07
19:08:13|22687.31
19:08:15|22687.31
19:08:16|22687.31
19:08:17|22687.31
19:08:19|22688.51
19:08:19|22688.51
19:08:20|22688.51
19:08:21|22687.38
19:08:22|22686.55
19:08:23|22686.55
19:08:24|22686.55
19:08:25|22686.55
19:08:26|22686.55
19:08:27|22686.55
19:08:28|22684.12
19:08:29|22684.12
19:08:31|22690.13
19:08:32|22690.13
19:08:33|22690.13
19:08:34|22690.13
19:08:34|22690.13
19:08:35|22690.13
19:08:37|22690.13
19:08:37|22695.7
19:08:39|22695.7
19:08:39|22695.7
19:08:40|22695.7
19:08:41|22697.27
19:08:42|22697.27
19:08:44|22697.27
19:08:44|22697.27
19:08:47|22700.3
19:08:48|22700.3
19:08:49|22700.3
19:08:50|22694.78
19:08:52|22694.78
19:08:52|22703.14
19:08:53|22703.14
19:08:54|22703.14
19:08:55|22703.14
19:08:56|22702.86
19:08:57|22702.86
19:08:58|22702.86
19:08:59|22703.06
19:09:01|22703.06
19:09:02|22703.06
19:09:03|22703.06
19:09:03|22703.06
19:09:04|22703.06
19:09:06|22703.06
19:09:07|22703.06
19:09:08|22703.06
19:09:10|22703.06
19:09:10|22703.63
19:09:11|22703.63
19:09:12|22703.63
19:09:13|22703.51
19:09:14|22703.51
19:09:15|22703.64
19:09:16|22703.64
19:09:17|22703.64
19:09:18|22703.64
19:09:19|22703.64
19:09:20|22706.1
19:09:22|22706.1
19:09:23|22706.1
19:09:24|22707.92
19:09:25|22707.92
19:09:26|22708.14
19:09:27|22708.14
19:09:28|22708.14
19:09:29|22708.14
19:09:30|22706.98
19:09:31|22706.98
19:09:32|22706.98
19:09:34|22706.64
19:09:35|22706.64
19:09:35|22707.03
19:09:36|22707.03
19:09:37|22707.03
19:09:38|22707.03
19:09:39|22707.03
19:09:40|22708.55
19:09:41|22708.55
19:09:42|22708.55
19:09:43|22708.55
19:09:45|22708.55
19:09:45|22708.55
19:09:46|22705.12
19:09:48|22705.12
19:09:48|22705.12
19:09:50|22705.12
19:09:51|22705.12
19:09:52|22705.12
19:09:53|22705.12
19:09:54|22705.12
19:09:55|22705.12
19:09:56|22705.12
19:09:57|22705.12
19:09:58|22705.12
19:09:59|22705.12
19:10:00|22705.12
19:10:02|22705.12
19:10:02|22705.12
19:10:04|22705.12
19:10:04|22706.52
19:10:05|22706.52
19:10:07|22706.52
19:10:07|22706.52
19:10:09|22706.52
19:10:09|22706.52
19:10:10|22706.52
19:10:11|22706.52
19:10:12|22706.52
19:10:14|22706.52
19:10:15|22706.52
19:10:16|22706.52
19:10:17|22706.52
19:10:18|22706.52
19:10:20|22706.16
19:10:20|22706.16
19:10:21|22706.16
19:10:22|22706.16
19:10:24|22706.16
19:10:25|22706.16
19:10:27|22706.16
19:10:28|22706.07
19:10:29|22706.07
19:10:31|22706.07
19:10:31|22705.06
19:10:32|22705.06
19:10:34|22705.06
19:10:35|22705.06
19:10:35|22705.52
19:10:36|22705.49
19:10:38|22705.49
19:10:39|22705.49
19:10:40|22711.28
19:10:41|22718.49
19:10:42|22718.49
19:10:43|22718.49
19:10:44|22722.4
19:10:45|22725.8
19:10:46|22737.7
19:10:47|22737.7
19:10:48|22734.28
19:10:49|22734.28
19:10:50|22737.44
19:10:50|22735.22
19:10:52|22735.22
19:10:52|22743.38
19:10:54|22745.58
19:10:55|22745.58
19:10:56|22752.02
19:10:57|22754.95
19:10:58|22749.82
19:10:59|22749.82
19:11:00|22750.96
19:11:01|22750.96
19:11:01|22750.96
19:11:03|22760.07
19:11:03|22749.2
19:11:05|22748.49
19:11:06|22748.49
19:11:07|22748.49
19:11:07|22748.49
19:11:09|22749.02
19:11:10|22747.84
19:11:11|22746.95
19:11:12|22746.95
19:11:12|22746.95
19:11:14|22746.95
19:11:14|22750.55
19:11:16|22750.55
19:11:16|22750.55
19:11:18|22755.45
19:11:18|22755.45
19:11:20|22755.45
19:11:20|22755.45
19:11:22|22755.45
19:11:22|22763.59
19:11:23|22760.94
19:11:26|22775.93
19:11:26|22776.11
19:11:27|22776.17
19:11:29|22778.87
19:11:31|22783.11
19:11:31|22783.11
19:11:33|22776.11
19:11:33|22775.06
19:11:35|22775.06
19:11:36|22775.06
19:11:37|22775.06
19:11:38|22778.93
19:11:39|22776.13
19:11:41|22778.4
19:11:41|22778.4
19:11:42|22778.4
19:11:43|22778.4
19:11:44|22777.33
19:11:45|22777.33
19:11:46|22777.33
19:11:47|22770.97
19:11:48|22770.97
19:11:49|22770.97
19:11:50|22770.97
19:11:51|22765.21
19:11:52|22762.46
19:11:54|22762.46
19:11:54|22762.46
19:11:55|22758.23
19:11:56|22766.
19:11:57|22767.31
19:11:59|22767.31
19:11:59|22769.21
19:12:00|22769.21
19:12:02|22769.21
19:12:03|22765.58
19:12:04|22759.65
19:12:05|22759.65
19:12:07|22757.72
19:12:07|22757.72
19:12:08|22759.82
19:12:09|22759.82
19:12:11|22759.82
19:12:12|22766.7
19:12:13|22763.71
19:12:14|22763.71
19:12:16|22757.67
19:12:16|22761.99
19:12:17|22761.99
19:12:18|22761.99
19:12:19|22761.81
19:12:20|22761.81
19:12:21|22761.81
19:12:22|22761.81
19:12:23|22759.2
19:12:25|22759.2
19:12:26|22759.2
19:12:28|22759.2
19:12:29|22759.2
19:12:29|22764.15
19:12:30|22764.15
19:12:31|22764.15
19:12:32|22759.64
19:12:34|22759.64
19:12:36|22753.8
19:12:36|22753.8
19:12:38|22752.51
19:12:39|22752.51
19:12:40|22752.51
19:12:41|22750.62
19:12:42|22750.62
19:12:42|22750.7
19:12:44|22750.7
19:12:45|22748.16
19:12:46|22748.16
19:12:47|22748.16
19:12:48|22741.9
19:12:48|22742.09
19:12:50|22738.34
19:12:50|22744.62
19:12:51|22744.62
19:12:52|22744.62
19:12:54|22745.02
19:12:55|22745.02
19:12:56|22745.02
19:12:57|22745.02
19:12:58|22745.02
19:12:58|22746.72
19:12:59|22749.7
19:13:01|22749.7
19:13:03|22750.
19:13:03|22750.
19:13:04|22750.
19:13:05|22750.
19:13:06|22753.15
19:13:07|22753.15
19:13:08|22753.15
19:13:09|22753.15
19:13:10|22750.36
19:13:11|22750.36
19:13:12|22747.22
19:13:13|22747.22
19:13:14|22749.87
19:13:16|22748.74
19:13:17|22748.74
19:13:18|22750.16
19:13:19|22750.16
19:13:20|22750.16
19:13:20|22750.16
19:13:21|22751.09
19:13:22|22751.09
19:13:24|22751.09
19:13:25|22745.37
19:13:26|22747.61
19:13:27|22747.61
19:13:28|22747.61
19:13:29|22747.5
19:13:30|22747.5
19:13:31|22745.61
19:13:32|22745.61
19:13:33|22745.61
19:13:34|22745.61
19:13:35|22746.38
19:13:35|22746.38
19:13:37|22746.38
19:13:38|22750.83
19:13:38|22754.92
19:13:39|22757.2
19:13:41|22761.71
19:13:41|22761.36
19:13:42|22761.36
19:13:45|22755.1
19:13:45|22750.87
19:13:46|22750.87
19:13:47|22750.87
19:13:48|22750.87
19:13:49|22750.87
19:13:50|22750.87
19:13:51|22750.87
19:13:52|22755.
19:13:53|22761.2
19:13:54|22757.88
19:13:55|22757.88
19:13:56|22757.88
19:13:57|22758.74
19:13:58|22758.74
19:13:59|22758.74
19:14:00|22758.74
19:14:01|22758.74
19:14:02|22758.74
19:14:03|22757.2
19:14:04|22757.2
19:14:05|22757.2
19:14:07|22750.42
19:14:08|22750.59
19:14:09|22751.87
19:14:09|22751.87
19:14:11|22751.87
19:14:12|22751.87
19:14:13|22753.58
19:14:15|22753.58
19:14:15|22753.26
19:14:16|22753.26
19:14:17|22753.26
19:14:18|22753.26
19:14:19|22753.26
19:14:20|22753.48
19:14:21|22753.48
19:14:23|22753.48
19:14:23|22753.61
19:14:25|22753.61
19:14:25|22753.61
19:14:28|22753.61
19:14:29|22757.76
19:14:30|22757.76
19:14:31|22756.35
19:14:32|22756.35
19:14:33|22756.35
19:14:33|22757.63
19:14:34|22757.63
19:14:35|22757.63
19:14:37|22757.87
19:14:38|22757.87
19:14:39|22755.26
19:14:39|22755.26
19:14:40|22755.26
19:14:41|22755.26
19:14:44|22755.57
19:14:44|22755.57
19:14:45|22755.9
19:14:46|22755.9
19:14:47|22755.9
19:14:48|22755.9
19:14:50|22755.9
19:14:51|22755.9
19:14:51|22756.07
19:14:53|22752.75
19:14:54|22752.75
19:14:54|22752.75
19:14:56|22752.75
19:14:57|22752.75
19:14:58|22752.75
19:14:58|22752.75
19:15:00|22752.75
19:15:00|22752.75
19:15:01|22754.23
19:15:03|22754.23
19:15:05|22764.62
19:15:05|22761.5
19:15:06|22761.5
19:15:07|22758.11
19:15:08|22758.11
19:15:09|22757.68
19:15:11|22757.68
19:15:11|22757.68
19:15:12|22752.9
19:15:13|22752.9
19:15:15|22753.35
19:15:15|22753.35
19:15:17|22753.94
19:15:19|22753.94
19:15:19|22753.94
19:15:20|22753.94
19:15:21|22753.63
19:15:22|22753.63
19:15:23|22755.03
19:15:24|22760.19
19:15:25|22760.19
19:15:26|22760.19
19:15:27|22760.19
19:15:28|22761.51
19:15:30|22761.51
19:15:32|22770.97
19:15:32|22761.72
19:15:33|22760.86
19:15:34|22760.86
19:15:35|22762.39
19:15:36|22762.39
19:15:37|22760.53
19:15:38|22762.85
19:15:39|22762.86
19:15:40|22769.08
19:15:41|22769.08
19:15:42|22767.43
19:15:43|22767.43
19:15:44|22767.43
19:15:45|22767.43
19:15:46|22767.43
19:15:48|22767.43
19:15:48|22767.43
19:15:49|22764.51
19:15:52|22764.51
19:15:52|22764.51
19:15:53|22764.51
19:15:54|22764.51
19:15:56|22772.2
19:15:56|22772.2
19:15:58|22772.2
19:15:58|22772.2
19:15:59|22772.2
19:16:01|22772.2
19:16:02|22772.2
19:16:02|22772.2
19:16:04|22772.2
19:16:04|22772.2
19:16:07|22778.01
19:16:07|22778.01
19:16:08|22772.91
19:16:09|22766.44
19:16:10|22764.98
19:16:11|22768.82
19:16:12|22768.82
19:16:13|22768.82
19:16:14|22768.82
19:16:15|22768.82
19:16:16|22768.82
19:16:17|22768.82
19:16:18|22768.82
19:16:19|22769.95
19:16:20|22769.95
19:16:21|22769.95
19:16:22|22769.95
19:16:23|22769.95
19:16:24|22769.95
19:16:25|22769.95
19:16:26|22769.95
19:16:27|22769.95
19:16:29|22769.95
19:16:31|22769.95
19:16:31|22769.07
19:16:33|22769.07
19:16:34|22768.78
19:16:35|22768.78
19:16:37|22768.
19:16:38|22768.
19:16:39|22768.
19:16:41|22765.25
19:16:42|22765.25
19:16:43|22755.44
19:16:44|22755.44
19:16:45|22755.44
19:16:46|22754.77
19:16:47|22754.77
19:16:48|22754.77
19:16:49|22750.
19:16:50|22750.
19:16:51|22750.
19:16:52|22750.
19:16:53|22753.75
19:16:54|22753.75
19:16:55|22753.75
19:16:56|22757.13
19:16:57|22757.13
19:16:58|22757.13
19:16:59|22757.13
19:17:00|22757.46
19:17:01|22757.46
19:17:02|22757.46
19:17:04|22757.46
19:17:04|22757.46
19:17:05|22757.46
19:17:06|22757.46
19:17:07|22757.46
19:17:09|22757.46
19:17:10|22757.46
19:17:11|22757.46
19:17:12|22757.46
19:17:13|22747.31
19:17:14|22747.31
19:17:15|22747.31
19:17:16|22747.31
19:17:17|22747.31
19:17:19|22747.31
19:17:19|22747.31
19:17:20|22747.31
19:17:21|22747.31
19:17:22|22742.24
19:17:24|22740.5
19:17:25|22749.39
19:17:26|22740.25
19:17:27|22740.25
19:17:28|22740.25
19:17:29|22740.25
19:17:31|22741.23
19:17:31|22741.23
19:17:32|22735.65
19:17:33|22732.
19:17:35|22740.99
19:17:36|22740.99
19:17:37|22740.99
19:17:38|22738.39
19:17:39|22738.39
19:17:40|22733.24
19:17:42|22733.24
19:17:43|22733.24
19:17:43|22728.91
19:17:45|22727.64
19:17:46|22730.02
19:17:46|22730.02
19:17:48|22731.19
19:17:49|22731.19
19:17:50|22731.19
19:17:51|22731.19
19:17:52|22731.19
19:17:53|22731.19
19:17:54|22721.77
19:17:55|22721.77
19:17:57|22720.01
19:17:57|22720.01
19:17:58|22720.01
19:18:00|22720.01
19:18:01|22720.01
19:18:02|22720.01
19:18:03|22720.01
19:18:04|22720.01
19:18:06|22725.55
19:18:06|22725.55
19:18:07|22720.33
19:18:09|22722.01
19:18:09|22722.01
19:18:11|22721.85
19:18:11|22721.85
19:18:13|22722.01
19:18:14|22722.01
19:18:15|22722.01
19:18:16|22720.8
19:18:17|22720.8
19:18:18|22720.8
19:18:19|22720.8
19:18:20|22717.24
19:18:21|22717.24
19:18:22|22711.23
19:18:23|22713.25
19:18:24|22700.62
19:18:25|22691.47
19:18:26|22691.3
19:18:27|22691.81
19:18:28|22677.99
19:18:30|22685.36
19:18:31|22684.75
19:18:32|22688.66
19:18:33|22687.22
19:18:35|22683.53
19:18:36|22671.44
19:18:38|22670.05
19:18:38|22677.93
19:18:40|22675.93
19:18:40|22682.22
19:18:41|22686.28
19:18:43|22690.42
19:18:43|22685.33
19:18:45|22685.33
19:18:45|22685.33
19:18:46|22676.84
19:18:48|22676.84
19:18:49|22680.08
19:18:49|22680.16
19:18:51|22680.16
19:18:51|22680.16
19:18:52|22686.61
19:18:54|22691.42
19:18:55|22691.42
19:18:56|22691.42
19:18:57|22699.68
19:18:58|22699.68
19:19:00|22686.8
19:19:00|22683.68
19:19:01|22683.68
19:19:03|22687.88
19:19:03|22687.56
19:19:04|22682.66
19:19:05|22682.4
19:19:07|22682.4
19:19:08|22682.4
19:19:09|22682.4
19:19:10|22693.65
19:19:11|22693.65
19:19:13|22693.65
19:19:14|22693.65
19:19:15|22687.85
19:19:15|22687.85
19:19:16|22690.26
19:19:17|22690.26
19:19:18|22690.26
19:19:20|22693.72
19:19:21|22693.72
19:19:22|22693.72
19:19:23|22690.35
19:19:24|22690.35
19:19:25|22690.35
19:19:26|22690.35
19:19:27|22695.64
19:19:29|22695.64
19:19:30|22695.64
19:19:31|22695.64
19:19:32|22692.71
19:19:33|22692.71
19:19:33|22692.71
19:19:35|22692.71
19:19:36|22692.71
19:19:37|22692.71
19:19:38|22690.49
19:19:39|22690.49
19:19:40|22690.49
19:19:41|22690.49
19:19:43|22690.49
19:19:44|22688.11
19:19:45|22688.11
19:19:45|22688.11
19:19:47|22688.11
19:19:48|22691.55
19:19:49|22691.55
19:19:50|22691.55
19:19:51|22691.55
19:19:52|22691.55
19:19:53|22691.55
19:19:54|22691.55
19:19:55|22691.55
19:19:56|22691.55
19:19:57|22691.55
19:19:58|22691.55
19:19:59|22691.93
19:20:00|22691.93
19:20:01|22691.93
19:20:02|22690.73
19:20:03|22690.73
19:20:04|22690.16
19:20:05|22686.99
19:20:06|22686.99
19:20:07|22686.99
19:20:08|22686.99
19:20:09|22686.99
19:20:10|22686.99
19:20:12|22690.02
19:20:13|22689.36
19:20:13|22694.95
19:20:15|22694.95
19:20:17|22695.03
19:20:17|22695.03
19:20:18|22695.03
19:20:19|22695.14
19:20:21|22699.24
19:20:22|22699.24
19:20:23|22699.24
19:20:23|22699.24
19:20:24|22699.24
19:20:26|22702.31
19:20:27|22699.38
19:20:27|22704.92
19:20:29|22704.87
19:20:30|22704.87
19:20:31|22704.87
19:20:32|22704.87
19:20:32|22704.87
19:20:35|22703.14
19:20:35|22703.14
19:20:37|22703.14
19:20:39|22703.14
19:20:39|22703.14
19:20:40|22703.14
19:20:42|22712.74
19:20:43|22712.74
19:20:43|22712.74
19:20:45|22712.74
19:20:47|22719.34
19:20:47|22719.34
19:20:48|22719.34
19:20:49|22719.34
19:20:50|22719.34
19:20:51|22719.34
19:20:52|22719.34
19:20:53|22719.34
19:20:54|22719.34
19:20:55|22719.34
19:20:56|22719.34
19:20:57|22718.77
19:20:58|22711.29
19:21:00|22704.91
19:21:01|22700.79
19:21:01|22700.94
19:21:03|22700.94
19:21:04|22710.59
19:21:04|22710.59
19:21:06|22710.59
19:21:06|22705.44
19:21:08|22705.44
19:21:08|22697.55
19:21:10|22694.43
19:21:11|22701.51
19:21:11|22701.51
19:21:13|22704.6
19:21:14|22704.6
19:21:15|22704.6
19:21:15|22704.6
19:21:17|22704.6
19:21:18|22704.6
19:21:19|22704.6
19:21:21|22703.07
19:21:21|22703.07
19:21:22|22703.07
19:21:23|22703.07
19:21:24|22703.07
19:21:25|22703.07
19:21:26|22703.07
19:21:27|22703.07
19:21:28|22703.07
19:21:29|22703.07
19:21:30|22703.07
19:21:31|22703.07
19:21:32|22698.44
19:21:33|22698.44
19:21:35|22698.44
19:21:37|22698.44
19:21:38|22698.44
19:21:38|22698.44
19:21:40|22710.45
19:21:41|22710.45
19:21:42|22710.45
19:21:43|22710.97
19:21:45|22710.97
19:21:47|22710.97
19:21:47|22699.82
19:21:48|22699.82
19:21:50|22699.82
19:21:51|22699.82
19:21:51|22699.82
19:21:53|22710.34
19:21:54|22710.34
19:21:54|22710.34
19:21:56|22706.14
19:21:56|22706.14
19:21:58|22706.14
19:21:59|22706.14
19:21:59|22706.14
19:22:01|22706.14
19:22:02|22706.14
19:22:04|22706.14
19:22:04|22706.14
19:22:05|22706.14
19:22:06|22706.14
19:22:07|22705.95
19:22:08|22705.95
19:22:10|22705.95
19:22:11|22705.95
19:22:13|22705.95
19:22:14|22705.95
19:22:15|22705.95
19:22:16|22709.51
19:22:16|22709.51
19:22:17|22710.28
19:22:19|22710.28
19:22:20|22710.28
19:22:21|22704.94
19:22:22|22706.96
19:22:23|22706.96
19:22:24|22712.55
19:22:24|22712.55
19:22:26|22712.55
19:22:27|22711.37
19:22:27|22711.37
19:22:28|22711.37
19:22:30|22711.37
19:22:31|22711.37
19:22:31|22710.98
19:22:33|22710.98
19:22:34|22710.98
19:22:35|22710.98
19:22:36|22710.98
19:22:37|22710.98
19:22:38|22710.98
19:22:39|22710.98
19:22:40|22710.98
19:22:41|22710.98
19:22:43|22710.98
19:22:44|22710.98
19:22:45|22710.98
19:22:46|22710.98
19:22:48|22710.98
19:22:48|22710.98
19:22:50|22710.98
19:22:51|22710.98
19:22:51|22710.98
19:22:52|22710.98
19:22:53|22710.98
19:22:54|22710.98
19:22:56|22712.03
19:22:56|22712.03
19:22:57|22712.03
19:22:58|22712.03
19:22:59|22712.03
19:23:01|22712.03
19:23:01|22712.03
19:23:02|22707.68
19:23:04|22710.88
19:23:05|22710.88
19:23:05|22710.88
19:23:06|22710.88
19:23:07|22706.67
19:23:08|22706.67
19:23:09|22706.67
19:23:11|22706.67
19:23:12|22714.61
19:23:13|22716.36
19:23:14|22716.36
19:23:15|22716.36
19:23:16|22716.36
19:23:18|22716.36
19:23:19|22716.36
19:23:20|22716.62
19:23:21|22716.62
19:23:21|22716.62
19:23:23|22716.62
19:23:23|22713.61
19:23:25|22713.61
19:23:25|22713.61
19:23:26|22713.61
19:23:28|22713.61
19:23:30|22713.61
19:23:30|22716.41
19:23:31|22716.41
19:23:32|22716.41
19:23:33|22716.41
19:23:35|22716.41
19:23:36|22716.41
19:23:38|22716.41
19:23:39|22709.45
19:23:41|22716.81
19:23:42|22721.94
19:23:43|22716.55
19:23:44|22716.55
19:23:45|22717.68
19:23:46|22716.56
19:23:46|22715.41
19:23:48|22715.41
19:23:49|22716.55
19:23:49|22716.55
19:23:50|22716.55
19:23:52|22716.55
19:23:53|22716.55
19:23:54|22716.55
19:23:55|22716.55
19:23:56|22717.95
19:23:57|22717.95
19:23:58|22716.91
19:23:59|22715.78
19:24:00|22715.78
19:24:01|22715.78
19:24:02|22715.78
19:24:03|22715.78
19:24:04|22715.78
19:24:05|22716.77
19:24:06|22716.77
19:24:07|22716.77
19:24:08|22716.77
19:24:09|22716.77
19:24:10|22716.77
19:24:11|22716.77
19:24:13|22716.77
19:24:13|22718.26
19:24:15|22718.26
19:24:16|22718.26
19:24:17|22718.26
19:24:18|22718.26
19:24:19|22718.26
19:24:20|22711.53
19:24:21|22711.53
19:24:22|22711.53
19:24:23|22710.26
19:24:24|22710.26
19:24:25|22710.26
19:24:26|22710.26
19:24:27|22710.26
19:24:28|22710.26
19:24:29|22710.26
19:24:30|22710.26
19:24:31|22710.26
19:24:32|22710.26
19:24:33|22710.26
19:24:34|22710.26
19:24:35|22710.26
19:24:36|22710.26
19:24:38|22721.15
19:24:39|22723.57
19:24:40|22730.39
19:24:41|22730.39
19:24:42|22729.02
19:24:43|22729.02
19:24:44|22733.8
19:24:45|22731.76
19:24:46|22731.76
19:24:47|22734.45
19:24:48|22734.45
19:24:49|22734.45
19:24:50|22737.7
19:24:52|22737.19
19:24:53|22737.19
19:24:53|22739.43
19:24:54|22739.43
19:24:56|22739.43
19:24:56|22739.43
19:24:57|22739.43
19:24:59|22739.43
19:25:00|22739.43
19:25:02|22733.56
19:25:03|22730.4
19:25:04|22725.19
19:25:05|22726.61
19:25:06|22726.61
19:25:08|22719.47
19:25:09|22719.47
19:25:10|22719.47
19:25:10|22719.47
19:25:12|22722.93
19:25:12|22726.6
19:25:13|22729.74
19:25:15|22730.51
19:25:16|22727.66
19:25:17|22727.66
19:25:18|22728.69
19:25:19|22728.69
19:25:20|22728.69
19:25:21|22728.69
19:25:22|22728.69
19:25:23|22728.69
19:25:24|22728.69
19:25:25|22728.69
19:25:26|22726.33
19:25:27|22726.33
19:25:28|22726.33
19:25:29|22727.78
19:25:31|22727.78
19:25:32|22727.78
19:25:33|22727.78
19:25:33|22727.78
19:25:35|22727.78
19:25:36|22727.78
19:25:37|22730.32
19:25:38|22730.32
19:25:39|22726.89
19:25:40|22726.89
19:25:41|22729.99
19:25:42|22725.76
19:25:43|22725.76
19:25:44|22725.76
19:25:45|22725.76
19:25:46|22725.76
19:25:47|22726.19
19:25:48|22726.19
19:25:49|22722.6
19:25:50|22725.3
19:25:51|22725.3
19:25:52|22725.3
19:25:53|22723.5
19:25:54|22723.5
19:25:55|22721.51
19:25:56|22720.51
19:25:57|22720.51
19:25:58|22720.51
19:25:59|22721.55
19:26:00|22717.14
19:26:01|22717.14
19:26:02|22722.25
19:26:03|22722.25
19:26:04|22722.25
19:26:05|22728.98
19:26:06|22728.98
19:26:07|22728.98
19:26:08|22728.98
19:26:09|22728.98
19:26:10|22728.98
19:26:11|22728.98
19:26:12|22731.87
19:26:13|22731.87
19:26:14|22731.87
19:26:15|22735.74
19:26:16|22738.01
19:26:17|22743.25
19:26:18|22743.25
19:26:19|22736.41
19:26:20|22736.41
19:26:21|22736.41
19:26:22|22736.41
19:26:23|22736.41
19:26:24|22736.41
19:26:25|22739.1
19:26:26|22739.1
19:26:27|22739.1
19:26:28|22739.1
19:26:29|22742.19
19:26:30|22742.19
19:26:31|22742.19
19:26:32|22742.56
19:26:33|22742.56
19:26:34|22740.43
19:26:35|22740.43
19:26:36|22740.43
19:26:37|22740.43
19:26:38|22738.48
19:26:39|22738.48
19:26:41|22743.53
19:26:41|22739.15
19:26:43|22739.15
19:26:44|22737.69
19:26:45|22737.69
19:26:46|22740.43
19:26:47|22740.43
19:26:48|22737.39
19:26:49|22740.16
19:26:50|22740.16
19:26:51|22740.16
19:26:52|22738.98
19:26:53|22738.98
19:26:54|22740.72
19:26:56|22743.55
19:26:56|22736.54
19:26:57|22736.54
19:26:59|22736.54
19:26:59|22736.54
19:27:01|22738.06
19:27:02|22737.25
19:27:03|22740.96
19:27:04|22736.56
19:27:05|22736.56
19:27:06|22736.56
19:27:07|22739.49
19:27:08|22749.68
19:27:10|22746.94
19:27:11|22746.94
19:27:12|22746.94
19:27:13|22746.94
19:27:13|22746.94
19:27:15|22746.94
19:27:16|22748.87
19:27:17|22748.87
19:27:18|22748.87
19:27:19|22751.7
19:27:21|22748.52
19:27:22|22748.5
19:27:22|22748.5
19:27:24|22748.5
19:27:24|22744.7
19:27:26|22743.9
19:27:27|22743.9
19:27:28|22743.9
19:27:29|22749.83
19:27:30|22749.83
19:27:31|22749.83
19:27:32|22755.65
19:27:33|22755.65
19:27:34|22760.79
19:27:35|22762.01
19:27:36|22757.28
19:27:37|22754.83
19:27:38|22754.83
19:27:39|22752.69
19:27:41|22745.95
19:27:42|22745.95
19:27:43|22745.95
19:27:43|22745.95
19:27:44|22745.95
19:27:46|22745.95
19:27:47|22745.95
19:27:48|22745.95
19:27:49|22745.95
19:27:50|22745.95
19:27:51|22755.21
19:27:52|22755.21
19:27:53|22755.21
19:27:54|22755.21
19:27:55|22755.21
19:27:56|22744.7
19:27:57|22744.7
19:27:58|22744.7
19:27:59|22749.23
19:28:00|22749.23
19:28:02|22749.23
19:28:03|22752.1
19:28:03|22752.1
19:28:04|22752.1
19:28:05|22752.1
19:28:07|22752.1
19:28:07|22752.1
19:28:08|22752.1
19:28:09|22752.1
19:28:10|22752.1
19:28:12|22752.1
19:28:12|22752.1
19:28:13|22752.1
19:28:15|22750.36
19:28:16|22750.36
19:28:17|22750.36
19:28:18|22751.91
19:28:18|22751.91
19:28:20|22751.91
19:28:22|22751.91
19:28:22|22748.37
19:28:23|22748.37
19:28:24|22748.37
19:28:25|22748.37
19:28:26|22747.62
19:28:27|22747.62
19:28:28|22747.62
19:28:29|22747.62
19:28:30|22748.38
19:28:31|22748.38
19:28:32|22748.38
19:28:33|22750.17
19:28:34|22750.17
19:28:35|22750.17
19:28:37|22752.72
19:28:38|22752.72
19:28:39|22752.72
19:28:39|22754.88
19:28:42|22754.88
19:28:42|22754.88
19:28:43|22754.88
19:28:44|22754.89
19:28:45|22754.89
19:28:46|22754.89
19:28:47|22754.89
19:28:48|22754.89
19:28:49|22754.89
19:28:50|22754.89
19:28:52|22750.44
19:28:52|22750.44
19:28:55|22747.59
19:28:55|22747.59
19:28:56|22747.59
19:28:57|22744.6
19:28:58|22744.6
19:28:59|22744.6
19:29:00|22744.6
19:29:01|22744.6
19:29:02|22744.6
19:29:03|22744.6
19:29:04|22742.98
19:29:05|22742.98
19:29:06|22739.02
19:29:07|22745.51
19:29:08|22746.6
19:29:09|22747.94
19:29:10|22747.94
19:29:11|22747.94
19:29:13|22747.94
19:29:15|22747.94
19:29:15|22747.94
19:29:17|22747.94
19:29:17|22753.9
19:29:19|22757.99
19:29:20|22756.12
19:29:21|22753.88
19:29:22|22751.26
19:29:23|22751.26
19:29:24|22751.26
19:29:25|22755.5
19:29:26|22755.5
19:29:27|22754.46
19:29:28|22754.46
19:29:29|22754.46
19:29:30|22756.29
19:29:31|22756.29
19:29:32|22756.29
19:29:33|22756.29
19:29:34|22754.36
19:29:35|22754.36
19:29:36|22754.36
19:29:37|22753.82
19:29:38|22753.82
19:29:39|22753.82
19:29:40|22760.32
19:29:41|22760.32
19:29:42|22760.32
19:29:43|22760.32
19:29:44|22760.32
19:29:45|22760.32
19:29:47|22754.09
19:29:47|22753.22
19:29:49|22753.22
19:29:50|22753.22
19:29:51|22753.22
19:29:52|22753.22
19:29:53|22753.22
19:29:54|22753.22
19:29:55|22753.22
19:29:56|22753.22
19:29:57|22753.22
19:29:58|22753.22
19:29:59|22753.22
19:30:00|22753.22
19:30:01|22755.98
19:30:02|22755.98
19:30:03|22755.98
19:30:04|22752.22
19:30:05|22752.22
19:30:07|22752.22
19:30:08|22754.13
19:30:09|22754.13
19:30:10|22754.13
19:30:11|22746.94
19:30:12|22746.94
19:30:14|22751.6
19:30:14|22753.28
19:30:15|22753.28
19:30:17|22753.28
19:30:17|22753.28
19:30:20|22753.28
19:30:21|22757.52
19:30:21|22757.52
19:30:23|22757.52
19:30:25|22757.52
19:30:26|22757.52
19:30:27|22757.52
19:30:28|22754.67
19:30:30|22754.67
19:30:30|22754.67
19:30:31|22761.74
19:30:32|22761.74
19:30:33|22754.32
19:30:34|22754.32
19:30:35|22754.32
19:30:36|22754.32
19:30:37|22754.32
19:30:38|22759.44
19:30:39|22759.44
19:30:40|22759.44
19:30:41|22759.44
19:30:42|22754.38
19:30:43|22752.26
19:30:44|22752.26
19:30:45|22752.08
19:30:46|22752.08
19:30:48|22752.08
19:30:49|22752.08
19:30:49|22753.04
19:30:51|22753.04
19:30:52|22753.04
19:30:53|22753.04
19:30:54|22752.63
19:30:56|22752.63
19:30:56|22752.63
19:30:58|22753.15
19:30:59|22753.15
19:31:00|22753.15
19:31:00|22753.27
19:31:02|22753.27
19:31:02|22753.27
19:31:03|22753.27
19:31:05|22753.27
19:31:06|22753.72
19:31:08|22753.72
19:31:08|22753.72
19:31:09|22753.98
19:31:10|22750.81
19:31:11|22750.81
19:31:12|22754.81
19:31:13|22754.87
19:31:14|22754.87
19:31:15|22758.72
19:31:16|22758.72
19:31:17|22758.72
19:31:18|22760.36
19:31:19|22764.18
19:31:20|22767.42
19:31:21|22767.42
19:31:22|22769.8
19:31:23|22774.73
19:31:24|22774.73
19:31:25|22770.06
19:31:26|22772.07
19:31:27|22772.07
19:31:28|22775.93
19:31:29|22778.66
19:31:31|22778.66
19:31:31|22776.08
19:31:32|22777.64
19:31:33|22777.64
19:31:34|22777.64
19:31:35|22777.42
19:31:36|22777.42
19:31:38|22776.81
19:31:39|22779.98
19:31:39|22780.13
19:31:41|22780.7
19:31:41|22777.86
19:31:42|22781.56
19:31:45|22783.28
19:31:46|22782.61
19:31:48|22790.95
19:31:48|22789.72
19:31:49|22789.03
19:31:50|22786.55
19:31:52|22786.55
19:31:53|22785.13
19:31:54|22782.36
19:31:55|22787.43
19:31:56|22787.43
19:31:56|22787.99
19:31:58|22787.99
19:31:59|22785.17
19:32:00|22786.3
19:32:00|22786.27
19:32:02|22790.15
19:32:03|22786.32
19:32:04|22786.32
19:32:04|22782.24
19:32:06|22781.44
19:32:06|22781.44
19:32:08|22781.44
19:32:10|22782.72
19:32:10|22782.72
19:32:11|22781.31
19:32:12|22781.31
19:32:13|22778.94
19:32:14|22776.27
19:32:15|22769.35
19:32:16|22769.35
19:32:17|22769.35
19:32:18|22777.07
19:32:19|22777.07
19:32:20|22779.86
19:32:21|22779.86
19:32:22|22777.67
19:32:23|22777.67
19:32:25|22777.67
19:32:25|22777.67
19:32:26|22778.27
19:32:27|22778.27
19:32:29|22778.27
19:32:30|22778.27
19:32:31|22778.27
19:32:32|22778.66
19:32:33|22778.65
19:32:34|22781.73
19:32:35|22781.73
19:32:36|22781.73
19:32:37|22780.11
19:32:38|22780.11
19:32:39|22780.11
19:32:40|22780.11
19:32:40|22773.15
19:32:42|22773.15
19:32:43|22773.15
19:32:44|22773.15
19:32:44|22771.91
19:32:46|22771.91
19:32:48|22770.5
19:32:48|22770.5
19:32:49|22776.13
19:32:50|22776.13
19:32:51|22776.13
19:32:52|22776.13
19:32:53|22779.56
19:32:54|22779.56
19:32:55|22779.56
19:32:56|22779.56
19:32:57|22779.56
19:32:58|22776.08
19:32:59|22776.08
19:33:00|22776.08
19:33:01|22779.01
19:33:02|22779.01
19:33:04|22776.94
19:33:04|22776.94
19:33:05|22776.94
19:33:07|22776.94
19:33:07|22776.94
19:33:09|22780.76
19:33:10|22793.52
19:33:11|22795.89
19:33:12|22794.69
19:33:12|22793.46
19:33:13|22793.46
19:33:14|22796.16
19:33:16|22796.16
19:33:18|22796.16
19:33:18|22796.16
19:33:19|22801.02
19:33:20|22802.49
19:33:21|22803.87
19:33:22|22799.87
19:33:23|22797.03
19:33:24|22797.03
19:33:25|22798.47
19:33:26|22798.47
19:33:27|22798.47
19:33:28|22798.19
19:33:30|22798.19
19:33:31|22798.19
19:33:32|22801.98
19:33:32|22796.43
19:33:33|22802.64
19:33:34|22802.64
19:33:35|22799.54
19:33:37|22796.44
19:33:38|22799.42
19:33:39|22799.42
19:33:40|22804.92
19:33:41|22799.79
19:33:41|22798.67
19:33:42|22798.67
19:33:44|22798.67
19:33:45|22800.42
19:33:46|22800.42
19:33:47|22795.24
19:33:48|22787.09
19:33:49|22785.56
19:33:50|22788.35
19:33:51|22790.48
19:33:53|22787.32
19:33:54|22787.32
19:33:55|22787.32
19:33:56|22792.19
19:33:57|22791.74
19:33:58|22791.74
19:33:59|22794.53
19:34:00|22794.53
19:34:01|22794.53
19:34:02|22794.53
19:34:03|22790.5
19:34:04|22784.52
19:34:05|22784.52
19:34:06|22784.52
19:34:07|22784.52
19:34:08|22784.52
19:34:09|22784.52
19:34:11|22789.92
19:34:12|22789.92
19:34:12|22789.24
19:34:14|22789.24
19:34:14|22789.24
19:34:15|22789.24
19:34:16|22789.24
19:34:17|22789.24
19:34:18|22789.24
19:34:19|22787.49
19:34:20|22787.49
19:34:22|22787.49
19:34:22|22787.49
19:34:23|22787.49
19:34:24|22787.49
19:34:25|22789.22
19:34:26|22789.22
19:34:28|22789.22
19:34:29|22789.22
19:34:29|22789.22
19:34:31|22789.22
19:34:31|22788.61
19:34:32|22788.61
19:34:33|22788.61
19:34:34|22788.61
19:34:35|22786.19
19:34:36|22786.19
19:34:38|22795.12
19:34:38|22795.12
19:34:39|22795.12
19:34:40|22795.12
19:34:41|22792.92
19:34:43|22792.92
19:34:44|22792.92
19:34:45|22792.92
19:34:46|22792.92
19:34:47|22793.1
19:34:48|22793.1
19:34:49|22792.76
19:34:51|22792.76
19:34:52|22792.76
19:34:53|22792.76
19:34:54|22791.02
19:34:56|22791.02
19:34:57|22792.99
19:34:58|22792.99
19:34:59|22794.89
19:35:00|22794.89
19:35:01|22794.89
19:35:02|22792.52
19:35:04|22792.52
19:35:04|22793.81
19:35:05|22789.17
19:35:06|22789.17
19:35:07|22789.17
19:35:09|22789.41
19:35:10|22789.41
19:35:11|22789.41
19:35:12|22789.41
19:35:13|22789.41
19:35:14|22789.41
19:35:15|22789.6
19:35:16|22789.6
19:35:17|22789.6
19:35:19|22789.6
19:35:19|22789.6
19:35:20|22790.6
19:35:21|22790.6
19:35:22|22790.6
19:35:23|22789.42
19:35:24|22789.42
19:35:26|22789.42
19:35:26|22789.42
19:35:27|22789.42
19:35:28|22789.42
19:35:30|22784.56
19:35:31|22790.34
19:35:32|22790.34
19:35:33|22790.34
19:35:34|22790.34
19:35:35|22790.34
19:35:36|22785.77
19:35:37|22788.23
19:35:38|22788.23
19:35:39|22787.64
19:35:40|22787.64
19:35:41|22787.64
19:35:42|22787.64
19:35:43|22787.64
19:35:44|22787.64
19:35:45|22787.64
19:35:47|22787.64
19:35:47|22787.64
19:35:49|22787.64
19:35:50|22787.64
19:35:51|22784.57
19:35:53|22780.53
19:35:53|22780.53
19:35:54|22780.53
19:35:56|22781.53
19:35:57|22781.53
19:35:58|22781.53
19:35:59|22781.53
19:36:00|22782.46
19:36:01|22782.46
19:36:02|22782.47
19:36:03|22782.47
19:36:04|22782.47
19:36:05|22782.47
19:36:06|22782.47
19:36:07|22782.47
19:36:09|22781.65
19:36:10|22781.65
19:36:11|22781.65
19:36:12|22781.65
19:36:13|22781.65
19:36:14|22782.03
19:36:14|22782.03
19:36:16|22782.03
19:36:16|22785.36
19:36:18|22785.36
19:36:19|22785.36
19:36:20|22790.92
19:36:20|22790.92
19:36:21|22790.6
19:36:23|22790.6
19:36:23|22790.6
19:36:25|22790.6
19:36:25|22790.6
19:36:26|22790.6
19:36:27|22790.6
19:36:28|22790.6
19:36:30|22790.6
19:36:30|22790.6
19:36:31|22792.99
19:36:32|22790.59
19:36:34|22790.59
19:36:34|22790.59
19:36:36|22790.59
19:36:36|22790.59
19:36:37|22790.59
19:36:38|22790.59
19:36:39|22782.03
19:36:41|22781.93
19:36:42|22781.93
19:36:43|22781.93
19:36:44|22781.93
19:36:45|22781.93
19:36:46|22783.08
19:36:47|22783.08
19:36:48|22783.08
19:36:50|22792.56
19:36:50|22792.56
19:36:51|22792.56
19:36:52|22792.56
19:36:53|22792.56
19:36:54|22792.56
19:36:55|22792.56
19:36:56|22792.56
19:36:58|22792.56
19:36:59|22792.56
19:37:00|22792.56
19:37:01|22792.56
19:37:02|22792.56
19:37:03|22792.56
19:37:04|22792.56
19:37:05|22792.56
19:37:06|22785.17
19:37:08|22785.17
19:37:09|22785.17
19:37:10|22785.17
19:37:11|22785.17
19:37:12|22785.17
19:37:13|22785.17
19:37:14|22790.
19:37:15|22790.
19:37:16|22790.
19:37:17|22790.
19:37:18|22789.61
19:37:20|22789.61
19:37:21|22789.61
19:37:22|22789.61
19:37:23|22789.61
19:37:24|22789.61
19:37:25|22789.61
19:37:26|22789.61
19:37:27|22789.61
19:37:28|22789.61
19:37:29|22789.61
19:37:30|22789.61
19:37:31|22789.61
19:37:32|22789.61
19:37:33|22789.61
19:37:34|22789.61
19:37:35|22789.61
19:37:36|22789.61
19:37:37|22789.61
19:37:38|22789.14
19:37:39|22789.14
19:37:40|22789.14
19:37:41|22791.
19:37:42|22791.42
19:37:43|22791.42
19:37:44|22785.28
19:37:45|22785.28
19:37:46|22784.47
19:37:47|22790.28
19:37:48|22790.28
19:37:50|22787.05
19:37:51|22784.29
19:37:53|22779.26
19:37:55|22779.26
19:37:56|22779.26
19:37:57|22779.26
19:37:58|22779.26
19:37:59|22779.26
19:38:00|22779.26
19:38:01|22779.26
19:38:02|22779.26
19:38:03|22778.54
19:38:04|22777.66
19:38:06|22775.56
19:38:07|22773.46
19:38:08|22771.73
19:38:09|22777.57
19:38:10|22778.47
19:38:11|22780.86
19:38:12|22780.86
19:38:13|22780.86
19:38:14|22780.86
19:38:15|22780.78
19:38:16|22780.78
19:38:18|22778.74
19:38:19|22775.4
19:38:20|22775.4
19:38:20|22775.4
19:38:22|22775.4
19:38:23|22775.4
19:38:24|22775.4
19:38:25|22775.4
19:38:26|22775.4
19:38:27|22775.4
19:38:28|22783.23
19:38:29|22783.23
19:38:30|22776.58
19:38:31|22776.58
19:38:32|22776.58
19:38:33|22776.58
19:38:34|22776.58
19:38:35|22771.37
19:38:37|22777.9
19:38:38|22775.27
19:38:38|22780.18
19:38:39|22783.22
19:38:41|22783.22
19:38:42|22783.22
19:38:42|22783.22
19:38:44|22783.22
19:38:45|22783.22
19:38:46|22783.22
19:38:46|22783.22
19:38:47|22783.22
19:38:48|22778.25
19:38:50|22778.25
19:38:52|22778.25
19:38:52|22778.25
19:38:53|22778.25
19:38:54|22778.25
19:38:56|22784.59
19:38:57|22784.59
19:38:58|22784.59
19:38:58|22784.59
19:39:00|22783.78
19:39:01|22783.78
19:39:02|22783.78
19:39:03|22783.85
19:39:05|22777.85
19:39:06|22776.
19:39:07|22778.67
19:39:08|22778.67
19:39:08|22778.67
19:39:10|22778.67
19:39:11|22778.67
19:39:12|22778.67
19:39:12|22778.67
19:39:14|22781.23
19:39:15|22781.23
19:39:15|22780.41
19:39:17|22780.41
19:39:18|22778.44
19:39:18|22778.44
19:39:19|22778.44
19:39:21|22778.44
19:39:21|22778.44
19:39:23|22778.44
19:39:24|22778.44
19:39:25|22778.55
19:39:27|22778.55
19:39:27|22778.55
19:39:28|22778.86
19:39:29|22781.43
19:39:30|22778.86
19:39:31|22779.39
19:39:32|22779.39
19:39:33|22779.2
19:39:34|22779.2
19:39:35|22778.63
19:39:36|22778.43
19:39:37|22778.43
19:39:38|22784.32
19:39:39|22784.32
19:39:40|22784.32
19:39:41|22784.32
19:39:42|22784.32
19:39:43|22784.32
19:39:44|22784.32
19:39:45|22779.36
19:39:46|22779.36
19:39:48|22779.36
19:39:48|22779.87
19:39:50|22779.87
19:39:50|22779.87
19:39:53|22779.87
19:39:53|22779.69
19:39:54|22779.69
19:39:55|22780.66
19:39:56|22780.66
19:39:57|22780.66
19:39:58|22780.66
19:39:59|22780.66
19:40:00|22780.66
19:40:01|22780.66
19:40:02|22781.78
19:40:03|22781.78
19:40:05|22781.78
19:40:06|22781.78
19:40:06|22781.53
19:40:07|22779.67
19:40:08|22779.67
19:40:09|22779.67
19:40:11|22779.67
19:40:13|22784.25
19:40:13|22780.1
19:40:14|22780.1
19:40:15|22780.1
19:40:17|22780.1
19:40:18|22773.78
19:40:19|22771.28
19:40:19|22775.15
19:40:21|22775.15
19:40:21|22777.66
19:40:23|22778.82
19:40:24|22778.82
19:40:26|22778.82
19:40:26|22778.82
19:40:27|22778.82
19:40:28|22778.82
19:40:29|22781.02
19:40:30|22781.02
19:40:31|22776.74
19:40:32|22776.74
19:40:33|22776.74
19:40:35|22779.12
19:40:35|22779.12
19:40:37|22779.12
19:40:37|22779.12
19:40:38|22779.12
19:40:39|22779.12
19:40:41|22779.12
19:40:41|22779.12
19:40:43|22779.03
19:40:44|22779.03
19:40:45|22779.03
19:40:46|22779.03
19:40:47|22777.68
19:40:49|22777.68
19:40:50|22779.17
19:40:50|22781.6
19:40:52|22781.6
19:40:54|22781.6
19:40:54|22781.6
19:40:55|22784.51
19:40:57|22786.42
19:40:57|22786.36
19:40:58|22786.36
19:40:59|22786.36
19:41:01|22776.94
19:41:02|22776.94
19:41:04|22776.94
19:41:04|22776.95
19:41:05|22776.95
19:41:06|22776.95
19:41:07|22776.95
19:41:09|22776.95
19:41:10|22776.95
19:41:10|22776.95
19:41:11|22776.95
19:41:12|22776.95
19:41:14|22776.95
19:41:15|22776.95
19:41:17|22776.95
19:41:17|22776.95
19:41:18|22776.95
19:41:19|22780.
19:41:20|22777.76
19:41:21|22777.76
19:41:22|22777.05
19:41:23|22777.05
19:41:24|22777.05
19:41:25|22777.05
19:41:26|22775.92
19:41:27|22775.92
19:41:28|22775.92
19:41:29|22775.92
19:41:30|22775.92
19:41:31|22775.92
19:41:32|22775.92
19:41:33|22779.86
19:41:34|22779.86
19:41:35|22777.05
19:41:36|22777.05
19:41:37|22778.91
19:41:38|22778.91
19:41:39|22778.87
19:41:40|22778.87
19:41:41|22778.87
19:41:42|22778.85
19:41:43|22778.85
19:41:44|22778.85
19:41:45|22778.85
19:41:46|22778.19
19:41:47|22778.19
19:41:48|22778.19
19:41:49|22781.27
19:41:50|22781.27
19:41:51|22778.19
19:41:52|22770.49
19:41:54|22770.13
19:41:54|22770.13
19:41:55|22772.05
19:41:57|22771.81
19:41:58|22771.67
19:41:58|22772.32
19:42:00|22774.48
19:42:00|22774.48
19:42:01|22779.09
19:42:03|22778.29
19:42:04|22781.6
19:42:05|22781.6
19:42:06|22781.6
19:42:06|22781.6
19:42:09|22781.6
19:42:09|22781.6
19:42:10|22781.6
19:42:11|22781.6
19:42:12|22781.6
19:42:13|22781.6
19:42:14|22783.34
19:42:15|22793.09
19:42:16|22793.09
19:42:17|22788.66
19:42:18|22788.66
19:42:19|22788.66
19:42:20|22788.66
19:42:21|22788.66
19:42:22|22788.66
19:42:23|22788.66
19:42:25|22788.66
19:42:26|22791.6
19:42:27|22791.6
19:42:28|22791.79
19:42:28|22791.79
19:42:30|22791.79
19:42:30|22790.27
19:42:32|22790.27
19:42:32|22790.99
19:42:34|22793.04
19:42:35|22788.85
19:42:36|22787.13
19:42:36|22787.13
19:42:39|22787.13
19:42:39|22789.2
19:42:41|22789.2
19:42:42|22789.2
19:42:43|22786.51
19:42:43|22786.51
19:42:44|22789.2
19:42:45|22789.2
19:42:46|22789.2
19:42:48|22789.2
19:42:49|22789.75
19:42:50|22789.75
19:42:51|22789.75
19:42:51|22789.75
19:42:52|22789.75
19:42:54|22789.75
19:42:54|22789.95
19:42:56|22793.57
19:42:56|22784.52
19:42:58|22784.52
19:42:58|22784.52
19:43:00|22784.52
19:43:00|22789.8
19:43:02|22789.8
19:43:04|22789.8
19:43:04|22790.81
19:43:05|22789.88
19:43:06|22790.92
19:43:07|22788.57
19:43:08|22788.57
19:43:09|22788.57
19:43:10|22791.31
19:43:11|22791.31
19:43:12|22786.57
19:43:14|22788.91
19:43:15|22788.91
19:43:15|22787.67
19:43:17|22787.49
19:43:17|22787.49
19:43:18|22787.24
19:43:21|22787.09
19:43:21|22784.52
19:43:22|22784.52
19:43:23|22782.26
19:43:24|22788.52
19:43:26|22784.99
19:43:27|22784.99
19:43:28|22785.29
19:43:29|22785.29
19:43:30|22785.36
19:43:31|22785.36
19:43:33|22785.87
19:43:34|22785.87
19:43:35|22785.87
19:43:36|22792.02
19:43:37|22792.02
19:43:38|22792.02
19:43:39|22792.02
19:43:40|22792.02
19:43:41|22792.02
19:43:42|22792.02
19:43:43|22792.02
19:43:44|22790.04
19:43:45|22790.04
19:43:46|22790.04
19:43:47|22790.04
19:43:49|22787.53
19:43:50|22784.66
19:43:51|22784.68
19:43:53|22784.68
19:43:53|22784.68
19:43:55|22787.85
19:43:57|22787.52
19:43:57|22787.52
19:43:59|22787.52
19:44:00|22787.52
19:44:02|22778.59
19:44:02|22778.59
19:44:04|22778.43
19:44:05|22778.43
19:44:06|22778.43
19:44:07|22772.85
19:44:08|22772.7
19:44:09|22772.7
19:44:10|22772.7
19:44:11|22772.48
19:44:12|22774.18
19:44:13|22774.18
19:44:14|22774.18
19:44:15|22769.83
19:44:16|22769.83
19:44:17|22769.83
19:44:19|22780.75
19:44:19|22776.81
19:44:20|22773.14
19:44:22|22773.16
19:44:23|22773.16
19:44:24|22772.38
19:44:25|22775.03
19:44:26|22775.03
19:44:27|22779.6
19:44:29|22776.4
19:44:29|22779.6
19:44:31|22777.84
19:44:32|22775.99
19:44:33|22775.99
19:44:34|22773.61
19:44:35|22773.61
19:44:36|22776.76
19:44:37|22776.76
19:44:38|22776.76
19:44:39|22776.76
19:44:40|22776.76
19:44:41|22776.76
19:44:42|22775.44
19:44:43|22775.44
19:44:44|22775.44
19:44:45|22772.02
19:44:46|22772.02
19:44:47|22772.02
19:44:48|22772.02
19:44:49|22772.02
19:44:50|22772.02
19:44:51|22772.02
19:44:52|22771.61
19:44:53|22771.61
19:44:54|22771.61
19:44:55|22773.35
19:44:56|22773.35
19:44:57|22773.35
19:44:58|22772.25
19:44:59|22772.25
19:45:00|22772.25
19:45:02|22771.91
19:45:02|22768.06
19:45:03|22765.86
19:45:04|22772.37
19:45:05|22772.37
19:45:06|22772.37
19:45:07|22772.37
19:45:08|22772.37
19:45:09|22772.37
19:45:11|22769.77
19:45:12|22770.97
19:45:14|22770.97
19:45:15|22770.97
19:45:16|22770.97
19:45:16|22770.97
19:45:18|22770.97
19:45:18|22770.97
19:45:19|22770.97
19:45:20|22770.97
19:45:21|22770.97
19:45:22|22767.62
19:45:23|22766.3
19:45:24|22766.03
19:45:25|22768.25
19:45:26|22768.25
19:45:27|22768.25
19:45:29|22767.41
19:45:30|22767.41
19:45:31|22768.95
19:45:32|22768.95
19:45:33|22768.95
19:45:34|22768.95
19:45:35|22768.95
19:45:36|22770.76
19:45:37|22770.76
19:45:38|22770.29
19:45:39|22770.29
19:45:40|22770.29
19:45:41|22770.77
19:45:42|22770.77
19:45:43|22774.72
19:45:44|22774.72
19:45:45|22773.64
19:45:46|22773.64
19:45:47|22775.86
19:45:48|22775.09
19:45:49|22777.52
19:45:50|22777.52
19:45:51|22775.09
19:45:52|22778.01
19:45:53|22778.01
19:45:54|22781.08
19:45:55|22783.86
19:45:56|22785.34
19:45:57|22785.34
19:45:59|22785.34
19:46:00|22785.34
19:46:00|22787.61
19:46:02|22785.57
19:46:03|22783.74
19:46:04|22785.57
19:46:05|22785.57
19:46:06|22780.5
19:46:07|22780.5
19:46:08|22775.99
19:46:10|22778.79
19:46:10|22778.79
19:46:11|22778.79
19:46:13|22778.79
19:46:15|22778.79
19:46:15|22778.79
19:46:16|22778.79
19:46:17|22778.79
19:46:18|22778.79
19:46:19|22778.79
19:46:20|22779.06
19:46:22|22779.06
19:46:22|22779.06
19:46:24|22778.13
19:46:26|22778.13
19:46:26|22778.13
19:46:27|22778.13
19:46:28|22778.13
19:46:29|22778.13
19:46:30|22777.03
19:46:31|22778.8
19:46:32|22778.8
19:46:33|22778.8
19:46:34|22776.92
19:46:35|22776.92
19:46:37|22776.92
19:46:37|22776.92
19:46:39|22776.92
19:46:40|22776.92
19:46:41|22773.16
19:46:42|22770.9
19:46:43|22770.9
19:46:44|22770.9
19:46:44|22770.9
19:46:46|22770.9
19:46:47|22770.9
19:46:47|22775.59
19:46:49|22776.17
19:46:49|22774.34
19:46:51|22773.89
19:46:52|22773.1
19:46:52|22774.84
19:46:54|22774.84
19:46:54|22774.84
19:46:55|22775.58
19:46:57|22775.58
19:46:57|22775.58
19:47:00|22775.58
19:47:01|22776.28
19:47:03|22776.28
19:47:03|22775.81
19:47:04|22775.81
19:47:05|22775.81
19:47:06|22775.81
19:47:07|22775.81
19:47:08|22765.54
19:47:10|22759.44
19:47:10|22760.57
19:47:11|22763.95
19:47:13|22763.95
19:47:13|22767.52
19:47:15|22767.52
19:47:17|22767.52
19:47:17|22767.52
19:47:18|22759.44
19:47:19|22760.08
19:47:20|22760.08
19:47:21|22760.08
19:47:22|22759.68
19:47:24|22758.35
19:47:26|22756.06
19:47:26|22756.06
19:47:27|22755.81
19:47:28|22755.81
19:47:29|22756.71
19:47:30|22756.71
19:47:31|22756.71
19:47:32|22759.38
19:47:33|22759.38
19:47:34|22759.38
19:47:35|22759.38
19:47:36|22759.38
19:47:37|22763.13
19:47:38|22763.13
19:47:39|22763.13
19:47:40|22763.13
19:47:41|22763.13
19:47:42|22763.13
19:47:43|22763.13
19:47:44|22763.13
19:47:45|22763.13
19:47:46|22763.13
19:47:47|22763.13
19:47:48|22763.13
19:47:49|22760.
19:47:50|22760.
19:47:51|22760.
19:47:52|22760.
19:47:53|22760.
19:47:54|22760.
19:47:55|22760.
19:47:56|22760.
19:47:57|22760.
19:47:58|22763.07
19:48:00|22763.07
19:48:02|22763.07
19:48:02|22763.07
19:48:03|22763.07
19:48:04|22763.35
19:48:05|22763.35
19:48:07|22763.27
19:48:07|22765.91
19:48:09|22763.08
19:48:10|22763.08
19:48:10|22763.08
19:48:13|22761.69
19:48:13|22761.69
19:48:14|22761.69
19:48:15|22761.69
19:48:16|22761.69
19:48:17|22766.61
19:48:18|22769.89
19:48:19|22769.89
19:48:20|22765.82
19:48:21|22765.82
19:48:22|22765.82
19:48:23|22765.82
19:48:24|22764.33
19:48:25|22764.33
19:48:26|22764.33
19:48:27|22764.33
19:48:28|22764.33
19:48:29|22764.33
19:48:30|22764.33
19:48:31|22757.15
19:48:32|22759.86
19:48:34|22759.86
19:48:34|22759.86
19:48:36|22759.86
19:48:37|22759.86
19:48:38|22759.86
19:48:38|22759.86
19:48:40|22762.24
19:48:40|22762.24
19:48:42|22762.24
19:48:43|22762.24
19:48:43|22761.52
19:48:45|22759.2
19:48:45|22760.74
19:48:47|22760.74
19:48:48|22760.74
19:48:49|22750.67
19:48:50|22756.02
19:48:51|22756.02
19:48:51|22756.02
19:48:53|22756.02
19:48:53|22756.02
19:48:54|22756.02
19:48:56|22753.96
19:48:57|22750.86
19:48:58|22750.86
19:48:59|22750.86
19:49:01|22748.13
19:49:02|22748.13
19:49:03|22748.13
19:49:04|22748.13
19:49:05|22756.7
19:49:06|22756.7
19:49:08|22756.7
19:49:08|22756.7
19:49:09|22756.7
19:49:10|22756.7
19:49:11|22755.54
19:49:12|22758.27
19:49:13|22758.27
19:49:14|22758.27
19:49:15|22757.64
19:49:16|22757.64
19:49:17|22758.04
19:49:18|22756.25
19:49:19|22750.97
19:49:20|22745.98
19:49:21|22745.98
19:49:22|22741.02
19:49:23|22743.2
19:49:24|22743.2
19:49:25|22743.2
19:49:26|22743.2
19:49:27|22743.2
19:49:28|22743.2
19:49:29|22743.2
19:49:30|22736.71
19:49:31|22736.71
19:49:32|22735.93
19:49:33|22735.93
19:49:34|22735.93
19:49:35|22735.93
19:49:36|22737.97
19:49:37|22737.97
19:49:38|22737.97
19:49:39|22737.97
19:49:41|22737.97
19:49:42|22739.6
19:49:43|22739.6
19:49:44|22739.6
19:49:45|22739.6
19:49:46|22739.6
19:49:47|22739.6
19:49:48|22739.6
19:49:48|22739.6
19:49:51|22739.6
19:49:52|22739.6
19:49:53|22739.6
19:49:53|22739.6
19:49:55|22739.6
19:49:55|22736.93
19:49:57|22736.93
19:49:58|22736.93
19:49:59|22734.21
19:49:59|22735.59
19:50:01|22735.59
19:50:03|22734.07
19:50:04|22735.86
19:50:04|22735.86
19:50:06|22737.49
19:50:06|22737.76
19:50:08|22737.76
19:50:09|22738.84
19:50:10|22738.84
19:50:12|22735.57
19:50:12|22737.58
19:50:14|22735.7
19:50:16|22735.7
19:50:16|22733.72
19:50:17|22733.72
19:50:18|22733.72
19:50:20|22733.72
19:50:21|22733.72
19:50:21|22733.72
19:50:24|22736.66
19:50:24|22736.66
19:50:25|22736.66
19:50:26|22736.66
19:50:27|22737.6
19:50:28|22737.6
19:50:29|22737.6
19:50:30|22737.97
19:50:31|22735.1
19:50:32|22735.1
19:50:33|22733.32
19:50:34|22733.32
19:50:35|22733.32
19:50:36|22733.32
19:50:37|22733.32
19:50:38|22733.32
19:50:39|22733.32
19:50:40|22733.32
19:50:41|22733.32
19:50:42|22733.32
19:50:43|22733.32
19:50:44|22733.32
19:50:45|22733.43
19:50:46|22728.33
19:50:47|22727.94
19:50:48|22726.64
19:50:49|22724.59
19:50:50|22724.59
19:50:51|22724.59
19:50:52|22716.66
19:50:53|22723.9
19:50:54|22723.79
19:50:55|22723.79
19:50:56|22723.79
19:50:57|22720.46
19:50:58|22705.44
19:50:59|22708.18
19:51:00|22708.18
19:51:01|22708.96
19:51:02|22711.17
19:51:03|22711.17
19:51:05|22711.17
19:51:07|22704.09
19:51:08|22705.59
19:51:09|22705.59
19:51:10|22705.59
19:51:11|22704.45
19:51:12|22708.2
19:51:13|22706.52
19:51:14|22706.52
19:51:15|22711.07
19:51:16|22711.07
19:51:17|22711.07
19:51:18|22711.07
19:51:19|22711.07
19:51:20|22710.3
19:51:22|22710.3
19:51:23|22710.3
19:51:24|22710.3
19:51:25|22710.3
19:51:25|22710.3
19:51:26|22708.08
19:51:28|22708.08
19:51:29|22708.08
19:51:30|22719.81
19:51:32|22719.81
19:51:33|22719.81
19:51:34|22720.12
19:51:34|22720.12
19:51:35|22723.58
19:51:36|22722.64
19:51:37|22722.64
19:51:39|22722.64
19:51:39|22722.64
19:51:40|22722.64
19:51:42|22722.64
19:51:43|22716.28
19:51:44|22716.28
19:51:45|22716.28
19:51:46|22716.28
19:51:47|22715.24
19:51:48|22717.13
19:51:49|22717.13
19:51:50|22716.57
19:51:51|22716.57
19:51:52|22716.57
19:51:53|22714.12
19:51:54|22714.12
19:51:55|22714.12
19:51:56|22714.01
19:51:57|22713.99
19:51:58|22713.99
19:51:59|22713.99
19:52:00|22713.99
19:52:01|22713.99
19:52:02|22713.99
19:52:04|22713.99
19:52:05|22713.99
19:52:06|22713.99
19:52:07|22713.99
19:52:08|22716.58
19:52:09|22716.58
19:52:10|22714.51
19:52:11|22714.51
19:52:12|22715.2
19:52:13|22718.24
19:52:14|22718.07
19:52:15|22718.07
19:52:17|22715.66
19:52:17|22715.66
19:52:19|22723.22
19:52:19|22723.22
19:52:21|22723.22
19:52:22|22723.22
19:52:23|22716.02
19:52:24|22716.02
19:52:24|22716.02
19:52:26|22718.24
19:52:27|22718.24
19:52:28|22718.74
19:52:29|22718.74
19:52:30|22718.74
19:52:30|22714.83
19:52:31|22723.
19:52:32|22723.
19:52:33|22723.
19:52:35|22715.15
19:52:37|22715.15
19:52:37|22715.15
19:52:39|22715.15
19:52:39|22715.15
19:52:41|22715.15
19:52:41|22715.15
19:52:43|22718.72
19:52:44|22722.81
19:52:45|22722.81
19:52:46|22722.81
19:52:47|22722.81
19:52:48|22722.81
19:52:49|22722.81
19:52:50|22722.81
19:52:51|22722.81
19:52:52|22718.72
19:52:53|22718.72
19:52:54|22718.72
19:52:55|22719.62
19:52:56|22697.09
19:52:57|22695.92
19:52:58|22691.79
19:52:59|22686.69
19:53:00|22698.17
19:53:01|22698.17
19:53:02|22698.03
19:53:03|22698.03
19:53:05|22698.03
19:53:05|22698.03
19:53:07|22700.57
19:53:08|22700.57
19:53:09|22700.57
19:53:10|22704.59
19:53:11|22704.59
19:53:12|22704.59
19:53:13|22704.59
19:53:14|22704.59
19:53:15|22704.59
19:53:16|22704.59
19:53:17|22711.
19:53:19|22711.
19:53:20|22711.
19:53:20|22711.
19:53:23|22711.
19:53:23|22713.43
19:53:24|22713.43
19:53:25|22710.75
19:53:26|22710.17
19:53:27|22710.17
19:53:28|22708.54
19:53:29|22708.54
19:53:30|22707.23
19:53:31|22709.66
19:53:32|22709.66
19:53:33|22707.26
19:53:34|22709.74
19:53:35|22709.74
19:53:36|22709.74
19:53:37|22709.74
19:53:38|22709.74
19:53:39|22709.74
19:53:40|22710.26
19:53:41|22710.26
19:53:42|22710.26
19:53:43|22711.37
19:53:44|22711.37
19:53:45|22712.07
19:53:46|22712.07
19:53:47|22712.07
19:53:48|22712.07
19:53:49|22716.98
19:53:50|22713.28
19:53:51|22713.28
19:53:52|22714.59
19:53:53|22714.59
19:53:54|22714.59
19:53:55|22718.49
19:53:56|22718.49
19:53:58|22718.49
19:53:59|22718.49
19:53:59|22717.73
19:54:01|22717.73
19:54:02|22717.73
19:54:04|22715.55
19:54:05|22715.55
19:54:07|22715.55
19:54:07|22715.55
19:54:09|22715.55
19:54:10|22715.55
19:54:12|22715.55
19:54:12|22715.55
19:54:14|22715.55
19:54:15|22715.55
19:54:16|22715.55
19:54:16|22715.55
19:54:18|22715.55
19:54:19|22715.55
19:54:19|22715.89
19:54:21|22715.89
19:54:22|22715.89
19:54:23|22715.89
19:54:24|22715.89
19:54:25|22715.89
19:54:26|22715.89
19:54:27|22715.89
19:54:28|22715.89
19:54:29|22708.12
19:54:30|22704.94
19:54:31|22700.62
19:54:32|22700.62
19:54:33|22700.62
19:54:34|22700.62
19:54:35|22700.62
19:54:36|22703.71
19:54:37|22700.41
19:54:38|22698.68
19:54:39|22702.9
19:54:40|22702.9
19:54:41|22702.9
19:54:42|22702.9
19:54:43|22706.88
19:54:44|22706.88
19:54:45|22706.88
19:54:46|22706.88
19:54:47|22706.88
19:54:48|22706.88
19:54:49|22705.84
19:54:50|22711.41
19:54:51|22711.41
19:54:52|22711.41
19:54:53|22711.41
19:54:54|22711.41
19:54:56|22704.95
19:54:56|22701.74
19:54:58|22701.74
19:54:59|22701.74
19:55:00|22701.74
19:55:00|22701.74
19:55:03|22701.74
19:55:03|22701.74
19:55:05|22706.86
19:55:06|22706.86
19:55:07|22710.78
19:55:08|22711.41
19:55:09|22711.41
19:55:11|22712.25
19:55:12|22712.25
19:55:13|22712.25
19:55:14|22712.37
19:55:14|22712.37
19:55:15|22712.37
19:55:17|22712.37
19:55:18|22709.68
19:55:19|22709.68
19:55:20|22709.68
19:55:21|22709.68
19:55:22|22709.68
19:55:23|22709.68
19:55:24|22709.68
19:55:25|22706.62
19:55:26|22706.62
19:55:27|22706.62
19:55:28|22706.62
19:55:29|22706.62
19:55:30|22706.62
19:55:31|22706.62
19:55:32|22706.62
19:55:33|22706.62
19:55:34|22706.62
19:55:35|22706.62
19:55:36|22706.62
19:55:37|22706.62
19:55:38|22706.62
19:55:39|22704.92
19:55:40|22704.92
19:55:41|22704.92
19:55:42|22704.92
19:55:43|22704.92
19:55:44|22704.92
19:55:45|22709.22
19:55:46|22709.22
19:55:47|22709.22
19:55:48|22709.22
19:55:49|22709.22
19:55:50|22711.82
19:55:51|22707.64
19:55:52|22711.15
19:55:53|22711.15
19:55:54|22711.15
19:55:55|22711.15
19:55:56|22711.15
19:55:57|22711.15
19:55:58|22711.15
19:55:59|22705.74
19:56:00|22705.74
19:56:01|22705.74
19:56:02|22709.86
19:56:03|22709.86
19:56:04|22709.86
19:56:05|22709.86
19:56:06|22710.23
19:56:08|22708.57
19:56:09|22708.57
19:56:10|22708.57
19:56:12|22706.36
19:56:13|22706.36
19:56:14|22706.36
19:56:15|22706.36
19:56:16|22706.36
19:56:17|22706.36
19:56:18|22714.41
19:56:20|22717.31
19:56:20|22717.31
19:56:21|22717.31
19:56:22|22717.31
19:56:24|22717.31
19:56:24|22718.37
19:56:25|22718.37
19:56:26|22718.37
19:56:27|22716.67
19:56:29|22716.67
19:56:30|22716.67
19:56:31|22716.67
19:56:32|22716.67
19:56:33|22716.67
19:56:34|22716.67
19:56:35|22716.67
19:56:36|22716.67
19:56:37|22716.67
19:56:38|22716.67
19:56:39|22716.67
19:56:40|22716.67
19:56:41|22718.49
19:56:42|22718.49
19:56:43|22719.78
19:56:44|22719.78
19:56:45|22719.78
19:56:46|22718.6
19:56:47|22718.6
19:56:48|22718.6
19:56:49|22718.6
19:56:50|22718.6
19:56:51|22718.6
19:56:52|22718.6
19:56:53|22718.6
19:56:54|22718.6
19:56:55|22718.6
19:56:56|22718.6
19:56:57|22717.16
19:56:58|22717.16
19:56:59|22717.16
19:57:00|22717.16
19:57:02|22717.16
19:57:03|22717.16
19:57:03|22717.16
19:57:04|22721.09
19:57:06|22721.09
19:57:07|22721.09
19:57:08|22721.09
19:57:09|22721.09
19:57:10|22711.02
19:57:11|22711.02
19:57:12|22711.02
19:57:13|22711.02
19:57:14|22711.02
19:57:15|22711.02
19:57:16|22711.02
19:57:17|22711.02
19:57:18|22711.02
19:57:19|22711.02
19:57:20|22711.02
19:57:21|22711.02
19:57:22|22711.02
19:57:23|22711.02
19:57:24|22711.02
19:57:25|22722.4
19:57:26|22722.4
19:57:27|22722.4
19:57:28|22722.4
19:57:29|22718.5
19:57:30|22718.5
19:57:31|22718.5
19:57:32|22718.5
19:57:34|22718.5
19:57:35|22718.5
19:57:35|22720.76
19:57:36|22720.76
19:57:38|22714.23
19:57:39|22714.23
19:57:40|22714.23
19:57:41|22714.23
19:57:42|22714.23
19:57:44|22714.23
19:57:44|22714.23
19:57:45|22714.23
19:57:47|22714.23
19:57:48|22714.23
19:57:49|22714.23
19:57:49|22714.23
19:57:50|22714.23
19:57:52|22718.23
19:57:52|22718.23
19:57:54|22718.48
19:57:54|22718.48
19:57:55|22718.48
19:57:56|22718.48
19:57:57|22718.48
19:57:58|22718.48
19:58:00|22718.49
19:58:01|22720.21
19:58:02|22720.21
19:58:03|22718.94
19:58:04|22712.09
19:58:06|22712.09
19:58:06|22712.09
19:58:07|22712.09
19:58:08|22712.09
19:58:09|22712.09
19:58:10|22719.74
19:58:12|22717.16
19:58:13|22717.16
19:58:15|22717.16
19:58:15|22717.16
19:58:16|22717.16
19:58:17|22717.16
19:58:19|22710.62
19:58:20|22703.6
19:58:21|22703.6
19:58:21|22703.21
19:58:22|22706.16
19:58:24|22703.08
19:58:24|22703.08
19:58:25|22703.08
19:58:27|22703.09
19:58:27|22705.3
19:58:29|22705.3
19:58:30|22705.3
19:58:31|22705.3
19:58:32|22705.3
19:58:33|22705.3
19:58:34|22705.3
19:58:36|22704.24
19:58:37|22704.24
19:58:38|22704.24
19:58:39|22704.24
19:58:40|22704.24
19:58:41|22704.24
19:58:42|22704.24
19:58:43|22704.24
19:58:44|22704.24
19:58:45|22704.24
19:58:46|22704.24
19:58:47|22704.24
19:58:48|22704.24
19:58:49|22702.49
19:58:50|22702.49
19:58:52|22703.7
19:58:53|22703.7
19:58:54|22702.65
19:58:54|22702.65
19:58:55|22708.36
19:58:56|22708.36
19:58:57|22708.36
19:58:58|22708.36
19:59:00|22708.43
19:59:00|22707.43
19:59:02|22707.43
19:59:03|22707.43
19:59:04|22707.43
19:59:05|22707.43
19:59:06|22707.43
19:59:07|22707.43
19:59:08|22707.43
19:59:09|22707.43
19:59:10|22707.43
19:59:11|22707.43
19:59:12|22706.09
19:59:13|22706.09
19:59:15|22705.42
19:59:15|22703.62
19:59:16|22704.65
19:59:17|22705.25
19:59:19|22705.25
19:59:20|22704.73
19:59:21|22704.73
19:59:22|22704.46
19:59:23|22702.55
19:59:25|22702.44
19:59:26|22702.44
19:59:27|22702.44
19:59:28|22702.44
19:59:29|22702.44
19:59:30|22702.44
19:59:31|22702.44
19:59:32|22702.44
19:59:33|22702.44
19:59:34|22704.72
19:59:35|22700.
19:59:37|22700.
19:59:38|22704.26
19:59:38|22704.26
19:59:40|22704.24
19:59:40|22704.24
19:59:42|22704.24
19:59:43|22704.24
19:59:44|22708.1
19:59:45|22708.1
19:59:46|22702.02
19:59:47|22702.02
19:59:48|22702.02
19:59:49|22702.02
19:59:50|22702.02
19:59:52|22702.02
19:59:52|22702.02
19:59:53|22702.02
19:59:54|22702.02
19:59:55|22704.54
19:59:56|22704.54
19:59:58|22704.54
19:59:59|22704.54
20:00:00|22701.99
20:00:01|22685.7
20:00:02|22685.7
20:00:03|22685.
20:00:04|22693.03
20:00:05|22694.16
20:00:06|22695.85
20:00:07|22695.85
20:00:08|22695.85
20:00:09|22695.85
20:00:10|22697.54
20:00:11|22697.54
20:00:13|22697.54
20:00:13|22697.54
20:00:15|22697.54
20:00:15|22697.95
20:00:17|22697.95
20:00:19|22699.59
20:00:19|22699.59
20:00:20|22699.57
20:00:21|22702.42
20:00:23|22702.42
20:00:24|22702.42
20:00:26|22702.42
20:00:26|22702.42
20:00:28|22699.29
20:00:29|22699.29
20:00:31|22699.07
20:00:31|22699.07
20:00:32|22698.23
20:00:34|22696.21
20:00:35|22698.99
20:00:36|22696.86
20:00:37|22698.38
20:00:38|22698.38
20:00:39|22697.92
20:00:40|22697.92
20:00:41|22699.52
20:00:42|22701.23
20:00:43|22701.77
20:00:44|22701.77
20:00:46|22701.77
20:00:46|22702.05
20:00:48|22702.05
20:00:48|22702.05
20:00:49|22702.05
20:00:50|22702.05
20:00:51|22703.19
20:00:53|22703.19
20:00:53|22703.19
20:00:55|22702.45
20:00:55|22702.45
20:00:56|22702.45
20:00:57|22702.45
20:00:58|22702.45
20:00:59|22702.45
20:01:00|22693.58
20:01:01|22693.58
20:01:03|22693.58
20:01:03|22697.29
20:01:04|22697.29
20:01:05|22697.29
20:01:07|22697.29
20:01:07|22697.29
20:01:08|22697.41
20:01:09|22697.41
20:01:11|22697.41
20:01:11|22697.41
20:01:13|22697.3
20:01:13|22697.3
20:01:15|22697.3
20:01:16|22697.3
20:01:17|22696.99
20:01:18|22696.99
20:01:18|22696.99
20:01:20|22696.4
20:01:21|22696.4
20:01:22|22696.4
20:01:23|22697.
20:01:24|22697.
20:01:25|22694.68
20:01:26|22695.03
20:01:27|22695.03
20:01:28|22697.08
20:01:29|22697.08
20:01:30|22697.08
20:01:32|22697.08
20:01:32|22697.08
20:01:34|22697.08
20:01:34|22697.08
20:01:36|22699.27
20:01:36|22699.27
20:01:38|22700.46
20:01:39|22700.46
20:01:40|22698.7
20:01:41|22698.7
20:01:41|22698.5
20:01:42|22698.5
20:01:43|22698.5
20:01:44|22698.5
20:01:45|22697.9
20:01:46|22697.9
20:01:47|22697.9
20:01:48|22698.15
20:01:49|22698.15
20:01:51|22698.15
20:01:51|22698.15
20:01:53|22698.15
20:01:54|22697.44
20:01:55|22697.44
20:01:56|22695.45
20:01:58|22695.45
20:01:58|22695.45
20:02:00|22695.45
20:02:00|22695.45
20:02:02|22695.45
20:02:02|22701.6
20:02:03|22698.7
20:02:04|22698.7
20:02:06|22698.7
20:02:07|22698.7
20:02:08|22698.7
20:02:09|22698.7
20:02:10|22698.7
20:02:11|22698.7
20:02:12|22698.7
20:02:13|22698.7
20:02:14|22698.7
20:02:16|22698.7
20:02:17|22698.13
20:02:18|22698.13
20:02:19|22699.74
20:02:20|22699.74
20:02:21|22703.3
20:02:22|22707.67
20:02:23|22712.65
20:02:24|22704.98
20:02:25|22708.09
20:02:26|22708.09
20:02:28|22708.14
20:02:29|22709.51
20:02:29|22709.51
20:02:30|22709.51
20:02:31|22707.02
20:02:33|22703.62
20:02:34|22703.28
20:02:34|22702.65
20:02:35|22702.65
20:02:37|22702.61
20:02:37|22704.88
20:02:39|22704.88
20:02:39|22704.88
20:02:41|22704.88
20:02:41|22706.96
20:02:42|22706.96
20:02:44|22706.96
20:02:44|22706.96
20:02:45|22706.96
20:02:46|22706.96
20:02:48|22706.96
20:02:49|22706.96
20:02:49|22700.63
20:02:50|22700.63
20:02:51|22700.63
20:02:52|22697.65
20:02:53|22697.65
20:02:54|22697.65
20:02:55|22702.3
20:02:57|22698.41
20:02:58|22698.41
20:02:58|22698.41
20:03:00|22698.41
20:03:00|22697.96
20:03:02|22697.96
20:03:02|22697.96
20:03:03|22697.96
20:03:05|22697.96
20:03:05|22697.39
20:03:07|22698.77
20:03:07|22698.62
20:03:08|22698.62
20:03:09|22698.62
20:03:10|22697.
20:03:11|22697.
20:03:12|22697.
20:03:13|22699.98
20:03:14|22699.98
20:03:16|22699.98
20:03:18|22702.13
20:03:18|22703.68
20:03:19|22704.88
20:03:20|22704.88
20:03:21|22704.88
20:03:22|22704.88
20:03:23|22704.88
20:03:25|22704.88
20:03:26|22704.88
20:03:27|22704.88
20:03:28|22704.88
20:03:29|22704.88
20:03:30|22704.12
20:03:31|22704.12
20:03:32|22704.12
20:03:33|22704.12
20:03:34|22706.25
20:03:35|22706.25
20:03:36|22706.25
20:03:37|22706.25
20:03:38|22706.25
20:03:39|22706.25
20:03:40|22706.25
20:03:41|22706.96
20:03:42|22704.75
20:03:43|22704.75
20:03:44|22704.75
20:03:45|22704.75
20:03:46|22704.75
20:03:47|22704.75
20:03:48|22704.75
20:03:49|22704.75
20:03:50|22704.75
20:03:51|22704.75
20:03:53|22704.75
20:03:54|22704.75
20:03:55|22704.75
20:03:56|22704.75
20:03:57|22704.75
20:03:59|22704.6
20:03:59|22704.6
20:04:01|22704.6
20:04:02|22701.86
20:04:03|22701.86
20:04:04|22699.26
20:04:05|22693.58
20:04:06|22693.58
20:04:07|22687.91
20:04:09|22687.91
20:04:09|22686.16
20:04:11|22694.37
20:04:11|22694.37
20:04:13|22694.26
20:04:14|22694.26
20:04:14|22694.26
20:04:15|22694.26
20:04:16|22694.26
20:04:18|22690.34
20:04:19|22690.34
20:04:20|22690.34
20:04:21|22690.63
20:04:22|22690.63
20:04:23|22690.63
20:04:24|22690.63
20:04:25|22690.63
20:04:26|22690.63
20:04:27|22690.63
20:04:29|22690.63
20:04:30|22690.63
20:04:32|22690.63
20:04:32|22690.63
20:04:33|22690.63
20:04:34|22692.27
20:04:35|22692.27
20:04:36|22694.66
20:04:38|22694.66
20:04:38|22694.66
20:04:39|22694.66
20:04:40|22694.66
20:04:41|22694.66
20:04:43|22694.66
20:04:43|22694.66
20:04:44|22694.66
20:04:45|22694.66
20:04:46|22694.66
20:04:47|22693.48
20:04:48|22693.48
20:04:49|22693.48
20:04:51|22693.48
20:04:52|22693.48
20:04:53|22693.48
20:04:53|22693.48
20:04:54|22693.48
20:04:55|22692.59
20:04:57|22692.59
20:04:57|22692.59
20:04:59|22692.59
20:04:59|22692.59
20:05:00|22692.4
20:05:02|22692.4
20:05:03|22692.4
20:05:04|22692.4
20:05:05|22693.08
20:05:07|22693.08
20:05:08|22692.7
20:05:08|22692.7
20:05:09|22692.7
20:05:10|22692.7
20:05:12|22692.7
20:05:13|22692.7
20:05:13|22692.7
20:05:14|22692.7
20:05:15|22692.7
20:05:17|22692.7
20:05:19|22692.7
20:05:20|22691.43
20:05:22|22690.59
20:05:23|22690.59
20:05:24|22690.59
20:05:25|22690.59
20:05:27|22690.59
20:05:27|22690.59
20:05:29|22690.59
20:05:30|22690.59
20:05:30|22692.27
20:05:31|22692.27
20:05:33|22692.27
20:05:33|22692.27
20:05:35|22692.27
20:05:36|22692.27
20:05:37|22692.27
20:05:38|22692.27
20:05:40|22689.72
20:05:41|22689.72
20:05:41|22689.72
20:05:42|22689.72
20:05:43|22690.88
20:05:45|22690.88
20:05:46|22690.88
20:05:47|22691.51
20:05:48|22697.46
20:05:49|22697.46
20:05:50|22691.35
20:05:51|22691.35
20:05:52|22691.35
20:05:53|22691.35
20:05:55|22691.35
20:05:55|22691.35
20:05:56|22691.24
20:05:57|22691.24
20:05:59|22691.24
20:05:59|22690.65
20:06:01|22690.65
20:06:01|22690.65
20:06:02|22690.65
20:06:04|22690.65
20:06:05|22690.65
20:06:06|22690.65
20:06:07|22690.65
20:06:08|22690.65
20:06:09|22690.65
20:06:11|22688.46
20:06:11|22688.42
20:06:12|22688.42
20:06:13|22688.42
20:06:14|22688.42
20:06:15|22685.59
20:06:16|22685.59
20:06:18|22685.59
20:06:19|22685.59
20:06:20|22685.59
20:06:22|22685.59
20:06:22|22687.9
20:06:23|22687.9
20:06:25|22683.95
20:06:26|22686.86
20:06:27|22686.86
20:06:28|22686.86
20:06:29|22686.86
20:06:30|22686.86
20:06:31|22682.34
20:06:32|22682.34
20:06:33|22682.34
20:06:34|22682.34
20:06:35|22682.34
20:06:36|22682.34
20:06:37|22682.34
20:06:38|22682.34
20:06:39|22682.34
20:06:40|22684.04
20:06:41|22687.89
20:06:42|22687.89
20:06:43|22687.89
20:06:44|22687.89
20:06:45|22687.89
20:06:46|22684.96
20:06:48|22692.14
20:06:49|22695.21
20:06:49|22698.22
20:06:51|22698.22
20:06:51|22693.57
20:06:52|22693.57
20:06:54|22693.57
20:06:54|22693.57
20:06:55|22693.57
20:06:57|22693.57
20:06:58|22693.57
20:06:59|22693.57
20:07:00|22693.57
20:07:01|22693.57
20:07:02|22693.57
20:07:03|22693.57
20:07:05|22703.75
20:07:06|22700.99
20:07:06|22705.15
20:07:08|22708.83
20:07:09|22713.17
20:07:10|22716.73
20:07:10|22721.92
20:07:11|22727.61
20:07:12|22733.93
20:07:13|22728.77
20:07:14|22730.64
20:07:16|22730.64
20:07:17|22730.64
20:07:18|22731.27
20:07:20|22731.27
20:07:20|22726.56
20:07:21|22726.56
20:07:22|22726.56
20:07:24|22723.11
20:07:24|22727.02
20:07:26|22716.29
20:07:28|22714.96
20:07:29|22714.96
20:07:30|22713.15
20:07:31|22713.15
20:07:32|22713.15
20:07:33|22713.15
20:07:34|22720.8
20:07:35|22720.8
20:07:37|22720.8
20:07:38|22720.8
20:07:39|22720.8
20:07:39|22720.8
20:07:40|22720.8
20:07:42|22718.56
20:07:43|22718.56
20:07:43|22718.56
20:07:44|22718.56
20:07:46|22718.56
20:07:47|22718.56
20:07:47|22718.56
20:07:48|22718.57
20:07:49|22718.57
20:07:51|22718.57
20:07:52|22718.57
20:07:52|22718.57
20:07:54|22717.61
20:07:54|22713.92
20:07:55|22713.92
20:07:57|22713.92
20:07:57|22713.92
20:07:58|22713.92
20:07:59|22715.54
20:08:00|22715.54
20:08:02|22715.54
20:08:03|22715.54
20:08:04|22715.54
20:08:05|22715.54
20:08:06|22717.43
20:08:07|22717.43
20:08:08|22717.43
20:08:10|22717.43
20:08:11|22717.43
20:08:12|22717.43
20:08:13|22717.43
20:08:13|22717.43
20:08:15|22717.43
20:08:16|22717.43
20:08:17|22717.43
20:08:18|22718.09
20:08:19|22718.09
20:08:21|22718.09
20:08:22|22718.09
20:08:23|22706.02
20:08:24|22706.02
20:08:25|22706.02
20:08:26|22706.02
20:08:27|22706.02
20:08:28|22706.02
20:08:29|22706.02
20:08:30|22706.02
20:08:31|22706.41
20:08:32|22706.41
20:08:33|22706.41
20:08:34|22706.41
20:08:35|22706.41
20:08:36|22706.41
20:08:37|22710.5
20:08:38|22710.5
20:08:39|22710.5
20:08:40|22710.5
20:08:42|22704.4
20:08:42|22704.4
20:08:44|22704.4
20:08:44|22704.4
20:08:46|22704.4
20:08:48|22704.4
20:08:48|22704.4
20:08:49|22704.4
20:08:50|22704.4
20:08:51|22704.4
20:08:52|22705.2
20:08:53|22705.2
20:08:55|22705.2
20:08:56|22705.01
20:08:57|22705.01
20:08:58|22705.01
20:08:59|22706.13
20:09:00|22706.13
20:09:01|22706.41
20:09:02|22706.41
20:09:03|22706.41
20:09:04|22706.39
20:09:05|22706.39
20:09:06|22706.2
20:09:07|22704.4
20:09:08|22704.4
20:09:09|22708.23
20:09:10|22707.19
20:09:11|22707.19
20:09:12|22707.19
20:09:13|22707.19
20:09:14|22707.19
20:09:16|22711.77
20:09:16|22711.77
20:09:17|22711.77
20:09:18|22711.77
20:09:19|22711.77
20:09:20|22709.23
20:09:21|22709.23
20:09:23|22709.23
20:09:24|22709.23
20:09:25|22709.23
20:09:27|22713.5
20:09:27|22713.5
20:09:28|22710.01
20:09:29|22710.01
20:09:30|22710.01
20:09:31|22710.01
20:09:32|22712.19
20:09:34|22712.19
20:09:35|22712.19
20:09:36|22710.95
20:09:37|22710.95
20:09:38|22710.95
20:09:39|22710.67
20:09:41|22710.67
20:09:41|22710.67
20:09:42|22706.14
20:09:43|22706.14
20:09:44|22706.14
20:09:45|22704.95
20:09:46|22704.95
20:09:48|22704.95
20:09:49|22704.95
20:09:50|22704.95
20:09:51|22704.95
20:09:52|22704.95
20:09:53|22705.19
20:09:54|22705.19
20:09:55|22705.19
20:09:56|22705.19
20:09:57|22705.19
20:09:58|22708.46
20:09:59|22708.46
20:10:00|22708.46
20:10:02|22708.46
20:10:02|22708.46
20:10:03|22707.8
20:10:04|22707.8
20:10:06|22710.44
20:10:07|22710.44
20:10:08|22710.44
20:10:08|22710.49
20:10:10|22710.49
20:10:11|22710.49
20:10:11|22710.49
20:10:13|22707.68
20:10:13|22707.68
20:10:14|22707.68
20:10:16|22703.42
20:10:17|22703.42
20:10:18|22703.42
20:10:19|22703.42
20:10:20|22703.42
20:10:21|22703.42
20:10:22|22703.42
20:10:24|22703.42
20:10:25|22703.42
20:10:25|22703.42
20:10:26|22703.42
20:10:28|22703.42
20:10:29|22703.42
20:10:29|22703.42
20:10:31|22703.42
20:10:32|22706.18
20:10:33|22706.18
20:10:35|22705.42
20:10:35|22705.42
20:10:36|22705.42
20:10:37|22705.74
20:10:38|22705.74
20:10:39|22705.74
20:10:40|22705.74
20:10:41|22705.74
20:10:42|22705.74
20:10:44|22705.74
20:10:45|22705.74
20:10:46|22705.74
20:10:47|22705.64
20:10:48|22705.64
20:10:49|22705.64
20:10:50|22705.64
20:10:51|22705.64
20:10:52|22705.64
20:10:53|22705.34
20:10:54|22705.34
20:10:55|22705.62
20:10:57|22705.62
20:10:57|22705.62
20:10:58|22705.62
20:10:59|22705.62
20:11:00|22705.62
20:11:01|22705.62
20:11:02|22705.62
20:11:03|22705.36
20:11:05|22705.36
20:11:06|22705.36
20:11:07|22707.63
20:11:08|22707.63
20:11:08|22707.63
20:11:09|22707.63
20:11:12|22707.85
20:11:12|22707.85
20:11:13|22707.85
20:11:14|22710.62
20:11:15|22710.62
20:11:16|22704.87
20:11:17|22704.87
20:11:19|22703.46
20:11:19|22703.46
20:11:20|22703.46
20:11:21|22703.46
20:11:23|22703.46
20:11:24|22703.46
20:11:25|22703.46
20:11:26|22703.46
20:11:28|22703.46
20:11:28|22703.46
20:11:29|22709.41
20:11:31|22708.27
20:11:33|22708.27
20:11:33|22708.27
20:11:34|22708.27
20:11:35|22708.27
20:11:36|22708.27
20:11:37|22708.27
20:11:38|22708.27
20:11:40|22708.27
20:11:41|22708.27
20:11:43|22708.27
20:11:43|22708.27
20:11:44|22704.96
20:11:45|22704.96
20:11:46|22704.96
20:11:47|22705.52
20:11:48|22705.52
20:11:49|22705.52
20:11:50|22705.52
20:11:52|22705.52
20:11:53|22705.52
20:11:54|22705.52
20:11:55|22705.52
20:11:56|22709.1
20:11:57|22709.1
20:11:58|22709.1
20:11:59|22709.1
20:12:00|22709.1
20:12:01|22709.1
20:12:02|22707.13
20:12:03|22707.13
20:12:04|22707.13
20:12:05|22707.13
20:12:06|22707.13
20:12:07|22706.93
20:12:08|22706.93
20:12:09|22706.93
20:12:10|22706.93
20:12:11|22707.22
20:12:12|22709.4
20:12:13|22715.14
20:12:14|22722.83
20:12:15|22727.83
20:12:16|22726.35
20:12:17|22719.98
20:12:18|22719.98
20:12:19|22719.98
20:12:20|22719.98
20:12:21|22719.98
20:12:22|22719.98
20:12:23|22728.88
20:12:24|22728.88
20:12:26|22728.88
20:12:26|22728.88
20:12:27|22728.88
20:12:28|22728.88
20:12:30|22728.88
20:12:31|22728.88
20:12:31|22728.88
20:12:33|22728.88
20:12:33|22706.21
20:12:34|22700.86
20:12:35|22700.86
20:12:36|22700.91
20:12:37|22700.91
20:12:39|22700.91
20:12:40|22694.82
20:12:41|22693.12
20:12:42|22693.47
20:12:43|22693.47
20:12:44|22693.47
20:12:45|22693.47
20:12:46|22693.47
20:12:48|22693.32
20:12:49|22693.32
20:12:50|22693.32
20:12:50|22693.32
20:12:51|22693.32
20:12:52|22689.5
20:12:54|22689.5
20:12:55|22689.5
20:12:55|22689.24
20:12:56|22689.24
20:12:58|22691.22
20:12:59|22691.22
20:13:00|22691.22
20:13:01|22691.22
20:13:02|22691.22
20:13:02|22691.22
20:13:03|22691.22
20:13:04|22692.63
20:13:05|22692.63
20:13:06|22692.63
20:13:07|22692.63
20:13:08|22695.37
20:13:10|22695.37
20:13:10|22695.37
20:13:12|22690.91
20:13:13|22690.91
20:13:14|22690.91
20:13:15|22690.91
20:13:16|22690.91
20:13:17|22690.91
20:13:18|22690.91
20:13:19|22690.91
20:13:20|22690.91
20:13:21|22690.91
20:13:22|22690.91
20:13:23|22694.52
20:13:24|22694.52
20:13:26|22694.52
20:13:27|22694.52
20:13:28|22694.52
20:13:30|22694.52
20:13:31|22690.02
20:13:32|22690.02
20:13:33|22699.24
20:13:34|22696.62
20:13:35|22696.62
20:13:36|22689.98
20:13:37|22689.98
20:13:38|22689.74
20:13:40|22689.74
20:13:40|22689.74
20:13:41|22689.74
20:13:42|22689.74
20:13:44|22689.74
20:13:44|22689.4
20:13:45|22689.4
20:13:46|22689.4
20:13:48|22689.4
20:13:49|22689.74
20:13:50|22686.84
20:13:51|22689.21
20:13:52|22689.21
20:13:53|22691.59
20:13:54|22691.59
20:13:55|22691.59
20:13:56|22691.59
20:13:57|22691.59
20:13:58|22691.59
20:13:59|22691.59
20:14:00|22691.59
20:14:01|22692.76
20:14:02|22692.76
20:14:03|22692.76
20:14:04|22694.84
20:14:06|22694.84
20:14:06|22694.84
20:14:08|22694.84
20:14:08|22687.91
20:14:09|22687.91
20:14:11|22692.96
20:14:12|22692.96
20:14:13|22692.27
20:14:14|22689.53
20:14:15|22689.53
20:14:16|22685.4
20:14:17|22683.96
20:14:19|22683.96
20:14:19|22683.96
20:14:20|22683.96
20:14:21|22687.88
20:14:22|22684.45
20:14:23|22684.45
20:14:24|22684.45
20:14:26|22684.45
20:14:28|22684.45
20:14:29|22684.45
20:14:30|22684.45
20:14:31|22684.7
20:14:32|22684.7
20:14:34|22685.91
20:14:34|22685.91
20:14:35|22685.91
20:14:37|22685.91
20:14:38|22685.91
20:14:39|22685.91
20:14:40|22685.91
20:14:41|22685.91
20:14:42|22685.91
20:14:43|22685.91
20:14:44|22685.91
20:14:45|22682.51
20:14:46|22682.51
20:14:47|22682.51
20:14:48|22682.51
20:14:50|22682.51
20:14:51|22682.51
20:14:51|22682.51
20:14:52|22682.51
20:14:53|22681.22
20:14:54|22681.22
20:14:56|22682.35
20:14:56|22681.22
20:14:57|22681.22
20:14:59|22682.35
20:14:59|22682.35
20:15:01|22681.53
20:15:01|22682.67
20:15:03|22682.67
20:15:03|22694.45
20:15:04|22694.45
20:15:05|22694.54
20:15:06|22692.28
20:15:08|22692.28
20:15:09|22692.28
20:15:11|22692.3
20:15:11|22692.3
20:15:12|22691.97
20:15:14|22691.97
20:15:14|22692.33
20:15:15|22692.33
20:15:16|22692.33
20:15:18|22692.33
20:15:19|22692.33
20:15:20|22694.56
20:15:20|22694.56
20:15:21|22694.56
20:15:22|22694.38
20:15:23|22694.38
20:15:24|22694.38
20:15:25|22694.38
20:15:27|22697.23
20:15:29|22700.07
20:15:30|22700.07
20:15:30|22700.07
20:15:31|22700.07
20:15:32|22698.33
20:15:34|22698.33
20:15:35|22698.33
20:15:36|22698.33
20:15:37|22698.33
20:15:38|22696.54
20:15:39|22696.54
20:15:40|22696.54
20:15:42|22696.54
20:15:42|22696.54
20:15:44|22698.96
20:15:44|22693.57
20:15:46|22694.81
20:15:47|22694.81
20:15:48|22694.81
20:15:49|22694.14
20:15:50|22693.79
20:15:51|22691.54
20:15:52|22691.54
20:15:53|22691.54
20:15:55|22691.54
20:15:55|22695.59
20:15:56|22695.59
20:15:57|22695.59
20:15:59|22695.59
20:16:00|22695.59
20:16:00|22695.59
20:16:02|22695.59
20:16:03|22695.59
20:16:03|22695.59
20:16:05|22697.05
20:16:06|22697.05
20:16:06|22697.05
20:16:07|22697.05
20:16:08|22694.37
20:16:09|22694.37
20:16:11|22694.37
20:16:12|22694.37
20:16:12|22694.37
20:16:14|22694.37
20:16:14|22694.37
20:16:15|22694.37
20:16:16|22694.37
20:16:18|22695.58
20:16:19|22695.58
20:16:20|22695.58
20:16:21|22695.58
20:16:22|22693.39
20:16:23|22693.39
20:16:24|22693.39
20:16:25|22693.39
20:16:26|22693.39
20:16:27|22693.39
20:16:29|22694.68
20:16:29|22694.68
20:16:31|22696.64
20:16:32|22695.94
20:16:34|22695.94
20:16:35|22695.94
20:16:36|22695.94
20:16:37|22695.94
20:16:39|22698.87
20:16:40|22711.9
20:16:41|22714.15
20:16:42|22713.02
20:16:43|22710.89
20:16:44|22710.89
20:16:45|22710.89
20:16:46|22702.93
20:16:48|22705.01
20:16:48|22705.01
20:16:50|22705.01
20:16:51|22705.01
20:16:52|22705.01
20:16:53|22694.93
20:16:54|22694.42
20:16:55|22694.42
20:16:56|22690.46
20:16:57|22690.46
20:16:58|22690.46
20:16:59|22690.46
20:17:00|22690.46
20:17:01|22690.46
20:17:02|22690.46
20:17:03|22690.46
20:17:05|22691.28
20:17:06|22691.28
20:17:07|22691.28
20:17:08|22691.28
20:17:09|22691.28
20:17:10|22685.
20:17:11|22685.
20:17:12|22685.
20:17:13|22683.06
20:17:14|22684.9
20:17:15|22684.9
20:17:16|22684.9
20:17:17|22680.46
20:17:18|22679.48
20:17:19|22679.1
20:17:20|22680.63
20:17:21|22680.63
20:17:22|22677.26
20:17:23|22677.26
20:17:24|22677.26
20:17:25|22677.26
20:17:26|22677.26
20:17:27|22677.26
20:17:28|22674.16
20:17:30|22674.16
20:17:30|22674.16
20:17:32|22678.31
20:17:33|22678.31
20:17:35|22678.31
20:17:35|22678.31
20:17:36|22673.21
20:17:37|22673.21
20:17:38|22673.21
20:17:39|22673.21
20:17:40|22675.84
20:17:41|22675.84
20:17:42|22675.84
20:17:43|22675.84
20:17:45|22676.45
20:17:45|22675.31
20:17:46|22675.31
20:17:47|22675.12
20:17:48|22675.12
20:17:49|22675.12
20:17:50|22675.12
20:17:52|22685.
20:17:52|22685.
20:17:53|22673.24
20:17:54|22673.24
20:17:55|22673.24
20:17:56|22673.24
20:17:57|22673.24
20:17:58|22673.24
20:17:59|22673.24
20:18:00|22687.13
20:18:01|22678.68
20:18:02|22678.68
20:18:04|22679.9
20:18:06|22675.64
20:18:06|22675.64
20:18:07|22675.64
20:18:08|22675.64
20:18:09|22675.06
20:18:10|22673.22
20:18:11|22673.22
20:18:12|22677.82
20:18:13|22677.82
20:18:14|22677.02
20:18:15|22677.02
20:18:16|22677.02
20:18:17|22677.02
20:18:18|22677.02
20:18:20|22677.02
20:18:21|22690.89
20:18:22|22690.89
20:18:23|22690.89
20:18:24|22686.21
20:18:24|22678.63
20:18:26|22680.07
20:18:27|22680.07
20:18:28|22680.07
20:18:29|22684.49
20:18:30|22682.54
20:18:31|22682.54
20:18:33|22686.75
20:18:33|22686.75
20:18:34|22686.75
20:18:35|22686.75
20:18:37|22683.28
20:18:38|22680.26
20:18:39|22680.26
20:18:40|22678.33
20:18:41|22678.33
20:18:42|22678.33
20:18:43|22678.33
20:18:44|22678.33
20:18:44|22681.86
20:18:46|22681.86
20:18:48|22681.86
20:18:48|22681.86
20:18:49|22681.2
20:18:50|22681.2
20:18:51|22681.2
20:18:52|22681.2
20:18:54|22685.94
20:18:54|22685.94
20:18:56|22685.94
20:18:57|22685.94
20:18:58|22685.94
20:18:58|22685.94
20:19:00|22685.94
20:19:02|22685.94
20:19:02|22685.94
20:19:03|22685.94
20:19:04|22685.94
20:19:05|22685.94
20:19:06|22685.94
20:19:07|22685.94
20:19:09|22685.94
20:19:10|22685.94
20:19:11|22685.94
20:19:12|22685.94
20:19:13|22685.94
20:19:13|22685.94
20:19:14|22685.94
20:19:15|22685.94
20:19:17|22679.45
20:19:18|22679.45
20:19:18|22678.83
20:19:19|22678.83
20:19:22|22678.83
20:19:22|22678.83
20:19:23|22678.83
20:19:25|22678.83
20:19:25|22678.83
20:19:27|22678.83
20:19:27|22678.83
20:19:28|22678.56
20:19:29|22678.56
20:19:30|22678.56
20:19:32|22678.56
20:19:33|22678.56
20:19:35|22678.56
20:19:35|22689.68
20:19:37|22689.68
20:19:37|22692.16
20:19:39|22692.16
20:19:40|22692.16
20:19:41|22692.16
20:19:42|22692.16
20:19:43|22694.14
20:19:44|22694.14
20:19:45|22694.14
20:19:45|22694.14
20:19:46|22686.18
20:19:48|22686.18
20:19:49|22686.18
20:19:50|22686.18
20:19:52|22687.29
20:19:52|22687.29
20:19:53|22685.42
20:19:54|22685.42
20:19:55|22689.78
20:19:56|22689.78
20:19:57|22689.78
20:19:58|22683.46
20:19:59|22683.46
20:20:00|22691.22
20:20:01|22693.1
20:20:02|22696.41
20:20:03|22696.51
20:20:04|22696.51
20:20:06|22696.29
20:20:07|22696.29
20:20:08|22696.29
20:20:09|22695.56
20:20:09|22695.56
20:20:11|22695.56
20:20:11|22695.56
20:20:13|22696.47
20:20:14|22696.47
20:20:14|22696.47
20:20:17|22696.47
20:20:17|22696.47
20:20:18|22696.47
20:20:19|22696.47
20:20:20|22696.47
20:20:21|22698.17
20:20:22|22698.17
20:20:23|22698.17
20:20:24|22698.17
20:20:25|22698.17
20:20:26|22698.17
20:20:27|22698.17
20:20:29|22697.76
20:20:29|22697.76
20:20:31|22697.76
20:20:33|22697.48
20:20:34|22696.22
20:20:35|22696.22
20:20:36|22696.22
20:20:37|22696.22
20:20:39|22696.22
20:20:39|22696.22
20:20:40|22696.79
20:20:41|22696.79
20:20:42|22696.79
20:20:43|22696.79
20:20:44|22696.79
20:20:45|22696.79
20:20:46|22696.79
20:20:47|22696.79
20:20:48|22696.79
20:20:49|22696.79
20:20:50|22696.79
20:20:51|22696.79
20:20:52|22696.79
20:20:53|22696.79
20:20:54|22696.79
20:20:55|22696.79
20:20:56|22696.79
20:20:57|22696.85
20:20:58|22692.53
20:20:59|22691.76
20:21:00|22691.1
20:21:01|22691.1
20:21:02|22688.56
20:21:03|22688.56
20:21:04|22688.56
20:21:06|22687.75
20:21:07|22687.75
20:21:08|22689.05
20:21:08|22689.05
20:21:10|22686.79
20:21:10|22686.79
20:21:12|22686.79
20:21:13|22686.79
20:21:14|22686.79
20:21:15|22686.79
20:21:15|22686.79
20:21:16|22686.79
20:21:18|22686.79
20:21:20|22687.5
20:21:20|22687.5
20:21:21|22687.5
20:21:22|22687.5
20:21:23|22686.66
20:21:24|22686.66
20:21:25|22687.64
20:21:26|22687.64
20:21:27|22687.64
20:21:28|22687.73
20:21:30|22687.64
20:21:31|22687.64
20:21:32|22687.64
20:21:34|22687.64
20:21:34|22687.67
20:21:35|22687.67
20:21:37|22687.67
20:21:37|22687.67
20:21:39|22687.67
20:21:40|22687.67
20:21:41|22687.67
20:21:41|22687.67
20:21:42|22687.67
20:21:44|22687.67
20:21:45|22687.67
20:21:47|22686.57
20:21:47|22686.57
20:21:48|22687.03
20:21:49|22687.03
20:21:50|22687.03
20:21:51|22687.03
20:21:52|22687.03
20:21:53|22687.03
20:21:54|22687.03
20:21:55|22687.03
20:21:56|22687.03
20:21:57|22687.03
20:21:58|22687.03
20:21:59|22687.03
20:22:00|22688.76
20:22:01|22688.76
20:22:02|22688.76
20:22:03|22696.61
20:22:04|22696.61
20:22:05|22696.61
20:22:06|22695.06
20:22:07|22694.69
20:22:09|22694.69
20:22:10|22694.69
20:22:11|22693.97
20:22:12|22693.97
20:22:12|22693.97
20:22:14|22693.97
20:22:14|22693.97
20:22:16|22693.97
20:22:17|22694.57
20:22:17|22694.57
20:22:20|22694.57
20:22:20|22694.57
20:22:21|22694.57
20:22:22|22694.69
20:22:24|22694.69
20:22:25|22694.69
20:22:25|22694.69
20:22:27|22694.69
20:22:28|22694.69
20:22:29|22694.69
20:22:30|22694.69
20:22:31|22694.69
20:22:32|22694.69
20:22:33|22694.69
20:22:34|22693.33
20:22:34|22693.33
20:22:36|22692.85
20:22:37|22692.85
20:22:37|22692.85
20:22:39|22692.85
20:22:41|22692.85
20:22:41|22692.85
20:22:42|22692.85
20:22:43|22692.85
20:22:44|22692.85
20:22:46|22692.85
20:22:48|22692.85
20:22:48|22692.85
20:22:49|22692.85
20:22:51|22692.85
20:22:52|22692.85
20:22:52|22694.45
20:22:53|22694.45
20:22:55|22694.45
20:22:56|22694.45
20:22:57|22693.03
20:22:58|22693.03
20:22:59|22693.03
20:23:01|22690.34
20:23:01|22690.34
20:23:02|22690.34
20:23:03|22690.34
20:23:04|22690.34
20:23:05|22690.34
20:23:06|22690.34
20:23:07|22692.89
20:23:08|22693.93
20:23:09|22693.93
20:23:10|22693.93
20:23:12|22696.35
20:23:13|22696.35
20:23:13|22696.35
20:23:15|22700.
20:23:16|22702.26
20:23:17|22702.26
20:23:17|22702.22
20:23:19|22701.05
20:23:21|22710.58
20:23:21|22710.58
20:23:22|22710.58
20:23:23|22710.58
20:23:24|22710.58
20:23:25|22710.58
20:23:26|22710.58
20:23:27|22707.14
20:23:28|22703.17
20:23:29|22699.83
20:23:30|22699.83
20:23:31|22699.83
20:23:32|22702.03
20:23:33|22702.4
20:23:35|22702.4
20:23:36|22702.4
20:23:37|22710.18
20:23:38|22710.18
20:23:40|22705.35
20:23:40|22705.35
20:23:41|22705.35
20:23:43|22705.35
20:23:44|22703.25
20:23:46|22704.57
20:23:46|22704.57
20:23:47|22704.57
20:23:48|22704.57
20:23:49|22705.69
20:23:50|22705.69
20:23:51|22709.44
20:23:52|22707.16
20:23:53|22707.16
20:23:54|22707.16
20:23:55|22707.16
20:23:56|22707.16
20:23:57|22707.16
20:23:58|22707.16
20:23:59|22707.16
20:24:00|22707.16
20:24:01|22707.16
20:24:02|22707.16
20:24:04|22711.66
20:24:04|22711.66
20:24:06|22704.92
20:24:08|22704.92
20:24:08|22711.13
20:24:09|22711.13
20:24:11|22711.13
20:24:12|22711.13
20:24:13|22711.13
20:24:14|22711.13
20:24:15|22713.83
20:24:16|22713.9
20:24:17|22713.9
20:24:17|22713.9
20:24:18|22713.9
20:24:21|22713.9
20:24:21|22713.9
20:24:22|22714.86
20:24:23|22714.86
20:24:24|22714.86
20:24:25|22714.86
20:24:26|22710.76
20:24:27|22710.76
20:24:28|22710.76
20:24:29|22710.76
20:24:30|22712.06
20:24:32|22708.72
20:24:33|22708.72
20:24:34|22708.72
20:24:35|22711.22
20:24:35|22711.22
20:24:37|22711.22
20:24:38|22711.22
20:24:39|22715.99
20:24:39|22718.28
20:24:42|22718.28
20:24:42|22718.28
20:24:43|22718.28
20:24:44|22718.28
20:24:45|22717.35
20:24:46|22717.35
20:24:47|22717.35
20:24:48|22717.35
20:24:49|22720.48
20:24:51|22716.65
20:24:52|22716.65
20:24:53|22713.84
20:24:53|22715.
20:24:55|22715.
20:24:57|22715.
20:24:57|22715.
20:24:58|22715.
20:24:59|22715.
20:25:00|22715.
20:25:01|22715.
20:25:02|22715.
20:25:04|22715.55
20:25:06|22715.55
20:25:07|22715.55
20:25:08|22713.42
20:25:09|22713.42
20:25:10|22713.07
20:25:12|22713.07
20:25:12|22713.07
20:25:13|22713.68
20:25:14|22713.68
20:25:15|22713.68
20:25:16|22713.68
20:25:18|22715.02
20:25:19|22712.36
20:25:19|22712.36
20:25:21|22712.36
20:25:21|22712.93
20:25:23|22712.93
20:25:24|22712.93
20:25:24|22712.93
20:25:27|22712.15
20:25:27|22712.15
20:25:28|22712.15
20:25:29|22710.84
20:25:30|22710.84
20:25:31|22710.84
20:25:32|22710.84
20:25:33|22719.59
20:25:34|22719.59
20:25:35|22719.59
20:25:36|22721.49
20:25:38|22721.49
20:25:38|22721.49
20:25:40|22715.4
20:25:41|22719.
20:25:42|22719.
20:25:43|22715.27
20:25:44|22715.27
20:25:45|22715.27
20:25:46|22715.27
20:25:48|22715.27
20:25:49|22713.3
20:25:51|22716.1
20:25:51|22716.1
20:25:53|22716.1
20:25:55|22716.99
20:25:56|22716.99
20:25:57|22716.67
20:25:57|22716.67
20:25:59|22716.67
20:25:59|22716.67
20:26:01|22716.67
20:26:01|22716.37
20:26:02|22716.37
20:26:03|22716.42
20:26:04|22716.42
20:26:06|22715.98
20:26:07|22715.98
20:26:09|22717.25
20:26:09|22717.25
20:26:10|22717.25
20:26:12|22714.29
20:26:13|22714.29
20:26:14|22714.29
20:26:15|22714.29
20:26:16|22714.29
20:26:17|22714.29
20:26:18|22714.29
20:26:19|22714.29
20:26:20|22714.29
20:26:21|22716.99
20:26:22|22716.99
20:26:23|22716.99
20:26:25|22717.67
20:26:25|22717.67
20:26:26|22716.27
20:26:28|22716.27
20:26:28|22716.27
20:26:29|22718.99
20:26:30|22716.94
20:26:31|22716.94
20:26:32|22716.94
20:26:33|22716.94
20:26:34|22716.94
20:26:35|22716.86
20:26:36|22716.86
20:26:38|22716.44
20:26:40|22716.44
20:26:40|22719.22
20:26:42|22719.32
20:26:43|22719.32
20:26:44|22719.32
20:26:45|22719.32
20:26:46|22719.32
20:26:47|22719.32
20:26:48|22720.77
20:26:49|22720.77
20:26:50|22720.77
20:26:51|22720.77
20:26:52|22720.77
20:26:53|22720.76
20:26:54|22720.76
20:26:55|22720.45
20:26:56|22720.45
20:26:58|22720.9
20:26:58|22720.9
20:26:59|22716.78
20:27:01|22716.78
20:27:02|22715.
20:27:02|22716.2
20:27:03|22715.41
20:27:05|22715.41
20:27:06|22715.41
20:27:06|22717.6
20:27:08|22717.6
20:27:08|22717.63
20:27:09|22717.63
20:27:10|22717.63
20:27:11|22717.63
20:27:13|22715.02
20:27:14|22715.02
20:27:15|22717.76
20:27:16|22717.76
20:27:17|22717.29
20:27:18|22717.29
20:27:19|22717.21
20:27:21|22717.29
20:27:21|22717.29
20:27:22|22715.3
20:27:23|22717.33
20:27:24|22717.33
20:27:25|22717.33
20:27:26|22716.83
20:27:28|22716.83
20:27:29|22716.83
20:27:29|22716.83
20:27:30|22720.21
20:27:32|22720.21
20:27:32|22720.21
20:27:33|22720.21
20:27:35|22720.21
20:27:35|22720.21
20:27:36|22720.21
20:27:38|22720.21
20:27:39|22717.04
20:27:40|22718.89
20:27:41|22718.89
20:27:42|22718.89
20:27:43|22718.89
20:27:44|22718.75
20:27:46|22726.51
20:27:47|22723.14
20:27:48|22723.14
20:27:49|22723.14
20:27:50|22723.14
20:27:51|22725.35
20:27:52|22725.35
20:27:53|22725.35
20:27:54|22726.57
20:27:55|22726.57
20:27:56|22724.66
20:27:57|22724.66
20:27:58|22724.66
20:27:59|22730.07
20:28:01|22730.07
20:28:01|22730.07
20:28:03|22730.07
20:28:03|22724.34
20:28:04|22724.34
20:28:06|22724.34
20:28:06|22724.34
20:28:07|22724.34
20:28:08|22720.01
20:28:09|22715.
20:28:10|22715.58
20:28:12|22708.49
20:28:13|22714.04
20:28:14|22714.04
20:28:15|22714.04
20:28:16|22716.47
20:28:17|22716.47
20:28:18|22715.64
20:28:19|22715.64
20:28:20|22712.2
20:28:21|22712.2
20:28:23|22716.16
20:28:23|22716.16
20:28:24|22716.16
20:28:25|22713.29
20:28:26|22713.29
20:28:27|22713.29
20:28:28|22712.74
20:28:29|22712.74
20:28:31|22712.74
20:28:31|22710.45
20:28:32|22710.45
20:28:33|22704.82
20:28:34|22704.82
20:28:35|22704.82
20:28:36|22702.67
20:28:37|22702.67
20:28:38|22702.49
20:28:40|22694.61
20:28:42|22695.53
20:28:43|22695.53
20:28:44|22695.32
20:28:45|22695.32
20:28:46|22695.32
20:28:47|22696.31
20:28:48|22696.31
20:28:49|22697.86
20:28:50|22697.86
20:28:51|22697.86
20:28:52|22698.04
20:28:53|22698.04
20:28:54|22698.04
20:28:55|22698.04
20:28:56|22698.04
20:28:58|22698.04
20:28:59|22698.04
20:29:00|22699.42
20:29:01|22699.42
20:29:01|22699.42
20:29:02|22699.42
20:29:03|22699.42
20:29:04|22698.05
20:29:05|22697.07
20:29:07|22697.98
20:29:08|22697.98
20:29:08|22697.94
20:29:09|22697.94
20:29:10|22697.94
20:29:11|22700.09
20:29:12|22700.09
20:29:13|22700.09
20:29:15|22700.42
20:29:15|22700.42
20:29:16|22700.42
20:29:17|22706.
20:29:18|22707.23
20:29:19|22709.5
20:29:20|22713.82
20:29:21|22719.13
20:29:22|22719.13
20:29:23|22718.33
20:29:24|22718.33
20:29:25|22718.33
20:29:26|22718.33
20:29:27|22718.33
20:29:28|22714.86
20:29:29|22714.86
20:29:30|22714.86
20:29:31|22714.86
20:29:32|22714.86
20:29:34|22714.86
20:29:35|22714.86
20:29:35|22714.86
20:29:36|22718.27
20:29:37|22718.27
20:29:38|22720.4
20:29:39|22720.4
20:29:41|22714.77
20:29:42|22712.57
20:29:43|22710.49
20:29:44|22710.49
20:29:45|22709.78
20:29:46|22710.86
20:29:47|22710.86
20:29:48|22710.86
20:29:49|22712.53
20:29:50|22712.53
20:29:51|22712.53
20:29:53|22712.61
20:29:54|22712.61
20:29:55|22712.61
20:29:57|22711.31
20:29:58|22711.31
20:29:59|22711.31
20:30:00|22711.31
20:30:01|22713.98
20:30:03|22713.98
20:30:04|22713.98
20:30:04|22716.36
20:30:06|22716.36
20:30:08|22716.36
20:30:09|22716.36
20:30:10|22716.36
20:30:11|22711.14
20:30:12|22707.98
20:30:13|22707.98
20:30:14|22707.98
20:30:15|22707.98
20:30:16|22707.98
20:30:17|22707.98
20:30:18|22706.94
20:30:19|22711.02
20:30:20|22711.02
20:30:22|22711.45
20:30:23|22711.45
20:30:23|22711.45
20:30:25|22715.14
20:30:25|22715.14
20:30:27|22715.14
20:30:28|22715.14
20:30:29|22715.14
20:30:30|22715.14
20:30:31|22715.14
20:30:32|22715.14
20:30:33|22715.14
20:30:34|22715.14
20:30:35|22715.14
20:30:36|22716.06
20:30:37|22716.06
20:30:38|22715.16
20:30:39|22716.26
20:30:40|22716.26
20:30:41|22716.26
20:30:42|22716.26
20:30:43|22716.26
20:30:44|22716.26
20:30:45|22709.97
20:30:46|22709.97
20:30:47|22709.97
20:30:49|22709.97
20:30:50|22707.63
20:30:50|22707.63
20:30:52|22705.34
20:30:53|22705.34
20:30:53|22705.34
20:30:54|22707.64
20:30:55|22707.64
20:30:56|22706.55
20:30:58|22708.22
20:30:59|22708.22
20:31:00|22706.5
20:31:02|22706.38
20:31:02|22706.38
20:31:04|22706.38
20:31:04|22705.16
20:31:05|22705.16
20:31:06|22705.16
20:31:07|22705.16
20:31:08|22705.16
20:31:10|22705.16
20:31:11|22705.16
20:31:11|22705.16
20:31:13|22705.16
20:31:14|22705.16
20:31:15|22705.16
20:31:16|22705.16
20:31:17|22697.96
20:31:18|22697.96
20:31:19|22697.96
20:31:20|22697.96
20:31:21|22697.96
20:31:22|22697.96
20:31:23|22697.96
20:31:24|22697.96
20:31:25|22697.96
20:31:26|22697.96
20:31:27|22698.3
20:31:28|22703.39
20:31:29|22703.39
20:31:30|22703.39
20:31:31|22702.82
20:31:32|22699.52
20:31:33|22697.22
20:31:35|22697.22
20:31:35|22697.22
20:31:36|22697.22
20:31:38|22697.22
20:31:38|22697.22
20:31:39|22697.22
20:31:41|22697.22
20:31:41|22697.22
20:31:43|22697.93
20:31:44|22697.93
20:31:45|22696.22
20:31:46|22696.22
20:31:48|22696.17
20:31:48|22696.17
20:31:50|22700.82
20:31:51|22709.43
20:31:52|22709.43
20:31:53|22709.43
20:31:54|22709.43
20:31:55|22709.43
20:31:56|22709.43
20:31:57|22709.43
20:31:58|22709.43
20:31:59|22709.43
20:32:00|22709.43
20:32:01|22709.43
20:32:02|22709.43
20:32:04|22709.43
20:32:05|22709.43
20:32:05|22709.43
20:32:06|22709.43
20:32:08|22709.43
20:32:08|22709.43
20:32:09|22709.43
20:32:10|22709.43
20:32:12|22709.43
20:32:12|22706.86
20:32:14|22707.85
20:32:15|22707.85
20:32:15|22704.68
20:32:16|22704.68
20:32:17|22705.11
20:32:18|22705.11
20:32:20|22705.53
20:32:21|22705.53
20:32:22|22705.53
20:32:23|22705.53
20:32:24|22705.52
20:32:25|22705.52
20:32:26|22705.52
20:32:27|22706.51
20:32:29|22706.51
20:32:29|22706.51
20:32:30|22705.62
20:32:32|22705.62
20:32:33|22705.62
20:32:33|22705.62
20:32:34|22706.07
20:32:35|22706.07
20:32:37|22706.55
20:32:37|22706.55
20:32:38|22706.55
20:32:40|22706.55
20:32:40|22706.55
20:32:41|22706.55
20:32:43|22706.55
20:32:44|22704.86
20:32:46|22702.95
20:32:46|22702.95
20:32:48|22702.95
20:32:48|22704.49
20:32:50|22704.49
20:32:51|22704.49
20:32:52|22706.74
20:32:52|22709.86
20:32:53|22709.86
20:32:54|22714.51
20:32:55|22716.27
20:32:57|22716.27
20:32:58|22716.27
20:32:59|22716.27
20:33:00|22716.27
20:33:01|22712.56
20:33:02|22718.27
20:33:03|22714.32
20:33:05|22717.68
20:33:05|22717.68
20:33:06|22717.68
20:33:07|22717.68
20:33:08|22717.68
20:33:10|22717.68
20:33:11|22717.68
20:33:12|22717.68
20:33:13|22717.68
20:33:15|22712.56
20:33:15|22712.56
20:33:16|22717.21
20:33:17|22717.21
20:33:18|22716.3
20:33:19|22716.3
20:33:20|22716.3
20:33:21|22705.86
20:33:22|22705.86
20:33:23|22705.86
20:33:24|22704.57
20:33:25|22700.47
20:33:26|22700.47
20:33:27|22700.47
20:33:28|22700.47
20:33:29|22700.47
20:33:30|22700.47
20:33:31|22700.47
20:33:32|22700.47
20:33:33|22700.47
20:33:34|22700.47
20:33:35|22701.75
20:33:36|22701.75
20:33:37|22701.75
20:33:38|22701.75
20:33:40|22701.75
20:33:40|22701.75
20:33:41|22701.75
20:33:42|22701.75
20:33:43|22701.75
20:33:45|22705.49
20:33:47|22705.49
20:33:48|22705.49
20:33:49|22705.49
20:33:50|22705.49
20:33:51|22705.49
20:33:52|22705.49
20:33:54|22705.49
20:33:54|22705.49
20:33:55|22705.8
20:33:56|22705.8
20:33:57|22706.93
20:33:58|22704.41
20:33:59|22704.41
20:34:01|22711.22
20:34:02|22711.22
20:34:02|22711.22
20:34:04|22711.22
20:34:06|22711.22
20:34:06|22711.22
20:34:07|22711.22
20:34:08|22711.22
20:34:09|22710.97
20:34:10|22710.97
20:34:11|22710.97
20:34:12|22710.97
20:34:13|22709.8
20:34:14|22712.66
20:34:15|22712.66
20:34:16|22708.51
20:34:17|22708.51
20:34:18|22706.88
20:34:19|22706.88
20:34:20|22706.88
20:34:21|22706.88
20:34:22|22706.88
20:34:24|22707.88
20:34:24|22707.88
20:34:25|22708.09
20:34:26|22708.09
20:34:27|22708.09
20:34:28|22708.09
20:34:30|22708.09
20:34:30|22708.09
20:34:32|22708.09
20:34:33|22708.09
20:34:34|22708.09
20:34:35|22708.09
20:34:36|22708.09
20:34:37|22709.3
20:34:38|22709.3
20:34:38|22709.3
20:34:40|22709.3
20:34:41|22709.1
20:34:42|22709.1
20:34:42|22709.1
20:34:44|22709.1
20:34:45|22709.1
20:34:45|22709.1
20:34:46|22709.1
20:34:48|22709.1
20:34:49|22709.1
20:34:50|22709.1
20:34:51|22709.1
20:34:52|22710.03
20:34:53|22710.03
20:34:54|22710.03
20:34:55|22710.03
20:34:56|22708.65
20:34:57|22708.65
20:34:58|22708.65
20:34:59|22708.65
20:34:59|22708.65
20:35:02|22707.12
20:35:02|22707.12
20:35:03|22707.12
20:35:04|22707.12
20:35:05|22707.12
20:35:06|22707.12
20:35:08|22707.12
20:35:09|22707.12
20:35:11|22707.12
20:35:11|22707.12
20:35:13|22707.31
20:35:15|22703.27
20:35:15|22703.27
20:35:16|22703.27
20:35:17|22706.4
20:35:18|22706.4
20:35:19|22706.4
20:35:20|22706.4
20:35:21|22706.4
20:35:22|22706.4
20:35:23|22706.4
20:35:24|22704.74
20:35:25|22704.74
20:35:26|22704.74
20:35:27|22704.74
20:35:28|22704.74
20:35:29|22707.08
20:35:30|22704.82
20:35:31|22703.64
20:35:32|22703.64
20:35:33|22703.64
20:35:34|22703.64
20:35:35|22703.64
20:35:36|22703.64
20:35:37|22703.64
20:35:38|22707.74
20:35:39|22707.74
20:35:40|22705.08
20:35:41|22705.08
20:35:42|22705.3
20:35:43|22705.3
20:35:44|22705.3
20:35:45|22705.3
20:35:47|22709.4
20:35:48|22709.4
20:35:50|22709.4
20:35:51|22709.4
20:35:52|22709.4
20:35:53|22709.4
20:35:53|22709.4
20:35:56|22709.4
20:35:56|22711.14
20:35:58|22711.14
20:36:00|22713.86
20:36:00|22713.86
20:36:01|22713.86
20:36:03|22712.79
20:36:03|22716.16
20:36:04|22716.26
20:36:06|22716.26
20:36:07|22716.26
20:36:08|22716.26
20:36:09|22716.26
20:36:10|22714.1
20:36:12|22715.53
20:36:12|22715.53
20:36:14|22715.53
20:36:14|22715.53
20:36:15|22715.53
20:36:16|22715.53
20:36:18|22715.53
20:36:19|22714.58
20:36:20|22714.58
20:36:21|22714.58
20:36:22|22714.58
20:36:23|22714.58
20:36:24|22714.58
20:36:25|22714.58
20:36:26|22718.59
20:36:27|22718.59
20:36:28|22718.59
20:36:29|22718.59
20:36:30|22718.59
20:36:31|22715.53
20:36:32|22718.7
20:36:33|22717.57
20:36:34|22715.53
20:36:35|22714.81
20:36:36|22718.17
20:36:38|22718.17
20:36:38|22718.17
20:36:39|22716.57
20:36:40|22716.57
20:36:41|22716.57
20:36:42|22717.45
20:36:43|22717.45
20:36:45|22717.45
20:36:45|22717.45
20:36:46|22717.45
20:36:47|22717.45
20:36:48|22717.45
20:36:49|22717.45
20:36:51|22716.43
20:36:52|22720.
20:36:53|22719.13
20:36:54|22720.24
20:36:55|22716.62
20:36:56|22716.31
20:36:57|22720.76
20:36:58|22720.76
20:36:59|22720.76
20:37:00|22720.76
20:37:01|22720.76
20:37:02|22720.76
20:37:03|22720.76
20:37:05|22719.53
20:37:05|22716.37
20:37:06|22716.37
20:37:08|22716.37
20:37:10|22716.37
20:37:10|22716.37
20:37:11|22717.32
20:37:12|22717.32
20:37:13|22717.32
20:37:14|22717.32
20:37:16|22713.97
20:37:18|22714.14
20:37:18|22714.14
20:37:19|22714.14
20:37:20|22714.14
20:37:21|22708.43
20:37:22|22702.6
20:37:23|22702.6
20:37:24|22696.95
20:37:25|22696.95
20:37:26|22696.95
20:37:27|22696.95
20:37:28|22696.95
20:37:29|22698.67
20:37:30|22698.67
20:37:31|22698.67
20:37:32|22698.67
20:37:33|22698.67
20:37:34|22696.18
20:37:35|22700.
20:37:36|22700.
20:37:37|22700.
20:37:38|22701.16
20:37:39|22701.16
20:37:40|22701.16
20:37:41|22701.16
20:37:42|22701.16
20:37:43|22704.16
20:37:44|22704.16
20:37:45|22704.16
20:37:46|22704.16
20:37:47|22704.16
20:37:49|22704.16
20:37:51|22703.96
20:37:51|22705.6
20:37:52|22705.6
20:37:54|22705.6
20:37:55|22705.6
20:37:55|22705.6
20:37:57|22705.6
20:37:58|22705.6
20:37:58|22705.6
20:38:00|22705.6
20:38:01|22704.9
20:38:02|22704.9
20:38:03|22704.9
20:38:04|22704.9
20:38:06|22719.
20:38:06|22719.
20:38:07|22705.23
20:38:08|22705.23
20:38:10|22705.23
20:38:11|22703.58
20:38:12|22703.58
20:38:13|22703.58
20:38:15|22702.34
20:38:15|22702.34
20:38:16|22702.35
20:38:17|22701.83
20:38:18|22701.83
20:38:19|22703.77
20:38:20|22703.77
20:38:21|22703.77
20:38:22|22703.77
20:38:24|22703.77
20:38:24|22703.77
20:38:25|22703.75
20:38:27|22703.75
20:38:28|22703.75
20:38:29|22703.75
20:38:30|22703.75
20:38:31|22703.75
20:38:32|22703.75
20:38:33|22703.75
20:38:34|22708.54
20:38:35|22708.54
20:38:36|22705.32
20:38:37|22705.32
20:38:38|22705.32
20:38:39|22705.32
20:38:40|22705.32
20:38:41|22707.85
20:38:42|22707.85
20:38:43|22710.7
20:38:44|22715.57
20:38:45|22715.19
20:38:46|22715.19
20:38:47|22715.19
20:38:48|22717.93
20:38:49|22716.64
20:38:50|22718.99
20:38:51|22718.99
20:38:52|22718.99
20:38:53|22713.25
20:38:55|22713.25
20:38:55|22713.25
20:38:57|22713.25
20:38:57|22715.84
20:38:59|22715.84
20:38:59|22714.38
20:39:01|22714.38
20:39:03|22715.27
20:39:03|22715.27
20:39:04|22715.06
20:39:05|22717.64
20:39:06|22717.64
20:39:07|22717.64
20:39:08|22717.64
20:39:10|22717.64
20:39:11|22717.64
20:39:11|22717.64
20:39:13|22717.64
20:39:14|22714.84
20:39:15|22714.84
20:39:16|22714.84
20:39:17|22714.84
20:39:18|22714.84
20:39:19|22714.84
20:39:20|22714.84
20:39:21|22714.84
20:39:22|22714.84
20:39:22|22715.74
20:39:25|22715.74
20:39:25|22714.11
20:39:26|22717.16
20:39:27|22717.16
20:39:28|22712.15
20:39:29|22712.15
20:39:30|22712.15
20:39:31|22719.92
20:39:32|22719.92
20:39:33|22719.92
20:39:35|22717.14
20:39:36|22717.14
20:39:37|22720.82
20:39:38|22720.82
20:39:39|22720.28
20:39:40|22720.28
20:39:41|22720.28
20:39:42|22716.19
20:39:43|22716.19
20:39:43|22716.19
20:39:45|22716.19
20:39:46|22716.19
20:39:46|22716.19
20:39:48|22716.19
20:39:49|22716.19
20:39:50|22714.6
20:39:50|22714.6
20:39:53|22714.6
20:39:53|22714.6
20:39:55|22715.83
20:39:57|22715.83
20:39:57|22715.83
20:39:58|22715.83
20:39:59|22715.83
20:40:00|22715.83
20:40:01|22715.83
20:40:02|22715.83
20:40:03|22715.83
20:40:04|22715.83
20:40:05|22715.83
20:40:06|22715.83
20:40:07|22715.83
20:40:08|22716.56
20:40:09|22716.56
20:40:11|22716.56
20:40:12|22716.56
20:40:13|22716.56
20:40:13|22716.56
20:40:16|22716.56
20:40:16|22716.56
20:40:17|22716.56
20:40:18|22716.56
20:40:19|22716.56
20:40:20|22716.56
20:40:21|22716.56
20:40:22|22714.41
20:40:23|22714.41
20:40:24|22714.41
20:40:25|22716.02
20:40:27|22716.02
20:40:28|22716.02
20:40:29|22716.02
20:40:30|22716.02
20:40:31|22716.02
20:40:32|22716.02
20:40:33|22716.02
20:40:34|22716.02
20:40:34|22718.95
20:40:36|22718.95
20:40:36|22718.95
20:40:38|22718.95
20:40:39|22718.95
20:40:40|22718.95
20:40:40|22718.95
20:40:41|22718.95
20:40:42|22718.95
20:40:44|22718.95
20:40:44|22718.95
20:40:46|22718.95
20:40:47|22718.95
20:40:48|22718.95
20:40:48|22717.24
20:40:50|22717.24
20:40:50|22717.24
20:40:53|22717.24
20:40:54|22717.24
20:40:54|22733.15
20:40:55|22746.59
20:40:56|22747.43
20:40:58|22749.84
20:40:58|22749.8
20:40:59|22742.78
20:41:01|22749.22
20:41:03|22753.19
20:41:03|22756.77
20:41:05|22755.76
20:41:07|22758.15
20:41:07|22748.5
20:41:08|22755.01
20:41:10|22754.33
20:41:12|22754.33
20:41:12|22754.33
20:41:13|22750.67
20:41:14|22750.67
20:41:15|22750.67
20:41:17|22749.13
20:41:18|22749.13
20:41:19|22755.99
20:41:19|22755.99
20:41:20|22755.99
20:41:21|22755.99
20:41:23|22757.11
20:41:23|22757.11
20:41:25|22755.3
20:41:26|22755.3
20:41:27|22755.3
20:41:29|22755.3
20:41:29|22755.3
20:41:30|22754.83
20:41:31|22754.83
20:41:32|22750.83
20:41:33|22750.44
20:41:34|22750.27
20:41:35|22750.27
20:41:36|22750.27
20:41:37|22750.27
20:41:38|22752.55
20:41:39|22750.88
20:41:40|22750.88
20:41:41|22752.69
20:41:42|22752.69
20:41:43|22754.61
20:41:44|22754.61
20:41:46|22755.19
20:41:47|22751.86
20:41:47|22749.11
20:41:48|22749.11
20:41:50|22754.53
20:41:51|22754.53
20:41:52|22754.53
20:41:53|22748.41
20:41:54|22748.41
20:41:55|22748.41
20:41:56|22748.41
20:41:58|22751.86
20:41:59|22751.86
20:42:01|22751.86
20:42:01|22751.86
20:42:02|22751.86
20:42:03|22751.86
20:42:04|22751.86
20:42:05|22751.86
20:42:06|22751.86
20:42:07|22751.86
20:42:08|22751.86
20:42:09|22751.86
20:42:10|22748.41
20:42:11|22748.41
20:42:12|22748.41
20:42:14|22752.25
20:42:15|22752.25
20:42:16|22752.25
20:42:17|22753.88
20:42:17|22760.8
20:42:19|22760.8
20:42:19|22760.8
20:42:20|22759.84
20:42:22|22759.84
20:42:22|22759.84
20:42:24|22754.72
20:42:24|22754.72
20:42:26|22754.72
20:42:27|22754.03
20:42:27|22754.63
20:42:29|22760.61
20:42:30|22760.61
20:42:30|22760.61
20:42:32|22760.61
20:42:33|22760.37
20:42:33|22760.37
20:42:35|22760.37
20:42:36|22760.37
20:42:36|22760.37
20:42:37|22760.37
20:42:38|22760.37
20:42:41|22756.44
20:42:41|22756.44
20:42:42|22756.44
20:42:43|22756.44
20:42:44|22756.44
20:42:45|22756.44
20:42:46|22776.11
20:42:47|22773.03
20:42:48|22769.23
20:42:49|22768.57
20:42:50|22768.57
20:42:51|22770.39
20:42:52|22770.39
20:42:53|22774.1
20:42:54|22773.72
20:42:55|22779.26
20:42:56|22780.68
20:42:57|22781.29
20:42:59|22779.54
20:43:00|22779.54
20:43:01|22779.54
20:43:02|22777.74
20:43:03|22783.
20:43:05|22779.85
20:43:06|22781.87
20:43:07|22784.33
20:43:08|22784.33
20:43:09|22782.68
20:43:09|22784.84
20:43:11|22782.86
20:43:11|22781.81
20:43:12|22781.81
20:43:13|22782.22
20:43:14|22779.89
20:43:16|22779.89
20:43:17|22781.44
20:43:17|22789.43
20:43:18|22785.54
20:43:20|22784.05
20:43:20|22786.41
20:43:22|22786.41
20:43:22|22785.37
20:43:24|22792.84
20:43:25|22792.84
20:43:25|22802.84
20:43:26|22803.61
20:43:27|22798.65
20:43:29|22796.67
20:43:30|22787.1
20:43:32|22791.68
20:43:32|22792.55
20:43:33|22792.55
20:43:34|22792.55
20:43:35|22792.55
20:43:36|22792.55
20:43:37|22791.11
20:43:38|22791.11
20:43:39|22795.43
20:43:40|22793.87
20:43:41|22801.6
20:43:42|22801.6
20:43:43|22801.6
20:43:44|22793.94
20:43:45|22793.94
20:43:46|22793.94
20:43:47|22794.84
20:43:48|22794.84
20:43:49|22794.84
20:43:50|22789.51
20:43:51|22789.51
20:43:52|22789.51
20:43:53|22784.27
20:43:55|22785.9
20:43:55|22783.88
20:43:57|22785.09
20:43:57|22785.09
20:43:58|22785.09
20:44:00|22785.09
20:44:01|22785.09
20:44:03|22789.47
20:44:03|22789.47
20:44:05|22786.74
20:44:07|22786.74
20:44:07|22786.93
20:44:09|22786.93
20:44:09|22786.93
20:44:11|22784.63
20:44:12|22781.32
20:44:13|22781.32
20:44:14|22788.66
20:44:15|22788.66
20:44:15|22788.66
20:44:16|22804.27
20:44:18|22804.27
20:44:19|22804.27
20:44:20|22804.27
20:44:20|22804.27
20:44:22|22796.61
20:44:23|22796.61
20:44:23|22796.61
20:44:25|22796.61
20:44:26|22796.61
20:44:27|22796.61
20:44:28|22796.61
20:44:28|22805.66
20:44:29|22803.31
20:44:31|22794.81
20:44:32|22794.81
20:44:33|22794.81
20:44:34|22794.81
20:44:35|22794.81
20:44:36|22794.81
20:44:37|22797.63
20:44:38|22797.63
20:44:38|22797.63
20:44:39|22795.6
20:44:41|22795.6
20:44:43|22797.47
20:44:43|22797.47
20:44:44|22797.47
20:44:45|22797.34
20:44:46|22797.34
20:44:47|22797.34
20:44:48|22797.34
20:44:50|22797.34
20:44:50|22797.34
20:44:51|22797.34
20:44:53|22797.34
20:44:53|22802.5
20:44:55|22802.5
20:44:57|22802.5
20:44:58|22803.12
20:45:00|22803.12
20:45:00|22803.12
20:45:01|22802.17
20:45:02|22802.17
20:45:03|22801.87
20:45:05|22800.13
20:45:06|22805.2
20:45:07|22805.2
20:45:08|22800.
20:45:09|22790.85
20:45:11|22787.97
20:45:11|22787.97
20:45:12|22793.18
20:45:13|22791.23
20:45:14|22791.92
20:45:15|22791.92
20:45:16|22791.92
20:45:18|22784.54
20:45:19|22784.54
20:45:20|22784.54
20:45:21|22786.
20:45:21|22785.57
20:45:23|22788.
20:45:24|22788.
20:45:25|22788.
20:45:26|22788.
20:45:27|22788.
20:45:28|22788.
20:45:29|22788.
20:45:30|22788.
20:45:31|22788.
20:45:32|22788.
20:45:33|22787.78
20:45:34|22787.78
20:45:35|22787.78
20:45:36|22787.78
20:45:37|22787.78
20:45:38|22787.78
20:45:39|22786.2
20:45:40|22786.2
20:45:41|22786.2
20:45:42|22785.51
20:45:43|22785.51
20:45:44|22783.41
20:45:45|22783.41
20:45:46|22781.21
20:45:47|22781.21
20:45:48|22787.7
20:45:49|22782.26
20:45:50|22781.03
20:45:51|22780.61
20:45:52|22780.61
20:45:53|22785.4
20:45:54|22785.4
20:45:55|22784.71
20:45:56|22787.7
20:45:57|22787.8
20:45:58|22787.8
20:46:00|22787.91
20:46:00|22787.91
20:46:02|22787.24
20:46:03|22787.24
20:46:05|22787.24
20:46:05|22787.24
20:46:06|22786.6
20:46:07|22786.6
20:46:08|22786.6
20:46:10|22785.73
20:46:10|22785.73
20:46:11|22785.73
20:46:13|22784.14
20:46:14|22780.92
20:46:15|22780.92
20:46:16|22780.92
20:46:17|22779.23
20:46:18|22783.9
20:46:19|22783.9
20:46:20|22783.9
20:46:21|22783.9
20:46:22|22783.9
20:46:23|22783.48
20:46:24|22783.48
20:46:25|22783.48
20:46:27|22783.48
20:46:28|22783.48
20:46:29|22783.48
20:46:30|22783.48
20:46:31|22783.48
20:46:32|22783.48
20:46:33|22783.49
20:46:33|22783.49
20:46:34|22783.49
20:46:36|22783.49
20:46:37|22783.01
20:46:37|22783.01
20:46:39|22783.01
20:46:40|22783.01
20:46:41|22783.01
20:46:41|22783.01
20:46:42|22782.38
20:46:43|22782.38
20:46:45|22782.38
20:46:46|22780.51
20:46:47|22780.51
20:46:48|22777.97
20:46:49|22779.73
20:46:50|22779.73
20:46:51|22779.73
20:46:52|22779.73
20:46:53|22779.73
20:46:54|22779.73
20:46:55|22779.73
20:46:56|22779.73
20:46:57|22779.73
20:46:59|22783.71
20:47:00|22783.71
20:47:01|22780.83
20:47:02|22780.83
20:47:03|22780.83
20:47:04|22780.83
20:47:06|22780.83
20:47:07|22780.83
20:47:08|22780.83
20:47:08|22780.83
20:47:10|22780.83
20:47:11|22780.83
20:47:12|22780.83
20:47:12|22780.83
20:47:15|22780.83
20:47:15|22780.03
20:47:16|22780.36
20:47:17|22780.36
20:47:19|22780.36
20:47:20|22777.52
20:47:21|22773.9
20:47:22|22774.73
20:47:23|22769.08
20:47:25|22763.82
20:47:26|22757.45
20:47:26|22751.43
20:47:28|22751.43
20:47:29|22751.43
20:47:29|22746.95
20:47:31|22752.49
20:47:32|22752.49
20:47:32|22761.22
20:47:35|22759.08
20:47:35|22759.08
20:47:36|22766.1
20:47:37|22766.1
20:47:38|22766.1
20:47:39|22766.1
20:47:40|22766.1
20:47:41|22766.1
20:47:42|22766.1
20:47:43|22766.1
20:47:44|22766.1
20:47:46|22766.1
20:47:46|22766.1
20:47:47|22769.78
20:47:48|22769.78
20:47:49|22769.78
20:47:51|22769.78
20:47:51|22769.78
20:47:52|22769.78
20:47:53|22767.77
20:47:54|22767.77
20:47:55|22767.77
20:47:56|22761.44
20:47:57|22761.44
20:47:59|22761.44
20:48:01|22761.03
20:48:02|22761.03
20:48:03|22761.03
20:48:05|22761.03
20:48:06|22761.03
20:48:06|22761.03
20:48:08|22761.03
20:48:09|22761.03
20:48:10|22761.66
20:48:12|22761.66
20:48:12|22767.71
20:48:14|22767.71
20:48:16|22769.05
20:48:16|22765.04
20:48:17|22767.84
20:48:18|22767.84
20:48:19|22767.84
20:48:20|22767.84
20:48:21|22767.84
20:48:22|22764.05
20:48:23|22775.85
20:48:24|22772.24
20:48:25|22772.24
20:48:27|22766.
20:48:28|22766.
20:48:29|22766.
20:48:30|22766.
20:48:31|22766.
20:48:32|22766.
20:48:32|22766.
20:48:33|22764.77
20:48:35|22764.77
20:48:36|22764.77
20:48:36|22764.77
20:48:38|22762.34
20:48:39|22761.01
20:48:39|22761.6
20:48:41|22761.6
20:48:41|22761.6
20:48:42|22761.84
20:48:43|22759.98
20:48:44|22759.98
20:48:46|22759.98
20:48:47|22762.31
20:48:48|22762.31
20:48:49|22762.31
20:48:49|22762.31
20:48:50|22763.97
20:48:51|22763.97
20:48:53|22763.97
20:48:54|22763.97
20:48:55|22763.97
20:48:56|22763.97
20:48:56|22763.97
20:48:58|22763.97
20:48:58|22768.86
20:49:01|22765.12
20:49:01|22765.12
20:49:03|22765.12
20:49:04|22765.12
20:49:04|22765.12
20:49:06|22765.12
20:49:06|22754.
20:49:08|22750.09
20:49:09|22750.09
20:49:10|22750.09
20:49:10|22750.09
20:49:12|22747.52
20:49:12|22747.52
20:49:14|22752.36
20:49:14|22752.36
20:49:17|22752.36
20:49:17|22752.36
20:49:18|22752.36
20:49:19|22752.36
20:49:20|22752.36
20:49:21|22752.36
20:49:23|22752.36
20:49:23|22752.36
20:49:24|22752.36
20:49:26|22762.8
20:49:26|22762.8
20:49:28|22760.33
20:49:29|22760.33
20:49:29|22760.33
20:49:31|22760.33
20:49:32|22760.33
20:49:32|22760.33
20:49:33|22760.33
20:49:35|22770.36
20:49:36|22766.27
20:49:37|22770.51
20:49:39|22770.75
20:49:39|22769.51
20:49:40|22767.63
20:49:41|22767.63
20:49:42|22770.08
20:49:43|22770.08
20:49:44|22769.52
20:49:45|22769.52
20:49:46|22764.
20:49:47|22764.
20:49:48|22766.34
20:49:49|22766.34
20:49:50|22771.68
20:49:51|22770.58
20:49:52|22775.86
20:49:53|22775.86
20:49:54|22775.86
20:49:55|22767.44
20:49:56|22767.44
20:49:57|22767.44
20:49:59|22767.44
20:50:00|22767.44
20:50:00|22767.44
20:50:02|22766.46
20:50:04|22766.48
20:50:04|22766.48
20:50:06|22766.11
20:50:08|22763.96
20:50:08|22763.96
20:50:09|22763.96
20:50:10|22767.91
20:50:11|22767.91
20:50:13|22767.91
20:50:13|22767.91
20:50:14|22770.03
20:50:17|22767.56
20:50:17|22768.24
20:50:18|22768.24
20:50:19|22768.24
20:50:20|22767.94
20:50:21|22767.94
20:50:22|22767.94
20:50:23|22766.24
20:50:24|22766.24
20:50:25|22769.01
20:50:27|22769.01
20:50:27|22769.01
20:50:28|22769.01
20:50:29|22769.01
20:50:30|22768.12
20:50:32|22768.12
20:50:33|22768.12
20:50:35|22768.12
20:50:35|22768.12
20:50:36|22767.99
20:50:38|22767.7
20:50:39|22767.7
20:50:41|22768.
20:50:41|22768.
20:50:42|22768.
20:50:43|22768.
20:50:44|22768.
20:50:45|22767.5
20:50:46|22767.5
20:50:47|22767.5
20:50:48|22760.42
20:50:49|22757.2
20:50:50|22753.72
20:50:51|22753.72
20:50:52|22753.72
20:50:53|22753.72
20:50:54|22757.17
20:50:55|22757.19
20:50:56|22756.06
20:50:57|22756.06
20:50:58|22756.06
20:51:00|22756.06
20:51:00|22756.06
20:51:01|22756.06
20:51:02|22756.06
20:51:04|22756.06
20:51:05|22756.06
20:51:06|22756.06
20:51:08|22762.26
20:51:09|22758.62
20:51:11|22758.62
20:51:11|22758.62
20:51:12|22758.62
20:51:13|22758.62
20:51:14|22759.95
20:51:15|22762.18
20:51:16|22759.62
20:51:17|22759.62
20:51:18|22764.29
20:51:19|22759.83
20:51:20|22761.98
20:51:21|22761.98
20:51:22|22761.98
20:51:24|22761.98
20:51:25|22761.98
20:51:25|22761.98
20:51:27|22759.2
20:51:28|22759.2
20:51:29|22759.2
20:51:30|22759.2
20:51:31|22758.98
20:51:32|22758.98
20:51:33|22762.24
20:51:34|22762.24
20:51:36|22766.5
20:51:36|22770.51
20:51:38|22770.51
20:51:39|22777.32
20:51:40|22768.17
20:51:40|22768.17
20:51:41|22765.38
20:51:43|22765.38
20:51:44|22765.38
20:51:44|22764.68
20:51:45|22766.98
20:51:46|22766.98
20:51:48|22766.98
20:51:49|22766.98
20:51:50|22765.32
20:51:50|22765.32
20:51:53|22765.32
20:51:53|22766.23
20:51:54|22766.23
20:51:55|22766.23
20:51:56|22764.92
20:51:57|22764.92
20:51:58|22771.19
20:51:59|22771.19
20:52:00|22771.19
20:52:01|22771.19
20:52:03|22771.19
20:52:05|22771.19
20:52:05|22771.19
20:52:07|22771.19
20:52:08|22771.19
20:52:10|22771.19
20:52:10|22771.19
20:52:11|22771.19
20:52:13|22771.19
20:52:15|22771.19
20:52:15|22771.19
20:52:16|22771.19
20:52:17|22771.19
20:52:18|22771.19
20:52:19|22769.34
20:52:20|22769.34
20:52:21|22768.48
20:52:22|22768.48
20:52:23|22768.48
20:52:24|22768.48
20:52:25|22765.56
20:52:26|22765.56
20:52:28|22764.26
20:52:29|22762.19
20:52:29|22762.19
20:52:31|22766.24
20:52:32|22766.24
20:52:34|22766.22
20:52:34|22766.22
20:52:36|22765.11
20:52:36|22765.11
20:52:38|22765.11
20:52:39|22765.58
20:52:40|22765.58
20:52:41|22765.58
20:52:41|22765.58
20:52:43|22762.77
20:52:43|22762.77
20:52:45|22761.75
20:52:46|22761.75
20:52:46|22761.75
20:52:47|22761.75
20:52:49|22767.48
20:52:50|22767.48
20:52:51|22767.48
20:52:52|22767.48
20:52:53|22767.48
20:52:54|22767.48
20:52:55|22767.48
20:52:56|22766.7
20:52:58|22773.35
20:52:58|22773.35
20:52:59|22773.35
20:53:00|22773.35
20:53:01|22773.35
20:53:03|22763.93
20:53:04|22763.93
20:53:06|22763.93
20:53:07|22763.93
20:53:09|22763.93
20:53:09|22763.93
20:53:10|22762.58
20:53:11|22760.79
20:53:12|22760.83
20:53:14|22760.83
20:53:14|22760.83
20:53:16|22763.3
20:53:16|22763.3
20:53:17|22760.71
20:53:19|22760.71
20:53:20|22760.71
20:53:21|22762.78
20:53:22|22762.78
20:53:23|22766.34
20:53:24|22766.34
20:53:25|22763.92
20:53:26|22763.92
20:53:27|22762.07
20:53:27|22762.07
20:53:29|22773.
20:53:30|22773.
20:53:32|22773.19
20:53:32|22773.19
20:53:33|22773.19
20:53:34|22773.19
20:53:35|22774.51
20:53:36|22774.51
20:53:37|22774.51
20:53:38|22774.51
20:53:39|22769.34
20:53:40|22769.34
20:53:41|22769.34
20:53:42|22769.34
20:53:43|22769.44
20:53:44|22769.44
20:53:45|22769.44
20:53:47|22769.44
20:53:47|22769.44
20:53:49|22769.44
20:53:50|22769.44
20:53:50|22769.44
20:53:51|22769.44
20:53:54|22769.44
20:53:54|22769.44
20:53:55|22770.6
20:53:56|22770.6
20:53:57|22770.6
20:53:58|22770.6
20:53:59|22770.6
20:54:00|22770.6
20:54:01|22770.6
20:54:02|22770.6
20:54:03|22770.6
20:54:04|22770.6
20:54:05|22770.6
20:54:06|22770.6
20:54:08|22774.23
20:54:10|22774.23
20:54:10|22769.15
20:54:11|22769.15
20:54:12|22769.15
20:54:14|22767.48
20:54:16|22767.48
20:54:16|22767.48
20:54:17|22770.25
20:54:18|22770.25
20:54:19|22770.25
20:54:20|22762.59
20:54:21|22762.59
20:54:22|22758.35
20:54:23|22758.35
20:54:24|22758.35
20:54:25|22758.35
20:54:26|22757.04
20:54:27|22757.04
20:54:28|22757.04
20:54:29|22757.04
20:54:30|22760.35
20:54:31|22760.35
20:54:32|22762.43
20:54:34|22762.43
20:54:35|22762.94
20:54:35|22772.6
20:54:36|22772.6
20:54:38|22772.6
20:54:39|22772.6
20:54:40|22771.68
20:54:41|22767.44
20:54:42|22767.44
20:54:43|22767.44
20:54:44|22767.44
20:54:44|22767.44
20:54:45|22767.44
20:54:46|22767.44
20:54:47|22767.44
20:54:49|22767.44
20:54:50|22767.44
20:54:51|22758.35
20:54:51|22759.57
20:54:52|22759.57
20:54:54|22762.49
20:54:55|22762.49
20:54:55|22762.49
20:54:57|22762.67
20:54:57|22762.67
20:54:59|22760.28
20:54:59|22760.28
20:55:01|22762.81
20:55:02|22762.81
20:55:03|22756.73
20:55:04|22756.73
20:55:04|22756.73
20:55:05|22759.12
20:55:08|22759.12
20:55:09|22759.12
20:55:11|22759.52
20:55:12|22759.11
20:55:12|22759.11
20:55:15|22759.11
20:55:15|22759.11
20:55:16|22756.01
20:55:17|22756.01
20:55:18|22759.17
20:55:19|22759.17
20:55:21|22759.17
20:55:22|22759.17
20:55:24|22759.17
20:55:24|22759.17
20:55:26|22759.17
20:55:28|22755.47
20:55:28|22755.47
20:55:29|22755.47
20:55:30|22755.47
20:55:32|22755.47
20:55:33|22755.47
20:55:34|22755.47
20:55:35|22755.47
20:55:36|22755.47
20:55:36|22755.47
20:55:38|22755.47
20:55:39|22755.47
20:55:40|22756.04
20:55:41|22756.04
20:55:41|22756.04
20:55:43|22756.04
20:55:43|22756.04
20:55:46|22756.04
20:55:47|22756.04
20:55:48|22756.04
20:55:49|22757.
20:55:50|22757.
20:55:50|22757.
20:55:52|22757.
20:55:53|22757.74
20:55:53|22755.33
20:55:55|22757.
20:55:56|22754.8
20:55:57|22754.19
20:55:57|22754.19
20:55:58|22757.28
20:56:00|22757.28
20:56:00|22755.63
20:56:02|22755.63
20:56:02|22754.88
20:56:04|22754.88
20:56:04|22754.88
20:56:06|22754.88
20:56:08|22754.88
20:56:08|22754.88
20:56:10|22750.38
20:56:10|22746.97
20:56:13|22748.19
20:56:14|22749.33
20:56:15|22749.33
20:56:16|22749.33
20:56:17|22749.33
20:56:18|22749.33
20:56:19|22749.33
20:56:19|22738.23
20:56:20|22745.83
20:56:22|22745.83
20:56:23|22745.83
20:56:23|22745.83
20:56:25|22753.47
20:56:26|22753.47
20:56:26|22753.69
20:56:28|22753.69
20:56:29|22750.95
20:56:30|22748.97
20:56:31|22745.25
20:56:33|22745.25
20:56:33|22745.25
20:56:34|22745.25
20:56:35|22745.25
20:56:36|22745.25
20:56:37|22747.47
20:56:38|22747.47
20:56:39|22747.47
20:56:40|22747.47
20:56:41|22747.39
20:56:42|22747.39
20:56:43|22749.55
20:56:44|22751.97
20:56:45|22751.97
20:56:47|22751.97
20:56:47|22757.44
20:56:48|22757.44
20:56:49|22757.44
20:56:50|22757.44
20:56:51|22757.44
20:56:52|22757.44
20:56:53|22757.44
20:56:54|22757.44
20:56:55|22757.44
20:56:56|22757.44
20:56:57|22757.44
20:56:58|22757.44
20:56:59|22757.44
20:57:00|22757.64
20:57:01|22757.64
20:57:02|22760.25
20:57:03|22760.86
20:57:04|22760.86
20:57:05|22760.86
20:57:06|22760.86
20:57:07|22760.86
20:57:09|22760.86
20:57:11|22759.89
20:57:12|22756.56
20:57:14|22750.2
20:57:15|22750.2
20:57:15|22748.57
20:57:16|22748.57
20:57:17|22748.57
20:57:18|22748.57
20:57:19|22748.57
20:57:20|22748.57
20:57:21|22748.57
20:57:22|22748.57
20:57:23|22748.57
20:57:24|22748.57
20:57:25|22748.57
20:57:26|22748.57
20:57:27|22754.14
20:57:28|22754.14
20:57:29|22742.63
20:57:30|22742.63
20:57:31|22742.63
20:57:32|22742.63
20:57:33|22753.38
20:57:34|22750.7
20:57:35|22750.7
20:57:37|22750.7
20:57:37|22750.61
20:57:39|22750.61
20:57:40|22750.61
20:57:41|22750.54
20:57:42|22750.54
20:57:43|22750.54
20:57:44|22750.54
20:57:44|22750.54
20:57:45|22750.54
20:57:47|22750.54
20:57:49|22750.29
20:57:49|22750.29
20:57:50|22750.29
20:57:51|22750.29
20:57:52|22748.17
20:57:53|22749.02
20:57:54|22749.02
20:57:55|22749.67
20:57:56|22749.67
20:57:57|22747.15
20:57:58|22747.15
20:57:59|22747.15
20:58:00|22747.26
20:58:02|22755.19
20:58:03|22755.19
20:58:04|22752.78
20:58:04|22752.78
20:58:05|22752.78
20:58:07|22752.78
20:58:08|22752.78
20:58:09|22752.21
20:58:11|22752.81
20:58:12|22753.24
20:58:13|22753.24
20:58:15|22762.37
20:58:15|22762.37
20:58:16|22749.48
20:58:17|22749.48
20:58:18|22753.13
20:58:19|22753.13
20:58:20|22753.13
20:58:21|22753.13
20:58:22|22754.07
20:58:23|22749.38
20:58:24|22749.24
20:58:25|22749.24
20:58:26|22749.24
20:58:27|22743.77
20:58:28|22745.93
20:58:29|22745.93
20:58:30|22745.93
20:58:31|22745.93
20:58:32|22741.73
20:58:33|22741.73
20:58:34|22741.73
20:58:35|22741.73
20:58:36|22741.73
20:58:37|22741.73
20:58:38|22741.73
20:58:39|22741.73
20:58:41|22747.29
20:58:42|22747.29
20:58:43|22747.29
20:58:43|22747.29
20:58:46|22747.29
20:58:46|22747.29
20:58:47|22747.29
20:58:48|22747.29
20:58:49|22744.29
20:58:50|22744.29
20:58:51|22744.29
20:58:53|22744.29
20:58:54|22744.29
20:58:55|22744.29
20:58:56|22744.29
20:58:57|22744.29
20:58:58|22745.85
20:58:59|22745.85
20:58:59|22745.85
20:59:01|22745.85
20:59:01|22745.85
20:59:03|22745.85
20:59:03|22745.85
20:59:05|22744.12
20:59:06|22744.12
20:59:06|22744.12
20:59:08|22744.12
20:59:09|22744.12
20:59:10|22744.12
20:59:12|22744.12
20:59:13|22744.12
20:59:13|22744.12
20:59:15|22743.59
20:59:15|22743.59
20:59:18|22743.59
20:59:18|22743.37
20:59:20|22740.61
20:59:20|22739.67
20:59:22|22733.06
20:59:23|22734.66
20:59:24|22734.66
20:59:24|22736.13
20:59:26|22736.13
20:59:27|22736.13
20:59:28|22734.58
20:59:28|22734.58
20:59:30|22734.58
20:59:31|22730.76
20:59:32|22730.76
20:59:33|22733.86
20:59:34|22726.22
20:59:34|22727.01
20:59:36|22724.73
20:59:37|22724.73
20:59:38|22724.73
20:59:39|22724.73
20:59:39|22724.73
20:59:41|22724.73
20:59:42|22724.73
20:59:43|22724.73
20:59:43|22724.73
20:59:45|22724.73
20:59:45|22724.73
20:59:47|22724.73
20:59:48|22724.73
20:59:48|22724.73
20:59:50|22724.73
20:59:51|22724.73
20:59:51|22731.45
20:59:52|22725.27
20:59:53|22725.27
20:59:54|22725.27
20:59:56|22720.91
20:59:57|22720.91
20:59:58|22720.91
20:59:59|22720.91
21:00:01|22722.43
21:00:01|22722.43
21:00:02|22722.43
21:00:03|22722.43
21:00:04|22724.61
21:00:05|22724.61
21:00:06|22724.61
21:00:07|22722.76
21:00:09|22722.94
21:00:10|22722.94
21:00:10|22722.94
21:00:12|22722.94
21:00:14|22722.94
21:00:14|22722.94
21:00:16|22720.62
21:00:16|22720.62
21:00:19|22720.62
21:00:20|22720.62
21:00:20|22720.62
21:00:23|22722.33
21:00:23|22722.33
21:00:24|22722.33
21:00:26|22722.15
21:00:26|22722.15
21:00:28|22722.15
21:00:29|22722.15
21:00:29|22722.15
21:00:31|22729.96
21:00:32|22727.65
21:00:33|22736.8
21:00:34|22732.13
21:00:35|22732.13
21:00:37|22729.18
21:00:38|22729.18
21:00:39|22729.18
21:00:40|22729.18
21:00:40|22729.58
21:00:41|22729.58
21:00:43|22729.61
21:00:44|22729.61
21:00:45|22729.61
21:00:46|22729.61
21:00:46|22729.61
21:00:47|22729.61
21:00:49|22729.61
21:00:50|22729.61
21:00:51|22729.61
21:00:52|22729.61
21:00:52|22729.61
21:00:54|22729.61
21:00:55|22729.61
21:00:56|22729.61
21:00:57|22729.61
21:00:58|22729.61
21:00:59|22729.61
21:00:59|22729.61
21:01:00|22729.61
21:01:02|22731.49
21:01:02|22728.95
21:01:03|22733.29
21:01:04|22733.29
21:01:06|22733.29
21:01:07|22730.97
21:01:09|22730.97
21:01:10|22729.67
21:01:10|22729.67
21:01:11|22727.23
21:01:13|22727.23
21:01:15|22727.23
21:01:16|22727.23
21:01:18|22727.23
21:01:19|22731.27
21:01:20|22731.27
21:01:21|22729.09
21:01:22|22729.09
21:01:24|22728.4
21:01:25|22728.4
21:01:26|22728.98
21:01:27|22728.72
21:01:28|22737.63
21:01:29|22737.63
21:01:29|22737.63
21:01:30|22737.63
21:01:31|22737.63
21:01:32|22737.63
21:01:34|22737.63
21:01:35|22737.63
21:01:35|22737.63
21:01:36|22737.63
21:01:37|22737.63
21:01:38|22737.63
21:01:40|22737.63
21:01:41|22737.63
21:01:41|22729.14
21:01:43|22729.14
21:01:44|22729.14
21:01:45|22727.77
21:01:46|22727.77
21:01:47|22727.77
21:01:48|22724.17
21:01:50|22724.17
21:01:50|22724.17
21:01:51|22724.17
21:01:53|22724.17
21:01:54|22722.01
21:01:54|22722.01
21:01:56|22722.01
21:01:57|22722.01
21:01:57|22722.01
21:01:58|22722.01
21:01:59|22722.01
21:02:00|22722.01
21:02:02|22721.97
21:02:03|22721.97
21:02:03|22719.86
21:02:05|22719.86
21:02:05|22715.43
21:02:06|22715.43
21:02:07|22718.51
21:02:09|22723.88
21:02:10|22727.56
21:02:11|22727.56
21:02:12|22727.56
21:02:14|22738.08
21:02:14|22743.27
21:02:16|22743.27
21:02:17|22745.92
21:02:19|22745.92
21:02:20|22745.92
21:02:21|22745.92
21:02:22|22745.92
21:02:23|22745.92
21:02:24|22745.92
21:02:24|22745.92
21:02:26|22745.92
21:02:26|22745.92
21:02:28|22747.81
21:02:28|22747.81
21:02:30|22747.81
21:02:31|22745.96
21:02:31|22745.96
21:02:32|22745.96
21:02:34|22745.96
21:02:35|22745.96
21:02:35|22745.96
21:02:37|22747.65
21:02:38|22747.65
21:02:39|22747.65
21:02:40|22747.65
21:02:41|22743.94
21:02:42|22743.94
21:02:43|22743.94
21:02:44|22743.94
21:02:45|22743.94
21:02:46|22745.15
21:02:47|22745.15
21:02:48|22745.15
21:02:49|22745.15
21:02:50|22744.69
21:02:51|22744.69
21:02:52|22744.69
21:02:53|22744.69
21:02:54|22743.76
21:02:55|22744.66
21:02:56|22744.66
21:02:57|22744.66
21:02:59|22753.49
21:03:00|22753.49
21:03:00|22753.49
21:03:01|22753.49
21:03:03|22741.24
21:03:04|22741.24
21:03:05|22746.56
21:03:06|22746.56
21:03:07|22746.56
21:03:09|22746.56
21:03:09|22746.56
21:03:11|22746.5
21:03:12|22746.5
21:03:13|22746.5
21:03:13|22746.5
21:03:15|22746.5
21:03:16|22747.25
21:03:17|22743.99
21:03:19|22743.99
21:03:20|22737.25
21:03:22|22735.11
21:03:23|22742.41
21:03:25|22742.41
21:03:26|22742.41
21:03:26|22742.41
21:03:28|22742.41
21:03:29|22742.57
21:03:30|22742.57
21:03:31|22731.29
21:03:32|22737.56
21:03:34|22733.89
21:03:35|22733.89
21:03:36|22741.37
21:03:37|22747.26
21:03:38|22751.67
21:03:39|22761.7
21:03:39|22749.46
21:03:41|22749.46
21:03:42|22749.46
21:03:42|22749.46
21:03:44|22749.46
21:03:44|22749.46
21:03:46|22749.46
21:03:46|22749.46
21:03:47|22753.32
21:03:48|22753.32
21:03:49|22753.32
21:03:50|22758.24
21:03:52|22760.31
21:03:53|22762.01
21:03:53|22762.01
21:03:54|22762.01
21:03:56|22762.01
21:03:56|22762.01
21:03:57|22762.01
21:03:58|22762.01
21:04:00|22767.54
21:04:01|22773.83
21:04:01|22770.6
21:04:02|22767.44
21:04:04|22767.44
21:04:04|22770.87
21:04:06|22778.56
21:04:07|22775.28
21:04:07|22775.28
21:04:08|22775.28
21:04:09|22775.28
21:04:11|22775.28
21:04:11|22775.28
21:04:13|22775.28
21:04:13|22775.28
21:04:15|22775.28
21:04:16|22767.44
21:04:17|22765.24
21:04:18|22758.82
21:04:20|22753.43
21:04:20|22748.94
21:04:21|22748.94
21:04:23|22749.28
21:04:24|22749.28
21:04:25|22755.89
21:04:25|22755.89
21:04:27|22755.89
21:04:28|22755.89
21:04:28|22755.89
21:04:30|22755.89
21:04:31|22755.89
21:04:32|22755.89
21:04:33|22760.28
21:04:34|22760.28
21:04:35|22760.28
21:04:36|22760.28
21:04:37|22760.28
21:04:38|22760.28
21:04:39|22760.28
21:04:40|22760.28
21:04:41|22760.28
21:04:42|22761.55
21:04:43|22761.55
21:04:44|22761.55
21:04:45|22761.55
21:04:46|22761.55
21:04:47|22757.27
21:04:48|22757.27
21:04:49|22757.27
21:04:50|22757.27
21:04:51|22757.27
21:04:52|22752.49
21:04:53|22752.49
21:04:54|22752.49
21:04:55|22752.49
21:04:56|22752.49
21:04:57|22752.49
21:04:58|22747.8
21:04:59|22747.8
21:05:00|22747.8
21:05:01|22747.8
21:05:02|22747.8
21:05:03|22747.8
21:05:04|22747.8
21:05:05|22747.8
21:05:06|22747.8
21:05:07|22747.8
21:05:08|22747.8
21:05:10|22747.8
21:05:10|22750.42
21:05:12|22736.89
21:05:13|22727.64
21:05:14|22728.37
21:05:15|22724.59
21:05:17|22725.78
21:05:18|22718.88
21:05:19|22718.88
21:05:20|22712.03
21:05:21|22709.37
21:05:22|22707.7
21:05:23|22705.89
21:05:25|22711.23
21:05:25|22710.12
21:05:27|22710.12
21:05:28|22710.12
21:05:29|22709.32
21:05:30|22711.41
21:05:31|22711.41
21:05:32|22711.41
21:05:33|22711.41
21:05:34|22704.81
21:05:35|22706.12
21:05:36|22704.93
21:05:37|22709.45
21:05:38|22709.45
21:05:39|22708.07
21:05:40|22708.07
21:05:41|22703.18
21:05:42|22700.
21:05:43|22703.47
21:05:44|22696.17
21:05:45|22699.95
21:05:46|22694.82
21:05:47|22693.2
21:05:49|22696.46
21:05:49|22696.46
21:05:50|22696.46
21:05:52|22696.46
21:05:53|22699.22
21:05:54|22699.22
21:05:55|22699.22
21:05:56|22699.11
21:05:57|22695.23
21:05:58|22695.23
21:05:59|22700.52
21:06:00|22700.52
21:06:01|22700.52
21:06:02|22700.52
21:06:03|22700.52
21:06:04|22700.52
21:06:05|22700.52
21:06:06|22691.75
21:06:07|22691.75
21:06:08|22691.75
21:06:09|22691.92
21:06:10|22694.98
21:06:11|22694.98
21:06:12|22694.98
21:06:13|22694.98
21:06:14|22694.98
21:06:15|22694.98
21:06:16|22694.98
21:06:18|22688.97
21:06:19|22688.97
21:06:20|22688.97
21:06:21|22688.97
21:06:22|22688.36
21:06:23|22683.35
21:06:24|22682.72
21:06:26|22689.3
21:06:27|22698.09
21:06:28|22698.09
21:06:29|22693.9
21:06:30|22693.9
21:06:32|22693.9
21:06:32|22697.45
21:06:33|22693.62
21:06:34|22693.62
21:06:35|22690.25
21:06:36|22690.25
21:06:38|22690.25
21:06:38|22696.76
21:06:40|22687.98
21:06:41|22687.98
21:06:42|22684.64
21:06:43|22684.24
21:06:44|22684.24
21:06:45|22684.24
21:06:46|22684.24
21:06:47|22684.24
21:06:48|22690.07
21:06:49|22690.59
21:06:50|22690.59
21:06:52|22690.59
21:06:53|22690.59
21:06:54|22681.03
21:06:54|22681.03
21:06:55|22681.03
21:06:56|22681.03
21:06:57|22681.03
21:06:58|22679.48
21:06:59|22678.74
21:07:00|22681.63
21:07:01|22681.63
21:07:02|22681.63
21:07:03|22676.99
21:07:04|22676.99
21:07:06|22675.41
21:07:06|22678.69
21:07:08|22684.41
21:07:09|22684.4
21:07:10|22687.96
21:07:11|22689.11
21:07:12|22685.23
21:07:13|22686.47
21:07:14|22693.76
21:07:15|22693.76
21:07:17|22693.76
21:07:18|22693.76
21:07:19|22693.76
21:07:20|22694.33
21:07:21|22695.48
21:07:22|22695.48
21:07:24|22695.48
21:07:25|22695.48
21:07:25|22695.48
21:07:27|22695.48
21:07:27|22695.48
21:07:29|22695.48
21:07:29|22695.48
21:07:30|22695.48
21:07:32|22696.98
21:07:33|22696.98
21:07:34|22696.98
21:07:34|22696.98
21:07:35|22697.36
21:07:36|22695.43
21:07:38|22690.86
21:07:38|22687.94
21:07:40|22687.94
21:07:41|22687.94
21:07:42|22687.94
21:07:43|22687.94
21:07:44|22687.94
21:07:45|22687.94
21:07:46|22687.94
21:07:47|22687.94
21:07:48|22691.54
21:07:49|22691.54
21:07:50|22691.54
21:07:51|22691.54
21:07:52|22691.54
21:07:53|22691.54
21:07:54|22691.54
21:07:55|22691.54
21:07:56|22691.54
21:07:57|22691.54
21:07:58|22691.54
21:07:59|22691.54
21:08:00|22691.54
21:08:02|22691.54
21:08:03|22691.54
21:08:04|22691.54
21:08:05|22697.08
21:08:05|22697.08
21:08:07|22697.08
21:08:08|22697.08
21:08:09|22696.29
21:08:10|22696.29
21:08:11|22696.29
21:08:12|22696.29
21:08:13|22696.29
21:08:14|22696.29
21:08:15|22696.29
21:08:16|22696.29
21:08:17|22694.01
21:08:18|22694.01
21:08:20|22694.01
21:08:21|22694.01
21:08:22|22694.01
21:08:23|22694.01
21:08:24|22697.6
21:08:25|22697.6
21:08:26|22697.6
21:08:27|22697.6
21:08:28|22700.63
21:08:29|22698.81
21:08:30|22698.81
21:08:31|22698.81
21:08:32|22699.65
21:08:33|22696.1
21:08:35|22695.29
21:08:35|22695.29
21:08:37|22695.29
21:08:38|22695.29
21:08:38|22695.29
21:08:40|22695.29
21:08:40|22695.29
21:08:41|22695.29
21:08:42|22695.29
21:08:44|22695.29
21:08:45|22691.35
21:08:46|22691.35
21:08:48|22695.48
21:08:48|22695.
21:08:50|22693.34
21:08:51|22698.88
21:08:52|22702.81
21:08:53|22702.81
21:08:55|22704.32
21:08:56|22707.1
21:08:57|22707.1
21:08:58|22708.44
21:08:59|22713.58
21:09:00|22713.58
21:09:01|22713.58
21:09:02|22718.03
21:09:03|22718.03
21:09:04|22718.03
21:09:05|22718.03
21:09:06|22714.37
21:09:07|22714.37
21:09:08|22714.37
21:09:09|22714.37
21:09:10|22713.46
21:09:11|22713.46
21:09:12|22713.46
21:09:13|22713.46
21:09:14|22712.68
21:09:15|22712.68
21:09:16|22705.17
21:09:17|22705.17
21:09:19|22703.7
21:09:20|22703.7
21:09:20|22705.67
21:09:22|22705.67
21:09:22|22705.67
21:09:24|22703.75
21:09:25|22703.77
21:09:26|22703.76
21:09:27|22703.76
21:09:28|22703.76
21:09:29|22703.76
21:09:30|22704.57
21:09:31|22703.34
21:09:32|22703.34
21:09:33|22703.34
21:09:34|22702.38
21:09:35|22702.38
21:09:36|22702.38
21:09:37|22704.51
21:09:38|22704.51
21:09:39|22704.51
21:09:40|22704.51
21:09:42|22703.08
21:09:43|22703.08
21:09:44|22703.08
21:09:45|22703.08
21:09:45|22703.79
21:09:47|22703.79
21:09:48|22704.07
21:09:49|22704.07
21:09:50|22704.07
21:09:52|22711.81
21:09:52|22711.81
21:09:54|22711.81
21:09:55|22711.81
21:09:56|22708.77
21:09:57|22708.77
21:09:58|22708.77
21:09:59|22706.36
21:10:00|22706.36
21:10:01|22706.36
21:10:02|22704.56
21:10:03|22704.56
21:10:04|22704.56
21:10:05|22704.56
21:10:06|22704.56
21:10:07|22704.56
21:10:08|22704.56
21:10:09|22704.56
21:10:10|22704.56
21:10:12|22704.56
21:10:12|22704.56
21:10:14|22704.56
21:10:15|22704.56
21:10:16|22704.56
21:10:17|22704.56
21:10:18|22701.88
21:10:19|22701.88
21:10:21|22701.88
21:10:22|22701.88
21:10:24|22703.42
21:10:24|22703.42
21:10:25|22703.42
21:10:26|22703.42
21:10:28|22704.4
21:10:29|22704.59
21:10:31|22704.59
21:10:31|22704.59
21:10:32|22703.79
21:10:34|22703.79
21:10:35|22703.79
21:10:36|22703.79
21:10:37|22703.79
21:10:38|22704.38
21:10:40|22704.38
21:10:41|22703.98
21:10:42|22703.98
21:10:43|22703.98
21:10:44|22704.26
21:10:45|22704.26
21:10:46|22704.26
21:10:47|22705.49
21:10:48|22705.49
21:10:49|22705.49
21:10:50|22705.49
21:10:51|22705.49
21:10:52|22703.59
21:10:53|22703.59
21:10:54|22703.59
21:10:55|22703.59
21:10:56|22703.59
21:10:58|22703.59
21:10:58|22703.59
21:11:00|22703.59
21:11:01|22703.59
21:11:01|22703.59
21:11:03|22703.59
21:11:03|22703.59
21:11:04|22710.46
21:11:06|22710.46
21:11:06|22710.46
21:11:07|22706.91
21:11:08|22713.35
21:11:10|22713.35
21:11:10|22715.99
21:11:11|22706.91
21:11:12|22706.91
21:11:14|22706.91
21:11:14|22706.91
21:11:15|22706.91
21:11:16|22705.63
21:11:18|22705.63
21:11:19|22705.63
21:11:19|22705.63
21:11:21|22705.63
21:11:22|22705.63
21:11:23|22705.63
21:11:24|22705.63
21:11:26|22714.17
21:11:27|22714.17
21:11:27|22714.17
21:11:28|22717.05
21:11:29|22718.37
21:11:31|22718.37
21:11:32|22713.68
21:11:33|22713.68
21:11:35|22714.61
21:11:35|22717.05
21:11:36|22717.05
21:11:37|22717.05
21:11:38|22718.49
21:11:40|22718.49
21:11:41|22718.49
21:11:41|22718.49
21:11:42|22722.39
21:11:43|22722.79
21:11:45|22724.01
21:11:45|22724.01
21:11:47|22721.7
21:11:47|22721.7
21:11:49|22721.7
21:11:49|22722.83
21:11:50|22728.
21:11:51|22728.
21:11:53|22724.64
21:11:54|22724.64
21:11:55|22724.64
21:11:56|22724.64
21:11:57|22731.06
21:11:58|22731.06
21:11:59|22731.06
21:12:00|22731.06
21:12:01|22731.06
21:12:02|22729.25
21:12:03|22733.64
21:12:04|22730.4
21:12:06|22730.4
21:12:07|22730.4
21:12:07|22730.4
21:12:08|22737.52
21:12:09|22737.52
21:12:10|22744.97
21:12:12|22745.58
21:12:13|22748.48
21:12:13|22748.48
21:12:15|22755.15
21:12:16|22762.77
21:12:16|22790.2
21:12:18|22773.12
21:12:19|22773.12
21:12:21|22778.46
21:12:21|22773.92
21:12:23|22773.92
21:12:24|22770.09
21:12:26|22769.35
21:12:27|22770.94
21:12:29|22770.94
21:12:30|22776.03
21:12:32|22776.52
21:12:32|22781.61
21:12:34|22789.02
21:12:35|22789.02
21:12:35|22789.02
21:12:36|22789.02
21:12:37|22777.39
21:12:39|22777.39
21:12:40|22777.39
21:12:41|22779.51
21:12:42|22779.51
21:12:43|22779.51
21:12:44|22779.51
21:12:45|22779.51
21:12:46|22779.51
21:12:47|22779.51
21:12:48|22779.51
21:12:50|22779.51
21:12:51|22779.51
21:12:51|22780.76
21:12:52|22781.92
21:12:54|22781.92
21:12:55|22777.96
21:12:56|22777.96
21:12:56|22777.96
21:12:58|22777.96
21:13:00|22777.96
21:13:00|22777.96
21:13:01|22778.74
21:13:02|22778.74
21:13:03|22778.74
21:13:04|22778.74
21:13:05|22786.62
21:13:06|22786.62
21:13:07|22786.62
21:13:08|22786.62
21:13:09|22786.62
21:13:11|22777.96
21:13:12|22777.96
21:13:12|22773.78
21:13:14|22766.29
21:13:14|22766.29
21:13:16|22767.88
21:13:17|22767.88
21:13:19|22767.88
21:13:19|22769.94
21:13:20|22769.94
21:13:21|22769.94
21:13:22|22769.94
21:13:24|22769.94
21:13:25|22769.94
21:13:26|22771.45
21:13:27|22771.45
21:13:29|22771.45
21:13:29|22769.44
21:13:30|22760.1
21:13:32|22760.1
21:13:33|22754.67
21:13:34|22754.67
21:13:35|22754.67
21:13:36|22754.67
21:13:37|22759.48
21:13:39|22759.52
21:13:40|22759.52
21:13:41|22761.76
21:13:41|22764.04
21:13:42|22764.04
21:13:43|22764.04
21:13:44|22764.04
21:13:45|22764.04
21:13:46|22764.04
21:13:48|22764.04
21:13:48|22764.04
21:13:49|22764.04
21:13:50|22764.04
21:13:52|22764.04
21:13:52|22763.54
21:13:53|22763.54
21:13:55|22757.68
21:13:55|22756.03
21:13:57|22750.94
21:13:58|22750.94
21:13:58|22750.33
21:13:59|22750.33
21:14:01|22755.56
21:14:02|22755.56
21:14:02|22757.1
21:14:03|22757.1
21:14:05|22757.1
21:14:05|22757.1
21:14:06|22757.1
21:14:07|22757.1
21:14:09|22757.1
21:14:10|22761.18
21:14:11|22761.18
21:14:12|22761.18
21:14:13|22761.18
21:14:14|22761.18
21:14:16|22761.18
21:14:16|22743.39
21:14:17|22737.31
21:14:18|22735.18
21:14:19|22738.44
21:14:20|22738.44
21:14:22|22736.81
21:14:23|22740.82
21:14:24|22740.82
21:14:25|22740.82
21:14:26|22740.82
21:14:28|22738.82
21:14:29|22738.82
21:14:30|22738.82
21:14:31|22738.82
21:14:32|22743.55
21:14:34|22744.67
21:14:34|22744.67
21:14:36|22744.67
21:14:37|22744.67
21:14:37|22744.67
21:14:39|22744.67
21:14:40|22744.67
21:14:42|22744.67
21:14:43|22744.67
21:14:44|22744.67
21:14:44|22744.67
21:14:45|22744.67
21:14:47|22744.67
21:14:47|22744.67
21:14:48|22744.67
21:14:49|22743.77
21:14:50|22743.77
21:14:51|22743.77
21:14:52|22743.77
21:14:54|22743.77
21:14:55|22743.77
21:14:56|22743.77
21:14:56|22743.77
21:14:57|22743.77
21:14:58|22743.77
21:14:59|22742.34
21:15:01|22745.32
21:15:02|22742.8
21:15:03|22750.67
21:15:04|22749.53
21:15:06|22739.
21:15:07|22739.
21:15:08|22745.1
21:15:09|22745.1
21:15:10|22745.1
21:15:11|22745.1
21:15:13|22745.1
21:15:13|22745.1
21:15:14|22745.1
21:15:15|22745.1
21:15:16|22745.1
21:15:17|22745.1
21:15:18|22745.1
21:15:19|22745.1
21:15:21|22745.1
21:15:21|22745.1
21:15:23|22745.1
21:15:24|22745.1
21:15:25|22745.1
21:15:26|22745.1
21:15:28|22745.1
21:15:29|22745.1
21:15:29|22745.1
21:15:31|22745.1
21:15:32|22740.99
21:15:33|22740.99
21:15:34|22740.99
21:15:35|22740.99
21:15:37|22740.99
21:15:38|22740.99
21:15:39|22741.44
21:15:40|22741.44
21:15:42|22741.44
21:15:43|22741.44
21:15:43|22741.44
21:15:44|22741.44
21:15:45|22741.44
21:15:46|22742.01
21:15:48|22742.01
21:15:49|22742.01
21:15:49|22742.01
21:15:51|22734.77
21:15:52|22734.77
21:15:53|22736.11
21:15:54|22736.51
21:15:55|22736.51
21:15:56|22744.18
21:15:57|22744.18
21:15:58|22740.16
21:15:59|22740.16
21:16:00|22740.16
21:16:02|22743.11
21:16:03|22743.11
21:16:03|22743.11
21:16:05|22742.
21:16:06|22742.
21:16:07|22742.
21:16:08|22742.
21:16:09|22744.54
21:16:10|22744.54
21:16:11|22748.06
21:16:12|22748.06
21:16:13|22748.06
21:16:14|22748.06
21:16:15|22748.06
21:16:17|22748.06
21:16:17|22748.06
21:16:18|22748.06
21:16:19|22748.06
21:16:21|22748.06
21:16:22|22748.06
21:16:22|22748.06
21:16:23|22748.06
21:16:24|22748.06
21:16:25|22748.06
21:16:27|22748.06
21:16:28|22748.06
21:16:29|22749.97
21:16:31|22742.36
21:16:31|22742.36
21:16:32|22742.36
21:16:34|22749.47
21:16:34|22749.47
21:16:35|22748.73
21:16:36|22748.73
21:16:38|22748.06
21:16:38|22748.06
21:16:40|22748.06
21:16:40|22748.06
21:16:42|22748.06
21:16:42|22748.06
21:16:43|22742.23
21:16:44|22742.23
21:16:45|22742.23
21:16:47|22742.23
21:16:47|22742.23
21:16:48|22743.89
21:16:49|22743.89
21:16:50|22743.89
21:16:51|22743.89
21:16:53|22743.89
21:16:54|22743.89
21:16:55|22747.75
21:16:56|22747.75
21:16:56|22759.44
21:16:57|22759.44
21:16:59|22759.44
21:17:00|22759.44
21:17:01|22759.44
21:17:02|22759.44
21:17:03|22759.44
21:17:04|22759.44
21:17:05|22759.44
21:17:06|22742.8
21:17:07|22742.8
21:17:08|22742.8
21:17:09|22742.8
21:17:10|22742.8
21:17:11|22747.59
21:17:12|22747.59
21:17:13|22747.59
21:17:14|22747.59
21:17:16|22747.59
21:17:16|22747.59
21:17:17|22747.59
21:17:18|22747.59
21:17:19|22742.14
21:17:20|22742.14
21:17:22|22744.24
21:17:22|22744.24
21:17:23|22744.24
21:17:24|22744.24
21:17:25|22744.24
21:17:26|22744.24
21:17:28|22744.24
21:17:28|22744.24
21:17:29|22737.75
21:17:31|22737.75
21:17:32|22737.
21:17:33|22737.
21:17:34|22737.
21:17:35|22737.
21:17:36|22734.09
21:17:37|22730.92
21:17:38|22730.92
21:17:39|22730.53
21:17:40|22730.53
21:17:41|22735.13
21:17:42|22735.13
21:17:43|22729.79
21:17:44|22726.79
21:17:45|22729.48
21:17:46|22729.48
21:17:47|22732.18
21:17:49|22732.18
21:17:49|22732.18
21:17:50|22732.18
21:17:51|22720.88
21:17:53|22720.88
21:17:53|22720.88
21:17:55|22720.88
21:17:55|22742.39
21:17:56|22756.03
21:17:58|22767.43
21:17:59|22767.43
21:18:00|22767.43
21:18:01|22753.52
21:18:02|22753.52
21:18:03|22753.52
21:18:04|22753.52
21:18:05|22753.52
21:18:07|22764.71
21:18:08|22764.71
21:18:09|22764.71
21:18:09|22764.71
21:18:11|22764.71
21:18:12|22764.71
21:18:13|22759.73
21:18:13|22759.73
21:18:14|22759.73
21:18:15|22759.73
21:18:17|22761.19
21:18:17|22761.19
21:18:18|22764.22
21:18:20|22764.22
21:18:20|22764.22
21:18:21|22763.5
21:18:23|22763.5
21:18:24|22759.73
21:18:25|22759.73
21:18:26|22759.73
21:18:27|22759.73
21:18:28|22759.73
21:18:30|22759.73
21:18:31|22759.73
21:18:32|22759.73
21:18:34|22759.73
21:18:34|22759.73
21:18:36|22759.73
21:18:37|22759.73
21:18:37|22759.73
21:18:38|22759.73
21:18:39|22759.73
21:18:40|22759.73
21:18:42|22759.73
21:18:42|22765.18
21:18:43|22765.18
21:18:44|22765.18
21:18:46|22765.18
21:18:46|22765.18
21:18:47|22765.18
21:18:49|22765.18
21:18:50|22765.18
21:18:51|22765.18
21:18:51|22765.18
21:18:53|22765.18
21:18:54|22769.72
21:18:55|22769.72
21:18:56|22769.72
21:18:57|22769.72
21:18:58|22766.06
21:18:59|22766.06
21:19:00|22766.06
21:19:01|22766.06
21:19:02|22766.06
21:19:03|22766.06
21:19:04|22770.16
21:19:05|22770.16
21:19:06|22770.16
21:19:07|22770.16
21:19:08|22770.16
21:19:09|22770.16
21:19:10|22770.16
21:19:11|22770.16
21:19:12|22770.16
21:19:13|22770.16
21:19:14|22770.16
21:19:15|22770.16
21:19:16|22770.16
21:19:17|22770.16
21:19:18|22770.16
21:19:19|22770.16
21:19:20|22770.16
21:19:21|22770.16
21:19:22|22770.16
21:19:23|22770.16
21:19:24|22771.27
21:19:25|22767.7
21:19:26|22767.7
21:19:27|22767.7
21:19:28|22767.7
21:19:29|22767.7
21:19:30|22767.7
21:19:31|22768.42
21:19:32|22774.74
21:19:33|22774.74
21:19:34|22774.74
21:19:35|22774.74
21:19:36|22777.18
21:19:37|22777.18
21:19:38|22777.18
21:19:40|22777.18
21:19:40|22777.18
21:19:41|22777.18
21:19:42|22777.18
21:19:44|22777.18
21:19:45|22779.84
21:19:46|22779.84
21:19:47|22775.14
21:19:48|22775.14
21:19:50|22782.05
21:19:50|22782.05
21:19:51|22782.05
21:19:52|22782.05
21:19:53|22781.14
21:19:54|22781.14
21:19:55|22781.14
21:19:56|22781.14
21:19:57|22781.14
21:19:58|22780.97
21:19:59|22780.97
21:20:00|22780.93
21:20:02|22776.97
21:20:02|22776.97
21:20:04|22776.97
21:20:04|22776.97
21:20:06|22776.97
21:20:08|22776.97
21:20:08|22776.97
21:20:10|22776.97
21:20:11|22781.72
21:20:12|22781.72
21:20:13|22777.23
21:20:14|22777.02
21:20:14|22777.02
21:20:16|22772.15
21:20:16|22772.15
21:20:17|22774.47
21:20:19|22774.47
21:20:20|22774.47
21:20:21|22774.47
21:20:22|22774.47
21:20:24|22775.01
21:20:24|22766.98
21:20:25|22766.98
21:20:26|22766.98
21:20:27|22766.98
21:20:28|22766.98
21:20:30|22766.98
21:20:32|22766.98
21:20:33|22766.98
21:20:35|22766.98
21:20:36|22766.98
21:20:37|22766.98
21:20:37|22766.98
21:20:39|22766.98
21:20:40|22766.98
21:20:41|22766.98
21:20:42|22773.57
21:20:43|22773.57
21:20:44|22773.57
21:20:45|22773.57
21:20:46|22773.57
21:20:47|22773.57
21:20:48|22773.57
21:20:49|22773.57
21:20:50|22771.64
21:20:52|22771.64
21:20:52|22771.64
21:20:53|22771.64
21:20:54|22771.64
21:20:55|22771.64
21:20:57|22771.64
21:20:58|22771.64
21:20:59|22771.64
21:21:00|22771.64
21:21:02|22770.
21:21:03|22770.
21:21:03|22770.
21:21:04|22770.
21:21:05|22770.
21:21:07|22778.81
21:21:07|22778.81
21:21:09|22778.81
21:21:09|22778.81
21:21:10|22778.81
21:21:12|22778.81
21:21:13|22772.55
21:21:14|22772.55
21:21:15|22772.55
21:21:15|22772.55
21:21:16|22772.55
21:21:18|22772.55
21:21:19|22772.55
21:21:20|22772.55
21:21:20|22772.55
21:21:21|22772.55
21:21:23|22772.55
21:21:24|22772.55
21:21:24|22772.55
21:21:25|22772.55
21:21:26|22772.55
21:21:28|22772.55
21:21:28|22772.55
21:21:30|22772.55
21:21:31|22772.55
21:21:32|22772.55
21:21:33|22772.55
21:21:35|22768.1
21:21:36|22768.1
21:21:37|22768.1
21:21:38|22768.1
21:21:39|22768.1
21:21:40|22768.1
21:21:42|22768.1
21:21:43|22768.1
21:21:44|22768.1
21:21:45|22773.21
21:21:46|22773.21
21:21:48|22773.21
21:21:49|22773.21
21:21:49|22773.21
21:21:51|22773.21
21:21:51|22769.21
21:21:53|22769.21
21:21:54|22769.21
21:21:55|22769.21
21:21:56|22769.21
21:21:57|22769.21
21:21:58|22769.21
21:21:59|22769.21
21:22:00|22769.21
21:22:01|22769.21
21:22:02|22769.21
21:22:03|22769.21
21:22:05|22769.21
21:22:05|22769.21
21:22:07|22769.21
21:22:07|22774.56
21:22:08|22776.65
21:22:10|22776.65
21:22:11|22776.65
21:22:11|22776.65
21:22:12|22776.65
21:22:13|22776.65
21:22:14|22776.65
21:22:16|22776.65
21:22:16|22776.65
21:22:17|22775.48
21:22:18|22775.48
21:22:20|22775.48
21:22:20|22775.48
21:22:21|22775.48
21:22:22|22775.47
21:22:23|22784.51
21:22:24|22784.38
21:22:25|22784.38
21:22:26|22784.38
21:22:27|22782.36
21:22:28|22785.87
21:22:29|22785.19
21:22:30|22785.19
21:22:31|22785.19
21:22:32|22785.19
21:22:34|22788.15
21:22:35|22788.15
21:22:36|22786.65
21:22:38|22797.46
21:22:39|22791.81
21:22:40|22791.81
21:22:41|22799.74
21:22:43|22806.02
21:22:43|22806.02
21:22:44|22806.02
21:22:45|22799.52
21:22:46|22796.72
21:22:47|22796.72
21:22:49|22796.72
21:22:49|22796.72
21:22:50|22796.72
21:22:51|22788.26
21:22:52|22791.62
21:22:54|22791.62
21:22:55|22791.62
21:22:56|22791.62
21:22:57|22791.62
21:22:58|22791.62
21:22:59|22791.62
21:23:01|22791.62
21:23:02|22791.62
21:23:03|22791.62
21:23:04|22791.62
21:23:05|22791.62
21:23:06|22791.62
21:23:07|22791.62
21:23:08|22791.62
21:23:09|22791.62
21:23:10|22791.62
21:23:11|22791.62
21:23:12|22791.62
21:23:13|22790.45
21:23:14|22790.45
21:23:15|22790.45
21:23:16|22790.45
21:23:17|22790.45
21:23:18|22790.45
21:23:19|22790.45
21:23:20|22790.45
21:23:21|22790.45
21:23:22|22790.45
21:23:23|22790.45
21:23:24|22790.45
21:23:25|22790.45
21:23:26|22790.45
21:23:27|22790.45
21:23:28|22790.45
21:23:29|22790.45
21:23:30|22790.45
21:23:31|22790.45
21:23:32|22790.45
21:23:33|22787.53
21:23:35|22787.53
21:23:36|22787.53
21:23:37|22787.53
21:23:38|22787.53
21:23:39|22787.53
21:23:40|22787.53
21:23:41|22787.53
21:23:43|22787.53
21:23:44|22787.53
21:23:45|22776.01
21:23:45|22773.9
21:23:46|22770.29
21:23:47|22778.72
21:23:49|22778.72
21:23:49|22778.72
21:23:50|22778.72
21:23:52|22778.72
21:23:53|22778.72
21:23:54|22769.21
21:23:54|22769.21
21:23:55|22769.21
21:23:56|22769.21
21:23:57|22769.21
21:23:58|22769.21
21:23:59|22769.21
21:24:01|22769.21
21:24:03|22769.21
21:24:03|22767.93
21:24:05|22767.93
21:24:05|22764.84
21:24:06|22764.84
21:24:07|22764.84
21:24:09|22768.23
21:24:10|22768.23
21:24:11|22768.23
21:24:12|22768.23
21:24:13|22768.23
21:24:14|22768.11
21:24:15|22768.11
21:24:17|22764.14
21:24:17|22764.14
21:24:18|22763.88
21:24:19|22763.88
21:24:20|22763.88
21:24:21|22766.38
21:24:22|22763.88
21:24:23|22763.88
21:24:24|22763.88
21:24:25|22761.83
21:24:26|22761.83
21:24:27|22761.76
21:24:28|22761.76
21:24:29|22761.76
21:24:30|22761.76
21:24:31|22761.76
21:24:33|22761.76
21:24:34|22761.76
21:24:36|22762.28
21:24:36|22762.28
21:24:38|22762.28
21:24:39|22762.28
21:24:40|22762.28
21:24:41|22762.28
21:24:43|22762.28
21:24:43|22762.28
21:24:44|22762.28
21:24:45|22762.28
21:24:46|22762.28
21:24:47|22771.87
21:24:48|22771.87
21:24:49|22771.87
21:24:50|22771.87
21:24:52|22771.87
21:24:52|22771.87
21:24:53|22771.87
21:24:55|22771.87
21:24:56|22771.87
21:24:56|22764.22
21:24:58|22764.22
21:24:59|22762.28
21:25:01|22762.28
21:25:01|22762.28
21:25:02|22762.28
21:25:03|22762.28
21:25:04|22762.28
21:25:06|22762.28
21:25:07|22762.28
21:25:09|22762.28
21:25:10|22762.28
21:25:11|22762.28
21:25:12|22762.28
21:25:13|22762.28
21:25:14|22762.28
21:25:15|22762.28
21:25:16|22762.28
21:25:17|22762.28
21:25:18|22762.28
21:25:19|22762.28
21:25:20|22762.28
21:25:21|22762.28
21:25:22|22762.28
21:25:23|22762.28
21:25:25|22761.77
21:25:25|22761.77
21:25:26|22771.62
21:25:27|22755.45
21:25:28|22753.13
21:25:29|22752.21
21:25:30|22752.21
21:25:31|22752.21
21:25:32|22748.23
21:25:34|22748.62
21:25:34|22748.62
21:25:37|22748.14
21:25:38|22745.78
21:25:39|22745.78
21:25:40|22745.78
21:25:42|22747.08
21:25:42|22744.35
21:25:43|22744.35
21:25:44|22744.35
21:25:45|22747.08
21:25:46|22747.08
21:25:47|22747.08
21:25:48|22747.08
21:25:49|22749.34
21:25:50|22749.34
21:25:51|22749.34
21:25:53|22749.34
21:25:54|22749.34
21:25:54|22759.37
21:25:56|22759.37
21:25:56|22759.37
21:25:57|22759.37
21:25:58|22759.37
21:25:59|22759.37
21:26:00|22759.37
21:26:02|22759.37
21:26:03|22759.37
21:26:03|22755.53
21:26:05|22755.53
21:26:05|22755.53
21:26:08|22755.53
21:26:08|22755.53
21:26:09|22755.53
21:26:11|22755.53
21:26:11|22755.53
21:26:12|22755.53
21:26:14|22755.53
21:26:15|22755.53
21:26:16|22755.53
21:26:18|22755.53
21:26:19|22755.53
21:26:20|22755.53
21:26:21|22755.53
21:26:21|22745.51
21:26:22|22745.51
21:26:24|22745.51
21:26:25|22745.51
21:26:26|22745.51
21:26:27|22745.51
21:26:28|22745.51
21:26:28|22745.51
21:26:30|22745.51
21:26:31|22745.51
21:26:32|22746.32
21:26:33|22746.32
21:26:34|22746.32
21:26:35|22746.32
21:26:36|22746.32
21:26:37|22746.32
21:26:39|22746.32
21:26:40|22746.32
21:26:42|22746.32
21:26:43|22746.32
21:26:45|22746.32
21:26:46|22746.32
21:26:46|22746.32
21:26:48|22746.32
21:26:49|22746.32
21:26:50|22746.32
21:26:50|22746.32
21:26:51|22746.32
21:26:53|22746.32
21:26:53|22746.32
21:26:54|22746.32
21:26:56|22746.32
21:26:57|22746.32
21:26:58|22746.32
21:26:59|22751.01
21:27:00|22751.01
21:27:01|22749.29
21:27:02|22749.29
21:27:03|22749.29
21:27:04|22749.29
21:27:05|22749.29
21:27:06|22749.29
21:27:07|22749.29
21:27:08|22755.61
21:27:10|22755.61
21:27:10|22755.61
21:27:11|22751.7
21:27:12|22751.7
21:27:13|22751.7
21:27:15|22751.7
21:27:16|22751.7
21:27:17|22751.7
21:27:18|22751.7
21:27:19|22751.7
21:27:20|22751.7
21:27:21|22751.7
21:27:22|22751.7
21:27:23|22751.7
21:27:24|22751.7
21:27:25|22751.7
21:27:26|22751.7
21:27:27|22751.7
21:27:28|22751.7
21:27:29|22751.7
21:27:30|22750.
21:27:31|22750.
21:27:32|22750.
21:27:33|22750.
21:27:34|22750.
21:27:35|22750.
21:27:36|22750.
21:27:37|22750.
21:27:39|22751.62
21:27:40|22756.66
21:27:42|22756.66
21:27:43|22753.38
21:27:44|22753.38
21:27:45|22753.38
21:27:47|22753.38
21:27:47|22753.38
21:27:48|22753.38
21:27:49|22753.38
21:27:51|22753.38
21:27:51|22753.38
21:27:53|22753.38
21:27:53|22753.38
21:27:56|22753.38
21:27:56|22753.38
21:27:57|22753.38
21:27:58|22753.38
21:27:59|22757.2
21:28:00|22757.2
21:28:01|22757.2
21:28:02|22757.2
21:28:03|22757.2
21:28:04|22757.2
21:28:05|22757.2
21:28:06|22757.2
21:28:07|22757.2
21:28:08|22757.2
21:28:09|22757.2
21:28:10|22752.76
21:28:11|22752.76
21:28:12|22752.76
21:28:13|22752.76
21:28:14|22752.76
21:28:15|22752.76
21:28:16|22752.76
21:28:17|22747.73
21:28:19|22747.73
21:28:20|22747.73
21:28:21|22763.44
21:28:22|22763.44
21:28:23|22763.44
21:28:24|22763.44
21:28:25|22763.44
21:28:26|22763.44
21:28:27|22763.44
21:28:28|22763.44
21:28:29|22763.44
21:28:30|22763.44
21:28:31|22744.69
21:28:32|22744.69
21:28:33|22759.07
21:28:34|22759.07
21:28:35|22759.07
21:28:36|22759.07
21:28:37|22759.07
21:28:38|22758.96
21:28:40|22758.96
21:28:41|22758.96
21:28:42|22758.96
21:28:43|22758.96
21:28:44|22758.96
21:28:45|22758.96
21:28:46|22758.96
21:28:47|22758.96
21:28:48|22758.96
21:28:49|22758.96
21:28:50|22758.96
21:28:51|22758.96
21:28:52|22758.96
21:28:53|22758.96
21:28:54|22758.96
21:28:55|22758.96
21:28:56|22758.96
21:28:57|22758.96
21:28:58|22758.96
21:28:59|22758.96
21:29:00|22758.96
21:29:01|22758.96
21:29:02|22758.96
21:29:03|22754.84
21:29:04|22754.84
21:29:05|22754.84
21:29:06|22754.84
21:29:07|22754.84
21:29:08|22754.84
21:29:09|22754.84
21:29:10|22754.84
21:29:12|22754.84
21:29:12|22754.84
21:29:13|22754.84
21:29:15|22754.84
21:29:16|22754.84
21:29:16|22754.84
21:29:18|22754.84
21:29:19|22754.84
21:29:19|22754.84
21:29:20|22754.84
21:29:21|22754.84
21:29:23|22754.84
21:29:23|22754.84
21:29:25|22754.84
21:29:25|22754.84
21:29:27|22754.84
21:29:28|22754.84
21:29:29|22754.84
21:29:30|22754.84
21:29:31|22755.03
21:29:32|22755.03
21:29:33|22755.03
21:29:35|22755.03
21:29:35|22755.03
21:29:36|22755.03
21:29:37|22755.03
21:29:39|22755.03
21:29:39|22755.03
21:29:41|22755.03
21:29:42|22755.03
21:29:43|22755.03
21:29:45|22755.03
21:29:45|22755.03
21:29:46|22750.39
21:29:48|22750.39
21:29:49|22750.39
21:29:50|22750.39
21:29:51|22750.39
21:29:52|22750.39
21:29:53|22750.39
21:29:54|22750.39
21:29:55|22750.39
21:29:56|22750.39
21:29:57|22750.4
21:29:59|22750.4
21:29:59|22750.4
21:30:01|22750.4
21:30:02|22750.4
21:30:03|22750.4
21:30:03|22750.4
21:30:04|22750.4
21:30:06|22750.4
21:30:06|22750.4
21:30:07|22750.4
21:30:09|22750.4
21:30:09|22750.4
21:30:10|22750.4
21:30:11|22750.4
21:30:13|22755.41
21:30:14|22755.41
21:30:15|22755.41
21:30:16|22755.41
21:30:18|22755.41
21:30:18|22755.41
21:30:20|22755.41
21:30:21|22755.41
21:30:21|22755.41
21:30:22|22755.41
21:30:24|22755.41
21:30:24|22755.41
21:30:26|22755.41
21:30:27|22755.41
21:30:27|22755.41
21:30:28|22755.41
21:30:29|22755.41
21:30:30|22755.41
21:30:31|22755.41
21:30:33|22755.41
21:30:34|22755.41
21:30:35|22755.41
21:30:36|22755.41
21:30:37|22755.41
21:30:38|22755.41
21:30:39|22755.41
21:30:40|22755.41
21:30:42|22755.41
21:30:43|22755.41
21:30:44|22755.41
21:30:45|22755.41
21:30:47|22755.41
21:30:47|22755.41
21:30:48|22755.41
21:30:49|22755.41
21:30:51|22755.41
21:30:51|22755.41
21:30:52|22750.37
21:30:53|22750.37
21:30:54|22746.2
21:30:55|22746.2
21:30:56|22746.2
21:30:57|22747.45
21:30:58|22754.86
21:30:59|22754.86
21:31:00|22745.69
21:31:01|22745.69
21:31:02|22748.23
21:31:03|22743.42
21:31:04|22743.42
21:31:05|22743.42
21:31:06|22745.69
21:31:07|22745.69
21:31:09|22745.65
21:31:09|22745.65
21:31:11|22745.69
21:31:12|22745.69
21:31:14|22745.69
21:31:14|22745.69
21:31:15|22745.69
21:31:16|22745.69
21:31:17|22745.69
21:31:18|22757.77
21:31:19|22757.77
21:31:21|22757.77
21:31:22|22757.77
21:31:23|22757.77
21:31:24|22757.77
21:31:25|22757.77
21:31:26|22757.77
21:31:26|22757.77
21:31:27|22757.77
21:31:29|22757.77
21:31:29|22757.77
21:31:31|22757.77
21:31:31|22757.77
21:31:33|22757.77
21:31:33|22757.77
21:31:34|22757.77
21:31:35|22757.77
21:31:38|22757.77
21:31:38|22757.77
21:31:40|22757.77
21:31:41|22757.77
21:31:41|22760.
21:31:43|22760.
21:31:44|22760.
21:31:46|22760.
21:31:46|22760.
21:31:47|22760.
21:31:48|22760.
21:31:49|22760.
21:31:51|22762.28
21:31:52|22759.41
21:31:54|22762.28
21:31:54|22762.28
21:31:55|22762.28
21:31:56|22762.28
21:31:57|22762.28
21:31:58|22762.28
21:31:59|22762.28
21:32:01|22766.83
21:32:02|22766.83
21:32:03|22766.83
21:32:04|22766.83
21:32:05|22766.83
21:32:05|22766.83
21:32:07|22769.45
21:32:08|22769.45
21:32:10|22771.48
21:32:10|22769.47
21:32:11|22762.58
21:32:12|22762.58
21:32:13|22762.58
21:32:14|22762.58
21:32:15|22762.58
21:32:16|22762.58
21:32:17|22774.51
21:32:19|22775.
21:32:20|22775.
21:32:21|22775.
21:32:22|22775.
21:32:22|22775.
21:32:24|22775.
21:32:25|22775.
21:32:25|22775.
21:32:27|22775.
21:32:28|22775.
21:32:29|22775.
21:32:30|22775.
21:32:31|22779.49
21:32:33|22781.58
21:32:33|22781.58
21:32:34|22782.62
21:32:35|22782.62
21:32:36|22783.2
21:32:37|22783.2
21:32:38|22783.2
21:32:39|22783.2
21:32:40|22783.2
21:32:41|22783.2
21:32:42|22783.2
21:32:44|22785.47
21:32:46|22787.95
21:32:46|22787.96
21:32:47|22780.45
21:32:49|22780.45
21:32:50|22780.45
21:32:51|22780.45
21:32:52|22790.24
21:32:53|22784.51
21:32:54|22781.07
21:32:55|22781.07
21:32:55|22781.07
21:32:57|22781.07
21:32:58|22788.18
21:32:58|22788.18
21:33:00|22788.18
21:33:01|22788.18
21:33:01|22788.18
21:33:02|22788.18
21:33:04|22788.18
21:33:05|22788.18
21:33:05|22788.18
21:33:07|22788.18
21:33:08|22788.18
21:33:10|22788.18
21:33:10|22788.18
21:33:11|22788.18
21:33:12|22791.43
21:33:13|22791.43
21:33:14|22791.43
21:33:16|22791.43
21:33:17|22790.31
21:33:17|22794.12
21:33:19|22794.12
21:33:20|22792.52
21:33:21|22792.52
21:33:23|22792.52
21:33:23|22792.29
21:33:24|22792.29
21:33:25|22792.29
21:33:26|22792.23
21:33:27|22792.23
21:33:28|22792.23
21:33:29|22792.23
21:33:30|22792.23
21:33:31|22792.24
21:33:32|22792.24
21:33:33|22792.12
21:33:34|22792.12
21:33:35|22792.12
21:33:36|22792.87
21:33:37|22792.87
21:33:38|22792.87
21:33:39|22792.87
21:33:40|22789.92
21:33:41|22789.92
21:33:42|22789.92
21:33:44|22789.92
21:33:46|22792.23
21:33:46|22792.23
21:33:48|22792.23
21:33:49|22803.41
21:33:51|22804.23
21:33:51|22804.23
21:33:52|22805.66
21:33:54|22818.18
21:33:55|22819.68
21:33:55|22840.
21:33:57|22816.19
21:33:57|22816.77
21:33:58|22816.77
21:34:00|22816.77
21:34:01|22833.65
21:34:02|22824.39
21:34:02|22824.39
21:34:05|22824.39
21:34:06|22824.39
21:34:07|22817.91
21:34:08|22817.91
21:34:09|22817.91
21:34:09|22813.29
21:34:11|22813.29
21:34:12|22813.29
21:34:13|22818.67
21:34:14|22818.67
21:34:15|22822.91
21:34:16|22822.91
21:34:17|22822.91
21:34:18|22822.91
21:34:19|22822.91
21:34:21|22822.91
21:34:21|22822.91
21:34:22|22809.21
21:34:24|22809.21
21:34:24|22809.56
21:34:25|22812.46
21:34:27|22813.
21:34:28|22814.29
21:34:29|22814.29
21:34:31|22808.59
21:34:31|22808.59
21:34:32|22808.59
21:34:33|22812.45
21:34:35|22812.45
21:34:35|22812.41
21:34:37|22808.42
21:34:37|22808.42
21:34:39|22816.36
21:34:40|22816.36
21:34:42|22812.8
21:34:42|22812.8
21:34:44|22813.98
21:34:46|22813.98
21:34:46|22813.98
21:34:48|22813.98
21:34:48|22813.05
21:34:50|22813.05
21:34:52|22813.05
21:34:52|22813.05
21:34:54|22813.05
21:34:55|22813.05
21:34:56|22815.78
21:34:57|22814.98
21:34:58|22814.98
21:34:59|22814.98
21:35:01|22812.25
21:35:02|22812.25
21:35:02|22812.25
21:35:04|22818.38
21:35:04|22814.75
21:35:06|22814.75
21:35:08|22817.27
21:35:08|22818.5
21:35:09|22814.98
21:35:10|22817.03
21:35:11|22817.03
21:35:13|22817.03
21:35:13|22815.64
21:35:14|22815.64
21:35:15|22815.64
21:35:16|22803.78
21:35:17|22801.39
21:35:19|22800.34
21:35:20|22800.34
21:35:21|22801.78
21:35:21|22796.27
21:35:23|22796.27
21:35:24|22796.27
21:35:25|22798.11
21:35:26|22798.11
21:35:27|22798.11
21:35:28|22798.11
21:35:30|22797.91
21:35:31|22797.91
21:35:31|22798.09
21:35:33|22798.09
21:35:34|22798.09
21:35:35|22798.09
21:35:36|22798.09
21:35:37|22798.09
21:35:38|22798.09
21:35:39|22798.09
21:35:40|22798.09
21:35:41|22798.09
21:35:42|22801.59
21:35:43|22801.77
21:35:44|22801.77
21:35:45|22801.77
21:35:47|22801.77
21:35:48|22801.77
21:35:49|22801.77
21:35:50|22801.49
21:35:51|22801.49
21:35:52|22801.49
21:35:53|22801.49
21:35:55|22801.49
21:35:55|22801.49
21:35:57|22801.25
21:35:57|22801.25
21:35:59|22801.25
21:36:00|22801.25
21:36:00|22801.25
21:36:02|22805.97
21:36:03|22805.97
21:36:03|22805.92
21:36:04|22805.9
21:36:06|22805.9
21:36:06|22805.9
21:36:08|22805.9
21:36:08|22805.9
21:36:10|22805.9
21:36:11|22805.9
21:36:12|22805.9
21:36:13|22805.9
21:36:14|22805.9
21:36:15|22802.46
21:36:16|22802.46
21:36:17|22802.46
21:36:18|22802.71
21:36:19|22802.71
21:36:21|22802.71
21:36:21|22799.44
21:36:23|22799.44
21:36:24|22799.44
21:36:25|22799.44
21:36:26|22799.44
21:36:28|22799.44
21:36:29|22800.2
21:36:29|22800.2
21:36:30|22800.2
21:36:31|22800.2
21:36:32|22801.83
21:36:33|22801.83
21:36:34|22801.83
21:36:35|22801.83
21:36:37|22805.98
21:36:38|22805.98
21:36:39|22805.98
21:36:40|22805.98
21:36:41|22805.98
21:36:42|22805.98
21:36:43|22805.12
21:36:44|22805.12
21:36:45|22805.12
21:36:46|22807.3
21:36:48|22807.3
21:36:48|22807.3
21:36:50|22809.72
21:36:50|22809.72
21:36:52|22809.72
21:36:53|22809.72
21:36:53|22809.72
21:36:54|22809.72
21:36:56|22809.72
21:36:57|22814.62
21:36:57|22814.62
21:36:58|22814.62
21:36:59|22816.62
21:37:01|22816.62
21:37:02|22816.62
21:37:02|22816.62
21:37:03|22816.62
21:37:04|22816.62
21:37:05|22816.62
21:37:06|22816.62
21:37:07|22816.62
21:37:08|22816.62
21:37:09|22816.62
21:37:10|22816.62
21:37:12|22816.62
21:37:13|22816.62
21:37:14|22800.71
21:37:15|22800.71
21:37:16|22800.71
21:37:17|22800.71
21:37:18|22800.71
21:37:19|22799.63
21:37:20|22799.63
21:37:21|22792.76
21:37:22|22792.76
21:37:23|22795.
21:37:24|22795.
21:37:25|22786.72
21:37:26|22786.72
21:37:27|22786.72
21:37:28|22786.72
21:37:29|22786.72
21:37:30|22786.72
21:37:31|22786.72
21:37:32|22786.72
21:37:33|22786.72
21:37:34|22786.72
21:37:35|22786.72
21:37:36|22790.3
21:37:37|22790.3
21:37:38|22784.51
21:37:39|22784.51
21:37:40|22784.51
21:37:41|22784.51
21:37:42|22783.37
21:37:43|22783.37
21:37:44|22783.37
21:37:45|22782.05
21:37:46|22782.05
21:37:47|22782.05
21:37:48|22782.05
21:37:49|22785.47
21:37:50|22785.47
21:37:51|22785.47
21:37:52|22785.47
21:37:54|22785.47
21:37:54|22785.47
21:37:55|22785.47
21:37:56|22785.47
21:37:57|22786.15
21:37:59|22786.15
21:38:01|22786.15
21:38:02|22786.15
21:38:02|22786.15
21:38:04|22786.15
21:38:05|22786.15
21:38:06|22792.65
21:38:07|22792.65
21:38:09|22792.65
21:38:10|22792.65
21:38:10|22793.67
21:38:11|22793.67
21:38:13|22793.67
21:38:14|22784.61
21:38:14|22784.61
21:38:15|22784.61
21:38:16|22784.61
21:38:17|22784.61
21:38:18|22784.57
21:38:19|22784.57
21:38:21|22792.4
21:38:22|22792.44
21:38:23|22792.44
21:38:24|22792.44
21:38:25|22792.44
21:38:26|22791.59
21:38:27|22791.59
21:38:28|22787.71
21:38:29|22787.71
21:38:30|22787.71
21:38:31|22786.69
21:38:32|22786.69
21:38:33|22793.81
21:38:34|22793.81
21:38:35|22793.81
21:38:36|22793.81
21:38:37|22793.81
21:38:38|22793.81
21:38:39|22793.81
21:38:41|22793.81
21:38:41|22793.81
21:38:42|22791.58
21:38:44|22791.58
21:38:44|22791.59
21:38:45|22791.59
21:38:46|22791.59
21:38:47|22791.59
21:38:48|22798.23
21:38:49|22798.23
21:38:51|22803.87
21:38:52|22803.87
21:38:53|22803.87
21:38:55|22803.87
21:38:56|22803.87
21:38:57|22803.87
21:38:58|22803.87
21:38:59|22803.87
21:38:59|22803.87
21:39:00|22803.87
21:39:02|22803.87
21:39:02|22803.49
21:39:04|22803.49
21:39:05|22805.72
21:39:06|22809.35
21:39:08|22809.35
21:39:09|22805.86
21:39:09|22804.6
21:39:10|22804.6
21:39:11|22804.6
21:39:13|22801.62
21:39:13|22801.62
21:39:14|22801.62
21:39:16|22799.65
21:39:16|22799.65
21:39:18|22799.65
21:39:19|22799.65
21:39:20|22799.65
21:39:20|22799.65
21:39:21|22799.65
21:39:23|22799.65
21:39:23|22799.65
21:39:24|22799.65
21:39:25|22799.65
21:39:26|22799.65
21:39:28|22799.65
21:39:28|22807.56
21:39:29|22807.56
21:39:30|22807.56
21:39:31|22802.02
21:39:32|22802.02
21:39:34|22803.88
21:39:35|22803.88
21:39:35|22803.88
21:39:37|22803.88
21:39:38|22803.88
21:39:38|22803.88
21:39:39|22803.88
21:39:41|22806.87
21:39:42|22806.87
21:39:43|22806.87
21:39:44|22806.87
21:39:45|22806.87
21:39:47|22806.87
21:39:47|22806.87
21:39:48|22802.93
21:39:49|22802.93
21:39:51|22802.81
21:39:51|22802.81
21:39:52|22800.9
21:39:54|22800.9
21:39:55|22800.9
21:39:56|22800.9
21:39:58|22800.9
21:39:59|22800.9
21:39:59|22800.9
21:40:00|22800.9
21:40:01|22802.81
21:40:02|22802.71
21:40:04|22802.71
21:40:04|22802.71
21:40:06|22807.66
21:40:07|22807.66
21:40:08|22807.66
21:40:10|22807.67
21:40:11|22807.69
21:40:13|22807.69
21:40:14|22807.69
21:40:14|22807.69
21:40:15|22807.69
21:40:17|22807.58
21:40:17|22807.58
21:40:19|22807.58
21:40:19|22807.58
21:40:20|22807.58
21:40:21|22808.23
21:40:23|22808.23
21:40:23|22808.23
21:40:24|22808.23
21:40:26|22808.23
21:40:26|22807.5
21:40:27|22807.5
21:40:28|22807.5
21:40:29|22810.03
21:40:30|22810.03
21:40:31|22810.03
21:40:32|22810.03
21:40:34|22810.03
21:40:34|22810.03
21:40:35|22810.03
21:40:37|22810.03
21:40:38|22810.03
21:40:39|22810.03
21:40:39|22810.03
21:40:40|22810.63
21:40:41|22810.63
21:40:42|22812.69
21:40:44|22812.69
21:40:44|22812.69
21:40:45|22812.69
21:40:46|22810.59
21:40:48|22812.53
21:40:48|22812.58
21:40:50|22812.58
21:40:51|22812.58
21:40:53|22811.32
21:40:54|22807.45
21:40:55|22807.45
21:40:56|22807.31
21:40:57|22807.31
21:40:58|22802.59
21:40:59|22802.59
21:41:00|22801.61
21:41:02|22803.53
21:41:03|22805.56
21:41:03|22805.56
21:41:05|22805.56
21:41:05|22803.81
21:41:07|22803.81
21:41:07|22803.81
21:41:08|22803.81
21:41:10|22803.81
21:41:11|22803.81
21:41:11|22803.81
21:41:13|22803.81
21:41:14|22803.81
21:41:15|22803.81
21:41:16|22803.81
21:41:17|22803.81
21:41:18|22807.5
21:41:19|22807.5
21:41:20|22807.5
21:41:21|22807.5
21:41:22|22807.5
21:41:23|22807.5
21:41:24|22807.5
21:41:25|22806.06
21:41:26|22806.06
21:41:27|22806.06
21:41:28|22806.06
21:41:29|22809.8
21:41:30|22809.8
21:41:31|22809.8
21:41:32|22809.8
21:41:33|22809.8
21:41:34|22809.8
21:41:36|22808.7
21:41:36|22808.7
21:41:38|22804.66
21:41:39|22804.66
21:41:40|22804.66
21:41:42|22804.66
21:41:43|22804.66
21:41:43|22804.66
21:41:44|22804.66
21:41:45|22804.66
21:41:47|22803.44
21:41:47|22803.44
21:41:48|22803.44
21:41:49|22803.44
21:41:50|22803.44
21:41:52|22803.44
21:41:54|22807.95
21:41:55|22807.95
21:41:56|22807.95
21:41:57|22807.95
21:41:58|22804.78
21:41:59|22804.78
21:42:00|22803.79
21:42:01|22803.79
21:42:02|22803.79
21:42:03|22804.52
21:42:04|22804.52
21:42:05|22804.52
21:42:06|22804.52
21:42:07|22804.52
21:42:09|22804.52
21:42:10|22804.52
21:42:10|22804.52
21:42:11|22806.91
21:42:12|22806.52
21:42:13|22806.52
21:42:15|22806.52
21:42:16|22808.67
21:42:17|22808.67
21:42:18|22808.67
21:42:19|22808.67
21:42:20|22812.87
21:42:21|22812.87
21:42:22|22812.87
21:42:23|22812.87
21:42:24|22807.34
21:42:25|22814.32
21:42:26|22814.32
21:42:27|22813.7
21:42:28|22816.68
21:42:29|22816.68
21:42:30|22816.68
21:42:31|22812.44
21:42:32|22812.44
21:42:33|22812.44
21:42:34|22812.44
21:42:35|22812.44
21:42:36|22812.44
21:42:37|22812.44
21:42:38|22812.44
21:42:39|22812.44
21:42:40|22812.44
21:42:41|22812.44
21:42:42|22805.04
21:42:43|22806.63
21:42:44|22806.63
21:42:45|22806.8
21:42:46|22806.8
21:42:47|22806.8
21:42:49|22806.8
21:42:49|22806.8
21:42:51|22806.8
21:42:52|22806.8
21:42:53|22806.8
21:42:54|22806.8
21:42:56|22806.8
21:42:56|22806.8
21:42:57|22806.8
21:42:58|22807.09
21:42:59|22807.09
21:43:00|22807.09
21:43:01|22804.35
21:43:02|22804.35
21:43:04|22804.42
21:43:06|22804.42
21:43:06|22804.42
21:43:07|22804.42
21:43:08|22804.42
21:43:10|22806.12
21:43:10|22806.12
21:43:11|22806.12
21:43:12|22795.48
21:43:13|22795.48
21:43:14|22795.48
21:43:15|22792.35
21:43:16|22789.46
21:43:17|22776.5
21:43:18|22782.74
21:43:19|22782.74
21:43:20|22782.74
21:43:21|22782.74
21:43:22|22774.22
21:43:23|22773.9
21:43:24|22773.9
21:43:25|22770.79
21:43:26|22770.79
21:43:27|22770.79
21:43:28|22771.34
21:43:29|22773.2
21:43:31|22773.2
21:43:31|22772.31
21:43:32|22772.31
21:43:33|22777.94
21:43:35|22777.94
21:43:35|22775.96
21:43:36|22778.8
21:43:37|22773.43
21:43:38|22777.91
21:43:39|22777.91
21:43:40|22777.91
21:43:41|22777.91
21:43:42|22774.28
21:43:43|22774.28
21:43:45|22778.43
21:43:45|22778.43
21:43:47|22770.86
21:43:47|22773.99
21:43:49|22773.99
21:43:49|22773.99
21:43:50|22770.86
21:43:52|22770.86
21:43:52|22770.86
21:43:54|22773.38
21:43:55|22773.38
21:43:56|22773.38
21:43:58|22765.16
21:43:58|22765.16
21:43:59|22765.16
21:44:00|22768.92
21:44:02|22770.1
21:44:04|22770.49
21:44:05|22770.49
21:44:05|22770.49
21:44:06|22770.49
21:44:07|22770.49
21:44:08|22772.63
21:44:09|22772.63
21:44:10|22772.63
21:44:11|22772.63
21:44:12|22772.63
21:44:14|22778.03
21:44:15|22778.03
21:44:17|22779.69
21:44:17|22790.95
21:44:18|22789.41
21:44:19|22789.03
21:44:20|22789.03
21:44:21|22789.03
21:44:22|22789.03
21:44:23|22784.94
21:44:24|22784.94
21:44:25|22784.94
21:44:26|22787.16
21:44:27|22787.16
21:44:28|22787.16
21:44:29|22787.16
21:44:30|22787.16
21:44:31|22787.16
21:44:32|22787.16
21:44:33|22787.16
21:44:34|22790.55
21:44:35|22790.55
21:44:36|22790.55
21:44:38|22790.55
21:44:39|22790.55
21:44:40|22790.55
21:44:41|22790.55
21:44:42|22790.55
21:44:43|22790.55
21:44:44|22790.55
21:44:45|22790.55
21:44:46|22790.55
21:44:47|22784.37
21:44:48|22784.37
21:44:49|22782.72
21:44:50|22786.64
21:44:51|22786.64
21:44:52|22786.64
21:44:53|22786.64
21:44:54|22784.98
21:44:55|22784.98
21:44:57|22784.98
21:44:57|22786.64
21:44:58|22793.34
21:44:59|22793.34
21:45:01|22793.34
21:45:02|22793.34
21:45:04|22793.34
21:45:04|22793.34
21:45:05|22793.34
21:45:06|22793.34
21:45:08|22793.34
21:45:08|22793.34
21:45:10|22793.34
21:45:11|22793.34
21:45:12|22793.34
21:45:14|22793.34
21:45:14|22793.34
21:45:15|22793.34
21:45:16|22795.81
21:45:18|22795.81
21:45:19|22795.83
21:45:20|22793.26
21:45:21|22793.26
21:45:22|22793.26
21:45:23|22793.26
21:45:24|22794.27
21:45:25|22792.91
21:45:26|22792.91
21:45:27|22792.91
21:45:29|22791.53
21:45:29|22791.53
21:45:30|22791.53
21:45:31|22791.53
21:45:32|22791.53
21:45:34|22791.53
21:45:35|22791.53
21:45:36|22793.43
21:45:37|22793.43
21:45:38|22792.33
21:45:39|22792.33
21:45:40|22792.33
21:45:41|22792.33
21:45:42|22792.33
21:45:44|22792.33
21:45:44|22790.
21:45:45|22790.
21:45:47|22790.
21:45:48|22790.
21:45:49|22790.
21:45:50|22793.
21:45:51|22793.
21:45:52|22793.
21:45:53|22793.
21:45:55|22793.
21:45:56|22793.
21:45:57|22797.39
21:45:58|22797.39
21:45:59|22801.59
21:46:00|22797.44
21:46:01|22797.44
21:46:02|22797.44
21:46:03|22795.95
21:46:04|22799.07
21:46:05|22799.07
21:46:06|22798.35
21:46:07|22798.35
21:46:08|22798.35
21:46:09|22798.07
21:46:10|22798.07
21:46:11|22798.07
21:46:12|22798.07
21:46:13|22798.07
21:46:14|22798.07
21:46:15|22798.11
21:46:16|22798.11
21:46:17|22798.11
21:46:18|22798.11
21:46:19|22798.11
21:46:20|22798.11
21:46:21|22798.11
21:46:22|22798.11
21:46:23|22798.11
21:46:24|22798.11
21:46:25|22797.15
21:46:27|22797.15
21:46:27|22797.26
21:46:28|22797.26
21:46:29|22797.26
21:46:30|22797.26
21:46:32|22795.96
21:46:33|22795.96
21:46:34|22795.96
21:46:35|22795.96
21:46:36|22795.96
21:46:37|22795.96
21:46:38|22795.96
21:46:39|22795.96
21:46:40|22795.92
21:46:41|22795.92
21:46:42|22800.09
21:46:43|22800.09
21:46:44|22797.75
21:46:45|22797.75
21:46:46|22797.55
21:46:47|22797.55
21:46:48|22797.55
21:46:49|22797.55
21:46:50|22797.55
21:46:51|22797.55
21:46:52|22797.55
21:46:53|22797.55
21:46:54|22797.55
21:46:56|22797.55
21:46:57|22797.55
21:46:59|22793.64
21:47:00|22793.64
21:47:01|22793.64
21:47:01|22793.64
21:47:03|22793.64
21:47:04|22798.29
21:47:05|22798.29
21:47:06|22798.29
21:47:07|22798.29
21:47:08|22798.29
21:47:09|22798.29
21:47:09|22798.52
21:47:10|22798.52
21:47:13|22805.47
21:47:13|22805.47
21:47:14|22805.47
21:47:15|22805.47
21:47:16|22805.47
21:47:17|22805.47
21:47:18|22796.07
21:47:19|22796.07
21:47:20|22796.07
21:47:21|22796.07
21:47:22|22796.07
21:47:23|22796.07
21:47:25|22796.07
21:47:26|22796.07
21:47:26|22802.35
21:47:28|22802.35
21:47:29|22802.35
21:47:29|22807.25
21:47:31|22814.82
21:47:32|22814.82
21:47:32|22822.63
21:47:34|22822.63
21:47:35|22822.54
21:47:36|22825.07
21:47:37|22822.53
21:47:39|22819.71
21:47:39|22821.98
21:47:40|22817.98
21:47:41|22816.15
21:47:42|22816.15
21:47:43|22813.96
21:47:44|22813.96
21:47:45|22813.96
21:47:46|22813.96
21:47:48|22813.96
21:47:48|22813.96
21:47:51|22813.96
21:47:51|22813.96
21:47:52|22811.09
21:47:53|22811.09
21:47:54|22820.13
21:47:55|22820.13
21:47:56|22820.13
21:47:58|22807.79
21:47:58|22807.79
21:48:00|22791.74
21:48:01|22791.74
21:48:02|22791.74
21:48:03|22791.74
21:48:04|22791.74
21:48:04|22791.74
21:48:05|22791.74
21:48:06|22808.03
21:48:08|22804.12
21:48:10|22804.12
21:48:10|22804.12
21:48:12|22804.12
21:48:13|22808.36
21:48:15|22808.36
21:48:15|22808.24
21:48:16|22808.24
21:48:17|22808.24
21:48:18|22808.29
21:48:19|22808.29
21:48:20|22807.
21:48:21|22804.28
21:48:22|22809.14
21:48:23|22809.14
21:48:24|22810.5
21:48:25|22810.5
21:48:26|22810.5
21:48:27|22810.57
21:48:28|22810.57
21:48:29|22810.57
21:48:30|22809.08
21:48:31|22809.08
21:48:32|22805.23
21:48:33|22815.64
21:48:34|22815.64
21:48:35|22815.64
21:48:37|22815.38
21:48:39|22815.38
21:48:39|22815.38
21:48:40|22813.74
21:48:41|22813.74
21:48:42|22813.74
21:48:43|22813.74
21:48:44|22813.74
21:48:45|22813.74
21:48:46|22813.74
21:48:47|22813.74
21:48:49|22813.74
21:48:50|22813.74
21:48:51|22813.74
21:48:51|22819.21
21:48:52|22819.21
21:48:53|22819.21
21:48:54|22819.21
21:48:56|22818.46
21:48:57|22816.66
21:48:58|22816.66
21:48:58|22816.66
21:49:01|22818.43
21:49:01|22818.43
21:49:03|22819.13
21:49:04|22819.13
21:49:06|22819.13
21:49:07|22817.8
21:49:08|22817.8
21:49:08|22817.7
21:49:10|22817.7
21:49:12|22817.53
21:49:12|22817.53
21:49:13|22813.93
21:49:14|22813.93
21:49:15|22815.2
21:49:17|22815.2
21:49:18|22812.49
21:49:19|22812.49
21:49:20|22808.83
21:49:21|22808.83
21:49:23|22812.98
21:49:23|22812.98
21:49:24|22810.72
21:49:25|22810.72
21:49:26|22810.72
21:49:27|22810.72
21:49:29|22810.72
21:49:30|22810.72
21:49:31|22810.72
21:49:31|22810.72
21:49:33|22810.72
21:49:33|22810.72
21:49:35|22808.43
21:49:36|22808.43
21:49:37|22808.43
21:49:37|22808.43
21:49:39|22808.43
21:49:41|22808.43
21:49:41|22808.43
21:49:42|22808.43
21:49:43|22808.43
21:49:44|22808.43
21:49:45|22808.43
21:49:46|22808.43
21:49:47|22808.43
21:49:48|22818.57
21:49:49|22818.57
21:49:50|22818.57
21:49:51|22817.95
21:49:52|22817.95
21:49:53|22817.95
21:49:54|22817.95
21:49:55|22817.51
21:49:56|22817.51
21:49:57|22817.51
21:49:58|22817.51
21:50:00|22817.5
21:50:02|22814.56
21:50:02|22814.56
21:50:03|22814.56
21:50:04|22814.56
21:50:06|22814.56
21:50:08|22805.6
21:50:08|22805.6
21:50:09|22805.6
21:50:11|22813.81
21:50:12|22810.07
21:50:13|22810.07
21:50:15|22810.07
21:50:15|22809.
21:50:16|22809.
21:50:17|22810.49
21:50:19|22810.49
21:50:19|22813.71
21:50:20|22813.71
21:50:21|22813.2
21:50:22|22809.47
21:50:23|22809.47
21:50:24|22809.47
21:50:25|22812.77
21:50:26|22810.49
21:50:27|22813.15
21:50:28|22813.15
21:50:30|22813.15
21:50:30|22813.15
21:50:32|22811.76
21:50:32|22811.76
21:50:33|22811.15
21:50:35|22811.15
21:50:36|22811.15
21:50:37|22811.15
21:50:38|22811.15
21:50:38|22808.52
21:50:40|22808.52
21:50:40|22808.52
21:50:42|22816.06
21:50:42|22816.06
21:50:44|22816.06
21:50:44|22816.06
21:50:45|22816.06
21:50:47|22816.06
21:50:49|22816.06
21:50:50|22816.06
21:50:50|22808.63
21:50:51|22808.63
21:50:53|22808.63
21:50:53|22808.63
21:50:54|22807.86
21:50:55|22813.68
21:50:57|22813.68
21:50:58|22813.68
21:50:59|22813.68
21:51:00|22811.58
21:51:01|22811.58
21:51:02|22810.23
21:51:03|22810.23
21:51:04|22806.08
21:51:06|22799.98
21:51:07|22794.08
21:51:08|22794.08
21:51:08|22794.08
21:51:10|22797.19
21:51:11|22799.91
21:51:12|22797.4
21:51:13|22797.4
21:51:14|22797.4
21:51:15|22801.41
21:51:16|22801.41
21:51:17|22801.41
21:51:18|22801.41
21:51:19|22801.41
21:51:20|22801.41
21:51:21|22801.41
21:51:22|22801.41
21:51:24|22804.24
21:51:25|22803.99
21:51:25|22803.99
21:51:26|22803.99
21:51:27|22806.73
21:51:29|22806.73
21:51:30|22805.41
21:51:31|22799.75
21:51:32|22799.75
21:51:33|22798.78
21:51:34|22796.74
21:51:35|22796.74
21:51:36|22796.74
21:51:37|22796.74
21:51:38|22792.53
21:51:39|22792.
21:51:40|22795.5
21:51:41|22795.5
21:51:42|22795.5
21:51:44|22788.28
21:51:44|22788.28
21:51:45|22788.28
21:51:46|22788.28
21:51:47|22788.28
21:51:48|22786.
21:51:49|22786.
21:51:50|22786.
21:51:51|22786.
21:51:52|22786.
21:51:53|22788.16
21:51:54|22788.16
21:51:55|22789.95
21:51:56|22789.95
21:51:57|22787.64
21:51:58|22785.34
21:51:59|22785.34
21:52:00|22785.34
21:52:01|22785.34
21:52:03|22787.77
21:52:05|22789.51
21:52:05|22789.51
21:52:06|22789.51
21:52:08|22789.51
21:52:09|22786.33
21:52:10|22786.33
21:52:11|22791.52
21:52:12|22791.52
21:52:13|22791.52
21:52:14|22791.55
21:52:15|22791.55
21:52:16|22802.94
21:52:18|22792.3
21:52:18|22792.3
21:52:19|22792.3
21:52:20|22791.61
21:52:21|22791.61
21:52:22|22791.53
21:52:23|22783.02
21:52:24|22783.02
21:52:25|22783.02
21:52:27|22783.02
21:52:27|22783.02
21:52:28|22783.02
21:52:29|22783.02
21:52:30|22783.02
21:52:31|22791.31
21:52:33|22791.27
21:52:34|22791.27
21:52:35|22791.27
21:52:36|22791.27
21:52:37|22791.27
21:52:38|22791.27
21:52:39|22791.27
21:52:40|22780.63
21:52:42|22781.11
21:52:42|22781.13
21:52:44|22781.13
21:52:45|22781.13
21:52:46|22787.08
21:52:47|22787.08
21:52:47|22787.08
21:52:48|22787.08
21:52:50|22787.08
21:52:50|22787.08
21:52:52|22787.08
21:52:53|22787.08
21:52:54|22787.08
21:52:55|22787.08
21:52:56|22787.08
21:52:57|22797.78
21:52:57|22790.53
21:52:58|22790.53
21:53:00|22790.53
21:53:02|22795.75
21:53:03|22793.02
21:53:05|22793.02
21:53:05|22793.02
21:53:06|22793.02
21:53:07|22793.02
21:53:08|22793.02
21:53:10|22797.6
21:53:10|22793.02
21:53:11|22793.02
21:53:13|22794.34
21:53:13|22793.02
21:53:15|22793.02
21:53:16|22793.02
21:53:16|22793.02
21:53:18|22797.13
21:53:19|22796.37
21:53:21|22801.34
21:53:21|22801.34
21:53:22|22801.34
21:53:23|22801.34
21:53:24|22801.34
21:53:25|22801.34
21:53:26|22801.34
21:53:27|22801.34
21:53:28|22798.86
21:53:30|22798.86
21:53:30|22798.86
21:53:31|22798.86
21:53:32|22798.86
21:53:33|22798.86
21:53:34|22798.86
21:53:35|22798.86
21:53:37|22798.86
21:53:37|22798.86
21:53:38|22798.86
21:53:40|22795.58
21:53:41|22795.58
21:53:42|22795.58
21:53:43|22795.58
21:53:44|22795.17
21:53:44|22795.17
21:53:47|22793.3
21:53:47|22793.3
21:53:48|22797.43
21:53:49|22797.43
21:53:50|22797.43
21:53:51|22797.43
21:53:52|22799.58
21:53:53|22799.58
21:53:54|22799.58
21:53:55|22799.58
21:53:56|22799.58
21:53:57|22799.58
21:53:58|22799.58
21:53:59|22799.58
21:54:00|22799.58
21:54:01|22800.38
21:54:02|22800.38
21:54:04|22800.13
21:54:05|22803.3
21:54:07|22804.89
21:54:07|22804.89
21:54:08|22808.67
21:54:09|22803.91
21:54:10|22803.91
21:54:12|22803.91
21:54:13|22803.82
21:54:13|22804.93
21:54:16|22804.93
21:54:16|22800.01
21:54:17|22800.
21:54:18|22800.
21:54:19|22800.
21:54:21|22800.
21:54:23|22799.44
21:54:23|22799.44
21:54:24|22800.86
21:54:25|22800.86
21:54:26|22800.86
21:54:27|22800.86
21:54:28|22800.86
21:54:29|22800.86
21:54:30|22800.86
21:54:31|22801.02
21:54:33|22799.68
21:54:33|22799.68
21:54:34|22803.73
21:54:35|22803.73
21:54:36|22806.16
21:54:37|22806.16
21:54:38|22806.16
21:54:40|22806.16
21:54:41|22806.16
21:54:41|22806.16
21:54:43|22806.16
21:54:45|22806.69
21:54:46|22806.69
21:54:46|22806.69
21:54:48|22806.69
21:54:49|22806.69
21:54:49|22806.69
21:54:50|22800.9
21:54:52|22806.51
21:54:53|22806.51
21:54:53|22806.51
21:54:55|22806.51
21:54:57|22806.51
21:54:57|22802.56
21:54:58|22802.56
21:54:59|22796.8
21:55:00|22793.95
21:55:01|22790.53
21:55:02|22790.49
21:55:03|22790.49
21:55:04|22790.49
21:55:06|22789.65
21:55:08|22789.65
21:55:09|22793.09
21:55:11|22793.09
21:55:11|22789.58
21:55:12|22789.58
21:55:14|22789.58
21:55:15|22789.58
21:55:17|22788.25
21:55:17|22787.08
21:55:18|22785.97
21:55:20|22783.24
21:55:20|22783.24
21:55:21|22783.24
21:55:23|22783.24
21:55:25|22783.24
21:55:25|22783.24
21:55:26|22783.24
21:55:27|22783.24
21:55:28|22783.24
21:55:29|22783.24
21:55:30|22783.24
21:55:31|22783.24
21:55:32|22783.24
21:55:34|22791.22
21:55:34|22791.22
21:55:36|22791.22
21:55:36|22780.62
21:55:37|22780.62
21:55:39|22780.71
21:55:40|22780.71
21:55:40|22780.71
21:55:41|22780.71
21:55:43|22780.71
21:55:44|22780.71
21:55:44|22780.71
21:55:45|22780.71
21:55:47|22780.71
21:55:48|22780.71
21:55:48|22780.71
21:55:50|22780.71
21:55:51|22780.71
21:55:52|22780.71
21:55:53|22780.71
21:55:53|22780.71
21:55:55|22788.66
21:55:56|22782.28
21:55:57|22782.28
21:55:58|22782.28
21:55:58|22782.28
21:56:00|22782.28
21:56:01|22782.28
21:56:01|22782.28
21:56:03|22782.28
21:56:03|22782.28
21:56:05|22782.28
21:56:05|22782.28
21:56:08|22782.34
21:56:09|22788.42
21:56:09|22788.42
21:56:11|22788.42
21:56:12|22788.42
21:56:14|22794.45
21:56:15|22794.45
21:56:16|22794.45
21:56:17|22794.45
21:56:17|22794.45
21:56:18|22794.45
21:56:20|22794.45
21:56:21|22794.45
21:56:21|22794.45
21:56:23|22794.45
21:56:25|22795.56
21:56:25|22794.45
21:56:26|22792.09
21:56:27|22792.09
21:56:28|22792.09
21:56:29|22792.25
21:56:30|22792.25
21:56:31|22792.25
21:56:33|22792.28
21:56:34|22792.28
21:56:35|22790.26
21:56:36|22790.26
21:56:37|22790.26
21:56:37|22790.26
21:56:39|22790.26
21:56:40|22790.26
21:56:41|22790.26
21:56:42|22790.26
21:56:42|22790.26
21:56:44|22790.26
21:56:45|22790.26
21:56:46|22790.26
21:56:47|22790.26
21:56:48|22790.26
21:56:50|22787.98
21:56:50|22782.69
21:56:51|22782.69
21:56:52|22782.69
21:56:53|22785.36
21:56:54|22785.36
21:56:55|22785.36
21:56:56|22785.36
21:56:57|22785.36
21:56:58|22785.36
21:56:59|22785.36
21:57:00|22785.36
21:57:01|22785.36
21:57:02|22783.17
21:57:03|22783.17
21:57:04|22783.17
21:57:05|22783.17
21:57:06|22783.17
21:57:07|22783.17
21:57:08|22783.17
21:57:09|22783.17
21:57:10|22783.17
21:57:11|22783.17
21:57:12|22783.17
21:57:14|22783.17
21:57:15|22783.17
21:57:15|22783.17
21:57:17|22783.17
21:57:19|22783.17
21:57:19|22782.69
21:57:20|22782.69
21:57:21|22784.92
21:57:22|22784.92
21:57:23|22785.46
21:57:24|22785.46
21:57:25|22785.46
21:57:26|22785.46
21:57:27|22785.46
21:57:28|22785.46
21:57:29|22785.46
21:57:31|22792.57
21:57:32|22792.57
21:57:32|22788.15
21:57:33|22788.15
21:57:34|22788.15
21:57:36|22788.15
21:57:36|22788.15
21:57:38|22788.15
21:57:39|22788.56
21:57:40|22788.56
21:57:41|22788.56
21:57:41|22788.56
21:57:42|22788.56
21:57:43|22788.56
21:57:46|22788.56
21:57:46|22788.56
21:57:47|22788.56
21:57:49|22788.56
21:57:50|22788.56
21:57:50|22789.79
21:57:52|22789.79
21:57:52|22786.19
21:57:54|22786.19
21:57:55|22786.19
21:57:56|22786.19
21:57:56|22786.19
21:57:57|22786.19
21:57:59|22786.19
21:58:01|22798.42
21:58:01|22792.17
21:58:03|22792.16
21:58:04|22792.16
21:58:04|22792.16
21:58:06|22792.16
21:58:06|22792.16
21:58:09|22792.16
21:58:09|22792.16
21:58:10|22792.16
21:58:11|22792.16
21:58:12|22792.16
21:58:13|22797.76
21:58:14|22797.76
21:58:15|22797.76
21:58:16|22797.76
21:58:17|22797.76
21:58:18|22797.76
21:58:19|22798.61
21:58:20|22800.5
21:58:21|22800.5
21:58:22|22800.5
21:58:24|22800.
21:58:25|22808.06
21:58:26|22808.06
21:58:27|22806.21
21:58:28|22806.21
21:58:28|22806.21
21:58:29|22806.21
21:58:31|22806.21
21:58:32|22814.32
21:58:32|22816.75
21:58:34|22810.42
21:58:35|22810.42
21:58:36|22810.42
21:58:37|22816.09
21:58:37|22807.31
21:58:38|22806.04
21:58:40|22806.04
21:58:41|22806.04
21:58:41|22806.04
21:58:43|22806.04
21:58:43|22808.09
21:58:44|22808.09
21:58:46|22805.29
21:58:46|22805.29
21:58:47|22805.29
21:58:48|22805.29
21:58:50|22805.29
21:58:51|22805.29
21:58:51|22805.29
21:58:53|22805.29
21:58:54|22805.29
21:58:56|22805.29
21:58:56|22805.29
21:58:57|22808.09
21:58:58|22823.23
21:58:59|22823.23
21:59:00|22823.23
21:59:01|22823.23
21:59:02|22823.23
21:59:03|22823.23
21:59:04|22823.23
21:59:05|22820.44
21:59:06|22820.44
21:59:07|22820.44
21:59:09|22820.44
21:59:09|22820.44
21:59:12|22820.44
21:59:12|22812.74
21:59:13|22812.74
21:59:14|22812.74
21:59:15|22812.74
21:59:16|22812.74
21:59:18|22812.74
21:59:18|22812.74
21:59:20|22812.74
21:59:22|22812.74
21:59:22|22812.74
21:59:23|22812.74
21:59:24|22812.74
21:59:25|22811.45
21:59:26|22811.45
21:59:27|22814.26
21:59:28|22814.26
21:59:29|22814.89
21:59:30|22814.89
21:59:31|22814.89
21:59:32|22814.89
21:59:33|22815.24
21:59:34|22815.24
21:59:36|22815.12
21:59:37|22815.12
21:59:37|22815.12
21:59:39|22815.12
21:59:40|22815.12
21:59:41|22811.53
21:59:42|22811.53
21:59:42|22815.68
21:59:44|22815.68
21:59:44|22815.68
21:59:45|22815.68
21:59:46|22815.68
21:59:48|22815.68
21:59:48|22815.68
21:59:50|22815.68
21:59:51|22815.68
21:59:52|22815.68
21:59:52|22815.68
21:59:53|22815.68
21:59:55|22815.68
21:59:56|22818.
21:59:56|22818.
21:59:58|22818.
21:59:59|22818.
22:00:00|22818.
22:00:00|22818.
22:00:02|22813.05
22:00:02|22813.05
22:00:03|22813.05
22:00:06|22813.05
22:00:06|22810.31
22:00:07|22803.35
22:00:08|22797.54
22:00:10|22803.88
22:00:12|22799.66
22:00:12|22799.66
22:00:13|22799.66
22:00:14|22799.66
22:00:16|22801.83
22:00:16|22801.83
22:00:18|22801.83
22:00:19|22801.83
22:00:20|22802.02
22:00:21|22802.02
22:00:22|22797.39
22:00:23|22795.6
22:00:24|22795.6
22:00:24|22795.6
22:00:26|22796.14
22:00:26|22801.6
22:00:29|22803.71
22:00:29|22803.71
22:00:31|22799.84
22:00:32|22799.84
22:00:33|22802.45
22:00:34|22802.45
22:00:35|22802.45
22:00:37|22813.
22:00:37|22826.66
22:00:38|22825.42
22:00:39|22827.88
22:00:40|22827.88
22:00:41|22829.91
22:00:42|22825.2
22:00:43|22817.75
22:00:44|22813.02
22:00:45|22813.02
22:00:46|22808.97
22:00:47|22808.97
22:00:48|22813.03
22:00:49|22807.52
22:00:50|22807.52
22:00:51|22807.52
22:00:52|22807.52
22:00:54|22807.52
22:00:55|22807.52
22:00:55|22807.52
22:00:57|22807.52
22:00:58|22808.78
22:00:59|22808.78
22:01:00|22809.1
22:01:01|22809.1
22:01:01|22801.62
22:01:03|22797.59
22:01:04|22797.59
22:01:04|22792.
22:01:06|22790.56
22:01:07|22790.19
22:01:08|22785.57
22:01:09|22785.57
22:01:10|22780.62
22:01:11|22780.62
22:01:12|22780.62
22:01:13|22788.85
22:01:14|22788.85
22:01:15|22788.85
22:01:16|22788.85
22:01:17|22788.85
22:01:18|22788.85
22:01:19|22788.85
22:01:20|22789.64
22:01:22|22789.7
22:01:23|22789.7
22:01:23|22789.7
22:01:25|22789.7
22:01:26|22786.36
22:01:27|22780.9
22:01:28|22780.9
22:01:29|22780.9
22:01:29|22780.9
22:01:30|22780.9
22:01:32|22781.43
22:01:32|22781.43
22:01:33|22781.43
22:01:35|22784.69
22:01:36|22784.69
22:01:37|22784.69
22:01:37|22784.69
22:01:40|22784.69
22:01:40|22788.24
22:01:41|22788.24
22:01:42|22788.24
22:01:43|22783.5
22:01:45|22773.18
22:01:46|22773.18
22:01:47|22778.82
22:01:47|22777.41
22:01:49|22777.41
22:01:49|22777.41
22:01:51|22772.08
22:01:52|22772.08
22:01:52|22772.08
22:01:54|22772.08
22:01:54|22776.
22:01:56|22779.1
22:01:57|22779.1
22:01:58|22778.73
22:01:58|22778.73
22:02:00|22778.73
22:02:00|22784.67
22:02:02|22784.67
22:02:02|22784.67
22:02:03|22784.67
22:02:05|22774.06
22:02:06|22774.06
22:02:06|22774.06
22:02:08|22777.37
22:02:09|22777.37
22:02:10|22778.74
22:02:11|22778.81
22:02:13|22778.81
22:02:13|22778.81
22:02:15|22778.81
22:02:15|22778.81
22:02:17|22779.99
22:02:17|22779.99
22:02:19|22773.13
22:02:20|22773.13
22:02:21|22773.13
22:02:21|22775.37
22:02:23|22779.29
22:02:23|22779.29
22:02:25|22775.47
22:02:26|22775.47
22:02:27|22776.
22:02:28|22776.
22:02:29|22774.57
22:02:29|22777.48
22:02:31|22777.48
22:02:32|22772.16
22:02:33|22772.16
22:02:34|22768.
22:02:34|22768.
22:02:36|22776.3
22:02:36|22776.3
22:02:38|22771.
22:02:39|22770.51
22:02:40|22767.93
22:02:40|22774.87
22:02:42|22774.87
22:02:42|22774.87
22:02:44|22774.87
22:02:45|22774.87
22:02:46|22775.68
22:02:47|22779.49
22:02:47|22779.49
22:02:48|22771.
22:02:49|22771.
22:02:51|22771.
22:02:52|22774.63
22:02:53|22778.73
22:02:54|22789.22
22:02:55|22784.96
22:02:56|22784.96
22:02:57|22784.96
22:02:59|22784.96
22:03:00|22784.96
22:03:01|22784.96
22:03:01|22785.76
22:03:02|22783.62
22:03:04|22783.62
22:03:05|22773.13
22:03:05|22767.44
22:03:07|22764.11
22:03:08|22765.47
22:03:09|22759.62
22:03:10|22764.46
22:03:10|22765.91
22:03:11|22766.21
22:03:12|22764.11
22:03:14|22764.11
22:03:16|22764.11
22:03:17|22764.11
22:03:17|22766.94
22:03:19|22766.94
22:03:20|22766.94
22:03:21|22766.94
22:03:22|22764.24
22:03:23|22764.24
22:03:24|22764.24
22:03:25|22764.24
22:03:26|22764.24
22:03:27|22761.21
22:03:28|22761.21
22:03:30|22758.46
22:03:32|22768.57
22:03:32|22761.56
22:03:34|22765.02
22:03:34|22765.02
22:03:36|22765.29
22:03:37|22765.29
22:03:39|22759.94
22:03:39|22759.94
22:03:40|22759.94
22:03:41|22762.8
22:03:42|22762.8
22:03:43|22762.8
22:03:44|22762.8
22:03:45|22769.43
22:03:46|22769.43
22:03:47|22769.43
22:03:48|22767.61
22:03:49|22767.61
22:03:50|22767.61
22:03:51|22767.61
22:03:52|22764.82
22:03:53|22764.82
22:03:54|22759.09
22:03:55|22766.53
22:03:57|22766.53
22:03:57|22762.08
22:03:58|22762.08
22:03:59|22754.58
22:04:01|22757.7
22:04:02|22757.7
22:04:03|22759.74
22:04:04|22767.41
22:04:05|22767.41
22:04:06|22772.06
22:04:06|22772.06
22:04:08|22768.76
22:04:08|22760.13
22:04:10|22760.13
22:04:11|22760.13
22:04:12|22760.13
22:04:12|22760.13
22:04:15|22759.74
22:04:15|22759.74
22:04:16|22759.74
22:04:17|22759.74
22:04:18|22759.74
22:04:19|22768.59
22:04:21|22765.41
22:04:23|22769.17
22:04:23|22769.17
22:04:24|22769.17
22:04:25|22769.17
22:04:26|22769.17
22:04:28|22769.17
22:04:29|22769.17
22:04:31|22769.17
22:04:31|22769.17
22:04:32|22771.4
22:04:33|22771.4
22:04:34|22765.61
22:04:35|22765.61
22:04:36|22764.93
22:04:37|22764.93
22:04:38|22765.25
22:04:39|22764.64
22:04:40|22764.64
22:04:41|22767.76
22:04:42|22765.65
22:04:43|22765.65
22:04:44|22763.75
22:04:45|22763.75
22:04:46|22763.75
22:04:47|22763.75
22:04:48|22763.75
22:04:49|22763.75
22:04:51|22768.24
22:04:53|22768.24
22:04:53|22772.18
22:04:54|22772.18
22:04:56|22772.18
22:04:56|22772.18
22:04:58|22772.18
22:04:59|22771.84
22:04:59|22771.84
22:05:02|22789.23
22:05:02|22784.52
22:05:03|22784.52
22:05:04|22784.52
22:05:05|22783.08
22:05:06|22795.9
22:05:07|22795.9
22:05:08|22795.9
22:05:10|22795.9
22:05:11|22795.69
22:05:11|22794.92
22:05:13|22788.17
22:05:14|22778.1
22:05:14|22778.1
22:05:16|22778.68
22:05:18|22778.68
22:05:18|22785.6
22:05:19|22785.6
22:05:20|22785.6
22:05:22|22785.6
22:05:22|22785.6
22:05:24|22785.6
22:05:25|22789.07
22:05:27|22785.74
22:05:27|22785.74
22:05:28|22785.74
22:05:29|22785.74
22:05:31|22785.74
22:05:32|22785.74
22:05:33|22785.74
22:05:34|22785.74
22:05:35|22785.74
22:05:35|22783.
22:05:37|22783.
22:05:37|22783.
22:05:38|22783.
22:05:40|22783.
22:05:40|22783.
22:05:42|22765.3
22:05:43|22767.54
22:05:44|22767.54
22:05:45|22760.75
22:05:46|22761.04
22:05:47|22767.42
22:05:48|22767.42
22:05:48|22769.85
22:05:50|22769.85
22:05:51|22770.07
22:05:52|22773.07
22:05:52|22773.07
22:05:54|22768.36
22:05:55|22768.36
22:05:56|22768.36
22:05:56|22768.36
22:05:58|22763.7
22:05:59|22763.7
22:06:00|22768.42
22:06:00|22768.41
22:06:01|22767.95
22:06:03|22767.95
22:06:04|22767.95
22:06:04|22767.95
22:06:06|22767.95
22:06:07|22767.95
22:06:07|22767.95
22:06:09|22767.95
22:06:09|22772.09
22:06:11|22772.09
22:06:12|22772.09
22:06:14|22769.2
22:06:14|22769.2
22:06:16|22768.72
22:06:17|22768.72
22:06:19|22768.72
22:06:19|22768.72
22:06:21|22766.36
22:06:22|22769.2
22:06:22|22769.2
22:06:25|22770.44
22:06:25|22770.44
22:06:26|22770.44
22:06:28|22775.85
22:06:29|22784.98
22:06:30|22784.98
22:06:31|22784.98
22:06:32|22780.65
22:06:33|22778.85
22:06:34|22778.85
22:06:36|22776.71
22:06:36|22776.71
22:06:38|22776.71
22:06:38|22776.71
22:06:39|22776.71
22:06:41|22782.29
22:06:42|22782.3
22:06:42|22782.3
22:06:43|22782.3
22:06:44|22782.3
22:06:46|22782.3
22:06:46|22782.3
22:06:47|22777.35
22:06:49|22777.35
22:06:50|22777.35
22:06:50|22777.35
22:06:52|22777.35
22:06:53|22777.35
22:06:53|22777.35
22:06:54|22785.79
22:06:55|22785.79
22:06:57|22782.29
22:06:58|22782.29
22:06:59|22787.41
22:07:00|22787.41
22:07:01|22789.36
22:07:01|22789.36
22:07:03|22789.36
22:07:04|22789.36
22:07:05|22789.36
22:07:06|22789.36
22:07:07|22794.22
22:07:08|22794.22
22:07:09|22797.73
22:07:10|22797.73
22:07:11|22797.73
22:07:12|22797.73
22:07:13|22797.73
22:07:14|22797.73
22:07:15|22797.73
22:07:16|22797.73
22:07:18|22795.9
22:07:18|22795.9
22:07:20|22795.9
22:07:21|22795.9
22:07:22|22795.9
22:07:23|22793.59
22:07:24|22793.59
22:07:26|22793.59
22:07:26|22793.59
22:07:28|22793.34
22:07:29|22795.9
22:07:29|22795.9
22:07:31|22795.9
22:07:33|22797.64
22:07:33|22797.64
22:07:34|22797.64
22:07:35|22811.06
22:07:36|22813.03
22:07:37|22813.03
22:07:38|22815.84
22:07:39|22815.84
22:07:40|22815.68
22:07:41|22812.47
22:07:42|22812.47
22:07:43|22817.64
22:07:44|22817.64
22:07:45|22816.8
22:07:46|22816.8
22:07:47|22821.31
22:07:48|22824.41
22:07:49|22824.41
22:07:50|22824.41
22:07:51|22824.41
22:07:52|22824.41
22:07:53|22824.41
22:07:54|22824.41
22:07:56|22827.88
22:07:56|22827.88
22:07:58|22832.53
22:07:59|22825.9
22:08:00|22825.9
22:08:01|22825.9
22:08:02|22825.9
22:08:04|22829.59
22:08:05|22833.54
22:08:05|22833.54
22:08:07|22822.09
22:08:08|22822.09
22:08:09|22828.8
22:08:10|22820.72
22:08:11|22828.85
22:08:12|22828.85
22:08:14|22828.85
22:08:14|22822.72
22:08:15|22822.72
22:08:16|22822.72
22:08:18|22822.
22:08:18|22822.
22:08:19|22820.72
22:08:21|22818.75
22:08:22|22818.75
22:08:24|22818.38
22:08:25|22818.38
22:08:25|22818.38
22:08:27|22818.38
22:08:27|22818.38
22:08:29|22815.96
22:08:30|22815.96
22:08:30|22815.96
22:08:31|22820.49
22:08:33|22821.54
22:08:34|22825.24
22:08:35|22825.24
22:08:36|22828.01
22:08:37|22827.65
22:08:38|22830.5
22:08:39|22825.61
22:08:40|22825.61
22:08:41|22825.61
22:08:42|22825.61
22:08:43|22824.08
22:08:44|22824.08
22:08:45|22824.08
22:08:46|22824.08
22:08:48|22824.08
22:08:49|22824.08
22:08:50|22824.08
22:08:50|22824.08
22:08:52|22824.08
22:08:53|22824.79
22:08:54|22824.79
22:08:55|22824.79
22:08:56|22831.34
22:08:57|22831.34
22:08:58|22833.52
22:08:59|22829.75
22:09:01|22828.6
22:09:01|22828.6
22:09:02|22831.84
22:09:03|22824.76
22:09:05|22823.6
22:09:05|22826.74
22:09:06|22826.74
22:09:07|22826.74
22:09:08|22826.74
22:09:09|22826.74
22:09:10|22826.74
22:09:12|22826.74
22:09:13|22826.21
22:09:14|22826.21
22:09:15|22826.21
22:09:16|22826.21
22:09:17|22826.21
22:09:17|22825.97
22:09:19|22825.97
22:09:21|22828.85
22:09:21|22828.85
22:09:22|22828.85
22:09:24|22828.85
22:09:25|22828.85
22:09:26|22826.85
22:09:27|22820.33
22:09:29|22822.38
22:09:29|22827.46
22:09:31|22827.46
22:09:32|22847.08
22:09:33|22850.
22:09:33|22843.74
22:09:35|22847.43
22:09:35|22847.43
22:09:36|22847.43
22:09:38|22843.51
22:09:39|22843.51
22:09:40|22841.86
22:09:41|22844.38
22:09:42|22844.38
22:09:43|22844.38
22:09:44|22838.87
22:09:45|22838.87
22:09:47|22836.33
22:09:48|22836.33
22:09:49|22835.5
22:09:49|22835.5
22:09:50|22835.5
22:09:52|22835.5
22:09:53|22831.13
22:09:53|22831.13
22:09:54|22831.13
22:09:55|22827.36
22:09:56|22827.36
22:09:58|22827.36
22:09:59|22827.36
22:09:59|22827.36
22:10:01|22835.71
22:10:02|22835.71
22:10:03|22835.71
22:10:04|22835.71
22:10:05|22835.71
22:10:06|22835.71
22:10:07|22843.11
22:10:08|22843.11
22:10:09|22843.11
22:10:10|22846.08
22:10:12|22850.23
22:10:13|22850.23
22:10:14|22849.24
22:10:15|22858.88
22:10:16|22865.18
22:10:17|22890.
22:10:18|22880.03
22:10:19|22868.48
22:10:20|22868.48
22:10:21|22868.48
22:10:23|22852.77
22:10:23|22859.75
22:10:24|22852.97
22:10:26|22848.48
22:10:27|22848.48
22:10:27|22850.85
22:10:28|22850.85
22:10:30|22850.85
22:10:31|22845.43
22:10:31|22851.65
22:10:33|22851.65
22:10:34|22851.65
22:10:35|22851.65
22:10:36|22853.58
22:10:37|22853.58
22:10:38|22853.58
22:10:39|22851.48
22:10:40|22870.42
22:10:41|22867.08
22:10:42|22867.05
22:10:43|22864.44
22:10:44|22864.44
22:10:45|22864.44
22:10:46|22864.75
22:10:47|22863.3
22:10:48|22863.3
22:10:49|22863.3
22:10:50|22863.3
22:10:51|22863.3
22:10:52|22863.3
22:10:53|22863.3
22:10:54|22863.3
22:10:55|22863.3
22:10:56|22863.43
22:10:57|22863.43
22:10:58|22863.43
22:10:59|22854.72
22:11:00|22854.72
22:11:01|22858.53
22:11:02|22858.53
22:11:03|22858.53
22:11:04|22858.53
22:11:05|22858.53
22:11:06|22858.53
22:11:07|22866.08
22:11:08|22866.08
22:11:09|22858.46
22:11:10|22858.46
22:11:11|22858.46
22:11:12|22858.46
22:11:13|22858.46
22:11:14|22858.46
22:11:15|22857.56
22:11:16|22857.56
22:11:17|22857.56
22:11:18|22857.56
22:11:19|22857.56
22:11:20|22857.56
22:11:21|22857.56
22:11:22|22857.56
22:11:23|22863.32
22:11:24|22863.32
22:11:25|22863.32
22:11:27|22862.45
22:11:27|22877.51
22:11:28|22880.03
22:11:30|22883.75
22:11:31|22879.5
22:11:33|22874.13
22:11:34|22874.13
22:11:35|22870.08
22:11:36|22870.08
22:11:37|22863.72
22:11:38|22863.72
22:11:39|22863.72
22:11:40|22863.72
22:11:41|22863.72
22:11:42|22863.72
22:11:43|22863.72
22:11:44|22865.22
22:11:45|22865.22
22:11:46|22865.22
22:11:48|22865.22
22:11:48|22865.22
22:11:49|22865.22
22:11:50|22865.22
22:11:51|22880.18
22:11:52|22880.18
22:11:53|22880.18
22:11:54|22880.18
22:11:55|22880.18
22:11:56|22878.59
22:11:57|22878.59
22:11:58|22877.62
22:12:00|22877.62
22:12:01|22876.17
22:12:02|22876.17
22:12:03|22870.15
22:12:04|22863.49
22:12:05|22863.49
22:12:06|22868.07
22:12:07|22868.07
22:12:09|22868.07
22:12:09|22868.07
22:12:10|22868.07
22:12:11|22868.07
22:12:12|22868.07
22:12:13|22877.54
22:12:15|22877.54
22:12:16|22877.54
22:12:16|22877.54
22:12:19|22862.82
22:12:19|22858.68
22:12:21|22865.45
22:12:22|22865.45
22:12:24|22865.45
22:12:24|22865.45
22:12:25|22865.45
22:12:26|22865.45
22:12:28|22865.45
22:12:29|22865.45
22:12:30|22867.82
22:12:32|22867.82
22:12:32|22868.84
22:12:33|22868.84
22:12:34|22868.84
22:12:35|22868.84
22:12:36|22868.84
22:12:37|22868.84
22:12:38|22868.84
22:12:39|22862.87
22:12:40|22868.64
22:12:41|22868.64
22:12:42|22868.64
22:12:43|22868.64
22:12:44|22865.15
22:12:45|22865.15
22:12:46|22865.15
22:12:48|22867.66
22:12:49|22868.44
22:12:50|22868.44
22:12:51|22868.44
22:12:51|22868.44
22:12:53|22869.44
22:12:54|22869.44
22:12:54|22869.44
22:12:57|22869.44
22:12:57|22868.49
22:12:58|22868.49
22:12:59|22868.49
22:13:00|22868.49
22:13:01|22872.87
22:13:03|22872.87
22:13:04|22872.87
22:13:05|22872.87
22:13:06|22868.05
22:13:06|22868.05
22:13:08|22868.05
22:13:09|22868.05
22:13:10|22866.09
22:13:11|22866.09
22:13:11|22866.09
22:13:13|22866.09
22:13:14|22866.09
22:13:15|22864.63
22:13:15|22862.82
22:13:17|22865.99
22:13:17|22865.99
22:13:19|22862.87
22:13:20|22862.87
22:13:21|22866.74
22:13:21|22866.74
22:13:24|22860.77
22:13:25|22860.77
22:13:25|22858.25
22:13:28|22858.65
22:13:28|22858.65
22:13:29|22871.42
22:13:30|22870.59
22:13:31|22870.59
22:13:32|22870.59
22:13:33|22870.59
22:13:34|22870.59
22:13:35|22860.24
22:13:36|22860.24
22:13:37|22860.24
22:13:38|22859.51
22:13:39|22859.51
22:13:41|22869.01
22:13:42|22869.01
22:13:42|22869.01
22:13:45|22869.01
22:13:45|22869.01
22:13:46|22869.01
22:13:47|22869.01
22:13:48|22869.01
22:13:49|22869.01
22:13:50|22867.86
22:13:51|22867.86
22:13:52|22867.86
22:13:53|22867.86
22:13:54|22867.86
22:13:55|22867.86
22:13:56|22867.86
22:13:57|22867.86
22:13:58|22867.86
22:14:00|22867.86
22:14:01|22867.86
22:14:01|22867.86
22:14:03|22865.21
22:14:04|22865.21
22:14:04|22865.21
22:14:07|22865.21
22:14:07|22865.21
22:14:08|22862.93
22:14:10|22862.7
22:14:10|22862.7
22:14:12|22863.39
22:14:12|22864.39
22:14:14|22864.64
22:14:15|22864.9
22:14:16|22865.14
22:14:17|22871.7
22:14:18|22869.71
22:14:20|22869.71
22:14:20|22869.71
22:14:21|22869.71
22:14:22|22869.71
22:14:23|22869.71
22:14:24|22869.71
22:14:25|22869.97
22:14:26|22869.97
22:14:27|22869.97
22:14:28|22869.97
22:14:29|22869.97
22:14:30|22869.97
22:14:31|22869.97
22:14:32|22869.97
22:14:34|22869.74
22:14:35|22869.74
22:14:37|22869.74
22:14:37|22869.74
22:14:38|22869.74
22:14:39|22869.74
22:14:40|22868.45
22:14:41|22868.45
22:14:42|22868.45
22:14:43|22868.45
22:14:44|22868.45
22:14:45|22868.45
22:14:46|22868.45
22:14:47|22868.26
22:14:48|22869.71
22:14:49|22867.85
22:14:50|22874.24
22:14:51|22874.24
22:14:52|22874.24
22:14:53|22874.24
22:14:54|22874.24
22:14:55|22874.24
22:14:56|22874.24
22:14:57|22874.24
22:14:58|22874.24
22:14:59|22850.53
22:15:00|22852.54
22:15:01|22853.89
22:15:02|22858.66
22:15:04|22858.66
22:15:05|22858.66
22:15:06|22858.66
22:15:07|22858.66
22:15:07|22862.83
22:15:08|22860.16
22:15:11|22860.16
22:15:11|22860.16
22:15:12|22860.16
22:15:13|22860.16
22:15:14|22860.16
22:15:15|22860.16
22:15:16|22860.16
22:15:17|22860.16
22:15:18|22871.02
22:15:19|22871.02
22:15:20|22872.72
22:15:21|22872.72
22:15:22|22872.72
22:15:23|22868.95
22:15:24|22868.95
22:15:25|22868.95
22:15:27|22868.95
22:15:29|22868.95
22:15:29|22868.95
22:15:30|22868.95
22:15:31|22868.95
22:15:33|22866.08
22:15:34|22866.08
22:15:35|22866.08
22:15:36|22866.08
22:15:37|22866.08
22:15:39|22866.08
22:15:39|22866.08
22:15:40|22866.08
22:15:41|22864.35
22:15:42|22866.08
22:15:43|22866.08
22:15:44|22866.08
22:15:45|22866.08
22:15:46|22866.08
22:15:47|22862.06
22:15:48|22860.96
22:15:50|22860.96
22:15:52|22866.14
22:15:52|22866.14
22:15:53|22866.22
22:15:54|22866.22
22:15:56|22869.92
22:15:57|22869.92
22:15:58|22866.49
22:16:00|22871.6
22:16:01|22871.6
22:16:01|22871.6
22:16:02|22871.6
22:16:04|22871.6
22:16:04|22871.6
22:16:06|22871.6
22:16:07|22871.6
22:16:08|22867.58
22:16:09|22867.58
22:16:10|22867.58
22:16:11|22867.58
22:16:12|22867.58
22:16:14|22873.18
22:16:15|22873.18
22:16:15|22873.18
22:16:17|22873.18
22:16:18|22873.18
22:16:19|22873.18
22:16:20|22860.64
22:16:21|22858.66
22:16:22|22849.13
22:16:23|22848.2
22:16:24|22849.14
22:16:25|22849.41
22:16:27|22849.82
22:16:27|22849.28
22:16:28|22849.28
22:16:29|22849.28
22:16:30|22849.28
22:16:32|22849.28
22:16:32|22849.28
22:16:33|22855.68
22:16:34|22855.68
22:16:36|22855.68
22:16:37|22855.09
22:16:38|22855.09
22:16:40|22854.81
22:16:40|22854.81
22:16:42|22854.69
22:16:43|22854.69
22:16:44|22851.47
22:16:44|22851.47
22:16:45|22851.47
22:16:46|22847.28
22:16:47|22847.28
22:16:49|22848.53
22:16:50|22850.19
22:16:51|22850.47
22:16:51|22850.47
22:16:52|22850.46
22:16:53|22850.46
22:16:54|22850.46
22:16:55|22850.46
22:16:56|22844.56
22:16:58|22844.56
22:16:58|22844.56
22:17:00|22848.65
22:17:00|22848.65
22:17:02|22844.51
22:17:03|22844.51
22:17:04|22839.79
22:17:05|22844.65
22:17:05|22845.52
22:17:06|22842.1
22:17:07|22847.55
22:17:08|22847.55
22:17:09|22847.55
22:17:10|22847.55
22:17:11|22847.55
22:17:13|22847.55
22:17:13|22847.55
22:17:14|22849.46
22:17:15|22849.46
22:17:16|22847.55
22:17:17|22847.55
22:17:18|22847.55
22:17:20|22847.55
22:17:22|22847.55
22:17:22|22846.82
22:17:24|22846.82
22:17:24|22846.82
22:17:26|22846.82
22:17:27|22852.83
22:17:28|22852.83
22:17:29|22855.98
22:17:30|22852.74
22:17:31|22852.74
22:17:32|22852.74
22:17:34|22852.74
22:17:34|22852.74
22:17:36|22852.74
22:17:36|22852.74
22:17:38|22852.74
22:17:38|22852.74
22:17:40|22852.74
22:17:40|22852.74
22:17:42|22852.74
22:17:43|22852.74
22:17:43|22852.74
22:17:45|22852.74
22:17:46|22852.74
22:17:47|22852.74
22:17:48|22850.21
22:17:49|22848.84
22:17:50|22848.84
22:17:51|22848.84
22:17:52|22848.84
22:17:53|22848.84
22:17:54|22848.84
22:17:56|22848.95
22:17:57|22848.95
22:17:58|22848.95
22:17:59|22848.95
22:18:00|22848.95
22:18:01|22848.95
22:18:02|22853.12
22:18:03|22850.59
22:18:04|22850.59
22:18:05|22850.59
22:18:06|22850.59
22:18:07|22850.59
22:18:08|22845.91
22:18:09|22847.26
22:18:10|22847.26
22:18:11|22847.26
22:18:12|22847.26
22:18:13|22844.42
22:18:14|22839.79
22:18:15|22839.79
22:18:16|22839.79
22:18:17|22843.98
22:18:18|22843.98
22:18:19|22843.98
22:18:20|22843.98
22:18:21|22843.98
22:18:22|22843.98
22:18:23|22843.98
22:18:24|22856.17
22:18:25|22856.17
22:18:26|22856.17
22:18:27|22853.82
22:18:29|22853.82
22:18:30|22853.82
22:18:31|22853.82
22:18:32|22853.82
22:18:34|22853.82
22:18:35|22848.27
22:18:36|22848.27
22:18:37|22846.17
22:18:38|22846.17
22:18:38|22846.17
22:18:40|22846.17
22:18:41|22846.17
22:18:42|22846.17
22:18:43|22846.17
22:18:44|22846.17
22:18:45|22846.17
22:18:46|22846.17
22:18:47|22846.17
22:18:48|22846.17
22:18:49|22846.17
22:18:50|22846.17
22:18:51|22846.17
22:18:52|22846.17
22:18:53|22846.17
22:18:54|22846.17
22:18:55|22846.17
22:18:56|22836.37
22:18:57|22836.37
22:18:58|22836.37
22:18:59|22836.37
22:19:00|22836.37
22:19:01|22839.78
22:19:02|22839.78
22:19:03|22839.78
22:19:04|22839.13
22:19:05|22839.13
22:19:06|22839.13
22:19:07|22841.72
22:19:08|22843.57
22:19:09|22843.57
22:19:11|22834.49
22:19:12|22833.84
22:19:13|22833.84
22:19:14|22833.84
22:19:15|22841.49
22:19:16|22836.13
22:19:17|22836.13
22:19:18|22841.47
22:19:19|22836.22
22:19:20|22841.5
22:19:21|22841.53
22:19:22|22841.53
22:19:23|22841.53
22:19:24|22841.53
22:19:25|22841.53
22:19:26|22841.53
22:19:27|22841.53
22:19:28|22841.53
22:19:30|22841.53
22:19:30|22841.53
22:19:31|22841.53
22:19:32|22841.53
22:19:34|22841.53
22:19:36|22841.53
22:19:36|22841.53
22:19:38|22841.53
22:19:39|22836.66
22:19:40|22836.66
22:19:41|22836.66
22:19:42|22836.66
22:19:43|22836.66
22:19:44|22836.66
22:19:46|22836.66
22:19:46|22836.66
22:19:47|22836.66
22:19:48|22833.83
22:19:50|22833.83
22:19:51|22833.83
22:19:51|22833.83
22:19:53|22844.15
22:19:54|22845.89
22:19:54|22845.89
22:19:56|22845.89
22:19:56|22845.89
22:19:59|22845.2
22:19:59|22845.2
22:20:00|22845.2
22:20:01|22845.2
22:20:02|22845.2
22:20:03|22845.2
22:20:04|22847.51
22:20:05|22847.51
22:20:06|22851.91
22:20:07|22851.91
22:20:08|22851.91
22:20:09|22851.91
22:20:10|22843.6
22:20:11|22845.32
22:20:13|22845.32
22:20:13|22847.92
22:20:14|22847.92
22:20:15|22847.92
22:20:16|22847.92
22:20:17|22847.92
22:20:19|22847.92
22:20:20|22847.92
22:20:20|22847.92
22:20:22|22847.92
22:20:23|22847.92
22:20:24|22847.92
22:20:25|22847.92
22:20:26|22847.92
22:20:26|22846.41
22:20:27|22846.41
22:20:29|22846.41
22:20:31|22855.
22:20:32|22861.86
22:20:33|22861.86
22:20:34|22861.86
22:20:34|22861.86
22:20:35|22861.86
22:20:36|22863.31
22:20:37|22863.31
22:20:40|22864.14
22:20:40|22864.14
22:20:41|22864.14
22:20:42|22864.14
22:20:43|22864.14
22:20:44|22866.13
22:20:45|22866.13
22:20:46|22860.09
22:20:47|22852.98
22:20:48|22852.98
22:20:49|22852.98
22:20:50|22852.98
22:20:52|22852.98
22:20:52|22853.33
22:20:53|22853.33
22:20:55|22853.33
22:20:56|22853.33
22:20:56|22853.33
22:20:59|22853.33
22:20:59|22853.33
22:21:00|22859.25
22:21:01|22859.25
22:21:02|22859.25
22:21:03|22859.25
22:21:04|22859.25
22:21:05|22859.25
22:21:06|22859.25
22:21:07|22859.25
22:21:08|22859.25
22:21:10|22859.25
22:21:10|22859.25
22:21:11|22859.25
22:21:12|22860.27
22:21:13|22860.27
22:21:14|22860.35
22:21:15|22860.35
22:21:16|22860.35
22:21:17|22856.52
22:21:18|22854.21
22:21:19|22854.21
22:21:20|22854.21
22:21:21|22854.21
22:21:23|22854.21
22:21:24|22854.21
22:21:25|22854.21
22:21:26|22854.93
22:21:27|22854.93
22:21:28|22854.93
22:21:28|22854.93
22:21:29|22854.93
22:21:30|22852.28
22:21:31|22852.28
22:21:34|22851.51
22:21:34|22851.51
22:21:35|22852.15
22:21:36|22854.44
22:21:37|22853.41
22:21:39|22853.41
22:21:40|22853.41
22:21:41|22853.41
22:21:42|22853.41
22:21:43|22853.41
22:21:43|22853.41
22:21:44|22853.41
22:21:45|22853.41
22:21:47|22853.41
22:21:49|22858.47
22:21:49|22858.47
22:21:50|22858.47
22:21:51|22858.47
22:21:52|22858.47
22:21:53|22858.47
22:21:54|22852.57
22:21:55|22852.57
22:21:56|22852.57
22:21:57|22852.57
22:21:58|22847.26
22:21:59|22847.26
22:22:00|22847.26
22:22:01|22847.26
22:22:02|22847.26
22:22:03|22847.26
22:22:04|22847.26
22:22:06|22847.26
22:22:06|22847.26
22:22:08|22847.26
22:22:09|22847.26
22:22:09|22847.26
22:22:11|22847.26
22:22:12|22846.43
22:22:13|22846.43
22:22:14|22846.43
22:22:14|22846.43
22:22:16|22846.43
22:22:18|22846.43
22:22:18|22846.43
22:22:19|22846.43
22:22:20|22846.38
22:22:21|22844.99
22:22:23|22833.33
22:22:23|22833.33
22:22:25|22833.33
22:22:25|22833.33
22:22:27|22833.33
22:22:29|22833.33
22:22:30|22833.33
22:22:30|22833.33
22:22:31|22833.33
22:22:32|22833.33
22:22:33|22833.33
22:22:34|22833.33
22:22:36|22833.33
22:22:36|22833.33
22:22:38|22833.33
22:22:39|22833.33
22:22:40|22833.33
22:22:41|22833.33
22:22:42|22833.33
22:22:43|22833.33
22:22:45|22841.78
22:22:45|22841.78
22:22:46|22841.78
22:22:48|22841.78
22:22:48|22841.78
22:22:49|22833.33
22:22:50|22833.33
22:22:51|22833.33
22:22:52|22833.33
22:22:53|22833.33
22:22:54|22833.33
22:22:55|22833.33
22:22:56|22834.52
22:22:57|22834.52
22:22:58|22834.52
22:22:59|22834.52
22:23:00|22834.52
22:23:01|22834.52
22:23:02|22834.41
22:23:03|22834.41
22:23:04|22834.41
22:23:06|22834.61
22:23:07|22834.61
22:23:08|22834.62
22:23:09|22834.62
22:23:10|22834.62
22:23:11|22834.39
22:23:13|22834.39
22:23:14|22834.39
22:23:14|22834.39
22:23:16|22844.62
22:23:17|22844.62
22:23:18|22844.62
22:23:19|22844.62
22:23:20|22844.62
22:23:21|22844.62
22:23:22|22844.62
22:23:23|22844.62
22:23:24|22844.62
22:23:25|22844.62
22:23:26|22844.62
22:23:27|22844.62
22:23:28|22844.62
22:23:29|22840.01
22:23:30|22840.01
22:23:31|22840.01
22:23:32|22840.01
22:23:33|22840.01
22:23:34|22840.01
22:23:35|22840.01
22:23:36|22840.01
22:23:37|22842.34
22:23:38|22833.23
22:23:39|22833.23
22:23:40|22833.23
22:23:41|22833.23
22:23:42|22833.23
22:23:43|22841.81
22:23:44|22841.81
22:23:45|22841.81
22:23:46|22841.81
22:23:47|22841.81
22:23:48|22841.81
22:23:49|22841.81
22:23:50|22840.64
22:23:51|22840.64
22:23:53|22844.66
22:23:53|22844.66
22:23:55|22840.07
22:23:55|22839.21
22:23:57|22839.21
22:23:57|22839.21
22:23:58|22832.03
22:23:59|22825.72
22:24:00|22830.11
22:24:01|22830.11
22:24:03|22830.11
22:24:03|22830.11
22:24:05|22830.11
22:24:05|22830.11
22:24:06|22830.11
22:24:08|22830.11
22:24:09|22830.11
22:24:10|22830.11
22:24:11|22830.11
22:24:12|22830.11
22:24:13|22830.11
22:24:14|22830.11
22:24:15|22830.11
22:24:16|22830.11
22:24:17|22833.45
22:24:18|22833.45
22:24:20|22830.73
22:24:21|22830.73
22:24:22|22830.73
22:24:23|22830.73
22:24:24|22830.73
22:24:25|22830.73
22:24:26|22827.93
22:24:27|22829.01
22:24:28|22830.44
22:24:29|22832.22
22:24:30|22832.22
22:24:31|22832.22
22:24:32|22832.22
22:24:33|22831.5
22:24:35|22831.5
22:24:36|22831.5
22:24:37|22830.04
22:24:39|22830.04
22:24:40|22831.07
22:24:41|22831.07
22:24:42|22831.07
22:24:43|22828.22
22:24:44|22828.22
22:24:45|22830.98
22:24:47|22832.01
22:24:48|22832.01
22:24:49|22832.01
22:24:50|22832.01
22:24:51|22832.01
22:24:52|22832.01
22:24:53|22831.22
22:24:54|22831.22
22:24:55|22831.98
22:24:56|22831.98
22:24:57|22828.34
22:24:58|22831.02
22:24:59|22831.02
22:25:00|22831.02
22:25:01|22831.02
22:25:02|22827.85
22:25:03|22827.85
22:25:04|22827.85
22:25:05|22827.85
22:25:06|22827.27
22:25:07|22822.71
22:25:08|22822.71
22:25:09|22822.71
22:25:10|22822.71
22:25:11|22821.83
22:25:12|22821.83
22:25:14|22822.98
22:25:15|22822.98
22:25:16|22822.98
22:25:16|22823.11
22:25:17|22823.11
22:25:18|22823.11
22:25:20|22827.81
22:25:21|22827.94
22:25:22|22827.47
22:25:23|22827.47
22:25:24|22826.86
22:25:25|22826.86
22:25:26|22826.86
22:25:27|22824.93
22:25:28|22824.93
22:25:29|22824.93
22:25:31|22827.5
22:25:31|22827.84
22:25:33|22827.84
22:25:33|22827.84
22:25:34|22827.84
22:25:36|22827.84
22:25:37|22827.84
22:25:38|22827.22
22:25:40|22827.22
22:25:41|22827.22
22:25:42|22826.83
22:25:43|22826.83
22:25:44|22826.83
22:25:45|22826.83
22:25:46|22826.83
22:25:47|22825.53
22:25:48|22825.53
22:25:49|22825.53
22:25:50|22825.53
22:25:51|22823.9
22:25:52|22823.9
22:25:53|22823.9
22:25:54|22823.9
22:25:55|22823.9
22:25:56|22823.9
22:25:57|22823.9
22:25:58|22823.9
22:25:59|22824.6
22:26:00|22824.6
22:26:01|22824.8
22:26:02|22824.27
22:26:03|22824.27
22:26:05|22814.8
22:26:06|22814.8
22:26:06|22815.86
22:26:08|22818.79
22:26:09|22818.79
22:26:10|22818.53
22:26:11|22818.53
22:26:11|22818.53
22:26:13|22818.53
22:26:14|22818.53
22:26:15|22818.53
22:26:16|22818.53
22:26:17|22820.63
22:26:19|22824.4
22:26:19|22824.4
22:26:21|22824.4
22:26:21|22824.4
22:26:22|22824.4
22:26:24|22824.4
22:26:25|22823.84
22:26:26|22823.84
22:26:27|22823.84
22:26:28|22823.84
22:26:29|22823.84
22:26:30|22823.84
22:26:32|22824.38
22:26:33|22824.38
22:26:33|22824.38
22:26:34|22820.21
22:26:36|22820.21
22:26:38|22823.27
22:26:39|22823.27
22:26:40|22823.27
22:26:41|22823.27
22:26:43|22821.97
22:26:44|22821.97
22:26:45|22821.97
22:26:45|22821.86
22:26:46|22821.86
22:26:47|22821.86
22:26:48|22818.45
22:26:50|22818.45
22:26:50|22818.45
22:26:52|22820.32
22:26:53|22820.32
22:26:54|22820.32
22:26:54|22819.71
22:26:55|22819.71
22:26:56|22819.71
22:26:57|22819.76
22:26:59|22819.76
22:26:59|22819.76
22:27:01|22819.76
22:27:01|22819.76
22:27:02|22828.86
22:27:03|22828.86
22:27:05|22828.54
22:27:06|22829.88
22:27:06|22829.88
22:27:08|22829.88
22:27:08|22827.99
22:27:09|22828.74
22:27:10|22828.74
22:27:12|22828.74
22:27:13|22830.08
22:27:13|22830.08
22:27:15|22827.7
22:27:17|22827.7
22:27:17|22827.7
22:27:19|22827.7
22:27:19|22829.76
22:27:21|22829.76
22:27:22|22829.76
22:27:22|22833.52
22:27:24|22835.46
22:27:25|22835.46
22:27:26|22835.46
22:27:26|22826.41
22:27:27|22826.41
22:27:29|22828.3
22:27:29|22832.34
22:27:30|22832.34
22:27:31|22832.34
22:27:33|22835.8
22:27:33|22838.01
22:27:34|22836.69
22:27:35|22834.47
22:27:37|22834.47
22:27:38|22844.37
22:27:40|22855.
22:27:40|22848.41
22:27:42|22849.62
22:27:43|22849.62
22:27:44|22846.79
22:27:45|22843.9
22:27:46|22852.71
22:27:47|22852.71
22:27:49|22847.47
22:27:50|22847.47
22:27:51|22847.47
22:27:52|22847.47
22:27:53|22847.47
22:27:54|22847.47
22:27:55|22847.47
22:27:55|22848.45
22:27:57|22848.45
22:27:57|22848.45
22:27:59|22848.45
22:28:00|22848.45
22:28:01|22848.32
22:28:01|22852.83
22:28:02|22852.83
22:28:04|22852.83
22:28:06|22844.53
22:28:06|22844.53
22:28:07|22844.53
22:28:09|22845.91
22:28:10|22845.91
22:28:11|22845.17
22:28:12|22845.17
22:28:13|22845.17
22:28:14|22845.12
22:28:15|22845.12
22:28:16|22845.12
22:28:17|22845.12
22:28:18|22844.93
22:28:19|22844.93
22:28:20|22844.93
22:28:21|22844.93
22:28:22|22844.93
22:28:23|22844.93
22:28:24|22844.93
22:28:25|22844.93
22:28:26|22837.19
22:28:27|22837.19
22:28:28|22837.19
22:28:29|22837.19
22:28:30|22849.6
22:28:31|22849.6
22:28:32|22850.95
22:28:33|22850.95
22:28:34|22851.41
22:28:35|22851.41
22:28:36|22851.41
22:28:37|22854.11
22:28:38|22855.6
22:28:39|22855.6
22:28:40|22855.6
22:28:42|22847.79
22:28:43|22855.5
22:28:44|22854.08
22:28:45|22854.08
22:28:46|22854.91
22:28:47|22854.91
22:28:48|22854.91
22:28:49|22854.91
22:28:51|22854.91
22:28:51|22856.75
22:28:52|22856.75
22:28:54|22844.74
22:28:54|22839.27
22:28:55|22837.15
22:28:56|22837.82
22:28:57|22837.82
22:28:59|22839.24
22:28:59|22839.24
22:29:01|22839.24
22:29:01|22839.24
22:29:03|22839.24
22:29:03|22838.09
22:29:05|22838.09
22:29:06|22838.09
22:29:07|22833.46
22:29:08|22833.9
22:29:09|22839.11
22:29:10|22839.11
22:29:11|22839.11
22:29:12|22840.87
22:29:13|22840.87
22:29:14|22840.87
22:29:15|22840.87
22:29:16|22838.57
22:29:17|22838.57
22:29:18|22838.57
22:29:19|22830.7
22:29:20|22830.7
22:29:21|22830.7
22:29:23|22830.7
22:29:23|22830.7
22:29:24|22830.7
22:29:25|22830.7
22:29:26|22830.7
22:29:27|22830.7
22:29:28|22830.7
22:29:29|22830.7
22:29:30|22830.7
22:29:31|22830.7
22:29:32|22830.7
22:29:34|22823.73
22:29:35|22823.73
22:29:36|22823.73
22:29:37|22823.73
22:29:38|22823.73
22:29:39|22833.21
22:29:40|22835.77
22:29:42|22835.77
22:29:42|22835.77
22:29:43|22828.45
22:29:45|22828.45
22:29:46|22825.06
22:29:48|22826.72
22:29:48|22826.72
22:29:50|22826.72
22:29:51|22826.42
22:29:52|22826.42
22:29:53|22826.42
22:29:54|22826.42
22:29:55|22831.02
22:29:56|22831.02
22:29:57|22831.02
22:29:58|22831.73
22:29:59|22831.73
22:30:00|22831.73
22:30:01|22831.73
22:30:03|22828.53
22:30:03|22828.53
22:30:04|22828.61
22:30:05|22828.61
22:30:06|22828.61
22:30:07|22828.61
22:30:08|22831.67
22:30:09|22831.67
22:30:10|22831.67
22:30:11|22829.99
22:30:12|22829.99
22:30:13|22829.99
22:30:14|22829.99
22:30:15|22828.67
22:30:16|22828.67
22:30:17|22828.67
22:30:18|22829.69
22:30:20|22829.69
22:30:20|22829.69
22:30:21|22829.69
22:30:22|22831.12
22:30:23|22824.43
22:30:24|22824.43
22:30:25|22824.43
22:30:27|22829.96
22:30:27|22829.96
22:30:29|22829.96
22:30:30|22829.96
22:30:31|22823.78
22:30:32|22823.78
22:30:34|22829.31
22:30:34|22829.31
22:30:35|22829.31
22:30:36|22829.76
22:30:37|22829.76
22:30:39|22828.66
22:30:41|22828.66
22:30:41|22828.66
22:30:42|22828.66
22:30:44|22828.66
22:30:45|22828.66
22:30:46|22828.66
22:30:47|22828.66
22:30:48|22827.93
22:30:49|22827.93
22:30:50|22829.76
22:30:51|22826.78
22:30:52|22826.78
22:30:53|22826.78
22:30:54|22827.29
22:30:56|22834.79
22:30:56|22834.79
22:30:57|22834.79
22:30:59|22834.79
22:31:00|22834.79
22:31:01|22834.79
22:31:03|22834.79
22:31:04|22834.79
22:31:05|22834.79
22:31:06|22834.79
22:31:07|22834.79
22:31:08|22834.79
22:31:09|22834.79
22:31:10|22834.79
22:31:12|22823.25
22:31:12|22823.25
22:31:14|22813.21
22:31:14|22813.21
22:31:16|22823.21
22:31:17|22823.21
22:31:18|22823.21
22:31:19|22823.21
22:31:20|22825.94
22:31:21|22827.13
22:31:22|22827.13
22:31:23|22826.53
22:31:24|22826.53
22:31:25|22826.53
22:31:26|22826.53
22:31:27|22826.53
22:31:28|22823.79
22:31:29|22823.79
22:31:30|22823.79
22:31:31|22823.79
22:31:32|22823.79
22:31:33|22823.79
22:31:34|22823.72
22:31:35|22837.14
22:31:36|22837.14
22:31:37|22837.14
22:31:38|22839.74
22:31:40|22841.49
22:31:41|22841.49
22:31:42|22839.23
22:31:43|22844.93
22:31:44|22857.52
22:31:45|22847.36
22:31:46|22847.36
22:31:47|22847.36
22:31:48|22847.36
22:31:49|22847.36
22:31:50|22847.36
22:31:51|22850.
22:31:52|22850.
22:31:53|22850.
22:31:55|22851.81
22:31:55|22851.81
22:31:56|22851.81
22:31:58|22850.23
22:32:00|22851.85
22:32:00|22849.69
22:32:01|22849.69
22:32:02|22847.37
22:32:03|22846.59
22:32:04|22846.59
22:32:05|22846.07
22:32:06|22846.07
22:32:07|22844.19
22:32:08|22844.19
22:32:10|22846.11
22:32:10|22846.11
22:32:11|22846.11
22:32:13|22846.11
22:32:15|22846.11
22:32:15|22846.11
22:32:16|22846.11
22:32:18|22838.91
22:32:19|22838.91
22:32:21|22838.91
22:32:21|22838.91
22:32:22|22838.91
22:32:23|22838.91
22:32:24|22839.08
22:32:25|22841.9
22:32:27|22841.9
22:32:28|22841.9
22:32:28|22841.9
22:32:30|22841.9
22:32:31|22841.9
22:32:31|22841.23
22:32:33|22841.23
22:32:33|22841.23
22:32:35|22841.17
22:32:36|22841.17
22:32:36|22841.17
22:32:37|22841.17
22:32:39|22841.05
22:32:39|22841.05
22:32:40|22841.05
22:32:41|22841.05
22:32:42|22841.05
22:32:44|22841.05
22:32:46|22840.88
22:32:47|22840.88
22:32:48|22840.88
22:32:48|22840.69
22:32:49|22840.69
22:32:52|22840.43
22:32:52|22840.43
22:32:53|22840.43
22:32:54|22843.76
22:32:55|22843.76
22:32:56|22843.76
22:32:57|22843.76
22:32:58|22841.
22:33:00|22841.
22:33:00|22841.
22:33:01|22841.
22:33:04|22834.62
22:33:05|22837.54
22:33:07|22838.2
22:33:07|22838.2
22:33:08|22838.2
22:33:09|22838.2
22:33:10|22838.2
22:33:11|22838.2
22:33:12|22838.2
22:33:13|22838.2
22:33:14|22840.72
22:33:15|22840.72
22:33:16|22840.72
22:33:17|22840.72
22:33:18|22840.72
22:33:19|22840.72
22:33:20|22840.72
22:33:21|22840.72
22:33:23|22839.36
22:33:24|22839.36
22:33:25|22839.36
22:33:26|22839.36
22:33:26|22839.36
22:33:27|22839.36
22:33:28|22832.73
22:33:29|22832.73
22:33:31|22835.19
22:33:31|22837.03
22:33:33|22837.03
22:33:33|22837.03
22:33:35|22837.03
22:33:36|22837.03
22:33:36|22834.13
22:33:38|22838.19
22:33:39|22838.99
22:33:40|22835.29
22:33:40|22835.29
22:33:41|22835.29
22:33:42|22834.09
22:33:45|22844.24
22:33:45|22846.64
22:33:46|22848.54
22:33:47|22847.27
22:33:48|22847.27
22:33:49|22842.85
22:33:50|22842.85
22:33:51|22842.85
22:33:52|22842.85
22:33:53|22842.85
22:33:54|22842.85
22:33:56|22842.85
22:33:57|22845.84
22:33:57|22845.84
22:33:58|22845.84
22:34:00|22843.81
22:34:01|22843.79
22:34:02|22843.79
22:34:02|22843.79
22:34:04|22843.79
22:34:05|22843.79
22:34:06|22845.6
22:34:06|22845.6
22:34:08|22841.99
22:34:09|22841.99
22:34:11|22843.17
22:34:11|22843.17
22:34:12|22843.17
22:34:14|22841.12
22:34:15|22841.12
22:34:16|22832.07
22:34:16|22832.07
22:34:18|22832.07
22:34:19|22835.61
22:34:20|22836.61
22:34:20|22836.61
22:34:22|22836.61
22:34:23|22836.61
22:34:24|22836.61
22:34:25|22836.61
22:34:26|22836.61
22:34:27|22836.61
22:34:28|22836.61
22:34:29|22831.58
22:34:31|22827.85
22:34:31|22826.14
22:34:32|22826.01
22:34:34|22826.01
22:34:34|22826.01
22:34:36|22826.01
22:34:36|22826.01
22:34:37|22826.01
22:34:38|22826.01
22:34:40|22826.01
22:34:40|22826.01
22:34:41|22829.88
22:34:42|22826.2
22:34:43|22826.2
22:34:45|22820.13
22:34:46|22828.33
22:34:47|22828.33
22:34:48|22828.33
22:34:50|22830.11
22:34:51|22821.11
22:34:53|22827.12
22:34:54|22827.12
22:34:55|22827.
22:34:56|22827.
22:34:57|22827.
22:34:58|22827.
22:34:59|22827.
22:35:00|22827.
22:35:01|22828.28
22:35:03|22828.28
22:35:04|22828.28
22:35:05|22828.74
22:35:06|22828.74
22:35:08|22828.74
22:35:08|22828.74
22:35:09|22828.74
22:35:10|22828.74
22:35:11|22825.76
22:35:12|22825.76
22:35:14|22825.76
22:35:14|22828.8
22:35:16|22828.8
22:35:17|22828.8
22:35:18|22828.8
22:35:19|22828.8
22:35:20|22828.8
22:35:21|22828.8
22:35:22|22828.8
22:35:23|22828.1
22:35:24|22828.1
22:35:25|22830.58
22:35:27|22830.58
22:35:27|22830.58
22:35:28|22830.58
22:35:29|22830.58
22:35:31|22830.58
22:35:32|22826.29
22:35:33|22826.29
22:35:34|22826.29
22:35:34|22826.29
22:35:35|22826.29
22:35:36|22828.1
22:35:38|22835.42
22:35:38|22842.89
22:35:39|22842.89
22:35:40|22844.11
22:35:41|22844.11
22:35:42|22844.11
22:35:44|22844.11
22:35:45|22844.89
22:35:47|22841.79
22:35:47|22841.79
22:35:48|22841.79
22:35:49|22841.79
22:35:50|22841.79
22:35:51|22841.79
22:35:53|22841.79
22:35:53|22841.79
22:35:55|22841.79
22:35:56|22841.79
22:35:57|22841.79
22:35:58|22841.79
22:35:59|22841.27
22:36:00|22841.27
22:36:01|22843.24
22:36:02|22843.24
22:36:03|22843.24
22:36:04|22843.24
22:36:05|22842.14
22:36:06|22842.14
22:36:08|22842.14
22:36:09|22842.71
22:36:10|22842.71
22:36:11|22852.53
22:36:11|22852.95
22:36:12|22852.95
22:36:14|22852.95
22:36:15|22852.95
22:36:15|22852.95
22:36:17|22852.95
22:36:18|22852.95
22:36:19|22852.95
22:36:19|22852.95
22:36:21|22852.95
22:36:22|22844.22
22:36:23|22844.22
22:36:24|22844.22
22:36:25|22847.07
22:36:26|22847.07
22:36:27|22847.07
22:36:28|22847.07
22:36:29|22847.07
22:36:30|22849.85
22:36:31|22851.29
22:36:32|22851.29
22:36:33|22851.29
22:36:34|22851.42
22:36:35|22851.42
22:36:36|22851.42
22:36:37|22848.43
22:36:38|22848.43
22:36:39|22848.43
22:36:40|22848.46
22:36:41|22848.46
22:36:42|22848.46
22:36:43|22848.46
22:36:44|22848.46
22:36:45|22848.46
22:36:46|22853.12
22:36:48|22853.12
22:36:48|22853.29
22:36:50|22853.29
22:36:51|22853.29
22:36:52|22853.29
22:36:52|22853.29
22:36:54|22849.17
22:36:55|22849.17
22:36:56|22848.9
22:36:58|22850.86
22:36:59|22852.91
22:37:00|22853.29
22:37:01|22855.65
22:37:02|22859.4
22:37:03|22854.27
22:37:04|22852.18
22:37:05|22852.18
22:37:06|22849.97
22:37:07|22849.97
22:37:09|22848.66
22:37:09|22848.66
22:37:12|22848.66
22:37:12|22842.1
22:37:13|22842.1
22:37:14|22842.1
22:37:15|22849.18
22:37:17|22841.29
22:37:17|22841.29
22:37:20|22841.29
22:37:20|22844.07
22:37:21|22844.07
22:37:22|22844.07
22:37:23|22847.15
22:37:24|22847.15
22:37:25|22847.15
22:37:26|22847.15
22:37:27|22847.74
22:37:28|22847.76
22:37:30|22843.53
22:37:30|22843.53
22:37:32|22843.53
22:37:33|22843.53
22:37:34|22843.53
22:37:35|22843.53
22:37:36|22843.53
22:37:36|22843.53
22:37:38|22843.53
22:37:40|22850.52
22:37:40|22850.31
22:37:41|22851.85
22:37:42|22851.85
22:37:43|22851.85
22:37:44|22851.85
22:37:45|22846.44
22:37:46|22846.44
22:37:47|22846.44
22:37:48|22847.18
22:37:49|22847.18
22:37:50|22847.18
22:37:51|22847.18
22:37:52|22849.79
22:37:53|22851.49
22:37:54|22851.49
22:37:55|22851.49
22:37:56|22856.6
22:37:57|22854.19
22:37:58|22853.39
22:37:59|22852.3
22:38:00|22852.3
22:38:01|22853.43
22:38:02|22853.43
22:38:03|22853.43
22:38:04|22853.43
22:38:05|22853.43
22:38:06|22853.43
22:38:07|22853.43
22:38:08|22853.43
22:38:09|22853.43
22:38:10|22850.
22:38:11|22851.95
22:38:12|22851.95
22:38:14|22852.89
22:38:15|22852.89
22:38:15|22856.11
22:38:17|22856.11
22:38:18|22852.57
22:38:18|22852.57
22:38:20|22852.57
22:38:20|22855.6
22:38:23|22857.02
22:38:23|22857.02
22:38:24|22852.73
22:38:26|22852.73
22:38:26|22852.73
22:38:28|22852.73
22:38:28|22856.87
22:38:29|22856.87
22:38:31|22860.88
22:38:32|22860.88
22:38:33|22860.88
22:38:34|22860.88
22:38:35|22860.88
22:38:36|22856.35
22:38:37|22856.35
22:38:37|22856.35
22:38:39|22856.35
22:38:41|22856.35
22:38:41|22860.24
22:38:42|22862.23
22:38:43|22862.23
22:38:45|22860.46
22:38:45|22860.46
22:38:47|22860.46
22:38:48|22861.41
22:38:48|22861.41
22:38:50|22861.41
22:38:52|22859.52
22:38:52|22859.52
22:38:54|22859.68
22:38:55|22861.32
22:38:56|22861.32
22:38:57|22861.32
22:38:58|22860.49
22:38:58|22860.49
22:38:59|22860.49
22:39:01|22860.49
22:39:01|22860.49
22:39:03|22860.49
22:39:04|22860.49
22:39:05|22854.84
22:39:06|22856.
22:39:06|22865.22
22:39:07|22869.56
22:39:08|22868.8
22:39:11|22879.46
22:39:11|22880.41
22:39:12|22881.83
22:39:13|22884.38
22:39:14|22883.4
22:39:15|22880.51
22:39:16|22884.81
22:39:17|22884.81
22:39:18|22884.81
22:39:19|22877.15
22:39:20|22877.15
22:39:21|22871.28
22:39:22|22867.91
22:39:24|22870.49
22:39:25|22872.66
22:39:26|22878.82
22:39:27|22878.82
22:39:28|22878.82
22:39:29|22878.82
22:39:30|22878.82
22:39:30|22878.82
22:39:31|22881.1
22:39:33|22882.75
22:39:34|22879.35
22:39:34|22898.64
22:39:35|22904.53
22:39:36|22902.96
22:39:38|22904.44
22:39:39|22910.4
22:39:39|22927.58
22:39:40|22940.15
22:39:42|22942.94
22:39:42|22919.4
22:39:44|22906.9
22:39:45|22912.62
22:39:45|22921.33
22:39:46|22929.2
22:39:47|22929.2
22:39:50|22925.34
22:39:50|22925.34
22:39:51|22925.49
22:39:53|22929.39
22:39:54|22929.39
22:39:56|22931.68
22:39:56|22944.54
22:39:57|22942.36
22:39:58|22935.78
22:39:59|22935.78
22:40:00|22933.09
22:40:01|22927.22
22:40:03|22927.22
22:40:04|22927.22
22:40:05|22926.24
22:40:05|22926.24
22:40:07|22926.24
22:40:09|22935.69
22:40:09|22935.69
22:40:10|22936.02
22:40:11|22937.13
22:40:13|22928.13
22:40:14|22925.25
22:40:14|22926.9
22:40:16|22922.66
22:40:16|22922.66
22:40:18|22926.9
22:40:19|22926.9
22:40:20|22916.06
22:40:21|22905.88
22:40:22|22897.13
22:40:24|22901.01
22:40:24|22897.61
22:40:25|22893.81
22:40:26|22891.49
22:40:28|22896.18
22:40:28|22896.18
22:40:30|22891.53
22:40:30|22892.98
22:40:32|22884.61
22:40:33|22888.71
22:40:33|22888.71
22:40:34|22889.25
22:40:36|22887.3
22:40:37|22896.94
22:40:38|22896.94
22:40:39|22896.94
22:40:40|22897.87
22:40:40|22898.35
22:40:42|22898.35
22:40:42|22898.35
22:40:44|22899.15
22:40:45|22899.15
22:40:45|22900.45
22:40:46|22900.45
22:40:48|22909.24
22:40:48|22908.63
22:40:50|22911.06
22:40:52|22905.17
22:40:53|22905.2
22:40:54|22898.94
22:40:55|22898.94
22:40:56|22894.28
22:40:57|22894.18
22:40:58|22896.95
22:40:59|22906.3
22:41:00|22906.3
22:41:02|22907.62
22:41:03|22908.82
22:41:04|22908.82
22:41:05|22904.46
22:41:07|22899.65
22:41:09|22890.45
22:41:09|22890.45
22:41:10|22898.52
22:41:11|22898.68
22:41:12|22899.6
22:41:14|22897.53
22:41:16|22897.53
22:41:16|22897.53
22:41:17|22909.41
22:41:18|22902.44
22:41:19|22903.59
22:41:20|22903.59
22:41:21|22906.42
22:41:22|22906.42
22:41:24|22906.42
22:41:25|22906.42
22:41:25|22906.81
22:41:27|22906.81
22:41:28|22898.71
22:41:30|22898.71
22:41:30|22898.71
22:41:31|22898.71
22:41:32|22909.76
22:41:33|22909.76
22:41:34|22909.76
22:41:35|22909.76
22:41:36|22909.76
22:41:37|22909.76
22:41:39|22930.79
22:41:40|22935.53
22:41:40|22954.58
22:41:42|22956.42
22:41:43|22962.13
22:41:45|22957.29
22:41:45|22966.94
22:41:46|22958.65
22:41:47|22944.55
22:41:48|22954.95
22:41:49|22955.25
22:41:51|22937.37
22:41:52|22950.31
22:41:52|22954.96
22:41:54|22953.07
22:41:54|22962.64
22:41:56|22964.5
22:41:56|22953.6
22:41:57|22963.11
22:42:00|22970.02
22:42:00|22970.96
22:42:01|22978.97
22:42:03|22971.17
22:42:05|22973.48
22:42:05|22968.09
22:42:07|22972.7
22:42:08|22965.87
22:42:09|22976.14
22:42:09|22977.99
22:42:10|22980.41
22:42:12|22980.42
22:42:12|22982.49
22:42:14|22987.36
22:42:14|22987.36
22:42:16|22979.37
22:42:17|22979.37
22:42:18|22973.24
22:42:19|22973.24
22:42:20|22962.9
22:42:21|22962.9
22:42:22|22967.02
22:42:24|22967.02
22:42:24|22965.56
22:42:25|22965.56
22:42:26|22964.43
22:42:27|22975.32
22:42:28|22975.32
22:42:29|22967.38
22:42:30|22967.38
22:42:31|22961.4
22:42:32|22961.4
22:42:33|22961.4
22:42:34|22951.44
22:42:35|22950.3
22:42:37|22947.55
22:42:38|22958.03
22:42:38|22950.7
22:42:39|22944.57
22:42:42|22944.8
22:42:42|22950.28
22:42:43|22945.54
22:42:44|22945.54
22:42:45|22945.54
22:42:46|22945.54
22:42:47|22945.54
22:42:48|22937.92
22:42:49|22946.
22:42:50|22946.
22:42:51|22946.86
22:42:53|22946.86
22:42:53|22946.86
22:42:55|22950.28
22:42:56|22950.28
22:42:57|22950.28
22:42:58|22950.5
22:42:59|22950.5
22:43:00|22948.11
22:43:01|22948.11
22:43:02|22942.46
22:43:03|22942.46
22:43:05|22939.59
22:43:06|22939.59
22:43:07|22944.54
22:43:08|22946.34
22:43:09|22946.34
22:43:10|22946.34
22:43:10|22953.5
22:43:12|22953.5
22:43:13|22952.04
22:43:13|22944.54
22:43:14|22944.54
22:43:15|22943.13
22:43:17|22943.13
22:43:18|22943.13
22:43:19|22943.13
22:43:20|22943.13
22:43:21|22943.13
22:43:23|22950.12
22:43:23|22950.12
22:43:25|22950.12
22:43:25|22943.25
22:43:26|22944.36
22:43:28|22937.44
22:43:29|22934.66
22:43:30|22934.66
22:43:31|22944.95
22:43:32|22944.65
22:43:33|22944.65
22:43:34|22942.89
22:43:35|22942.89
22:43:36|22942.5
22:43:37|22948.36
22:43:38|22942.55
22:43:39|22942.55
22:43:40|22944.43
22:43:41|22942.13
22:43:42|22950.84
22:43:43|22948.24
22:43:44|22948.24
22:43:45|22952.12
22:43:46|22952.12
22:43:47|22955.66
22:43:48|22955.13
22:43:49|22955.13
22:43:50|22957.06
22:43:51|22957.06
22:43:53|22968.5
22:43:53|22970.
22:43:55|22968.68
22:43:55|22973.31
22:43:57|22973.39
22:43:58|22983.57
22:43:59|22984.7
22:44:00|22981.11
22:44:01|22978.25
22:44:02|22978.25
22:44:03|22987.83
22:44:04|22990.22
22:44:05|22990.22
22:44:06|22990.22
22:44:07|22990.22
22:44:08|22984.71
22:44:09|22987.28
22:44:10|22976.22
22:44:11|22973.25
22:44:12|22973.25
22:44:13|22970.37
22:44:14|22981.14
22:44:15|22978.66
22:44:17|22978.66
22:44:18|22978.66
22:44:19|22978.66
22:44:20|22978.66
22:44:21|22977.67
22:44:22|22984.72
22:44:23|22984.72
22:44:24|22982.26
22:44:25|22982.26
22:44:27|22982.26
22:44:28|22982.26
22:44:29|22998.66
22:44:30|22984.6
22:44:30|22995.19
22:44:32|22995.19
22:44:33|22985.85
22:44:34|22978.69
22:44:35|22984.7
22:44:37|22986.37
22:44:37|23000.
22:44:39|22997.74
22:44:39|23000.55
22:44:40|23001.68
22:44:42|23000.09
22:44:43|23000.09
22:44:44|23007.21
22:44:45|23007.33
22:44:46|23010.13
22:44:47|23010.13
22:44:48|23010.13
22:44:49|22996.
22:44:50|22999.88
22:44:51|22996.26
22:44:52|22996.26
22:44:53|23000.35
22:44:54|22995.13
22:44:56|22996.26
22:44:56|22996.26
22:44:57|22990.66
22:44:59|22995.59
22:44:59|22994.17
22:45:00|23000.
22:45:02|23000.
22:45:02|22996.22
22:45:04|23000.
22:45:05|23000.
22:45:06|23000.
22:45:08|22999.59
22:45:09|22999.59
22:45:09|22997.23
22:45:10|22999.07
22:45:12|23002.42
22:45:13|22997.91
22:45:14|22994.15
22:45:15|22990.48
22:45:16|22992.36
22:45:17|22990.48
22:45:19|22996.09
22:45:20|22990.97
22:45:20|22979.42
22:45:21|22982.63
22:45:22|22978.23
22:45:23|22978.23
22:45:25|22978.23
22:45:26|22977.6
22:45:26|22978.65
22:45:28|22978.66
22:45:29|22984.72
22:45:30|22984.36
22:45:31|22984.43
22:45:32|22967.91
22:45:32|22967.91
22:45:34|22976.44
22:45:34|22972.98
22:45:35|22972.98
22:45:37|22979.09
22:45:38|22979.86
22:45:39|22972.39
22:45:39|22963.9
22:45:41|22962.72
22:45:41|22957.11
22:45:42|22955.31
22:45:43|22955.31
22:45:44|22962.46
22:45:45|22958.93
22:45:47|22958.93
22:45:48|22964.89
22:45:49|22960.9
22:45:50|22958.79
22:45:51|22958.79
22:45:52|22953.83
22:45:53|22953.83
22:45:54|22953.83
22:45:55|22954.68
22:45:56|22961.75
22:45:57|22961.75
22:45:58|22961.75
22:45:59|22961.75
22:46:01|22969.99
22:46:02|22960.34
22:46:03|22962.85
22:46:05|22965.39
22:46:06|22976.77
22:46:06|22978.7
22:46:08|22983.28
22:46:09|22987.84
22:46:10|22969.23
22:46:10|22978.6
22:46:12|22984.13
22:46:14|22988.45
22:46:14|22984.76
22:46:16|22983.32
22:46:17|22990.28
22:46:18|22985.14
22:46:19|22985.14
22:46:20|22986.09
22:46:21|22986.09
22:46:23|22986.09
22:46:23|22986.09
22:46:24|22984.54
22:46:25|22984.54
22:46:26|22978.62
22:46:27|22978.62
22:46:28|22978.99
22:46:29|22988.59
22:46:30|22988.59
22:46:32|22988.59
22:46:33|22988.59
22:46:34|22988.59
22:46:35|22988.59
22:46:36|22988.59
22:46:37|22988.59
22:46:38|22988.59
22:46:39|22988.59
22:46:41|22986.98
22:46:42|22986.98
22:46:43|22986.98
22:46:44|22986.47
22:46:45|22986.47
22:46:46|22991.11
22:46:47|22993.37
22:46:48|22993.37
22:46:49|22990.13
22:46:50|22991.96
22:46:51|22991.96
22:46:51|22990.
22:46:53|22990.
22:46:54|22990.
22:46:55|22990.
22:46:56|22996.67
22:46:58|23000.
22:46:59|22996.25
22:47:00|22999.59
22:47:01|22999.59
22:47:02|22999.59
22:47:03|22999.
22:47:04|22997.79
22:47:05|22977.55
22:47:07|22973.5
22:47:08|22973.5
22:47:09|22977.35
22:47:09|22977.35
22:47:10|22977.35
22:47:11|22977.35
22:47:13|22978.01
22:47:14|22978.01
22:47:14|22978.01
22:47:16|22990.47
22:47:18|22990.47
22:47:19|22982.65
22:47:20|22982.65
22:47:21|22981.83
22:47:22|22981.83
22:47:23|22981.83
22:47:24|22985.12
22:47:25|22990.47
22:47:26|22990.47
22:47:27|22990.47
22:47:28|22984.09
22:47:29|22984.19
22:47:30|22986.55
22:47:31|22993.12
22:47:32|22985.83
22:47:33|22985.83
22:47:34|22985.83
22:47:35|22998.74
22:47:36|22998.74
22:47:37|22996.12
22:47:38|22992.45
22:47:39|22992.45
22:47:40|22987.12
22:47:41|22987.12
22:47:42|22987.12
22:47:43|22987.12
22:47:44|22987.12
22:47:45|22987.12
22:47:46|22987.12
22:47:47|22987.12
22:47:48|22987.12
22:47:49|22987.72
22:47:50|22987.72
22:47:51|22987.72
22:47:52|22987.72
22:47:53|22988.78
22:47:54|22988.78
22:47:55|22988.78
22:47:57|22982.49
22:47:57|22982.82
22:47:59|22982.82
22:48:00|22982.82
22:48:01|22985.86
22:48:01|22983.95
22:48:03|22983.68
22:48:05|22981.46
22:48:05|22976.93
22:48:06|22976.93
22:48:07|22970.22
22:48:08|22967.48
22:48:09|22967.48
22:48:11|22983.66
22:48:12|22981.56
22:48:12|22981.56
22:48:14|22981.31
22:48:15|22977.03
22:48:16|22961.35
22:48:17|22959.83
22:48:17|22970.06
22:48:19|22967.15
22:48:21|22967.15
22:48:21|22963.78
22:48:23|22959.89
22:48:24|22950.68
22:48:25|22950.
22:48:26|22955.21
22:48:27|22955.21
22:48:28|22953.02
22:48:29|22953.02
22:48:30|22961.7
22:48:31|22962.63
22:48:32|22962.63
22:48:33|22946.34
22:48:34|22944.57
22:48:35|22943.39
22:48:36|22944.54
22:48:37|22944.2
22:48:38|22942.25
22:48:39|22948.51
22:48:40|22951.01
22:48:41|22948.61
22:48:42|22947.68
22:48:43|22947.68
22:48:44|22941.49
22:48:45|22941.49
22:48:46|22936.53
22:48:47|22944.19
22:48:48|22947.1
22:48:49|22941.93
22:48:50|22941.93
22:48:51|22941.93
22:48:52|22941.93
22:48:53|22941.93
22:48:54|22941.93
22:48:55|22941.93
22:48:56|22941.93
22:48:57|22941.93
22:48:58|22941.93
22:48:59|22941.93
22:49:00|22941.93
22:49:01|22941.93
22:49:02|22941.93
22:49:03|22945.85
22:49:04|22945.85
22:49:05|22945.9
22:49:06|22943.87
22:49:07|22943.87
22:49:08|22944.75
22:49:09|22944.75
22:49:10|22944.75
22:49:11|22943.36
22:49:12|22941.88
22:49:13|22941.88
22:49:14|22936.72
22:49:15|22941.74
22:49:16|22941.74
22:49:17|22943.56
22:49:18|22943.56
22:49:19|22929.58
22:49:21|22928.43
22:49:21|22924.12
22:49:22|22924.82
22:49:24|22909.1
22:49:24|22915.76
22:49:25|22915.76
22:49:26|22917.76
22:49:28|22920.79
22:49:29|22916.18
22:49:30|22922.56
22:49:31|22923.7
22:49:32|22913.59
22:49:33|22908.83
22:49:34|22905.96
22:49:35|22905.02
22:49:36|22905.02
22:49:37|22905.02
22:49:38|22905.02
22:49:39|22905.02
22:49:40|22905.02
22:49:41|22914.78
22:49:42|22914.78
22:49:43|22915.59
22:49:44|22915.59
22:49:45|22900.33
22:49:46|22900.82
22:49:47|22900.82
22:49:49|22905.07
22:49:50|22906.2
22:49:50|22906.2
22:49:52|22900.
22:49:53|22898.49
22:49:54|22901.93
22:49:54|22904.12
22:49:55|22904.12
22:49:57|22904.12
22:49:57|22903.11
22:49:59|22910.5
22:50:01|22906.99
22:50:01|22909.56
22:50:03|22909.56
22:50:04|22912.62
22:50:06|22909.28
22:50:07|22909.28
22:50:08|22898.9
22:50:09|22906.03
22:50:09|22906.03
22:50:11|22900.2
22:50:12|22902.76
22:50:13|22898.52
22:50:14|22898.52
22:50:14|22899.17
22:50:16|22899.17
22:50:17|22894.16
22:50:18|22891.86
22:50:18|22888.92
22:50:20|22888.43
22:50:21|22888.43
22:50:22|22889.23
22:50:24|22889.23
22:50:24|22900.67
22:50:25|22900.67
22:50:27|22899.9
22:50:27|22895.84
22:50:29|22893.42
22:50:30|22887.65
22:50:31|22884.09
22:50:32|22882.36
22:50:33|22883.52
22:50:34|22882.46
22:50:36|22878.06
22:50:37|22877.26
22:50:37|22874.01
22:50:39|22872.49
22:50:40|22867.27
22:50:40|22863.34
22:50:42|22863.34
22:50:43|22857.51
22:50:44|22864.38
22:50:44|22867.59
22:50:45|22867.59
22:50:46|22858.82
22:50:47|22864.38
22:50:48|22864.38
22:50:50|22863.4
22:50:50|22867.5
22:50:52|22859.33
22:50:53|22855.59
22:50:54|22855.73
22:50:55|22849.51
22:50:56|22849.55
22:50:57|22849.55
22:50:58|22852.35
22:51:00|22853.96
22:51:01|22849.94
22:51:03|22849.94
22:51:04|22853.44
22:51:05|22853.44
22:51:06|22863.73
22:51:07|22863.73
22:51:08|22863.73
22:51:09|22863.73
22:51:11|22853.01
22:51:12|22847.92
22:51:13|22836.53
22:51:14|22836.98
22:51:16|22827.29
22:51:16|22820.15
22:51:17|22823.01
22:51:19|22815.9
22:51:19|22798.95
22:51:20|22792.13
22:51:22|22794.63
22:51:23|22785.36
22:51:23|22767.44
22:51:25|22770.94
22:51:26|22774.38
22:51:27|22790.2
22:51:28|22793.19
22:51:28|22779.29
22:51:30|22778.97
22:51:31|22777.83
22:51:32|22769.23
22:51:33|22758.81
22:51:34|22762.4
22:51:35|22750.37
22:51:36|22756.42
22:51:37|22764.03
22:51:38|22761.
22:51:39|22761.
22:51:40|22773.28
22:51:42|22766.15
22:51:42|22769.77
22:51:43|22765.95
22:51:44|22779.91
22:51:45|22774.27
22:51:46|22776.34
22:51:47|22771.78
22:51:48|22778.5
22:51:50|22773.88
22:51:51|22788.1
22:51:53|22784.53
22:51:53|22784.53
22:51:54|22784.53
22:51:55|22784.52
22:51:57|22785.17
22:51:58|22785.17
22:51:59|22785.17
22:52:00|22785.17
22:52:01|22785.17
22:52:02|22785.17
22:52:04|22788.73
22:52:04|22781.63
22:52:05|22781.63
22:52:07|22781.1
22:52:08|22781.1
22:52:10|22779.91
22:52:10|22778.34
22:52:12|22780.56
22:52:13|22773.13
22:52:14|22761.96
22:52:16|22754.05
22:52:16|22759.02
22:52:17|22750.02
22:52:18|22744.47
22:52:20|22762.22
22:52:21|22762.22
22:52:21|22749.35
22:52:23|22749.35
22:52:23|22747.38
22:52:25|22732.54
22:52:26|22731.59
22:52:27|22730.56
22:52:28|22742.2
22:52:29|22736.86
22:52:30|22736.86
22:52:31|22746.03
22:52:32|22746.03
22:52:33|22746.03
22:52:34|22752.15
22:52:35|22752.15
22:52:36|22752.15
22:52:37|22752.15
22:52:38|22753.55
22:52:39|22753.55
22:52:40|22753.55
22:52:41|22753.82
22:52:42|22753.82
22:52:43|22747.71
22:52:44|22737.49
22:52:45|22746.13
22:52:46|22741.85
22:52:47|22744.85
22:52:48|22744.85
22:52:49|22748.05
22:52:50|22748.05
22:52:51|22753.79
22:52:52|22754.15
22:52:53|22755.24
22:52:54|22755.24
22:52:55|22755.24
22:52:56|22753.69
22:52:57|22753.69
22:52:58|22759.28
22:52:59|22759.28
22:53:00|22767.05
22:53:01|22766.29
22:53:03|22759.4
22:53:03|22759.28
22:53:04|22759.28
22:53:06|22759.16
22:53:07|22756.91
22:53:07|22765.52
22:53:10|22761.42
22:53:10|22761.42
22:53:11|22773.51
22:53:12|22767.03
22:53:14|22770.18
22:53:15|22770.22
22:53:15|22775.87
22:53:17|22758.38
22:53:17|22758.38
22:53:19|22758.64
22:53:20|22758.64
22:53:20|22758.64
22:53:22|22758.64
22:53:23|22755.23
22:53:24|22755.23
22:53:26|22750.37
22:53:26|22744.86
22:53:28|22755.79
22:53:29|22755.79
22:53:30|22755.79
22:53:30|22752.71
22:53:31|22741.56
22:53:33|22730.87
22:53:34|22730.87
22:53:35|22734.09
22:53:36|22732.7
22:53:37|22730.87
22:53:38|22732.27
22:53:39|22727.87
22:53:40|22725.97
22:53:41|22721.33
22:53:42|22720.22
22:53:43|22720.21
22:53:44|22710.3
22:53:45|22700.
22:53:46|22717.58
22:53:47|22708.18
22:53:48|22718.97
22:53:49|22707.38
22:53:50|22707.38
22:53:51|22694.95
22:53:52|22693.88
22:53:53|22690.83
22:53:54|22679.48
22:53:55|22683.95
22:53:56|22689.41
22:53:57|22695.13
22:53:58|22684.05
22:53:59|22690.16
22:54:00|22685.32
22:54:02|22667.51
22:54:02|22673.54
22:54:04|22673.13
22:54:05|22665.17
22:54:06|22650.45
22:54:07|22658.82
22:54:08|22650.
22:54:09|22656.88
22:54:10|22642.71
22:54:11|22653.68
22:54:12|22642.58
22:54:13|22619.35
22:54:14|22602.16
22:54:15|22580.4
22:54:16|22578.87
22:54:17|22554.31
22:54:18|22574.36
22:54:19|22575.21
22:54:20|22587.01
22:54:21|22597.26
22:54:22|22590.65
22:54:23|22590.65
22:54:25|22608.63
22:54:26|22608.63
22:54:26|22608.63
22:54:28|22631.92
22:54:29|22642.87
22:54:30|22625.2
22:54:30|22632.74
22:54:32|22642.87
22:54:33|22654.33
22:54:34|22654.33
22:54:34|22649.11
22:54:36|22655.47
22:54:37|22660.19
22:54:38|22655.47
22:54:39|22651.01
22:54:40|22658.26
22:54:41|22671.89
22:54:42|22668.19
22:54:44|22668.39
22:54:45|22668.83
22:54:45|22665.23
22:54:47|22669.5
22:54:47|22661.79
22:54:49|22662.37
22:54:50|22675.13
22:54:50|22675.13
22:54:52|22687.98
22:54:53|22682.93
22:54:54|22670.89
22:54:55|22674.18
22:54:56|22671.89
22:54:57|22671.89
22:54:58|22679.37
22:55:00|22679.37
22:55:01|22669.36
22:55:02|22659.22
22:55:03|22664.79
22:55:04|22659.07
22:55:05|22655.16
22:55:07|22660.43
22:55:08|22660.45
22:55:09|22665.3
22:55:10|22686.05
22:55:10|22684.18
22:55:12|22683.63
22:55:12|22682.95
22:55:14|22684.14
22:55:15|22684.14
22:55:17|22692.59
22:55:17|22701.69
22:55:18|22701.86
22:55:19|22702.89
22:55:20|22699.16
22:55:21|22686.26
22:55:23|22694.13
22:55:24|22696.49
22:55:26|22702.85
22:55:27|22705.51
22:55:27|22705.76
22:55:29|22711.59
22:55:30|22705.12
22:55:30|22699.69
22:55:32|22703.31
22:55:33|22689.25
22:55:34|22690.59
22:55:35|22674.17
22:55:36|22683.2
22:55:37|22683.2
22:55:38|22675.67
22:55:39|22674.48
22:55:40|22673.16
22:55:41|22674.
22:55:42|22674.
22:55:43|22674.
22:55:44|22675.25
22:55:45|22668.89
22:55:46|22678.35
22:55:47|22679.71
22:55:48|22679.71
22:55:49|22679.71
22:55:50|22668.62
22:55:51|22666.33
22:55:52|22659.03
22:55:53|22662.22
22:55:54|22659.93
22:55:55|22660.38
22:55:56|22654.36
22:55:57|22658.66
22:55:58|22649.81
22:55:59|22647.49
22:56:00|22653.63
22:56:01|22659.55
22:56:02|22648.39
22:56:03|22645.37
22:56:04|22645.37
22:56:06|22650.64
22:56:06|22650.64
22:56:07|22632.22
22:56:09|22623.12
22:56:10|22623.26
22:56:11|22627.61
22:56:12|22627.61
22:56:14|22615.89
22:56:15|22611.31
22:56:16|22619.58
22:56:16|22615.23
22:56:17|22615.23
22:56:18|22615.23
22:56:19|22628.87
22:56:20|22631.25
22:56:21|22631.25
22:56:22|22631.25
22:56:23|22641.04
22:56:24|22637.93
22:56:26|22632.17
22:56:27|22659.43
22:56:28|22643.75
22:56:29|22638.02
22:56:30|22633.58
22:56:32|22640.
22:56:32|22633.83
22:56:35|22623.95
22:56:35|22641.31
22:56:37|22641.72
22:56:38|22646.73
22:56:39|22668.93
22:56:40|22655.04
22:56:42|22662.04
22:56:42|22662.04
22:56:44|22658.82
22:56:45|22665.37
22:56:46|22665.37
22:56:46|22657.35
22:56:47|22657.35
22:56:48|22656.23
22:56:49|22656.23
22:56:50|22656.23
22:56:51|22660.64
22:56:52|22665.62
22:56:53|22666.76
22:56:54|22666.76
22:56:55|22669.14
22:56:56|22665.97
22:56:58|22672.31
22:56:58|22668.23
22:56:59|22668.23
22:57:00|22669.78
22:57:01|22652.75
22:57:03|22653.68
22:57:04|22646.34
22:57:05|22646.34
22:57:06|22648.07
22:57:08|22647.58
22:57:09|22647.58
22:57:10|22647.58
22:57:10|22647.58
22:57:12|22640.53
22:57:12|22639.22
22:57:13|22641.08
22:57:15|22644.53
22:57:16|22643.35
22:57:18|22643.61
22:57:18|22643.61
22:57:19|22667.72
22:57:21|22667.65
22:57:22|22667.65
22:57:23|22667.65
22:57:24|22667.92
22:57:25|22667.92
22:57:26|22679.48
22:57:27|22667.51
22:57:28|22661.72
22:57:30|22661.72
22:57:30|22661.36
22:57:31|22660.82
22:57:32|22663.49
22:57:33|22663.49
22:57:34|22660.45
22:57:35|22660.45
22:57:36|22669.15
22:57:37|22664.86
22:57:38|22663.64
22:57:40|22670.12
22:57:41|22670.12
22:57:42|22670.61
22:57:43|22670.61
22:57:44|22656.5
22:57:45|22650.59
22:57:46|22650.59
22:57:47|22655.95
22:57:48|22655.95
22:57:49|22655.95
22:57:51|22659.53
22:57:51|22659.53
22:57:52|22664.71
22:57:54|22664.71
22:57:55|22658.35
22:57:56|22658.35
22:57:57|22665.67
22:57:58|22671.5
22:57:59|22671.51
22:58:00|22671.51
22:58:01|22662.71
22:58:02|22662.71
22:58:03|22683.33
22:58:04|22680.8
22:58:05|22680.65
22:58:06|22684.23
22:58:08|22671.24
22:58:09|22664.41
22:58:10|22670.88
22:58:12|22674.49
22:58:13|22674.49
22:58:13|22674.49
22:58:15|22685.7
22:58:16|22690.02
22:58:17|22690.02
22:58:19|22687.97
22:58:19|22696.33
22:58:21|22694.01
22:58:22|22695.33
22:58:23|22695.33
22:58:24|22695.33
22:58:26|22699.91
22:58:27|22699.91
22:58:27|22699.91
22:58:28|22704.54
22:58:29|22704.54
22:58:30|22691.02
22:58:31|22691.02
22:58:32|22690.29
22:58:33|22693.83
22:58:35|22693.64
22:58:36|22698.87
22:58:37|22710.2
22:58:38|22712.06
22:58:39|22705.3
22:58:41|22700.88
22:58:41|22702.7
22:58:43|22702.7
22:58:43|22697.85
22:58:44|22710.55
22:58:45|22714.74
22:58:47|22714.62
22:58:47|22709.73
22:58:48|22709.73
22:58:50|22695.8
22:58:50|22698.1
22:58:51|22698.1
22:58:52|22698.1
22:58:53|22698.1
22:58:54|22698.1
22:58:55|22698.1
22:58:57|22702.62
22:58:57|22701.27
22:58:58|22700.
22:58:59|22700.
22:59:01|22700.
22:59:02|22700.14
22:59:03|22700.14
22:59:04|22689.79
22:59:05|22681.07
22:59:06|22679.86
22:59:07|22686.55
22:59:09|22680.72
22:59:10|22681.15
22:59:12|22689.89
22:59:12|22697.85
22:59:14|22697.85
22:59:14|22697.85
22:59:15|22697.85
22:59:17|22697.85
22:59:17|22685.15
22:59:19|22685.15
22:59:19|22685.15
22:59:20|22682.23
22:59:22|22677.84
22:59:23|22677.84
22:59:24|22681.06
22:59:25|22686.08
22:59:26|22686.08
22:59:27|22686.08
22:59:28|22686.08
22:59:29|22686.08
22:59:30|22680.52
22:59:31|22680.52
22:59:32|22680.52
22:59:33|22693.21
22:59:34|22679.72
22:59:36|22679.72
22:59:36|22675.41
22:59:37|22675.41
22:59:38|22665.15
22:59:39|22673.21
22:59:40|22669.62
22:59:42|22664.6
22:59:42|22669.2
22:59:44|22671.59
22:59:44|22671.59
22:59:45|22664.13
22:59:46|22664.12
22:59:47|22663.53
22:59:48|22673.85
22:59:50|22673.85
22:59:50|22677.56
22:59:51|22674.73
22:59:53|22669.3
22:59:53|22673.37
22:59:54|22673.37
22:59:55|22656.51
22:59:56|22661.91
22:59:57|22661.91
22:59:58|22656.53
22:59:59|22656.53
23:00:01|22658.86
23:00:01|22656.26
23:00:03|22656.26
23:00:04|22650.
23:00:04|22652.96
23:00:05|22651.02
23:00:06|22651.02
23:00:08|22652.73
23:00:10|22665.27
23:00:10|22666.7
23:00:12|22664.94
23:00:13|22664.9
23:00:14|22662.98
23:00:15|22658.8
23:00:15|22649.1
23:00:17|22649.1
23:00:17|22657.13
23:00:18|22658.83
23:00:19|22668.27
23:00:21|22668.27
23:00:21|22667.99
23:00:22|22671.38
23:00:24|22671.38
23:00:24|22671.38
23:00:25|22671.21
23:00:26|22671.21
23:00:28|22671.21
23:00:29|22668.86
23:00:30|22665.23
23:00:31|22665.23
23:00:32|22682.08
23:00:32|22682.08
23:00:34|22673.97
23:00:34|22673.97
23:00:36|22671.08
23:00:36|22675.18
23:00:37|22675.18
23:00:38|22675.18
23:00:39|22675.03
23:00:40|22675.03
23:00:41|22675.03
23:00:42|22677.11
23:00:44|22687.
23:00:45|22688.54
23:00:46|22690.66
23:00:47|22684.19
23:00:48|22686.28
23:00:49|22686.28
23:00:50|22676.37
23:00:51|22682.22
23:00:52|22682.22
23:00:53|22680.85
23:00:54|22676.73
23:00:55|22676.23
23:00:56|22669.32
23:00:58|22671.82
23:00:59|22671.1
23:00:59|22655.73
23:01:01|22657.33
23:01:01|22659.53
23:01:02|22660.2
23:01:03|22661.13
23:01:04|22675.42
23:01:06|22675.42
23:01:07|22675.42
23:01:08|22675.92
23:01:09|22666.76
23:01:11|22671.25
23:01:12|22671.21
23:01:13|22662.73
23:01:15|22648.24
23:01:16|22638.1
23:01:17|22647.47
23:01:18|22645.27
23:01:19|22645.33
23:01:21|22656.39
23:01:21|22661.79
23:01:22|22659.6
23:01:24|22655.89
23:01:25|22655.89
23:01:26|22655.89
23:01:27|22655.89
23:01:28|22655.89
23:01:29|22649.8
23:01:30|22649.8
23:01:31|22649.8
23:01:32|22649.8
23:01:33|22652.08
23:01:34|22652.08
23:01:35|22652.08
23:01:36|22652.08
23:01:37|22649.02
23:01:38|22656.15
23:01:39|22647.7
23:01:40|22656.21
23:01:41|22649.71
23:01:42|22649.71
23:01:44|22649.71
23:01:44|22649.71
23:01:45|22649.71
23:01:46|22649.71
23:01:47|22650.94
23:01:48|22650.94
23:01:49|22650.94
23:01:50|22650.48
23:01:51|22650.48
23:01:53|22650.48
23:01:53|22643.54
23:01:54|22644.86
23:01:55|22644.86
23:01:57|22646.38
23:01:57|22646.38
23:01:58|22650.14
23:01:59|22650.14
23:02:01|22650.14
23:02:02|22650.14
23:02:03|22650.14
23:02:04|22647.24
23:02:05|22647.24
23:02:07|22654.75
23:02:08|22654.75
23:02:08|22656.12
23:02:09|22651.88
23:02:10|22651.88
23:02:12|22660.92
23:02:13|22660.92
23:02:14|22660.92
23:02:15|22653.92
23:02:16|22657.93
23:02:18|22657.93
23:02:19|22657.93
23:02:20|22657.93
23:02:20|22658.77
23:02:22|22658.77
23:02:23|22656.26
23:02:24|22656.26
23:02:25|22656.26
23:02:26|22656.26
23:02:27|22656.26
23:02:28|22656.26
23:02:29|22654.51
23:02:31|22654.51
23:02:31|22650.38
23:02:33|22650.99
23:02:34|22650.99
23:02:35|22646.38
23:02:36|22646.38
23:02:37|22642.11
23:02:38|22639.79
23:02:39|22639.79
23:02:40|22641.1
23:02:41|22646.16
23:02:42|22645.44
23:02:43|22645.44
23:02:44|22645.44
23:02:45|22645.44
23:02:46|22643.59
23:02:47|22645.96
23:02:48|22645.96
23:02:49|22645.96
23:02:50|22645.42
23:02:51|22641.86
23:02:52|22643.37
23:02:53|22634.2
23:02:54|22639.8
23:02:55|22639.8
23:02:57|22639.8
23:02:57|22639.8
23:02:58|22634.18
23:02:59|22637.2
23:03:01|22628.07
23:03:01|22628.69
23:03:02|22625.94
23:03:04|22626.32
23:03:05|22624.69
23:03:06|22628.37
23:03:07|22628.37
23:03:07|22622.86
23:03:09|22625.68
23:03:10|22625.68
23:03:11|22625.68
23:03:12|22625.68
23:03:13|22625.68
23:03:14|22624.45
23:03:15|22624.45
23:03:16|22624.45
23:03:17|22624.45
23:03:19|22624.23
23:03:19|22625.32
23:03:21|22628.7
23:03:21|22628.7
23:03:22|22635.99
23:03:23|22635.99
23:03:25|22641.25
23:03:26|22636.92
23:03:27|22636.92
23:03:28|22636.92
23:03:29|22636.92
23:03:30|22636.92
23:03:31|22637.66
23:03:33|22627.47
23:03:33|22633.72
23:03:35|22633.72
23:03:35|22633.72
23:03:37|22625.6
23:03:37|22625.6
23:03:39|22625.6
23:03:41|22626.57
23:03:41|22620.49
23:03:42|22620.49
23:03:43|22620.74
23:03:44|22620.28
23:03:45|22620.28
23:03:47|22620.28
23:03:48|22618.91
23:03:49|22616.77
23:03:49|22614.51
23:03:51|22615.62
23:03:51|22624.47
23:03:52|22616.23
23:03:53|22616.23
23:03:54|22616.23
23:03:56|22616.23
23:03:56|22616.23
23:03:57|22605.64
23:03:59|22605.64
23:04:00|22611.68
23:04:01|22611.68
23:04:02|22611.68
23:04:03|22603.7
23:04:04|22603.7
23:04:05|22603.7
23:04:06|22603.7
23:04:07|22606.6
23:04:09|22604.7
23:04:09|22604.7
23:04:10|22602.97
23:04:11|22595.49
23:04:13|22596.74
23:04:14|22596.74
23:04:15|22593.11
23:04:16|22592.53
23:04:16|22586.05
23:04:17|22588.85
23:04:20|22585.94
23:04:20|22583.29
23:04:21|22587.47
23:04:22|22591.69
23:04:23|22588.96
23:04:24|22588.96
23:04:25|22578.76
23:04:26|22582.19
23:04:27|22571.88
23:04:28|22576.88
23:04:29|22571.89
23:04:30|22545.45
23:04:32|22561.91
23:04:33|22563.44
23:04:34|22565.91
23:04:35|22553.92
23:04:36|22555.58
23:04:37|22555.19
23:04:38|22563.47
23:04:39|22563.47
23:04:40|22555.3
23:04:41|22554.75
23:04:42|22558.71
23:04:43|22558.71
23:04:44|22555.09
23:04:45|22553.35
23:04:46|22557.84
23:04:47|22552.46
23:04:48|22552.59
23:04:49|22552.59
23:04:50|22558.44
23:04:51|22555.17
23:04:52|22543.2
23:04:53|22542.95
23:04:54|22548.59
23:04:55|22554.03
23:04:56|22551.06
23:04:57|22551.06
23:04:58|22551.06
23:04:59|22545.06
23:05:00|22545.06
23:05:01|22545.06
23:05:02|22532.59
23:05:03|22525.18
23:05:05|22532.72
23:05:05|22537.34
23:05:06|22545.52
23:05:07|22537.61
23:05:08|22524.03
23:05:09|22535.12
23:05:10|22525.58
23:05:11|22533.07
23:05:12|22531.59
23:05:13|22530.44
23:05:15|22530.2
23:05:16|22540.92
23:05:17|22542.
23:05:18|22543.15
23:05:19|22549.7
23:05:20|22543.29
23:05:22|22557.83
23:05:22|22555.
23:05:24|22567.82
23:05:25|22566.45
23:05:25|22584.85
23:05:27|22580.55
23:05:29|22580.4
23:05:29|22565.68
23:05:30|22587.61
23:05:31|22587.61
23:05:32|22590.37
23:05:34|22589.25
23:05:35|22589.25
23:05:36|22589.25
23:05:37|22590.18
23:05:38|22590.18
23:05:39|22595.47
23:05:40|22577.69
23:05:41|22583.78
23:05:42|22587.03
23:05:43|22587.03
23:05:44|22582.84
23:05:45|22582.84
23:05:46|22586.71
23:05:47|22586.17
23:05:48|22580.85
23:05:49|22588.07
23:05:50|22579.51
23:05:51|22582.66
23:05:52|22577.65
23:05:53|22582.26
23:05:54|22582.26
23:05:55|22588.51
23:05:56|22588.51
23:05:57|22594.15
23:05:58|22601.38
23:05:59|22605.49
23:06:00|22608.73
23:06:01|22604.85
23:06:02|22601.37
23:06:03|22593.44
23:06:04|22605.14
23:06:05|22607.53
23:06:06|22611.61
23:06:07|22611.98
23:06:08|22606.8
23:06:09|22606.37
23:06:10|22595.96
23:06:11|22601.84
23:06:13|22601.84
23:06:13|22601.84
23:06:14|22601.84
23:06:16|22608.17
23:06:18|22605.4
23:06:18|22605.4
23:06:19|22605.4
23:06:20|22605.4
23:06:22|22613.64
23:06:23|22613.64
23:06:24|22607.62
23:06:25|22614.83
23:06:26|22616.66
23:06:27|22616.66
23:06:28|22616.66
23:06:29|22609.92
23:06:30|22608.88
23:06:31|22608.88
23:06:32|22608.88
23:06:33|22616.71
23:06:34|22612.48
23:06:35|22612.1
23:06:36|22615.28
23:06:37|22608.91
23:06:38|22609.99
23:06:39|22608.46
23:06:40|22608.46
23:06:42|22605.24
23:06:42|22600.85
23:06:43|22594.99
23:06:44|22593.54
23:06:45|22593.54
23:06:46|22593.54
23:06:47|22593.54
23:06:48|22586.55
23:06:49|22586.55
23:06:50|22591.61
23:06:51|22588.37
23:06:52|22586.01
23:06:53|22586.01
23:06:54|22586.01
23:06:55|22586.01
23:06:56|22588.04
23:06:57|22588.04
23:06:58|22588.87
23:06:59|22587.29
23:07:00|22587.29
23:07:01|22597.14
23:07:02|22597.33
23:07:03|22597.33
23:07:04|22598.45
23:07:05|22607.44
23:07:06|22617.56
23:07:07|22611.4
23:07:08|22614.6
23:07:09|22610.12
23:07:10|22610.12
23:07:11|22610.12
23:07:12|22610.12
23:07:13|22610.12
23:07:14|22610.12
23:07:15|22610.12
23:07:17|22609.2
23:07:18|22609.2
23:07:20|22609.2
23:07:20|22609.2
23:07:21|22607.24
23:07:22|22607.24
23:07:23|22597.34
23:07:24|22592.87
23:07:25|22597.83
23:07:27|22577.52
23:07:28|22577.34
23:07:29|22575.89
23:07:31|22588.95
23:07:31|22588.95
23:07:32|22580.22
23:07:33|22570.84
23:07:34|22574.4
23:07:35|22580.39
23:07:36|22580.39
23:07:37|22580.39
23:07:39|22591.35
23:07:40|22593.09
23:07:41|22593.09
23:07:42|22599.39
23:07:43|22594.56
23:07:44|22594.56
23:07:45|22598.67
23:07:45|22620.01
23:07:47|22622.27
23:07:48|22619.3
23:07:48|22618.61
23:07:50|22614.5
23:07:51|22614.39
23:07:52|22614.39
23:07:53|22614.39
23:07:54|22614.62
23:07:54|22617.34
23:07:56|22617.34
23:07:57|22617.34
23:07:57|22623.05
23:07:59|22625.23
23:07:59|22625.23
23:08:02|22621.3
23:08:03|22616.87
23:08:03|22616.87
23:08:05|22632.4
23:08:06|22626.22
23:08:07|22626.22
23:08:08|22633.56
23:08:09|22633.37
23:08:09|22634.02
23:08:10|22626.36
23:08:11|22627.52
23:08:13|22627.52
23:08:15|22632.49
23:08:15|22630.5
23:08:16|22629.81
23:08:18|22633.49
23:08:20|22633.49
23:08:20|22633.93
23:08:21|22633.93
23:08:22|22633.93
23:08:23|22633.93
23:08:24|22635.91
23:08:25|22635.91
23:08:26|22635.91
23:08:27|22636.91
23:08:28|22637.5
23:08:30|22637.46
23:08:30|22638.55
23:08:32|22636.45
23:08:32|22636.45
23:08:33|22636.06
23:08:34|22636.98
23:08:36|22639.13
23:08:37|22636.9
23:08:38|22636.9
23:08:39|22629.07
23:08:40|22631.8
23:08:41|22635.43
23:08:43|22630.59
23:08:43|22636.46
23:08:44|22636.46
23:08:45|22636.46
23:08:46|22636.46
23:08:47|22636.46
23:08:48|22633.17
23:08:49|22634.75
23:08:50|22634.75
23:08:51|22634.75
23:08:52|22634.75
23:08:54|22634.75
23:08:54|22635.46
23:08:55|22633.55
23:08:56|22628.62
23:08:58|22631.27
23:08:59|22631.27
23:09:00|22639.48
23:09:00|22639.48
23:09:01|22636.1
23:09:02|22630.73
23:09:04|22630.73
23:09:04|22630.6
23:09:05|22630.61
23:09:07|22631.03
23:09:08|22631.03
23:09:09|22632.04
23:09:09|22638.46
23:09:11|22638.46
23:09:12|22639.01
23:09:13|22637.17
23:09:13|22637.17
23:09:15|22637.17
23:09:15|22637.17
23:09:16|22636.21
23:09:17|22635.08
23:09:19|22635.01
23:09:20|22635.01
23:09:22|22636.97
23:09:23|22636.97
23:09:24|22636.97
23:09:24|22631.83
23:09:26|22629.84
23:09:27|22628.5
23:09:28|22625.
23:09:29|22619.95
23:09:30|22619.95
23:09:31|22619.95
23:09:32|22625.91
23:09:34|22625.91
23:09:34|22633.64
23:09:36|22632.45
23:09:37|22638.04
23:09:38|22638.04
23:09:39|22638.04
23:09:40|22638.04
23:09:41|22638.04
23:09:43|22644.54
23:09:43|22644.54
23:09:44|22644.54
23:09:45|22644.54
23:09:46|22644.54
23:09:47|22644.54
23:09:48|22644.54
23:09:49|22644.54
23:09:50|22638.24
23:09:51|22638.24
23:09:52|22638.24
23:09:53|22638.24
23:09:54|22638.52
23:09:55|22638.52
23:09:56|22638.52
23:09:57|22638.52
23:09:58|22638.52
23:09:59|22638.52
23:10:00|22638.52
23:10:01|22638.52
23:10:02|22632.68
23:10:03|22634.67
23:10:04|22634.67
23:10:05|22632.62
23:10:06|22632.62
23:10:07|22632.62
23:10:08|22632.62
23:10:09|22632.62
23:10:10|22637.48
23:10:11|22640.1
23:10:12|22646.45
23:10:14|22647.21
23:10:15|22647.21
23:10:15|22647.21
23:10:16|22647.21
23:10:18|22647.82
23:10:20|22643.71
23:10:21|22643.71
23:10:22|22645.49
23:10:22|22645.49
23:10:24|22645.49
23:10:24|22651.13
23:10:26|22651.13
23:10:27|22643.36
23:10:28|22643.36
23:10:30|22645.12
23:10:30|22645.12
23:10:32|22645.12
23:10:33|22649.05
23:10:35|22651.46
23:10:35|22651.46
23:10:36|22651.46
23:10:38|22651.46
23:10:38|22651.46
23:10:39|22651.46
23:10:41|22656.25
23:10:42|22656.25
23:10:42|22656.25
23:10:44|22656.25
23:10:45|22656.25
23:10:46|22656.25
23:10:47|22652.26
23:10:49|22651.31
23:10:49|22651.31
23:10:50|22651.31
23:10:51|22651.31
23:10:53|22653.37
23:10:54|22653.65
23:10:55|22652.83
23:10:56|22655.81
23:10:57|22655.81
23:10:57|22660.75
23:10:59|22658.13
23:11:00|22663.57
23:11:01|22663.57
23:11:02|22659.95
23:11:03|22660.96
23:11:03|22660.96
23:11:05|22660.96
23:11:06|22664.14
23:11:07|22669.45
23:11:07|22665.05
23:11:09|22669.39
23:11:10|22668.06
23:11:10|22668.51
23:11:11|22668.51
23:11:13|22668.51
23:11:13|22671.
23:11:14|22675.03
23:11:16|22668.29
23:11:16|22669.94
23:11:18|22673.9
23:11:18|22673.9
23:11:19|22668.43
23:11:20|22663.82
23:11:22|22661.72
23:11:23|22661.72
23:11:23|22660.01
23:11:25|22662.31
23:11:26|22662.31
23:11:27|22661.93
23:11:28|22660.
23:11:29|22659.15
23:11:29|22659.15
23:11:31|22653.75
23:11:32|22653.75
23:11:34|22656.9
23:11:34|22656.9
23:11:35|22656.9
23:11:36|22661.26
23:11:37|22665.2
23:11:39|22659.85
23:11:40|22659.85
23:11:41|22659.85
23:11:42|22658.44
23:11:43|22658.44
23:11:44|22658.44
23:11:45|22658.44
23:11:45|22658.65
23:11:47|22658.65
23:11:47|22658.06
23:11:49|22658.06
23:11:50|22658.06
23:11:51|22658.06
23:11:52|22661.95
23:11:52|22657.34
23:11:54|22653.9
23:11:55|22653.9
23:11:56|22654.99
23:11:56|22652.15
23:11:58|22652.15
23:11:58|22652.15
23:11:59|22652.97
23:12:01|22650.
23:12:01|22653.25
23:12:02|22653.25
23:12:03|22653.12
23:12:04|22653.12
23:12:05|22653.12
23:12:06|22653.12
23:12:07|22653.12
23:12:08|22653.12
23:12:10|22653.12
23:12:11|22658.79
23:12:12|22658.79
23:12:12|22658.79
23:12:13|22659.8
23:12:15|22659.8
23:12:16|22659.8
23:12:17|22659.8
23:12:18|22661.25
23:12:19|22661.25
23:12:20|22661.25
23:12:22|22659.93
23:12:22|22659.93
23:12:23|22659.93
23:12:24|22659.93
23:12:25|22659.93
23:12:26|22659.93
23:12:28|22660.72
23:12:28|22650.
23:12:31|22652.95
23:12:31|22652.95
23:12:32|22652.95
23:12:33|22652.95
23:12:34|22652.16
23:12:35|22652.16
23:12:36|22650.
23:12:37|22650.
23:12:38|22650.
23:12:39|22650.
23:12:40|22652.81
23:12:41|22655.08
23:12:43|22655.08
23:12:43|22655.08
23:12:44|22655.31
23:12:46|22655.31
23:12:47|22655.31
23:12:48|22655.31
23:12:48|22650.
23:12:50|22650.
23:12:51|22650.
23:12:52|22650.
23:12:52|22653.34
23:12:53|22654.99
23:12:55|22654.99
23:12:56|22656.44
23:12:58|22656.44
23:12:58|22656.44
23:12:59|22656.44
23:13:00|22656.44
23:13:01|22656.44
23:13:02|22656.44
23:13:04|22656.44
23:13:05|22656.44
23:13:05|22656.44
23:13:07|22656.44
23:13:07|22656.44
23:13:08|22655.02
23:13:09|22653.26
23:13:11|22653.26
23:13:11|22655.83
23:13:13|22655.83
23:13:13|22655.83
23:13:15|22655.83
23:13:16|22655.83
23:13:16|22655.83
23:13:18|22655.84
23:13:19|22655.84
23:13:21|22655.12
23:13:21|22654.17
23:13:22|22654.17
23:13:24|22658.64
23:13:25|22661.33
23:13:25|22654.17
23:13:27|22654.17
23:13:28|22654.17
23:13:30|22654.17
23:13:30|22654.17
23:13:32|22658.15
23:13:34|22662.4
23:13:34|22666.02
23:13:35|22666.02
23:13:36|22667.73
23:13:37|22665.39
23:13:38|22665.39
23:13:39|22670.
23:13:40|22670.
23:13:41|22670.
23:13:42|22675.
23:13:43|22670.89
23:13:44|22673.19
23:13:45|22673.19
23:13:47|22673.19
23:13:48|22677.11
23:13:49|22673.18
23:13:49|22673.18
23:13:51|22673.18
23:13:53|22670.85
23:13:53|22670.85
23:13:54|22670.16
23:13:55|22673.66
23:13:56|22673.66
23:13:57|22670.22
23:13:58|22673.34
23:13:59|22665.28
23:14:00|22665.28
23:14:01|22668.21
23:14:02|22668.21
23:14:03|22665.24
23:14:04|22665.24
23:14:05|22665.24
23:14:06|22665.24
23:14:07|22665.18
23:14:08|22674.06
23:14:10|22675.25
23:14:11|22675.25
23:14:12|22675.25
23:14:13|22681.1
23:14:13|22683.77
23:14:15|22685.78
23:14:16|22685.
23:14:17|22680.41
23:14:18|22678.37
23:14:19|22678.37
23:14:19|22678.37
23:14:21|22678.37
23:14:22|22678.37
23:14:24|22678.37
23:14:24|22678.37
23:14:25|22690.17
23:14:26|22683.81
23:14:27|22683.81
23:14:28|22683.81
23:14:29|22683.81
23:14:30|22682.25
23:14:31|22682.25
23:14:32|22689.14
23:14:33|22687.63
23:14:34|22683.98
23:14:35|22680.3
23:14:36|22680.3
23:14:37|22680.19
23:14:38|22682.99
23:14:40|22682.99
23:14:41|22682.99
23:14:41|22692.27
23:14:43|22690.3
23:14:44|22683.87
23:14:44|22683.87
23:14:45|22685.27
23:14:47|22688.51
23:14:48|22688.51
23:14:48|22689.01
23:14:50|22682.99
23:14:51|22685.1
23:14:52|22685.1
23:14:53|22685.1
23:14:54|22685.1
23:14:54|22684.81
23:14:56|22684.81
23:14:56|22684.81
23:14:58|22688.95
23:14:59|22692.45
23:15:00|22693.57
23:15:00|22693.95
23:15:02|22694.09
23:15:02|22694.09
23:15:03|22692.44
23:15:05|22696.24
23:15:05|22696.24
23:15:08|22694.03
23:15:08|22696.33
23:15:09|22696.33
23:15:10|22694.85
23:15:11|22699.34
23:15:12|22699.34
23:15:13|22699.34
23:15:14|22699.34
23:15:15|22699.34
23:15:16|22697.02
23:15:17|22690.26
23:15:18|22689.69
23:15:19|22696.76
23:15:20|22701.52
23:15:21|22700.
23:15:23|22696.23
23:15:23|22696.23
23:15:25|22696.23
23:15:26|22696.42
23:15:26|22689.69
23:15:28|22689.18
23:15:28|22687.9
23:15:29|22691.27
23:15:32|22688.14
23:15:32|22685.96
23:15:33|22680.16
23:15:35|22681.42
23:15:35|22679.08
23:15:36|22678.18
23:15:37|22681.36
23:15:38|22681.36
23:15:40|22681.77
23:15:41|22684.4
23:15:42|22684.4
23:15:43|22684.4
23:15:44|22681.61
23:15:45|22681.61
23:15:46|22681.61
23:15:47|22681.61
23:15:48|22681.61
23:15:49|22681.61
23:15:50|22680.88
23:15:51|22680.88
23:15:52|22680.88
23:15:53|22686.53
23:15:55|22686.53
23:15:55|22685.12
23:15:56|22685.12
23:15:57|22685.12
23:15:58|22682.89
23:15:59|22682.89
23:16:00|22679.87
23:16:01|22677.55
23:16:02|22675.
23:16:04|22673.14
23:16:04|22671.45
23:16:06|22660.02
23:16:06|22658.11
23:16:07|22660.36
23:16:08|22663.14
23:16:09|22660.18
23:16:11|22661.12
23:16:12|22665.19
23:16:13|22665.19
23:16:14|22659.06
23:16:15|22659.06
23:16:16|22659.08
23:16:17|22659.08
23:16:18|22659.08
23:16:19|22662.14
23:16:20|22653.15
23:16:21|22645.74
23:16:22|22656.81
23:16:24|22652.78
23:16:24|22645.
23:16:25|22642.38
23:16:26|22637.57
23:16:27|22637.57
23:16:28|22634.71
23:16:29|22634.71
23:16:30|22637.89
23:16:31|22638.38
23:16:32|22638.38
23:16:34|22638.38
23:16:35|22647.08
23:16:37|22648.43
23:16:37|22648.43
23:16:38|22648.43
23:16:40|22647.14
23:16:41|22650.57
23:16:42|22649.83
23:16:43|22648.04
23:16:44|22652.49
23:16:45|22652.49
23:16:46|22656.45
23:16:47|22656.45
23:16:48|22657.91
23:16:49|22667.7
23:16:50|22669.07
23:16:51|22666.32
23:16:52|22671.36
23:16:53|22669.94
23:16:54|22675.85
23:16:55|22674.72
23:16:56|22674.72
23:16:57|22674.72
23:16:58|22674.72
23:16:59|22674.72
23:17:00|22674.72
23:17:02|22674.72
23:17:02|22671.55
23:17:03|22671.55
23:17:04|22664.45
23:17:05|22664.45
23:17:06|22663.01
23:17:07|22663.01
23:17:08|22663.01
23:17:09|22662.59
23:17:10|22662.59
23:17:11|22662.59
23:17:12|22663.53
23:17:13|22663.53
23:17:14|22663.53
23:17:15|22663.53
23:17:16|22663.53
23:17:18|22655.5
23:17:19|22660.97
23:17:21|22652.82
23:17:21|22652.82
23:17:22|22648.
23:17:23|22656.44
23:17:25|22656.44
23:17:25|22656.44
23:17:26|22662.05
23:17:28|22659.24
23:17:29|22659.24
23:17:29|22655.49
23:17:32|22655.49
23:17:32|22655.49
23:17:33|22655.49
23:17:34|22656.26
23:17:36|22658.07
23:17:37|22649.81
23:17:37|22649.1
23:17:39|22645.74
23:17:40|22646.68
23:17:41|22646.68
23:17:41|22646.68
23:17:44|22644.57
23:17:44|22644.57
23:17:45|22648.93
23:17:46|22648.93
23:17:47|22648.93
23:17:49|22656.59
23:17:51|22656.59
23:17:51|22656.59
23:17:52|22656.59
23:17:53|22649.83
23:17:54|22649.83
23:17:56|22649.83
23:17:57|22649.83
23:17:58|22649.83
23:17:59|22649.83
23:18:00|22663.87
23:18:01|22665.21
23:18:02|22665.21
23:18:03|22659.83
23:18:04|22659.83
23:18:05|22666.55
23:18:06|22666.1
23:18:07|22658.47
23:18:08|22662.68
23:18:09|22662.68
23:18:10|22662.68
23:18:11|22655.28
23:18:12|22655.28
23:18:13|22655.28
23:18:14|22655.28
23:18:15|22655.28
23:18:16|22655.28
23:18:17|22655.28
23:18:18|22647.93
23:18:20|22642.58
23:18:20|22643.49
23:18:21|22642.35
23:18:22|22642.35
23:18:23|22642.87
23:18:25|22642.87
23:18:26|22644.71
23:18:27|22644.71
23:18:28|22644.71
23:18:29|22647.03
23:18:31|22647.03
23:18:32|22636.24
23:18:32|22636.24
23:18:34|22636.43
23:18:34|22636.43
23:18:35|22637.85
23:18:36|22637.85
23:18:37|22637.85
23:18:39|22637.85
23:18:39|22637.85
23:18:40|22638.3
23:18:42|22638.3
23:18:42|22638.3
23:18:43|22640.69
23:18:44|22640.69
23:18:45|22640.69
23:18:46|22647.81
23:18:47|22647.81
23:18:48|22647.81
23:18:49|22647.81
23:18:50|22647.81
23:18:51|22647.81
23:18:52|22647.81
23:18:54|22646.14
23:18:54|22646.14
23:18:56|22646.38
23:18:56|22650.92
23:18:57|22651.69
23:18:58|22653.96
23:19:00|22653.96
23:19:01|22649.69
23:19:01|22655.28
23:19:02|22655.28
23:19:03|22655.28
23:19:04|22653.25
23:19:06|22655.63
23:19:06|22657.83
23:19:07|22657.83
23:19:08|22655.41
23:19:10|22659.61
23:19:11|22653.31
23:19:12|22653.31
23:19:13|22653.31
23:19:14|22652.85
23:19:15|22646.89
23:19:16|22646.89
23:19:17|22651.53
23:19:18|22643.02
23:19:19|22637.6
23:19:20|22637.6
23:19:21|22637.6
23:19:22|22637.26
23:19:23|22637.26
23:19:24|22640.71
23:19:25|22636.59
23:19:26|22636.59
23:19:27|22642.83
23:19:28|22642.83
23:19:29|22642.83
23:19:30|22642.83
23:19:31|22642.5
23:19:32|22639.29
23:19:33|22639.29
23:19:34|22626.82
23:19:35|22626.36
23:19:36|22629.11
23:19:37|22622.7
23:19:38|22622.7
23:19:39|22622.7
23:19:40|22622.7
23:19:41|22631.18
23:19:42|22631.7
23:19:43|22631.7
23:19:44|22632.22
23:19:45|22632.25
23:19:46|22632.25
23:19:47|22632.25
23:19:49|22632.25
23:19:50|22621.33
23:19:51|22631.84
23:19:52|22631.84
23:19:53|22631.84
23:19:54|22631.28
23:19:55|22631.28
23:19:56|22631.28
23:19:57|22631.28
23:19:58|22631.28
23:19:59|22631.28
23:20:00|22653.23
23:20:01|22653.23
23:20:02|22653.23
23:20:04|22654.
23:20:04|22653.5
23:20:05|22653.5
23:20:06|22653.5
23:20:07|22651.43
23:20:09|22651.6
23:20:09|22651.6
23:20:10|22650.37
23:20:11|22646.83
23:20:12|22646.83
23:20:14|22649.67
23:20:15|22649.67
23:20:16|22649.67
23:20:17|22650.35
23:20:19|22650.35
23:20:19|22650.35
23:20:20|22650.35
23:20:21|22650.29
23:20:22|22650.29
23:20:23|22650.29
23:20:24|22650.29
23:20:25|22650.29
23:20:26|22650.29
23:20:27|22653.96
23:20:29|22653.
23:20:30|22653.
23:20:31|22653.
23:20:33|22653.
23:20:34|22654.47
23:20:35|22654.47
23:20:36|22654.47
23:20:37|22653.99
23:20:38|22653.99
23:20:39|22653.99
23:20:40|22653.07
23:20:41|22653.07
23:20:42|22653.07
23:20:43|22653.07
23:20:44|22653.07
23:20:45|22653.07
23:20:46|22653.07
23:20:47|22651.94
23:20:48|22651.94
23:20:49|22656.41
23:20:50|22656.41
23:20:51|22656.41
23:20:52|22656.41
23:20:53|22656.41
23:20:54|22653.83
23:20:55|22647.84
23:20:56|22647.84
23:20:57|22647.84
23:20:58|22647.84
23:20:59|22647.84
23:21:01|22659.22
23:21:01|22659.22
23:21:02|22654.52
23:21:04|22657.15
23:21:05|22657.15
23:21:05|22657.15
23:21:06|22657.15
23:21:07|22657.15
23:21:08|22657.15
23:21:10|22656.85
23:21:11|22656.85
23:21:12|22656.85
23:21:13|22656.85
23:21:14|22656.85
23:21:15|22657.8
23:21:16|22657.8
23:21:17|22657.8
23:21:18|22652.68
23:21:19|22652.68
23:21:20|22655.55
23:21:21|22663.57
23:21:22|22663.57
23:21:23|22663.57
23:21:24|22662.34
23:21:25|22662.34
23:21:26|22662.27
23:21:27|22662.21
23:21:28|22661.39
23:21:29|22661.39
23:21:30|22661.39
23:21:31|22660.31
23:21:32|22660.31
23:21:33|22660.31
23:21:34|22658.55
23:21:36|22658.55
23:21:37|22658.55
23:21:37|22655.58
23:21:38|22655.58
23:21:40|22657.46
23:21:41|22657.46
23:21:42|22651.23
23:21:43|22645.45
23:21:44|22641.73
23:21:45|22637.67
23:21:46|22637.67
23:21:47|22637.67
23:21:48|22640.97
23:21:49|22640.97
23:21:50|22640.97
23:21:51|22652.85
23:21:52|22652.85
23:21:53|22652.85
23:21:54|22661.93
23:21:55|22658.77
23:21:56|22661.99
23:21:57|22654.05
23:21:59|22656.27
23:21:59|22656.27
23:22:00|22656.27
23:22:01|22659.4
23:22:02|22659.4
23:22:04|22657.41
23:22:05|22657.41
23:22:06|22657.23
23:22:08|22657.23
23:22:08|22657.23
23:22:10|22657.28
23:22:11|22657.28
23:22:12|22657.62
23:22:13|22657.62
23:22:14|22652.13
23:22:15|22652.13
23:22:16|22643.18
23:22:17|22643.87
23:22:18|22643.87
23:22:19|22643.87
23:22:20|22643.87
23:22:22|22643.87
23:22:22|22643.87
23:22:23|22642.62
23:22:25|22642.62
23:22:26|22642.62
23:22:27|22642.62
23:22:28|22655.66
23:22:29|22655.66
23:22:30|22654.22
23:22:32|22654.44
23:22:33|22654.44
23:22:34|22658.11
23:22:34|22661.02
23:22:35|22659.79
23:22:36|22659.79
23:22:38|22659.79
23:22:39|22653.73
23:22:39|22653.73
23:22:40|22653.73
23:22:41|22653.73
23:22:42|22653.78
23:22:44|22653.78
23:22:45|22652.24
23:22:46|22652.24
23:22:47|22648.91
23:22:48|22648.91
23:22:49|22648.91
23:22:50|22648.91
23:22:51|22648.91
23:22:52|22648.91
23:22:53|22653.88
23:22:54|22648.14
23:22:55|22648.14
23:22:56|22648.14
23:22:57|22647.87
23:22:58|22647.87
23:22:59|22647.87
23:23:00|22647.87
23:23:01|22648.01
23:23:02|22648.01
23:23:03|22644.52
23:23:04|22646.43
23:23:05|22646.43
23:23:06|22653.88
23:23:07|22653.88
23:23:08|22654.23
23:23:09|22654.23
23:23:11|22654.23
23:23:12|22654.27
23:23:12|22654.27
23:23:13|22654.27
23:23:14|22653.6
23:23:16|22653.6
23:23:17|22653.6
23:23:18|22653.6
23:23:19|22653.6
23:23:20|22653.6
23:23:21|22663.71
23:23:22|22671.64
23:23:23|22667.9
23:23:24|22667.9
23:23:25|22671.59
23:23:27|22671.59
23:23:27|22671.59
23:23:29|22668.39
23:23:30|22666.06
23:23:31|22666.06
23:23:32|22666.06
23:23:33|22670.66
23:23:34|22668.13
23:23:35|22670.88
23:23:36|22670.02
23:23:37|22670.02
23:23:38|22660.27
23:23:39|22661.73
23:23:40|22661.73
23:23:41|22661.73
23:23:42|22661.73
23:23:43|22661.73
23:23:44|22661.73
23:23:45|22661.73
23:23:46|22661.73
23:23:47|22661.73
23:23:48|22661.73
23:23:49|22665.
23:23:50|22665.
23:23:51|22665.
23:23:52|22663.26
23:23:53|22663.26
23:23:54|22663.26
23:23:55|22663.22
23:23:56|22681.71
23:23:57|22685.36
23:23:58|22686.83
23:23:59|22688.56
23:24:00|22688.56
23:24:01|22688.56
23:24:02|22688.56
23:24:03|22688.56
23:24:04|22688.8
23:24:05|22688.8
23:24:06|22693.09
23:24:07|22691.87
23:24:08|22689.15
23:24:09|22689.15
23:24:10|22694.47
23:24:11|22689.48
23:24:12|22688.36
23:24:13|22690.6
23:24:14|22682.28
23:24:16|22683.84
23:24:16|22683.84
23:24:17|22683.84
23:24:18|22683.84
23:24:19|22683.84
23:24:20|22682.38
23:24:21|22682.38
23:24:22|22682.49
23:24:23|22682.49
23:24:24|22682.5
23:24:25|22682.5
23:24:26|22681.06
23:24:27|22681.06
23:24:28|22689.39
23:24:29|22690.74
23:24:30|22683.85
23:24:31|22683.85
23:24:33|22683.85
23:24:34|22687.67
23:24:35|22687.67
23:24:37|22687.67
23:24:38|22687.67
23:24:39|22687.67
23:24:41|22686.85
23:24:42|22686.85
23:24:43|22690.41
23:24:45|22687.32
23:24:46|22687.32
23:24:47|22690.
23:24:48|22686.22
23:24:49|22686.22
23:24:50|22686.22
23:24:51|22686.22
23:24:52|22686.22
23:24:53|22686.22
23:24:54|22686.22
23:24:55|22686.22
23:24:57|22692.78
23:24:58|22692.78
23:24:58|22690.71
23:24:59|22690.71
23:25:00|22686.18
23:25:01|22686.66
23:25:02|22686.66
23:25:03|22686.66
23:25:04|22686.66
23:25:05|22686.66
23:25:07|22687.57
23:25:09|22692.42
23:25:09|22692.42
23:25:11|22690.
23:25:11|22690.
23:25:13|22688.53
23:25:13|22688.53
23:25:14|22688.53
23:25:15|22685.83
23:25:16|22685.83
23:25:18|22685.83
23:25:18|22685.83
23:25:19|22691.41
23:25:20|22691.41
23:25:21|22691.41
23:25:22|22691.41
23:25:23|22691.41
23:25:24|22691.41
23:25:25|22696.96
23:25:26|22696.96
23:25:27|22699.24
23:25:28|22699.24
23:25:30|22701.51
23:25:31|22704.1
23:25:32|22704.1
23:25:33|22704.1
23:25:34|22698.96
23:25:35|22702.45
23:25:36|22702.45
23:25:37|22702.45
23:25:38|22702.45
23:25:40|22702.76
23:25:40|22705.18
23:25:41|22705.18
23:25:42|22705.18
23:25:44|22705.18
23:25:44|22698.13
23:25:46|22698.13
23:25:47|22698.13
23:25:48|22698.13
23:25:49|22698.13
23:25:50|22698.13
23:25:51|22698.13
23:25:52|22702.66
23:25:53|22702.66
23:25:54|22702.66
23:25:55|22700.8
23:25:56|22700.8
23:25:57|22700.8
23:25:58|22700.8
23:25:59|22700.8
23:26:00|22700.8
23:26:01|22701.37
23:26:02|22701.37
23:26:03|22700.65
23:26:05|22700.07
23:26:05|22690.46
23:26:06|22689.04
23:26:08|22689.04
23:26:09|22689.04
23:26:09|22689.04
23:26:10|22685.71
23:26:11|22688.77
23:26:13|22688.77
23:26:13|22688.77
23:26:15|22692.16
23:26:16|22692.16
23:26:17|22699.44
23:26:17|22699.44
23:26:18|22699.44
23:26:20|22696.94
23:26:21|22696.94
23:26:21|22696.94
23:26:23|22700.85
23:26:23|22700.85
23:26:24|22701.49
23:26:25|22701.49
23:26:26|22699.33
23:26:27|22699.33
23:26:28|22699.33
23:26:29|22699.33
23:26:31|22698.11
23:26:32|22698.11
23:26:32|22698.11
23:26:33|22698.11
23:26:35|22698.11
23:26:35|22698.11
23:26:37|22698.11
23:26:38|22701.35
23:26:38|22704.91
23:26:39|22704.91
23:26:41|22701.21
23:26:41|22701.21
23:26:42|22699.3
23:26:43|22702.68
23:26:45|22702.68
23:26:45|22702.68
23:26:46|22702.41
23:26:48|22702.41
23:26:48|22702.41
23:26:49|22702.41
23:26:50|22702.41
23:26:52|22702.41
23:26:52|22705.74
23:26:53|22705.74
23:26:54|22709.37
23:26:56|22712.74
23:26:56|22714.25
23:26:57|22713.53
23:26:58|22715.24
23:27:00|22712.55
23:27:00|22713.53
23:27:02|22714.38
23:27:03|22714.38
23:27:04|22710.82
23:27:05|22710.75
23:27:06|22710.75
23:27:08|22710.75
23:27:08|22710.75
23:27:09|22710.67
23:27:10|22710.67
23:27:11|22708.39
23:27:12|22708.39
23:27:13|22710.88
23:27:14|22710.88
23:27:16|22707.31
23:27:17|22707.31
23:27:18|22705.68
23:27:19|22708.18
23:27:20|22716.26
23:27:21|22709.79
23:27:22|22710.4
23:27:23|22710.4
23:27:24|22710.4
23:27:26|22705.64
23:27:26|22705.64
23:27:27|22705.64
23:27:28|22707.64
23:27:29|22707.64
23:27:30|22707.46
23:27:31|22707.46
23:27:32|22707.46
23:27:33|22709.97
23:27:34|22711.9
23:27:36|22711.9
23:27:37|22711.9
23:27:38|22711.9
23:27:39|22710.97
23:27:40|22710.97
23:27:41|22712.12
23:27:42|22720.1
23:27:43|22720.1
23:27:44|22720.1
23:27:45|22720.1
23:27:46|22720.1
23:27:47|22720.1
23:27:48|22720.1
23:27:49|22720.1
23:27:50|22720.1
23:27:51|22720.1
23:27:52|22720.1
23:27:53|22720.1
23:27:54|22720.1
23:27:55|22720.1
23:27:56|22720.1
23:27:57|22720.1
23:27:58|22720.1
23:27:59|22720.1
23:28:00|22720.1
23:28:02|22720.1
23:28:02|22709.43
23:28:03|22709.43
23:28:04|22709.43
23:28:05|22709.43
23:28:06|22709.43
23:28:07|22716.26
23:28:08|22716.26
23:28:10|22716.26
23:28:10|22716.26
23:28:11|22716.26
23:28:13|22716.26
23:28:14|22716.26
23:28:15|22716.26
23:28:15|22713.1
23:28:17|22713.1
23:28:17|22713.1
23:28:18|22713.1
23:28:20|22713.1
23:28:20|22716.53
23:28:21|22716.53
23:28:23|22713.87
23:28:24|22713.87
23:28:25|22713.87
23:28:26|22713.87
23:28:27|22713.87
23:28:28|22713.87
23:28:29|22713.87
23:28:30|22713.87
23:28:31|22720.91
23:28:32|22717.97
23:28:33|22717.97
23:28:35|22724.48
23:28:36|22724.48
23:28:36|22723.03
23:28:38|22730.75
23:28:39|22733.05
23:28:39|22739.97
23:28:40|22737.62
23:28:41|22736.21
23:28:43|22736.21
23:28:44|22732.03
23:28:45|22729.09
23:28:46|22729.09
23:28:47|22733.69
23:28:47|22731.3
23:28:49|22732.46
23:28:49|22730.49
23:28:51|22730.49
23:28:52|22730.49
23:28:53|22730.49
23:28:54|22731.56
23:28:55|22731.56
23:28:56|22731.61
23:28:57|22731.61
23:28:57|22731.61
23:28:59|22731.61
23:28:59|22731.61
23:29:00|22731.61
23:29:01|22728.07
23:29:02|22728.07
23:29:03|22728.07
23:29:04|22730.02
23:29:06|22730.02
23:29:06|22730.02
23:29:07|22732.54
23:29:09|22732.54
23:29:10|22732.54
23:29:11|22732.54
23:29:12|22732.54
23:29:13|22732.54
23:29:13|22732.5
23:29:14|22732.5
23:29:15|22732.5
23:29:16|22732.5
23:29:17|22739.53
23:29:19|22746.59
23:29:19|22745.58
23:29:21|22740.12
23:29:22|22740.12
23:29:22|22740.12
23:29:24|22754.64
23:29:24|22754.64
23:29:26|22754.64
23:29:27|22740.58
23:29:28|22740.58
23:29:29|22748.34
23:29:30|22748.34
23:29:31|22748.34
23:29:32|22748.34
23:29:33|22748.34
23:29:35|22748.34
23:29:36|22753.68
23:29:37|22753.68
23:29:38|22747.35
23:29:39|22747.35
23:29:40|22750.7
23:29:41|22750.7
23:29:42|22750.12
23:29:43|22750.12
23:29:44|22761.1
23:29:45|22757.11
23:29:46|22759.75
23:29:47|22756.8
23:29:48|22750.
23:29:49|22748.34
23:29:50|22751.01
23:29:51|22752.61
23:29:52|22752.79
23:29:53|22752.79
23:29:54|22752.79
23:29:55|22752.79
23:29:56|22748.34
23:29:57|22748.48
23:29:58|22744.72
23:29:59|22744.72
23:30:00|22748.62
23:30:01|22749.8
23:30:02|22749.8
23:30:03|22749.8
23:30:04|22749.8
23:30:05|22741.28
23:30:06|22747.5
23:30:07|22747.5
23:30:08|22747.5
23:30:10|22747.5
23:30:10|22746.14
23:30:11|22746.14
23:30:13|22743.01
23:30:13|22749.86
23:30:15|22749.86
23:30:16|22747.73
23:30:16|22747.73
23:30:18|22747.73
23:30:18|22744.72
23:30:19|22744.72
23:30:21|22744.72
23:30:22|22744.72
23:30:22|22744.72
23:30:23|22747.28
23:30:24|22747.28
23:30:25|22746.21
23:30:26|22746.21
23:30:28|22749.75
23:30:28|22749.75
23:30:29|22749.75
23:30:31|22749.75
23:30:32|22746.93
23:30:33|22749.01
23:30:34|22749.01
23:30:34|22749.01
23:30:35|22744.95
23:30:37|22748.11
23:30:38|22747.9
23:30:39|22747.9
23:30:40|22747.9
23:30:41|22752.29
23:30:42|22737.44
23:30:43|22737.44
23:30:45|22734.59
23:30:45|22734.59
23:30:47|22734.59
23:30:48|22737.32
23:30:49|22737.32
23:30:50|22737.32
23:30:51|22737.32
23:30:52|22737.32
23:30:53|22742.85
23:30:54|22744.67
23:30:55|22744.67
23:30:56|22744.67
23:30:57|22751.33
23:30:58|22751.33
23:30:59|22751.33
23:31:00|22748.48
23:31:02|22742.68
23:31:03|22740.05
23:31:04|22740.05
23:31:04|22738.95
23:31:06|22738.95
23:31:07|22738.95
23:31:08|22734.99
23:31:08|22734.99
23:31:09|22738.99
23:31:11|22738.99
23:31:11|22737.54
23:31:13|22745.57
23:31:14|22750.88
23:31:15|22750.88
23:31:16|22749.69
23:31:17|22749.69
23:31:18|22749.69
23:31:19|22749.69
23:31:21|22749.69
23:31:21|22749.69
23:31:22|22749.69
23:31:23|22749.69
23:31:25|22749.92
23:31:26|22749.92
23:31:27|22749.92
23:31:28|22749.92
23:31:29|22749.92
23:31:30|22749.92
23:31:31|22749.92
23:31:32|22749.92
23:31:33|22750.91
23:31:34|22755.7
23:31:35|22751.89
23:31:36|22754.55
23:31:37|22754.55
23:31:38|22752.83
23:31:39|22752.83
23:31:40|22754.27
23:31:41|22756.26
23:31:42|22756.6
23:31:43|22762.49
23:31:44|22762.49
23:31:45|22756.79
23:31:46|22756.79
23:31:48|22756.79
23:31:48|22756.79
23:31:50|22756.79
23:31:51|22756.79
23:31:52|22756.79
23:31:54|22756.21
23:31:54|22756.21
23:31:55|22757.8
23:31:58|22757.8
23:31:58|22750.83
23:31:59|22756.03
23:32:00|22757.66
23:32:01|22757.66
23:32:02|22755.47
23:32:03|22755.47
23:32:04|22755.47
23:32:05|22755.47
23:32:06|22755.47
23:32:07|22755.47
23:32:08|22755.47
23:32:09|22749.89
23:32:10|22749.89
23:32:11|22749.89
23:32:12|22747.88
23:32:13|22747.88
23:32:14|22744.3
23:32:15|22744.81
23:32:17|22744.81
23:32:17|22744.28
23:32:18|22744.28
23:32:19|22737.36
23:32:21|22730.15
23:32:21|22737.01
23:32:23|22737.01
23:32:23|22725.85
23:32:25|22725.85
23:32:26|22725.85
23:32:26|22724.09
23:32:29|22724.09
23:32:29|22724.09
23:32:31|22727.52
23:32:31|22730.64
23:32:34|22730.64
23:32:34|22730.64
23:32:35|22735.65
23:32:36|22735.65
23:32:37|22735.65
23:32:38|22721.9
23:32:40|22721.9
23:32:41|22727.97
23:32:42|22727.97
23:32:43|22727.97
23:32:43|22727.97
23:32:45|22736.3
23:32:46|22734.7
23:32:46|22734.7
23:32:48|22734.7
23:32:50|22733.31
23:32:50|22732.32
23:32:51|22732.32
23:32:53|22735.32
23:32:53|22735.32
23:32:54|22735.32
23:32:56|22736.33
23:32:58|22733.71
23:32:58|22731.21
23:32:59|22735.6
23:33:00|22735.6
23:33:01|22735.6
23:33:02|22735.6
23:33:03|22735.6
23:33:04|22735.6
23:33:06|22735.6
23:33:06|22733.33
23:33:08|22733.33
23:33:10|22733.51
23:33:10|22733.51
23:33:11|22733.51
23:33:12|22733.33
23:33:13|22733.33
23:33:14|22732.55
23:33:15|22732.55
23:33:16|22732.55
23:33:17|22732.55
23:33:18|22732.55
23:33:19|22732.55
23:33:20|22732.55
23:33:21|22729.83
23:33:22|22729.83
23:33:23|22730.17
23:33:24|22733.88
23:33:25|22733.88
23:33:26|22733.88
23:33:27|22738.86
23:33:28|22738.86
23:33:29|22736.47
23:33:30|22736.47
23:33:31|22742.16
23:33:32|22742.16
23:33:34|22742.16
23:33:34|22742.16
23:33:35|22742.16
23:33:38|22742.16
23:33:38|22742.16
23:33:39|22742.16
23:33:40|22742.16
23:33:41|22732.05
23:33:42|22730.65
23:33:43|22730.65
23:33:45|22730.65
23:33:46|22730.65
23:33:47|22730.65
23:33:47|22730.65
23:33:49|22730.65
23:33:49|22730.65
23:33:51|22730.65
23:33:51|22737.19
23:33:53|22737.19
23:33:53|22737.19
23:33:55|22737.6
23:33:55|22737.6
23:33:56|22751.94
23:33:58|22751.94
23:33:58|22739.62
23:33:59|22739.62
23:34:02|22740.79
23:34:02|22735.91
23:34:03|22738.92
23:34:04|22738.92
23:34:05|22738.92
23:34:06|22738.92
23:34:07|22738.92
23:34:08|22738.92
23:34:09|22738.92
23:34:10|22738.92
23:34:11|22738.92
23:34:12|22738.92
23:34:13|22738.92
23:34:14|22738.92
23:34:15|22738.92
23:34:16|22738.92
23:34:17|22738.92
23:34:18|22738.92
23:34:19|22738.92
23:34:20|22738.92
23:34:21|22738.92
23:34:22|22741.12
23:34:23|22741.12
23:34:24|22738.98
23:34:25|22738.98
23:34:26|22738.98
23:34:27|22738.98
23:34:28|22738.98
23:34:29|22740.69
23:34:30|22740.69
23:34:31|22740.69
23:34:32|22740.69
23:34:33|22741.85
23:34:34|22741.85
23:34:35|22741.85
23:34:36|22740.13
23:34:37|22740.13
23:34:38|22737.42
23:34:39|22733.42
23:34:41|22722.36
23:34:42|22722.92
23:34:43|22722.92
23:34:44|22722.92
23:34:45|22721.5
23:34:46|22725.29
23:34:47|22725.29
23:34:48|22725.29
23:34:49|22725.29
23:34:50|22725.29
23:34:51|22725.29
23:34:52|22725.29
23:34:53|22725.29
23:34:54|22725.29
23:34:55|22725.29
23:34:56|22725.29
23:34:57|22725.29
23:34:58|22725.29
23:34:59|22725.29
23:35:00|22725.29
23:35:01|22726.72
23:35:02|22726.72
23:35:04|22726.72
23:35:04|22726.72
23:35:05|22725.41
23:35:07|22727.95
23:35:08|22728.68
23:35:10|22727.37
23:35:10|22727.37
23:35:11|22727.37
23:35:12|22725.38
23:35:13|22725.38
23:35:14|22725.38
23:35:15|22725.38
23:35:17|22725.38
23:35:17|22725.38
23:35:18|22725.38
23:35:19|22725.38
23:35:20|22725.38
23:35:22|22725.38
23:35:23|22725.38
23:35:23|22725.38
23:35:25|22725.38
23:35:25|22725.38
23:35:27|22723.32
23:35:29|22725.26
23:35:29|22725.26
23:35:30|22725.26
23:35:31|22725.26
23:35:32|22725.26
23:35:33|22725.26
23:35:34|22725.26
23:35:35|22723.75
23:35:36|22723.75
23:35:37|22723.75
23:35:38|22723.75
23:35:39|22723.75
23:35:40|22723.75
23:35:41|22723.75
23:35:42|22723.75
23:35:44|22728.7
23:35:46|22727.82
23:35:47|22725.11
23:35:48|22725.11
23:35:48|22724.19
23:35:50|22724.19
23:35:50|22724.19
23:35:52|22720.78
23:35:54|22723.94
23:35:54|22722.82
23:35:55|22722.82
23:35:56|22722.82
23:35:58|22722.82
23:36:00|22722.82
23:36:00|22722.82
23:36:01|22722.82
23:36:02|22720.89
23:36:03|22720.89
23:36:04|22720.89
23:36:05|22722.46
23:36:06|22722.58
23:36:07|22722.58
23:36:08|22722.58
23:36:09|22722.67
23:36:10|22722.67
23:36:12|22722.67
23:36:12|22722.67
23:36:14|22721.86
23:36:14|22721.86
23:36:15|22721.86
23:36:16|22721.86
23:36:18|22721.86
23:36:19|22721.86
23:36:20|22721.86
23:36:21|22721.86
23:36:21|22721.86
23:36:23|22720.48
23:36:24|22720.48
23:36:24|22725.61
23:36:26|22725.61
23:36:26|22725.61
23:36:28|22725.61
23:36:29|22725.61
23:36:29|22727.2
23:36:30|22727.2
23:36:31|22727.19
23:36:32|22728.69
23:36:33|22730.72
23:36:35|22730.72
23:36:37|22737.26
23:36:37|22737.26
23:36:38|22737.26
23:36:39|22732.88
23:36:40|22732.88
23:36:41|22732.88
23:36:42|22732.88
23:36:44|22732.88
23:36:45|22732.88
23:36:47|22732.88
23:36:47|22732.88
23:36:49|22732.88
23:36:51|22732.88
23:36:51|22732.88
23:36:52|22735.73
23:36:53|22735.73
23:36:54|22735.73
23:36:55|22735.73
23:36:56|22737.4
23:36:57|22737.4
23:36:58|22737.4
23:36:59|22735.52
23:37:00|22736.97
23:37:01|22736.97
23:37:02|22735.51
23:37:04|22735.51
23:37:04|22735.51
23:37:05|22735.51
23:37:06|22735.51
23:37:07|22732.01
23:37:08|22732.27
23:37:09|22732.27
23:37:11|22733.62
23:37:12|22731.5
23:37:13|22731.5
23:37:14|22732.59
23:37:14|22732.59
23:37:16|22732.59
23:37:17|22724.27
23:37:18|22724.27
23:37:19|22724.27
23:37:19|22713.93
23:37:20|22713.93
23:37:21|22716.32
23:37:22|22716.32
23:37:23|22721.7
23:37:24|22721.7
23:37:25|22721.7
23:37:27|22716.99
23:37:28|22716.99
23:37:28|22716.99
23:37:31|22715.16
23:37:31|22715.16
23:37:32|22715.16
23:37:33|22713.93
23:37:34|22713.93
23:37:35|22708.46
23:37:37|22712.22
23:37:37|22717.49
23:37:39|22717.49
23:37:40|22716.35
23:37:40|22716.35
23:37:41|22716.35
23:37:42|22716.95
23:37:45|22716.95
23:37:46|22716.38
23:37:47|22716.38
23:37:48|22716.38
23:37:49|22714.36
23:37:51|22714.36
23:37:51|22718.76
23:37:52|22718.76
23:37:54|22717.78
23:37:55|22717.78
23:37:56|22717.78
23:37:57|22718.21
23:37:57|22718.21
23:38:00|22717.78
23:38:00|22718.57
23:38:01|22718.57
23:38:02|22717.83
23:38:03|22717.83
23:38:04|22717.83
23:38:05|22717.83
23:38:07|22717.94
23:38:07|22717.94
23:38:09|22717.06
23:38:09|22717.06
23:38:10|22714.36
23:38:13|22714.36
23:38:13|22714.36
23:38:14|22714.42
23:38:15|22714.42
23:38:16|22714.42
23:38:17|22714.42
23:38:18|22716.98
23:38:19|22716.98
23:38:20|22714.16
23:38:21|22714.16
23:38:22|22714.16
23:38:23|22710.23
23:38:24|22710.52
23:38:25|22708.18
23:38:26|22708.18
23:38:27|22709.6
23:38:28|22709.6
23:38:29|22709.6
23:38:31|22709.6
23:38:31|22709.6
23:38:32|22709.6
23:38:35|22708.22
23:38:35|22708.22
23:38:36|22695.09
23:38:37|22672.82
23:38:38|22670.62
23:38:39|22682.22
23:38:40|22679.37
23:38:41|22679.8
23:38:42|22679.8
23:38:43|22679.8
23:38:45|22683.79
23:38:47|22671.58
23:38:47|22671.58
23:38:48|22671.58
23:38:49|22674.66
23:38:50|22674.66
23:38:51|22674.66
23:38:52|22670.62
23:38:53|22672.07
23:38:54|22665.24
23:38:55|22655.09
23:38:56|22648.24
23:38:57|22658.64
23:38:58|22659.72
23:38:59|22659.72
23:39:00|22659.72
23:39:01|22664.69
23:39:03|22665.83
23:39:03|22665.83
23:39:04|22665.83
23:39:06|22665.61
23:39:07|22670.17
23:39:07|22673.68
23:39:10|22674.89
23:39:10|22674.89
23:39:12|22680.9
23:39:12|22678.93
23:39:14|22678.93
23:39:15|22680.12
23:39:16|22680.12
23:39:17|22687.57
23:39:17|22690.39
23:39:18|22696.33
23:39:19|22693.33
23:39:20|22690.78
23:39:22|22690.78
23:39:22|22690.78
23:39:23|22690.78
23:39:24|22690.78
23:39:25|22690.78
23:39:26|22690.78
23:39:28|22690.78
23:39:28|22690.78
23:39:31|22701.38
23:39:31|22701.38
23:39:32|22693.38
23:39:33|22693.38
23:39:35|22693.38
23:39:35|22693.18
23:39:36|22693.18
23:39:38|22693.18
23:39:38|22693.18
23:39:39|22693.18
23:39:40|22686.25
23:39:41|22693.4
23:39:43|22687.76
23:39:43|22687.76
23:39:45|22685.53
23:39:45|22685.53
23:39:46|22685.53
23:39:48|22685.53
23:39:49|22685.53
23:39:50|22685.53
23:39:50|22685.53
23:39:53|22682.25
23:39:53|22682.25
23:39:54|22682.24
23:39:55|22682.24
23:39:56|22682.24
23:39:57|22682.24
23:39:58|22684.37
23:39:59|22684.37
23:40:00|22684.37
23:40:01|22684.37
23:40:02|22684.37
23:40:03|22684.37
23:40:04|22684.37
23:40:05|22684.37
23:40:06|22684.37
23:40:07|22684.37
23:40:08|22684.37
23:40:09|22684.37
23:40:10|22684.37
23:40:11|22682.56
23:40:12|22682.56
23:40:13|22681.7
23:40:14|22681.7
23:40:15|22680.4
23:40:16|22680.32
23:40:17|22687.44
23:40:19|22692.83
23:40:20|22692.83
23:40:20|22692.83
23:40:22|22692.83
23:40:23|22692.83
23:40:24|22690.07
23:40:25|22690.07
23:40:26|22690.07
23:40:27|22687.2
23:40:28|22687.2
23:40:29|22687.2
23:40:30|22687.2
23:40:31|22687.2
23:40:32|22687.2
23:40:33|22687.2
23:40:34|22695.24
23:40:35|22695.24
23:40:36|22695.24
23:40:37|22695.24
23:40:38|22693.93
23:40:39|22693.93
23:40:40|22696.
23:40:41|22696.
23:40:42|22695.18
23:40:43|22695.18
23:40:45|22695.18
23:40:46|22681.87
23:40:47|22684.24
23:40:48|22684.24
23:40:48|22684.24
23:40:50|22683.38
23:40:51|22683.38
23:40:52|22683.38
23:40:53|22683.38
23:40:54|22683.38
23:40:55|22683.38
23:40:56|22683.38
23:40:57|22683.38
23:40:58|22674.75
23:41:00|22673.46
23:41:01|22675.28
23:41:01|22663.43
23:41:02|22663.43
23:41:03|22673.82
23:41:05|22668.49
23:41:06|22671.15
23:41:07|22675.59
23:41:08|22675.59
23:41:09|22674.8
23:41:10|22677.03
23:41:11|22673.99
23:41:12|22674.49
23:41:13|22674.49
23:41:14|22674.49
23:41:15|22679.38
23:41:16|22679.35
23:41:17|22679.35
23:41:18|22679.35
23:41:19|22679.35
23:41:20|22679.35
23:41:21|22679.35
23:41:22|22679.34
23:41:23|22679.34
23:41:24|22681.46
23:41:25|22681.46
23:41:26|22683.38
23:41:27|22684.3
23:41:28|22684.3
23:41:29|22684.3
23:41:30|22684.3
23:41:31|22684.3
23:41:32|22684.3
23:41:33|22681.38
23:41:34|22683.31
23:41:35|22683.31
23:41:36|22683.31
23:41:37|22684.24
23:41:38|22683.91
23:41:39|22683.91
23:41:40|22683.91
23:41:41|22686.97
23:41:42|22686.97
23:41:43|22684.12
23:41:44|22678.6
23:41:45|22677.93
23:41:46|22677.93
23:41:47|22677.93
23:41:49|22677.93
23:41:50|22677.93
23:41:50|22677.92
23:41:51|22677.92
23:41:52|22679.79
23:41:54|22679.79
23:41:55|22679.79
23:41:55|22679.79
23:41:57|22680.78
23:41:57|22680.78
23:41:59|22680.78
23:42:00|22680.78
23:42:01|22680.78
23:42:02|22680.78
23:42:02|22680.78
23:42:04|22678.86
23:42:04|22678.86
23:42:05|22678.86
23:42:06|22678.86
23:42:08|22676.98
23:42:08|22676.98
23:42:09|22669.55
23:42:11|22669.55
23:42:12|22671.38
23:42:14|22676.54
23:42:14|22674.5
23:42:15|22674.5
23:42:17|22674.16
23:42:17|22674.16
23:42:19|22661.77
23:42:20|22659.97
23:42:20|22668.6
23:42:22|22673.88
23:42:23|22673.88
23:42:24|22665.24
23:42:24|22665.24
23:42:25|22665.24
23:42:26|22661.44
23:42:28|22663.15
23:42:29|22663.15
23:42:30|22667.47
23:42:31|22671.93
23:42:32|22671.93
23:42:33|22667.16
23:42:34|22663.15
23:42:35|22663.15
23:42:36|22662.49
23:42:37|22662.49
23:42:38|22662.49
23:42:40|22665.54
23:42:40|22670.99
23:42:41|22670.99
23:42:42|22670.99
23:42:44|22670.99
23:42:45|22666.98
23:42:46|22666.98
23:42:47|22666.98
23:42:48|22664.44
23:42:49|22664.44
23:42:51|22664.35
23:42:51|22664.35
23:42:52|22664.35
23:42:53|22664.35
23:42:55|22664.35
23:42:56|22664.35
23:42:56|22664.35
23:42:57|22664.35
23:42:58|22667.84
23:42:59|22667.84
23:43:00|22667.84
23:43:01|22675.84
23:43:02|22675.84
23:43:03|22675.98
23:43:05|22675.98
23:43:06|22675.98
23:43:07|22672.71
23:43:08|22672.71
23:43:09|22671.35
23:43:10|22671.35
23:43:11|22671.35
23:43:12|22671.35
23:43:13|22671.35
23:43:14|22671.35
23:43:15|22671.35
23:43:16|22671.35
23:43:17|22675.77
23:43:18|22682.22
23:43:19|22682.22
23:43:20|22682.22
23:43:21|22682.22
23:43:22|22678.8
23:43:23|22678.8
23:43:24|22676.94
23:43:25|22676.94
23:43:26|22676.94
23:43:27|22678.47
23:43:28|22675.95
23:43:29|22678.61
23:43:30|22678.61
23:43:31|22678.61
23:43:32|22678.61
23:43:33|22677.82
23:43:34|22677.82
23:43:35|22677.82
23:43:36|22677.82
23:43:37|22682.35
23:43:38|22682.35
23:43:39|22684.56
23:43:40|22687.43
23:43:41|22687.43
23:43:42|22682.19
23:43:43|22682.19
23:43:45|22682.19
23:43:45|22682.19
23:43:46|22681.32
23:43:48|22681.32
23:43:48|22681.32
23:43:49|22681.32
23:43:51|22681.32
23:43:52|22680.77
23:43:54|22678.37
23:43:55|22678.37
23:43:56|22678.37
23:43:57|22677.72
23:43:58|22677.72
23:43:59|22677.72
23:44:00|22677.35
23:44:01|22677.35
23:44:02|22677.35
23:44:03|22677.58
23:44:04|22677.58
23:44:05|22674.68
23:44:07|22676.22
23:44:08|22676.22
23:44:08|22674.89
23:44:10|22674.89
23:44:10|22674.89
23:44:12|22674.89
23:44:12|22674.89
23:44:14|22672.63
23:44:15|22672.63
23:44:15|22672.63
23:44:17|22675.19
23:44:17|22675.19
23:44:18|22675.19
23:44:20|22675.19
23:44:21|22675.19
23:44:21|22675.19
23:44:22|22671.07
23:44:23|22671.07
23:44:24|22671.01
23:44:26|22671.01
23:44:27|22671.01
23:44:27|22671.01
23:44:28|22671.01
23:44:29|22671.01
23:44:31|22671.
23:44:31|22671.
23:44:32|22671.
23:44:33|22671.
23:44:34|22665.11
23:44:35|22665.11
23:44:37|22665.11
23:44:38|22665.11
23:44:40|22668.85
23:44:40|22668.85
23:44:41|22668.85
23:44:42|22670.88
23:44:43|22670.88
23:44:45|22672.26
23:44:45|22672.26
23:44:47|22672.26
23:44:48|22669.83
23:44:49|22669.83
23:44:50|22669.83
23:44:51|22669.83
23:44:52|22669.83
23:44:53|22664.24
23:44:55|22664.24
23:44:56|22664.24
23:44:57|22664.24
23:44:58|22664.24
23:44:59|22664.24
23:44:59|22664.24
23:45:01|22665.31
23:45:02|22665.31
23:45:03|22657.46
23:45:04|22660.05
23:45:05|22656.1
23:45:06|22656.1
23:45:07|22653.92
23:45:08|22653.92
23:45:09|22653.92
23:45:10|22654.71
23:45:11|22654.71
23:45:13|22653.79
23:45:14|22654.93
23:45:15|22653.96
23:45:16|22653.96
23:45:16|22653.96
23:45:18|22653.96
23:45:18|22653.96
23:45:20|22653.96
23:45:21|22661.21
23:45:22|22658.86
23:45:23|22658.86
23:45:23|22658.86
23:45:25|22658.86
23:45:26|22660.15
23:45:27|22660.15
23:45:29|22661.13
23:45:29|22661.13
23:45:30|22661.13
23:45:31|22662.34
23:45:32|22662.34
23:45:33|22662.34
23:45:34|22662.34
23:45:35|22662.34
23:45:37|22661.22
23:45:38|22661.22
23:45:39|22661.22
23:45:40|22661.32
23:45:41|22661.32
23:45:42|22664.21
23:45:43|22664.21
23:45:44|22664.21
23:45:45|22664.21
23:45:46|22665.
23:45:47|22670.12
23:45:49|22672.4
23:45:49|22680.
23:45:50|22676.59
23:45:51|22676.59
23:45:53|22676.59
23:45:54|22676.59
23:45:56|22676.59
23:45:57|22676.59
23:45:58|22676.59
23:45:59|22676.59
23:46:00|22676.59
23:46:01|22676.59
23:46:02|22671.39
23:46:03|22671.39
23:46:04|22671.39
23:46:06|22674.63
23:46:07|22674.63
23:46:08|22674.63
23:46:09|22674.63
23:46:10|22682.27
23:46:11|22682.27
23:46:13|22683.52
23:46:14|22683.52
23:46:15|22683.52
23:46:16|22683.52
23:46:17|22683.52
23:46:18|22674.65
23:46:19|22674.63
23:46:20|22674.63
23:46:21|22674.63
23:46:22|22674.63
23:46:23|22674.63
23:46:24|22674.63
23:46:25|22678.1
23:46:26|22678.1
23:46:27|22676.98
23:46:28|22676.98
23:46:29|22678.17
23:46:30|22678.17
23:46:31|22678.17
23:46:32|22678.17
23:46:33|22677.65
23:46:34|22677.65
23:46:35|22677.65
23:46:36|22677.65
23:46:37|22677.65
23:46:38|22677.65
23:46:39|22677.65
23:46:40|22677.65
23:46:41|22677.65
23:46:42|22677.65
23:46:43|22677.65
23:46:44|22677.65
23:46:45|22677.65
23:46:46|22677.65
23:46:47|22677.65
23:46:49|22676.04
23:46:50|22667.1
23:46:51|22666.63
23:46:52|22672.04
23:46:53|22666.09
23:46:54|22659.32
23:46:55|22663.07
23:46:56|22663.07
23:46:58|22663.07
23:46:58|22663.07
23:46:59|22655.6
23:47:00|22653.9
23:47:01|22653.9
23:47:03|22653.9
23:47:04|22653.9
23:47:05|22653.9
23:47:06|22649.03
23:47:07|22641.32
23:47:08|22646.02
23:47:09|22646.02
23:47:10|22647.8
23:47:12|22641.59
23:47:12|22641.59
23:47:14|22641.59
23:47:15|22637.7
23:47:17|22641.85
23:47:18|22641.85
23:47:19|22645.35
23:47:20|22645.35
23:47:21|22645.35
23:47:21|22647.76
23:47:22|22642.24
23:47:23|22642.24
23:47:24|22642.24
23:47:25|22642.24
23:47:26|22642.24
23:47:28|22644.61
23:47:28|22644.61
23:47:29|22644.61
23:47:31|22644.61
23:47:31|22644.61
23:47:32|22644.61
23:47:33|22641.57
23:47:35|22640.62
23:47:36|22640.62
23:47:37|22644.96
23:47:38|22642.48
23:47:39|22642.48
23:47:40|22639.22
23:47:41|22639.22
23:47:42|22638.95
23:47:43|22638.95
23:47:44|22638.95
23:47:45|22636.15
23:47:46|22639.06
23:47:48|22633.58
23:47:49|22633.58
23:47:49|22635.72
23:47:50|22632.41
23:47:51|22632.41
23:47:52|22634.05
23:47:54|22636.66
23:47:55|22639.56
23:47:56|22639.56
23:47:58|22631.32
23:47:59|22631.32
23:47:59|22624.43
23:48:01|22628.2
23:48:02|22628.2
23:48:03|22626.87
23:48:04|22631.23
23:48:05|22629.2
23:48:06|22632.48
23:48:07|22632.48
23:48:08|22632.48
23:48:10|22630.67
23:48:10|22629.32
23:48:12|22636.66
23:48:14|22636.66
23:48:14|22636.66
23:48:15|22636.34
23:48:16|22641.09
23:48:18|22641.09
23:48:18|22641.09
23:48:19|22641.09
23:48:20|22641.09
23:48:22|22641.09
23:48:23|22642.65
23:48:24|22643.91
23:48:25|22643.91
23:48:26|22643.91
23:48:27|22643.91
23:48:28|22641.67
23:48:29|22642.52
23:48:30|22642.52
23:48:31|22639.53
23:48:32|22639.53
23:48:33|22636.94
23:48:34|22636.94
23:48:35|22636.94
23:48:36|22636.94
23:48:37|22648.22
23:48:38|22648.22
23:48:39|22646.2
23:48:40|22646.2
23:48:41|22646.2
23:48:42|22646.2
23:48:43|22646.2
23:48:44|22631.3
23:48:45|22629.6
23:48:46|22625.2
23:48:47|22626.87
23:48:48|22626.87
23:48:50|22626.87
23:48:51|22627.06
23:48:51|22627.06
23:48:52|22627.06
23:48:53|22628.01
23:48:54|22628.68
23:48:56|22622.43
23:48:57|22622.43
23:48:59|22619.94
23:48:59|22621.8
23:49:01|22621.8
23:49:02|22621.74
23:49:03|22620.73
23:49:04|22620.73
23:49:05|22610.99
23:49:06|22608.17
23:49:08|22600.76
23:49:09|22611.03
23:49:10|22606.28
23:49:11|22609.74
23:49:12|22614.29
23:49:13|22611.78
23:49:14|22613.31
23:49:15|22613.31
23:49:16|22613.31
23:49:17|22607.99
23:49:18|22607.17
23:49:19|22607.17
23:49:20|22607.17
23:49:21|22610.26
23:49:22|22610.26
23:49:23|22610.26
23:49:24|22615.76
23:49:25|22615.76
23:49:26|22615.76
23:49:27|22615.76
23:49:28|22615.76
23:49:29|22619.93
23:49:30|22615.67
23:49:31|22615.67
23:49:32|22612.98
23:49:33|22612.98
23:49:34|22612.98
23:49:35|22613.45
23:49:36|22613.45
23:49:37|22616.76
23:49:38|22616.76
23:49:39|22616.76
23:49:40|22616.76
23:49:41|22614.46
23:49:42|22614.46
23:49:43|22614.46
23:49:44|22614.46
23:49:45|22614.
23:49:46|22614.
23:49:47|22614.
23:49:48|22614.
23:49:49|22614.
23:49:50|22614.16
23:49:51|22621.18
23:49:52|22623.8
23:49:54|22623.8
23:49:55|22628.34
23:49:55|22630.12
23:49:57|22640.34
23:49:58|22640.39
23:49:59|22638.68
23:50:01|22632.48
23:50:02|22632.48
23:50:03|22626.68
23:50:04|22626.68
23:50:05|22628.11
23:50:06|22628.11
23:50:07|22627.27
23:50:08|22627.27
23:50:09|22627.8
23:50:11|22617.37
23:50:11|22617.37
23:50:12|22617.37
23:50:14|22618.2
23:50:14|22618.2
23:50:16|22618.2
23:50:17|22618.2
23:50:18|22614.31
23:50:18|22614.31
23:50:20|22613.55
23:50:20|22613.55
23:50:22|22617.01
23:50:22|22617.01
23:50:23|22617.01
23:50:24|22620.92
23:50:25|22622.84
23:50:26|22622.84
23:50:28|22638.5
23:50:28|22632.55
23:50:30|22624.19
23:50:30|22624.19
23:50:32|22624.19
23:50:33|22624.19
23:50:34|22624.19
23:50:35|22624.19
23:50:36|22624.19
23:50:37|22622.48
23:50:38|22633.62
23:50:39|22633.62
23:50:40|22633.62
23:50:41|22633.62
23:50:42|22633.62
23:50:43|22633.62
23:50:44|22633.62
23:50:45|22634.38
23:50:46|22631.32
23:50:47|22631.32
23:50:48|22632.75
23:50:49|22632.75
23:50:50|22628.35
23:50:51|22628.35
23:50:52|22628.35
23:50:53|22628.35
23:50:54|22628.35
23:50:55|22631.22
23:50:56|22625.69
23:50:57|22625.69
23:50:59|22619.26
23:51:00|22619.26
23:51:02|22619.43
23:51:03|22619.43
23:51:03|22619.43
23:51:05|22622.23
23:51:07|22622.23
23:51:07|22622.23
23:51:09|22622.23
23:51:09|22620.37
23:51:11|22618.92
23:51:11|22618.92
23:51:12|22620.54
23:51:14|22620.54
23:51:14|22620.54
23:51:15|22620.54
23:51:16|22620.54
23:51:18|22620.54
23:51:19|22620.54
23:51:20|22620.54
23:51:21|22626.22
23:51:23|22627.73
23:51:23|22627.73
23:51:24|22625.19
23:51:26|22624.68
23:51:27|22627.87
23:51:28|22627.87
23:51:29|22621.02
23:51:30|22621.02
23:51:31|22621.02
23:51:32|22621.02
23:51:33|22621.02
23:51:34|22621.02
23:51:35|22622.65
23:51:36|22622.65
23:51:37|22622.65
23:51:38|22626.16
23:51:39|22626.16
23:51:40|22623.06
23:51:41|22623.06
23:51:42|22623.06
23:51:43|22623.06
23:51:44|22623.06
23:51:45|22623.96
23:51:46|22623.96
23:51:47|22623.96
23:51:49|22623.96
23:51:50|22618.74
23:51:51|22618.74
23:51:52|22618.74
23:51:53|22618.74
23:51:54|22618.74
23:51:55|22618.74
23:51:56|22618.74
23:51:57|22618.74
23:51:58|22621.62
23:52:00|22623.18
23:52:01|22623.18
23:52:01|22621.75
23:52:02|22621.75
23:52:04|22621.75
23:52:06|22619.47
23:52:06|22631.09
23:52:07|22631.09
23:52:08|22626.63
23:52:09|22628.42
23:52:10|22628.42
23:52:11|22628.55
23:52:12|22628.55
23:52:14|22628.55
23:52:15|22628.55
23:52:15|22628.99
23:52:16|22627.46
23:52:18|22627.46
23:52:19|22627.46
23:52:20|22627.46
23:52:21|22627.46
23:52:22|22613.12
23:52:23|22613.12
23:52:25|22615.5
23:52:25|22615.5
23:52:26|22618.43
23:52:27|22619.22
23:52:28|22619.22
23:52:29|22618.24
23:52:30|22618.24
23:52:31|22618.24
23:52:33|22618.24
23:52:34|22618.24
23:52:35|22618.24
23:52:36|22614.19
23:52:37|22610.77
23:52:38|22611.39
23:52:39|22609.81
23:52:40|22609.81
23:52:41|22609.81
23:52:42|22608.5
23:52:43|22608.5
23:52:44|22611.36
23:52:45|22613.71
23:52:46|22613.71
23:52:47|22613.71
23:52:48|22615.98
23:52:49|22620.82
23:52:50|22620.82
23:52:51|22619.43
23:52:52|22619.43
23:52:53|22619.43
23:52:54|22619.43
23:52:55|22619.43
23:52:57|22619.43
23:52:58|22608.64
23:52:59|22600.
23:53:01|22600.
23:53:02|22595.64
23:53:02|22604.95
23:53:04|22604.95
23:53:04|22604.95
23:53:06|22602.63
23:53:07|22602.63
23:53:09|22602.63
23:53:10|22602.63
23:53:11|22598.79
23:53:11|22594.46
23:53:12|22594.46
23:53:13|22594.46
23:53:14|22597.91
23:53:15|22594.4
23:53:17|22594.4
23:53:18|22594.4
23:53:19|22594.4
23:53:20|22601.08
23:53:21|22601.08
23:53:22|22601.08
23:53:23|22601.08
23:53:24|22601.08
23:53:26|22599.32
23:53:26|22599.32
23:53:27|22600.66
23:53:28|22600.66
23:53:29|22600.66
23:53:30|22600.
23:53:31|22599.22
23:53:32|22600.
23:53:33|22600.
23:53:34|22600.
23:53:35|22602.24
23:53:36|22602.24
23:53:37|22602.24
23:53:38|22602.24
23:53:39|22602.95
23:53:40|22603.14
23:53:42|22599.68
23:53:43|22599.68
23:53:44|22599.68
23:53:45|22600.82
23:53:46|22602.24
23:53:47|22598.99
23:53:48|22598.99
23:53:50|22598.37
23:53:50|22598.37
23:53:51|22602.96
23:53:52|22606.6
23:53:54|22602.5
23:53:55|22602.5
23:53:56|22602.51
23:53:57|22602.51
23:53:58|22603.15
23:53:59|22603.15
23:54:00|22603.15
23:54:01|22603.15
23:54:03|22604.71
23:54:04|22604.71
23:54:04|22607.77
23:54:05|22607.77
23:54:06|22607.77
23:54:07|22607.77
23:54:09|22607.77
23:54:10|22607.77
23:54:11|22604.03
23:54:12|22603.25
23:54:13|22604.64
23:54:14|22604.64
23:54:15|22604.64
23:54:17|22603.76
23:54:18|22603.76
23:54:18|22603.76
23:54:19|22603.76
23:54:21|22605.83
23:54:22|22605.43
23:54:23|22605.43
23:54:24|22602.99
23:54:25|22602.99
23:54:26|22605.24
23:54:27|22605.24
23:54:28|22604.32
23:54:29|22604.32
23:54:30|22604.32
23:54:31|22604.32
23:54:32|22604.32
23:54:33|22604.32
23:54:35|22597.36
23:54:35|22597.36
23:54:36|22597.36
23:54:37|22597.36
23:54:39|22597.36
23:54:39|22597.36
23:54:40|22597.36
23:54:41|22597.36
23:54:43|22597.36
23:54:44|22600.12
23:54:45|22600.12
23:54:46|22600.12
23:54:46|22600.12
23:54:47|22600.12
23:54:49|22600.12
23:54:49|22600.12
23:54:51|22600.12
23:54:51|22600.12
23:54:52|22600.12
23:54:53|22600.12
23:54:54|22600.12
23:54:55|22600.12
23:54:56|22600.12
23:54:58|22602.99
23:54:58|22602.99
23:54:59|22602.99
23:55:00|22602.99
23:55:02|22603.43
23:55:03|22603.43
23:55:04|22603.43
23:55:05|22603.74
23:55:06|22603.74
23:55:08|22604.
23:55:08|22605.87
23:55:10|22604.53
23:55:11|22604.53
23:55:12|22604.59
23:55:13|22604.59
23:55:14|22604.59
23:55:15|22604.59
23:55:16|22604.59
23:55:17|22597.34
23:55:18|22597.34
23:55:19|22598.48
23:55:20|22598.48
23:55:21|22598.48
23:55:22|22599.31
23:55:23|22599.31
23:55:25|22599.31
23:55:25|22599.31
23:55:26|22601.65
23:55:27|22601.65
23:55:28|22601.65
23:55:29|22601.65
23:55:30|22601.65
23:55:31|22601.65
23:55:32|22597.35
23:55:33|22595.73
23:55:34|22595.73
23:55:35|22589.57
23:55:36|22589.24
23:55:37|22594.21
23:55:38|22594.21
23:55:39|22593.91
23:55:40|22593.91
23:55:42|22593.91
23:55:42|22593.91
23:55:43|22597.32
23:55:44|22597.32
23:55:46|22597.32
23:55:47|22597.32
23:55:48|22595.38
23:55:49|22592.61
23:55:50|22592.61
23:55:50|22591.62
23:55:52|22591.62
23:55:53|22591.62
23:55:53|22597.32
23:55:55|22599.56
23:55:56|22599.56
23:55:56|22599.56
23:55:57|22599.56
23:55:58|22591.79
23:56:00|22594.68
23:56:02|22594.68
23:56:02|22594.68
23:56:03|22594.68
23:56:04|22594.98
23:56:05|22594.98
23:56:06|22594.98
23:56:07|22594.98
23:56:08|22594.98
23:56:10|22594.98
23:56:12|22594.98
23:56:13|22594.98
23:56:14|22594.98
23:56:14|22594.98
23:56:16|22594.98
23:56:18|22594.98
23:56:18|22593.76
23:56:19|22593.76
23:56:20|22596.51
23:56:21|22596.51
23:56:22|22596.51
23:56:23|22596.51
23:56:24|22590.42
23:56:25|22590.42
23:56:27|22595.39
23:56:28|22595.39
23:56:30|22595.38
23:56:30|22595.37
23:56:31|22595.37
23:56:32|22592.3
23:56:33|22592.3
23:56:34|22592.3
23:56:35|22592.3
23:56:36|22595.51
23:56:37|22588.51
23:56:38|22584.6
23:56:39|22584.6
23:56:40|22589.
23:56:41|22588.51
23:56:42|22590.14
23:56:43|22592.85
23:56:44|22592.85
23:56:45|22593.44
23:56:46|22593.44
23:56:47|22593.44
23:56:48|22593.44
23:56:49|22593.44
23:56:50|22593.44
23:56:52|22593.44
23:56:53|22591.63
23:56:53|22591.63
23:56:55|22591.63
23:56:55|22591.63
23:56:57|22592.32
23:56:57|22592.32
23:56:58|22592.32
23:56:59|22591.99
23:57:02|22587.3
23:57:02|22587.3
23:57:04|22587.3
23:57:05|22587.3
23:57:05|22588.89
23:57:07|22588.89
23:57:08|22588.89
23:57:10|22588.51
23:57:10|22588.42
23:57:12|22588.42
23:57:13|22584.24
23:57:13|22584.24
23:57:14|22581.17
23:57:15|22574.3
23:57:17|22569.75
23:57:18|22566.2
23:57:19|22566.01
23:57:20|22564.38
23:57:22|22568.61
23:57:22|22568.75
23:57:23|22571.68
23:57:24|22571.68
23:57:25|22571.68
23:57:26|22571.68
23:57:27|22571.68
23:57:28|22571.68
23:57:29|22579.02
23:57:30|22579.02
23:57:31|22574.72
23:57:32|22573.84
23:57:33|22571.59
23:57:34|22571.59
23:57:35|22574.62
23:57:36|22572.96
23:57:37|22577.13
23:57:38|22577.13
23:57:39|22581.44
23:57:40|22583.83
23:57:42|22581.87
23:57:43|22581.87
23:57:44|22581.87
23:57:44|22575.11
23:57:45|22575.11
23:57:47|22575.18
23:57:47|22575.18
23:57:48|22575.41
23:57:50|22575.41
23:57:51|22575.41
23:57:51|22580.36
23:57:53|22580.36
23:57:53|22580.36
23:57:54|22579.83
23:57:55|22585.7
23:57:57|22588.98
23:57:57|22588.97
23:57:58|22584.01
23:57:59|22590.03
23:58:01|22593.68
23:58:01|22587.77
23:58:03|22587.77
23:58:03|22587.77
23:58:06|22587.77
23:58:07|22596.78
23:58:08|22596.78
23:58:09|22596.78
23:58:09|22592.4
23:58:10|22592.4
23:58:11|22592.4
23:58:13|22592.4
23:58:14|22595.56
23:58:15|22591.37
23:58:17|22595.34
23:58:17|22595.34
23:58:18|22595.34
23:58:19|22595.34
23:58:20|22595.46
23:58:21|22595.46
23:58:22|22595.46
23:58:23|22595.46
23:58:24|22595.46
23:58:25|22595.46
23:58:27|22595.46
23:58:28|22596.05
23:58:28|22596.05
23:58:30|22596.05
23:58:31|22585.65
23:58:31|22580.15
23:58:32|22580.15
23:58:34|22580.15
23:58:36|22582.47
23:58:36|22582.47
23:58:37|22579.33
23:58:38|22579.15
23:58:39|22579.15
23:58:40|22579.15
23:58:41|22582.56
23:58:42|22582.56
23:58:43|22583.77
23:58:44|22583.77
23:58:45|22583.77
23:58:46|22583.7
23:58:47|22589.19
23:58:48|22589.6
23:58:49|22589.18
23:58:50|22589.18
23:58:51|22586.02
23:58:52|22586.02
23:58:53|22586.02
23:58:54|22586.02
23:58:55|22586.02
23:58:56|22586.02
23:58:57|22586.02
23:58:58|22586.02
23:59:00|22592.11
23:59:00|22592.11
23:59:02|22592.11
23:59:03|22592.11
23:59:03|22597.96
23:59:05|22598.13
23:59:05|22592.56
23:59:06|22592.56
23:59:09|22592.56
23:59:09|22594.73
23:59:10|22593.82
23:59:12|22594.6
23:59:12|22594.6
23:59:13|22594.6
23:59:15|22597.06
23:59:15|22597.06
23:59:16|22597.06
23:59:19|22593.3
23:59:20|22593.3
23:59:21|22596.55
23:59:23|22593.14
23:59:23|22593.14
23:59:24|22585.75
23:59:25|22585.75
23:59:26|22585.6
23:59:27|22585.6
23:59:28|22585.6
23:59:29|22586.06
23:59:30|22586.06
23:59:31|22586.06
23:59:32|22587.83
23:59:33|22587.83
23:59:34|22586.06
23:59:35|22586.06
23:59:36|22586.06
23:59:37|22586.06
23:59:38|22586.16
23:59:39|22584.62
23:59:40|22584.28
23:59:41|22584.28
23:59:42|22584.28
23:59:43|22584.28
23:59:44|22584.28
23:59:45|22584.28
23:59:46|22584.28
23:59:47|22584.28
23:59:48|22588.11
23:59:49|22588.11
23:59:50|22588.11
23:59:51|22585.97
23:59:53|22585.97
23:59:55|22586.72
23:59:55|22586.72
23:59:56|22582.09
23:59:57|22582.09
23:59:58|22581.23