00:00:00|22685.98
00:00:01|22690.15
00:00:03|22685.16
00:00:04|22679.45
00:00:05|22679.45
00:00:07|22682.86
00:00:07|22689.11
00:00:09|22682.86
00:00:10|22682.86
00:00:11|22690.22
00:00:13|22690.22
00:00:13|22690.22
00:00:14|22690.23
00:00:15|22690.23
00:00:16|22690.23
00:00:18|22680.4
00:00:19|22680.4
00:00:20|22680.4
00:00:20|22684.2
00:00:21|22679.36
00:00:22|22679.36
00:00:24|22678.
00:00:24|22678.
00:00:25|22684.54
00:00:27|22684.54
00:00:27|22684.54
00:00:29|22686.69
00:00:29|22687.72
00:00:31|22689.81
00:00:31|22689.81
00:00:32|22687.66
00:00:34|22687.66
00:00:34|22684.88
00:00:35|22684.88
00:00:37|22687.08
00:00:37|22693.02
00:00:38|22691.87
00:00:39|22696.52
00:00:40|22696.52
00:00:41|22693.39
00:00:42|22693.39
00:00:43|22694.52
00:00:44|22702.38
00:00:46|22702.38
00:00:46|22702.38
00:00:48|22699.54
00:00:48|22699.54
00:00:49|22704.03
00:00:50|22704.03
00:00:52|22704.03
00:00:52|22705.54
00:00:53|22705.54
00:00:54|22705.54
00:00:55|22705.54
00:00:56|22705.54
00:00:58|22705.54
00:00:58|22705.54
00:00:59|22700.91
00:01:01|22700.91
00:01:02|22700.91
00:01:02|22700.91
00:01:04|22704.05
00:01:04|22704.05
00:01:06|22704.05
00:01:07|22705.01
00:01:09|22705.01
00:01:10|22699.99
00:01:11|22699.99
00:01:12|22699.99
00:01:13|22702.42
00:01:14|22706.32
00:01:16|22703.31
00:01:17|22701.43
00:01:17|22701.43
00:01:19|22704.8
00:01:20|22704.8
00:01:21|22704.8
00:01:22|22709.58
00:01:23|22706.02
00:01:24|22706.02
00:01:25|22708.63
00:01:26|22708.63
00:01:27|22708.63
00:01:28|22708.63
00:01:29|22708.63
00:01:30|22708.63
00:01:31|22708.63
00:01:32|22702.99
00:01:33|22699.82
00:01:34|22699.82
00:01:35|22699.82
00:01:36|22699.82
00:01:37|22699.82
00:01:38|22699.82
00:01:39|22706.62
00:01:40|22699.99
00:01:41|22699.97
00:01:42|22699.97
00:01:43|22699.97
00:01:44|22699.97
00:01:45|22704.35
00:01:46|22704.35
00:01:47|22704.35
00:01:48|22704.35
00:01:49|22708.43
00:01:50|22703.63
00:01:51|22706.12
00:01:52|22706.12
00:01:53|22706.12
00:01:54|22708.39
00:01:55|22703.32
00:01:56|22705.56
00:01:58|22708.17
00:01:58|22708.17
00:01:59|22708.17
00:02:00|22708.17
00:02:01|22708.17
00:02:02|22708.17
00:02:03|22708.17
00:02:04|22708.17
00:02:06|22708.17
00:02:07|22705.93
00:02:09|22705.93
00:02:09|22706.48
00:02:11|22706.48
00:02:12|22706.48
00:02:13|22706.01
00:02:14|22706.01
00:02:15|22706.01
00:02:15|22705.87
00:02:16|22700.03
00:02:17|22702.82
00:02:19|22702.82
00:02:20|22702.82
00:02:21|22702.82
00:02:21|22702.82
00:02:22|22702.82
00:02:24|22705.47
00:02:24|22705.47
00:02:25|22705.47
00:02:27|22705.47
00:02:27|22705.47
00:02:28|22705.47
00:02:29|22706.76
00:02:30|22704.95
00:02:32|22704.95
00:02:32|22704.95
00:02:34|22704.57
00:02:35|22704.57
00:02:36|22705.86
00:02:36|22706.09
00:02:37|22706.89
00:02:38|22709.89
00:02:40|22709.89
00:02:41|22706.39
00:02:42|22701.82
00:02:42|22701.82
00:02:44|22701.82
00:02:45|22701.82
00:02:46|22701.49
00:02:47|22701.49
00:02:48|22701.49
00:02:49|22701.58
00:02:50|22701.58
00:02:51|22701.58
00:02:52|22701.58
00:02:53|22701.58
00:02:54|22703.94
00:02:56|22702.96
00:02:57|22697.94
00:02:58|22697.94
00:02:59|22697.94
00:03:00|22701.46
00:03:01|22701.46
00:03:02|22700.79
00:03:04|22700.79
00:03:04|22700.79
00:03:05|22702.72
00:03:06|22700.09
00:03:08|22705.09
00:03:09|22704.06
00:03:10|22704.06
00:03:12|22699.92
00:03:13|22701.65
00:03:13|22702.25
00:03:16|22697.21
00:03:16|22694.35
00:03:17|22695.02
00:03:19|22695.02
00:03:20|22690.37
00:03:22|22690.45
00:03:22|22686.6
00:03:23|22686.6
00:03:24|22686.6
00:03:25|22686.6
00:03:26|22686.6
00:03:27|22686.6
00:03:28|22686.6
00:03:29|22686.6
00:03:31|22671.13
00:03:32|22675.65
00:03:33|22676.42
00:03:33|22676.42
00:03:35|22676.13
00:03:36|22676.13
00:03:37|22673.45
00:03:38|22673.45
00:03:38|22668.16
00:03:40|22667.24
00:03:42|22665.07
00:03:42|22664.39
00:03:43|22666.2
00:03:44|22667.51
00:03:45|22667.51
00:03:46|22668.34
00:03:47|22664.2
00:03:48|22664.2
00:03:49|22665.51
00:03:50|22664.
00:03:51|22667.61
00:03:52|22668.45
00:03:53|22668.45
00:03:54|22672.23
00:03:55|22668.01
00:03:56|22666.86
00:03:57|22666.24
00:03:58|22665.27
00:03:59|22666.32
00:04:00|22667.04
00:04:02|22667.53
00:04:03|22667.53
00:04:03|22669.04
00:04:04|22669.04
00:04:05|22669.04
00:04:06|22667.56
00:04:08|22667.56
00:04:10|22667.55
00:04:11|22669.61
00:04:12|22669.61
00:04:13|22671.58
00:04:14|22667.46
00:04:14|22670.88
00:04:16|22669.17
00:04:18|22672.27
00:04:18|22672.27
00:04:19|22672.27
00:04:20|22670.36
00:04:21|22669.82
00:04:22|22669.68
00:04:24|22665.67
00:04:25|22665.23
00:04:26|22664.68
00:04:26|22664.68
00:04:28|22665.93
00:04:29|22664.66
00:04:30|22667.29
00:04:30|22665.69
00:04:33|22665.69
00:04:33|22665.69
00:04:34|22665.69
00:04:35|22661.34
00:04:36|22661.34
00:04:37|22661.34
00:04:38|22661.34
00:04:39|22661.34
00:04:41|22661.34
00:04:42|22661.34
00:04:43|22661.34
00:04:43|22661.34
00:04:45|22661.34
00:04:46|22661.34
00:04:46|22661.34
00:04:48|22661.34
00:04:48|22663.55
00:04:49|22663.55
00:04:51|22663.55
00:04:52|22663.55
00:04:53|22663.55
00:04:55|22663.55
00:04:55|22663.55
00:04:56|22666.69
00:04:57|22666.69
00:04:58|22666.71
00:04:59|22666.71
00:05:00|22666.71
00:05:01|22666.34
00:05:02|22664.13
00:05:03|22665.31
00:05:04|22665.31
00:05:05|22665.31
00:05:07|22666.24
00:05:09|22666.89
00:05:10|22670.83
00:05:11|22666.47
00:05:13|22667.93
00:05:13|22667.64
00:05:14|22667.64
00:05:15|22667.17
00:05:16|22667.17
00:05:17|22667.17
00:05:18|22667.17
00:05:20|22667.17
00:05:21|22667.17
00:05:22|22665.28
00:05:23|22662.1
00:05:24|22662.1
00:05:25|22663.83
00:05:26|22663.83
00:05:27|22660.1
00:05:28|22659.89
00:05:29|22659.89
00:05:30|22659.64
00:05:31|22660.99
00:05:32|22660.99
00:05:33|22653.73
00:05:34|22651.57
00:05:36|22656.76
00:05:36|22656.76
00:05:37|22659.35
00:05:38|22659.35
00:05:39|22655.07
00:05:40|22655.07
00:05:42|22651.94
00:05:42|22651.94
00:05:43|22651.94
00:05:44|22648.52
00:05:45|22644.56
00:05:46|22643.39
00:05:47|22643.39
00:05:48|22651.56
00:05:50|22651.56
00:05:51|22649.08
00:05:51|22649.08
00:05:52|22649.08
00:05:53|22649.08
00:05:54|22647.98
00:05:56|22656.63
00:05:57|22656.63
00:05:58|22656.63
00:05:59|22656.63
00:06:01|22656.63
00:06:01|22656.63
00:06:02|22656.63
00:06:03|22653.77
00:06:04|22645.93
00:06:06|22645.93
00:06:07|22637.29
00:06:08|22647.21
00:06:09|22638.03
00:06:10|22638.03
00:06:11|22633.07
00:06:12|22628.2
00:06:13|22625.73
00:06:14|22627.79
00:06:15|22627.79
00:06:16|22624.87
00:06:17|22628.16
00:06:18|22624.29
00:06:19|22624.29
00:06:20|22624.29
00:06:21|22614.15
00:06:22|22617.31
00:06:23|22618.41
00:06:24|22617.7
00:06:25|22619.85
00:06:26|22605.3
00:06:27|22606.47
00:06:28|22606.47
00:06:29|22611.02
00:06:30|22612.2
00:06:31|22607.59
00:06:32|22587.82
00:06:33|22572.14
00:06:34|22552.2
00:06:35|22562.25
00:06:36|22559.95
00:06:37|22565.61
00:06:38|22584.26
00:06:39|22582.19
00:06:40|22582.19
00:06:41|22584.52
00:06:42|22584.52
00:06:43|22598.18
00:06:44|22598.18
00:06:45|22603.31
00:06:46|22603.31
00:06:47|22603.31
00:06:48|22604.95
00:06:49|22600.17
00:06:50|22600.17
00:06:51|22599.
00:06:53|22598.13
00:06:53|22591.7
00:06:55|22586.06
00:06:56|22583.41
00:06:57|22582.77
00:06:58|22584.52
00:06:59|22590.39
00:07:00|22590.39
00:07:01|22590.38
00:07:02|22590.38
00:07:04|22591.68
00:07:04|22586.72
00:07:05|22586.72
00:07:07|22586.72
00:07:08|22585.78
00:07:09|22595.08
00:07:10|22595.08
00:07:11|22602.3
00:07:12|22603.
00:07:13|22603.
00:07:14|22599.62
00:07:15|22598.49
00:07:16|22602.33
00:07:17|22612.6
00:07:18|22615.17
00:07:19|22614.45
00:07:20|22614.45
00:07:21|22614.45
00:07:22|22614.45
00:07:23|22619.8
00:07:24|22610.3
00:07:25|22610.3
00:07:26|22610.3
00:07:28|22610.3
00:07:28|22610.3
00:07:29|22603.26
00:07:31|22601.77
00:07:31|22601.77
00:07:32|22601.77
00:07:33|22601.44
00:07:35|22597.35
00:07:36|22594.58
00:07:37|22594.58
00:07:38|22592.81
00:07:39|22592.81
00:07:41|22592.81
00:07:42|22596.88
00:07:42|22596.88
00:07:43|22596.26
00:07:44|22586.93
00:07:45|22581.56
00:07:47|22585.67
00:07:47|22585.67
00:07:48|22584.11
00:07:49|22583.04
00:07:50|22583.09
00:07:51|22584.01
00:07:52|22584.01
00:07:53|22592.83
00:07:54|22587.21
00:07:55|22586.29
00:07:56|22586.83
00:07:57|22586.83
00:07:58|22586.83
00:07:59|22599.6
00:08:00|22599.6
00:08:01|22611.27
00:08:03|22609.25
00:08:03|22609.25
00:08:04|22610.54
00:08:06|22611.72
00:08:08|22608.64
00:08:09|22608.64
00:08:10|22608.64
00:08:11|22610.87
00:08:11|22610.87
00:08:12|22610.87
00:08:14|22603.95
00:08:15|22603.95
00:08:16|22594.61
00:08:17|22594.61
00:08:18|22594.61
00:08:19|22594.61
00:08:20|22593.89
00:08:21|22593.9
00:08:22|22596.95
00:08:23|22596.95
00:08:24|22596.95
00:08:25|22596.95
00:08:26|22596.95
00:08:27|22591.97
00:08:28|22591.97
00:08:29|22591.97
00:08:30|22586.94
00:08:31|22586.05
00:08:32|22586.05
00:08:34|22586.05
00:08:35|22586.05
00:08:35|22589.54
00:08:37|22589.54
00:08:38|22590.1
00:08:38|22587.04
00:08:39|22587.04
00:08:40|22587.04
00:08:41|22587.04
00:08:43|22591.88
00:08:43|22591.88
00:08:44|22593.98
00:08:46|22595.25
00:08:46|22595.25
00:08:47|22595.25
00:08:48|22595.25
00:08:49|22592.87
00:08:50|22592.87
00:08:51|22592.87
00:08:52|22592.74
00:08:53|22592.74
00:08:54|22592.45
00:08:55|22592.45
00:08:56|22594.69
00:08:57|22594.69
00:08:59|22592.28
00:08:59|22592.28
00:09:00|22592.78
00:09:02|22592.78
00:09:02|22592.78
00:09:03|22592.78
00:09:05|22592.78
00:09:06|22592.16
00:09:08|22592.16
00:09:09|22593.78
00:09:10|22598.21
00:09:11|22598.21
00:09:12|22595.49
00:09:13|22595.49
00:09:14|22595.49
00:09:15|22595.49
00:09:16|22595.49
00:09:17|22595.49
00:09:18|22592.31
00:09:19|22596.93
00:09:20|22601.07
00:09:21|22598.36
00:09:22|22598.36
00:09:23|22598.36
00:09:25|22598.36
00:09:25|22598.36
00:09:27|22603.61
00:09:28|22605.66
00:09:28|22605.98
00:09:29|22601.14
00:09:30|22601.14
00:09:31|22601.14
00:09:32|22601.14
00:09:33|22599.88
00:09:34|22599.88
00:09:36|22599.88
00:09:36|22610.91
00:09:37|22610.91
00:09:39|22610.91
00:09:40|22610.91
00:09:41|22619.14
00:09:42|22619.14
00:09:43|22627.89
00:09:44|22623.28
00:09:45|22621.28
00:09:46|22628.2
00:09:47|22630.86
00:09:48|22630.86
00:09:49|22630.86
00:09:50|22633.79
00:09:51|22633.79
00:09:52|22642.27
00:09:54|22633.77
00:09:54|22632.08
00:09:55|22630.1
00:09:56|22628.19
00:09:57|22632.12
00:09:58|22623.44
00:09:59|22624.97
00:10:00|22624.97
00:10:01|22625.09
00:10:02|22625.09
00:10:03|22624.71
00:10:05|22624.71
00:10:05|22624.71
00:10:07|22629.16
00:10:08|22631.91
00:10:10|22637.11
00:10:10|22637.11
00:10:11|22634.65
00:10:12|22634.65
00:10:13|22634.65
00:10:15|22636.07
00:10:16|22636.07
00:10:17|22637.86
00:10:18|22637.86
00:10:19|22637.86
00:10:21|22629.02
00:10:21|22629.02
00:10:22|22629.02
00:10:24|22629.02
00:10:24|22629.02
00:10:26|22634.66
00:10:27|22634.1
00:10:29|22634.94
00:10:30|22633.8
00:10:30|22633.8
00:10:31|22633.8
00:10:32|22631.61
00:10:33|22631.61
00:10:35|22626.97
00:10:35|22626.97
00:10:36|22626.97
00:10:38|22629.91
00:10:38|22631.81
00:10:40|22631.81
00:10:40|22633.9
00:10:41|22633.76
00:10:43|22633.4
00:10:44|22633.4
00:10:45|22633.4
00:10:46|22633.4
00:10:47|22635.42
00:10:48|22635.42
00:10:49|22635.25
00:10:50|22635.25
00:10:51|22631.64
00:10:52|22631.64
00:10:53|22632.29
00:10:54|22632.29
00:10:55|22632.29
00:10:56|22632.29
00:10:57|22632.29
00:10:58|22632.29
00:10:59|22632.62
00:11:00|22632.62
00:11:01|22632.62
00:11:02|22632.62
00:11:03|22632.76
00:11:04|22632.76
00:11:05|22631.72
00:11:06|22634.38
00:11:07|22635.9
00:11:09|22635.9
00:11:10|22635.9
00:11:10|22635.9
00:11:11|22635.9
00:11:13|22637.41
00:11:14|22635.47
00:11:15|22635.47
00:11:16|22640.63
00:11:17|22640.63
00:11:18|22636.21
00:11:19|22636.21
00:11:20|22636.21
00:11:21|22637.57
00:11:22|22637.57
00:11:23|22637.57
00:11:24|22637.57
00:11:25|22637.57
00:11:26|22637.57
00:11:28|22637.57
00:11:28|22637.57
00:11:29|22637.57
00:11:31|22631.01
00:11:32|22631.01
00:11:33|22635.99
00:11:34|22636.81
00:11:35|22636.81
00:11:36|22636.81
00:11:37|22636.81
00:11:38|22636.81
00:11:39|22636.81
00:11:40|22636.81
00:11:41|22639.96
00:11:42|22639.96
00:11:43|22639.96
00:11:44|22639.46
00:11:45|22636.46
00:11:46|22636.46
00:11:48|22639.05
00:11:48|22639.05
00:11:49|22639.05
00:11:50|22639.05
00:11:51|22644.57
00:11:52|22644.57
00:11:54|22644.57
00:11:54|22644.57
00:11:55|22644.02
00:11:56|22650.27
00:11:58|22650.27
00:11:58|22650.27
00:11:59|22646.36
00:12:00|22645.64
00:12:02|22645.64
00:12:02|22645.64
00:12:03|22649.06
00:12:04|22652.54
00:12:05|22658.07
00:12:06|22659.98
00:12:07|22659.92
00:12:09|22656.68
00:12:10|22657.02
00:12:12|22657.02
00:12:12|22658.26
00:12:13|22658.26
00:12:15|22663.77
00:12:15|22663.77
00:12:16|22664.24
00:12:18|22667.31
00:12:19|22667.31
00:12:20|22667.31
00:12:21|22673.19
00:12:22|22668.06
00:12:23|22664.84
00:12:25|22664.89
00:12:26|22664.89
00:12:26|22670.94
00:12:28|22670.94
00:12:28|22674.26
00:12:29|22685.
00:12:30|22685.5
00:12:31|22684.66
00:12:32|22683.84
00:12:33|22693.63
00:12:34|22691.31
00:12:36|22700.
00:12:37|22700.
00:12:38|22700.
00:12:39|22694.38
00:12:40|22696.77
00:12:41|22696.67
00:12:42|22696.67
00:12:43|22706.7
00:12:44|22700.92
00:12:45|22700.23
00:12:46|22703.13
00:12:47|22706.47
00:12:48|22703.92
00:12:50|22704.41
00:12:50|22704.41
00:12:51|22706.97
00:12:52|22704.22
00:12:53|22701.94
00:12:54|22702.2
00:12:55|22702.2
00:12:57|22700.24
00:12:57|22694.52
00:12:58|22689.45
00:12:59|22692.5
00:13:00|22692.5
00:13:01|22683.05
00:13:02|22692.54
00:13:03|22699.12
00:13:04|22701.49
00:13:05|22696.39
00:13:06|22696.39
00:13:07|22696.44
00:13:09|22696.44
00:13:10|22707.29
00:13:11|22707.29
00:13:13|22708.91
00:13:13|22704.24
00:13:14|22708.69
00:13:16|22708.69
00:13:17|22707.19
00:13:18|22711.77
00:13:19|22711.97
00:13:20|22708.99
00:13:21|22714.34
00:13:22|22711.27
00:13:23|22711.39
00:13:24|22716.56
00:13:25|22727.07
00:13:26|22724.92
00:13:27|22724.07
00:13:28|22723.13
00:13:29|22725.75
00:13:30|22725.75
00:13:31|22726.49
00:13:32|22724.95
00:13:33|22716.34
00:13:34|22714.08
00:13:35|22714.08
00:13:36|22713.47
00:13:37|22713.47
00:13:38|22718.5
00:13:39|22718.5
00:13:40|22718.5
00:13:41|22718.5
00:13:42|22722.13
00:13:43|22720.16
00:13:44|22720.16
00:13:45|22721.92
00:13:46|22720.5
00:13:47|22713.26
00:13:48|22713.26
00:13:49|22709.75
00:13:50|22706.33
00:13:51|22713.35
00:13:52|22713.35
00:13:53|22713.35
00:13:54|22713.35
00:13:55|22713.35
00:13:56|22715.97
00:13:57|22715.97
00:13:58|22715.97
00:13:59|22715.97
00:14:00|22715.97
00:14:01|22715.97
00:14:02|22719.19
00:14:03|22720.5
00:14:04|22721.91
00:14:05|22721.91
00:14:06|22721.91
00:14:07|22719.7
00:14:08|22719.7
00:14:09|22719.7
00:14:10|22719.7
00:14:11|22719.7
00:14:12|22722.07
00:14:13|22722.07
00:14:14|22722.88
00:14:15|22722.88
00:14:16|22722.88
00:14:17|22718.7
00:14:18|22718.7
00:14:19|22719.51
00:14:21|22719.51
00:14:22|22719.51
00:14:23|22717.25
00:14:24|22717.25
00:14:25|22715.89
00:14:26|22715.89
00:14:27|22712.71
00:14:28|22709.91
00:14:29|22709.91
00:14:30|22709.91
00:14:32|22699.69
00:14:32|22710.95
00:14:33|22710.95
00:14:35|22708.44
00:14:36|22708.44
00:14:37|22708.44
00:14:37|22707.56
00:14:38|22707.56
00:14:39|22711.2
00:14:40|22715.21
00:14:42|22715.21
00:14:42|22720.24
00:14:44|22723.41
00:14:45|22723.41
00:14:45|22723.41
00:14:46|22720.04
00:14:48|22717.16
00:14:49|22717.16
00:14:49|22714.73
00:14:50|22714.73
00:14:51|22718.12
00:14:53|22721.82
00:14:53|22721.82
00:14:54|22724.71
00:14:56|22724.71
00:14:56|22724.71
00:14:57|22713.33
00:14:59|22714.67
00:15:00|22714.67
00:15:01|22714.67
00:15:02|22714.67
00:15:03|22718.73
00:15:04|22718.73
00:15:05|22713.89
00:15:06|22705.45
00:15:07|22705.45
00:15:08|22705.45
00:15:09|22705.45
00:15:10|22710.41
00:15:11|22710.43
00:15:13|22703.67
00:15:14|22703.67
00:15:15|22703.67
00:15:16|22703.67
00:15:17|22707.44
00:15:18|22707.44
00:15:19|22709.13
00:15:20|22709.13
00:15:22|22709.13
00:15:22|22709.13
00:15:24|22709.13
00:15:25|22709.13
00:15:26|22709.13
00:15:26|22702.34
00:15:28|22700.
00:15:29|22700.
00:15:30|22698.22
00:15:31|22695.04
00:15:33|22682.27
00:15:34|22687.
00:15:34|22687.
00:15:35|22693.55
00:15:36|22693.55
00:15:38|22687.6
00:15:38|22694.12
00:15:40|22694.12
00:15:40|22702.12
00:15:42|22708.17
00:15:43|22708.17
00:15:44|22708.17
00:15:45|22710.28
00:15:46|22712.74
00:15:47|22712.74
00:15:48|22711.25
00:15:49|22711.25
00:15:50|22711.25
00:15:51|22711.25
00:15:52|22711.25
00:15:53|22711.25
00:15:54|22711.25
00:15:56|22711.25
00:15:57|22711.25
00:15:58|22711.25
00:15:59|22711.25
00:16:00|22711.25
00:16:01|22703.35
00:16:02|22703.35
00:16:03|22705.42
00:16:04|22705.42
00:16:05|22705.42
00:16:06|22705.42
00:16:07|22695.41
00:16:09|22702.42
00:16:09|22702.42
00:16:10|22701.82
00:16:12|22701.82
00:16:13|22694.68
00:16:14|22696.59
00:16:15|22696.59
00:16:16|22696.59
00:16:18|22693.94
00:16:18|22693.94
00:16:19|22693.94
00:16:20|22693.94
00:16:21|22690.53
00:16:22|22690.53
00:16:23|22690.4
00:16:25|22690.4
00:16:25|22688.31
00:16:27|22688.31
00:16:28|22692.16
00:16:28|22692.16
00:16:29|22692.16
00:16:31|22689.82
00:16:32|22692.56
00:16:32|22692.56
00:16:33|22692.56
00:16:34|22692.56
00:16:36|22692.56
00:16:37|22692.56
00:16:38|22697.13
00:16:39|22697.13
00:16:40|22697.13
00:16:41|22700.32
00:16:42|22703.49
00:16:43|22703.49
00:16:44|22708.88
00:16:45|22704.13
00:16:46|22704.13
00:16:47|22704.13
00:16:48|22704.13
00:16:49|22704.13
00:16:50|22704.13
00:16:51|22704.13
00:16:52|22704.13
00:16:54|22704.13
00:16:55|22716.14
00:16:56|22715.85
00:16:57|22715.85
00:16:58|22718.2
00:16:59|22718.2
00:17:00|22722.6
00:17:01|22716.69
00:17:02|22714.86
00:17:04|22738.62
00:17:05|22737.1
00:17:05|22739.
00:17:06|22738.97
00:17:08|22739.33
00:17:09|22738.95
00:17:10|22743.67
00:17:10|22741.29
00:17:12|22741.21
00:17:13|22740.94
00:17:13|22739.49
00:17:14|22736.27
00:17:15|22743.63
00:17:16|22743.63
00:17:18|22739.81
00:17:19|22738.92
00:17:20|22739.09
00:17:21|22739.09
00:17:22|22745.58
00:17:23|22745.58
00:17:24|22745.58
00:17:26|22745.58
00:17:26|22745.58
00:17:27|22745.58
00:17:29|22745.58
00:17:29|22745.58
00:17:30|22737.15
00:17:32|22737.15
00:17:32|22737.15
00:17:34|22737.15
00:17:35|22737.15
00:17:35|22737.15
00:17:36|22737.15
00:17:37|22737.15
00:17:38|22737.15
00:17:40|22749.12
00:17:40|22744.35
00:17:41|22743.93
00:17:42|22741.73
00:17:43|22738.99
00:17:44|22738.99
00:17:46|22737.62
00:17:46|22737.62
00:17:47|22737.62
00:17:48|22737.62
00:17:49|22737.62
00:17:50|22737.62
00:17:51|22737.62
00:17:52|22737.62
00:17:53|22737.62
00:17:55|22737.62
00:17:55|22737.62
00:17:56|22744.39
00:17:57|22744.39
00:17:58|22744.93
00:17:59|22744.93
00:18:01|22744.93
00:18:02|22744.93
00:18:02|22744.93
00:18:03|22741.71
00:18:05|22732.61
00:18:07|22732.61
00:18:07|22732.61
00:18:08|22729.42
00:18:09|22729.42
00:18:11|22737.23
00:18:11|22737.23
00:18:12|22735.95
00:18:13|22734.53
00:18:14|22734.53
00:18:16|22729.59
00:18:17|22727.65
00:18:18|22730.17
00:18:18|22730.17
00:18:19|22730.17
00:18:20|22730.17
00:18:22|22730.17
00:18:23|22729.31
00:18:23|22729.31
00:18:25|22729.31
00:18:26|22729.31
00:18:26|22731.88
00:18:28|22727.02
00:18:28|22729.81
00:18:30|22729.81
00:18:31|22729.81
00:18:32|22723.22
00:18:33|22721.97
00:18:35|22721.37
00:18:35|22721.37
00:18:36|22721.37
00:18:38|22721.37
00:18:38|22721.37
00:18:39|22721.37
00:18:40|22721.37
00:18:42|22730.05
00:18:42|22727.78
00:18:43|22728.88
00:18:44|22725.63
00:18:45|22725.63
00:18:46|22725.63
00:18:47|22725.63
00:18:49|22725.63
00:18:50|22725.63
00:18:51|22725.63
00:18:51|22725.63
00:18:52|22728.22
00:18:53|22728.22
00:18:54|22728.22
00:18:55|22728.92
00:18:56|22728.92
00:18:57|22728.92
00:18:58|22728.92
00:19:00|22727.52
00:19:01|22726.79
00:19:02|22726.79
00:19:03|22726.79
00:19:04|22729.97
00:19:05|22729.97
00:19:06|22727.
00:19:08|22727.
00:19:08|22727.
00:19:10|22727.64
00:19:10|22729.84
00:19:11|22729.84
00:19:13|22729.5
00:19:13|22724.49
00:19:15|22728.05
00:19:16|22731.55
00:19:17|22732.38
00:19:18|22732.38
00:19:19|22726.92
00:19:20|22726.92
00:19:21|22726.92
00:19:22|22728.
00:19:23|22728.
00:19:24|22728.
00:19:25|22728.
00:19:26|22718.61
00:19:28|22716.85
00:19:28|22708.18
00:19:29|22708.18
00:19:31|22709.1
00:19:32|22710.59
00:19:33|22710.59
00:19:34|22710.59
00:19:35|22711.11
00:19:36|22711.11
00:19:38|22711.11
00:19:39|22711.11
00:19:39|22711.11
00:19:41|22711.11
00:19:42|22711.11
00:19:43|22708.35
00:19:43|22708.35
00:19:44|22709.54
00:19:45|22709.54
00:19:46|22704.93
00:19:47|22704.93
00:19:48|22704.93
00:19:50|22709.05
00:19:51|22709.05
00:19:51|22712.22
00:19:52|22712.22
00:19:53|22712.22
00:19:54|22710.8
00:19:55|22710.8
00:19:56|22710.8
00:19:58|22710.8
00:19:59|22710.8
00:20:00|22712.26
00:20:01|22712.26
00:20:02|22712.26
00:20:03|22712.26
00:20:04|22712.26
00:20:05|22712.26
00:20:06|22712.26
00:20:07|22712.26
00:20:09|22712.26
00:20:10|22712.69
00:20:12|22715.12
00:20:12|22711.82
00:20:13|22711.82
00:20:15|22711.82
00:20:16|22711.82
00:20:18|22710.19
00:20:19|22711.25
00:20:20|22711.13
00:20:21|22711.13
00:20:22|22713.6
00:20:23|22711.39
00:20:24|22713.73
00:20:25|22713.73
00:20:26|22712.85
00:20:28|22708.67
00:20:28|22707.62
00:20:29|22707.62
00:20:31|22707.62
00:20:31|22707.62
00:20:33|22708.63
00:20:34|22708.26
00:20:35|22710.59
00:20:36|22717.44
00:20:37|22718.73
00:20:38|22719.89
00:20:39|22725.92
00:20:40|22728.48
00:20:41|22729.17
00:20:42|22727.58
00:20:43|22723.51
00:20:44|22723.88
00:20:45|22723.88
00:20:46|22723.88
00:20:47|22723.88
00:20:48|22719.46
00:20:50|22715.88
00:20:52|22725.73
00:20:53|22726.6
00:20:54|22726.6
00:20:54|22726.6
00:20:56|22719.19
00:20:56|22719.19
00:20:57|22719.19
00:20:58|22719.19
00:21:00|22717.68
00:21:00|22717.68
00:21:02|22717.68
00:21:04|22712.9
00:21:04|22712.9
00:21:05|22711.29
00:21:06|22711.29
00:21:07|22711.29
00:21:08|22711.29
00:21:09|22711.29
00:21:10|22716.16
00:21:11|22718.11
00:21:12|22718.11
00:21:13|22718.11
00:21:15|22718.11
00:21:16|22718.11
00:21:17|22711.08
00:21:19|22710.89
00:21:19|22707.99
00:21:20|22706.42
00:21:21|22712.5
00:21:23|22712.5
00:21:24|22718.4
00:21:25|22716.14
00:21:27|22716.14
00:21:27|22714.34
00:21:28|22714.34
00:21:30|22705.98
00:21:30|22705.98
00:21:32|22706.36
00:21:34|22705.07
00:21:34|22710.55
00:21:35|22702.86
00:21:37|22702.86
00:21:37|22705.26
00:21:39|22702.89
00:21:40|22699.8
00:21:41|22699.8
00:21:41|22698.78
00:21:43|22698.78
00:21:44|22703.28
00:21:45|22703.28
00:21:46|22703.28
00:21:47|22703.28
00:21:48|22703.28
00:21:49|22705.73
00:21:50|22705.73
00:21:51|22700.72
00:21:52|22700.72
00:21:53|22700.72
00:21:54|22700.72
00:21:55|22700.72
00:21:56|22700.72
00:21:57|22700.72
00:21:58|22700.72
00:21:59|22703.83
00:22:00|22703.83
00:22:01|22703.83
00:22:03|22704.21
00:22:04|22704.21
00:22:05|22704.63
00:22:06|22704.63
00:22:07|22704.63
00:22:08|22703.12
00:22:10|22703.12
00:22:11|22703.12
00:22:12|22704.23
00:22:13|22701.96
00:22:14|22701.96
00:22:15|22694.52
00:22:16|22694.52
00:22:17|22705.41
00:22:19|22703.29
00:22:20|22703.29
00:22:21|22703.29
00:22:22|22703.29
00:22:23|22703.29
00:22:24|22701.38
00:22:25|22701.38
00:22:26|22701.38
00:22:27|22704.83
00:22:28|22704.83
00:22:30|22704.83
00:22:31|22704.3
00:22:31|22704.3
00:22:32|22704.3
00:22:34|22702.39
00:22:35|22702.39
00:22:35|22703.88
00:22:37|22703.88
00:22:37|22703.54
00:22:38|22703.54
00:22:40|22702.99
00:22:41|22702.99
00:22:41|22702.99
00:22:43|22702.99
00:22:44|22700.24
00:22:45|22700.24
00:22:47|22701.66
00:22:47|22701.66
00:22:48|22701.2
00:22:50|22702.93
00:22:50|22702.93
00:22:52|22702.93
00:22:53|22702.93
00:22:54|22702.93
00:22:55|22702.93
00:22:56|22710.45
00:22:57|22710.45
00:22:58|22704.8
00:22:59|22704.8
00:23:00|22706.22
00:23:01|22705.18
00:23:02|22705.18
00:23:03|22705.18
00:23:05|22711.75
00:23:06|22709.08
00:23:08|22715.82
00:23:08|22714.72
00:23:10|22710.26
00:23:11|22714.06
00:23:11|22714.06
00:23:13|22713.24
00:23:13|22713.24
00:23:15|22713.24
00:23:15|22713.24
00:23:16|22713.64
00:23:17|22712.13
00:23:19|22711.72
00:23:20|22711.85
00:23:22|22711.18
00:23:23|22711.18
00:23:24|22711.18
00:23:24|22712.54
00:23:26|22712.54
00:23:27|22712.12
00:23:27|22712.12
00:23:29|22711.18
00:23:30|22712.44
00:23:31|22712.44
00:23:33|22714.16
00:23:33|22714.16
00:23:35|22714.16
00:23:35|22714.16
00:23:37|22711.39
00:23:38|22711.39
00:23:39|22711.39
00:23:40|22712.58
00:23:41|22712.58
00:23:42|22704.93
00:23:43|22706.74
00:23:44|22705.56
00:23:45|22704.96
00:23:46|22704.96
00:23:47|22704.96
00:23:49|22704.96
00:23:49|22704.96
00:23:50|22706.06
00:23:51|22706.06
00:23:52|22706.06
00:23:54|22705.9
00:23:54|22705.9
00:23:55|22708.62
00:23:57|22708.62
00:23:59|22708.62
00:23:59|22708.62
00:24:00|22707.87
00:24:01|22707.87
00:24:02|22707.87
00:24:04|22709.49
00:24:05|22709.49
00:24:06|22709.49
00:24:06|22709.49
00:24:08|22709.49
00:24:09|22709.49
00:24:10|22709.49
00:24:11|22709.49
00:24:12|22709.49
00:24:13|22707.66
00:24:14|22707.66
00:24:15|22707.66
00:24:16|22706.06
00:24:17|22706.06
00:24:19|22706.06
00:24:19|22706.06
00:24:20|22706.17
00:24:23|22706.17
00:24:23|22706.17
00:24:24|22706.17
00:24:25|22706.17
00:24:26|22706.17
00:24:27|22706.38
00:24:28|22710.02
00:24:29|22708.1
00:24:30|22708.1
00:24:31|22709.28
00:24:32|22710.72
00:24:34|22711.47
00:24:34|22711.47
00:24:35|22711.47
00:24:37|22711.47
00:24:37|22705.58
00:24:38|22705.58
00:24:40|22705.58
00:24:40|22705.58
00:24:41|22705.58
00:24:42|22705.58
00:24:44|22705.58
00:24:45|22705.58
00:24:45|22705.58
00:24:46|22705.58
00:24:47|22705.58
00:24:48|22705.58
00:24:49|22705.58
00:24:50|22705.58
00:24:51|22707.89
00:24:53|22707.89
00:24:54|22707.89
00:24:55|22705.74
00:24:56|22705.74
00:24:57|22705.74
00:24:58|22705.74
00:24:59|22706.72
00:25:00|22706.72
00:25:01|22706.72
00:25:02|22706.72
00:25:03|22705.27
00:25:04|22705.27
00:25:05|22699.19
00:25:06|22699.19
00:25:07|22698.06
00:25:08|22704.9
00:25:09|22705.55
00:25:10|22712.04
00:25:11|22716.26
00:25:12|22716.26
00:25:13|22716.26
00:25:14|22713.48
00:25:15|22713.48
00:25:16|22713.48
00:25:17|22714.84
00:25:18|22714.84
00:25:19|22714.84
00:25:20|22709.97
00:25:21|22707.69
00:25:23|22707.69
00:25:24|22707.69
00:25:25|22707.69
00:25:25|22707.69
00:25:26|22707.69
00:25:28|22707.69
00:25:29|22707.69
00:25:30|22715.67
00:25:31|22715.67
00:25:32|22715.67
00:25:33|22715.67
00:25:34|22717.8
00:25:35|22718.46
00:25:36|22718.46
00:25:37|22712.93
00:25:38|22712.93
00:25:39|22712.93
00:25:40|22712.93
00:25:41|22712.93
00:25:42|22712.55
00:25:43|22713.47
00:25:44|22713.47
00:25:45|22710.09
00:25:46|22710.09
00:25:47|22710.09
00:25:48|22709.3
00:25:49|22706.99
00:25:50|22706.99
00:25:51|22706.99
00:25:52|22706.99
00:25:53|22708.43
00:25:54|22715.63
00:25:55|22711.56
00:25:56|22711.56
00:25:57|22715.84
00:25:58|22713.57
00:25:59|22714.
00:26:00|22712.24
00:26:01|22712.24
00:26:02|22712.24
00:26:03|22713.54
00:26:04|22713.54
00:26:06|22714.56
00:26:07|22714.56
00:26:07|22714.56
00:26:09|22715.37
00:26:09|22715.37
00:26:10|22719.54
00:26:12|22720.43
00:26:13|22720.43
00:26:15|22719.03
00:26:15|22719.03
00:26:17|22719.03
00:26:17|22722.81
00:26:18|22722.81
00:26:20|22713.24
00:26:21|22713.24
00:26:22|22713.24
00:26:24|22713.24
00:26:25|22713.24
00:26:25|22713.24
00:26:26|22719.63
00:26:27|22719.63
00:26:29|22719.63
00:26:30|22723.88
00:26:31|22723.88
00:26:32|22726.82
00:26:34|22733.58
00:26:34|22737.43
00:26:36|22737.43
00:26:37|22737.43
00:26:38|22737.43
00:26:39|22737.43
00:26:41|22736.87
00:26:42|22734.41
00:26:42|22736.5
00:26:43|22739.79
00:26:44|22739.79
00:26:45|22739.79
00:26:46|22739.79
00:26:47|22736.18
00:26:48|22736.18
00:26:49|22736.18
00:26:50|22736.18
00:26:51|22736.18
00:26:52|22738.46
00:26:53|22738.46
00:26:54|22738.46
00:26:55|22738.46
00:26:56|22737.49
00:26:58|22733.78
00:26:58|22733.78
00:26:59|22733.78
00:27:00|22730.97
00:27:01|22730.97
00:27:02|22730.97
00:27:03|22730.97
00:27:04|22730.97
00:27:05|22730.97
00:27:06|22736.72
00:27:07|22737.92
00:27:08|22735.7
00:27:09|22735.7
00:27:10|22735.7
00:27:12|22735.7
00:27:13|22736.35
00:27:14|22736.43
00:27:14|22736.93
00:27:15|22736.93
00:27:16|22737.61
00:27:18|22737.61
00:27:18|22737.61
00:27:19|22735.68
00:27:21|22735.68
00:27:22|22735.68
00:27:23|22735.68
00:27:24|22737.67
00:27:25|22739.97
00:27:27|22739.97
00:27:27|22739.97
00:27:29|22739.97
00:27:30|22739.97
00:27:31|22738.1
00:27:32|22740.73
00:27:33|22740.73
00:27:33|22738.59
00:27:35|22740.18
00:27:36|22740.18
00:27:37|22740.18
00:27:38|22740.18
00:27:39|22740.18
00:27:40|22738.84
00:27:41|22736.61
00:27:42|22735.89
00:27:43|22735.89
00:27:44|22735.89
00:27:45|22738.29
00:27:46|22738.29
00:27:47|22742.04
00:27:48|22742.04
00:27:49|22736.39
00:27:50|22737.61
00:27:51|22737.61
00:27:52|22737.61
00:27:53|22735.34
00:27:54|22735.34
00:27:55|22738.85
00:27:56|22738.85
00:27:57|22738.85
00:27:58|22735.72
00:28:00|22735.72
00:28:01|22735.72
00:28:01|22737.17
00:28:03|22737.17
00:28:04|22745.44
00:28:05|22745.44
00:28:06|22747.
00:28:07|22743.15
00:28:08|22743.15
00:28:09|22746.53
00:28:10|22744.11
00:28:11|22746.96
00:28:12|22748.12
00:28:13|22747.32
00:28:13|22747.32
00:28:15|22747.1
00:28:15|22747.1
00:28:18|22747.76
00:28:18|22747.76
00:28:19|22747.76
00:28:20|22742.12
00:28:21|22742.12
00:28:22|22744.83
00:28:23|22746.68
00:28:24|22748.45
00:28:25|22749.04
00:28:26|22750.35
00:28:27|22750.35
00:28:28|22745.43
00:28:29|22745.43
00:28:30|22745.43
00:28:31|22739.82
00:28:32|22742.19
00:28:33|22744.84
00:28:34|22744.84
00:28:35|22743.54
00:28:36|22744.3
00:28:37|22744.3
00:28:38|22743.08
00:28:39|22743.08
00:28:40|22743.08
00:28:41|22743.08
00:28:42|22743.08
00:28:43|22743.08
00:28:44|22743.08
00:28:45|22743.08
00:28:46|22737.91
00:28:47|22737.91
00:28:48|22737.91
00:28:50|22737.91
00:28:51|22737.91
00:28:51|22737.91
00:28:53|22737.91
00:28:53|22737.91
00:28:54|22737.91
00:28:56|22737.91
00:28:58|22737.91
00:28:58|22737.91
00:28:59|22737.91
00:29:00|22737.91
00:29:02|22737.91
00:29:03|22737.91
00:29:04|22737.91
00:29:05|22737.91
00:29:06|22737.91
00:29:07|22737.91
00:29:09|22737.01
00:29:09|22739.9
00:29:11|22739.9
00:29:11|22735.88
00:29:13|22735.88
00:29:13|22735.88
00:29:14|22735.88
00:29:15|22740.54
00:29:17|22740.54
00:29:17|22740.54
00:29:18|22740.54
00:29:19|22738.4
00:29:20|22738.4
00:29:21|22736.43
00:29:23|22736.43
00:29:23|22736.43
00:29:25|22736.43
00:29:25|22736.43
00:29:26|22736.43
00:29:28|22736.76
00:29:30|22736.76
00:29:31|22736.76
00:29:32|22736.76
00:29:33|22736.76
00:29:34|22736.76
00:29:35|22736.76
00:29:36|22732.81
00:29:38|22732.81
00:29:38|22735.96
00:29:39|22742.95
00:29:41|22742.95
00:29:43|22747.84
00:29:43|22747.84
00:29:44|22747.84
00:29:45|22746.77
00:29:46|22746.77
00:29:48|22747.68
00:29:48|22747.68
00:29:49|22747.68
00:29:51|22742.69
00:29:52|22747.
00:29:53|22747.
00:29:54|22747.
00:29:55|22747.
00:29:56|22747.
00:29:57|22747.
00:29:58|22747.
00:29:59|22749.25
00:30:00|22751.86
00:30:01|22751.86
00:30:02|22746.5
00:30:03|22746.5
00:30:04|22746.5
00:30:05|22743.28
00:30:07|22747.84
00:30:08|22747.84
00:30:09|22743.47
00:30:10|22743.23
00:30:11|22745.89
00:30:13|22745.89
00:30:14|22745.89
00:30:16|22745.89
00:30:16|22745.89
00:30:18|22749.27
00:30:20|22749.27
00:30:20|22750.14
00:30:21|22750.14
00:30:23|22750.14
00:30:24|22749.63
00:30:25|22749.63
00:30:25|22758.75
00:30:26|22753.15
00:30:29|22758.11
00:30:29|22762.49
00:30:31|22764.29
00:30:32|22764.29
00:30:33|22761.61
00:30:34|22761.61
00:30:36|22764.84
00:30:36|22767.28
00:30:38|22773.13
00:30:38|22770.01
00:30:40|22770.01
00:30:41|22778.77
00:30:42|22770.72
00:30:43|22770.72
00:30:44|22770.72
00:30:45|22770.72
00:30:46|22778.22
00:30:47|22775.61
00:30:48|22773.53
00:30:49|22773.53
00:30:50|22773.53
00:30:51|22773.53
00:30:52|22771.85
00:30:53|22773.68
00:30:54|22773.68
00:30:55|22773.68
00:30:56|22772.1
00:30:57|22767.22
00:30:58|22767.22
00:30:59|22767.22
00:31:00|22767.22
00:31:01|22767.71
00:31:02|22761.75
00:31:03|22761.75
00:31:04|22761.75
00:31:05|22761.75
00:31:06|22764.07
00:31:07|22759.79
00:31:08|22760.03
00:31:10|22760.03
00:31:11|22760.03
00:31:13|22761.23
00:31:14|22761.23
00:31:14|22770.29
00:31:16|22770.29
00:31:16|22770.29
00:31:17|22770.29
00:31:18|22770.29
00:31:19|22770.29
00:31:20|22771.59
00:31:21|22770.29
00:31:22|22771.94
00:31:23|22767.7
00:31:25|22767.7
00:31:26|22767.7
00:31:27|22770.25
00:31:28|22770.25
00:31:29|22770.25
00:31:30|22769.59
00:31:31|22769.59
00:31:32|22769.59
00:31:33|22766.18
00:31:34|22766.18
00:31:35|22766.18
00:31:36|22766.18
00:31:38|22766.18
00:31:39|22766.18
00:31:39|22766.18
00:31:41|22766.18
00:31:41|22766.18
00:31:42|22767.66
00:31:43|22770.78
00:31:45|22771.56
00:31:45|22772.97
00:31:47|22772.97
00:31:48|22772.97
00:31:49|22771.19
00:31:49|22773.36
00:31:51|22773.36
00:31:52|22773.36
00:31:53|22772.45
00:31:54|22772.45
00:31:55|22772.45
00:31:55|22776.12
00:31:56|22776.12
00:31:57|22776.12
00:31:59|22774.71
00:31:59|22774.71
00:32:01|22773.
00:32:02|22773.
00:32:03|22773.
00:32:03|22773.
00:32:04|22770.3
00:32:06|22770.3
00:32:06|22770.3
00:32:07|22772.
00:32:09|22772.02
00:32:10|22772.02
00:32:10|22772.35
00:32:11|22772.35
00:32:13|22769.53
00:32:14|22769.53
00:32:14|22769.12
00:32:15|22771.89
00:32:16|22769.9
00:32:18|22769.9
00:32:18|22769.9
00:32:19|22769.02
00:32:20|22763.17
00:32:21|22763.17
00:32:22|22763.17
00:32:25|22763.17
00:32:25|22766.42
00:32:26|22766.42
00:32:27|22766.42
00:32:28|22766.42
00:32:29|22767.12
00:32:30|22767.12
00:32:31|22767.12
00:32:32|22767.12
00:32:33|22767.66
00:32:34|22762.67
00:32:35|22761.57
00:32:36|22761.57
00:32:37|22759.7
00:32:38|22759.7
00:32:39|22759.7
00:32:41|22759.7
00:32:42|22761.02
00:32:43|22766.23
00:32:44|22766.23
00:32:45|22766.23
00:32:46|22765.35
00:32:47|22769.53
00:32:48|22769.58
00:32:49|22767.51
00:32:50|22767.51
00:32:51|22767.51
00:32:52|22767.51
00:32:53|22767.51
00:32:54|22769.01
00:32:55|22769.01
00:32:57|22769.01
00:32:57|22770.73
00:32:58|22770.73
00:33:00|22770.73
00:33:00|22765.65
00:33:02|22768.51
00:33:03|22768.51
00:33:04|22767.
00:33:04|22767.
00:33:06|22752.99
00:33:07|22758.35
00:33:08|22756.74
00:33:09|22757.53
00:33:10|22760.51
00:33:11|22760.51
00:33:12|22760.51
00:33:13|22760.51
00:33:14|22752.46
00:33:15|22752.46
00:33:16|22752.46
00:33:17|22752.46
00:33:18|22752.46
00:33:19|22752.46
00:33:20|22755.91
00:33:21|22755.91
00:33:22|22755.91
00:33:23|22755.91
00:33:24|22753.06
00:33:25|22750.99
00:33:26|22747.18
00:33:27|22749.57
00:33:28|22752.24
00:33:29|22752.24
00:33:30|22756.04
00:33:31|22755.1
00:33:32|22755.1
00:33:33|22755.1
00:33:34|22755.1
00:33:35|22754.73
00:33:36|22754.73
00:33:37|22754.73
00:33:38|22754.73
00:33:39|22781.17
00:33:40|22772.99
00:33:41|22787.88
00:33:42|22788.72
00:33:43|22788.64
00:33:44|22791.22
00:33:45|22783.29
00:33:46|22783.29
00:33:47|22786.03
00:33:48|22786.03
00:33:49|22787.84
00:33:50|22780.95
00:33:51|22780.95
00:33:53|22789.29
00:33:54|22782.47
00:33:55|22782.47
00:33:56|22782.47
00:33:57|22797.08
00:33:58|22790.71
00:33:58|22794.61
00:33:59|22785.93
00:34:00|22785.93
00:34:02|22785.93
00:34:03|22785.93
00:34:03|22792.35
00:34:04|22788.08
00:34:06|22786.67
00:34:06|22786.67
00:34:07|22786.55
00:34:09|22795.21
00:34:09|22795.21
00:34:10|22793.68
00:34:12|22789.51
00:34:13|22789.51
00:34:14|22789.51
00:34:15|22789.51
00:34:16|22789.51
00:34:16|22789.51
00:34:18|22792.36
00:34:18|22792.36
00:34:21|22795.07
00:34:21|22795.07
00:34:22|22804.52
00:34:23|22808.6
00:34:24|22801.13
00:34:25|22800.25
00:34:26|22802.05
00:34:27|22802.05
00:34:28|22802.05
00:34:29|22806.79
00:34:30|22812.67
00:34:31|22806.58
00:34:32|22812.72
00:34:33|22815.67
00:34:34|22815.67
00:34:36|22811.9
00:34:37|22811.9
00:34:38|22818.51
00:34:39|22818.51
00:34:40|22810.7
00:34:41|22810.7
00:34:42|22813.54
00:34:43|22813.54
00:34:44|22812.23
00:34:45|22811.
00:34:46|22811.
00:34:47|22811.52
00:34:48|22811.52
00:34:49|22811.52
00:34:50|22801.62
00:34:51|22801.62
00:34:52|22801.62
00:34:53|22801.75
00:34:54|22801.75
00:34:55|22801.75
00:34:56|22801.75
00:34:57|22806.43
00:34:59|22806.43
00:34:59|22803.55
00:35:00|22801.31
00:35:01|22796.28
00:35:02|22796.28
00:35:03|22796.28
00:35:04|22800.63
00:35:05|22798.36
00:35:06|22798.36
00:35:08|22798.36
00:35:09|22798.36
00:35:09|22798.36
00:35:11|22799.58
00:35:11|22799.58
00:35:12|22799.58
00:35:13|22795.55
00:35:14|22796.91
00:35:15|22790.54
00:35:16|22795.39
00:35:18|22792.12
00:35:18|22790.36
00:35:19|22790.36
00:35:21|22790.36
00:35:22|22787.89
00:35:23|22790.68
00:35:23|22790.68
00:35:24|22795.17
00:35:25|22795.17
00:35:27|22795.17
00:35:27|22795.17
00:35:28|22795.17
00:35:29|22795.17
00:35:30|22795.17
00:35:31|22793.86
00:35:32|22793.86
00:35:33|22793.86
00:35:34|22793.86
00:35:36|22792.64
00:35:37|22792.64
00:35:38|22791.85
00:35:39|22790.36
00:35:40|22790.36
00:35:41|22790.36
00:35:43|22786.23
00:35:43|22785.91
00:35:45|22785.91
00:35:45|22785.91
00:35:47|22785.91
00:35:48|22792.04
00:35:49|22793.99
00:35:50|22793.99
00:35:51|22790.27
00:35:52|22790.27
00:35:53|22781.26
00:35:54|22781.26
00:35:55|22780.62
00:35:56|22787.57
00:35:57|22787.57
00:35:58|22791.9
00:35:59|22791.9
00:36:00|22789.3
00:36:01|22787.01
00:36:02|22783.42
00:36:03|22783.42
00:36:04|22783.42
00:36:05|22783.42
00:36:06|22783.42
00:36:07|22783.42
00:36:08|22779.98
00:36:09|22779.98
00:36:10|22782.56
00:36:11|22782.56
00:36:12|22782.56
00:36:13|22779.69
00:36:14|22777.41
00:36:15|22783.25
00:36:16|22783.25
00:36:17|22783.25
00:36:18|22779.7
00:36:19|22774.74
00:36:20|22768.72
00:36:21|22768.72
00:36:22|22768.72
00:36:23|22768.72
00:36:24|22768.72
00:36:25|22768.72
00:36:26|22773.2
00:36:27|22773.2
00:36:28|22773.2
00:36:29|22773.2
00:36:30|22771.97
00:36:31|22771.97
00:36:32|22771.97
00:36:33|22774.74
00:36:34|22777.49
00:36:35|22777.49
00:36:36|22777.23
00:36:37|22777.23
00:36:38|22777.23
00:36:39|22777.23
00:36:40|22777.23
00:36:41|22777.23
00:36:42|22777.23
00:36:43|22777.23
00:36:44|22777.23
00:36:45|22777.23
00:36:46|22775.73
00:36:47|22775.73
00:36:48|22775.73
00:36:49|22775.73
00:36:50|22775.51
00:36:51|22775.51
00:36:52|22776.53
00:36:53|22776.53
00:36:54|22776.53
00:36:55|22776.53
00:36:56|22776.53
00:36:57|22776.53
00:36:58|22776.53
00:36:59|22772.52
00:37:00|22772.52
00:37:01|22774.96
00:37:02|22774.96
00:37:03|22778.19
00:37:04|22778.36
00:37:05|22778.36
00:37:06|22777.54
00:37:07|22777.54
00:37:08|22772.63
00:37:09|22772.63
00:37:10|22772.63
00:37:11|22772.63
00:37:12|22779.68
00:37:13|22777.12
00:37:14|22777.12
00:37:16|22777.16
00:37:16|22777.16
00:37:17|22777.16
00:37:18|22777.64
00:37:19|22777.64
00:37:20|22777.64
00:37:21|22777.64
00:37:22|22777.64
00:37:23|22777.64
00:37:24|22777.64
00:37:25|22775.62
00:37:26|22775.62
00:37:27|22775.62
00:37:28|22776.86
00:37:29|22776.86
00:37:30|22776.86
00:37:31|22776.86
00:37:32|22775.05
00:37:33|22775.05
00:37:34|22775.05
00:37:35|22775.05
00:37:36|22777.03
00:37:37|22776.23
00:37:38|22776.26
00:37:40|22777.06
00:37:40|22777.06
00:37:41|22777.06
00:37:44|22777.06
00:37:44|22777.06
00:37:45|22777.06
00:37:46|22777.06
00:37:47|22777.06
00:37:49|22775.25
00:37:50|22775.25
00:37:50|22775.25
00:37:52|22775.25
00:37:52|22775.25
00:37:54|22775.25
00:37:54|22775.88
00:37:55|22775.88
00:37:56|22775.88
00:37:57|22775.88
00:37:58|22775.88
00:38:00|22775.88
00:38:00|22775.88
00:38:02|22775.64
00:38:02|22775.64
00:38:03|22779.04
00:38:05|22783.04
00:38:05|22779.58
00:38:06|22778.81
00:38:08|22778.81
00:38:09|22778.81
00:38:09|22776.79
00:38:10|22779.21
00:38:12|22779.21
00:38:13|22779.21
00:38:14|22779.21
00:38:14|22779.21
00:38:16|22776.39
00:38:16|22776.39
00:38:17|22776.97
00:38:18|22776.97
00:38:20|22776.97
00:38:20|22776.97
00:38:22|22776.97
00:38:23|22776.8
00:38:24|22776.8
00:38:24|22773.82
00:38:25|22776.42
00:38:26|22780.31
00:38:28|22780.31
00:38:28|22780.31
00:38:29|22780.31
00:38:31|22778.49
00:38:31|22778.49
00:38:32|22780.13
00:38:33|22780.13
00:38:35|22780.13
00:38:37|22780.13
00:38:37|22780.13
00:38:38|22778.26
00:38:39|22778.26
00:38:40|22778.26
00:38:41|22778.26
00:38:42|22775.43
00:38:43|22777.32
00:38:45|22777.32
00:38:46|22777.32
00:38:47|22777.32
00:38:48|22777.32
00:38:49|22777.32
00:38:49|22777.29
00:38:50|22777.29
00:38:51|22777.29
00:38:53|22777.29
00:38:53|22777.29
00:38:55|22777.29
00:38:56|22774.24
00:38:57|22774.24
00:38:58|22778.82
00:38:59|22778.09
00:39:00|22777.84
00:39:01|22777.84
00:39:02|22776.42
00:39:03|22776.42
00:39:04|22777.88
00:39:05|22777.88
00:39:06|22777.88
00:39:07|22777.88
00:39:08|22777.88
00:39:09|22775.41
00:39:11|22782.65
00:39:11|22782.65
00:39:12|22782.65
00:39:13|22782.65
00:39:14|22782.65
00:39:15|22782.65
00:39:16|22782.65
00:39:17|22782.65
00:39:19|22780.74
00:39:19|22780.74
00:39:21|22780.74
00:39:22|22780.74
00:39:23|22782.25
00:39:23|22782.25
00:39:25|22782.25
00:39:25|22782.25
00:39:26|22778.33
00:39:28|22778.33
00:39:29|22778.33
00:39:29|22778.33
00:39:31|22778.33
00:39:31|22779.39
00:39:32|22779.39
00:39:34|22779.39
00:39:34|22779.39
00:39:35|22779.39
00:39:36|22781.22
00:39:37|22782.31
00:39:38|22786.76
00:39:39|22788.99
00:39:40|22792.61
00:39:41|22796.41
00:39:43|22794.12
00:39:44|22794.44
00:39:45|22795.12
00:39:46|22795.12
00:39:47|22795.12
00:39:49|22793.28
00:39:49|22793.28
00:39:50|22793.28
00:39:51|22793.28
00:39:52|22788.57
00:39:53|22784.56
00:39:55|22784.56
00:39:56|22784.56
00:39:56|22782.06
00:39:57|22782.06
00:39:59|22783.13
00:40:01|22784.52
00:40:01|22784.52
00:40:03|22782.61
00:40:03|22782.61
00:40:04|22781.95
00:40:05|22781.95
00:40:08|22776.11
00:40:08|22775.81
00:40:09|22775.81
00:40:10|22775.81
00:40:11|22775.81
00:40:12|22775.81
00:40:13|22775.81
00:40:14|22777.95
00:40:15|22778.01
00:40:16|22778.01
00:40:17|22778.01
00:40:18|22778.67
00:40:19|22777.14
00:40:20|22778.57
00:40:21|22778.57
00:40:22|22777.97
00:40:23|22777.97
00:40:24|22777.97
00:40:25|22777.97
00:40:26|22777.81
00:40:27|22776.01
00:40:28|22776.01
00:40:29|22776.01
00:40:30|22779.21
00:40:31|22779.21
00:40:32|22779.21
00:40:33|22779.21
00:40:34|22779.21
00:40:35|22778.01
00:40:36|22780.89
00:40:37|22780.89
00:40:38|22783.14
00:40:40|22783.14
00:40:40|22783.14
00:40:42|22779.1
00:40:44|22779.1
00:40:44|22777.92
00:40:45|22777.91
00:40:46|22777.91
00:40:47|22779.56
00:40:48|22784.51
00:40:49|22784.51
00:40:50|22786.36
00:40:51|22793.13
00:40:52|22794.42
00:40:53|22799.57
00:40:54|22807.25
00:40:55|22807.25
00:40:56|22807.25
00:40:57|22792.36
00:40:59|22794.19
00:40:59|22794.58
00:41:02|22794.58
00:41:02|22794.58
00:41:03|22789.85
00:41:04|22788.22
00:41:05|22788.22
00:41:06|22783.24
00:41:07|22780.74
00:41:08|22776.88
00:41:09|22782.77
00:41:10|22782.77
00:41:11|22777.94
00:41:12|22777.09
00:41:13|22777.09
00:41:14|22777.09
00:41:15|22776.14
00:41:16|22776.14
00:41:17|22776.14
00:41:18|22776.14
00:41:20|22778.03
00:41:20|22779.9
00:41:21|22779.9
00:41:22|22777.75
00:41:23|22778.01
00:41:25|22776.56
00:41:26|22776.56
00:41:27|22776.56
00:41:27|22776.56
00:41:30|22776.94
00:41:30|22776.11
00:41:32|22778.33
00:41:32|22779.95
00:41:34|22779.95
00:41:34|22777.05
00:41:35|22777.05
00:41:37|22777.05
00:41:38|22775.5
00:41:39|22775.5
00:41:39|22777.18
00:41:41|22777.18
00:41:42|22774.53
00:41:43|22774.53
00:41:44|22773.63
00:41:44|22773.63
00:41:46|22775.71
00:41:47|22775.71
00:41:48|22775.43
00:41:49|22776.36
00:41:50|22772.9
00:41:51|22774.6
00:41:52|22774.6
00:41:53|22774.6
00:41:54|22774.66
00:41:55|22774.66
00:41:56|22776.04
00:41:57|22775.31
00:41:58|22775.83
00:41:59|22776.1
00:42:00|22783.93
00:42:02|22778.97
00:42:03|22783.67
00:42:03|22779.53
00:42:05|22779.53
00:42:06|22776.77
00:42:07|22778.52
00:42:07|22776.17
00:42:08|22776.17
00:42:10|22776.17
00:42:10|22776.25
00:42:12|22776.25
00:42:12|22776.25
00:42:13|22776.25
00:42:14|22776.25
00:42:15|22776.25
00:42:17|22776.25
00:42:18|22779.23
00:42:19|22772.6
00:42:19|22769.25
00:42:21|22768.68
00:42:22|22771.18
00:42:23|22771.18
00:42:23|22772.93
00:42:26|22767.3
00:42:27|22766.17
00:42:27|22766.17
00:42:28|22766.17
00:42:30|22766.39
00:42:32|22766.39
00:42:32|22766.39
00:42:33|22766.39
00:42:34|22766.39
00:42:35|22771.89
00:42:36|22771.89
00:42:37|22771.89
00:42:38|22771.89
00:42:39|22771.89
00:42:40|22771.89
00:42:41|22771.89
00:42:42|22771.89
00:42:43|22770.37
00:42:44|22770.37
00:42:45|22770.37
00:42:46|22770.37
00:42:47|22770.37
00:42:48|22770.37
00:42:49|22770.37
00:42:51|22770.37
00:42:52|22770.37
00:42:53|22767.33
00:42:54|22767.33
00:42:55|22767.33
00:42:56|22767.33
00:42:57|22767.33
00:42:58|22767.33
00:42:59|22767.33
00:43:00|22767.57
00:43:01|22775.79
00:43:03|22772.63
00:43:04|22772.63
00:43:04|22772.63
00:43:06|22772.53
00:43:07|22772.53
00:43:08|22772.5
00:43:09|22769.53
00:43:10|22769.53
00:43:11|22769.53
00:43:12|22769.53
00:43:13|22772.42
00:43:14|22772.42
00:43:15|22772.42
00:43:16|22772.42
00:43:17|22772.42
00:43:18|22765.84
00:43:19|22765.84
00:43:20|22765.84
00:43:21|22767.66
00:43:22|22772.92
00:43:23|22772.92
00:43:24|22772.92
00:43:25|22762.7
00:43:26|22770.58
00:43:27|22770.58
00:43:28|22770.58
00:43:29|22770.58
00:43:30|22769.92
00:43:31|22765.91
00:43:32|22758.75
00:43:33|22760.11
00:43:34|22760.11
00:43:36|22757.07
00:43:36|22757.07
00:43:37|22757.07
00:43:39|22757.07
00:43:39|22757.47
00:43:41|22757.47
00:43:41|22753.78
00:43:42|22753.72
00:43:43|22753.72
00:43:44|22753.52
00:43:45|22752.86
00:43:46|22750.38
00:43:48|22745.33
00:43:49|22745.33
00:43:50|22748.94
00:43:51|22748.94
00:43:52|22734.82
00:43:53|22739.01
00:43:54|22739.01
00:43:55|22737.53
00:43:56|22739.34
00:43:57|22739.34
00:43:58|22739.34
00:43:59|22739.34
00:44:00|22739.34
00:44:01|22739.34
00:44:02|22740.74
00:44:03|22740.74
00:44:04|22742.22
00:44:05|22739.93
00:44:06|22739.83
00:44:07|22739.83
00:44:08|22740.32
00:44:09|22740.32
00:44:10|22740.32
00:44:11|22738.78
00:44:12|22738.78
00:44:13|22738.78
00:44:14|22738.78
00:44:15|22741.92
00:44:16|22741.92
00:44:17|22741.92
00:44:18|22741.92
00:44:19|22743.21
00:44:20|22743.21
00:44:21|22743.21
00:44:22|22743.39
00:44:23|22743.39
00:44:24|22739.68
00:44:25|22741.8
00:44:26|22741.8
00:44:27|22741.8
00:44:28|22741.8
00:44:29|22741.8
00:44:30|22745.01
00:44:31|22745.01
00:44:32|22745.01
00:44:34|22745.01
00:44:34|22745.01
00:44:36|22745.01
00:44:36|22741.3
00:44:38|22741.3
00:44:38|22749.44
00:44:40|22749.44
00:44:40|22749.44
00:44:41|22749.44
00:44:42|22749.44
00:44:44|22749.44
00:44:45|22749.01
00:44:46|22753.83
00:44:46|22753.83
00:44:48|22748.65
00:44:49|22748.65
00:44:50|22748.65
00:44:51|22748.65
00:44:52|22748.65
00:44:53|22748.65
00:44:54|22744.33
00:44:55|22745.74
00:44:56|22746.99
00:44:57|22746.99
00:44:58|22746.99
00:44:59|22746.99
00:44:59|22746.99
00:45:01|22746.99
00:45:01|22746.99
00:45:03|22746.99
00:45:05|22746.99
00:45:05|22746.99
00:45:06|22746.99
00:45:09|22744.5
00:45:09|22748.88
00:45:11|22748.88
00:45:12|22748.88
00:45:13|22748.88
00:45:14|22748.88
00:45:15|22748.88
00:45:16|22745.12
00:45:17|22745.12
00:45:18|22745.12
00:45:20|22745.12
00:45:21|22745.12
00:45:22|22745.12
00:45:23|22748.
00:45:24|22748.46
00:45:24|22748.46
00:45:25|22748.46
00:45:27|22748.46
00:45:27|22748.46
00:45:29|22748.46
00:45:30|22748.46
00:45:31|22746.91
00:45:31|22746.91
00:45:33|22746.91
00:45:34|22746.91
00:45:35|22748.23
00:45:36|22748.23
00:45:37|22748.23
00:45:38|22748.23
00:45:39|22748.23
00:45:40|22748.23
00:45:41|22748.23
00:45:42|22748.23
00:45:43|22748.23
00:45:44|22743.55
00:45:45|22745.12
00:45:46|22745.12
00:45:47|22745.12
00:45:48|22745.12
00:45:49|22745.12
00:45:50|22742.16
00:45:51|22740.71
00:45:52|22740.71
00:45:53|22740.71
00:45:54|22740.71
00:45:55|22740.71
00:45:56|22740.71
00:45:57|22740.71
00:45:59|22740.71
00:45:59|22740.71
00:46:01|22740.71
00:46:02|22738.7
00:46:03|22738.7
00:46:04|22738.44
00:46:06|22737.75
00:46:06|22737.75
00:46:08|22734.71
00:46:08|22734.71
00:46:09|22738.12
00:46:11|22738.12
00:46:12|22738.12
00:46:13|22733.33
00:46:14|22731.09
00:46:16|22737.18
00:46:16|22737.18
00:46:17|22737.18
00:46:18|22737.53
00:46:19|22740.16
00:46:20|22740.16
00:46:21|22740.16
00:46:22|22740.16
00:46:23|22740.16
00:46:24|22740.16
00:46:25|22740.16
00:46:26|22740.16
00:46:28|22740.16
00:46:29|22740.16
00:46:31|22740.16
00:46:31|22740.16
00:46:32|22740.16
00:46:33|22740.16
00:46:35|22740.16
00:46:36|22740.16
00:46:38|22740.16
00:46:38|22740.16
00:46:39|22740.16
00:46:40|22740.16
00:46:41|22740.16
00:46:42|22740.16
00:46:44|22740.16
00:46:45|22734.2
00:46:45|22732.4
00:46:47|22732.4
00:46:47|22732.4
00:46:50|22732.4
00:46:50|22732.4
00:46:51|22732.4
00:46:52|22735.87
00:46:53|22735.87
00:46:54|22728.04
00:46:55|22728.04
00:46:56|22728.04
00:46:57|22728.04
00:46:58|22728.04
00:46:59|22731.11
00:47:00|22728.47
00:47:01|22728.47
00:47:02|22733.35
00:47:03|22733.35
00:47:04|22733.35
00:47:05|22733.35
00:47:06|22728.68
00:47:07|22728.68
00:47:08|22728.39
00:47:09|22728.39
00:47:10|22731.33
00:47:11|22731.33
00:47:12|22731.33
00:47:13|22731.33
00:47:14|22731.33
00:47:15|22728.78
00:47:16|22728.15
00:47:17|22728.22
00:47:18|22731.86
00:47:19|22726.31
00:47:20|22727.22
00:47:21|22726.75
00:47:22|22726.75
00:47:23|22726.75
00:47:24|22734.67
00:47:26|22732.96
00:47:27|22732.96
00:47:27|22732.96
00:47:30|22733.01
00:47:30|22733.01
00:47:31|22733.01
00:47:32|22736.25
00:47:33|22736.25
00:47:34|22736.25
00:47:35|22736.25
00:47:36|22738.06
00:47:37|22738.06
00:47:38|22733.66
00:47:39|22731.88
00:47:41|22731.59
00:47:41|22731.59
00:47:42|22731.59
00:47:44|22733.76
00:47:44|22733.76
00:47:45|22740.2
00:47:47|22740.2
00:47:48|22740.2
00:47:49|22740.2
00:47:49|22740.2
00:47:50|22740.2
00:47:52|22740.2
00:47:53|22740.2
00:47:53|22740.2
00:47:55|22740.2
00:47:56|22732.56
00:47:57|22732.56
00:47:58|22731.68
00:47:58|22729.32
00:48:00|22729.32
00:48:00|22729.32
00:48:02|22729.32
00:48:02|22729.32
00:48:03|22729.32
00:48:05|22728.72
00:48:06|22732.71
00:48:08|22732.71
00:48:08|22732.71
00:48:09|22735.52
00:48:10|22735.52
00:48:11|22735.52
00:48:12|22735.52
00:48:13|22735.52
00:48:14|22735.52
00:48:15|22730.06
00:48:16|22730.06
00:48:17|22732.93
00:48:18|22732.46
00:48:19|22727.35
00:48:20|22727.35
00:48:21|22727.35
00:48:22|22727.35
00:48:23|22732.52
00:48:25|22732.52
00:48:25|22732.52
00:48:27|22732.52
00:48:29|22730.61
00:48:29|22730.61
00:48:31|22730.79
00:48:31|22730.79
00:48:32|22730.79
00:48:34|22732.63
00:48:35|22730.61
00:48:36|22730.61
00:48:37|22730.61
00:48:37|22730.61
00:48:39|22732.74
00:48:40|22728.28
00:48:40|22728.28
00:48:41|22729.69
00:48:42|22729.69
00:48:43|22729.69
00:48:45|22729.69
00:48:46|22729.69
00:48:47|22729.69
00:48:47|22732.77
00:48:48|22732.77
00:48:49|22732.77
00:48:50|22732.77
00:48:52|22733.19
00:48:53|22727.19
00:48:53|22727.19
00:48:55|22725.09
00:48:56|22725.09
00:48:57|22727.37
00:48:58|22727.37
00:48:59|22727.37
00:48:59|22727.37
00:49:02|22727.94
00:49:02|22727.94
00:49:03|22727.94
00:49:04|22724.59
00:49:05|22724.59
00:49:07|22724.59
00:49:07|22721.96
00:49:08|22721.96
00:49:10|22721.96
00:49:11|22721.96
00:49:12|22721.96
00:49:13|22721.96
00:49:14|22724.85
00:49:15|22724.85
00:49:16|22724.85
00:49:17|22724.85
00:49:18|22719.28
00:49:20|22724.49
00:49:20|22724.49
00:49:21|22724.49
00:49:23|22722.9
00:49:23|22722.9
00:49:24|22722.9
00:49:26|22724.88
00:49:26|22724.88
00:49:28|22723.62
00:49:28|22723.62
00:49:29|22723.62
00:49:30|22723.62
00:49:31|22723.62
00:49:32|22723.62
00:49:34|22723.62
00:49:35|22723.62
00:49:35|22725.08
00:49:37|22725.08
00:49:38|22725.08
00:49:39|22725.56
00:49:41|22725.56
00:49:41|22725.56
00:49:42|22725.56
00:49:43|22725.56
00:49:44|22725.56
00:49:45|22725.99
00:49:46|22728.44
00:49:48|22727.13
00:49:48|22727.13
00:49:49|22727.83
00:49:50|22727.83
00:49:52|22727.83
00:49:52|22727.83
00:49:54|22727.83
00:49:54|22727.26
00:49:55|22727.26
00:49:56|22727.26
00:49:57|22727.67
00:49:58|22728.06
00:49:59|22728.06
00:50:00|22728.06
00:50:01|22728.06
00:50:03|22725.41
00:50:04|22725.41
00:50:05|22725.41
00:50:06|22725.41
00:50:06|22725.41
00:50:09|22726.14
00:50:09|22726.14
00:50:10|22726.14
00:50:11|22726.14
00:50:12|22726.71
00:50:13|22726.71
00:50:14|22726.71
00:50:15|22726.71
00:50:16|22724.71
00:50:17|22731.21
00:50:18|22731.21
00:50:19|22731.21
00:50:20|22731.21
00:50:21|22731.21
00:50:22|22731.21
00:50:23|22726.84
00:50:24|22726.84
00:50:26|22726.84
00:50:27|22726.84
00:50:27|22726.84
00:50:29|22726.84
00:50:29|22726.84
00:50:31|22726.84
00:50:31|22726.84
00:50:34|22727.95
00:50:34|22727.95
00:50:36|22728.67
00:50:37|22728.67
00:50:39|22728.69
00:50:39|22728.69
00:50:40|22728.69
00:50:41|22728.69
00:50:42|22728.69
00:50:43|22729.92
00:50:44|22732.04
00:50:45|22729.34
00:50:46|22729.34
00:50:48|22729.34
00:50:49|22732.14
00:50:51|22734.23
00:50:51|22724.08
00:50:52|22726.7
00:50:53|22726.7
00:50:54|22726.7
00:50:55|22727.77
00:50:56|22727.77
00:50:57|22732.09
00:50:58|22733.83
00:50:59|22731.12
00:51:01|22726.33
00:51:02|22725.22
00:51:02|22726.08
00:51:03|22726.08
00:51:04|22726.08
00:51:06|22726.98
00:51:07|22726.98
00:51:08|22731.58
00:51:08|22726.28
00:51:09|22726.28
00:51:11|22726.28
00:51:11|22722.63
00:51:13|22722.63
00:51:13|22724.31
00:51:15|22724.31
00:51:16|22724.31
00:51:17|22724.31
00:51:18|22724.31
00:51:18|22724.31
00:51:20|22724.31
00:51:21|22724.91
00:51:22|22724.89
00:51:24|22724.89
00:51:24|22724.89
00:51:25|22724.89
00:51:26|22724.89
00:51:27|22725.7
00:51:28|22725.7
00:51:29|22725.7
00:51:30|22725.7
00:51:31|22725.7
00:51:33|22725.7
00:51:34|22725.7
00:51:35|22721.81
00:51:35|22721.81
00:51:37|22721.81
00:51:37|22723.43
00:51:38|22723.43
00:51:39|22723.43
00:51:40|22723.43
00:51:41|22723.43
00:51:43|22723.43
00:51:44|22723.43
00:51:44|22723.43
00:51:46|22728.46
00:51:46|22728.46
00:51:48|22728.46
00:51:49|22728.46
00:51:50|22728.46
00:51:51|22734.2
00:51:52|22734.2
00:51:53|22734.2
00:51:54|22738.85
00:51:55|22738.85
00:51:56|22738.85
00:51:57|22738.85
00:51:58|22738.85
00:51:59|22738.85
00:52:00|22743.19
00:52:01|22743.38
00:52:02|22747.29
00:52:03|22752.94
00:52:04|22752.94
00:52:05|22747.74
00:52:06|22747.74
00:52:08|22747.74
00:52:08|22747.74
00:52:09|22747.74
00:52:10|22747.74
00:52:11|22747.74
00:52:12|22747.74
00:52:13|22747.74
00:52:14|22750.3
00:52:16|22750.3
00:52:17|22750.3
00:52:18|22750.13
00:52:19|22753.95
00:52:19|22755.27
00:52:20|22755.27
00:52:23|22756.06
00:52:23|22756.06
00:52:24|22753.1
00:52:25|22753.1
00:52:26|22753.1
00:52:27|22753.1
00:52:28|22753.1
00:52:29|22753.1
00:52:30|22753.1
00:52:31|22749.53
00:52:32|22749.53
00:52:34|22749.79
00:52:34|22748.1
00:52:35|22748.1
00:52:37|22748.1
00:52:37|22748.1
00:52:39|22748.1
00:52:39|22748.1
00:52:40|22748.1
00:52:42|22748.1
00:52:43|22748.1
00:52:44|22748.1
00:52:45|22754.2
00:52:46|22754.2
00:52:47|22754.2
00:52:48|22754.2
00:52:49|22758.62
00:52:50|22758.62
00:52:51|22758.62
00:52:52|22756.13
00:52:53|22756.13
00:52:54|22756.3
00:52:55|22756.3
00:52:56|22761.26
00:52:57|22761.26
00:52:58|22761.26
00:52:59|22761.26
00:53:00|22761.26
00:53:01|22761.26
00:53:03|22752.5
00:53:04|22752.5
00:53:05|22752.91
00:53:06|22752.91
00:53:08|22751.
00:53:09|22753.39
00:53:10|22753.39
00:53:11|22753.39
00:53:11|22753.39
00:53:12|22753.39
00:53:14|22753.39
00:53:15|22753.39
00:53:15|22752.59
00:53:16|22752.59
00:53:17|22752.59
00:53:19|22747.95
00:53:19|22747.95
00:53:20|22747.95
00:53:21|22747.95
00:53:23|22747.74
00:53:24|22747.74
00:53:24|22747.74
00:53:26|22747.74
00:53:26|22747.74
00:53:27|22747.74
00:53:29|22747.74
00:53:30|22747.74
00:53:31|22747.74
00:53:32|22747.74
00:53:33|22747.74
00:53:34|22755.69
00:53:35|22758.53
00:53:36|22758.53
00:53:37|22757.3
00:53:38|22757.3
00:53:39|22752.96
00:53:40|22752.27
00:53:41|22752.27
00:53:42|22752.27
00:53:43|22752.27
00:53:44|22752.27
00:53:45|22752.27
00:53:46|22752.27
00:53:47|22752.27
00:53:48|22752.27
00:53:49|22752.27
00:53:50|22752.27
00:53:51|22754.27
00:53:52|22754.27
00:53:53|22754.27
00:53:54|22755.05
00:53:55|22755.05
00:53:57|22755.05
00:53:57|22755.05
00:53:58|22754.35
00:54:00|22754.35
00:54:00|22753.46
00:54:01|22753.46
00:54:02|22753.46
00:54:04|22755.6
00:54:04|22755.6
00:54:05|22755.6
00:54:07|22758.8
00:54:08|22756.95
00:54:08|22756.95
00:54:09|22756.95
00:54:11|22756.95
00:54:12|22756.95
00:54:13|22757.42
00:54:14|22757.42
00:54:15|22757.42
00:54:16|22757.42
00:54:16|22757.42
00:54:18|22758.01
00:54:19|22758.01
00:54:19|22758.01
00:54:21|22758.01
00:54:21|22758.01
00:54:23|22758.01
00:54:23|22758.01
00:54:25|22759.5
00:54:26|22759.5
00:54:27|22752.72
00:54:28|22752.72
00:54:28|22752.72
00:54:30|22752.72
00:54:30|22752.72
00:54:32|22754.46
00:54:33|22754.46
00:54:34|22754.46
00:54:35|22754.09
00:54:35|22754.09
00:54:36|22754.72
00:54:37|22754.72
00:54:39|22754.72
00:54:41|22754.73
00:54:41|22754.73
00:54:42|22754.73
00:54:43|22754.73
00:54:44|22754.73
00:54:45|22754.73
00:54:46|22754.25
00:54:47|22754.25
00:54:48|22754.25
00:54:49|22754.25
00:54:50|22754.25
00:54:51|22759.16
00:54:52|22756.76
00:54:53|22756.76
00:54:55|22757.85
00:54:55|22757.85
00:54:58|22757.85
00:54:58|22757.85
00:54:59|22755.92
00:55:00|22755.92
00:55:01|22757.2
00:55:02|22757.2
00:55:04|22756.82
00:55:05|22756.82
00:55:06|22756.82
00:55:08|22757.11
00:55:09|22752.41
00:55:10|22753.09
00:55:11|22753.09
00:55:12|22753.09
00:55:13|22753.09
00:55:14|22753.09
00:55:15|22753.09
00:55:16|22753.09
00:55:18|22753.09
00:55:19|22753.09
00:55:19|22754.97
00:55:21|22754.97
00:55:21|22754.97
00:55:22|22754.97
00:55:23|22754.97
00:55:24|22754.97
00:55:26|22754.97
00:55:26|22754.97
00:55:27|22754.97
00:55:28|22754.97
00:55:29|22754.97
00:55:30|22754.97
00:55:31|22754.97
00:55:32|22754.97
00:55:34|22762.01
00:55:34|22765.93
00:55:35|22764.27
00:55:37|22762.67
00:55:37|22762.67
00:55:38|22763.6
00:55:40|22761.54
00:55:40|22761.54
00:55:42|22761.54
00:55:42|22761.54
00:55:43|22761.54
00:55:44|22771.79
00:55:45|22771.79
00:55:47|22771.79
00:55:48|22771.79
00:55:48|22771.79
00:55:49|22763.87
00:55:50|22765.56
00:55:52|22765.56
00:55:52|22765.56
00:55:54|22765.56
00:55:55|22765.56
00:55:56|22765.56
00:55:57|22762.97
00:55:58|22761.9
00:55:59|22757.3
00:56:00|22757.3
00:56:01|22757.3
00:56:02|22759.11
00:56:03|22759.11
00:56:04|22753.78
00:56:05|22753.78
00:56:06|22753.78
00:56:07|22753.78
00:56:08|22751.33
00:56:09|22751.33
00:56:10|22751.33
00:56:11|22757.09
00:56:12|22757.09
00:56:13|22757.09
00:56:14|22757.09
00:56:15|22757.09
00:56:16|22757.09
00:56:17|22757.09
00:56:18|22757.09
00:56:19|22759.75
00:56:20|22759.75
00:56:21|22759.75
00:56:22|22759.75
00:56:23|22759.75
00:56:25|22759.75
00:56:25|22758.51
00:56:27|22758.51
00:56:27|22758.51
00:56:28|22758.51
00:56:29|22758.51
00:56:30|22758.51
00:56:32|22758.51
00:56:32|22758.51
00:56:34|22758.51
00:56:34|22758.51
00:56:35|22758.51
00:56:36|22758.51
00:56:37|22758.51
00:56:38|22760.68
00:56:39|22760.68
00:56:41|22760.68
00:56:41|22760.68
00:56:43|22760.68
00:56:43|22765.04
00:56:44|22765.04
00:56:46|22765.04
00:56:46|22765.04
00:56:47|22765.04
00:56:48|22765.04
00:56:50|22762.76
00:56:50|22762.76
00:56:51|22762.76
00:56:53|22762.76
00:56:54|22763.16
00:56:54|22764.95
00:56:56|22759.69
00:56:57|22754.93
00:56:58|22754.93
00:56:59|22754.93
00:57:00|22754.93
00:57:01|22767.35
00:57:02|22765.58
00:57:03|22765.58
00:57:04|22762.7
00:57:05|22763.37
00:57:06|22762.7
00:57:08|22759.89
00:57:09|22759.89
00:57:09|22759.93
00:57:11|22759.93
00:57:12|22759.93
00:57:13|22759.93
00:57:14|22759.93
00:57:14|22759.93
00:57:16|22759.93
00:57:17|22759.93
00:57:17|22754.5
00:57:18|22752.65
00:57:20|22752.65
00:57:21|22752.65
00:57:22|22752.65
00:57:23|22752.65
00:57:25|22752.65
00:57:25|22760.32
00:57:26|22760.32
00:57:28|22760.32
00:57:29|22760.32
00:57:30|22760.32
00:57:31|22758.02
00:57:32|22758.02
00:57:32|22759.93
00:57:34|22759.93
00:57:35|22759.93
00:57:36|22759.93
00:57:37|22760.45
00:57:38|22762.87
00:57:38|22762.87
00:57:41|22762.87
00:57:41|22761.92
00:57:42|22760.45
00:57:43|22760.45
00:57:45|22764.01
00:57:46|22764.01
00:57:46|22764.01
00:57:48|22763.85
00:57:49|22761.08
00:57:50|22762.82
00:57:51|22762.82
00:57:51|22762.82
00:57:53|22762.82
00:57:53|22760.75
00:57:54|22760.75
00:57:56|22763.33
00:57:57|22760.96
00:57:58|22760.96
00:58:00|22760.96
00:58:01|22760.96
00:58:02|22760.96
00:58:03|22760.96
00:58:04|22760.96
00:58:04|22760.96
00:58:06|22760.96
00:58:07|22760.96
00:58:08|22760.96
00:58:08|22760.96
00:58:10|22761.58
00:58:11|22761.58
00:58:12|22758.17
00:58:13|22758.17
00:58:14|22761.94
00:58:15|22761.94
00:58:16|22761.94
00:58:18|22761.94
00:58:18|22763.13
00:58:19|22763.13
00:58:20|22761.48
00:58:21|22761.48
00:58:22|22761.48
00:58:23|22760.97
00:58:24|22760.97
00:58:25|22758.97
00:58:26|22758.97
00:58:27|22758.97
00:58:28|22758.97
00:58:29|22759.31
00:58:30|22759.31
00:58:31|22759.31
00:58:32|22760.15
00:58:33|22761.78
00:58:34|22761.78
00:58:35|22761.78
00:58:36|22766.37
00:58:37|22767.91
00:58:38|22763.95
00:58:39|22763.95
00:58:40|22763.95
00:58:41|22763.95
00:58:42|22763.95
00:58:43|22766.44
00:58:44|22769.47
00:58:45|22771.82
00:58:46|22771.82
00:58:47|22775.13
00:58:48|22775.13
00:58:49|22771.17
00:58:50|22771.17
00:58:51|22771.22
00:58:52|22772.44
00:58:53|22772.11
00:58:54|22772.11
00:58:55|22770.51
00:58:56|22768.39
00:58:57|22771.2
00:58:58|22771.43
00:58:59|22771.43
00:59:00|22772.96
00:59:01|22772.96
00:59:03|22771.71
00:59:05|22766.24
00:59:05|22766.24
00:59:06|22766.24
00:59:08|22763.67
00:59:09|22763.67
00:59:10|22760.06
00:59:12|22760.06
00:59:12|22766.04
00:59:13|22766.04
00:59:14|22766.04
00:59:15|22766.04
00:59:16|22766.04
00:59:17|22766.04
00:59:19|22766.04
00:59:20|22766.04
00:59:20|22766.04
00:59:23|22766.04
00:59:23|22766.04
00:59:24|22764.53
00:59:25|22764.53
00:59:26|22764.53
00:59:27|22764.53
00:59:28|22764.53
00:59:29|22764.53
00:59:30|22764.53
00:59:31|22763.16
00:59:32|22761.37
00:59:33|22761.37
00:59:34|22761.37
00:59:35|22761.37
00:59:36|22761.37
00:59:37|22761.37
00:59:38|22761.37
00:59:39|22766.22
00:59:40|22770.23
00:59:41|22771.38
00:59:42|22774.
00:59:43|22774.
00:59:44|22774.
00:59:45|22774.
00:59:46|22774.
00:59:47|22774.
00:59:48|22772.11
00:59:49|22772.11
00:59:50|22772.11
00:59:51|22772.11
00:59:52|22772.11
00:59:53|22772.11
00:59:54|22772.11
00:59:55|22772.11
00:59:57|22765.78
00:59:58|22765.78
00:59:58|22767.83
00:59:59|22767.83
01:00:01|22767.74
01:00:02|22767.74
01:00:04|22770.28
01:00:04|22770.28
01:00:06|22778.46
01:00:06|22778.46
01:00:08|22778.46
01:00:08|22773.92
01:00:09|22773.92
01:00:11|22776.68
01:00:12|22776.68
01:00:14|22776.68
01:00:15|22776.68
01:00:16|22780.31
01:00:17|22780.31
01:00:18|22780.31
01:00:18|22779.5
01:00:21|22779.5
01:00:22|22779.68
01:00:23|22779.68
01:00:24|22779.68
01:00:26|22782.05
01:00:27|22782.05
01:00:28|22782.05
01:00:28|22782.05
01:00:30|22782.05
01:00:31|22780.51
01:00:31|22780.51
01:00:32|22780.51
01:00:34|22780.51
01:00:35|22780.51
01:00:36|22779.07
01:00:37|22779.07
01:00:37|22779.07
01:00:39|22779.07
01:00:40|22779.07
01:00:41|22779.07
01:00:42|22782.53
01:00:43|22782.53
01:00:44|22782.53
01:00:44|22782.53
01:00:46|22782.53
01:00:47|22782.53
01:00:47|22782.53
01:00:49|22781.52
01:00:50|22781.52
01:00:51|22781.52
01:00:52|22781.52
01:00:53|22782.17
01:00:54|22782.17
01:00:55|22782.17
01:00:56|22782.17
01:00:57|22782.17
01:00:58|22782.17
01:01:00|22782.17
01:01:01|22782.17
01:01:02|22782.17
01:01:03|22782.17
01:01:04|22782.91
01:01:05|22784.1
01:01:06|22784.1
01:01:08|22781.65
01:01:08|22781.65
01:01:10|22775.64
01:01:11|22775.64
01:01:12|22774.51
01:01:13|22771.95
01:01:14|22776.53
01:01:14|22770.58
01:01:16|22770.58
01:01:17|22766.84
01:01:19|22766.84
01:01:19|22766.84
01:01:21|22770.6
01:01:21|22771.06
01:01:22|22770.62
01:01:24|22770.9
01:01:24|22771.42
01:01:26|22771.42
01:01:27|22771.42
01:01:28|22771.15
01:01:29|22771.54
01:01:30|22771.54
01:01:31|22771.54
01:01:33|22771.54
01:01:33|22771.54
01:01:34|22771.54
01:01:35|22771.54
01:01:36|22772.08
01:01:38|22777.92
01:01:39|22777.92
01:01:40|22773.11
01:01:41|22774.29
01:01:42|22774.29
01:01:43|22770.12
01:01:44|22770.12
01:01:45|22770.12
01:01:46|22770.12
01:01:47|22771.26
01:01:48|22771.26
01:01:49|22771.26
01:01:50|22771.26
01:01:52|22770.68
01:01:52|22770.68
01:01:53|22770.68
01:01:54|22776.33
01:01:56|22772.6
01:01:58|22778.7
01:01:58|22778.7
01:02:00|22779.19
01:02:02|22779.19
01:02:02|22780.8
01:02:03|22780.8
01:02:04|22780.8
01:02:05|22780.8
01:02:06|22780.8
01:02:07|22780.8
01:02:08|22776.81
01:02:10|22779.07
01:02:10|22777.19
01:02:12|22777.19
01:02:13|22778.26
01:02:14|22778.26
01:02:15|22773.16
01:02:16|22773.16
01:02:17|22773.16
01:02:18|22773.16
01:02:19|22775.82
01:02:20|22775.82
01:02:22|22771.67
01:02:22|22771.67
01:02:23|22771.67
01:02:24|22778.77
01:02:25|22778.77
01:02:26|22777.13
01:02:27|22779.84
01:02:28|22780.04
01:02:29|22779.8
01:02:30|22779.83
01:02:31|22779.83
01:02:32|22780.23
01:02:33|22784.04
01:02:34|22784.04
01:02:35|22783.42
01:02:36|22782.75
01:02:37|22784.11
01:02:38|22783.9
01:02:39|22783.9
01:02:40|22783.88
01:02:41|22776.56
01:02:42|22786.86
01:02:43|22787.03
01:02:45|22787.28
01:02:46|22784.44
01:02:47|22782.87
01:02:48|22779.63
01:02:49|22779.43
01:02:50|22782.7
01:02:51|22782.7
01:02:53|22782.7
01:02:53|22782.7
01:02:54|22782.7
01:02:55|22784.58
01:02:56|22784.58
01:02:58|22779.8
01:02:59|22779.8
01:03:00|22775.81
01:03:01|22776.26
01:03:02|22777.81
01:03:03|22777.81
01:03:04|22777.81
01:03:05|22778.43
01:03:07|22778.43
01:03:08|22778.51
01:03:09|22778.51
01:03:10|22778.51
01:03:11|22778.51
01:03:13|22778.51
01:03:13|22778.51
01:03:14|22773.52
01:03:15|22773.52
01:03:16|22770.86
01:03:17|22773.5
01:03:18|22773.5
01:03:19|22772.57
01:03:20|22772.57
01:03:21|22772.57
01:03:22|22772.57
01:03:23|22772.57
01:03:24|22772.57
01:03:25|22772.57
01:03:26|22772.57
01:03:29|22772.57
01:03:29|22772.57
01:03:30|22770.51
01:03:31|22770.51
01:03:32|22770.51
01:03:34|22770.51
01:03:35|22770.51
01:03:36|22770.51
01:03:36|22770.51
01:03:37|22773.41
01:03:39|22773.41
01:03:40|22773.41
01:03:41|22773.41
01:03:42|22775.48
01:03:43|22775.48
01:03:44|22771.06
01:03:44|22777.74
01:03:46|22772.9
01:03:47|22772.9
01:03:48|22772.9
01:03:48|22772.9
01:03:50|22772.9
01:03:52|22772.9
01:03:52|22772.9
01:03:53|22774.2
01:03:54|22771.06
01:03:55|22771.06
01:03:56|22771.06
01:03:57|22771.06
01:03:59|22771.06
01:04:00|22771.06
01:04:00|22771.06
01:04:03|22782.63
01:04:03|22782.63
01:04:04|22782.59
01:04:05|22782.59
01:04:06|22779.38
01:04:08|22779.38
01:04:09|22773.14
01:04:10|22773.14
01:04:11|22773.14
01:04:12|22773.14
01:04:13|22773.14
01:04:14|22773.14
01:04:15|22773.14
01:04:16|22773.14
01:04:17|22773.14
01:04:19|22773.14
01:04:19|22773.14
01:04:20|22773.14
01:04:21|22772.23
01:04:22|22777.35
01:04:23|22777.35
01:04:24|22780.7
01:04:25|22780.7
01:04:26|22780.7
01:04:27|22780.7
01:04:28|22774.62
01:04:29|22779.86
01:04:30|22779.86
01:04:31|22777.64
01:04:32|22777.64
01:04:33|22777.64
01:04:34|22777.64
01:04:35|22780.58
01:04:36|22780.58
01:04:37|22780.58
01:04:39|22780.58
01:04:40|22779.45
01:04:41|22779.45
01:04:43|22779.45
01:04:43|22779.45
01:04:45|22775.52
01:04:45|22771.92
01:04:47|22774.78
01:04:48|22775.51
01:04:49|22775.51
01:04:50|22778.02
01:04:51|22778.02
01:04:52|22778.95
01:04:53|22778.95
01:04:54|22777.9
01:04:55|22777.9
01:04:56|22779.5
01:04:57|22781.33
01:04:58|22781.33
01:05:00|22782.59
01:05:01|22782.59
01:05:02|22782.95
01:05:03|22777.12
01:05:05|22777.12
01:05:06|22777.12
01:05:07|22777.12
01:05:08|22777.12
01:05:09|22775.96
01:05:10|22775.96
01:05:11|22775.96
01:05:13|22775.96
01:05:13|22775.96
01:05:15|22775.96
01:05:16|22775.96
01:05:17|22775.96
01:05:17|22775.96
01:05:19|22775.96
01:05:20|22775.96
01:05:21|22775.96
01:05:22|22775.96
01:05:23|22775.96
01:05:24|22774.13
01:05:25|22774.13
01:05:26|22771.15
01:05:27|22771.15
01:05:29|22774.17
01:05:29|22774.17
01:05:31|22774.17
01:05:32|22774.17
01:05:33|22774.17
01:05:33|22773.62
01:05:34|22773.62
01:05:36|22773.62
01:05:36|22772.99
01:05:37|22769.09
01:05:39|22769.58
01:05:39|22771.78
01:05:40|22771.51
01:05:41|22772.36
01:05:42|22772.36
01:05:43|22771.39
01:05:44|22771.39
01:05:45|22771.39
01:05:46|22769.1
01:05:47|22769.1
01:05:48|22772.04
01:05:49|22772.04
01:05:50|22771.84
01:05:52|22771.84
01:05:53|22771.84
01:05:53|22771.84
01:05:55|22771.84
01:05:56|22772.3
01:05:56|22772.3
01:05:58|22772.3
01:05:58|22772.3
01:05:59|22772.3
01:06:01|22771.51
01:06:02|22767.59
01:06:03|22765.74
01:06:04|22766.75
01:06:05|22766.75
01:06:06|22763.23
01:06:07|22763.23
01:06:08|22763.23
01:06:09|22766.46
01:06:10|22766.46
01:06:12|22770.8
01:06:13|22770.8
01:06:13|22770.8
01:06:14|22767.69
01:06:16|22767.69
01:06:17|22767.69
01:06:18|22767.31
01:06:19|22767.31
01:06:19|22763.23
01:06:20|22763.23
01:06:22|22763.23
01:06:23|22767.52
01:06:24|22767.52
01:06:24|22767.52
01:06:26|22767.52
01:06:26|22769.63
01:06:27|22769.63
01:06:28|22766.59
01:06:29|22766.59
01:06:31|22764.83
01:06:31|22764.83
01:06:32|22764.83
01:06:34|22764.83
01:06:35|22764.83
01:06:36|22764.83
01:06:38|22764.83
01:06:38|22770.23
01:06:40|22766.1
01:06:40|22766.1
01:06:42|22772.17
01:06:43|22772.17
01:06:44|22767.03
01:06:45|22767.03
01:06:46|22767.03
01:06:47|22767.03
01:06:48|22777.64
01:06:49|22772.99
01:06:50|22773.4
01:06:51|22773.4
01:06:53|22772.47
01:06:54|22772.47
01:06:54|22772.47
01:06:55|22772.47
01:06:56|22772.47
01:06:58|22772.47
01:06:58|22772.47
01:06:59|22772.47
01:07:01|22772.47
01:07:02|22772.47
01:07:03|22772.47
01:07:04|22772.47
01:07:05|22772.47
01:07:07|22772.47
01:07:08|22772.47
01:07:09|22767.42
01:07:10|22767.42
01:07:11|22766.38
01:07:12|22766.38
01:07:13|22766.38
01:07:14|22766.38
01:07:15|22767.08
01:07:16|22767.08
01:07:17|22767.08
01:07:19|22766.71
01:07:19|22765.39
01:07:21|22766.56
01:07:22|22766.56
01:07:23|22764.84
01:07:24|22762.69
01:07:25|22763.65
01:07:26|22766.71
01:07:27|22766.71
01:07:29|22766.71
01:07:29|22766.71
01:07:31|22766.71
01:07:31|22768.95
01:07:33|22768.95
01:07:33|22768.95
01:07:35|22768.95
01:07:36|22768.95
01:07:37|22768.95
01:07:37|22768.95
01:07:39|22768.95
01:07:39|22768.95
01:07:41|22768.95
01:07:42|22766.65
01:07:42|22766.65
01:07:43|22766.65
01:07:44|22766.65
01:07:46|22766.65
01:07:47|22770.45
01:07:47|22770.45
01:07:48|22770.45
01:07:49|22770.45
01:07:51|22770.45
01:07:52|22770.45
01:07:52|22770.45
01:07:53|22769.18
01:07:54|22769.18
01:07:56|22769.18
01:07:56|22769.18
01:07:58|22769.18
01:07:59|22769.98
01:07:59|22769.98
01:08:00|22769.98
01:08:02|22768.45
01:08:03|22768.45
01:08:04|22768.45
01:08:05|22768.35
01:08:05|22768.35
01:08:07|22768.35
01:08:07|22768.35
01:08:09|22770.14
01:08:10|22776.02
01:08:10|22776.02
01:08:11|22778.56
01:08:13|22778.56
01:08:13|22778.56
01:08:15|22778.56
01:08:15|22777.22
01:08:16|22777.22
01:08:17|22777.22
01:08:20|22777.22
01:08:20|22777.22
01:08:21|22777.22
01:08:22|22779.86
01:08:23|22779.86
01:08:24|22779.86
01:08:25|22779.6
01:08:26|22779.6
01:08:27|22779.6
01:08:29|22778.28
01:08:30|22778.28
01:08:31|22778.28
01:08:33|22778.28
01:08:33|22778.28
01:08:34|22778.28
01:08:35|22778.28
01:08:36|22778.28
01:08:37|22778.28
01:08:38|22778.28
01:08:39|22778.28
01:08:40|22778.28
01:08:41|22778.28
01:08:42|22778.28
01:08:43|22778.28
01:08:45|22778.28
01:08:46|22778.28
01:08:47|22778.28
01:08:47|22778.28
01:08:49|22776.29
01:08:50|22776.29
01:08:51|22776.29
01:08:52|22776.29
01:08:53|22776.29
01:08:54|22776.29
01:08:56|22776.29
01:08:56|22776.29
01:08:58|22776.29
01:08:59|22776.29
01:09:00|22776.29
01:09:00|22771.86
01:09:02|22771.82
01:09:03|22771.82
01:09:04|22771.82
01:09:05|22771.82
01:09:06|22771.82
01:09:07|22771.82
01:09:08|22771.82
01:09:09|22775.15
01:09:10|22775.15
01:09:11|22775.15
01:09:12|22775.15
01:09:13|22775.15
01:09:14|22775.15
01:09:15|22775.15
01:09:16|22776.42
01:09:17|22776.42
01:09:18|22780.34
01:09:20|22778.01
01:09:21|22778.01
01:09:22|22778.01
01:09:23|22778.01
01:09:24|22778.01
01:09:25|22778.01
01:09:25|22778.01
01:09:27|22778.01
01:09:28|22778.01
01:09:29|22776.76
01:09:30|22778.63
01:09:31|22778.63
01:09:32|22778.63
01:09:32|22778.63
01:09:34|22778.53
01:09:35|22778.53
01:09:36|22778.53
01:09:37|22779.54
01:09:38|22777.41
01:09:39|22777.41
01:09:40|22777.41
01:09:41|22778.88
01:09:41|22778.88
01:09:42|22778.76
01:09:43|22778.76
01:09:45|22778.72
01:09:46|22778.72
01:09:47|22778.72
01:09:47|22779.48
01:09:49|22779.48
01:09:50|22779.48
01:09:52|22778.16
01:09:52|22777.3
01:09:53|22777.3
01:09:54|22777.3
01:09:55|22777.3
01:09:56|22777.3
01:09:57|22777.3
01:09:58|22777.3
01:09:59|22777.3
01:10:00|22777.3
01:10:01|22775.85
01:10:03|22775.85
01:10:03|22775.85
01:10:04|22775.85
01:10:05|22775.85
01:10:06|22775.85
01:10:07|22779.02
01:10:08|22779.02
01:10:09|22779.02
01:10:10|22779.02
01:10:12|22778.88
01:10:13|22778.88
01:10:15|22778.83
01:10:16|22778.76
01:10:17|22778.76
01:10:18|22778.07
01:10:19|22779.32
01:10:20|22779.32
01:10:21|22779.32
01:10:22|22779.32
01:10:23|22779.32
01:10:24|22779.94
01:10:25|22779.94
01:10:26|22779.94
01:10:28|22779.93
01:10:28|22778.26
01:10:29|22771.
01:10:30|22771.
01:10:31|22771.
01:10:32|22771.
01:10:33|22771.
01:10:35|22771.
01:10:35|22771.
01:10:36|22773.11
01:10:37|22773.11
01:10:38|22770.51
01:10:40|22774.43
01:10:40|22774.43
01:10:41|22774.43
01:10:42|22774.43
01:10:44|22774.43
01:10:44|22774.43
01:10:46|22774.43
01:10:46|22774.43
01:10:47|22774.43
01:10:49|22774.43
01:10:49|22774.43
01:10:51|22770.49
01:10:52|22770.49
01:10:52|22770.49
01:10:54|22770.49
01:10:55|22770.08
01:10:56|22770.08
01:10:56|22770.08
01:10:57|22770.08
01:10:58|22770.08
01:11:00|22777.64
01:11:01|22777.64
01:11:02|22777.64
01:11:04|22777.64
01:11:05|22773.56
01:11:05|22773.56
01:11:07|22773.56
01:11:08|22772.03
01:11:10|22773.98
01:11:11|22773.98
01:11:12|22773.98
01:11:13|22774.61
01:11:14|22774.61
01:11:15|22774.61
01:11:16|22773.27
01:11:17|22773.27
01:11:18|22773.27
01:11:19|22773.27
01:11:21|22773.27
01:11:22|22773.27
01:11:23|22773.27
01:11:24|22773.27
01:11:25|22773.27
01:11:26|22771.3
01:11:26|22771.3
01:11:27|22771.3
01:11:29|22771.3
01:11:30|22771.3
01:11:30|22771.3
01:11:31|22771.3
01:11:33|22771.3
01:11:35|22771.3
01:11:35|22771.3
01:11:37|22771.3
01:11:38|22771.3
01:11:38|22771.3
01:11:40|22771.29
01:11:40|22771.29
01:11:42|22771.29
01:11:43|22771.16
01:11:44|22771.16
01:11:44|22771.06
01:11:45|22771.06
01:11:47|22771.06
01:11:47|22771.06
01:11:49|22771.06
01:11:50|22771.06
01:11:51|22771.81
01:11:53|22771.81
01:11:53|22772.24
01:11:55|22772.24
01:11:56|22772.24
01:11:57|22772.35
01:11:57|22772.35
01:11:59|22772.35
01:12:00|22772.35
01:12:01|22772.35
01:12:02|22772.35
01:12:03|22772.35
01:12:04|22772.35
01:12:05|22772.11
01:12:06|22772.11
01:12:07|22772.11
01:12:08|22772.12
01:12:09|22770.07
01:12:10|22770.07
01:12:11|22770.07
01:12:13|22770.07
01:12:13|22770.07
01:12:14|22770.07
01:12:16|22770.07
01:12:17|22770.07
01:12:18|22770.07
01:12:19|22770.07
01:12:20|22770.07
01:12:21|22770.07
01:12:22|22771.98
01:12:23|22771.98
01:12:24|22773.43
01:12:25|22772.92
01:12:26|22772.92
01:12:27|22772.92
01:12:28|22772.92
01:12:29|22773.79
01:12:30|22773.79
01:12:31|22773.89
01:12:33|22773.8
01:12:33|22773.8
01:12:35|22771.48
01:12:35|22771.48
01:12:36|22771.48
01:12:37|22771.48
01:12:39|22771.48
01:12:40|22772.16
01:12:40|22772.16
01:12:42|22772.11
01:12:42|22771.42
01:12:44|22769.59
01:12:44|22769.59
01:12:45|22770.53
01:12:47|22770.53
01:12:48|22770.53
01:12:48|22770.53
01:12:49|22770.53
01:12:50|22770.83
01:12:51|22770.83
01:12:52|22770.83
01:12:53|22770.83
01:12:55|22770.83
01:12:56|22770.83
01:12:57|22770.83
01:12:58|22773.78
01:12:59|22779.13
01:13:01|22779.13
01:13:02|22779.13
01:13:02|22779.13
01:13:03|22777.94
01:13:05|22777.94
01:13:05|22777.94
01:13:06|22776.82
01:13:08|22776.82
01:13:08|22773.82
01:13:10|22775.58
01:13:11|22775.58
01:13:12|22775.58
01:13:13|22776.52
01:13:14|22776.48
01:13:15|22776.48
01:13:16|22776.48
01:13:17|22776.48
01:13:18|22776.48
01:13:19|22774.69
01:13:20|22774.69
01:13:22|22777.92
01:13:22|22777.92
01:13:23|22778.11
01:13:25|22778.11
01:13:25|22778.11
01:13:26|22778.11
01:13:28|22778.11
01:13:29|22778.11
01:13:30|22778.11
01:13:31|22778.11
01:13:32|22778.11
01:13:33|22778.11
01:13:34|22778.11
01:13:35|22778.11
01:13:36|22776.76
01:13:37|22776.76
01:13:38|22776.76
01:13:39|22776.76
01:13:40|22776.76
01:13:42|22776.76
01:13:42|22776.76
01:13:43|22776.76
01:13:44|22776.06
01:13:45|22776.06
01:13:46|22776.06
01:13:47|22776.06
01:13:48|22777.1
01:13:49|22777.1
01:13:50|22777.08
01:13:52|22782.92
01:13:52|22782.92
01:13:53|22782.92
01:13:55|22781.17
01:13:55|22781.17
01:13:56|22784.07
01:13:57|22784.07
01:13:59|22782.61
01:13:59|22782.61
01:14:00|22782.61
01:14:02|22783.42
01:14:03|22783.42
01:14:03|22783.42
01:14:05|22782.73
01:14:06|22782.73
01:14:06|22782.73
01:14:08|22788.69
01:14:09|22786.94
01:14:11|22795.89
01:14:12|22796.01
01:14:14|22796.01
01:14:14|22800.01
01:14:15|22797.82
01:14:17|22797.82
01:14:17|22795.05
01:14:19|22797.46
01:14:20|22797.46
01:14:21|22798.3
01:14:22|22798.3
01:14:23|22798.3
01:14:25|22803.75
01:14:26|22797.38
01:14:27|22797.38
01:14:28|22797.38
01:14:29|22797.38
01:14:30|22794.36
01:14:31|22794.37
01:14:32|22796.64
01:14:33|22796.64
01:14:34|22796.64
01:14:35|22796.64
01:14:36|22793.5
01:14:37|22796.83
01:14:39|22796.83
01:14:39|22773.89
01:14:41|22767.37
01:14:42|22761.87
01:14:42|22764.27
01:14:43|22757.45
01:14:44|22759.14
01:14:45|22759.14
01:14:46|22753.69
01:14:47|22751.84
01:14:49|22753.46
01:14:50|22750.03
01:14:51|22750.03
01:14:52|22747.76
01:14:54|22745.77
01:14:54|22748.63
01:14:55|22744.42
01:14:56|22744.42
01:14:58|22744.42
01:14:59|22744.42
01:15:01|22743.18
01:15:01|22743.18
01:15:03|22743.55
01:15:04|22746.78
01:15:04|22748.83
01:15:06|22746.23
01:15:07|22746.55
01:15:08|22746.55
01:15:09|22744.38
01:15:10|22744.38
01:15:12|22747.45
01:15:12|22747.45
01:15:13|22747.45
01:15:14|22747.45
01:15:15|22748.4
01:15:16|22748.4
01:15:18|22750.49
01:15:19|22750.15
01:15:20|22750.15
01:15:21|22754.53
01:15:22|22754.53
01:15:23|22754.53
01:15:24|22751.03
01:15:25|22751.03
01:15:26|22751.03
01:15:28|22750.54
01:15:28|22747.92
01:15:29|22747.92
01:15:30|22748.94
01:15:31|22746.51
01:15:32|22746.51
01:15:33|22748.47
01:15:34|22748.16
01:15:35|22748.16
01:15:36|22751.49
01:15:37|22755.6
01:15:38|22755.6
01:15:39|22755.6
01:15:40|22754.74
01:15:41|22753.72
01:15:42|22754.79
01:15:43|22754.79
01:15:44|22754.79
01:15:45|22754.79
01:15:46|22754.79
01:15:47|22754.79
01:15:49|22771.98
01:15:49|22769.34
01:15:51|22776.09
01:15:52|22771.9
01:15:53|22771.9
01:15:54|22771.9
01:15:54|22781.22
01:15:55|22795.9
01:15:57|22792.21
01:15:57|22796.41
01:15:59|22799.85
01:16:01|22795.37
01:16:01|22798.72
01:16:02|22797.74
01:16:03|22790.21
01:16:04|22790.21
01:16:05|22797.39
01:16:06|22803.76
01:16:08|22804.38
01:16:08|22802.34
01:16:09|22803.49
01:16:10|22799.62
01:16:11|22801.08
01:16:12|22799.35
01:16:13|22799.35
01:16:14|22800.47
01:16:15|22798.57
01:16:16|22789.72
01:16:17|22789.72
01:16:19|22794.68
01:16:20|22788.31
01:16:20|22788.31
01:16:23|22788.31
01:16:23|22786.19
01:16:24|22786.19
01:16:25|22786.19
01:16:26|22788.61
01:16:27|22788.61
01:16:28|22778.85
01:16:29|22779.94
01:16:30|22779.94
01:16:32|22787.95
01:16:33|22787.95
01:16:34|22787.95
01:16:35|22787.95
01:16:37|22787.95
01:16:37|22782.42
01:16:39|22782.42
01:16:39|22782.42
01:16:41|22788.35
01:16:42|22788.35
01:16:43|22783.69
01:16:44|22783.69
01:16:45|22783.56
01:16:45|22783.56
01:16:47|22783.56
01:16:47|22783.56
01:16:49|22783.56
01:16:49|22788.6
01:16:50|22792.11
01:16:52|22792.11
01:16:53|22790.75
01:16:53|22790.75
01:16:55|22790.75
01:16:56|22785.25
01:16:57|22785.25
01:16:59|22785.25
01:16:59|22785.25
01:17:01|22785.25
01:17:02|22783.54
01:17:03|22783.54
01:17:04|22786.12
01:17:05|22786.12
01:17:06|22786.12
01:17:07|22786.12
01:17:08|22784.31
01:17:10|22788.02
01:17:11|22788.02
01:17:12|22788.02
01:17:14|22788.02
01:17:15|22789.82
01:17:16|22789.82
01:17:18|22790.59
01:17:18|22790.59
01:17:19|22790.59
01:17:20|22790.59
01:17:21|22789.76
01:17:22|22789.76
01:17:24|22782.78
01:17:26|22782.78
01:17:26|22782.78
01:17:27|22782.78
01:17:28|22789.38
01:17:29|22789.38
01:17:31|22789.38
01:17:31|22789.38
01:17:32|22787.44
01:17:34|22787.44
01:17:34|22787.44
01:17:36|22790.12
01:17:37|22787.96
01:17:37|22787.96
01:17:38|22787.96
01:17:40|22787.96
01:17:41|22787.96
01:17:42|22789.95
01:17:43|22789.95
01:17:45|22789.95
01:17:45|22789.95
01:17:47|22789.95
01:17:48|22789.95
01:17:48|22789.95
01:17:50|22789.95
01:17:50|22789.95
01:17:51|22789.95
01:17:52|22789.95
01:17:54|22789.95
01:17:54|22789.95
01:17:55|22789.95
01:17:56|22789.95
01:17:57|22789.05
01:17:59|22787.06
01:18:00|22789.94
01:18:02|22792.48
01:18:02|22789.13
01:18:04|22789.13
01:18:05|22789.13
01:18:06|22789.13
01:18:07|22789.13
01:18:07|22789.13
01:18:09|22782.65
01:18:10|22787.47
01:18:11|22787.47
01:18:11|22787.47
01:18:13|22787.58
01:18:14|22796.74
01:18:15|22796.74
01:18:16|22796.74
01:18:17|22796.74
01:18:18|22796.76
01:18:19|22796.76
01:18:20|22796.76
01:18:21|22796.76
01:18:22|22798.1
01:18:23|22798.1
01:18:24|22797.28
01:18:25|22791.59
01:18:26|22791.59
01:18:28|22788.3
01:18:29|22788.3
01:18:29|22788.3
01:18:30|22788.3
01:18:31|22788.3
01:18:32|22788.3
01:18:34|22788.3
01:18:34|22788.3
01:18:35|22796.28
01:18:37|22796.28
01:18:37|22798.78
01:18:39|22798.78
01:18:40|22797.03
01:18:40|22797.03
01:18:41|22797.03
01:18:42|22797.03
01:18:44|22797.03
01:18:45|22797.03
01:18:45|22797.03
01:18:47|22795.27
01:18:48|22795.27
01:18:49|22795.27
01:18:50|22795.79
01:18:51|22800.94
01:18:52|22800.94
01:18:53|22797.55
01:18:54|22797.55
01:18:55|22800.59
01:18:56|22801.41
01:18:57|22798.52
01:18:58|22802.26
01:18:59|22802.26
01:19:00|22798.63
01:19:01|22798.63
01:19:02|22797.03
01:19:04|22797.03
01:19:05|22797.03
01:19:06|22790.13
01:19:07|22790.13
01:19:08|22790.13
01:19:08|22787.62
01:19:09|22787.62
01:19:11|22785.56
01:19:12|22785.56
01:19:12|22785.56
01:19:13|22785.56
01:19:15|22785.56
01:19:15|22785.56
01:19:16|22785.56
01:19:18|22785.56
01:19:19|22785.56
01:19:20|22785.56
01:19:21|22785.56
01:19:22|22785.56
01:19:23|22790.27
01:19:24|22790.27
01:19:25|22790.27
01:19:26|22790.27
01:19:27|22787.23
01:19:29|22789.26
01:19:29|22789.26
01:19:30|22789.26
01:19:32|22789.26
01:19:33|22789.26
01:19:33|22789.26
01:19:34|22800.1
01:19:35|22803.2
01:19:36|22803.2
01:19:37|22803.2
01:19:39|22807.77
01:19:39|22807.77
01:19:41|22807.77
01:19:42|22807.77
01:19:44|22805.99
01:19:44|22805.99
01:19:46|22805.51
01:19:47|22805.51
01:19:47|22805.51
01:19:48|22805.16
01:19:50|22805.16
01:19:51|22805.16
01:19:52|22799.77
01:19:53|22799.77
01:19:54|22799.77
01:19:55|22799.77
01:19:56|22799.77
01:19:57|22799.88
01:19:58|22799.88
01:19:59|22799.88
01:20:00|22799.88
01:20:02|22799.88
01:20:02|22799.88
01:20:04|22803.58
01:20:05|22803.58
01:20:06|22803.58
01:20:08|22789.56
01:20:08|22789.56
01:20:10|22784.44
01:20:11|22790.79
01:20:12|22790.79
01:20:13|22794.05
01:20:14|22794.05
01:20:15|22794.05
01:20:16|22794.46
01:20:17|22794.46
01:20:18|22791.03
01:20:19|22794.95
01:20:20|22794.95
01:20:21|22794.95
01:20:23|22794.75
01:20:24|22800.66
01:20:26|22800.66
01:20:26|22799.3
01:20:28|22799.3
01:20:29|22799.3
01:20:30|22795.74
01:20:31|22794.71
01:20:32|22794.71
01:20:32|22792.4
01:20:33|22792.4
01:20:35|22792.4
01:20:37|22797.27
01:20:37|22797.27
01:20:38|22796.98
01:20:39|22796.89
01:20:40|22796.89
01:20:41|22796.89
01:20:42|22796.89
01:20:43|22796.89
01:20:44|22796.17
01:20:45|22796.17
01:20:46|22798.
01:20:47|22798.
01:20:48|22798.
01:20:50|22797.74
01:20:50|22797.74
01:20:51|22796.93
01:20:52|22796.93
01:20:53|22795.85
01:20:54|22796.82
01:20:55|22796.82
01:20:56|22797.57
01:20:57|22795.61
01:20:58|22795.61
01:20:59|22795.4
01:21:01|22796.81
01:21:02|22796.81
01:21:04|22792.09
01:21:04|22792.09
01:21:05|22792.09
01:21:06|22792.09
01:21:07|22792.09
01:21:08|22790.65
01:21:09|22790.44
01:21:10|22790.44
01:21:11|22792.21
01:21:12|22792.84
01:21:13|22792.69
01:21:14|22793.11
01:21:15|22793.11
01:21:17|22793.11
01:21:18|22793.11
01:21:20|22793.11
01:21:20|22794.28
01:21:22|22792.52
01:21:22|22792.84
01:21:25|22795.62
01:21:25|22795.59
01:21:26|22795.59
01:21:27|22795.59
01:21:28|22794.19
01:21:29|22794.19
01:21:30|22794.19
01:21:31|22794.19
01:21:32|22789.6
01:21:33|22789.6
01:21:35|22789.6
01:21:36|22789.6
01:21:37|22789.6
01:21:39|22789.6
01:21:40|22789.6
01:21:40|22789.6
01:21:42|22789.6
01:21:42|22789.6
01:21:43|22785.35
01:21:44|22785.35
01:21:45|22783.63
01:21:46|22783.63
01:21:47|22783.63
01:21:48|22783.63
01:21:50|22783.63
01:21:50|22783.63
01:21:51|22784.15
01:21:52|22783.75
01:21:53|22785.43
01:21:54|22785.43
01:21:55|22785.43
01:21:57|22787.32
01:21:57|22787.32
01:21:59|22787.32
01:22:00|22787.32
01:22:01|22785.87
01:22:02|22785.87
01:22:03|22785.87
01:22:04|22785.87
01:22:06|22783.65
01:22:07|22783.65
01:22:08|22784.93
01:22:09|22784.93
01:22:10|22784.93
01:22:11|22784.93
01:22:12|22784.93
01:22:13|22784.86
01:22:14|22784.86
01:22:16|22784.86
01:22:17|22784.86
01:22:18|22784.86
01:22:18|22784.86
01:22:20|22784.86
01:22:22|22784.68
01:22:23|22784.68
01:22:24|22784.3
01:22:25|22784.3
01:22:26|22784.3
01:22:27|22782.96
01:22:27|22782.96
01:22:29|22782.96
01:22:30|22782.96
01:22:31|22782.96
01:22:32|22784.72
01:22:32|22784.72
01:22:34|22784.62
01:22:34|22784.62
01:22:36|22784.62
01:22:37|22784.62
01:22:38|22784.62
01:22:39|22787.43
01:22:40|22791.64
01:22:41|22794.2
01:22:42|22790.32
01:22:43|22787.54
01:22:44|22789.26
01:22:46|22789.26
01:22:47|22790.2
01:22:48|22790.2
01:22:49|22790.2
01:22:50|22790.2
01:22:51|22790.2
01:22:51|22790.2
01:22:53|22790.2
01:22:54|22790.2
01:22:55|22790.2
01:22:56|22790.2
01:22:59|22790.2
01:23:00|22790.14
01:23:01|22790.14
01:23:02|22790.14
01:23:03|22790.14
01:23:04|22790.14
01:23:05|22790.14
01:23:06|22790.14
01:23:07|22790.49
01:23:08|22790.49
01:23:09|22790.41
01:23:11|22790.41
01:23:12|22790.41
01:23:12|22790.41
01:23:14|22790.41
01:23:14|22790.41
01:23:15|22790.41
01:23:17|22793.79
01:23:18|22796.65
01:23:19|22799.97
01:23:21|22799.81
01:23:22|22797.05
01:23:23|22797.05
01:23:24|22795.79
01:23:25|22794.6
01:23:26|22794.6
01:23:27|22794.6
01:23:28|22793.76
01:23:29|22793.76
01:23:30|22793.76
01:23:31|22793.76
01:23:32|22793.76
01:23:33|22793.76
01:23:34|22793.76
01:23:35|22793.76
01:23:36|22793.76
01:23:38|22793.76
01:23:39|22793.76
01:23:40|22793.76
01:23:40|22793.76
01:23:41|22793.76
01:23:43|22793.76
01:23:44|22789.77
01:23:45|22787.49
01:23:46|22787.49
01:23:47|22787.49
01:23:48|22787.49
01:23:49|22787.49
01:23:51|22788.92
01:23:51|22788.92
01:23:52|22788.92
01:23:53|22788.92
01:23:54|22788.92
01:23:55|22788.92
01:23:56|22788.92
01:23:57|22788.92
01:23:58|22788.92
01:23:59|22788.92
01:24:00|22791.4
01:24:01|22791.4
01:24:02|22791.4
01:24:03|22791.4
01:24:04|22791.4
01:24:05|22791.4
01:24:06|22791.4
01:24:07|22791.4
01:24:08|22785.15
01:24:09|22785.15
01:24:10|22788.88
01:24:12|22788.88
01:24:13|22788.88
01:24:14|22790.59
01:24:16|22790.59
01:24:16|22790.59
01:24:17|22790.59
01:24:18|22790.59
01:24:19|22790.59
01:24:20|22790.59
01:24:21|22790.59
01:24:22|22790.59
01:24:23|22790.59
01:24:24|22790.59
01:24:25|22790.59
01:24:26|22792.84
01:24:27|22792.84
01:24:29|22788.48
01:24:29|22788.48
01:24:31|22788.48
01:24:32|22790.95
01:24:32|22790.95
01:24:33|22790.95
01:24:35|22790.95
01:24:36|22790.95
01:24:37|22790.95
01:24:38|22790.95
01:24:40|22790.95
01:24:40|22790.95
01:24:42|22790.95
01:24:42|22790.95
01:24:43|22790.95
01:24:44|22798.12
01:24:45|22800.16
01:24:47|22800.16
01:24:48|22800.16
01:24:48|22800.16
01:24:51|22800.16
01:24:52|22800.16
01:24:53|22800.16
01:24:54|22800.16
01:24:55|22800.16
01:24:56|22798.24
01:24:57|22798.24
01:24:58|22798.24
01:24:59|22796.82
01:25:00|22796.82
01:25:01|22796.82
01:25:02|22796.82
01:25:03|22795.77
01:25:04|22795.77
01:25:06|22795.57
01:25:06|22795.57
01:25:07|22795.48
01:25:08|22792.38
01:25:09|22792.38
01:25:10|22792.38
01:25:12|22794.98
01:25:13|22794.98
01:25:14|22796.86
01:25:15|22796.86
01:25:16|22796.86
01:25:18|22796.86
01:25:18|22796.86
01:25:20|22796.86
01:25:20|22796.86
01:25:22|22797.83
01:25:22|22797.83
01:25:24|22802.19
01:25:25|22802.19
01:25:27|22800.63
01:25:27|22800.63
01:25:29|22800.63
01:25:30|22800.63
01:25:31|22801.04
01:25:32|22801.04
01:25:33|22801.04
01:25:34|22801.04
01:25:35|22799.84
01:25:36|22799.84
01:25:37|22799.84
01:25:38|22799.84
01:25:39|22799.84
01:25:40|22799.85
01:25:41|22799.85
01:25:42|22800.32
01:25:43|22800.32
01:25:44|22800.32
01:25:45|22800.32
01:25:46|22800.32
01:25:47|22800.32
01:25:49|22801.18
01:25:49|22801.18
01:25:50|22801.18
01:25:51|22801.18
01:25:52|22801.18
01:25:53|22802.03
01:25:54|22802.03
01:25:55|22802.89
01:25:56|22802.89
01:25:57|22802.89
01:25:58|22802.89
01:25:59|22802.89
01:26:00|22801.18
01:26:01|22801.18
01:26:02|22800.76
01:26:03|22800.76
01:26:05|22800.76
01:26:05|22800.76
01:26:06|22800.76
01:26:07|22798.78
01:26:09|22798.78
01:26:10|22798.78
01:26:11|22798.78
01:26:12|22798.78
01:26:13|22798.78
01:26:14|22798.78
01:26:15|22798.78
01:26:16|22791.22
01:26:17|22790.
01:26:18|22790.
01:26:19|22790.
01:26:20|22790.
01:26:21|22794.77
01:26:22|22794.77
01:26:23|22794.77
01:26:24|22796.51
01:26:25|22796.51
01:26:26|22796.51
01:26:28|22796.51
01:26:28|22796.51
01:26:29|22796.51
01:26:30|22796.51
01:26:31|22796.51
01:26:33|22796.51
01:26:33|22796.51
01:26:34|22796.51
01:26:36|22796.51
01:26:37|22796.51
01:26:38|22796.51
01:26:39|22796.51
01:26:40|22796.51
01:26:41|22804.59
01:26:42|22801.92
01:26:43|22807.01
01:26:44|22808.23
01:26:45|22806.8
01:26:46|22808.09
01:26:47|22805.52
01:26:48|22805.52
01:26:49|22805.52
01:26:50|22805.52
01:26:51|22805.52
01:26:52|22805.52
01:26:53|22805.52
01:26:54|22805.52
01:26:55|22802.44
01:26:56|22802.44
01:26:57|22802.44
01:26:58|22802.44
01:26:59|22811.4
01:27:00|22812.4
01:27:01|22809.92
01:27:02|22813.36
01:27:03|22811.83
01:27:04|22809.23
01:27:05|22809.23
01:27:06|22809.23
01:27:08|22813.99
01:27:09|22814.7
01:27:10|22814.7
01:27:10|22814.7
01:27:12|22814.7
01:27:13|22815.29
01:27:14|22815.29
01:27:14|22815.29
01:27:15|22813.11
01:27:16|22813.11
01:27:17|22808.07
01:27:19|22808.07
01:27:20|22811.89
01:27:21|22811.89
01:27:23|22811.89
01:27:23|22811.89
01:27:25|22811.68
01:27:27|22809.78
01:27:27|22809.78
01:27:28|22809.78
01:27:29|22809.78
01:27:30|22809.78
01:27:31|22809.78
01:27:32|22808.51
01:27:33|22806.15
01:27:34|22806.15
01:27:35|22806.15
01:27:36|22811.16
01:27:37|22811.58
01:27:38|22811.58
01:27:39|22811.58
01:27:40|22811.58
01:27:42|22811.58
01:27:42|22811.58
01:27:43|22811.43
01:27:44|22811.43
01:27:45|22811.43
01:27:46|22811.43
01:27:47|22811.42
01:27:48|22811.42
01:27:49|22811.42
01:27:51|22811.42
01:27:51|22811.42
01:27:53|22811.42
01:27:54|22811.42
01:27:54|22811.42
01:27:57|22811.49
01:27:57|22811.49
01:27:58|22809.4
01:27:59|22809.4
01:28:00|22809.4
01:28:01|22809.4
01:28:03|22809.4
01:28:04|22809.4
01:28:05|22809.4
01:28:05|22809.4
01:28:06|22809.4
01:28:08|22809.4
01:28:09|22802.39
01:28:10|22804.41
01:28:11|22804.41
01:28:12|22804.41
01:28:12|22804.41
01:28:14|22809.2
01:28:15|22809.2
01:28:16|22807.02
01:28:17|22807.02
01:28:18|22807.24
01:28:18|22807.24
01:28:20|22807.24
01:28:21|22806.04
01:28:22|22806.04
01:28:24|22806.04
01:28:24|22805.42
01:28:25|22805.42
01:28:27|22805.42
01:28:29|22805.42
01:28:30|22806.71
01:28:31|22801.96
01:28:32|22801.96
01:28:32|22802.72
01:28:34|22802.25
01:28:36|22802.25
01:28:37|22802.25
01:28:38|22802.25
01:28:39|22802.25
01:28:40|22802.25
01:28:41|22799.58
01:28:42|22799.58
01:28:43|22799.58
01:28:44|22799.58
01:28:45|22800.55
01:28:46|22800.55
01:28:47|22800.55
01:28:48|22800.17
01:28:49|22800.17
01:28:50|22800.17
01:28:51|22801.83
01:28:52|22801.83
01:28:53|22802.48
01:28:54|22802.48
01:28:55|22802.48
01:28:56|22802.25
01:28:57|22802.25
01:28:58|22803.
01:28:59|22803.
01:29:00|22803.
01:29:01|22803.
01:29:02|22800.97
01:29:03|22800.97
01:29:04|22803.17
01:29:05|22803.17
01:29:07|22802.15
01:29:07|22802.15
01:29:08|22802.15
01:29:09|22800.73
01:29:11|22802.21
01:29:12|22802.21
01:29:13|22803.65
01:29:15|22803.65
01:29:17|22803.42
01:29:18|22803.42
01:29:18|22803.42
01:29:19|22803.42
01:29:20|22801.29
01:29:22|22801.29
01:29:22|22801.29
01:29:23|22807.13
01:29:24|22813.07
01:29:25|22813.07
01:29:26|22811.97
01:29:28|22811.97
01:29:29|22811.97
01:29:30|22811.97
01:29:30|22806.37
01:29:32|22809.78
01:29:33|22809.78
01:29:34|22809.78
01:29:35|22811.93
01:29:36|22811.93
01:29:36|22811.93
01:29:37|22812.5
01:29:39|22812.5
01:29:40|22812.5
01:29:41|22811.44
01:29:42|22811.44
01:29:43|22811.44
01:29:44|22809.21
01:29:44|22809.21
01:29:46|22809.21
01:29:47|22809.21
01:29:48|22809.21
01:29:49|22809.21
01:29:50|22809.21
01:29:51|22809.21
01:29:52|22809.21
01:29:53|22809.21
01:29:54|22809.21
01:29:55|22810.27
01:29:56|22810.27
01:29:57|22810.27
01:29:59|22810.27
01:30:00|22810.27
01:30:01|22810.27
01:30:02|22809.48
01:30:02|22809.48
01:30:03|22809.48
01:30:05|22809.48
01:30:05|22809.48
01:30:07|22809.48
01:30:08|22809.48
01:30:08|22805.35
01:30:10|22803.16
01:30:11|22803.16
01:30:12|22803.75
01:30:13|22803.75
01:30:14|22803.75
01:30:15|22806.28
01:30:17|22806.28
01:30:18|22806.28
01:30:19|22806.28
01:30:20|22806.28
01:30:21|22805.12
01:30:21|22805.12
01:30:23|22805.12
01:30:24|22805.12
01:30:25|22803.94
01:30:25|22803.94
01:30:27|22803.94
01:30:28|22803.94
01:30:29|22803.94
01:30:30|22803.94
01:30:31|22808.24
01:30:32|22808.24
01:30:33|22808.24
01:30:34|22808.78
01:30:35|22808.78
01:30:36|22809.16
01:30:37|22806.37
01:30:38|22806.37
01:30:39|22806.37
01:30:40|22806.37
01:30:41|22806.37
01:30:42|22806.37
01:30:43|22806.37
01:30:44|22806.37
01:30:46|22806.37
01:30:46|22806.37
01:30:47|22806.37
01:30:48|22797.76
01:30:49|22797.76
01:30:51|22797.76
01:30:53|22797.76
01:30:53|22797.76
01:30:54|22797.76
01:30:55|22797.76
01:30:56|22797.76
01:30:57|22797.76
01:30:59|22797.76
01:30:59|22802.86
01:31:01|22802.86
01:31:02|22802.86
01:31:04|22801.5
01:31:04|22801.5
01:31:06|22801.5
01:31:07|22801.5
01:31:09|22801.87
01:31:09|22801.87
01:31:10|22801.87
01:31:11|22801.87
01:31:12|22801.87
01:31:13|22801.87
01:31:15|22802.79
01:31:16|22804.84
01:31:16|22804.87
01:31:18|22804.87
01:31:20|22809.22
01:31:20|22807.03
01:31:21|22809.09
01:31:22|22809.09
01:31:23|22809.09
01:31:24|22809.09
01:31:25|22809.09
01:31:26|22809.24
01:31:27|22807.73
01:31:28|22807.73
01:31:29|22807.73
01:31:30|22807.73
01:31:31|22807.73
01:31:32|22807.73
01:31:33|22807.73
01:31:34|22807.73
01:31:35|22807.73
01:31:37|22807.73
01:31:38|22807.73
01:31:39|22807.73
01:31:40|22807.73
01:31:41|22807.73
01:31:42|22807.73
01:31:44|22807.73
01:31:44|22807.73
01:31:45|22807.73
01:31:46|22807.73
01:31:47|22807.73
01:31:48|22807.73
01:31:49|22804.89
01:31:50|22804.89
01:31:51|22803.92
01:31:52|22803.92
01:31:53|22803.92
01:31:54|22803.52
01:31:55|22803.52
01:31:56|22803.52
01:31:57|22803.52
01:31:58|22803.19
01:32:00|22803.19
01:32:00|22803.19
01:32:01|22803.19
01:32:04|22805.46
01:32:05|22805.46
01:32:06|22805.46
01:32:06|22805.46
01:32:08|22803.
01:32:09|22805.25
01:32:10|22805.13
01:32:11|22805.13
01:32:12|22808.16
01:32:13|22800.17
01:32:13|22800.17
01:32:14|22797.89
01:32:15|22797.89
01:32:16|22798.26
01:32:18|22798.26
01:32:20|22798.26
01:32:21|22798.26
01:32:21|22798.26
01:32:23|22798.25
01:32:24|22793.71
01:32:25|22794.41
01:32:26|22790.6
01:32:27|22786.1
01:32:28|22786.9
01:32:29|22783.23
01:32:30|22780.8
01:32:31|22781.64
01:32:32|22777.73
01:32:33|22777.73
01:32:34|22782.42
01:32:35|22782.42
01:32:36|22782.42
01:32:37|22782.42
01:32:38|22782.42
01:32:39|22782.42
01:32:40|22776.39
01:32:41|22776.39
01:32:43|22782.42
01:32:43|22782.42
01:32:44|22782.42
01:32:45|22782.42
01:32:47|22778.
01:32:47|22783.05
01:32:48|22783.05
01:32:50|22785.15
01:32:50|22786.38
01:32:52|22786.38
01:32:52|22785.06
01:32:54|22785.06
01:32:54|22787.02
01:32:55|22787.02
01:32:56|22787.02
01:32:58|22787.02
01:32:58|22783.92
01:33:00|22783.92
01:33:01|22783.92
01:33:01|22787.19
01:33:03|22787.19
01:33:04|22787.19
01:33:04|22787.19
01:33:06|22787.19
01:33:07|22786.66
01:33:07|22786.66
01:33:09|22784.76
01:33:10|22784.76
01:33:11|22784.76
01:33:11|22784.76
01:33:12|22784.76
01:33:13|22785.14
01:33:15|22785.14
01:33:15|22785.14
01:33:17|22785.4
01:33:17|22785.4
01:33:19|22785.4
01:33:20|22785.34
01:33:21|22785.34
01:33:22|22788.51
01:33:23|22788.51
01:33:24|22788.51
01:33:25|22788.51
01:33:26|22786.9
01:33:27|22784.17
01:33:28|22784.17
01:33:29|22784.17
01:33:31|22784.23
01:33:31|22784.23
01:33:32|22784.23
01:33:33|22784.84
01:33:34|22791.01
01:33:35|22788.68
01:33:37|22793.68
01:33:38|22790.92
01:33:39|22790.92
01:33:40|22789.32
01:33:41|22788.65
01:33:42|22790.44
01:33:43|22789.
01:33:44|22789.
01:33:45|22789.
01:33:46|22789.
01:33:48|22784.74
01:33:48|22787.7
01:33:49|22787.7
01:33:50|22787.7
01:33:51|22787.7
01:33:52|22787.7
01:33:54|22788.28
01:33:55|22788.28
01:33:56|22788.28
01:33:58|22786.01
01:33:58|22785.94
01:34:00|22785.94
01:34:00|22787.98
01:34:01|22787.76
01:34:03|22787.76
01:34:03|22787.76
01:34:05|22795.05
01:34:06|22793.55
01:34:07|22792.77
01:34:08|22791.78
01:34:09|22791.78
01:34:11|22791.78
01:34:11|22791.78
01:34:13|22792.72
01:34:13|22792.72
01:34:15|22793.8
01:34:15|22793.8
01:34:22|22793.8
01:34:22|22793.8
01:34:24|22793.8
01:34:25|22793.8
01:34:26|22793.8
01:34:27|22793.8
01:34:28|22793.8
01:34:28|22790.45
01:34:29|22790.36
01:34:31|22790.36
01:34:32|22790.36
01:34:33|22790.36
01:34:34|22790.36
01:34:35|22790.36
01:34:36|22790.36
01:34:36|22790.36
01:34:39|22790.36
01:34:39|22790.36
01:34:40|22790.36
01:34:41|22790.36
01:34:42|22790.36
01:34:43|22790.36
01:34:45|22790.36
01:34:47|22794.37
01:34:47|22794.37
01:34:48|22794.37
01:34:49|22794.37
01:34:50|22794.37
01:34:51|22794.37
01:34:52|22794.37
01:34:53|22794.37
01:34:54|22794.37
01:34:56|22796.81
01:34:56|22796.81
01:34:57|22796.81
01:34:59|22796.81
01:34:59|22792.19
01:35:00|22792.19
01:35:03|22792.19
01:35:03|22787.97
01:35:04|22785.19
01:35:05|22787.76
01:35:06|22787.75
01:35:07|22787.75
01:35:08|22787.75
01:35:09|22791.67
01:35:10|22791.67
01:35:11|22791.67
01:35:12|22791.67
01:35:13|22791.67
01:35:14|22791.67
01:35:16|22791.67
01:35:18|22791.67
01:35:18|22791.67
01:35:20|22790.13
01:35:20|22790.13
01:35:21|22784.67
01:35:22|22784.67
01:35:24|22784.67
01:35:24|22787.15
01:35:25|22787.15
01:35:26|22787.15
01:35:27|22787.15
01:35:29|22787.15
01:35:30|22787.15
01:35:30|22787.15
01:35:31|22787.15
01:35:32|22787.15
01:35:34|22787.15
01:35:34|22787.15
01:35:35|22792.14
01:35:36|22791.36
01:35:37|22791.36
01:35:39|22789.18
01:35:39|22789.54
01:35:40|22789.54
01:35:41|22789.54
01:35:43|22789.54
01:35:43|22789.54
01:35:44|22789.54
01:35:45|22789.54
01:35:47|22788.61
01:35:47|22788.61
01:35:48|22788.61
01:35:50|22789.2
01:35:51|22789.2
01:35:52|22788.01
01:35:53|22788.01
01:35:54|22788.01
01:35:54|22788.01
01:35:56|22791.25
01:35:56|22791.25
01:35:58|22791.25
01:35:59|22789.89
01:36:01|22789.89
01:36:01|22789.89
01:36:02|22789.89
01:36:03|22789.89
01:36:04|22791.03
01:36:05|22791.03
01:36:06|22791.03
01:36:08|22790.52
01:36:09|22790.52
01:36:11|22789.75
01:36:11|22789.75
01:36:13|22787.65
01:36:13|22787.67
01:36:15|22785.67
01:36:15|22785.67
01:36:17|22785.67
01:36:17|22785.67
01:36:18|22785.67
01:36:20|22785.67
01:36:21|22785.67
01:36:21|22785.67
01:36:23|22785.95
01:36:24|22785.95
01:36:26|22786.98
01:36:26|22792.73
01:36:27|22792.73
01:36:28|22792.73
01:36:30|22792.73
01:36:31|22792.73
01:36:32|22792.73
01:36:33|22795.45
01:36:33|22807.99
01:36:34|22813.06
01:36:36|22815.58
01:36:37|22815.58
01:36:38|22815.58
01:36:39|22815.58
01:36:39|22806.6
01:36:41|22808.43
01:36:42|22808.43
01:36:42|22808.43
01:36:44|22811.23
01:36:44|22802.97
01:36:45|22802.97
01:36:47|22802.97
01:36:47|22800.96
01:36:49|22803.5
01:36:50|22803.5
01:36:51|22803.5
01:36:52|22803.5
01:36:53|22804.71
01:36:54|22804.71
01:36:55|22807.45
01:36:56|22807.45
01:36:57|22807.45
01:36:59|22803.7
01:36:59|22803.7
01:37:01|22803.7
01:37:02|22803.7
01:37:03|22806.61
01:37:03|22806.61
01:37:05|22806.61
01:37:06|22804.01
01:37:07|22805.87
01:37:08|22804.42
01:37:09|22804.42
01:37:10|22804.42
01:37:12|22804.42
01:37:12|22804.42
01:37:13|22802.76
01:37:15|22802.76
01:37:16|22801.63
01:37:17|22801.63
01:37:18|22801.63
01:37:20|22801.63
01:37:20|22803.71
01:37:21|22808.62
01:37:22|22808.62
01:37:23|22808.62
01:37:24|22808.62
01:37:25|22806.78
01:37:26|22806.78
01:37:27|22806.78
01:37:28|22806.78
01:37:29|22807.77
01:37:31|22807.77
01:37:31|22807.77
01:37:32|22807.77
01:37:33|22807.77
01:37:34|22807.77
01:37:36|22802.47
01:37:36|22798.75
01:37:37|22798.75
01:37:38|22798.75
01:37:40|22798.75
01:37:40|22798.75
01:37:42|22798.75
01:37:42|22798.75
01:37:43|22801.89
01:37:44|22801.89
01:37:45|22801.47
01:37:47|22800.39
01:37:47|22807.26
01:37:48|22806.7
01:37:49|22802.33
01:37:50|22802.33
01:37:51|22802.33
01:37:53|22802.33
01:37:54|22802.33
01:37:55|22800.
01:37:55|22800.
01:37:56|22800.
01:37:58|22800.
01:38:00|22800.
01:38:00|22800.
01:38:02|22800.
01:38:03|22800.
01:38:05|22800.
01:38:05|22800.
01:38:07|22800.
01:38:07|22800.
01:38:08|22798.43
01:38:10|22798.43
01:38:10|22798.43
01:38:12|22798.43
01:38:13|22798.43
01:38:13|22796.2
01:38:14|22796.4
01:38:16|22796.4
01:38:17|22797.3
01:38:18|22797.3
01:38:20|22797.3
01:38:20|22797.3
01:38:22|22802.99
01:38:23|22802.99
01:38:24|22802.99
01:38:25|22801.8
01:38:26|22801.8
01:38:27|22801.8
01:38:28|22801.8
01:38:29|22801.8
01:38:30|22801.8
01:38:31|22801.8
01:38:32|22800.84
01:38:33|22800.84
01:38:34|22800.84
01:38:35|22800.84
01:38:36|22800.84
01:38:37|22800.84
01:38:38|22800.84
01:38:39|22800.84
01:38:40|22800.84
01:38:41|22800.84
01:38:42|22800.84
01:38:43|22800.84
01:38:44|22800.84
01:38:45|22800.84
01:38:46|22800.84
01:38:47|22800.27
01:38:48|22800.27
01:38:49|22799.05
01:38:50|22799.05
01:38:51|22799.05
01:38:52|22799.05
01:38:53|22799.83
01:38:54|22799.83
01:38:55|22800.73
01:38:56|22799.61
01:38:57|22798.64
01:38:58|22796.33
01:38:59|22796.33
01:39:00|22796.33
01:39:01|22796.33
01:39:02|22796.33
01:39:03|22796.33
01:39:04|22796.99
01:39:06|22799.02
01:39:07|22802.98
01:39:08|22801.12
01:39:09|22804.94
01:39:10|22804.94
01:39:12|22809.05
01:39:12|22809.05
01:39:13|22809.05
01:39:15|22807.08
01:39:15|22807.44
01:39:17|22807.44
01:39:18|22807.35
01:39:18|22806.48
01:39:19|22806.48
01:39:21|22806.48
01:39:22|22806.48
01:39:22|22806.48
01:39:23|22806.48
01:39:24|22807.96
01:39:25|22807.96
01:39:26|22807.97
01:39:27|22807.17
01:39:29|22807.17
01:39:30|22807.17
01:39:31|22804.77
01:39:32|22804.77
01:39:33|22807.54
01:39:35|22807.54
01:39:35|22810.
01:39:37|22810.
01:39:37|22810.
01:39:38|22810.
01:39:39|22810.
01:39:41|22809.85
01:39:41|22809.85
01:39:42|22809.85
01:39:44|22809.85
01:39:45|22807.34
01:39:45|22809.52
01:39:47|22809.52
01:39:47|22807.74
01:39:48|22807.74
01:39:49|22807.74
01:39:51|22805.59
01:39:51|22805.59
01:39:52|22805.59
01:39:53|22806.61
01:39:55|22806.06
01:39:56|22806.06
01:39:57|22808.6
01:39:58|22807.29
01:39:58|22810.14
01:40:00|22807.71
01:40:02|22807.77
01:40:02|22807.77
01:40:04|22807.77
01:40:05|22807.77
01:40:07|22809.39
01:40:08|22809.39
01:40:09|22809.77
01:40:10|22809.77
01:40:11|22809.77
01:40:12|22809.56
01:40:13|22809.56
01:40:14|22809.56
01:40:16|22809.5
01:40:17|22809.5
01:40:18|22814.38
01:40:18|22814.38
01:40:19|22816.
01:40:20|22814.64
01:40:22|22815.08
01:40:23|22815.08
01:40:25|22814.16
01:40:26|22811.87
01:40:26|22811.87
01:40:28|22809.47
01:40:28|22809.47
01:40:29|22809.47
01:40:30|22809.47
01:40:32|22809.47
01:40:32|22809.47
01:40:34|22809.47
01:40:34|22809.47
01:40:35|22809.47
01:40:36|22809.47
01:40:38|22809.47
01:40:38|22809.47
01:40:40|22813.14
01:40:40|22813.14
01:40:42|22811.53
01:40:43|22816.37
01:40:44|22816.37
01:40:46|22816.37
01:40:46|22816.37
01:40:48|22816.37
01:40:48|22816.37
01:40:49|22816.37
01:40:50|22816.37
01:40:51|22816.37
01:40:52|22816.37
01:40:54|22816.37
01:40:55|22816.37
01:40:56|22816.37
01:40:56|22816.88
01:40:58|22816.88
01:40:59|22821.06
01:41:00|22819.51
01:41:02|22831.57
01:41:02|22836.85
01:41:03|22821.33
01:41:04|22813.01
01:41:05|22813.85
01:41:07|22823.14
01:41:08|22819.28
01:41:09|22822.31
01:41:09|22818.76
01:41:11|22818.76
01:41:12|22819.91
01:41:13|22822.
01:41:14|22822.
01:41:15|22806.82
01:41:16|22800.63
01:41:18|22801.49
01:41:18|22801.49
01:41:19|22807.49
01:41:21|22807.49
01:41:21|22807.49
01:41:23|22810.16
01:41:24|22810.16
01:41:25|22810.16
01:41:26|22810.16
01:41:27|22810.16
01:41:28|22810.16
01:41:29|22810.84
01:41:30|22814.52
01:41:31|22814.99
01:41:32|22815.3
01:41:33|22817.52
01:41:35|22817.52
01:41:36|22816.73
01:41:36|22816.73
01:41:37|22816.73
01:41:38|22816.73
01:41:39|22816.23
01:41:40|22816.23
01:41:42|22816.23
01:41:43|22816.23
01:41:44|22816.23
01:41:45|22816.02
01:41:46|22813.65
01:41:47|22820.31
01:41:49|22820.31
01:41:49|22818.7
01:41:50|22818.7
01:41:51|22818.7
01:41:52|22819.48
01:41:53|22819.48
01:41:54|22819.48
01:41:55|22816.8
01:41:56|22816.8
01:41:57|22816.8
01:41:58|22816.8
01:41:59|22815.58
01:42:00|22815.58
01:42:01|22815.58
01:42:03|22814.38
01:42:04|22818.31
01:42:06|22817.21
01:42:07|22817.21
01:42:07|22822.14
01:42:09|22820.51
01:42:10|22820.51
01:42:10|22820.51
01:42:12|22822.1
01:42:12|22822.1
01:42:14|22819.93
01:42:15|22819.93
01:42:16|22815.54
01:42:17|22815.54
01:42:18|22814.28
01:42:20|22814.28
01:42:21|22814.28
01:42:22|22814.28
01:42:23|22814.28
01:42:24|22814.28
01:42:25|22814.28
01:42:26|22814.28
01:42:27|22819.78
01:42:28|22819.78
01:42:29|22819.78
01:42:31|22819.78
01:42:33|22819.78
01:42:34|22820.36
01:42:34|22819.79
01:42:35|22818.38
01:42:36|22818.38
01:42:37|22818.38
01:42:38|22818.38
01:42:39|22818.38
01:42:40|22818.14
01:42:42|22818.14
01:42:42|22818.14
01:42:43|22818.14
01:42:44|22818.14
01:42:45|22821.66
01:42:46|22821.66
01:42:47|22821.66
01:42:48|22821.66
01:42:49|22821.66
01:42:50|22821.66
01:42:51|22821.66
01:42:53|22821.66
01:42:54|22821.66
01:42:55|22825.85
01:42:56|22825.85
01:42:57|22825.85
01:42:58|22823.51
01:42:59|22823.51
01:43:00|22829.55
01:43:01|22829.55
01:43:02|22829.55
01:43:03|22829.55
01:43:05|22829.03
01:43:05|22829.03
01:43:07|22829.03
01:43:08|22829.03
01:43:10|22829.03
01:43:11|22828.82
01:43:13|22824.09
01:43:14|22824.09
01:43:15|22824.09
01:43:16|22821.95
01:43:17|22821.95
01:43:19|22821.95
01:43:19|22821.95
01:43:21|22821.95
01:43:21|22826.1
01:43:22|22826.1
01:43:24|22826.1
01:43:25|22826.1
01:43:26|22824.54
01:43:26|22824.54
01:43:27|22824.54
01:43:28|22824.54
01:43:29|22824.54
01:43:31|22824.54
01:43:31|22824.54
01:43:33|22824.54
01:43:34|22823.01
01:43:35|22828.97
01:43:36|22832.45
01:43:37|22837.88
01:43:38|22837.88
01:43:39|22834.91
01:43:40|22834.91
01:43:41|22837.52
01:43:42|22837.52
01:43:43|22852.94
01:43:44|22853.69
01:43:45|22853.69
01:43:46|22865.06
01:43:47|22859.37
01:43:48|22865.69
01:43:49|22865.69
01:43:50|22853.33
01:43:51|22852.16
01:43:52|22852.16
01:43:53|22852.16
01:43:54|22852.16
01:43:55|22853.82
01:43:56|22855.98
01:43:57|22855.98
01:43:58|22852.39
01:43:59|22851.22
01:44:00|22854.66
01:44:01|22854.66
01:44:02|22850.53
01:44:03|22850.53
01:44:05|22847.55
01:44:06|22847.55
01:44:07|22848.1
01:44:08|22844.82
01:44:09|22847.96
01:44:10|22847.96
01:44:12|22851.98
01:44:12|22851.98
01:44:13|22847.42
01:44:15|22847.42
01:44:16|22847.42
01:44:16|22847.42
01:44:17|22847.42
01:44:18|22847.42
01:44:20|22847.42
01:44:21|22856.04
01:44:22|22858.4
01:44:23|22858.4
01:44:23|22856.43
01:44:24|22856.43
01:44:26|22857.06
01:44:27|22857.06
01:44:28|22857.06
01:44:29|22857.06
01:44:30|22856.84
01:44:31|22854.81
01:44:32|22861.33
01:44:34|22861.33
01:44:34|22859.94
01:44:36|22859.94
01:44:37|22851.65
01:44:37|22851.65
01:44:38|22851.65
01:44:39|22843.3
01:44:41|22846.83
01:44:41|22846.83
01:44:42|22846.83
01:44:43|22846.83
01:44:44|22846.83
01:44:46|22847.08
01:44:46|22847.08
01:44:47|22847.08
01:44:49|22847.08
01:44:49|22847.08
01:44:51|22847.08
01:44:51|22847.08
01:44:52|22847.08
01:44:54|22847.08
01:44:54|22847.08
01:44:55|22847.08
01:44:56|22854.85
01:44:57|22854.85
01:44:58|22853.54
01:44:59|22853.54
01:45:00|22850.14
01:45:01|22859.69
01:45:03|22859.69
01:45:04|22859.69
01:45:04|22859.69
01:45:05|22859.69
01:45:07|22859.69
01:45:07|22859.69
01:45:09|22847.89
01:45:11|22847.89
01:45:11|22847.89
01:45:12|22848.9
01:45:15|22847.67
01:45:15|22847.67
01:45:16|22846.23
01:45:17|22846.23
01:45:18|22844.24
01:45:19|22844.23
01:45:20|22841.61
01:45:21|22841.61
01:45:23|22843.78
01:45:24|22843.78
01:45:25|22843.78
01:45:26|22843.78
01:45:27|22841.02
01:45:28|22841.02
01:45:29|22839.49
01:45:30|22839.73
01:45:31|22834.99
01:45:32|22835.19
01:45:34|22840.13
01:45:34|22840.13
01:45:36|22840.13
01:45:36|22840.
01:45:37|22840.
01:45:38|22840.
01:45:39|22840.
01:45:40|22835.49
01:45:41|22835.49
01:45:42|22835.49
01:45:43|22835.49
01:45:44|22835.49
01:45:45|22835.49
01:45:46|22835.49
01:45:47|22837.77
01:45:48|22835.32
01:45:49|22835.32
01:45:50|22841.39
01:45:51|22841.39
01:45:52|22841.39
01:45:53|22839.94
01:45:54|22839.94
01:45:55|22838.99
01:45:58|22838.99
01:45:58|22841.4
01:45:59|22841.4
01:46:00|22840.55
01:46:02|22840.55
01:46:03|22840.55
01:46:04|22840.55
01:46:05|22840.55
01:46:06|22840.55
01:46:08|22840.55
01:46:09|22840.55
01:46:10|22834.26
01:46:11|22834.26
01:46:13|22834.26
01:46:14|22834.26
01:46:15|22834.26
01:46:16|22834.26
01:46:17|22834.26
01:46:17|22834.26
01:46:18|22834.26
01:46:20|22829.91
01:46:20|22829.91
01:46:21|22824.31
01:46:22|22820.91
01:46:24|22821.61
01:46:25|22821.22
01:46:26|22821.22
01:46:27|22817.26
01:46:29|22813.57
01:46:30|22813.57
01:46:31|22810.69
01:46:32|22810.69
01:46:33|22810.69
01:46:34|22806.82
01:46:35|22810.79
01:46:36|22810.79
01:46:37|22810.79
01:46:38|22813.9
01:46:39|22812.33
01:46:40|22807.32
01:46:41|22816.9
01:46:43|22816.9
01:46:43|22816.9
01:46:44|22816.9
01:46:45|22816.9
01:46:46|22816.9
01:46:47|22808.94
01:46:48|22815.18
01:46:49|22815.18
01:46:50|22815.18
01:46:51|22815.18
01:46:53|22815.18
01:46:53|22813.24
01:46:54|22813.24
01:46:55|22813.24
01:46:56|22813.24
01:46:57|22816.45
01:46:58|22816.75
01:46:59|22816.75
01:47:00|22816.75
01:47:02|22818.02
01:47:02|22818.02
01:47:04|22818.02
01:47:04|22812.42
01:47:05|22812.42
01:47:07|22812.42
01:47:08|22812.42
01:47:09|22809.43
01:47:10|22807.31
01:47:11|22807.31
01:47:12|22801.23
01:47:13|22801.23
01:47:15|22800.71
01:47:15|22796.5
01:47:16|22796.5
01:47:18|22799.77
01:47:19|22801.96
01:47:20|22803.
01:47:21|22803.
01:47:23|22803.
01:47:23|22801.08
01:47:24|22801.08
01:47:26|22800.95
01:47:27|22800.95
01:47:27|22800.95
01:47:29|22800.95
01:47:29|22800.95
01:47:31|22800.95
01:47:32|22800.95
01:47:32|22797.85
01:47:34|22800.47
01:47:34|22800.47
01:47:36|22800.44
01:47:36|22800.44
01:47:38|22805.68
01:47:38|22801.43
01:47:40|22809.85
01:47:40|22812.98
01:47:41|22812.98
01:47:43|22812.98
01:47:44|22812.98
01:47:45|22812.76
01:47:45|22812.76
01:47:47|22812.76
01:47:47|22812.76
01:47:48|22812.76
01:47:50|22808.89
01:47:51|22808.89
01:47:52|22808.89
01:47:53|22808.89
01:47:53|22808.89
01:47:55|22808.89
01:47:56|22808.89
01:47:56|22808.89
01:47:58|22808.95
01:47:59|22810.1
01:48:00|22810.1
01:48:02|22805.07
01:48:03|22805.07
01:48:03|22805.07
01:48:04|22808.05
01:48:05|22806.77
01:48:06|22808.88
01:48:07|22808.88
01:48:08|22804.92
01:48:09|22804.92
01:48:10|22804.92
01:48:11|22804.92
01:48:12|22808.16
01:48:13|22808.16
01:48:14|22808.72
01:48:15|22808.72
01:48:17|22799.75
01:48:17|22799.75
01:48:20|22809.32
01:48:20|22809.32
01:48:21|22809.32
01:48:22|22809.32
01:48:23|22807.92
01:48:25|22807.92
01:48:26|22807.92
01:48:26|22807.92
01:48:28|22807.92
01:48:28|22807.92
01:48:30|22807.92
01:48:30|22806.94
01:48:31|22806.94
01:48:32|22806.94
01:48:33|22806.94
01:48:35|22806.82
01:48:35|22806.82
01:48:36|22808.47
01:48:37|22808.47
01:48:38|22808.47
01:48:40|22807.61
01:48:41|22807.61
01:48:42|22807.61
01:48:43|22807.61
01:48:44|22810.46
01:48:45|22821.74
01:48:46|22821.05
01:48:47|22835.71
01:48:48|22826.74
01:48:49|22826.74
01:48:50|22826.74
01:48:51|22824.84
01:48:52|22824.84
01:48:53|22824.84
01:48:54|22824.84
01:48:55|22824.84
01:48:56|22824.84
01:48:57|22824.84
01:48:58|22824.84
01:49:00|22824.84
01:49:00|22824.84
01:49:02|22824.84
01:49:03|22824.84
01:49:04|22824.84
01:49:05|22824.84
01:49:06|22824.84
01:49:07|22824.84
01:49:08|22824.84
01:49:10|22821.88
01:49:10|22823.89
01:49:12|22823.89
01:49:12|22823.89
01:49:13|22824.61
01:49:14|22824.61
01:49:16|22824.61
01:49:16|22824.61
01:49:17|22823.32
01:49:19|22819.91
01:49:20|22821.98
01:49:21|22824.4
01:49:22|22821.84
01:49:23|22821.84
01:49:24|22821.84
01:49:25|22821.84
01:49:26|22821.84
01:49:27|22819.33
01:49:28|22819.33
01:49:29|22819.33
01:49:30|22819.33
01:49:31|22819.33
01:49:32|22819.33
01:49:33|22819.95
01:49:34|22819.95
01:49:36|22819.95
01:49:36|22821.09
01:49:37|22821.09
01:49:38|22821.09
01:49:39|22821.09
01:49:41|22821.09
01:49:41|22821.09
01:49:43|22814.82
01:49:43|22814.82
01:49:45|22815.5
01:49:46|22815.5
01:49:46|22815.5
01:49:48|22815.5
01:49:49|22817.34
01:49:49|22817.34
01:49:51|22817.29
01:49:52|22817.29
01:49:53|22817.29
01:49:54|22817.29
01:49:55|22817.29
01:49:56|22817.29
01:49:57|22817.29
01:49:58|22817.29
01:49:59|22817.29
01:50:00|22819.24
01:50:01|22819.24
01:50:02|22823.19
01:50:03|22823.19
01:50:04|22823.19
01:50:05|22823.19
01:50:06|22823.19
01:50:07|22823.19
01:50:08|22821.82
01:50:10|22818.1
01:50:11|22818.65
01:50:12|22806.69
01:50:13|22805.44
01:50:14|22808.19
01:50:15|22808.19
01:50:16|22808.19
01:50:17|22808.19
01:50:19|22808.19
01:50:20|22805.21
01:50:21|22805.21
01:50:22|22808.9
01:50:23|22807.14
01:50:23|22807.14
01:50:24|22807.14
01:50:26|22807.14
01:50:26|22807.14
01:50:27|22807.14
01:50:28|22807.14
01:50:29|22812.8
01:50:30|22812.8
01:50:32|22812.8
01:50:32|22812.8
01:50:34|22812.8
01:50:35|22812.8
01:50:35|22812.8
01:50:36|22812.8
01:50:37|22812.8
01:50:38|22812.8
01:50:40|22812.8
01:50:41|22812.8
01:50:42|22812.8
01:50:43|22812.8
01:50:45|22812.8
01:50:45|22812.8
01:50:46|22812.8
01:50:47|22812.8
01:50:48|22812.8
01:50:49|22812.8
01:50:50|22809.21
01:50:51|22809.21
01:50:52|22813.03
01:50:53|22813.03
01:50:54|22813.03
01:50:55|22812.37
01:50:56|22812.37
01:50:57|22811.8
01:50:58|22813.35
01:50:59|22813.35
01:51:00|22813.56
01:51:01|22813.56
01:51:02|22813.56
01:51:03|22813.56
01:51:04|22813.56
01:51:06|22813.56
01:51:07|22813.56
01:51:09|22813.74
01:51:09|22807.32
01:51:10|22807.32
01:51:12|22807.32
01:51:13|22812.04
01:51:14|22812.04
01:51:15|22812.04
01:51:17|22813.81
01:51:18|22813.81
01:51:18|22814.95
01:51:19|22814.95
01:51:21|22814.87
01:51:21|22808.06
01:51:23|22808.06
01:51:24|22808.06
01:51:25|22811.09
01:51:26|22805.04
01:51:28|22808.1
01:51:29|22812.72
01:51:29|22812.72
01:51:31|22812.72
01:51:31|22812.72
01:51:32|22812.72
01:51:34|22812.72
01:51:34|22812.72
01:51:36|22811.12
01:51:37|22811.12
01:51:38|22811.12
01:51:39|22811.12
01:51:40|22811.12
01:51:41|22811.12
01:51:42|22811.12
01:51:43|22810.99
01:51:44|22810.99
01:51:45|22810.99
01:51:46|22810.99
01:51:47|22810.99
01:51:48|22807.72
01:51:49|22810.86
01:51:50|22808.73
01:51:51|22808.73
01:51:52|22808.73
01:51:53|22808.73
01:51:54|22808.62
01:51:55|22808.62
01:51:56|22808.62
01:51:57|22809.21
01:51:58|22809.45
01:51:59|22809.45
01:52:00|22801.26
01:52:01|22804.94
01:52:02|22804.94
01:52:03|22805.72
01:52:04|22805.72
01:52:05|22805.72
01:52:06|22805.72
01:52:07|22805.72
01:52:08|22803.85
01:52:09|22816.1
01:52:10|22816.1
01:52:11|22812.69
01:52:13|22812.69
01:52:13|22812.69
01:52:15|22812.69
01:52:17|22812.6
01:52:18|22812.6
01:52:20|22813.84
01:52:20|22813.84
01:52:21|22813.84
01:52:22|22813.84
01:52:24|22804.35
01:52:25|22803.77
01:52:26|22803.77
01:52:27|22803.77
01:52:28|22803.77
01:52:29|22803.77
01:52:30|22803.77
01:52:31|22803.77
01:52:32|22807.06
01:52:33|22807.06
01:52:34|22805.87
01:52:36|22811.37
01:52:36|22811.37
01:52:37|22811.97
01:52:38|22812.52
01:52:39|22812.52
01:52:40|22809.28
01:52:41|22809.28
01:52:42|22807.59
01:52:43|22807.59
01:52:44|22807.59
01:52:45|22807.59
01:52:46|22807.59
01:52:47|22806.45
01:52:48|22806.45
01:52:49|22806.45
01:52:51|22806.45
01:52:52|22806.45
01:52:53|22806.45
01:52:54|22806.45
01:52:55|22806.39
01:52:57|22815.42
01:52:57|22815.42
01:52:58|22810.74
01:52:59|22810.74
01:53:00|22810.74
01:53:01|22810.74
01:53:02|22810.74
01:53:04|22810.74
01:53:05|22810.74
01:53:07|22810.68
01:53:07|22812.44
01:53:08|22812.44
01:53:09|22812.44
01:53:10|22809.74
01:53:11|22809.74
01:53:12|22809.74
01:53:13|22803.
01:53:14|22803.
01:53:15|22803.
01:53:16|22805.92
01:53:17|22805.92
01:53:19|22805.92
01:53:20|22805.86
01:53:20|22805.86
01:53:22|22805.86
01:53:23|22805.86
01:53:25|22805.86
01:53:25|22805.86
01:53:26|22805.28
01:53:27|22805.28
01:53:28|22805.28
01:53:29|22805.29
01:53:30|22805.29
01:53:31|22805.63
01:53:32|22805.63
01:53:33|22805.63
01:53:34|22805.92
01:53:35|22805.92
01:53:36|22805.92
01:53:37|22806.79
01:53:38|22803.95
01:53:39|22805.92
01:53:40|22805.92
01:53:41|22805.92
01:53:42|22805.92
01:53:43|22805.92
01:53:44|22806.59
01:53:45|22806.59
01:53:46|22806.59
01:53:47|22806.82
01:53:48|22808.39
01:53:49|22808.39
01:53:50|22805.97
01:53:51|22805.97
01:53:52|22805.97
01:53:54|22805.8
01:53:54|22807.51
01:53:55|22805.76
01:53:56|22805.76
01:53:57|22805.76
01:53:58|22807.29
01:53:59|22807.29
01:54:00|22807.29
01:54:01|22807.29
01:54:02|22809.64
01:54:04|22809.64
01:54:05|22809.7
01:54:06|22809.7
01:54:07|22809.7
01:54:08|22804.42
01:54:09|22804.42
01:54:10|22804.42
01:54:11|22804.42
01:54:12|22804.42
01:54:13|22804.42
01:54:14|22804.42
01:54:15|22804.42
01:54:16|22804.42
01:54:18|22804.42
01:54:18|22804.42
01:54:20|22804.42
01:54:21|22807.44
01:54:22|22807.44
01:54:23|22807.44
01:54:23|22807.44
01:54:25|22807.44
01:54:26|22810.03
01:54:28|22813.02
01:54:28|22813.02
01:54:29|22813.02
01:54:30|22813.02
01:54:31|22813.02
01:54:32|22813.02
01:54:33|22813.02
01:54:34|22813.02
01:54:35|22813.02
01:54:36|22813.02
01:54:37|22813.02
01:54:38|22813.02
01:54:39|22813.02
01:54:40|22814.64
01:54:41|22810.79
01:54:42|22810.79
01:54:43|22810.79
01:54:44|22810.79
01:54:45|22810.79
01:54:46|22810.79
01:54:47|22810.79
01:54:48|22810.79
01:54:49|22810.79
01:54:50|22810.79
01:54:51|22810.79
01:54:52|22810.99
01:54:53|22810.99
01:54:54|22810.99
01:54:55|22810.99
01:54:56|22810.99
01:54:57|22810.99
01:54:58|22810.99
01:54:59|22810.99
01:55:00|22805.27
01:55:02|22806.7
01:55:03|22809.12
01:55:04|22809.12
01:55:05|22809.12
01:55:07|22809.12
01:55:08|22807.34
01:55:08|22807.34
01:55:09|22807.34
01:55:10|22807.34
01:55:11|22807.34
01:55:12|22807.34
01:55:13|22808.51
01:55:14|22808.51
01:55:16|22808.51
01:55:17|22808.51
01:55:18|22808.51
01:55:19|22808.51
01:55:19|22808.51
01:55:20|22808.51
01:55:22|22808.51
01:55:23|22808.51
01:55:24|22808.51
01:55:24|22808.51
01:55:26|22808.51
01:55:26|22808.51
01:55:28|22808.51
01:55:29|22809.74
01:55:30|22809.74
01:55:30|22809.74
01:55:32|22809.74
01:55:34|22808.68
01:55:34|22808.68
01:55:35|22808.68
01:55:36|22808.68
01:55:37|22808.68
01:55:39|22808.68
01:55:39|22808.68
01:55:40|22808.68
01:55:41|22808.65
01:55:42|22808.65
01:55:44|22808.65
01:55:45|22808.65
01:55:46|22808.65
01:55:47|22808.65
01:55:48|22808.65
01:55:50|22808.65
01:55:50|22811.4
01:55:52|22811.67
01:55:53|22811.67
01:55:54|22811.67
01:55:55|22810.58
01:55:56|22810.58
01:55:56|22810.58
01:55:57|22810.58
01:56:00|22778.75
01:56:00|22771.89
01:56:01|22784.15
01:56:02|22786.81
01:56:03|22786.81
01:56:04|22785.08
01:56:05|22785.08
01:56:06|22779.27
01:56:07|22782.41
01:56:08|22783.52
01:56:09|22780.1
01:56:10|22776.
01:56:11|22776.
01:56:12|22783.02
01:56:13|22783.21
01:56:14|22783.21
01:56:16|22783.21
01:56:17|22780.16
01:56:18|22780.16
01:56:19|22782.71
01:56:20|22779.08
01:56:22|22782.76
01:56:22|22785.57
01:56:23|22785.57
01:56:25|22786.
01:56:25|22785.25
01:56:27|22785.25
01:56:28|22790.19
01:56:29|22790.19
01:56:30|22790.71
01:56:31|22790.71
01:56:32|22790.71
01:56:33|22790.71
01:56:34|22790.71
01:56:35|22790.71
01:56:36|22787.32
01:56:37|22787.32
01:56:38|22787.32
01:56:39|22787.32
01:56:40|22787.85
01:56:41|22787.85
01:56:42|22787.85
01:56:43|22787.85
01:56:44|22787.85
01:56:45|22787.85
01:56:46|22787.85
01:56:47|22787.85
01:56:48|22788.22
01:56:49|22788.22
01:56:50|22788.22
01:56:51|22788.22
01:56:52|22788.22
01:56:53|22788.22
01:56:54|22788.22
01:56:55|22788.22
01:56:56|22786.63
01:56:57|22786.63
01:56:58|22788.85
01:56:59|22788.85
01:57:00|22788.85
01:57:01|22788.85
01:57:02|22788.85
01:57:04|22788.85
01:57:05|22788.85
01:57:06|22789.62
01:57:07|22789.62
01:57:08|22786.14
01:57:10|22786.14
01:57:11|22789.44
01:57:11|22789.44
01:57:12|22790.4
01:57:14|22790.4
01:57:15|22789.53
01:57:16|22789.53
01:57:18|22789.53
01:57:18|22777.3
01:57:19|22783.61
01:57:20|22783.61
01:57:22|22781.64
01:57:22|22781.64
01:57:23|22780.15
01:57:24|22780.15
01:57:26|22780.15
01:57:27|22787.29
01:57:27|22787.29
01:57:29|22784.6
01:57:30|22784.6
01:57:31|22786.51
01:57:32|22786.51
01:57:33|22786.43
01:57:34|22786.43
01:57:35|22786.43
01:57:36|22786.43
01:57:37|22786.43
01:57:39|22786.43
01:57:40|22786.43
01:57:40|22785.47
01:57:41|22785.47
01:57:42|22785.33
01:57:43|22785.24
01:57:44|22788.05
01:57:45|22783.64
01:57:47|22783.64
01:57:47|22783.64
01:57:48|22783.64
01:57:49|22783.64
01:57:50|22781.85
01:57:51|22781.85
01:57:52|22781.85
01:57:53|22781.85
01:57:55|22781.85
01:57:55|22783.64
01:57:56|22783.64
01:57:58|22784.13
01:57:59|22784.13
01:58:00|22784.13
01:58:01|22784.13
01:58:02|22784.13
01:58:03|22783.88
01:58:04|22783.88
01:58:06|22782.11
01:58:07|22782.11
01:58:09|22782.11
01:58:09|22782.28
01:58:10|22784.05
01:58:11|22784.05
01:58:12|22784.05
01:58:14|22783.64
01:58:14|22783.64
01:58:15|22783.64
01:58:16|22783.64
01:58:17|22783.64
01:58:19|22783.64
01:58:20|22781.6
01:58:21|22781.6
01:58:22|22781.71
01:58:23|22781.71
01:58:24|22781.71
01:58:25|22781.71
01:58:26|22781.71
01:58:27|22781.71
01:58:28|22782.02
01:58:29|22780.95
01:58:30|22779.2
01:58:31|22782.7
01:58:32|22782.7
01:58:34|22783.74
01:58:34|22783.74
01:58:36|22783.74
01:58:37|22783.74
01:58:39|22783.74
01:58:39|22783.74
01:58:41|22783.74
01:58:42|22783.74
01:58:42|22783.74
01:58:43|22783.74
01:58:44|22783.74
01:58:46|22783.74
01:58:47|22783.74
01:58:48|22783.74
01:58:49|22780.84
01:58:51|22784.05
01:58:51|22784.05
01:58:52|22784.05
01:58:54|22782.37
01:58:54|22782.17
01:58:56|22782.17
01:58:57|22785.79
01:58:57|22785.79
01:58:59|22785.79
01:59:00|22785.79
01:59:00|22785.79
01:59:01|22785.79
01:59:03|22785.79
01:59:03|22785.79
01:59:04|22785.79
01:59:05|22785.79
01:59:07|22785.79
01:59:07|22785.79
01:59:09|22782.55
01:59:09|22782.55
01:59:11|22782.55
01:59:12|22782.55
01:59:12|22782.55
01:59:15|22782.55
01:59:15|22782.55
01:59:16|22782.55
01:59:17|22782.55
01:59:18|22782.55
01:59:19|22782.55
01:59:21|22782.55
01:59:22|22782.55
01:59:22|22782.55
01:59:24|22782.55
01:59:25|22782.55
01:59:26|22782.55
01:59:27|22782.55
01:59:28|22785.58
01:59:30|22787.17
01:59:30|22787.17
01:59:31|22785.97
01:59:32|22785.97
01:59:33|22785.97
01:59:34|22785.97
01:59:35|22785.97
01:59:36|22785.97
01:59:37|22785.97
01:59:38|22785.97
01:59:39|22787.27
01:59:40|22787.27
01:59:41|22787.27
01:59:43|22785.9
01:59:44|22785.9
01:59:45|22785.9
01:59:46|22785.9
01:59:47|22785.9
01:59:48|22785.9
01:59:49|22785.9
01:59:50|22785.9
01:59:50|22785.9
01:59:52|22785.9
01:59:53|22785.9
01:59:53|22786.76
01:59:55|22786.76
01:59:56|22786.76
01:59:57|22788.36
01:59:58|22786.2
01:59:59|22786.2
01:59:59|22786.2
02:00:01|22787.33
02:00:01|22787.33
02:00:03|22799.13
02:00:04|22796.16
02:00:06|22793.48
02:00:07|22793.48
02:00:09|22795.52
02:00:09|22795.52
02:00:10|22795.6
02:00:11|22796.1
02:00:12|22793.12
02:00:13|22795.81
02:00:14|22795.81
02:00:15|22795.81
02:00:17|22794.79
02:00:17|22794.79
02:00:19|22794.79
02:00:20|22795.36
02:00:22|22795.36
02:00:23|22795.36
02:00:24|22795.36
02:00:25|22795.36
02:00:26|22795.36
02:00:26|22795.36
02:00:28|22795.36
02:00:29|22795.36
02:00:30|22795.36
02:00:31|22794.66
02:00:32|22794.66
02:00:33|22794.66
02:00:34|22788.63
02:00:35|22788.63
02:00:36|22788.63
02:00:37|22788.63
02:00:38|22788.63
02:00:39|22788.63
02:00:40|22788.63
02:00:41|22788.63
02:00:42|22793.7
02:00:43|22793.7
02:00:44|22793.7
02:00:45|22793.58
02:00:47|22793.58
02:00:47|22793.58
02:00:48|22793.58
02:00:50|22798.5
02:00:50|22798.5
02:00:51|22788.6
02:00:53|22787.66
02:00:54|22785.51
02:00:55|22787.91
02:00:56|22787.91
02:00:57|22787.91
02:00:58|22787.91
02:00:59|22784.37
02:01:00|22784.37
02:01:01|22784.37
02:01:02|22784.37
02:01:03|22782.13
02:01:04|22782.13
02:01:05|22781.74
02:01:06|22780.86
02:01:07|22780.86
02:01:08|22780.86
02:01:09|22780.71
02:01:10|22782.28
02:01:11|22782.28
02:01:12|22782.28
02:01:13|22782.28
02:01:14|22782.28
02:01:15|22782.28
02:01:16|22782.28
02:01:17|22782.28
02:01:18|22780.92
02:01:19|22780.92
02:01:20|22778.84
02:01:21|22778.84
02:01:22|22778.84
02:01:23|22778.84
02:01:24|22778.84
02:01:25|22778.84
02:01:26|22782.28
02:01:28|22785.54
02:01:29|22785.54
02:01:30|22785.54
02:01:31|22781.22
02:01:32|22781.22
02:01:33|22781.22
02:01:34|22787.1
02:01:35|22787.1
02:01:36|22787.1
02:01:38|22789.18
02:01:39|22789.18
02:01:40|22789.94
02:01:40|22789.94
02:01:41|22789.94
02:01:43|22789.94
02:01:45|22789.94
02:01:45|22789.94
02:01:46|22789.94
02:01:48|22789.94
02:01:49|22789.94
02:01:50|22789.94
02:01:51|22789.94
02:01:52|22789.94
02:01:53|22789.94
02:01:54|22789.94
02:01:55|22789.94
02:01:57|22789.94
02:01:58|22787.66
02:01:59|22787.66
02:02:00|22788.35
02:02:01|22788.35
02:02:02|22788.35
02:02:02|22788.31
02:02:03|22788.31
02:02:05|22788.31
02:02:06|22788.31
02:02:07|22788.31
02:02:09|22787.48
02:02:09|22787.48
02:02:10|22787.48
02:02:11|22786.12
02:02:12|22786.12
02:02:13|22785.15
02:02:14|22785.15
02:02:15|22785.15
02:02:16|22783.24
02:02:17|22783.24
02:02:18|22784.82
02:02:19|22784.82
02:02:21|22784.82
02:02:21|22784.82
02:02:23|22784.82
02:02:25|22789.21
02:02:26|22796.93
02:02:26|22799.31
02:02:28|22799.31
02:02:28|22799.31
02:02:29|22796.16
02:02:31|22794.76
02:02:31|22794.76
02:02:34|22794.43
02:02:34|22794.43
02:02:35|22794.43
02:02:36|22797.04
02:02:37|22797.04
02:02:38|22797.04
02:02:39|22797.04
02:02:40|22797.68
02:02:42|22797.68
02:02:42|22797.68
02:02:43|22797.68
02:02:44|22797.68
02:02:46|22797.68
02:02:47|22797.68
02:02:47|22797.7
02:02:49|22797.7
02:02:49|22797.7
02:02:51|22797.7
02:02:52|22797.7
02:02:53|22798.4
02:02:53|22801.6
02:02:54|22801.6
02:02:56|22801.6
02:02:57|22801.6
02:02:59|22801.75
02:02:59|22801.75
02:03:00|22802.35
02:03:01|22802.35
02:03:03|22805.89
02:03:04|22805.89
02:03:05|22806.58
02:03:05|22806.58
02:03:07|22803.51
02:03:08|22803.87
02:03:09|22803.87
02:03:10|22803.87
02:03:10|22803.87
02:03:12|22806.68
02:03:13|22806.68
02:03:14|22806.68
02:03:16|22806.68
02:03:17|22806.68
02:03:18|22806.68
02:03:19|22806.68
02:03:20|22806.68
02:03:21|22806.68
02:03:23|22806.68
02:03:23|22806.68
02:03:24|22806.68
02:03:26|22806.68
02:03:27|22806.68
02:03:28|22806.68
02:03:30|22806.68
02:03:30|22806.68
02:03:31|22810.3
02:03:32|22811.39
02:03:33|22811.39
02:03:34|22811.39
02:03:35|22811.39
02:03:36|22808.24
02:03:37|22808.14
02:03:39|22808.14
02:03:39|22808.14
02:03:40|22808.14
02:03:41|22808.14
02:03:42|22807.85
02:03:43|22807.85
02:03:44|22807.85
02:03:45|22810.15
02:03:47|22810.15
02:03:47|22810.15
02:03:49|22811.4
02:03:50|22811.4
02:03:51|22811.4
02:03:51|22811.4
02:03:53|22810.84
02:03:54|22812.06
02:03:55|22812.06
02:03:55|22809.99
02:03:56|22809.99
02:03:58|22809.99
02:03:59|22809.99
02:03:59|22809.99
02:04:00|22809.99
02:04:01|22808.81
02:04:02|22808.81
02:04:04|22808.81
02:04:05|22808.81
02:04:06|22811.55
02:04:06|22811.55
02:04:07|22808.29
02:04:09|22810.06
02:04:10|22810.06
02:04:11|22809.28
02:04:12|22809.28
02:04:12|22808.57
02:04:14|22808.57
02:04:14|22808.17
02:04:16|22808.17
02:04:17|22806.76
02:04:18|22808.8
02:04:19|22808.8
02:04:20|22808.8
02:04:21|22809.07
02:04:22|22809.07
02:04:23|22809.07
02:04:25|22804.61
02:04:26|22805.85
02:04:27|22805.85
02:04:28|22805.85
02:04:29|22805.49
02:04:30|22805.49
02:04:31|22805.49
02:04:32|22805.85
02:04:33|22805.85
02:04:34|22805.85
02:04:35|22805.85
02:04:36|22805.85
02:04:37|22805.85
02:04:38|22805.85
02:04:39|22805.85
02:04:40|22806.28
02:04:41|22806.28
02:04:42|22806.07
02:04:43|22806.07
02:04:44|22806.07
02:04:45|22806.07
02:04:46|22806.07
02:04:47|22806.07
02:04:48|22806.07
02:04:49|22806.5
02:04:51|22805.29
02:04:51|22805.29
02:04:53|22805.29
02:04:55|22806.78
02:04:55|22806.78
02:04:56|22806.78
02:04:57|22800.08
02:04:58|22800.08
02:04:59|22800.08
02:05:00|22800.08
02:05:02|22800.08
02:05:02|22800.08
02:05:03|22804.56
02:05:04|22804.56
02:05:05|22804.56
02:05:07|22804.56
02:05:08|22802.63
02:05:09|22802.63
02:05:11|22802.63
02:05:11|22802.63
02:05:13|22802.63
02:05:14|22802.63
02:05:16|22802.63
02:05:17|22802.63
02:05:18|22802.63
02:05:19|22802.63
02:05:20|22802.63
02:05:21|22802.63
02:05:22|22802.63
02:05:23|22802.63
02:05:25|22802.63
02:05:26|22805.88
02:05:27|22805.88
02:05:27|22805.88
02:05:28|22805.25
02:05:30|22805.25
02:05:31|22805.25
02:05:32|22805.25
02:05:32|22805.05
02:05:33|22805.05
02:05:35|22805.24
02:05:36|22804.06
02:05:37|22804.06
02:05:38|22804.06
02:05:39|22812.13
02:05:40|22812.32
02:05:41|22812.36
02:05:42|22812.03
02:05:43|22812.03
02:05:43|22812.03
02:05:46|22812.03
02:05:46|22812.03
02:05:47|22812.03
02:05:48|22812.55
02:05:49|22812.55
02:05:50|22812.55
02:05:52|22812.55
02:05:52|22812.55
02:05:53|22812.55
02:05:54|22812.55
02:05:55|22812.55
02:05:56|22811.16
02:05:58|22811.31
02:05:59|22811.31
02:06:00|22811.31
02:06:01|22812.3
02:06:02|22810.91
02:06:02|22810.91
02:06:03|22810.91
02:06:04|22810.84
02:06:06|22810.84
02:06:07|22813.31
02:06:08|22811.25
02:06:09|22813.31
02:06:10|22816.28
02:06:11|22816.28
02:06:12|22816.28
02:06:13|22818.54
02:06:14|22820.82
02:06:14|22828.81
02:06:16|22831.
02:06:17|22833.33
02:06:18|22831.57
02:06:18|22831.57
02:06:20|22834.03
02:06:20|22831.15
02:06:22|22831.15
02:06:23|22831.15
02:06:23|22834.01
02:06:24|22831.6
02:06:26|22831.59
02:06:27|22831.59
02:06:29|22831.59
02:06:30|22831.59
02:06:30|22831.59
02:06:32|22833.96
02:06:32|22833.96
02:06:34|22833.96
02:06:35|22833.45
02:06:35|22833.45
02:06:37|22833.45
02:06:38|22833.45
02:06:38|22827.9
02:06:40|22827.9
02:06:41|22827.9
02:06:42|22827.9
02:06:43|22827.9
02:06:44|22827.9
02:06:45|22830.36
02:06:46|22830.36
02:06:47|22830.32
02:06:48|22830.32
02:06:49|22830.32
02:06:50|22830.32
02:06:51|22830.32
02:06:53|22822.53
02:06:53|22822.53
02:06:54|22822.53
02:06:55|22822.53
02:06:57|22823.85
02:06:57|22826.07
02:06:59|22826.07
02:06:59|22825.87
02:07:00|22829.72
02:07:01|22829.72
02:07:03|22829.72
02:07:04|22829.72
02:07:05|22829.72
02:07:07|22830.04
02:07:07|22831.26
02:07:08|22826.79
02:07:09|22826.79
02:07:10|22826.79
02:07:12|22826.79
02:07:12|22826.79
02:07:13|22826.79
02:07:14|22826.79
02:07:15|22826.79
02:07:16|22826.79
02:07:18|22826.79
02:07:18|22826.79
02:07:19|22826.79
02:07:20|22826.79
02:07:21|22826.79
02:07:23|22826.79
02:07:23|22830.05
02:07:25|22830.05
02:07:26|22830.05
02:07:28|22830.05
02:07:28|22830.05
02:07:30|22830.05
02:07:30|22830.05
02:07:31|22827.16
02:07:32|22829.7
02:07:34|22829.
02:07:35|22829.
02:07:37|22839.
02:07:38|22839.
02:07:40|22839.41
02:07:40|22832.82
02:07:42|22831.65
02:07:43|22831.65
02:07:44|22832.56
02:07:44|22832.56
02:07:46|22832.56
02:07:47|22832.56
02:07:48|22832.56
02:07:48|22831.09
02:07:49|22831.09
02:07:50|22831.09
02:07:51|22834.04
02:07:52|22836.39
02:07:53|22836.39
02:07:54|22836.87
02:07:56|22836.87
02:07:56|22836.73
02:07:58|22838.78
02:07:58|22838.78
02:08:00|22841.4
02:08:01|22838.46
02:08:02|22841.14
02:08:02|22841.14
02:08:05|22841.14
02:08:05|22834.34
02:08:06|22834.6
02:08:07|22843.15
02:08:08|22843.15
02:08:09|22846.01
02:08:11|22846.01
02:08:12|22853.79
02:08:13|22846.19
02:08:13|22846.74
02:08:14|22851.49
02:08:16|22851.49
02:08:18|22843.83
02:08:18|22843.83
02:08:20|22843.83
02:08:21|22846.78
02:08:22|22846.78
02:08:23|22846.78
02:08:23|22848.21
02:08:25|22848.21
02:08:26|22848.21
02:08:27|22854.98
02:08:27|22854.98
02:08:28|22854.98
02:08:29|22854.98
02:08:32|22844.69
02:08:32|22844.11
02:08:33|22844.02
02:08:34|22838.5
02:08:35|22838.5
02:08:36|22840.41
02:08:37|22840.41
02:08:38|22840.41
02:08:39|22841.85
02:08:40|22839.55
02:08:41|22842.01
02:08:42|22842.01
02:08:43|22839.93
02:08:44|22839.93
02:08:45|22839.93
02:08:47|22839.93
02:08:48|22839.93
02:08:49|22839.93
02:08:50|22840.13
02:08:51|22840.13
02:08:52|22840.13
02:08:53|22837.62
02:08:54|22837.62
02:08:55|22837.62
02:08:56|22840.74
02:08:56|22840.74
02:08:57|22840.74
02:08:59|22840.74
02:09:00|22838.89
02:09:00|22838.89
02:09:02|22838.89
02:09:04|22836.23
02:09:05|22836.23
02:09:05|22839.24
02:09:06|22839.24
02:09:07|22839.24
02:09:08|22838.66
02:09:09|22836.02
02:09:11|22836.02
02:09:12|22840.89
02:09:13|22840.89
02:09:14|22840.89
02:09:15|22833.54
02:09:16|22834.91
02:09:18|22834.91
02:09:18|22834.91
02:09:19|22834.91
02:09:20|22834.91
02:09:22|22834.91
02:09:23|22834.91
02:09:24|22834.91
02:09:24|22834.91
02:09:25|22837.86
02:09:27|22837.86
02:09:28|22837.86
02:09:28|22834.88
02:09:30|22834.88
02:09:31|22836.86
02:09:32|22836.86
02:09:34|22836.86
02:09:35|22835.44
02:09:36|22835.44
02:09:37|22835.44
02:09:37|22835.44
02:09:39|22835.44
02:09:39|22835.44
02:09:40|22835.44
02:09:41|22829.93
02:09:43|22832.53
02:09:44|22832.53
02:09:45|22832.53
02:09:46|22832.53
02:09:47|22832.53
02:09:48|22832.53
02:09:49|22832.53
02:09:50|22832.92
02:09:51|22832.92
02:09:52|22832.92
02:09:53|22832.92
02:09:54|22832.92
02:09:55|22835.34
02:09:56|22835.34
02:09:57|22833.31
02:09:58|22833.31
02:09:59|22833.31
02:10:00|22833.9
02:10:01|22833.9
02:10:03|22833.31
02:10:03|22833.31
02:10:04|22833.31
02:10:05|22833.31
02:10:06|22833.31
02:10:07|22833.45
02:10:08|22833.45
02:10:09|22829.56
02:10:10|22829.56
02:10:11|22829.56
02:10:13|22829.56
02:10:13|22829.56
02:10:14|22829.56
02:10:15|22833.95
02:10:16|22834.55
02:10:17|22834.55
02:10:18|22834.55
02:10:19|22834.55
02:10:20|22834.55
02:10:21|22834.55
02:10:22|22834.55
02:10:24|22834.55
02:10:24|22832.28
02:10:25|22833.97
02:10:26|22833.97
02:10:27|22834.55
02:10:28|22832.69
02:10:29|22832.69
02:10:31|22832.69
02:10:32|22832.69
02:10:34|22832.69
02:10:34|22832.69
02:10:35|22832.81
02:10:37|22832.81
02:10:38|22832.81
02:10:39|22833.81
02:10:40|22833.81
02:10:41|22833.81
02:10:42|22833.81
02:10:43|22833.81
02:10:44|22832.94
02:10:45|22836.66
02:10:47|22836.66
02:10:48|22836.66
02:10:49|22836.66
02:10:50|22834.16
02:10:51|22834.16
02:10:52|22834.16
02:10:52|22834.26
02:10:54|22834.26
02:10:54|22834.26
02:10:56|22834.28
02:10:57|22832.76
02:10:58|22835.17
02:10:58|22835.17
02:11:00|22835.17
02:11:01|22835.17
02:11:02|22835.17
02:11:03|22835.17
02:11:04|22835.17
02:11:05|22835.17
02:11:06|22835.17
02:11:07|22835.17
02:11:08|22838.02
02:11:09|22838.02
02:11:10|22838.02
02:11:11|22838.02
02:11:12|22838.02
02:11:13|22836.92
02:11:14|22836.92
02:11:15|22836.92
02:11:16|22837.01
02:11:17|22835.47
02:11:18|22835.47
02:11:20|22835.47
02:11:20|22835.35
02:11:21|22835.35
02:11:22|22835.35
02:11:23|22838.93
02:11:24|22840.92
02:11:25|22844.22
02:11:27|22843.79
02:11:27|22841.96
02:11:28|22841.96
02:11:29|22841.96
02:11:31|22841.44
02:11:32|22841.44
02:11:34|22837.27
02:11:34|22837.27
02:11:35|22837.27
02:11:37|22837.27
02:11:37|22840.55
02:11:39|22840.55
02:11:40|22842.89
02:11:41|22842.89
02:11:42|22842.89
02:11:43|22850.97
02:11:44|22851.93
02:11:45|22854.01
02:11:46|22852.63
02:11:47|22852.63
02:11:48|22847.15
02:11:49|22847.15
02:11:50|22847.15
02:11:51|22847.15
02:11:52|22848.63
02:11:53|22846.25
02:11:55|22848.19
02:11:55|22848.19
02:11:56|22848.19
02:11:57|22848.19
02:11:59|22851.06
02:12:00|22853.45
02:12:00|22854.75
02:12:02|22854.75
02:12:02|22858.67
02:12:05|22851.51
02:12:05|22851.26
02:12:07|22850.53
02:12:08|22857.33
02:12:09|22856.14
02:12:09|22851.41
02:12:11|22851.41
02:12:12|22851.41
02:12:13|22851.31
02:12:14|22852.08
02:12:15|22852.08
02:12:15|22850.39
02:12:16|22847.87
02:12:18|22847.23
02:12:19|22847.23
02:12:19|22847.23
02:12:21|22847.23
02:12:21|22847.23
02:12:22|22847.23
02:12:23|22849.82
02:12:25|22849.82
02:12:27|22849.82
02:12:28|22849.82
02:12:28|22853.52
02:12:30|22853.52
02:12:30|22851.47
02:12:32|22851.47
02:12:32|22852.8
02:12:33|22852.8
02:12:36|22854.13
02:12:36|22849.81
02:12:37|22849.81
02:12:39|22850.32
02:12:39|22849.45
02:12:40|22849.45
02:12:41|22849.45
02:12:42|22849.45
02:12:44|22847.17
02:12:44|22851.49
02:12:46|22857.68
02:12:46|22857.99
02:12:48|22859.37
02:12:48|22859.43
02:12:50|22859.43
02:12:50|22859.43
02:12:52|22859.43
02:12:52|22858.31
02:12:53|22858.98
02:12:54|22858.98
02:12:55|22858.98
02:12:57|22858.98
02:12:58|22858.98
02:12:59|22857.28
02:13:00|22857.28
02:13:01|22857.28
02:13:02|22857.28
02:13:03|22855.24
02:13:04|22851.72
02:13:05|22852.87
02:13:06|22852.87
02:13:07|22852.87
02:13:08|22852.87
02:13:09|22852.87
02:13:10|22854.31
02:13:11|22850.79
02:13:12|22853.23
02:13:14|22853.23
02:13:14|22858.15
02:13:16|22860.88
02:13:16|22860.88
02:13:17|22858.01
02:13:19|22858.01
02:13:20|22858.01
02:13:20|22858.01
02:13:21|22859.8
02:13:22|22859.8
02:13:23|22860.13
02:13:25|22860.13
02:13:26|22860.13
02:13:27|22860.42
02:13:28|22860.42
02:13:29|22860.42
02:13:30|22860.42
02:13:31|22858.34
02:13:32|22858.34
02:13:34|22858.34
02:13:34|22858.34
02:13:36|22858.34
02:13:37|22859.58
02:13:38|22861.03
02:13:39|22857.16
02:13:41|22860.
02:13:42|22860.
02:13:42|22860.
02:13:43|22859.59
02:13:44|22859.26
02:13:46|22862.48
02:13:47|22860.06
02:13:47|22860.91
02:13:50|22861.3
02:13:50|22860.55
02:13:51|22858.04
02:13:53|22855.34
02:13:53|22855.6
02:13:54|22847.26
02:13:55|22850.09
02:13:56|22847.9
02:13:57|22847.9
02:13:59|22847.9
02:14:00|22847.9
02:14:01|22842.99
02:14:02|22845.76
02:14:03|22849.11
02:14:04|22852.38
02:14:05|22851.55
02:14:06|22851.55
02:14:07|22851.55
02:14:09|22851.55
02:14:10|22851.84
02:14:11|22851.84
02:14:12|22851.84
02:14:14|22851.84
02:14:15|22852.35
02:14:16|22854.
02:14:17|22854.
02:14:18|22854.
02:14:19|22853.87
02:14:21|22852.54
02:14:21|22850.
02:14:23|22850.
02:14:23|22850.
02:14:25|22850.
02:14:25|22852.
02:14:26|22852.
02:14:28|22852.
02:14:28|22852.
02:14:30|22846.05
02:14:31|22847.31
02:14:32|22847.31
02:14:33|22847.31
02:14:35|22847.31
02:14:36|22847.31
02:14:36|22847.31
02:14:37|22847.31
02:14:39|22847.31
02:14:39|22848.66
02:14:40|22846.54
02:14:42|22846.54
02:14:43|22846.54
02:14:44|22851.41
02:14:45|22851.41
02:14:46|22851.41
02:14:46|22851.41
02:14:47|22851.41
02:14:49|22852.39
02:14:50|22852.39
02:14:51|22852.39
02:14:52|22851.2
02:14:53|22851.2
02:14:54|22851.6
02:14:55|22851.6
02:14:57|22851.6
02:14:57|22851.6
02:14:58|22851.6
02:14:59|22851.6
02:15:00|22851.6
02:15:02|22851.6
02:15:02|22852.
02:15:03|22852.
02:15:04|22852.
02:15:05|22852.
02:15:06|22852.
02:15:08|22856.23
02:15:08|22856.23
02:15:09|22852.02
02:15:10|22852.02
02:15:11|22852.02
02:15:13|22852.02
02:15:15|22856.63
02:15:16|22856.63
02:15:17|22856.63
02:15:18|22856.63
02:15:19|22858.66
02:15:20|22858.66
02:15:21|22860.4
02:15:22|22860.4
02:15:23|22860.4
02:15:24|22858.95
02:15:25|22858.95
02:15:26|22858.06
02:15:27|22861.38
02:15:28|22850.25
02:15:30|22841.55
02:15:30|22841.55
02:15:31|22841.55
02:15:32|22841.55
02:15:33|22841.55
02:15:35|22841.55
02:15:36|22847.25
02:15:37|22847.25
02:15:38|22848.43
02:15:40|22848.43
02:15:40|22848.43
02:15:41|22848.43
02:15:43|22848.56
02:15:43|22848.56
02:15:45|22848.56
02:15:46|22846.54
02:15:47|22849.35
02:15:47|22849.35
02:15:49|22849.35
02:15:49|22849.35
02:15:50|22849.35
02:15:52|22848.09
02:15:52|22848.94
02:15:54|22848.94
02:15:55|22848.94
02:15:55|22848.94
02:15:57|22846.75
02:15:58|22846.75
02:15:58|22846.75
02:15:59|22846.75
02:16:01|22846.75
02:16:02|22846.75
02:16:03|22845.74
02:16:04|22845.74
02:16:05|22845.74
02:16:06|22845.74
02:16:07|22844.14
02:16:08|22844.59
02:16:09|22844.59
02:16:10|22844.26
02:16:11|22844.26
02:16:13|22844.26
02:16:14|22844.26
02:16:14|22844.26
02:16:15|22837.59
02:16:16|22837.59
02:16:18|22838.62
02:16:19|22838.62
02:16:19|22840.73
02:16:20|22840.73
02:16:21|22832.15
02:16:22|22832.15
02:16:23|22830.49
02:16:25|22830.49
02:16:26|22829.46
02:16:27|22830.61
02:16:28|22834.56
02:16:29|22834.56
02:16:30|22834.56
02:16:31|22833.3
02:16:32|22833.3
02:16:33|22833.3
02:16:34|22832.95
02:16:35|22832.95
02:16:37|22832.95
02:16:37|22833.82
02:16:39|22833.76
02:16:40|22833.76
02:16:41|22830.72
02:16:42|22830.72
02:16:43|22830.72
02:16:44|22829.7
02:16:45|22832.52
02:16:47|22832.52
02:16:47|22830.49
02:16:48|22833.76
02:16:49|22832.32
02:16:50|22832.32
02:16:52|22832.32
02:16:53|22832.32
02:16:54|22833.3
02:16:54|22833.3
02:16:55|22828.24
02:16:57|22826.91
02:16:58|22826.91
02:16:59|22826.91
02:17:00|22826.91
02:17:01|22826.91
02:17:02|22826.91
02:17:04|22826.91
02:17:04|22826.91
02:17:05|22826.91
02:17:06|22826.91
02:17:07|22826.91
02:17:09|22826.91
02:17:09|22826.91
02:17:10|22829.48
02:17:11|22829.48
02:17:12|22824.13
02:17:14|22823.64
02:17:14|22823.64
02:17:15|22821.47
02:17:16|22821.4
02:17:17|22821.4
02:17:19|22819.19
02:17:20|22821.62
02:17:21|22822.86
02:17:23|22822.86
02:17:24|22824.16
02:17:25|22824.16
02:17:25|22824.16
02:17:26|22824.16
02:17:27|22824.16
02:17:29|22824.16
02:17:30|22824.16
02:17:30|22823.98
02:17:31|22823.98
02:17:33|22823.98
02:17:33|22823.98
02:17:34|22823.98
02:17:36|22823.98
02:17:37|22823.98
02:17:39|22823.98
02:17:40|22823.98
02:17:41|22823.98
02:17:42|22823.98
02:17:43|22821.94
02:17:45|22821.94
02:17:45|22821.94
02:17:47|22822.19
02:17:48|22822.19
02:17:48|22821.87
02:17:49|22821.87
02:17:50|22821.87
02:17:51|22821.87
02:17:53|22822.08
02:17:54|22822.08
02:17:55|22822.08
02:17:56|22821.85
02:17:57|22821.85
02:17:58|22821.85
02:17:59|22821.85
02:18:00|22821.85
02:18:01|22821.85
02:18:02|22826.79
02:18:03|22826.79
02:18:05|22826.79
02:18:06|22826.79
02:18:07|22826.79
02:18:08|22826.79
02:18:09|22821.21
02:18:10|22819.76
02:18:11|22819.76
02:18:12|22819.76
02:18:13|22819.76
02:18:15|22819.76
02:18:15|22819.76
02:18:17|22819.76
02:18:18|22819.76
02:18:18|22812.8
02:18:20|22819.39
02:18:21|22818.84
02:18:22|22818.84
02:18:23|22818.84
02:18:23|22818.84
02:18:24|22818.84
02:18:25|22818.84
02:18:27|22813.71
02:18:27|22807.33
02:18:28|22807.33
02:18:29|22807.33
02:18:30|22807.33
02:18:32|22816.18
02:18:32|22814.7
02:18:34|22814.7
02:18:34|22814.7
02:18:36|22814.7
02:18:38|22814.7
02:18:38|22812.73
02:18:39|22812.73
02:18:40|22812.73
02:18:42|22812.73
02:18:43|22812.73
02:18:44|22812.73
02:18:44|22814.53
02:18:46|22812.27
02:18:46|22812.27
02:18:47|22806.82
02:18:49|22805.85
02:18:49|22807.49
02:18:51|22805.15
02:18:51|22805.15
02:18:53|22805.15
02:18:53|22805.15
02:18:55|22805.15
02:18:55|22805.15
02:18:57|22805.15
02:18:59|22806.35
02:18:59|22810.03
02:19:00|22810.03
02:19:01|22810.03
02:19:02|22810.03
02:19:03|22808.93
02:19:04|22809.74
02:19:05|22812.08
02:19:06|22812.08
02:19:07|22812.08
02:19:09|22810.59
02:19:10|22813.32
02:19:11|22813.32
02:19:12|22813.32
02:19:13|22813.32
02:19:14|22811.69
02:19:15|22811.69
02:19:16|22811.69
02:19:17|22810.
02:19:18|22810.
02:19:19|22812.
02:19:20|22812.
02:19:21|22812.
02:19:22|22812.
02:19:23|22814.08
02:19:25|22814.08
02:19:26|22814.08
02:19:26|22814.08
02:19:27|22814.08
02:19:29|22814.08
02:19:30|22814.08
02:19:31|22812.45
02:19:33|22812.45
02:19:33|22812.45
02:19:35|22822.53
02:19:37|22824.8
02:19:37|22824.8
02:19:38|22827.88
02:19:39|22827.88
02:19:41|22827.94
02:19:42|22827.94
02:19:43|22827.94
02:19:44|22827.94
02:19:45|22828.35
02:19:46|22824.43
02:19:46|22827.4
02:19:47|22827.4
02:19:50|22827.4
02:19:50|22827.4
02:19:51|22827.4
02:19:52|22827.4
02:19:53|22827.4
02:19:54|22827.4
02:19:56|22827.4
02:19:58|22827.4
02:19:58|22827.4
02:20:00|22827.4
02:20:00|22827.4
02:20:02|22827.4
02:20:03|22827.4
02:20:04|22827.4
02:20:05|22827.4
02:20:06|22827.4
02:20:07|22827.4
02:20:08|22827.4
02:20:09|22831.89
02:20:10|22825.96
02:20:11|22825.96
02:20:13|22825.96
02:20:14|22827.5
02:20:15|22830.09
02:20:16|22832.43
02:20:17|22832.43
02:20:18|22832.43
02:20:19|22832.43
02:20:20|22832.43
02:20:21|22831.41
02:20:22|22831.41
02:20:23|22831.41
02:20:24|22831.41
02:20:25|22831.41
02:20:27|22831.41
02:20:27|22833.15
02:20:28|22833.15
02:20:29|22833.15
02:20:33|22833.15
02:20:34|22833.15
02:20:35|22833.15
02:20:36|22833.15
02:20:37|22833.15
02:20:38|22833.15
02:20:39|22833.15
02:20:40|22830.54
02:20:41|22830.54
02:20:42|22826.36
02:20:44|22826.36
02:20:45|22826.36
02:20:46|22826.36
02:20:47|22826.36
02:20:47|22826.36
02:20:50|22826.36
02:20:50|22826.36
02:20:51|22829.53
02:20:52|22829.53
02:20:53|22832.24
02:20:54|22832.24
02:20:55|22832.24
02:20:56|22834.53
02:20:57|22834.53
02:20:58|22834.53
02:20:59|22834.53
02:21:00|22834.53
02:21:01|22834.53
02:21:03|22834.53
02:21:03|22834.53
02:21:04|22833.9
02:21:05|22833.9
02:21:06|22833.9
02:21:08|22834.38
02:21:09|22834.38
02:21:09|22834.38
02:21:11|22834.38
02:21:12|22836.27
02:21:13|22836.27
02:21:14|22833.76
02:21:14|22833.76
02:21:15|22833.76
02:21:17|22833.76
02:21:18|22833.76
02:21:18|22833.76
02:21:19|22833.76
02:21:21|22833.76
02:21:21|22833.76
02:21:23|22833.76
02:21:24|22833.76
02:21:25|22833.76
02:21:26|22833.76
02:21:28|22835.47
02:21:29|22835.47
02:21:30|22835.47
02:21:31|22835.47
02:21:32|22835.47
02:21:33|22835.47
02:21:34|22835.47
02:21:35|22835.47
02:21:36|22832.87
02:21:38|22832.87
02:21:39|22834.74
02:21:40|22834.74
02:21:41|22834.74
02:21:41|22834.74
02:21:43|22834.74
02:21:43|22834.74
02:21:44|22834.74
02:21:46|22834.74
02:21:46|22834.74
02:21:48|22832.69
02:21:49|22832.69
02:21:50|22832.69
02:21:51|22830.17
02:21:52|22822.59
02:21:52|22820.2
02:21:54|22823.92
02:21:55|22823.92
02:21:57|22823.92
02:21:57|22823.91
02:21:59|22823.91
02:22:00|22823.91
02:22:01|22822.28
02:22:01|22822.28
02:22:03|22822.28
02:22:04|22822.28
02:22:05|22822.28
02:22:05|22822.28
02:22:06|22822.28
02:22:08|22822.28
02:22:09|22822.28
02:22:10|22822.28
02:22:10|22822.28
02:22:11|22822.28
02:22:13|22822.28
02:22:13|22822.28
02:22:15|22825.63
02:22:15|22825.63
02:22:16|22825.63
02:22:17|22828.7
02:22:18|22831.75
02:22:19|22831.75
02:22:20|22831.75
02:22:21|22844.37
02:22:22|22844.37
02:22:23|22848.87
02:22:25|22841.96
02:22:26|22841.96
02:22:27|22841.96
02:22:29|22843.14
02:22:30|22843.14
02:22:31|22846.03
02:22:32|22846.03
02:22:33|22841.31
02:22:34|22841.31
02:22:35|22839.15
02:22:36|22839.15
02:22:37|22847.24
02:22:38|22844.6
02:22:40|22840.73
02:22:40|22840.73
02:22:43|22840.73
02:22:43|22840.73
02:22:44|22840.73
02:22:45|22840.42
02:22:47|22840.42
02:22:47|22840.42
02:22:48|22840.42
02:22:51|22842.84
02:22:51|22842.84
02:22:53|22842.84
02:22:55|22842.84
02:22:55|22842.84
02:22:56|22842.84
02:22:58|22841.26
02:22:58|22841.26
02:22:59|22841.26
02:23:01|22841.26
02:23:02|22841.26
02:23:03|22841.26
02:23:04|22841.26
02:23:05|22841.26
02:23:06|22841.26
02:23:07|22840.42
02:23:08|22842.68
02:23:09|22839.98
02:23:10|22839.98
02:23:12|22842.84
02:23:12|22842.84
02:23:13|22844.33
02:23:14|22846.55
02:23:15|22846.55
02:23:17|22846.55
02:23:17|22846.55
02:23:18|22844.39
02:23:19|22844.39
02:23:20|22844.39
02:23:22|22844.39
02:23:22|22844.39
02:23:23|22847.9
02:23:25|22845.93
02:23:27|22846.3
02:23:28|22846.3
02:23:29|22845.77
02:23:30|22846.77
02:23:31|22842.56
02:23:32|22849.99
02:23:33|22849.99
02:23:34|22849.99
02:23:35|22845.18
02:23:36|22845.18
02:23:37|22845.18
02:23:38|22845.18
02:23:39|22849.46
02:23:41|22850.
02:23:41|22854.48
02:23:44|22854.62
02:23:44|22849.46
02:23:45|22849.46
02:23:46|22848.83
02:23:47|22848.83
02:23:48|22848.83
02:23:49|22856.92
02:23:50|22864.25
02:23:51|22857.72
02:23:52|22855.33
02:23:53|22855.33
02:23:55|22857.48
02:23:55|22856.88
02:23:56|22860.28
02:23:57|22860.28
02:23:58|22855.23
02:23:59|22855.92
02:24:01|22855.27
02:24:02|22861.43
02:24:03|22856.77
02:24:03|22856.77
02:24:05|22860.28
02:24:07|22860.13
02:24:07|22860.68
02:24:08|22860.68
02:24:10|22860.8
02:24:11|22859.83
02:24:12|22859.83
02:24:14|22858.76
02:24:14|22858.76
02:24:16|22858.76
02:24:16|22861.43
02:24:17|22861.43
02:24:18|22857.4
02:24:19|22859.33
02:24:20|22859.33
02:24:21|22859.33
02:24:22|22859.33
02:24:23|22859.19
02:24:24|22859.19
02:24:26|22860.19
02:24:28|22860.54
02:24:28|22860.54
02:24:29|22866.64
02:24:30|22866.64
02:24:31|22879.76
02:24:33|22868.22
02:24:34|22869.77
02:24:35|22864.28
02:24:36|22862.62
02:24:37|22862.62
02:24:39|22859.66
02:24:39|22859.52
02:24:40|22859.52
02:24:41|22859.52
02:24:42|22859.52
02:24:45|22861.59
02:24:45|22861.59
02:24:46|22861.59
02:24:47|22858.68
02:24:49|22856.79
02:24:50|22851.86
02:24:51|22850.18
02:24:52|22847.89
02:24:53|22847.89
02:24:53|22850.57
02:24:55|22850.57
02:24:56|22850.57
02:24:57|22850.57
02:24:58|22850.57
02:24:59|22850.57
02:25:00|22850.57
02:25:00|22843.85
02:25:01|22843.86
02:25:03|22843.86
02:25:04|22843.86
02:25:05|22843.86
02:25:06|22843.86
02:25:06|22843.86
02:25:08|22843.86
02:25:09|22844.99
02:25:10|22844.99
02:25:12|22844.99
02:25:12|22844.99
02:25:13|22847.42
02:25:14|22847.42
02:25:15|22847.42
02:25:16|22847.42
02:25:18|22842.73
02:25:18|22844.3
02:25:19|22844.3
02:25:21|22844.3
02:25:22|22844.3
02:25:23|22844.3
02:25:24|22845.03
02:25:25|22845.03
02:25:26|22847.28
02:25:27|22847.28
02:25:29|22847.28
02:25:29|22847.28
02:25:30|22845.15
02:25:32|22845.15
02:25:33|22845.15
02:25:35|22848.42
02:25:36|22845.
02:25:37|22845.
02:25:38|22845.
02:25:40|22846.67
02:25:41|22845.15
02:25:42|22845.15
02:25:43|22848.5
02:25:44|22848.5
02:25:45|22848.5
02:25:46|22848.5
02:25:47|22848.93
02:25:48|22848.93
02:25:49|22848.93
02:25:51|22848.93
02:25:51|22848.93
02:25:52|22846.57
02:25:53|22846.56
02:25:54|22846.56
02:25:55|22846.56
02:25:56|22846.56
02:25:57|22847.36
02:25:58|22847.36
02:25:59|22847.36
02:26:00|22847.36
02:26:01|22847.36
02:26:02|22847.36
02:26:03|22847.36
02:26:04|22847.36
02:26:05|22847.36
02:26:06|22847.36
02:26:07|22845.82
02:26:08|22845.82
02:26:09|22846.04
02:26:10|22843.59
02:26:12|22843.59
02:26:12|22844.08
02:26:13|22844.08
02:26:15|22842.41
02:26:15|22840.84
02:26:16|22845.12
02:26:18|22844.96
02:26:18|22844.96
02:26:19|22844.96
02:26:20|22844.96
02:26:21|22842.89
02:26:23|22842.89
02:26:23|22842.89
02:26:24|22842.89
02:26:25|22841.78
02:26:26|22841.78
02:26:27|22841.78
02:26:29|22840.09
02:26:29|22840.09
02:26:31|22843.3
02:26:32|22843.3
02:26:33|22843.3
02:26:34|22843.3
02:26:35|22843.3
02:26:35|22843.3
02:26:37|22843.3
02:26:39|22843.3
02:26:39|22836.08
02:26:40|22836.28
02:26:42|22836.02
02:26:44|22836.02
02:26:44|22836.02
02:26:45|22836.02
02:26:46|22833.76
02:26:47|22833.76
02:26:48|22833.76
02:26:49|22833.76
02:26:51|22833.76
02:26:51|22833.89
02:26:52|22833.89
02:26:53|22833.89
02:26:54|22833.89
02:26:57|22833.89
02:26:57|22828.2
02:26:58|22828.2
02:26:59|22832.93
02:27:00|22832.98
02:27:01|22832.98
02:27:02|22831.3
02:27:03|22831.55
02:27:04|22831.55
02:27:05|22830.32
02:27:06|22830.32
02:27:07|22830.32
02:27:08|22828.75
02:27:09|22830.4
02:27:10|22837.31
02:27:11|22837.31
02:27:13|22833.51
02:27:14|22833.51
02:27:14|22833.51
02:27:15|22833.51
02:27:17|22830.62
02:27:17|22830.62
02:27:18|22830.62
02:27:19|22830.62
02:27:21|22833.68
02:27:22|22833.68
02:27:24|22833.68
02:27:25|22833.68
02:27:26|22833.68
02:27:27|22833.68
02:27:28|22833.68
02:27:30|22833.68
02:27:31|22834.73
02:27:32|22835.44
02:27:33|22835.44
02:27:34|22835.44
02:27:36|22836.28
02:27:36|22836.28
02:27:38|22836.28
02:27:38|22836.28
02:27:39|22836.28
02:27:41|22836.28
02:27:42|22836.28
02:27:43|22835.53
02:27:44|22835.53
02:27:44|22835.53
02:27:46|22835.53
02:27:47|22836.41
02:27:48|22836.41
02:27:49|22836.41
02:27:50|22836.41
02:27:51|22836.41
02:27:52|22836.45
02:27:53|22836.85
02:27:54|22836.85
02:27:55|22836.85
02:27:56|22836.85
02:27:57|22836.85
02:27:58|22836.85
02:27:59|22836.85
02:28:00|22840.76
02:28:01|22840.76
02:28:02|22840.76
02:28:03|22840.76
02:28:04|22839.17
02:28:05|22839.17
02:28:06|22839.17
02:28:08|22839.8
02:28:09|22839.14
02:28:10|22839.14
02:28:12|22839.62
02:28:12|22839.62
02:28:14|22839.62
02:28:15|22838.87
02:28:16|22837.58
02:28:17|22837.58
02:28:18|22836.55
02:28:20|22836.55
02:28:20|22836.55
02:28:21|22836.96
02:28:22|22836.96
02:28:23|22836.96
02:28:24|22837.74
02:28:25|22837.74
02:28:26|22837.74
02:28:27|22837.74
02:28:28|22837.74
02:28:30|22840.01
02:28:31|22840.81
02:28:32|22840.81
02:28:33|22840.81
02:28:35|22840.81
02:28:36|22840.81
02:28:37|22840.64
02:28:38|22840.64
02:28:40|22840.64
02:28:40|22840.81
02:28:41|22842.6
02:28:42|22842.6
02:28:43|22840.44
02:28:44|22840.44
02:28:45|22840.44
02:28:46|22840.44
02:28:48|22840.44
02:28:48|22840.44
02:28:50|22840.44
02:28:50|22840.44
02:28:52|22840.44
02:28:52|22840.44
02:28:53|22840.44
02:28:54|22840.44
02:28:55|22840.44
02:28:57|22840.44
02:28:57|22840.84
02:28:59|22840.84
02:28:59|22839.01
02:29:01|22839.01
02:29:01|22839.01
02:29:03|22839.01
02:29:03|22841.24
02:29:04|22841.27
02:29:06|22841.27
02:29:07|22840.21
02:29:07|22840.21
02:29:09|22840.62
02:29:11|22840.62
02:29:11|22840.62
02:29:12|22841.5
02:29:13|22841.5
02:29:14|22841.58
02:29:15|22841.58
02:29:16|22841.58
02:29:17|22842.38
02:29:18|22842.38
02:29:19|22842.01
02:29:20|22842.01
02:29:21|22842.01
02:29:22|22842.01
02:29:23|22842.01
02:29:24|22842.01
02:29:25|22842.3
02:29:26|22842.3
02:29:27|22847.24
02:29:28|22847.24
02:29:29|22848.9
02:29:31|22848.9
02:29:31|22856.35
02:29:33|22852.65
02:29:35|22850.91
02:29:35|22850.91
02:29:36|22845.4
02:29:37|22845.4
02:29:38|22849.78
02:29:39|22849.78
02:29:40|22856.61
02:29:41|22859.32
02:29:42|22868.2
02:29:43|22868.2
02:29:44|22866.34
02:29:45|22860.12
02:29:46|22860.12
02:29:47|22860.12
02:29:48|22860.12
02:29:49|22867.1
02:29:50|22886.56
02:29:51|22883.95
02:29:53|22884.53
02:29:54|22884.53
02:29:54|22886.06
02:29:56|22887.54
02:29:58|22887.95
02:29:59|22887.95
02:30:00|22886.47
02:30:01|22882.78
02:30:02|22886.96
02:30:03|22886.46
02:30:05|22889.65
02:30:05|22892.79
02:30:06|22895.06
02:30:07|22896.14
02:30:08|22893.27
02:30:09|22893.92
02:30:11|22894.44
02:30:12|22894.11
02:30:13|22891.99
02:30:14|22891.99
02:30:15|22887.91
02:30:16|22886.61
02:30:17|22890.45
02:30:18|22889.42
02:30:18|22889.42
02:30:20|22885.91
02:30:21|22887.14
02:30:21|22887.14
02:30:23|22880.69
02:30:24|22880.45
02:30:25|22880.45
02:30:26|22880.45
02:30:27|22882.66
02:30:28|22884.59
02:30:29|22880.88
02:30:30|22880.88
02:30:31|22880.88
02:30:33|22880.32
02:30:33|22878.5
02:30:35|22878.5
02:30:36|22883.07
02:30:37|22883.07
02:30:39|22884.6
02:30:40|22884.6
02:30:40|22884.6
02:30:42|22883.07
02:30:43|22883.46
02:30:43|22881.47
02:30:45|22881.47
02:30:46|22881.43
02:30:48|22879.9
02:30:48|22882.16
02:30:49|22882.16
02:30:50|22880.4
02:30:51|22880.43
02:30:52|22880.43
02:30:53|22883.16
02:30:54|22883.16
02:30:55|22883.16
02:30:56|22883.16
02:30:57|22882.83
02:30:58|22878.23
02:30:59|22878.23
02:31:00|22878.23
02:31:01|22878.23
02:31:02|22878.23
02:31:03|22876.5
02:31:04|22876.5
02:31:05|22876.5
02:31:06|22878.39
02:31:07|22878.39
02:31:08|22873.22
02:31:10|22871.16
02:31:11|22871.16
02:31:12|22871.16
02:31:13|22871.16
02:31:14|22877.35
02:31:15|22877.35
02:31:16|22877.35
02:31:17|22877.35
02:31:18|22877.35
02:31:19|22884.02
02:31:20|22887.72
02:31:21|22887.72
02:31:22|22887.46
02:31:23|22887.46
02:31:24|22887.31
02:31:25|22887.31
02:31:26|22886.77
02:31:27|22889.71
02:31:28|22889.71
02:31:29|22886.91
02:31:30|22890.97
02:31:31|22892.38
02:31:32|22892.38
02:31:33|22885.89
02:31:35|22886.16
02:31:35|22886.16
02:31:37|22886.16
02:31:38|22886.16
02:31:39|22890.56
02:31:41|22886.97
02:31:42|22888.37
02:31:44|22888.37
02:31:44|22888.37
02:31:45|22887.28
02:31:46|22887.28
02:31:47|22887.28
02:31:48|22895.75
02:31:50|22897.68
02:31:51|22891.07
02:31:52|22893.07
02:31:53|22890.93
02:31:53|22890.93
02:31:55|22890.93
02:31:55|22889.5
02:31:57|22889.5
02:31:58|22889.5
02:31:59|22890.01
02:32:00|22890.01
02:32:01|22890.01
02:32:02|22891.46
02:32:03|22891.46
02:32:03|22900.
02:32:06|22899.42
02:32:07|22897.61
02:32:08|22901.66
02:32:08|22898.75
02:32:10|22895.27
02:32:10|22896.83
02:32:12|22896.83
02:32:13|22896.83
02:32:14|22896.83
02:32:15|22896.83
02:32:16|22896.83
02:32:17|22896.83
02:32:18|22891.04
02:32:19|22888.54
02:32:20|22892.94
02:32:21|22892.94
02:32:22|22892.94
02:32:23|22892.15
02:32:24|22894.42
02:32:25|22894.42
02:32:26|22894.42
02:32:27|22890.51
02:32:28|22890.51
02:32:29|22890.51
02:32:30|22890.51
02:32:31|22890.77
02:32:32|22894.08
02:32:33|22893.82
02:32:34|22893.82
02:32:36|22893.82
02:32:36|22893.82
02:32:38|22893.82
02:32:39|22896.03
02:32:40|22893.82
02:32:41|22893.82
02:32:43|22893.82
02:32:43|22893.82
02:32:44|22893.82
02:32:45|22896.98
02:32:46|22896.98
02:32:48|22896.98
02:32:49|22896.98
02:32:50|22896.98
02:32:50|22896.98
02:32:52|22894.11
02:32:53|22894.11
02:32:54|22894.11
02:32:55|22894.14
02:32:56|22894.14
02:32:56|22891.87
02:32:57|22893.4
02:32:58|22893.4
02:33:00|22898.7
02:33:01|22898.7
02:33:02|22898.7
02:33:03|22898.7
02:33:04|22898.7
02:33:05|22898.7
02:33:06|22898.7
02:33:08|22895.54
02:33:08|22892.67
02:33:09|22892.67
02:33:11|22892.67
02:33:11|22894.25
02:33:13|22894.25
02:33:14|22894.25
02:33:14|22894.81
02:33:16|22894.81
02:33:17|22893.51
02:33:18|22893.51
02:33:19|22893.17
02:33:20|22893.17
02:33:22|22893.17
02:33:22|22894.78
02:33:23|22894.78
02:33:24|22894.78
02:33:25|22894.78
02:33:26|22894.78
02:33:27|22902.97
02:33:28|22901.84
02:33:29|22899.16
02:33:30|22899.16
02:33:31|22898.25
02:33:32|22900.53
02:33:33|22898.36
02:33:34|22898.36
02:33:35|22892.04
02:33:37|22892.04
02:33:38|22894.32
02:33:39|22894.32
02:33:40|22894.32
02:33:41|22894.32
02:33:42|22893.84
02:33:43|22891.18
02:33:44|22891.18
02:33:45|22891.18
02:33:46|22891.18
02:33:47|22891.18
02:33:48|22891.18
02:33:49|22896.1
02:33:50|22894.2
02:33:51|22895.46
02:33:52|22895.46
02:33:53|22895.46
02:33:54|22893.75
02:33:55|22895.27
02:33:56|22895.99
02:33:57|22895.99
02:33:58|22895.99
02:33:59|22892.85
02:34:00|22892.9
02:34:01|22892.9
02:34:02|22895.45
02:34:03|22895.45
02:34:05|22894.88
02:34:06|22894.88
02:34:07|22894.88
02:34:08|22889.45
02:34:09|22891.21
02:34:11|22891.21
02:34:12|22891.21
02:34:13|22888.
02:34:14|22888.
02:34:15|22886.63
02:34:16|22882.92
02:34:17|22882.92
02:34:18|22887.88
02:34:19|22887.88
02:34:20|22887.88
02:34:21|22888.49
02:34:23|22888.49
02:34:23|22889.46
02:34:24|22889.46
02:34:25|22889.94
02:34:26|22893.03
02:34:27|22886.51
02:34:28|22887.3
02:34:29|22887.3
02:34:30|22887.3
02:34:31|22891.05
02:34:32|22890.31
02:34:33|22890.31
02:34:35|22890.31
02:34:36|22890.31
02:34:38|22889.72
02:34:39|22889.72
02:34:41|22889.72
02:34:42|22889.72
02:34:42|22889.72
02:34:44|22890.47
02:34:44|22888.59
02:34:45|22888.59
02:34:47|22888.59
02:34:48|22888.59
02:34:49|22888.59
02:34:49|22888.59
02:34:50|22888.59
02:34:52|22888.59
02:34:52|22888.59
02:34:53|22892.32
02:34:55|22889.94
02:34:56|22889.94
02:34:56|22883.6
02:34:58|22890.56
02:34:59|22896.32
02:34:59|22896.32
02:35:01|22892.44
02:35:01|22892.44
02:35:02|22892.44
02:35:04|22892.44
02:35:05|22891.76
02:35:06|22891.76
02:35:07|22891.76
02:35:07|22891.76
02:35:09|22891.81
02:35:10|22891.81
02:35:11|22890.22
02:35:12|22890.22
02:35:13|22889.53
02:35:14|22890.12
02:35:15|22889.95
02:35:16|22889.95
02:35:16|22884.76
02:35:18|22889.66
02:35:19|22889.66
02:35:20|22889.66
02:35:21|22889.99
02:35:21|22889.99
02:35:22|22889.99
02:35:24|22889.99
02:35:25|22890.12
02:35:26|22890.52
02:35:27|22890.52
02:35:28|22890.52
02:35:30|22888.98
02:35:30|22890.48
02:35:31|22890.48
02:35:32|22891.83
02:35:33|22891.83
02:35:34|22894.42
02:35:36|22894.42
02:35:38|22894.42
02:35:39|22896.19
02:35:40|22896.19
02:35:42|22894.18
02:35:42|22894.18
02:35:44|22896.49
02:35:44|22896.49
02:35:45|22897.84
02:35:46|22893.95
02:35:47|22898.65
02:35:49|22898.65
02:35:49|22897.36
02:35:51|22897.36
02:35:52|22897.66
02:35:53|22897.66
02:35:54|22897.66
02:35:55|22897.66
02:35:56|22896.06
02:35:57|22896.06
02:35:58|22896.06
02:35:59|22896.06
02:36:00|22889.19
02:36:01|22889.19
02:36:02|22886.81
02:36:03|22886.81
02:36:04|22886.81
02:36:05|22886.81
02:36:06|22886.81
02:36:07|22886.81
02:36:08|22889.42
02:36:10|22886.11
02:36:11|22886.11
02:36:11|22886.11
02:36:12|22881.62
02:36:14|22881.62
02:36:16|22884.52
02:36:16|22884.98
02:36:17|22884.98
02:36:18|22881.1
02:36:19|22881.1
02:36:20|22876.38
02:36:21|22876.99
02:36:22|22876.99
02:36:23|22876.99
02:36:24|22876.9
02:36:25|22876.9
02:36:26|22876.76
02:36:27|22876.76
02:36:28|22876.76
02:36:30|22878.16
02:36:31|22878.16
02:36:32|22878.16
02:36:33|22879.43
02:36:34|22879.43
02:36:35|22879.43
02:36:35|22879.43
02:36:38|22879.43
02:36:39|22879.43
02:36:39|22879.43
02:36:41|22879.43
02:36:42|22879.43
02:36:44|22878.81
02:36:45|22881.63
02:36:46|22881.63
02:36:47|22883.7
02:36:48|22881.54
02:36:49|22881.54
02:36:50|22881.54
02:36:51|22881.54
02:36:52|22879.76
02:36:53|22879.76
02:36:54|22879.76
02:36:54|22880.47
02:36:56|22880.47
02:36:56|22879.97
02:36:58|22883.97
02:36:59|22883.97
02:36:59|22883.97
02:37:01|22883.97
02:37:02|22883.97
02:37:03|22882.31
02:37:04|22875.23
02:37:05|22875.23
02:37:06|22875.23
02:37:07|22875.23
02:37:09|22875.51
02:37:10|22875.51
02:37:11|22875.51
02:37:11|22875.51
02:37:12|22875.51
02:37:13|22875.51
02:37:15|22875.51
02:37:16|22875.51
02:37:17|22875.51
02:37:18|22875.51
02:37:18|22875.51
02:37:19|22875.3
02:37:20|22877.42
02:37:22|22879.09
02:37:23|22879.09
02:37:23|22879.09
02:37:25|22874.15
02:37:26|22875.1
02:37:27|22875.1
02:37:27|22881.75
02:37:28|22880.01
02:37:29|22881.32
02:37:30|22881.32
02:37:32|22881.32
02:37:33|22881.32
02:37:34|22878.42
02:37:34|22878.42
02:37:36|22876.99
02:37:38|22876.99
02:37:39|22876.99
02:37:40|22876.99
02:37:41|22876.99
02:37:42|22877.68
02:37:44|22878.05
02:37:45|22874.44
02:37:46|22872.82
02:37:47|22872.19
02:37:48|22878.24
02:37:50|22876.01
02:37:50|22876.37
02:37:51|22875.3
02:37:52|22875.33
02:37:53|22875.33
02:37:54|22875.7
02:37:56|22875.7
02:37:57|22875.7
02:37:57|22875.7
02:37:59|22875.7
02:37:59|22875.7
02:38:01|22875.7
02:38:02|22875.7
02:38:03|22874.51
02:38:04|22870.25
02:38:05|22870.25
02:38:05|22874.02
02:38:07|22874.23
02:38:08|22870.12
02:38:09|22867.43
02:38:10|22867.43
02:38:12|22867.43
02:38:13|22869.79
02:38:13|22869.79
02:38:14|22869.79
02:38:15|22869.79
02:38:18|22869.79
02:38:18|22866.21
02:38:21|22859.62
02:38:21|22863.63
02:38:22|22868.14
02:38:23|22868.14
02:38:24|22868.14
02:38:25|22868.14
02:38:26|22868.14
02:38:28|22864.31
02:38:28|22864.94
02:38:29|22864.94
02:38:30|22863.67
02:38:31|22863.67
02:38:32|22863.67
02:38:34|22863.67
02:38:34|22863.67
02:38:35|22863.67
02:38:36|22863.67
02:38:37|22863.67
02:38:40|22865.5
02:38:40|22865.5
02:38:41|22865.5
02:38:42|22865.65
02:38:43|22865.65
02:38:45|22865.65
02:38:46|22865.65
02:38:47|22865.61
02:38:48|22865.61
02:38:49|22863.84
02:38:51|22863.84
02:38:51|22863.84
02:38:52|22863.84
02:38:53|22863.84
02:38:54|22863.84
02:38:55|22868.17
02:38:57|22869.33
02:38:58|22869.33
02:39:00|22869.33
02:39:00|22869.33
02:39:02|22869.33
02:39:02|22869.33
02:39:03|22868.15
02:39:05|22868.15
02:39:05|22870.36
02:39:06|22878.09
02:39:08|22874.57
02:39:08|22876.69
02:39:09|22876.69
02:39:11|22876.69
02:39:12|22875.71
02:39:13|22867.09
02:39:14|22867.09
02:39:15|22867.09
02:39:16|22867.09
02:39:17|22867.09
02:39:18|22875.52
02:39:19|22875.52
02:39:20|22875.52
02:39:21|22875.52
02:39:22|22875.52
02:39:23|22875.52
02:39:24|22875.52
02:39:25|22882.19
02:39:26|22882.19
02:39:27|22887.25
02:39:28|22887.25
02:39:29|22887.25
02:39:30|22891.3
02:39:31|22884.04
02:39:32|22884.56
02:39:33|22884.56
02:39:34|22883.76
02:39:35|22883.76
02:39:36|22883.76
02:39:37|22883.76
02:39:38|22883.76
02:39:39|22883.76
02:39:40|22883.76
02:39:41|22883.76
02:39:42|22883.76
02:39:43|22883.76
02:39:44|22883.76
02:39:45|22883.76
02:39:46|22883.76
02:39:47|22883.76
02:39:48|22883.76
02:39:49|22883.76
02:39:50|22883.76
02:39:51|22883.76
02:39:52|22883.76
02:39:53|22883.76
02:39:54|22888.
02:39:55|22888.
02:39:56|22889.37
02:39:57|22890.37
02:39:58|22890.37
02:39:59|22891.51
02:40:00|22891.51
02:40:01|22891.51
02:40:02|22891.13
02:40:03|22891.13
02:40:04|22891.13
02:40:06|22891.13
02:40:07|22891.13
02:40:08|22886.37
02:40:09|22886.37
02:40:10|22886.37
02:40:11|22886.37
02:40:12|22886.37
02:40:13|22886.37
02:40:14|22883.76
02:40:15|22883.76
02:40:16|22883.76
02:40:17|22886.33
02:40:18|22887.55
02:40:19|22887.62
02:40:20|22887.62
02:40:21|22887.62
02:40:22|22887.62
02:40:23|22887.62
02:40:24|22882.01
02:40:25|22882.01
02:40:26|22882.01
02:40:27|22882.01
02:40:28|22882.01
02:40:29|22882.01
02:40:30|22882.01
02:40:31|22882.01
02:40:32|22882.91
02:40:33|22882.91
02:40:34|22882.91
02:40:35|22882.91
02:40:36|22882.91
02:40:37|22882.91
02:40:38|22882.91
02:40:39|22882.91
02:40:40|22882.91
02:40:41|22882.91
02:40:42|22882.91
02:40:43|22882.91
02:40:45|22882.88
02:40:45|22882.88
02:40:47|22886.78
02:40:48|22886.78
02:40:49|22886.5
02:40:50|22886.5
02:40:51|22886.5
02:40:52|22888.82
02:40:54|22888.82
02:40:55|22887.9
02:40:55|22887.9
02:40:57|22887.9
02:40:58|22887.9
02:40:58|22887.39
02:40:59|22887.39
02:41:00|22887.39
02:41:02|22885.99
02:41:03|22885.99
02:41:04|22885.99
02:41:05|22886.21
02:41:06|22886.21
02:41:08|22887.3
02:41:08|22885.39
02:41:09|22885.39
02:41:10|22885.39
02:41:12|22885.39
02:41:12|22885.39
02:41:14|22885.39
02:41:15|22885.39
02:41:16|22885.39
02:41:17|22885.39
02:41:17|22885.39
02:41:20|22886.22
02:41:20|22886.22
02:41:23|22881.87
02:41:23|22881.87
02:41:24|22881.87
02:41:25|22877.44
02:41:27|22877.44
02:41:29|22876.8
02:41:29|22876.8
02:41:30|22876.8
02:41:31|22873.8
02:41:32|22873.8
02:41:33|22873.8
02:41:34|22873.8
02:41:35|22873.8
02:41:36|22873.8
02:41:37|22873.8
02:41:38|22873.8
02:41:39|22873.8
02:41:41|22873.8
02:41:42|22880.93
02:41:43|22880.93
02:41:43|22880.93
02:41:45|22883.34
02:41:47|22884.48
02:41:47|22884.48
02:41:48|22886.32
02:41:49|22886.32
02:41:51|22885.44
02:41:51|22885.44
02:41:52|22885.44
02:41:53|22885.44
02:41:54|22885.44
02:41:55|22878.56
02:41:56|22879.9
02:41:57|22879.9
02:41:58|22879.9
02:41:59|22879.9
02:42:01|22879.9
02:42:01|22879.9
02:42:02|22879.9
02:42:03|22876.39
02:42:04|22879.52
02:42:06|22879.52
02:42:07|22880.76
02:42:08|22878.88
02:42:09|22878.88
02:42:10|22878.88
02:42:11|22880.99
02:42:12|22880.99
02:42:13|22880.99
02:42:14|22881.2
02:42:15|22881.2
02:42:16|22875.83
02:42:17|22873.87
02:42:18|22873.87
02:42:19|22873.87
02:42:21|22877.27
02:42:22|22880.39
02:42:23|22880.39
02:42:25|22880.39
02:42:25|22877.81
02:42:26|22877.81
02:42:27|22877.81
02:42:28|22875.57
02:42:29|22875.57
02:42:30|22875.81
02:42:31|22875.81
02:42:32|22875.91
02:42:33|22875.91
02:42:34|22875.91
02:42:35|22875.91
02:42:36|22875.41
02:42:37|22873.21
02:42:38|22873.21
02:42:39|22872.93
02:42:40|22872.93
02:42:41|22875.77
02:42:43|22876.75
02:42:43|22879.97
02:42:44|22879.97
02:42:46|22879.97
02:42:46|22879.97
02:42:48|22879.97
02:42:50|22879.97
02:42:50|22877.25
02:42:51|22877.25
02:42:52|22877.25
02:42:54|22877.25
02:42:55|22877.25
02:42:56|22877.25
02:42:57|22877.25
02:42:57|22877.25
02:42:59|22877.25
02:43:00|22877.25
02:43:01|22875.28
02:43:02|22875.28
02:43:03|22875.28
02:43:04|22875.28
02:43:05|22875.28
02:43:06|22874.56
02:43:07|22869.76
02:43:08|22869.87
02:43:09|22869.87
02:43:11|22872.17
02:43:11|22872.17
02:43:13|22872.17
02:43:14|22872.17
02:43:14|22876.08
02:43:16|22876.08
02:43:16|22876.08
02:43:18|22876.08
02:43:19|22876.08
02:43:19|22874.14
02:43:20|22874.14
02:43:22|22874.14
02:43:23|22875.57
02:43:24|22876.48
02:43:25|22876.48
02:43:26|22873.27
02:43:27|22873.27
02:43:28|22873.27
02:43:29|22874.73
02:43:30|22874.73
02:43:31|22874.73
02:43:32|22874.54
02:43:33|22874.54
02:43:34|22874.54
02:43:35|22876.4
02:43:37|22876.4
02:43:38|22867.17
02:43:39|22865.46
02:43:40|22865.46
02:43:41|22865.46
02:43:42|22865.46
02:43:43|22863.51
02:43:44|22864.7
02:43:45|22864.7
02:43:47|22864.7
02:43:47|22864.99
02:43:49|22864.99
02:43:50|22864.99
02:43:51|22864.99
02:43:51|22864.99
02:43:53|22864.99
02:43:53|22864.99
02:43:55|22864.99
02:43:55|22864.99
02:43:56|22864.99
02:43:58|22864.99
02:43:59|22864.99
02:44:00|22864.99
02:44:01|22864.99
02:44:02|22864.99
02:44:03|22864.99
02:44:04|22864.99
02:44:05|22864.99
02:44:06|22868.03
02:44:07|22868.03
02:44:08|22868.03
02:44:10|22869.5
02:44:11|22869.5
02:44:12|22869.5
02:44:12|22869.5
02:44:14|22870.2
02:44:15|22873.56
02:44:16|22872.93
02:44:17|22873.86
02:44:18|22873.86
02:44:19|22873.86
02:44:20|22873.86
02:44:21|22873.86
02:44:22|22874.26
02:44:23|22874.26
02:44:24|22874.26
02:44:25|22874.81
02:44:26|22874.81
02:44:27|22874.81
02:44:28|22874.81
02:44:29|22874.29
02:44:30|22871.73
02:44:31|22871.73
02:44:32|22871.73
02:44:33|22871.61
02:44:34|22871.61
02:44:35|22871.61
02:44:36|22871.61
02:44:37|22871.61
02:44:38|22871.61
02:44:39|22871.61
02:44:40|22871.15
02:44:42|22870.72
02:44:42|22870.72
02:44:44|22875.27
02:44:45|22878.55
02:44:46|22888.05
02:44:48|22888.05
02:44:48|22888.05
02:44:49|22888.05
02:44:50|22888.05
02:44:51|22888.05
02:44:53|22885.87
02:44:53|22885.87
02:44:54|22885.87
02:44:55|22885.87
02:44:56|22888.65
02:44:58|22889.83
02:44:59|22889.83
02:45:00|22889.83
02:45:01|22889.83
02:45:02|22887.58
02:45:03|22881.95
02:45:04|22881.95
02:45:05|22881.95
02:45:07|22882.55
02:45:08|22880.43
02:45:09|22878.41
02:45:10|22877.87
02:45:11|22877.87
02:45:13|22877.87
02:45:14|22877.87
02:45:15|22877.87
02:45:16|22877.87
02:45:17|22877.87
02:45:18|22877.87
02:45:19|22877.87
02:45:20|22877.87
02:45:21|22877.87
02:45:22|22877.87
02:45:23|22877.87
02:45:24|22877.87
02:45:25|22877.87
02:45:26|22877.87
02:45:28|22877.87
02:45:28|22877.87
02:45:29|22877.87
02:45:31|22880.78
02:45:31|22881.97
02:45:32|22881.97
02:45:34|22881.44
02:45:35|22881.44
02:45:36|22881.44
02:45:37|22881.44
02:45:38|22881.81
02:45:39|22881.81
02:45:40|22881.81
02:45:42|22881.81
02:45:42|22881.46
02:45:43|22881.46
02:45:44|22881.46
02:45:45|22881.36
02:45:47|22881.36
02:45:47|22881.36
02:45:48|22880.94
02:45:49|22880.94
02:45:51|22877.56
02:45:52|22871.37
02:45:53|22871.37
02:45:53|22871.37
02:45:56|22871.37
02:45:56|22871.37
02:45:58|22873.66
02:45:58|22873.66
02:45:59|22873.66
02:46:00|22871.73
02:46:01|22871.73
02:46:03|22867.13
02:46:04|22867.13
02:46:05|22867.13
02:46:06|22867.13
02:46:08|22867.13
02:46:09|22861.66
02:46:10|22860.
02:46:11|22860.
02:46:11|22860.
02:46:12|22859.1
02:46:13|22862.76
02:46:15|22862.76
02:46:16|22862.76
02:46:17|22862.76
02:46:18|22862.76
02:46:19|22862.76
02:46:20|22862.76
02:46:21|22862.76
02:46:22|22862.76
02:46:23|22862.76
02:46:24|22862.76
02:46:25|22860.84
02:46:27|22860.84
02:46:28|22860.84
02:46:29|22860.84
02:46:31|22861.06
02:46:31|22861.06
02:46:32|22861.06
02:46:33|22861.06
02:46:34|22861.06
02:46:35|22861.06
02:46:36|22861.06
02:46:37|22861.06
02:46:38|22861.06
02:46:39|22861.06
02:46:40|22861.06
02:46:41|22861.06
02:46:42|22861.78
02:46:43|22861.78
02:46:44|22861.78
02:46:45|22861.78
02:46:46|22861.78
02:46:47|22861.78
02:46:48|22861.78
02:46:49|22861.78
02:46:50|22861.84
02:46:51|22861.84
02:46:52|22861.84
02:46:53|22862.09
02:46:54|22862.09
02:46:56|22862.09
02:46:57|22862.09
02:46:59|22863.33
02:46:59|22863.33
02:47:00|22863.33
02:47:01|22863.33
02:47:03|22860.92
02:47:04|22860.92
02:47:05|22860.92
02:47:07|22859.28
02:47:07|22864.42
02:47:08|22860.72
02:47:09|22860.72
02:47:10|22863.02
02:47:12|22863.9
02:47:13|22863.9
02:47:14|22863.9
02:47:15|22863.9
02:47:16|22863.9
02:47:17|22863.9
02:47:18|22863.9
02:47:19|22863.9
02:47:19|22863.9
02:47:21|22862.51
02:47:22|22862.51
02:47:23|22862.51
02:47:24|22862.51
02:47:25|22862.51
02:47:26|22862.51
02:47:27|22862.51
02:47:28|22862.51
02:47:30|22861.79
02:47:31|22861.79
02:47:32|22861.79
02:47:33|22861.55
02:47:34|22861.55
02:47:35|22867.94
02:47:35|22871.46
02:47:36|22871.46
02:47:39|22867.81
02:47:39|22868.72
02:47:40|22868.72
02:47:42|22868.72
02:47:43|22868.72
02:47:44|22868.72
02:47:46|22868.72
02:47:46|22868.72
02:47:47|22868.72
02:47:48|22868.72
02:47:49|22870.04
02:47:50|22870.04
02:47:51|22870.04
02:47:52|22868.1
02:47:53|22868.68
02:47:54|22868.68
02:47:55|22868.68
02:47:56|22867.23
02:47:58|22867.23
02:47:58|22867.23
02:48:00|22866.87
02:48:02|22866.87
02:48:02|22866.87
02:48:03|22867.22
02:48:04|22867.22
02:48:06|22863.32
02:48:06|22865.61
02:48:07|22862.08
02:48:08|22862.08
02:48:09|22866.37
02:48:11|22866.37
02:48:11|22866.76
02:48:12|22866.76
02:48:14|22866.76
02:48:15|22865.73
02:48:15|22865.73
02:48:17|22867.55
02:48:17|22867.55
02:48:19|22867.55
02:48:20|22866.66
02:48:20|22866.66
02:48:22|22866.66
02:48:23|22851.63
02:48:24|22850.84
02:48:25|22845.26
02:48:26|22841.66
02:48:27|22839.79
02:48:28|22839.67
02:48:29|22840.7
02:48:30|22840.7
02:48:31|22840.7
02:48:32|22840.7
02:48:33|22840.7
02:48:34|22845.06
02:48:35|22845.06
02:48:37|22846.34
02:48:37|22851.37
02:48:38|22849.47
02:48:39|22849.47
02:48:41|22849.47
02:48:42|22849.47
02:48:43|22849.47
02:48:45|22849.47
02:48:46|22842.87
02:48:47|22844.19
02:48:48|22841.74
02:48:50|22837.
02:48:50|22844.09
02:48:51|22844.09
02:48:52|22844.09
02:48:53|22856.56
02:48:54|22856.56
02:48:55|22856.56
02:48:56|22856.56
02:48:58|22856.56
02:48:59|22859.33
02:49:00|22859.33
02:49:01|22859.33
02:49:02|22859.33
02:49:02|22859.33
02:49:03|22868.94
02:49:05|22868.94
02:49:06|22862.33
02:49:08|22862.6
02:49:08|22861.48
02:49:09|22861.48
02:49:10|22861.48
02:49:11|22861.48
02:49:12|22861.48
02:49:13|22862.34
02:49:14|22862.34
02:49:15|22862.34
02:49:16|22862.34
02:49:17|22862.34
02:49:18|22866.15
02:49:19|22864.02
02:49:20|22863.05
02:49:21|22863.05
02:49:22|22863.05
02:49:23|22858.6
02:49:24|22858.39
02:49:25|22858.39
02:49:26|22858.39
02:49:27|22858.39
02:49:28|22860.2
02:49:29|22862.32
02:49:30|22864.38
02:49:31|22865.14
02:49:32|22869.66
02:49:33|22873.55
02:49:34|22869.63
02:49:35|22869.4
02:49:36|22869.4
02:49:38|22868.66
02:49:38|22865.54
02:49:39|22865.4
02:49:40|22865.4
02:49:41|22865.4
02:49:43|22862.17
02:49:44|22862.17
02:49:45|22862.17
02:49:46|22862.17
02:49:47|22862.17
02:49:49|22862.17
02:49:50|22862.17
02:49:51|22862.17
02:49:52|22868.65
02:49:53|22868.65
02:49:55|22866.46
02:49:55|22866.46
02:49:57|22866.46
02:49:58|22868.52
02:49:58|22869.75
02:50:00|22865.02
02:50:01|22863.62
02:50:02|22863.62
02:50:03|22863.62
02:50:04|22864.
02:50:05|22864.
02:50:07|22864.
02:50:08|22864.99
02:50:09|22862.39
02:50:10|22862.39
02:50:11|22862.39
02:50:12|22864.36
02:50:13|22864.36
02:50:14|22864.36
02:50:15|22864.36
02:50:17|22864.36
02:50:18|22864.68
02:50:18|22864.68
02:50:20|22864.68
02:50:21|22861.92
02:50:22|22868.01
02:50:23|22863.25
02:50:24|22863.25
02:50:24|22863.25
02:50:26|22863.25
02:50:27|22863.25
02:50:28|22863.25
02:50:29|22867.56
02:50:30|22867.56
02:50:31|22867.74
02:50:32|22867.74
02:50:33|22867.68
02:50:34|22867.68
02:50:35|22867.68
02:50:36|22867.68
02:50:37|22865.96
02:50:39|22866.11
02:50:41|22864.74
02:50:41|22865.98
02:50:43|22864.19
02:50:44|22860.86
02:50:44|22859.84
02:50:46|22859.84
02:50:47|22859.84
02:50:47|22859.84
02:50:49|22859.84
02:50:50|22859.84
02:50:51|22859.84
02:50:51|22859.84
02:50:53|22859.84
02:50:54|22859.84
02:50:55|22859.84
02:50:56|22859.84
02:50:57|22859.84
02:50:58|22859.84
02:50:59|22859.84
02:51:00|22859.84
02:51:01|22859.84
02:51:02|22858.51
02:51:03|22858.51
02:51:04|22861.7
02:51:05|22858.54
02:51:06|22858.54
02:51:13|22861.77
02:51:14|22865.64
02:51:16|22864.09
02:51:16|22864.09
02:51:17|22862.62
02:51:18|22862.62
02:51:20|22862.62
02:51:20|22862.62
02:51:21|22862.62
02:51:22|22862.62
02:51:24|22862.62
02:51:24|22862.68
02:51:26|22862.68
02:51:27|22862.68
02:51:28|22862.68
02:51:28|22862.68
02:51:30|22861.22
02:51:30|22861.22
02:51:32|22861.22
02:51:33|22861.22
02:51:33|22860.81
02:51:34|22860.81
02:51:35|22860.81
02:51:36|22861.27
02:51:37|22861.27
02:51:38|22861.27
02:51:39|22861.27
02:51:41|22861.27
02:51:41|22861.27
02:51:43|22861.22
02:51:44|22861.22
02:51:46|22861.22
02:51:47|22861.08
02:51:48|22861.08
02:51:49|22861.08
02:51:50|22861.4
02:51:51|22861.4
02:51:52|22861.4
02:51:53|22861.4
02:51:54|22861.4
02:51:55|22861.4
02:51:57|22861.4
02:51:58|22863.56
02:51:59|22863.56
02:52:00|22863.56
02:52:01|22863.18
02:52:02|22863.18
02:52:03|22863.18
02:52:05|22862.22
02:52:05|22859.88
02:52:06|22859.88
02:52:07|22861.83
02:52:09|22859.98
02:52:10|22859.98
02:52:11|22859.98
02:52:12|22859.98
02:52:13|22859.98
02:52:14|22861.3
02:52:15|22861.3
02:52:17|22861.3
02:52:17|22861.3
02:52:18|22861.72
02:52:20|22861.72
02:52:21|22861.72
02:52:22|22861.72
02:52:23|22861.72
02:52:24|22861.72
02:52:26|22861.72
02:52:26|22861.72
02:52:27|22861.72
02:52:28|22861.17
02:52:29|22861.17
02:52:30|22861.17
02:52:31|22861.17
02:52:32|22861.17
02:52:33|22861.6
02:52:34|22855.95
02:52:35|22855.95
02:52:36|22851.3
02:52:38|22851.3
02:52:38|22851.3
02:52:40|22852.25
02:52:41|22852.25
02:52:41|22852.25
02:52:43|22852.25
02:52:45|22852.25
02:52:46|22852.25
02:52:47|22852.25
02:52:48|22852.25
02:52:49|22840.34
02:52:50|22840.34
02:52:51|22835.84
02:52:52|22835.84
02:52:53|22832.62
02:52:54|22834.84
02:52:55|22834.84
02:52:57|22837.6
02:52:57|22837.6
02:52:58|22836.73
02:53:00|22834.85
02:53:01|22834.85
02:53:01|22828.56
02:53:03|22834.54
02:53:04|22836.02
02:53:05|22836.02
02:53:06|22831.42
02:53:06|22835.93
02:53:08|22831.55
02:53:08|22837.2
02:53:10|22838.26
02:53:11|22835.9
02:53:11|22835.9
02:53:12|22835.9
02:53:13|22820.01
02:53:15|22820.46
02:53:15|22818.57
02:53:16|22819.17
02:53:18|22819.4
02:53:18|22818.87
02:53:20|22816.83
02:53:21|22819.21
02:53:22|22819.21
02:53:23|22819.21
02:53:24|22819.21
02:53:26|22818.06
02:53:27|22818.06
02:53:27|22818.06
02:53:29|22824.03
02:53:29|22822.41
02:53:30|22822.41
02:53:32|22824.42
02:53:33|22824.42
02:53:34|22824.42
02:53:34|22825.93
02:53:35|22825.93
02:53:36|22830.47
02:53:38|22832.71
02:53:38|22832.71
02:53:40|22828.19
02:53:41|22828.19
02:53:43|22828.19
02:53:44|22830.39
02:53:45|22830.39
02:53:46|22830.39
02:53:47|22830.39
02:53:48|22832.71
02:53:49|22837.37
02:53:51|22835.95
02:53:52|22836.53
02:53:52|22836.51
02:53:54|22834.52
02:53:54|22833.78
02:53:55|22831.23
02:53:57|22831.23
02:53:57|22831.23
02:53:58|22833.47
02:53:59|22833.47
02:54:00|22833.47
02:54:01|22833.47
02:54:03|22833.47
02:54:03|22833.47
02:54:04|22828.38
02:54:05|22826.56
02:54:07|22831.89
02:54:08|22831.89
02:54:09|22828.42
02:54:10|22828.42
02:54:11|22828.42
02:54:13|22828.42
02:54:14|22828.42
02:54:15|22828.42
02:54:16|22828.42
02:54:17|22828.42
02:54:18|22828.42
02:54:19|22828.42
02:54:20|22828.86
02:54:21|22830.79
02:54:22|22833.01
02:54:23|22833.01
02:54:24|22833.01
02:54:25|22833.01
02:54:26|22833.01
02:54:27|22837.36
02:54:28|22841.37
02:54:29|22845.87
02:54:30|22841.17
02:54:31|22841.06
02:54:32|22841.06
02:54:33|22841.06
02:54:34|22842.47
02:54:35|22842.47
02:54:36|22832.26
02:54:37|22831.57
02:54:38|22831.57
02:54:39|22831.57
02:54:40|22831.57
02:54:41|22831.57
02:54:42|22833.78
02:54:44|22833.78
02:54:45|22835.61
02:54:47|22835.61
02:54:47|22835.61
02:54:48|22835.61
02:54:50|22835.61
02:54:51|22841.5
02:54:52|22841.5
02:54:53|22841.5
02:54:54|22839.18
02:54:55|22839.18
02:54:56|22839.18
02:54:58|22839.18
02:54:58|22839.18
02:54:59|22839.18
02:55:01|22839.18
02:55:02|22839.18
02:55:03|22839.18
02:55:04|22839.18
02:55:05|22839.18
02:55:06|22832.57
02:55:07|22832.57
02:55:08|22831.27
02:55:10|22831.27
02:55:11|22831.27
02:55:12|22831.27
02:55:13|22836.68
02:55:14|22836.68
02:55:15|22834.73
02:55:15|22836.48
02:55:16|22836.48
02:55:17|22836.48
02:55:19|22836.48
02:55:19|22836.48
02:55:20|22836.48
02:55:22|22836.48
02:55:23|22834.73
02:55:23|22837.01
02:55:25|22837.01
02:55:25|22837.01
02:55:28|22837.01
02:55:28|22839.09
02:55:29|22839.09
02:55:30|22839.09
02:55:31|22835.01
02:55:32|22833.76
02:55:34|22833.76
02:55:34|22833.76
02:55:35|22835.33
02:55:36|22830.39
02:55:37|22830.39
02:55:38|22830.39
02:55:40|22830.39
02:55:41|22830.39
02:55:42|22830.39
02:55:43|22830.39
02:55:45|22830.39
02:55:47|22830.39
02:55:47|22830.39
02:55:48|22833.76
02:55:49|22833.76
02:55:50|22833.07
02:55:51|22830.49
02:55:52|22830.49
02:55:53|22833.66
02:55:54|22834.87
02:55:56|22834.87
02:55:56|22834.87
02:55:57|22832.66
02:55:58|22832.66
02:55:59|22832.66
02:56:01|22835.14
02:56:02|22833.76
02:56:03|22839.04
02:56:05|22837.65
02:56:06|22837.65
02:56:07|22836.02
02:56:08|22834.09
02:56:10|22834.09
02:56:14|22834.09
02:56:14|22837.8
02:56:15|22837.8
02:56:17|22837.8
02:56:17|22837.8
02:56:18|22837.8
02:56:20|22835.3
02:56:21|22835.3
02:56:21|22835.3
02:56:23|22835.3
02:56:23|22835.3
02:56:25|22835.3
02:56:25|22835.3
02:56:27|22835.3
02:56:28|22837.14
02:56:29|22837.58
02:56:30|22837.58
02:56:30|22838.41
02:56:32|22838.41
02:56:33|22838.26
02:56:34|22838.26
02:56:35|22838.26
02:56:35|22838.31
02:56:37|22838.31
02:56:38|22838.31
02:56:39|22837.39
02:56:40|22837.39
02:56:41|22837.39
02:56:42|22836.64
02:56:44|22838.8
02:56:44|22838.8
02:56:45|22838.8
02:56:47|22836.26
02:56:48|22836.26
02:56:49|22836.86
02:56:51|22836.86
02:56:51|22836.86
02:56:53|22836.86
02:56:53|22836.86
02:56:55|22836.86
02:56:56|22836.86
02:56:57|22836.86
02:56:58|22836.86
02:56:59|22836.06
02:57:00|22836.06
02:57:01|22834.97
02:57:02|22834.97
02:57:03|22834.97
02:57:04|22834.97
02:57:05|22836.19
02:57:06|22836.19
02:57:07|22836.19
02:57:07|22838.17
02:57:09|22835.38
02:57:10|22837.49
02:57:11|22837.49
02:57:12|22837.62
02:57:13|22837.62
02:57:14|22837.37
02:57:15|22837.37
02:57:16|22838.22
02:57:17|22840.13
02:57:18|22840.13
02:57:20|22840.13
02:57:20|22840.13
02:57:21|22837.92
02:57:23|22842.68
02:57:23|22847.24
02:57:24|22847.24
02:57:25|22846.6
02:57:27|22841.54
02:57:28|22841.54
02:57:29|22844.21
02:57:29|22844.21
02:57:31|22844.21
02:57:31|22844.21
02:57:33|22844.21
02:57:34|22844.21
02:57:35|22844.21
02:57:36|22844.21
02:57:37|22844.21
02:57:38|22844.21
02:57:39|22844.14
02:57:40|22844.14
02:57:41|22844.14
02:57:41|22844.14
02:57:42|22844.14
02:57:44|22846.01
02:57:44|22844.51
02:57:45|22840.07
02:57:47|22840.02
02:57:48|22840.02
02:57:49|22840.02
02:57:50|22840.02
02:57:50|22840.02
02:57:52|22840.02
02:57:53|22844.46
02:57:54|22844.46
02:57:55|22841.84
02:57:56|22844.46
02:57:57|22844.46
02:57:58|22844.46
02:57:59|22842.12
02:58:00|22842.12
02:58:01|22842.12
02:58:02|22842.12
02:58:02|22842.12
02:58:04|22844.26
02:58:05|22844.26
02:58:05|22844.04
02:58:07|22844.04
02:58:08|22841.08
02:58:09|22841.08
02:58:10|22842.78
02:58:11|22842.78
02:58:13|22842.61
02:58:13|22842.61
02:58:14|22842.61
02:58:15|22842.61
02:58:16|22842.38
02:58:17|22844.32
02:58:18|22844.32
02:58:19|22838.26
02:58:21|22833.76
02:58:21|22833.76
02:58:22|22833.76
02:58:23|22833.76
02:58:24|22833.76
02:58:26|22833.76
02:58:26|22833.76
02:58:28|22833.76
02:58:29|22833.76
02:58:29|22833.76
02:58:31|22833.76
02:58:32|22833.76
02:58:33|22833.76
02:58:34|22835.88
02:58:35|22835.88
02:58:37|22834.04
02:58:37|22838.45
02:58:38|22838.45
02:58:39|22838.45
02:58:40|22838.45
02:58:41|22838.45
02:58:43|22839.53
02:58:43|22836.23
02:58:44|22834.65
02:58:46|22831.52
02:58:46|22831.52
02:58:48|22831.52
02:58:49|22831.52
02:58:50|22831.52
02:58:51|22831.52
02:58:52|22831.52
02:58:53|22831.52
02:58:54|22831.52
02:58:55|22831.52
02:58:56|22831.52
02:58:57|22831.52
02:58:58|22831.52
02:58:59|22831.52
02:59:00|22831.52
02:59:01|22836.02
02:59:02|22836.75
02:59:03|22833.76
02:59:04|22833.76
02:59:05|22833.76
02:59:06|22838.44
02:59:07|22838.44
02:59:08|22838.44
02:59:09|22836.97
02:59:10|22835.01
02:59:11|22835.01
02:59:12|22835.01
02:59:14|22834.76
02:59:15|22834.82
02:59:16|22834.82
02:59:17|22834.82
02:59:18|22834.82
02:59:19|22837.11
02:59:20|22837.11
02:59:21|22831.52
02:59:22|22831.52
02:59:23|22831.52
02:59:25|22831.39
02:59:26|22831.39
02:59:26|22831.39
02:59:27|22833.17
02:59:28|22833.17
02:59:30|22833.17
02:59:30|22834.3
02:59:31|22834.3
02:59:32|22831.27
02:59:33|22831.27
02:59:34|22829.19
02:59:36|22831.44
02:59:37|22832.12
02:59:38|22832.12
02:59:39|22832.12
02:59:40|22832.08
02:59:41|22832.08
02:59:42|22832.22
02:59:43|22832.22
02:59:44|22832.22
02:59:45|22832.22
02:59:47|22832.22
02:59:47|22832.22
02:59:49|22832.22
02:59:49|22834.28
02:59:51|22834.36
02:59:52|22834.36
02:59:53|22834.36
02:59:54|22837.01
02:59:56|22837.01
02:59:56|22837.01
02:59:58|22837.01
02:59:58|22835.61
02:59:59|22835.66
03:00:00|22836.91
03:00:01|22836.91
03:00:03|22835.46
03:00:03|22835.38
03:00:04|22835.38
03:00:05|22830.58
03:00:06|22830.58
03:00:07|22834.87
03:00:08|22833.61
03:00:10|22834.49
03:00:11|22834.49
03:00:12|22834.3
03:00:13|22834.3
03:00:14|22834.3
03:00:15|22834.3
03:00:16|22836.62
03:00:17|22841.13
03:00:18|22838.95
03:00:20|22838.95
03:00:20|22838.95
03:00:21|22838.95
03:00:22|22838.95
03:00:23|22838.95
03:00:25|22838.95
03:00:26|22838.95
03:00:27|22838.95
03:00:28|22842.99
03:00:29|22842.99
03:00:30|22842.99
03:00:31|22842.99
03:00:32|22842.99
03:00:33|22842.99
03:00:34|22842.99
03:00:35|22842.99
03:00:36|22842.99
03:00:37|22842.99
03:00:38|22842.99
03:00:39|22840.48
03:00:40|22840.57
03:00:41|22840.57
03:00:42|22840.57
03:00:43|22840.57
03:00:44|22840.88
03:00:45|22840.88
03:00:46|22840.88
03:00:48|22840.88
03:00:50|22837.2
03:00:51|22843.36
03:00:52|22842.92
03:00:53|22842.92
03:00:54|22841.19
03:00:55|22841.19
03:00:56|22837.48
03:00:57|22837.48
03:00:59|22839.38
03:00:59|22839.38
03:01:00|22839.38
03:01:01|22841.02
03:01:02|22841.02
03:01:04|22839.81
03:01:04|22839.81
03:01:05|22834.18
03:01:06|22834.18
03:01:08|22832.83
03:01:09|22832.83
03:01:11|22836.72
03:01:12|22836.72
03:01:12|22834.72
03:01:15|22834.72
03:01:15|22834.72
03:01:16|22834.72
03:01:17|22836.26
03:01:18|22836.26
03:01:19|22836.26
03:01:21|22836.26
03:01:21|22836.26
03:01:22|22836.26
03:01:23|22836.47
03:01:24|22836.47
03:01:25|22836.47
03:01:27|22836.47
03:01:27|22836.47
03:01:28|22836.47
03:01:29|22836.47
03:01:30|22836.47
03:01:31|22836.47
03:01:32|22836.47
03:01:33|22829.94
03:01:34|22829.94
03:01:35|22829.49
03:01:36|22829.49
03:01:37|22829.08
03:01:38|22829.08
03:01:39|22829.08
03:01:40|22829.08
03:01:41|22829.08
03:01:42|22829.08
03:01:43|22829.08
03:01:44|22829.08
03:01:45|22829.08
03:01:46|22831.82
03:01:47|22830.13
03:01:49|22830.13
03:01:51|22827.26
03:01:51|22823.19
03:01:53|22824.09
03:01:54|22824.09
03:01:55|22824.09
03:01:56|22820.7
03:01:57|22820.7
03:01:58|22820.7
03:02:00|22820.7
03:02:01|22820.7
03:02:02|22820.7
03:02:03|22820.7
03:02:05|22820.7
03:02:06|22820.7
03:02:07|22820.7
03:02:07|22820.7
03:02:08|22827.16
03:02:09|22822.53
03:02:11|22822.53
03:02:11|22822.53
03:02:12|22825.85
03:02:14|22825.44
03:02:15|22820.67
03:02:15|22820.67
03:02:17|22820.67
03:02:18|22820.67
03:02:19|22820.67
03:02:20|22820.67
03:02:21|22820.67
03:02:22|22820.67
03:02:23|22820.67
03:02:24|22820.67
03:02:25|22820.67
03:02:26|22820.67
03:02:27|22820.67
03:02:28|22820.67
03:02:29|22820.67
03:02:31|22820.67
03:02:31|22820.67
03:02:33|22820.67
03:02:34|22820.67
03:02:34|22826.41
03:02:35|22826.41
03:02:37|22825.36
03:02:38|22825.15
03:02:39|22825.15
03:02:39|22825.15
03:02:40|22825.15
03:02:42|22825.15
03:02:43|22825.15
03:02:43|22825.15
03:02:45|22825.15
03:02:45|22825.15
03:02:47|22828.44
03:02:47|22828.44
03:02:50|22828.44
03:02:50|22828.44
03:02:51|22828.44
03:02:52|22828.44
03:02:53|22828.44
03:02:55|22828.44
03:02:55|22828.44
03:02:57|22828.34
03:02:58|22828.34
03:02:58|22828.34
03:03:00|22828.34
03:03:02|22831.
03:03:03|22829.12
03:03:04|22827.51
03:03:05|22826.47
03:03:05|22826.47
03:03:06|22826.47
03:03:07|22824.66
03:03:08|22824.66
03:03:10|22824.66
03:03:11|22824.66
03:03:12|22824.66
03:03:13|22824.66
03:03:14|22824.66
03:03:15|22824.66
03:03:16|22824.66
03:03:17|22824.66
03:03:18|22824.66
03:03:19|22824.66
03:03:19|22824.66
03:03:20|22828.48
03:03:22|22828.64
03:03:22|22828.64
03:03:23|22828.64
03:03:25|22828.64
03:03:25|22829.35
03:03:27|22829.35
03:03:28|22829.35
03:03:29|22827.11
03:03:30|22827.11
03:03:30|22828.71
03:03:32|22831.63
03:03:33|22831.63
03:03:34|22831.63
03:03:35|22831.63
03:03:36|22829.21
03:03:37|22829.21
03:03:38|22829.21
03:03:39|22829.21
03:03:40|22829.21
03:03:41|22829.21
03:03:42|22833.26
03:03:43|22832.67
03:03:44|22826.95
03:03:45|22826.95
03:03:46|22826.95
03:03:47|22827.18
03:03:48|22827.18
03:03:49|22827.18
03:03:50|22827.18
03:03:51|22827.18
03:03:52|22828.35
03:03:53|22828.35
03:03:55|22828.35
03:03:56|22828.35
03:03:57|22828.35
03:03:57|22828.35
03:03:58|22828.35
03:04:00|22828.35
03:04:01|22828.35
03:04:02|22828.43
03:04:03|22828.43
03:04:04|22828.43
03:04:05|22828.43
03:04:06|22827.33
03:04:07|22827.33
03:04:08|22825.72
03:04:09|22827.2
03:04:10|22827.2
03:04:11|22827.2
03:04:13|22827.2
03:04:13|22827.2
03:04:14|22827.2
03:04:15|22827.2
03:04:17|22827.2
03:04:17|22828.22
03:04:18|22826.76
03:04:20|22826.76
03:04:21|22826.9
03:04:22|22826.9
03:04:23|22826.9
03:04:24|22827.39
03:04:25|22827.39
03:04:26|22828.35
03:04:27|22825.16
03:04:28|22827.31
03:04:29|22827.31
03:04:30|22827.31
03:04:31|22827.31
03:04:32|22827.31
03:04:33|22827.31
03:04:34|22827.31
03:04:35|22827.31
03:04:36|22827.31
03:04:37|22827.31
03:04:38|22826.1
03:04:39|22826.1
03:04:40|22826.1
03:04:41|22826.1
03:04:42|22826.11
03:04:43|22826.11
03:04:44|22826.11
03:04:45|22826.11
03:04:46|22826.11
03:04:47|22825.13
03:04:48|22825.13
03:04:49|22826.44
03:04:50|22825.03
03:04:52|22825.03
03:04:52|22825.03
03:04:54|22825.03
03:04:54|22824.99
03:04:55|22824.99
03:04:57|22824.99
03:04:59|22824.99
03:05:00|22824.99
03:05:01|22826.44
03:05:02|22827.43
03:05:03|22827.43
03:05:04|22827.43
03:05:06|22827.29
03:05:06|22827.29
03:05:07|22827.29
03:05:09|22825.84
03:05:09|22823.99
03:05:11|22823.99
03:05:11|22823.99
03:05:13|22823.99
03:05:14|22823.99
03:05:15|22823.99
03:05:16|22832.05
03:05:17|22831.9
03:05:18|22829.86
03:05:19|22829.86
03:05:20|22829.86
03:05:21|22829.86
03:05:22|22829.86
03:05:23|22829.86
03:05:24|22829.86
03:05:25|22829.86
03:05:26|22833.3
03:05:27|22828.21
03:05:28|22828.21
03:05:29|22828.21
03:05:30|22828.21
03:05:31|22828.21
03:05:32|22828.21
03:05:33|22828.21
03:05:34|22828.21
03:05:36|22828.21
03:05:36|22828.21
03:05:38|22828.21
03:05:39|22829.76
03:05:39|22829.76
03:05:41|22829.76
03:05:41|22830.63
03:05:42|22830.63
03:05:44|22830.23
03:05:45|22830.23
03:05:45|22828.13
03:05:47|22828.13
03:05:48|22828.13
03:05:49|22828.13
03:05:50|22828.13
03:05:51|22830.57
03:05:52|22830.57
03:05:53|22830.57
03:05:55|22831.
03:05:56|22831.11
03:05:57|22831.11
03:05:58|22831.11
03:05:59|22831.11
03:06:00|22829.63
03:06:01|22829.63
03:06:02|22829.63
03:06:03|22829.63
03:06:05|22829.63
03:06:05|22830.1
03:06:07|22830.1
03:06:08|22830.1
03:06:10|22830.1
03:06:10|22830.1
03:06:12|22829.52
03:06:13|22829.52
03:06:14|22829.52
03:06:15|22829.52
03:06:16|22829.45
03:06:18|22829.45
03:06:18|22829.45
03:06:19|22832.06
03:06:21|22829.27
03:06:22|22829.27
03:06:22|22830.79
03:06:24|22830.79
03:06:24|22830.79
03:06:25|22830.94
03:06:26|22830.94
03:06:27|22830.94
03:06:28|22830.94
03:06:29|22830.94
03:06:31|22830.94
03:06:32|22830.94
03:06:33|22830.94
03:06:33|22830.94
03:06:34|22830.94
03:06:35|22830.94
03:06:37|22830.94
03:06:37|22836.1
03:06:38|22836.1
03:06:39|22836.17
03:06:41|22833.95
03:06:42|22835.33
03:06:43|22835.33
03:06:43|22835.33
03:06:45|22835.57
03:06:45|22835.57
03:06:46|22835.57
03:06:47|22835.63
03:06:49|22835.63
03:06:49|22833.89
03:06:51|22833.89
03:06:51|22833.89
03:06:53|22833.89
03:06:54|22833.48
03:06:55|22833.48
03:06:57|22833.48
03:06:57|22833.48
03:06:59|22833.48
03:07:00|22833.48
03:07:01|22833.48
03:07:02|22833.48
03:07:03|22833.48
03:07:04|22833.48
03:07:05|22832.73
03:07:06|22830.22
03:07:07|22833.03
03:07:08|22833.03
03:07:10|22833.03
03:07:10|22833.03
03:07:13|22830.22
03:07:14|22830.22
03:07:16|22830.22
03:07:16|22830.22
03:07:17|22830.22
03:07:19|22830.22
03:07:20|22832.31
03:07:21|22832.31
03:07:22|22832.31
03:07:23|22832.31
03:07:24|22833.68
03:07:25|22833.68
03:07:26|22833.68
03:07:27|22833.68
03:07:28|22831.88
03:07:29|22831.88
03:07:30|22831.88
03:07:31|22831.88
03:07:32|22831.88
03:07:33|22831.88
03:07:34|22831.88
03:07:35|22831.88
03:07:36|22831.88
03:07:37|22834.96
03:07:38|22834.96
03:07:39|22834.96
03:07:41|22834.96
03:07:42|22834.96
03:07:43|22835.2
03:07:44|22835.2
03:07:45|22835.2
03:07:45|22835.2
03:07:47|22835.2
03:07:48|22833.98
03:07:49|22833.73
03:07:50|22833.73
03:07:51|22835.99
03:07:52|22835.99
03:07:53|22835.99
03:07:55|22835.99
03:07:55|22835.99
03:07:57|22835.99
03:07:58|22837.24
03:07:59|22837.24
03:07:59|22835.99
03:08:01|22835.99
03:08:01|22835.99
03:08:02|22835.99
03:08:03|22835.99
03:08:05|22835.99
03:08:05|22835.99
03:08:07|22834.22
03:08:08|22834.22
03:08:09|22835.41
03:08:11|22835.41
03:08:12|22835.23
03:08:12|22835.23
03:08:14|22835.23
03:08:15|22835.23
03:08:16|22835.23
03:08:18|22835.23
03:08:18|22835.23
03:08:19|22832.8
03:08:20|22832.8
03:08:21|22832.56
03:08:22|22832.56
03:08:23|22832.56
03:08:25|22834.04
03:08:26|22834.04
03:08:27|22834.04
03:08:28|22834.04
03:08:29|22834.04
03:08:30|22837.1
03:08:31|22837.1
03:08:32|22834.19
03:08:33|22834.51
03:08:34|22828.69
03:08:35|22828.69
03:08:36|22828.69
03:08:37|22828.69
03:08:38|22828.72
03:08:39|22828.72
03:08:40|22828.72
03:08:41|22828.72
03:08:43|22828.72
03:08:43|22830.69
03:08:44|22831.87
03:08:45|22831.87
03:08:46|22831.87
03:08:47|22831.87
03:08:48|22831.87
03:08:49|22831.87
03:08:50|22831.87
03:08:51|22831.87
03:08:52|22834.14
03:08:53|22834.14
03:08:54|22834.85
03:08:56|22835.3
03:08:56|22835.3
03:08:57|22835.3
03:08:59|22832.49
03:09:01|22837.14
03:09:01|22837.14
03:09:02|22837.14
03:09:03|22836.05
03:09:04|22835.54
03:09:05|22835.54
03:09:06|22835.54
03:09:07|22839.6
03:09:08|22839.6
03:09:09|22839.6
03:09:10|22839.6
03:09:11|22839.6
03:09:12|22839.6
03:09:13|22839.6
03:09:14|22839.46
03:09:15|22839.46
03:09:17|22838.66
03:09:18|22838.66
03:09:18|22838.66
03:09:20|22842.16
03:09:21|22842.16
03:09:21|22840.4
03:09:22|22840.4
03:09:24|22842.89
03:09:24|22842.89
03:09:26|22842.89
03:09:26|22842.89
03:09:27|22841.39
03:09:29|22847.13
03:09:30|22847.13
03:09:31|22841.89
03:09:32|22841.89
03:09:33|22841.89
03:09:35|22841.89
03:09:36|22841.89
03:09:36|22841.89
03:09:37|22841.89
03:09:38|22843.87
03:09:40|22843.87
03:09:40|22843.87
03:09:42|22850.87
03:09:42|22851.08
03:09:43|22851.59
03:09:45|22851.59
03:09:46|22851.16
03:09:46|22851.16
03:09:47|22851.16
03:09:49|22855.83
03:09:50|22855.83
03:09:51|22860.88
03:09:52|22862.93
03:09:53|22862.93
03:09:53|22862.93
03:09:54|22862.93
03:09:56|22862.93
03:09:56|22862.53
03:09:58|22866.9
03:10:00|22863.74
03:10:00|22863.74
03:10:02|22863.74
03:10:03|22864.53
03:10:03|22864.53
03:10:06|22865.71
03:10:06|22865.71
03:10:07|22862.07
03:10:08|22862.07
03:10:10|22862.07
03:10:11|22872.
03:10:13|22874.39
03:10:13|22873.06
03:10:15|22873.06
03:10:15|22875.19
03:10:16|22875.4
03:10:18|22874.34
03:10:18|22874.34
03:10:19|22874.34
03:10:21|22874.34
03:10:21|22874.34
03:10:22|22874.34
03:10:24|22874.34
03:10:25|22874.34
03:10:26|22874.52
03:10:27|22873.14
03:10:28|22873.14
03:10:29|22873.14
03:10:30|22871.03
03:10:31|22871.03
03:10:32|22871.03
03:10:33|22871.
03:10:35|22868.07
03:10:36|22868.07
03:10:36|22868.07
03:10:37|22870.04
03:10:39|22870.04
03:10:39|22870.04
03:10:41|22863.57
03:10:41|22863.57
03:10:43|22859.43
03:10:43|22861.62
03:10:44|22861.62
03:10:45|22861.62
03:10:46|22861.62
03:10:47|22858.58
03:10:48|22858.58
03:10:49|22855.46
03:10:50|22855.31
03:10:52|22856.07
03:10:52|22854.53
03:10:53|22854.53
03:10:55|22854.53
03:10:57|22851.74
03:10:57|22851.74
03:10:58|22857.29
03:10:59|22857.29
03:11:00|22857.29
03:11:02|22857.29
03:11:02|22857.29
03:11:03|22857.29
03:11:04|22857.29
03:11:05|22857.29
03:11:07|22857.29
03:11:08|22852.23
03:11:09|22852.23
03:11:10|22852.23
03:11:11|22857.09
03:11:13|22857.09
03:11:13|22857.09
03:11:14|22857.09
03:11:16|22853.85
03:11:16|22853.85
03:11:17|22857.01
03:11:18|22857.01
03:11:20|22857.01
03:11:21|22855.89
03:11:21|22855.89
03:11:22|22855.89
03:11:24|22855.08
03:11:25|22855.08
03:11:26|22855.08
03:11:27|22855.08
03:11:28|22855.08
03:11:30|22855.08
03:11:30|22855.08
03:11:31|22855.08
03:11:32|22855.46
03:11:33|22855.46
03:11:35|22855.46
03:11:35|22855.46
03:11:36|22855.75
03:11:37|22855.75
03:11:38|22855.75
03:11:40|22855.75
03:11:42|22856.95
03:11:42|22856.85
03:11:43|22856.85
03:11:44|22856.85
03:11:46|22856.65
03:11:47|22856.65
03:11:47|22856.65
03:11:48|22856.65
03:11:50|22859.29
03:11:50|22857.19
03:11:52|22857.19
03:11:53|22858.23
03:11:55|22859.81
03:11:56|22859.81
03:11:57|22861.13
03:11:57|22861.59
03:11:58|22861.59
03:12:00|22861.59
03:12:00|22861.59
03:12:01|22861.59
03:12:03|22861.59
03:12:03|22861.33
03:12:04|22861.33
03:12:05|22861.33
03:12:07|22861.46
03:12:08|22861.46
03:12:08|22860.71
03:12:09|22860.71
03:12:11|22860.71
03:12:12|22860.71
03:12:12|22860.71
03:12:14|22860.71
03:12:14|22861.58
03:12:15|22861.58
03:12:17|22862.61
03:12:17|22862.61
03:12:20|22864.72
03:12:20|22864.72
03:12:21|22864.
03:12:22|22864.
03:12:24|22862.89
03:12:26|22862.89
03:12:26|22861.31
03:12:27|22861.31
03:12:29|22859.84
03:12:30|22859.84
03:12:31|22859.84
03:12:31|22859.84
03:12:33|22859.84
03:12:34|22859.84
03:12:35|22859.84
03:12:37|22859.84
03:12:37|22859.84
03:12:38|22859.84
03:12:39|22859.84
03:12:40|22863.77
03:12:41|22863.77
03:12:42|22863.77
03:12:43|22865.09
03:12:44|22864.29
03:12:45|22864.29
03:12:46|22863.3
03:12:47|22863.3
03:12:48|22863.3
03:12:49|22863.3
03:12:50|22863.54
03:12:51|22863.54
03:12:52|22863.54
03:12:54|22863.54
03:12:56|22863.54
03:12:57|22863.5
03:12:58|22861.81
03:12:59|22856.14
03:13:00|22856.14
03:13:00|22853.69
03:13:02|22853.69
03:13:03|22853.69
03:13:03|22853.69
03:13:04|22853.69
03:13:05|22853.69
03:13:06|22853.69
03:13:08|22855.01
03:13:08|22852.55
03:13:09|22852.55
03:13:11|22852.55
03:13:12|22857.56
03:13:13|22857.56
03:13:13|22857.56
03:13:15|22857.56
03:13:16|22857.56
03:13:16|22859.16
03:13:17|22859.16
03:13:18|22859.16
03:13:20|22859.16
03:13:21|22860.19
03:13:22|22858.36
03:13:23|22859.83
03:13:23|22859.83
03:13:25|22859.83
03:13:26|22858.36
03:13:26|22858.36
03:13:28|22859.31
03:13:29|22859.31
03:13:29|22859.31
03:13:30|22859.31
03:13:31|22859.31
03:13:33|22857.5
03:13:34|22857.5
03:13:35|22857.5
03:13:36|22857.5
03:13:37|22859.44
03:13:38|22859.44
03:13:39|22859.44
03:13:39|22853.8
03:13:40|22854.74
03:13:42|22854.74
03:13:43|22854.74
03:13:43|22854.74
03:13:45|22854.74
03:13:46|22854.74
03:13:47|22854.74
03:13:48|22854.74
03:13:50|22856.93
03:13:50|22856.93
03:13:51|22856.93
03:13:52|22856.93
03:13:53|22856.93
03:13:55|22856.93
03:13:57|22856.93
03:13:57|22856.93
03:13:58|22857.49
03:13:59|22857.49
03:14:01|22856.77
03:14:02|22856.77
03:14:03|22856.77
03:14:04|22856.77
03:14:05|22855.98
03:14:07|22856.41
03:14:08|22856.41
03:14:09|22854.89
03:14:10|22860.74
03:14:11|22860.74
03:14:12|22859.54
03:14:13|22865.37
03:14:14|22865.37
03:14:15|22865.37
03:14:16|22865.29
03:14:17|22865.29
03:14:19|22865.29
03:14:20|22865.29
03:14:21|22865.38
03:14:22|22865.38
03:14:23|22864.
03:14:24|22864.
03:14:25|22864.
03:14:26|22864.
03:14:27|22864.
03:14:28|22863.3
03:14:29|22863.3
03:14:30|22863.3
03:14:31|22863.3
03:14:32|22863.3
03:14:33|22864.31
03:14:34|22864.31
03:14:35|22864.31
03:14:36|22865.66
03:14:37|22865.66
03:14:38|22863.52
03:14:40|22863.72
03:14:40|22863.72
03:14:41|22863.72
03:14:42|22863.72
03:14:43|22865.66
03:14:45|22865.66
03:14:46|22865.66
03:14:47|22866.17
03:14:48|22863.3
03:14:49|22863.3
03:14:50|22863.3
03:14:51|22863.3
03:14:52|22863.3
03:14:53|22863.15
03:14:54|22863.15
03:14:55|22865.6
03:14:56|22865.6
03:14:57|22865.6
03:14:58|22865.44
03:14:59|22865.44
03:15:00|22865.44
03:15:01|22867.11
03:15:02|22862.46
03:15:04|22862.46
03:15:04|22862.46
03:15:05|22862.46
03:15:06|22862.46
03:15:07|22862.46
03:15:09|22859.55
03:15:10|22858.09
03:15:10|22858.09
03:15:11|22858.09
03:15:12|22858.09
03:15:13|22858.09
03:15:14|22858.09
03:15:15|22858.09
03:15:16|22858.09
03:15:18|22858.09
03:15:18|22858.09
03:15:19|22858.09
03:15:21|22858.09
03:15:21|22862.13
03:15:22|22862.13
03:15:23|22863.62
03:15:25|22863.62
03:15:25|22863.62
03:15:26|22860.27
03:15:27|22860.27
03:15:29|22860.27
03:15:29|22860.27
03:15:31|22860.27
03:15:32|22860.27
03:15:33|22860.27
03:15:34|22860.27
03:15:34|22860.27
03:15:36|22860.27
03:15:36|22860.27
03:15:38|22860.27
03:15:39|22858.04
03:15:40|22858.04
03:15:41|22858.04
03:15:42|22858.04
03:15:43|22861.35
03:15:43|22861.35
03:15:45|22861.35
03:15:45|22862.98
03:15:47|22862.33
03:15:48|22862.33
03:15:49|22862.33
03:15:49|22862.33
03:15:50|22862.33
03:15:52|22862.33
03:15:53|22862.04
03:15:53|22862.04
03:15:54|22861.49
03:15:56|22861.49
03:15:58|22860.47
03:15:59|22860.47
03:15:59|22860.47
03:16:01|22860.47
03:16:01|22860.47
03:16:02|22860.47
03:16:04|22860.47
03:16:06|22860.47
03:16:06|22860.47
03:16:07|22860.51
03:16:08|22858.49
03:16:09|22860.58
03:16:10|22860.58
03:16:11|22860.58
03:16:12|22860.58
03:16:13|22859.5
03:16:15|22859.5
03:16:16|22859.5
03:16:17|22859.5
03:16:18|22861.09
03:16:19|22861.09
03:16:20|22861.09
03:16:21|22861.09
03:16:22|22861.09
03:16:23|22861.09
03:16:24|22861.56
03:16:25|22861.56
03:16:26|22861.56
03:16:27|22861.56
03:16:28|22861.56
03:16:29|22861.56
03:16:30|22861.56
03:16:31|22861.56
03:16:32|22860.33
03:16:33|22860.33
03:16:34|22860.33
03:16:35|22860.33
03:16:36|22860.33
03:16:37|22860.33
03:16:38|22860.33
03:16:39|22861.87
03:16:40|22861.87
03:16:41|22861.87
03:16:42|22861.78
03:16:43|22861.78
03:16:44|22861.78
03:16:45|22861.78
03:16:46|22861.78
03:16:47|22861.78
03:16:48|22861.78
03:16:49|22861.72
03:16:50|22861.72
03:16:51|22861.72
03:16:53|22859.5
03:16:54|22859.5
03:16:55|22859.83
03:16:56|22859.83
03:16:57|22859.83
03:16:58|22859.83
03:17:00|22861.38
03:17:01|22861.38
03:17:02|22860.7
03:17:03|22859.09
03:17:04|22859.09
03:17:05|22859.09
03:17:06|22859.09
03:17:07|22859.09
03:17:09|22857.17
03:17:09|22857.17
03:17:11|22859.74
03:17:12|22859.74
03:17:13|22859.74
03:17:14|22859.74
03:17:15|22859.74
03:17:16|22859.74
03:17:17|22859.55
03:17:18|22859.55
03:17:19|22859.55
03:17:20|22859.55
03:17:21|22859.55
03:17:22|22859.55
03:17:23|22859.55
03:17:24|22859.55
03:17:25|22859.55
03:17:26|22859.55
03:17:27|22859.55
03:17:29|22859.55
03:17:29|22860.43
03:17:30|22860.43
03:17:31|22860.43
03:17:32|22860.43
03:17:33|22858.67
03:17:34|22858.67
03:17:35|22858.67
03:17:36|22856.65
03:17:37|22856.65
03:17:38|22856.65
03:17:39|22856.65
03:17:40|22857.36
03:17:41|22857.36
03:17:42|22857.36
03:17:43|22857.36
03:17:45|22857.36
03:17:46|22857.36
03:17:47|22857.36
03:17:48|22857.36
03:17:49|22857.36
03:17:50|22857.36
03:17:51|22857.36
03:17:52|22857.48
03:17:54|22857.48
03:17:54|22857.48
03:17:57|22856.16
03:17:57|22856.16
03:17:58|22856.16
03:18:00|22856.16
03:18:01|22855.14
03:18:02|22855.14
03:18:03|22855.14
03:18:04|22855.14
03:18:05|22855.14
03:18:07|22856.52
03:18:08|22856.52
03:18:09|22854.89
03:18:10|22854.89
03:18:11|22854.89
03:18:11|22854.89
03:18:12|22854.89
03:18:13|22854.89
03:18:15|22854.89
03:18:16|22854.89
03:18:16|22856.78
03:18:18|22856.78
03:18:19|22856.78
03:18:20|22850.48
03:18:21|22848.1
03:18:22|22844.75
03:18:23|22844.75
03:18:24|22844.75
03:18:25|22839.79
03:18:27|22835.2
03:18:27|22826.82
03:18:28|22832.59
03:18:29|22835.61
03:18:30|22835.61
03:18:31|22835.61
03:18:32|22835.61
03:18:34|22835.61
03:18:34|22830.14
03:18:35|22828.57
03:18:36|22828.57
03:18:37|22828.57
03:18:39|22828.57
03:18:39|22828.57
03:18:41|22828.57
03:18:42|22828.57
03:18:42|22828.57
03:18:43|22828.57
03:18:45|22828.57
03:18:45|22828.57
03:18:46|22825.46
03:18:47|22827.99
03:18:49|22824.42
03:18:49|22821.59
03:18:51|22819.83
03:18:52|22819.83
03:18:53|22830.03
03:18:54|22828.41
03:18:54|22827.07
03:18:55|22827.07
03:18:57|22827.04
03:18:58|22827.04
03:18:59|22827.04
03:19:00|22827.04
03:19:02|22827.04
03:19:02|22827.04
03:19:03|22827.04
03:19:04|22827.04
03:19:06|22834.29
03:19:07|22834.29
03:19:07|22834.29
03:19:09|22832.62
03:19:10|22835.
03:19:11|22835.
03:19:12|22835.
03:19:13|22835.
03:19:14|22835.
03:19:15|22835.
03:19:16|22833.39
03:19:17|22833.39
03:19:18|22833.39
03:19:19|22833.39
03:19:21|22833.39
03:19:21|22833.39
03:19:23|22833.39
03:19:24|22833.39
03:19:25|22833.39
03:19:27|22833.39
03:19:27|22833.39
03:19:28|22833.39
03:19:29|22833.39
03:19:31|22837.84
03:19:32|22837.84
03:19:33|22837.84
03:19:34|22837.84
03:19:35|22837.84
03:19:36|22837.84
03:19:37|22845.84
03:19:38|22846.53
03:19:39|22846.53
03:19:40|22846.53
03:19:41|22845.82
03:19:42|22845.82
03:19:43|22845.82
03:19:44|22845.82
03:19:45|22845.82
03:19:46|22846.39
03:19:47|22846.39
03:19:48|22846.39
03:19:49|22846.39
03:19:50|22846.39
03:19:52|22846.39
03:19:52|22846.39
03:19:53|22846.39
03:19:54|22846.39
03:19:55|22843.15
03:19:56|22843.15
03:19:57|22843.15
03:19:58|22843.15
03:19:59|22840.38
03:20:00|22840.38
03:20:01|22840.38
03:20:03|22840.38
03:20:05|22840.38
03:20:06|22850.14
03:20:07|22850.14
03:20:08|22850.82
03:20:08|22849.91
03:20:12|22849.91
03:20:13|22851.72
03:20:14|22851.72
03:20:15|22851.72
03:20:16|22851.72
03:20:17|22850.94
03:20:18|22850.94
03:20:19|22850.94
03:20:20|22850.94
03:20:21|22850.94
03:20:22|22850.94
03:20:24|22850.94
03:20:25|22850.94
03:20:27|22850.94
03:20:27|22850.94
03:20:28|22850.94
03:20:29|22850.94
03:20:30|22850.94
03:20:32|22850.94
03:20:32|22850.94
03:20:33|22849.69
03:20:34|22849.69
03:20:35|22849.69
03:20:37|22849.69
03:20:37|22851.89
03:20:38|22851.89
03:20:39|22851.89
03:20:40|22850.99
03:20:41|22850.99
03:20:42|22850.99
03:20:43|22851.03
03:20:44|22851.03
03:20:45|22858.79
03:20:46|22858.79
03:20:47|22858.79
03:20:48|22858.79
03:20:49|22858.79
03:20:50|22858.79
03:20:51|22858.79
03:20:52|22858.79
03:20:53|22858.79
03:20:54|22858.79
03:20:55|22860.86
03:20:56|22868.45
03:20:57|22866.12
03:20:59|22863.98
03:21:00|22863.98
03:21:01|22864.25
03:21:03|22864.25
03:21:03|22864.25
03:21:04|22864.25
03:21:05|22864.25
03:21:06|22868.67
03:21:07|22868.67
03:21:09|22866.5
03:21:10|22866.5
03:21:11|22867.69
03:21:11|22867.69
03:21:13|22867.69
03:21:14|22864.3
03:21:15|22864.3
03:21:17|22864.3
03:21:17|22864.3
03:21:18|22864.3
03:21:19|22864.3
03:21:20|22864.3
03:21:21|22864.3
03:21:23|22864.3
03:21:23|22864.3
03:21:24|22864.3
03:21:25|22864.3
03:21:26|22864.26
03:21:27|22860.43
03:21:28|22864.55
03:21:29|22864.55
03:21:30|22861.52
03:21:31|22861.52
03:21:32|22861.52
03:21:34|22861.52
03:21:35|22861.52
03:21:36|22861.52
03:21:37|22861.52
03:21:38|22861.52
03:21:39|22860.97
03:21:40|22860.97
03:21:41|22860.97
03:21:42|22860.97
03:21:43|22860.97
03:21:44|22860.97
03:21:45|22860.55
03:21:46|22862.2
03:21:47|22862.45
03:21:48|22862.45
03:21:49|22863.16
03:21:50|22863.16
03:21:51|22863.16
03:21:52|22863.16
03:21:54|22860.74
03:21:55|22860.48
03:21:55|22860.48
03:21:57|22860.48
03:21:58|22862.13
03:21:59|22862.13
03:22:00|22862.13
03:22:02|22862.13
03:22:03|22863.96
03:22:05|22863.11
03:22:06|22852.58
03:22:07|22851.21
03:22:08|22851.44
03:22:09|22849.
03:22:09|22849.
03:22:10|22851.67
03:22:11|22851.67
03:22:13|22851.67
03:22:14|22853.94
03:22:14|22853.94
03:22:16|22854.9
03:22:17|22854.17
03:22:19|22854.17
03:22:19|22853.86
03:22:20|22849.
03:22:21|22848.3
03:22:22|22848.3
03:22:23|22848.3
03:22:24|22848.3
03:22:25|22847.25
03:22:26|22847.25
03:22:28|22853.1
03:22:29|22853.1
03:22:30|22853.1
03:22:30|22854.35
03:22:32|22854.35
03:22:32|22854.35
03:22:34|22854.35
03:22:35|22858.1
03:22:36|22858.1
03:22:37|22858.1
03:22:38|22853.89
03:22:39|22849.58
03:22:40|22849.58
03:22:42|22849.58
03:22:42|22849.58
03:22:43|22849.58
03:22:44|22849.58
03:22:46|22849.58
03:22:48|22843.21
03:22:48|22843.21
03:22:50|22851.61
03:22:51|22851.61
03:22:52|22852.03
03:22:54|22852.03
03:22:54|22852.03
03:22:56|22852.03
03:22:57|22852.03
03:22:58|22852.03
03:22:59|22852.03
03:23:00|22852.03
03:23:01|22852.03
03:23:02|22848.51
03:23:03|22845.87
03:23:05|22845.87
03:23:05|22845.87
03:23:06|22845.87
03:23:07|22849.15
03:23:08|22848.08
03:23:09|22848.08
03:23:10|22848.08
03:23:11|22848.08
03:23:12|22848.08
03:23:13|22848.08
03:23:14|22849.05
03:23:16|22849.05
03:23:16|22849.05
03:23:17|22849.05
03:23:18|22848.58
03:23:19|22848.58
03:23:20|22848.58
03:23:21|22848.38
03:23:22|22848.38
03:23:23|22848.38
03:23:24|22848.38
03:23:25|22850.22
03:23:27|22850.81
03:23:28|22850.81
03:23:29|22848.35
03:23:30|22848.35
03:23:31|22848.35
03:23:33|22848.35
03:23:33|22848.35
03:23:35|22848.35
03:23:35|22848.35
03:23:37|22848.35
03:23:37|22848.35
03:23:39|22848.35
03:23:40|22848.15
03:23:41|22848.15
03:23:41|22848.15
03:23:42|22849.64
03:23:43|22849.64
03:23:45|22849.64
03:23:46|22849.64
03:23:46|22849.64
03:23:49|22848.71
03:23:49|22848.71
03:23:51|22848.49
03:23:51|22848.49
03:23:52|22848.49
03:23:54|22848.49
03:23:55|22848.49
03:23:56|22848.49
03:23:57|22848.49
03:23:58|22848.49
03:23:59|22854.66
03:24:01|22856.83
03:24:02|22856.83
03:24:04|22859.52
03:24:04|22860.85
03:24:05|22862.42
03:24:06|22862.42
03:24:07|22862.42
03:24:08|22851.17
03:24:09|22854.01
03:24:10|22854.01
03:24:11|22854.01
03:24:12|22854.33
03:24:13|22854.33
03:24:14|22854.33
03:24:15|22858.23
03:24:16|22858.23
03:24:17|22858.61
03:24:19|22858.61
03:24:20|22858.61
03:24:21|22858.61
03:24:22|22858.61
03:24:23|22856.2
03:24:24|22856.2
03:24:25|22850.41
03:24:26|22850.63
03:24:27|22852.59
03:24:28|22852.59
03:24:29|22852.59
03:24:30|22852.59
03:24:31|22850.95
03:24:32|22850.95
03:24:33|22850.95
03:24:34|22850.95
03:24:35|22850.95
03:24:37|22850.95
03:24:37|22850.95
03:24:39|22850.28
03:24:40|22850.28
03:24:41|22850.73
03:24:42|22852.56
03:24:43|22852.56
03:24:44|22854.23
03:24:45|22854.23
03:24:46|22854.23
03:24:47|22854.23
03:24:48|22854.23
03:24:50|22854.23
03:24:51|22854.23
03:24:52|22854.23
03:24:53|22854.23
03:24:54|22854.23
03:24:55|22854.23
03:24:56|22854.23
03:24:57|22854.23
03:24:58|22854.23
03:24:59|22854.23
03:25:00|22854.23
03:25:01|22854.23
03:25:02|22854.23
03:25:03|22851.09
03:25:04|22849.07
03:25:05|22849.07
03:25:06|22849.07
03:25:08|22849.07
03:25:09|22846.43
03:25:09|22846.43
03:25:11|22846.68
03:25:11|22846.68
03:25:12|22846.68
03:25:14|22846.68
03:25:14|22846.68
03:25:16|22846.68
03:25:17|22846.68
03:25:17|22846.68
03:25:19|22846.68
03:25:20|22846.68
03:25:21|22846.68
03:25:22|22846.68
03:25:23|22846.68
03:25:25|22846.68
03:25:25|22855.3
03:25:26|22860.85
03:25:27|22860.85
03:25:28|22860.85
03:25:29|22860.85
03:25:30|22860.85
03:25:32|22863.64
03:25:32|22863.64
03:25:33|22863.64
03:25:34|22863.64
03:25:35|22863.64
03:25:37|22863.64
03:25:37|22862.39
03:25:38|22862.39
03:25:40|22862.39
03:25:40|22864.7
03:25:42|22864.7
03:25:42|22864.7
03:25:43|22865.01
03:25:44|22870.05
03:25:46|22870.05
03:25:47|22864.38
03:25:47|22866.52
03:25:49|22866.52
03:25:51|22866.52
03:25:52|22866.52
03:25:53|22866.52
03:25:54|22866.52
03:25:56|22866.52
03:25:56|22866.52
03:25:57|22866.52
03:25:58|22866.52
03:26:00|22865.45
03:26:01|22865.45
03:26:03|22865.45
03:26:03|22865.45
03:26:04|22865.45
03:26:05|22865.45
03:26:06|22865.96
03:26:07|22865.96
03:26:09|22862.13
03:26:09|22862.13
03:26:11|22862.13
03:26:12|22862.13
03:26:14|22862.13
03:26:15|22862.13
03:26:16|22862.13
03:26:17|22862.13
03:26:18|22862.81
03:26:19|22862.81
03:26:19|22862.81
03:26:20|22862.81
03:26:21|22862.81
03:26:23|22862.81
03:26:24|22862.49
03:26:25|22862.49
03:26:25|22862.49
03:26:27|22861.92
03:26:28|22861.92
03:26:29|22861.92
03:26:30|22861.92
03:26:31|22861.92
03:26:32|22861.92
03:26:33|22861.92
03:26:33|22861.92
03:26:35|22861.92
03:26:36|22861.92
03:26:37|22861.92
03:26:38|22861.92
03:26:39|22861.92
03:26:40|22861.92
03:26:41|22861.92
03:26:42|22861.92
03:26:43|22861.92
03:26:44|22861.92
03:26:45|22861.92
03:26:47|22861.92
03:26:47|22861.92
03:26:48|22862.95
03:26:50|22862.95
03:26:51|22862.95
03:26:52|22862.95
03:26:53|22862.95
03:26:54|22862.95
03:26:55|22862.95
03:26:56|22862.95
03:26:57|22862.43
03:26:58|22862.43
03:26:59|22862.43
03:27:00|22862.43
03:27:01|22862.56
03:27:02|22862.56
03:27:03|22862.54
03:27:04|22862.54
03:27:05|22862.54
03:27:06|22862.54
03:27:07|22862.54
03:27:08|22862.54
03:27:09|22861.56
03:27:10|22862.88
03:27:11|22862.88
03:27:12|22862.88
03:27:13|22862.88
03:27:14|22862.88
03:27:15|22862.88
03:27:16|22862.88
03:27:17|22862.88
03:27:18|22863.65
03:27:19|22863.65
03:27:21|22867.03
03:27:22|22867.03
03:27:23|22867.03
03:27:23|22865.64
03:27:25|22865.64
03:27:26|22865.64
03:27:27|22865.64
03:27:27|22864.52
03:27:29|22864.52
03:27:30|22864.52
03:27:31|22864.52
03:27:31|22864.52
03:27:32|22863.38
03:27:34|22863.38
03:27:34|22863.38
03:27:36|22863.38
03:27:36|22864.89
03:27:38|22866.38
03:27:38|22866.38
03:27:39|22865.87
03:27:40|22867.41
03:27:42|22867.41
03:27:44|22867.41
03:27:44|22867.41
03:27:45|22867.41
03:27:46|22867.41
03:27:47|22867.41
03:27:48|22864.36
03:27:49|22864.36
03:27:50|22864.36
03:27:52|22861.17
03:27:53|22861.17
03:27:55|22861.17
03:27:55|22861.17
03:27:56|22861.17
03:27:57|22861.17
03:27:58|22861.17
03:28:00|22861.17
03:28:00|22861.17
03:28:01|22861.17
03:28:02|22861.17
03:28:04|22863.26
03:28:05|22863.26
03:28:06|22863.26
03:28:07|22863.26
03:28:08|22860.16
03:28:09|22860.16
03:28:10|22860.16
03:28:11|22860.16
03:28:12|22860.16
03:28:13|22860.16
03:28:14|22867.06
03:28:15|22869.7
03:28:16|22865.83
03:28:17|22865.83
03:28:18|22865.83
03:28:19|22867.31
03:28:21|22867.31
03:28:21|22867.11
03:28:22|22867.11
03:28:23|22867.11
03:28:24|22867.11
03:28:26|22867.11
03:28:27|22867.11
03:28:27|22865.01
03:28:29|22865.01
03:28:29|22865.01
03:28:31|22865.01
03:28:32|22863.9
03:28:32|22863.9
03:28:34|22863.9
03:28:35|22863.9
03:28:36|22863.9
03:28:37|22863.9
03:28:38|22863.9
03:28:39|22863.96
03:28:40|22863.96
03:28:41|22867.89
03:28:42|22867.89
03:28:43|22867.89
03:28:44|22867.89
03:28:45|22867.45
03:28:46|22867.45
03:28:47|22867.45
03:28:48|22867.05
03:28:49|22867.05
03:28:50|22867.05
03:28:52|22867.96
03:28:53|22867.96
03:28:55|22863.42
03:28:56|22865.46
03:28:57|22865.46
03:28:57|22865.46
03:28:59|22865.46
03:29:00|22865.46
03:29:01|22865.46
03:29:02|22865.46
03:29:03|22865.46
03:29:04|22861.51
03:29:05|22859.5
03:29:06|22859.5
03:29:07|22859.5
03:29:08|22860.75
03:29:09|22860.75
03:29:10|22860.75
03:29:11|22864.48
03:29:12|22864.48
03:29:13|22864.48
03:29:14|22864.48
03:29:15|22861.8
03:29:16|22861.8
03:29:18|22861.8
03:29:19|22861.8
03:29:20|22861.8
03:29:21|22864.62
03:29:21|22864.62
03:29:22|22866.23
03:29:24|22866.23
03:29:25|22866.23
03:29:26|22867.11
03:29:26|22867.11
03:29:28|22867.11
03:29:29|22867.11
03:29:30|22867.11
03:29:32|22867.11
03:29:32|22864.82
03:29:33|22864.82
03:29:35|22864.82
03:29:36|22864.82
03:29:36|22864.82
03:29:37|22866.82
03:29:39|22866.82
03:29:39|22866.82
03:29:41|22866.77
03:29:42|22866.77
03:29:42|22868.8
03:29:44|22866.99
03:29:45|22865.09
03:29:46|22867.23
03:29:47|22867.23
03:29:48|22867.23
03:29:48|22867.23
03:29:49|22867.23
03:29:51|22867.23
03:29:52|22867.23
03:29:53|22867.23
03:29:54|22867.23
03:29:56|22867.23
03:29:57|22867.23
03:29:57|22867.23
03:29:59|22867.44
03:30:00|22867.44
03:30:01|22867.44
03:30:02|22867.44
03:30:04|22866.73
03:30:05|22866.73
03:30:06|22865.67
03:30:07|22868.25
03:30:08|22868.25
03:30:09|22863.2
03:30:10|22863.2
03:30:12|22863.2
03:30:13|22863.2
03:30:13|22865.77
03:30:14|22872.75
03:30:16|22870.08
03:30:16|22871.97
03:30:17|22873.93
03:30:19|22875.25
03:30:19|22874.05
03:30:21|22874.57
03:30:21|22877.28
03:30:22|22877.28
03:30:24|22877.28
03:30:25|22876.73
03:30:25|22876.73
03:30:27|22874.09
03:30:28|22881.74
03:30:29|22884.45
03:30:30|22879.99
03:30:31|22881.78
03:30:32|22879.03
03:30:33|22879.03
03:30:34|22881.25
03:30:35|22881.25
03:30:36|22886.87
03:30:36|22886.87
03:30:38|22881.94
03:30:39|22881.94
03:30:40|22884.73
03:30:41|22882.44
03:30:42|22882.44
03:30:43|22884.04
03:30:44|22884.04
03:30:45|22882.09
03:30:45|22882.09
03:30:47|22880.88
03:30:48|22880.88
03:30:49|22886.85
03:30:50|22886.85
03:30:51|22885.32
03:30:52|22884.99
03:30:53|22883.63
03:30:55|22883.63
03:30:56|22883.63
03:30:58|22881.37
03:30:58|22882.89
03:30:59|22880.55
03:31:00|22881.37
03:31:01|22881.23
03:31:02|22879.35
03:31:03|22879.35
03:31:05|22883.29
03:31:06|22883.29
03:31:07|22883.29
03:31:08|22883.29
03:31:09|22881.71
03:31:10|22880.62
03:31:11|22880.62
03:31:12|22880.62
03:31:13|22882.92
03:31:13|22881.44
03:31:15|22881.44
03:31:17|22883.62
03:31:17|22883.62
03:31:18|22883.62
03:31:19|22883.83
03:31:21|22883.83
03:31:22|22887.65
03:31:23|22886.76
03:31:24|22888.08
03:31:25|22888.08
03:31:26|22885.23
03:31:27|22886.64
03:31:28|22886.64
03:31:29|22886.64
03:31:30|22886.64
03:31:31|22888.61
03:31:32|22888.61
03:31:33|22888.61
03:31:35|22888.61
03:31:35|22888.61
03:31:37|22884.9
03:31:37|22884.9
03:31:39|22884.9
03:31:39|22884.9
03:31:40|22884.9
03:31:42|22882.55
03:31:43|22882.55
03:31:43|22882.55
03:31:45|22892.29
03:31:46|22892.29
03:31:47|22892.29
03:31:49|22889.82
03:31:50|22889.82
03:31:50|22889.82
03:31:51|22891.43
03:31:52|22891.43
03:31:53|22891.43
03:31:55|22890.41
03:31:56|22890.41
03:31:58|22894.09
03:31:59|22893.41
03:32:01|22893.41
03:32:01|22892.68
03:32:03|22891.47
03:32:04|22891.47
03:32:04|22891.47
03:32:06|22891.1
03:32:07|22891.1
03:32:08|22891.1
03:32:09|22888.88
03:32:10|22889.76
03:32:11|22887.55
03:32:12|22889.4
03:32:13|22889.4
03:32:15|22892.17
03:32:15|22890.16
03:32:17|22890.16
03:32:18|22889.26
03:32:19|22889.26
03:32:19|22889.26
03:32:21|22883.9
03:32:21|22883.9
03:32:23|22883.9
03:32:24|22883.9
03:32:24|22877.98
03:32:25|22876.58
03:32:27|22876.58
03:32:28|22876.38
03:32:29|22876.3
03:32:30|22876.3
03:32:31|22870.92
03:32:32|22873.54
03:32:33|22873.54
03:32:34|22878.12
03:32:35|22875.48
03:32:36|22875.48
03:32:37|22875.48
03:32:39|22875.48
03:32:39|22875.48
03:32:40|22875.48
03:32:42|22879.23
03:32:43|22878.32
03:32:44|22878.32
03:32:46|22878.32
03:32:46|22878.32
03:32:47|22878.04
03:32:48|22878.04
03:32:49|22878.04
03:32:50|22878.04
03:32:51|22878.04
03:32:52|22875.63
03:32:53|22875.63
03:32:54|22875.63
03:32:56|22875.63
03:32:57|22879.78
03:32:58|22884.59
03:33:00|22891.2
03:33:00|22891.2
03:33:01|22891.2
03:33:03|22883.7
03:33:03|22883.7
03:33:04|22880.76
03:33:06|22880.76
03:33:07|22880.76
03:33:08|22877.86
03:33:09|22877.86
03:33:10|22875.85
03:33:11|22875.14
03:33:12|22875.14
03:33:13|22875.14
03:33:14|22875.14
03:33:15|22875.14
03:33:16|22875.14
03:33:18|22875.14
03:33:20|22880.99
03:33:20|22880.99
03:33:22|22880.99
03:33:23|22880.99
03:33:24|22880.99
03:33:26|22876.59
03:33:26|22876.59
03:33:28|22874.47
03:33:29|22874.47
03:33:30|22877.13
03:33:31|22877.13
03:33:33|22885.86
03:33:34|22881.55
03:33:35|22877.
03:33:36|22877.
03:33:37|22877.
03:33:38|22877.
03:33:39|22877.
03:33:40|22877.
03:33:41|22877.
03:33:42|22877.
03:33:43|22877.
03:33:44|22879.66
03:33:45|22879.66
03:33:46|22879.66
03:33:47|22879.66
03:33:48|22879.66
03:33:49|22879.66
03:33:51|22879.66
03:33:52|22879.66
03:33:52|22879.66
03:33:53|22879.66
03:33:54|22879.66
03:33:55|22879.66
03:33:57|22879.66
03:33:59|22873.47
03:34:00|22873.47
03:34:00|22873.47
03:34:02|22875.1
03:34:03|22875.1
03:34:05|22875.1
03:34:05|22874.58
03:34:06|22874.58
03:34:07|22873.21
03:34:08|22873.21
03:34:09|22873.21
03:34:10|22874.38
03:34:11|22876.31
03:34:12|22876.31
03:34:13|22876.31
03:34:14|22876.31
03:34:15|22876.31
03:34:16|22876.31
03:34:17|22876.31
03:34:18|22876.31
03:34:20|22877.71
03:34:21|22877.71
03:34:22|22877.47
03:34:23|22877.47
03:34:24|22877.9
03:34:25|22877.9
03:34:26|22877.14
03:34:27|22877.14
03:34:28|22876.84
03:34:29|22876.84
03:34:30|22876.32
03:34:31|22876.32
03:34:32|22880.87
03:34:33|22884.12
03:34:34|22890.09
03:34:35|22891.74
03:34:36|22891.74
03:34:38|22891.74
03:34:38|22891.74
03:34:39|22891.74
03:34:41|22891.74
03:34:42|22891.74
03:34:43|22885.37
03:34:44|22885.37
03:34:45|22885.37
03:34:46|22887.46
03:34:47|22887.46
03:34:48|22887.46
03:34:49|22887.46
03:34:50|22887.46
03:34:51|22887.46
03:34:51|22887.46
03:34:53|22887.46
03:34:54|22887.64
03:34:55|22887.64
03:34:56|22887.64
03:34:56|22887.64
03:34:57|22887.64
03:34:58|22887.64
03:35:00|22887.64
03:35:02|22884.97
03:35:02|22884.97
03:35:04|22884.43
03:35:04|22885.28
03:35:07|22885.28
03:35:07|22885.18
03:35:09|22883.43
03:35:10|22883.43
03:35:11|22883.43
03:35:13|22883.43
03:35:13|22883.43
03:35:14|22883.43
03:35:15|22883.43
03:35:16|22884.93
03:35:17|22884.93
03:35:18|22884.93
03:35:19|22886.54
03:35:20|22886.54
03:35:21|22886.54
03:35:22|22886.54
03:35:24|22886.54
03:35:25|22886.54
03:35:26|22887.92
03:35:27|22891.
03:35:28|22891.
03:35:29|22897.67
03:35:30|22897.67
03:35:32|22897.67
03:35:33|22897.67
03:35:34|22897.67
03:35:35|22897.67
03:35:36|22897.67
03:35:37|22897.67
03:35:38|22897.67
03:35:39|22897.67
03:35:40|22889.44
03:35:41|22889.44
03:35:42|22889.44
03:35:43|22889.44
03:35:44|22889.44
03:35:45|22889.44
03:35:46|22889.44
03:35:47|22886.45
03:35:48|22886.45
03:35:49|22886.45
03:35:50|22886.45
03:35:51|22886.45
03:35:53|22886.45
03:35:53|22886.45
03:35:54|22886.45
03:35:56|22882.81
03:35:57|22882.81
03:35:57|22882.81
03:35:59|22880.76
03:36:01|22880.76
03:36:02|22880.76
03:36:03|22882.06
03:36:03|22883.6
03:36:05|22883.6
03:36:06|22884.07
03:36:07|22884.07
03:36:08|22881.74
03:36:09|22879.45
03:36:10|22879.45
03:36:11|22880.54
03:36:12|22880.54
03:36:13|22879.31
03:36:14|22879.31
03:36:15|22882.82
03:36:16|22882.82
03:36:17|22882.82
03:36:19|22882.82
03:36:20|22882.82
03:36:20|22882.82
03:36:22|22884.41
03:36:23|22884.41
03:36:24|22884.41
03:36:25|22884.41
03:36:26|22884.41
03:36:27|22884.41
03:36:28|22884.41
03:36:29|22884.41
03:36:31|22884.41
03:36:31|22884.41
03:36:32|22884.41
03:36:33|22884.41
03:36:34|22882.98
03:36:36|22882.98
03:36:37|22882.98
03:36:38|22882.98
03:36:39|22882.98
03:36:40|22882.98
03:36:41|22882.98
03:36:42|22882.98
03:36:43|22882.98
03:36:44|22880.44
03:36:45|22880.81
03:36:46|22880.81
03:36:47|22881.59
03:36:48|22881.59
03:36:49|22881.99
03:36:50|22881.99
03:36:51|22881.99
03:36:52|22881.31
03:36:53|22881.31
03:36:54|22881.31
03:36:55|22881.75
03:36:56|22881.75
03:36:57|22881.75
03:36:59|22881.75
03:37:00|22883.92
03:37:01|22883.92
03:37:02|22883.92
03:37:04|22884.74
03:37:05|22884.74
03:37:06|22884.67
03:37:07|22884.67
03:37:08|22882.72
03:37:09|22884.64
03:37:10|22884.64
03:37:11|22878.03
03:37:12|22875.74
03:37:13|22878.38
03:37:14|22878.38
03:37:15|22878.38
03:37:17|22878.38
03:37:18|22878.38
03:37:18|22878.38
03:37:20|22878.38
03:37:20|22878.38
03:37:22|22878.38
03:37:23|22874.85
03:37:23|22874.85
03:37:25|22874.85
03:37:25|22874.85
03:37:26|22874.85
03:37:28|22874.85
03:37:29|22874.85
03:37:29|22874.85
03:37:30|22874.85
03:37:31|22874.85
03:37:33|22874.85
03:37:34|22874.85
03:37:35|22875.13
03:37:36|22875.13
03:37:37|22875.13
03:37:39|22875.13
03:37:39|22875.13
03:37:40|22875.13
03:37:41|22875.13
03:37:43|22876.09
03:37:44|22876.09
03:37:45|22877.43
03:37:46|22877.43
03:37:47|22877.43
03:37:48|22877.43
03:37:49|22876.29
03:37:50|22876.29
03:37:51|22876.29
03:37:52|22876.29
03:37:53|22876.29
03:37:54|22876.29
03:37:55|22876.29
03:37:56|22876.29
03:37:58|22877.73
03:37:58|22877.73
03:37:59|22875.46
03:38:01|22875.46
03:38:01|22877.19
03:38:03|22877.19
03:38:04|22877.19
03:38:05|22877.19
03:38:05|22876.77
03:38:07|22876.77
03:38:08|22876.75
03:38:09|22876.75
03:38:10|22876.75
03:38:11|22876.75
03:38:12|22876.75
03:38:12|22876.75
03:38:14|22876.75
03:38:15|22876.75
03:38:16|22878.91
03:38:17|22878.91
03:38:18|22866.14
03:38:19|22862.64
03:38:19|22864.58
03:38:20|22864.27
03:38:22|22860.13
03:38:24|22850.73
03:38:24|22845.48
03:38:26|22848.68
03:38:26|22850.03
03:38:28|22850.03
03:38:29|22852.32
03:38:29|22853.18
03:38:31|22853.18
03:38:31|22853.18
03:38:33|22846.64
03:38:34|22846.64
03:38:35|22846.64
03:38:36|22849.02
03:38:37|22849.02
03:38:38|22849.02
03:38:39|22849.02
03:38:39|22851.8
03:38:40|22849.91
03:38:42|22849.91
03:38:43|22849.91
03:38:44|22846.82
03:38:44|22846.82
03:38:46|22846.82
03:38:47|22847.76
03:38:49|22847.76
03:38:49|22847.62
03:38:50|22843.85
03:38:51|22843.84
03:38:52|22843.84
03:38:53|22844.87
03:38:55|22845.35
03:38:56|22848.35
03:38:57|22848.35
03:38:58|22848.35
03:38:58|22848.35
03:39:00|22849.43
03:39:04|22849.43
03:39:04|22849.95
03:39:06|22849.95
03:39:06|22849.95
03:39:08|22849.95
03:39:10|22859.74
03:39:10|22856.74
03:39:11|22856.74
03:39:12|22854.45
03:39:13|22854.45
03:39:14|22854.45
03:39:17|22856.92
03:39:17|22856.92
03:39:18|22856.92
03:39:19|22858.5
03:39:20|22858.5
03:39:21|22860.9
03:39:23|22862.51
03:39:23|22862.94
03:39:25|22862.94
03:39:25|22862.94
03:39:27|22862.94
03:39:28|22859.74
03:39:29|22859.74
03:39:30|22859.74
03:39:31|22859.74
03:39:32|22859.34
03:39:33|22859.34
03:39:34|22859.34
03:39:35|22859.64
03:39:37|22857.21
03:39:37|22860.13
03:39:39|22860.13
03:39:39|22853.98
03:39:41|22853.98
03:39:41|22856.56
03:39:42|22856.56
03:39:43|22856.56
03:39:44|22855.87
03:39:46|22855.87
03:39:47|22855.45
03:39:47|22855.45
03:39:48|22855.45
03:39:50|22855.05
03:39:50|22855.05
03:39:52|22855.05
03:39:52|22855.05
03:39:54|22857.37
03:39:55|22857.37
03:39:56|22857.37
03:39:57|22857.37
03:39:58|22856.16
03:39:59|22856.16
03:40:00|22855.59
03:40:01|22857.06
03:40:02|22857.06
03:40:03|22857.06
03:40:04|22856.75
03:40:05|22856.75
03:40:07|22863.33
03:40:08|22865.06
03:40:10|22863.46
03:40:10|22863.46
03:40:11|22863.46
03:40:12|22863.46
03:40:13|22863.46
03:40:14|22863.46
03:40:15|22863.46
03:40:16|22863.46
03:40:17|22863.89
03:40:18|22863.89
03:40:19|22863.73
03:40:20|22863.73
03:40:21|22863.73
03:40:23|22871.12
03:40:24|22873.93
03:40:24|22873.93
03:40:25|22873.93
03:40:27|22877.4
03:40:28|22877.4
03:40:29|22876.05
03:40:29|22876.05
03:40:31|22876.05
03:40:31|22876.05
03:40:32|22876.05
03:40:33|22876.05
03:40:35|22874.65
03:40:37|22874.65
03:40:37|22873.93
03:40:38|22876.4
03:40:39|22870.28
03:40:40|22870.28
03:40:41|22873.05
03:40:42|22873.05
03:40:43|22873.05
03:40:44|22874.77
03:40:45|22867.26
03:40:46|22867.26
03:40:47|22867.26
03:40:49|22873.19
03:40:49|22873.19
03:40:51|22873.19
03:40:52|22873.19
03:40:53|22873.19
03:40:54|22871.52
03:40:55|22871.52
03:40:56|22871.52
03:40:57|22871.52
03:40:58|22871.16
03:40:59|22877.04
03:41:00|22877.04
03:41:01|22877.04
03:41:03|22873.53
03:41:03|22873.53
03:41:04|22873.53
03:41:05|22873.53
03:41:06|22872.02
03:41:07|22868.07
03:41:08|22868.07
03:41:09|22868.07
03:41:10|22872.14
03:41:11|22872.14
03:41:12|22873.93
03:41:13|22873.93
03:41:14|22873.93
03:41:15|22873.93
03:41:16|22874.37
03:41:17|22874.37
03:41:19|22874.37
03:41:20|22874.37
03:41:21|22873.49
03:41:22|22873.49
03:41:22|22873.49
03:41:24|22873.49
03:41:25|22873.49
03:41:25|22873.49
03:41:26|22873.49
03:41:27|22873.49
03:41:30|22873.49
03:41:30|22873.49
03:41:32|22873.49
03:41:33|22873.49
03:41:34|22873.49
03:41:34|22871.58
03:41:36|22871.58
03:41:36|22871.58
03:41:38|22871.58
03:41:40|22871.58
03:41:40|22871.58
03:41:41|22871.58
03:41:42|22872.32
03:41:43|22872.32
03:41:44|22872.32
03:41:45|22872.32
03:41:46|22871.85
03:41:47|22871.85
03:41:48|22871.85
03:41:49|22871.85
03:41:50|22871.85
03:41:51|22873.49
03:41:52|22873.49
03:41:53|22873.49
03:41:54|22872.86
03:41:55|22872.86
03:41:56|22871.58
03:41:57|22871.58
03:41:58|22878.67
03:41:59|22881.15
03:42:00|22887.12
03:42:01|22887.12
03:42:02|22885.92
03:42:03|22885.92
03:42:04|22885.92
03:42:05|22885.92
03:42:06|22889.69
03:42:07|22894.2
03:42:08|22888.09
03:42:09|22888.09
03:42:10|22889.83
03:42:12|22889.83
03:42:13|22889.83
03:42:14|22889.83
03:42:16|22889.83
03:42:17|22889.83
03:42:19|22883.36
03:42:19|22883.36
03:42:20|22883.36
03:42:21|22883.36
03:42:22|22883.36
03:42:23|22883.36
03:42:24|22883.36
03:42:25|22888.23
03:42:26|22888.23
03:42:27|22888.23
03:42:28|22888.23
03:42:29|22888.23
03:42:30|22888.23
03:42:31|22887.13
03:42:32|22889.91
03:42:34|22887.39
03:42:34|22887.39
03:42:37|22887.39
03:42:37|22887.39
03:42:39|22887.39
03:42:39|22887.39
03:42:41|22887.39
03:42:41|22887.25
03:42:42|22887.25
03:42:43|22887.25
03:42:44|22886.01
03:42:46|22886.01
03:42:46|22887.1
03:42:47|22886.01
03:42:48|22886.01
03:42:50|22886.01
03:42:51|22888.39
03:42:52|22888.39
03:42:53|22907.
03:42:54|22899.52
03:42:55|22894.5
03:42:56|22897.09
03:42:57|22895.
03:42:58|22895.
03:43:00|22895.
03:43:01|22893.98
03:43:01|22898.39
03:43:02|22902.87
03:43:04|22902.87
03:43:04|22902.87
03:43:06|22905.16
03:43:07|22904.12
03:43:09|22900.24
03:43:09|22902.24
03:43:11|22903.02
03:43:12|22903.02
03:43:13|22903.02
03:43:14|22903.02
03:43:15|22895.57
03:43:17|22894.57
03:43:17|22894.57
03:43:18|22894.57
03:43:19|22894.57
03:43:20|22894.57
03:43:21|22894.57
03:43:22|22894.57
03:43:24|22894.57
03:43:26|22900.92
03:43:26|22900.92
03:43:28|22900.92
03:43:29|22900.92
03:43:30|22895.02
03:43:30|22895.02
03:43:32|22895.02
03:43:33|22895.02
03:43:34|22896.96
03:43:34|22898.5
03:43:36|22898.5
03:43:37|22898.5
03:43:38|22898.5
03:43:39|22896.57
03:43:41|22897.4
03:43:42|22891.21
03:43:43|22892.95
03:43:44|22890.32
03:43:45|22890.06
03:43:47|22890.06
03:43:48|22890.06
03:43:49|22890.06
03:43:50|22890.06
03:43:51|22890.06
03:43:52|22890.06
03:43:53|22893.42
03:43:54|22893.98
03:43:55|22898.69
03:43:56|22896.18
03:43:57|22896.18
03:43:58|22895.77
03:43:59|22895.77
03:44:00|22895.77
03:44:01|22895.77
03:44:02|22895.2
03:44:03|22895.2
03:44:04|22895.2
03:44:06|22895.2
03:44:06|22895.2
03:44:08|22894.22
03:44:09|22882.27
03:44:10|22880.61
03:44:12|22872.82
03:44:13|22872.75
03:44:14|22872.75
03:44:15|22872.75
03:44:16|22872.75
03:44:17|22872.75
03:44:18|22872.75
03:44:19|22872.75
03:44:20|22870.85
03:44:21|22867.74
03:44:22|22867.74
03:44:23|22867.74
03:44:24|22867.74
03:44:25|22867.74
03:44:26|22873.25
03:44:27|22873.25
03:44:28|22873.25
03:44:29|22873.25
03:44:30|22873.25
03:44:31|22877.65
03:44:32|22877.65
03:44:33|22881.66
03:44:34|22881.97
03:44:35|22881.97
03:44:36|22881.97
03:44:37|22879.07
03:44:38|22879.07
03:44:39|22879.07
03:44:40|22879.07
03:44:41|22879.07
03:44:42|22879.07
03:44:43|22879.07
03:44:44|22879.62
03:44:45|22879.62
03:44:46|22888.01
03:44:47|22888.01
03:44:48|22888.01
03:44:49|22882.11
03:44:50|22882.92
03:44:51|22882.92
03:44:52|22882.92
03:44:53|22882.92
03:44:54|22882.92
03:44:55|22881.7
03:44:56|22881.7
03:44:57|22881.7
03:44:58|22881.7
03:44:59|22883.09
03:45:00|22883.09
03:45:01|22880.06
03:45:03|22883.73
03:45:04|22883.73
03:45:05|22883.73
03:45:06|22882.15
03:45:08|22882.15
03:45:09|22880.99
03:45:11|22879.05
03:45:11|22879.05
03:45:13|22879.21
03:45:14|22879.21
03:45:15|22879.21
03:45:16|22879.21
03:45:17|22879.21
03:45:18|22879.21
03:45:20|22879.21
03:45:20|22881.63
03:45:22|22881.63
03:45:23|22881.63
03:45:24|22881.63
03:45:25|22881.63
03:45:26|22879.83
03:45:27|22879.83
03:45:28|22881.62
03:45:29|22879.49
03:45:30|22879.49
03:45:31|22879.49
03:45:32|22879.49
03:45:33|22882.68
03:45:34|22882.68
03:45:35|22885.53
03:45:36|22888.2
03:45:38|22888.25
03:45:38|22888.25
03:45:39|22888.25
03:45:41|22888.25
03:45:41|22888.25
03:45:43|22888.25
03:45:43|22888.25
03:45:44|22886.79
03:45:45|22886.79
03:45:46|22886.79
03:45:47|22886.79
03:45:48|22886.69
03:45:49|22886.69
03:45:50|22886.69
03:45:52|22886.69
03:45:53|22886.69
03:45:53|22886.69
03:45:54|22886.69
03:45:56|22886.69
03:45:56|22886.13
03:45:57|22886.13
03:45:58|22886.13
03:45:59|22886.13
03:46:01|22886.13
03:46:01|22886.13
03:46:02|22886.33
03:46:04|22886.33
03:46:05|22886.33
03:46:05|22886.33
03:46:07|22886.68
03:46:08|22886.68
03:46:09|22886.68
03:46:10|22886.68
03:46:11|22886.68
03:46:12|22885.81
03:46:13|22885.81
03:46:14|22885.81
03:46:15|22885.81
03:46:16|22885.81
03:46:17|22885.81
03:46:19|22885.81
03:46:19|22887.51
03:46:20|22887.51
03:46:21|22886.95
03:46:22|22884.03
03:46:24|22886.
03:46:25|22884.2
03:46:26|22884.2
03:46:28|22885.75
03:46:28|22885.75
03:46:29|22885.75
03:46:30|22885.75
03:46:31|22885.75
03:46:32|22885.75
03:46:33|22885.75
03:46:34|22891.58
03:46:35|22891.58
03:46:36|22891.58
03:46:37|22890.63
03:46:38|22890.63
03:46:39|22890.63
03:46:40|22890.63
03:46:42|22890.63
03:46:42|22889.97
03:46:43|22889.97
03:46:44|22889.97
03:46:45|22889.97
03:46:47|22890.51
03:46:47|22890.51
03:46:48|22890.51
03:46:49|22890.51
03:46:50|22890.51
03:46:51|22890.51
03:46:52|22890.51
03:46:54|22890.51
03:46:55|22890.51
03:46:55|22890.51
03:46:57|22892.62
03:46:58|22892.62
03:46:58|22892.62
03:46:59|22892.11
03:47:01|22885.83
03:47:01|22885.83
03:47:03|22885.83
03:47:04|22886.21
03:47:05|22886.21
03:47:06|22886.21
03:47:07|22883.51
03:47:08|22882.92
03:47:09|22882.92
03:47:10|22882.92
03:47:11|22882.92
03:47:12|22882.92
03:47:13|22882.92
03:47:14|22882.92
03:47:15|22882.92
03:47:16|22883.27
03:47:17|22883.27
03:47:18|22883.27
03:47:19|22883.27
03:47:21|22881.87
03:47:21|22881.87
03:47:22|22881.87
03:47:23|22881.87
03:47:24|22881.87
03:47:26|22881.87
03:47:26|22881.87
03:47:27|22881.87
03:47:28|22881.87
03:47:30|22881.87
03:47:31|22883.6
03:47:32|22881.51
03:47:32|22881.51
03:47:34|22883.48
03:47:35|22883.48
03:47:35|22883.48
03:47:37|22883.48
03:47:38|22883.48
03:47:39|22883.48
03:47:40|22883.48
03:47:41|22883.48
03:47:42|22883.48
03:47:42|22882.87
03:47:44|22882.87
03:47:45|22882.87
03:47:47|22882.87
03:47:47|22882.87
03:47:48|22882.87
03:47:49|22882.87
03:47:50|22882.87
03:47:51|22882.87
03:47:52|22882.87
03:47:53|22882.87
03:47:54|22882.87
03:47:55|22882.87
03:47:56|22882.34
03:47:57|22882.34
03:47:58|22882.34
03:47:59|22881.91
03:48:00|22881.91
03:48:02|22881.91
03:48:03|22881.91
03:48:04|22881.91
03:48:05|22881.91
03:48:05|22881.91
03:48:07|22880.88
03:48:09|22878.64
03:48:10|22880.68
03:48:11|22880.68
03:48:12|22880.68
03:48:13|22880.68
03:48:14|22880.68
03:48:15|22881.39
03:48:17|22881.39
03:48:17|22881.39
03:48:18|22881.39
03:48:19|22876.47
03:48:21|22876.47
03:48:22|22876.47
03:48:24|22881.46
03:48:25|22881.46
03:48:25|22881.46
03:48:26|22881.46
03:48:27|22881.46
03:48:28|22881.46
03:48:29|22881.38
03:48:30|22881.38
03:48:31|22881.38
03:48:32|22881.38
03:48:34|22881.38
03:48:35|22881.38
03:48:36|22876.48
03:48:38|22876.48
03:48:39|22876.48
03:48:39|22876.48
03:48:41|22878.05
03:48:42|22878.05
03:48:43|22878.05
03:48:44|22878.05
03:48:44|22878.05
03:48:46|22880.53
03:48:47|22877.61
03:48:48|22879.77
03:48:49|22880.3
03:48:50|22880.3
03:48:51|22881.14
03:48:52|22881.14
03:48:52|22881.14
03:48:54|22881.14
03:48:54|22875.77
03:48:55|22875.77
03:48:57|22884.95
03:48:57|22884.95
03:48:59|22884.95
03:48:59|22884.95
03:49:00|22884.95
03:49:02|22884.95
03:49:02|22872.34
03:49:04|22869.76
03:49:05|22869.76
03:49:06|22869.76
03:49:07|22869.76
03:49:07|22869.11
03:49:09|22869.11
03:49:11|22868.47
03:49:11|22867.79
03:49:12|22867.79
03:49:13|22864.41
03:49:15|22865.35
03:49:16|22865.11
03:49:16|22865.11
03:49:18|22866.73
03:49:19|22869.92
03:49:20|22871.11
03:49:20|22871.11
03:49:22|22871.51
03:49:23|22871.51
03:49:24|22871.51
03:49:25|22871.51
03:49:26|22874.19
03:49:27|22874.19
03:49:28|22876.06
03:49:30|22876.06
03:49:30|22876.65
03:49:31|22876.65
03:49:32|22876.65
03:49:33|22876.65
03:49:34|22863.
03:49:35|22863.
03:49:36|22863.
03:49:37|22867.15
03:49:38|22867.15
03:49:39|22867.15
03:49:40|22867.15
03:49:42|22863.51
03:49:43|22863.51
03:49:44|22863.51
03:49:44|22863.51
03:49:46|22854.97
03:49:47|22860.27
03:49:48|22860.27
03:49:49|22860.26
03:49:50|22860.26
03:49:51|22860.26
03:49:51|22860.26
03:49:53|22861.42
03:49:54|22861.42
03:49:55|22858.12
03:49:56|22858.12
03:49:56|22858.12
03:49:57|22858.12
03:49:59|22858.12
03:50:00|22858.12
03:50:01|22858.12
03:50:01|22858.12
03:50:03|22858.12
03:50:04|22858.12
03:50:04|22859.63
03:50:07|22859.63
03:50:07|22859.63
03:50:08|22857.83
03:50:09|22862.02
03:50:11|22862.02
03:50:13|22862.02
03:50:13|22862.02
03:50:14|22862.02
03:50:17|22858.18
03:50:17|22858.18
03:50:18|22858.18
03:50:19|22864.97
03:50:20|22864.97
03:50:22|22863.85
03:50:23|22863.85
03:50:23|22863.68
03:50:24|22863.68
03:50:25|22863.68
03:50:27|22863.68
03:50:27|22863.68
03:50:28|22863.68
03:50:30|22861.52
03:50:31|22859.18
03:50:32|22861.77
03:50:32|22861.77
03:50:34|22861.77
03:50:35|22861.77
03:50:36|22861.77
03:50:36|22861.77
03:50:38|22861.77
03:50:39|22861.77
03:50:40|22861.77
03:50:41|22861.77
03:50:43|22861.77
03:50:43|22861.77
03:50:45|22863.12
03:50:45|22863.12
03:50:47|22863.12
03:50:47|22863.12
03:50:49|22863.08
03:50:50|22863.08
03:50:51|22863.08
03:50:52|22863.08
03:50:52|22863.08
03:50:54|22863.08
03:50:54|22863.08
03:50:55|22863.08
03:50:57|22863.08
03:50:58|22863.08
03:50:59|22863.69
03:51:00|22863.69
03:51:01|22863.69
03:51:03|22864.47
03:51:03|22864.47
03:51:04|22864.47
03:51:05|22863.24
03:51:06|22861.99
03:51:08|22862.4
03:51:09|22862.4
03:51:10|22864.64
03:51:11|22864.64
03:51:12|22864.64
03:51:14|22864.64
03:51:14|22864.64
03:51:15|22861.79
03:51:16|22861.79
03:51:17|22861.79
03:51:18|22864.73
03:51:19|22864.73
03:51:21|22864.73
03:51:21|22864.73
03:51:22|22864.06
03:51:24|22864.06
03:51:24|22864.06
03:51:25|22864.06
03:51:26|22864.06
03:51:28|22864.06
03:51:28|22864.06
03:51:29|22864.06
03:51:31|22864.06
03:51:32|22864.06
03:51:33|22864.06
03:51:33|22864.06
03:51:35|22864.06
03:51:36|22860.84
03:51:37|22857.61
03:51:38|22857.03
03:51:39|22857.03
03:51:39|22857.03
03:51:41|22857.03
03:51:41|22857.03
03:51:43|22851.58
03:51:44|22849.5
03:51:45|22842.23
03:51:46|22842.23
03:51:47|22844.4
03:51:48|22844.4
03:51:49|22841.55
03:51:50|22841.55
03:51:52|22835.88
03:51:53|22839.73
03:51:53|22841.48
03:51:55|22841.48
03:51:55|22841.48
03:51:57|22841.48
03:51:58|22841.48
03:51:59|22841.48
03:52:00|22840.61
03:52:01|22840.61
03:52:02|22840.61
03:52:03|22843.51
03:52:05|22843.51
03:52:05|22843.51
03:52:07|22843.51
03:52:07|22843.51
03:52:08|22844.35
03:52:10|22851.25
03:52:10|22850.16
03:52:11|22850.16
03:52:13|22850.16
03:52:14|22844.16
03:52:16|22844.78
03:52:16|22844.78
03:52:18|22845.06
03:52:18|22845.06
03:52:19|22845.06
03:52:21|22842.72
03:52:22|22846.96
03:52:23|22846.96
03:52:24|22846.77
03:52:25|22846.77
03:52:27|22846.77
03:52:27|22846.77
03:52:29|22846.77
03:52:29|22845.54
03:52:31|22845.54
03:52:31|22845.54
03:52:32|22845.54
03:52:33|22845.54
03:52:34|22845.15
03:52:35|22845.15
03:52:37|22848.41
03:52:37|22849.85
03:52:38|22849.85
03:52:39|22849.85
03:52:40|22849.85
03:52:41|22848.67
03:52:43|22848.67
03:52:44|22848.53
03:52:45|22848.44
03:52:46|22848.44
03:52:47|22848.44
03:52:48|22848.44
03:52:49|22847.43
03:52:50|22847.43
03:52:51|22847.43
03:52:52|22847.43
03:52:53|22847.43
03:52:54|22847.43
03:52:55|22846.79
03:52:56|22846.79
03:52:57|22846.79
03:52:58|22845.41
03:52:59|22845.41
03:53:00|22845.41
03:53:01|22847.36
03:53:02|22847.36
03:53:03|22847.36
03:53:04|22847.36
03:53:05|22847.36
03:53:06|22847.36
03:53:07|22847.36
03:53:08|22847.36
03:53:09|22842.45
03:53:10|22842.45
03:53:11|22842.45
03:53:12|22842.45
03:53:13|22842.45
03:53:14|22842.45
03:53:15|22842.45
03:53:16|22842.45
03:53:17|22843.32
03:53:18|22843.32
03:53:20|22840.43
03:53:22|22838.79
03:53:22|22838.79
03:53:23|22840.62
03:53:24|22846.18
03:53:25|22847.5
03:53:26|22847.5
03:53:27|22847.5
03:53:29|22847.84
03:53:31|22847.84
03:53:32|22847.84
03:53:33|22847.84
03:53:34|22847.84
03:53:35|22847.84
03:53:37|22847.84
03:53:37|22847.84
03:53:39|22847.84
03:53:39|22847.84
03:53:40|22847.84
03:53:42|22848.12
03:53:43|22848.12
03:53:44|22848.06
03:53:44|22848.06
03:53:45|22848.06
03:53:46|22848.06
03:53:47|22848.06
03:53:48|22848.06
03:53:49|22848.06
03:53:51|22848.06
03:53:51|22845.35
03:53:52|22845.35
03:53:54|22845.35
03:53:54|22845.35
03:53:56|22845.35
03:53:56|22845.35
03:53:57|22845.35
03:53:58|22845.36
03:53:59|22845.36
03:54:01|22845.2
03:54:01|22845.2
03:54:02|22845.2
03:54:04|22847.01
03:54:05|22847.01
03:54:06|22847.01
03:54:06|22847.01
03:54:07|22845.3
03:54:08|22845.3
03:54:10|22847.67
03:54:11|22847.67
03:54:11|22847.55
03:54:13|22847.55
03:54:13|22847.55
03:54:15|22846.36
03:54:16|22845.3
03:54:18|22847.25
03:54:19|22847.25
03:54:20|22845.71
03:54:22|22845.71
03:54:22|22845.94
03:54:23|22845.94
03:54:24|22843.9
03:54:26|22844.53
03:54:27|22844.53
03:54:27|22844.53
03:54:29|22844.53
03:54:30|22846.35
03:54:32|22846.35
03:54:33|22846.35
03:54:33|22846.35
03:54:34|22847.05
03:54:35|22847.05
03:54:37|22847.05
03:54:38|22847.89
03:54:39|22847.89
03:54:40|22847.89
03:54:41|22847.89
03:54:42|22847.89
03:54:43|22847.89
03:54:44|22849.48
03:54:45|22847.34
03:54:47|22847.34
03:54:48|22848.28
03:54:49|22848.28
03:54:49|22848.28
03:54:51|22848.28
03:54:51|22848.28
03:54:53|22848.28
03:54:54|22846.79
03:54:55|22846.79
03:54:56|22846.79
03:54:57|22846.79
03:54:58|22846.79
03:54:59|22845.61
03:55:00|22845.61
03:55:01|22845.18
03:55:02|22845.18
03:55:03|22845.18
03:55:04|22845.6
03:55:05|22845.6
03:55:06|22844.94
03:55:07|22844.94
03:55:08|22844.94
03:55:09|22846.63
03:55:11|22846.63
03:55:12|22846.63
03:55:12|22846.63
03:55:14|22846.63
03:55:15|22846.63
03:55:16|22846.63
03:55:18|22849.75
03:55:18|22849.75
03:55:20|22851.83
03:55:22|22852.45
03:55:22|22852.45
03:55:23|22852.45
03:55:24|22852.45
03:55:25|22854.75
03:55:26|22854.75
03:55:27|22854.75
03:55:28|22854.75
03:55:29|22854.75
03:55:30|22854.75
03:55:31|22854.75
03:55:33|22854.75
03:55:34|22854.75
03:55:35|22854.75
03:55:36|22854.75
03:55:36|22856.33
03:55:38|22856.33
03:55:40|22856.33
03:55:40|22856.33
03:55:41|22856.33
03:55:42|22854.12
03:55:43|22854.12
03:55:44|22854.12
03:55:45|22854.12
03:55:46|22855.59
03:55:47|22855.59
03:55:49|22855.59
03:55:50|22854.44
03:55:51|22854.44
03:55:51|22854.44
03:55:53|22854.44
03:55:54|22854.44
03:55:56|22854.43
03:55:56|22854.43
03:55:57|22854.43
03:55:58|22847.96
03:55:59|22847.83
03:56:00|22847.83
03:56:01|22847.83
03:56:02|22849.22
03:56:03|22849.22
03:56:04|22849.22
03:56:05|22855.66
03:56:06|22855.66
03:56:07|22855.66
03:56:08|22854.57
03:56:09|22854.57
03:56:10|22854.57
03:56:11|22854.57
03:56:12|22854.57
03:56:13|22854.57
03:56:15|22853.07
03:56:16|22853.07
03:56:17|22853.07
03:56:19|22853.07
03:56:20|22853.1
03:56:20|22853.1
03:56:23|22853.37
03:56:23|22853.37
03:56:24|22853.37
03:56:25|22849.5
03:56:26|22849.5
03:56:27|22845.9
03:56:28|22844.32
03:56:29|22845.29
03:56:30|22845.15
03:56:31|22845.15
03:56:32|22845.15
03:56:33|22845.15
03:56:34|22845.15
03:56:35|22844.91
03:56:36|22843.29
03:56:37|22843.29
03:56:38|22843.29
03:56:39|22843.29
03:56:40|22843.29
03:56:42|22842.85
03:56:43|22842.85
03:56:43|22842.85
03:56:45|22842.85
03:56:47|22843.35
03:56:47|22843.35
03:56:48|22843.35
03:56:49|22843.35
03:56:50|22843.35
03:56:51|22843.35
03:56:52|22843.35
03:56:54|22843.35
03:56:55|22843.35
03:56:55|22843.35
03:56:57|22843.35
03:56:58|22843.35
03:56:59|22847.13
03:57:00|22845.57
03:57:00|22844.47
03:57:02|22844.47
03:57:02|22844.47
03:57:04|22844.47
03:57:05|22844.47
03:57:06|22844.47
03:57:07|22844.47
03:57:08|22842.88
03:57:09|22842.88
03:57:10|22844.01
03:57:11|22844.01
03:57:12|22844.01
03:57:13|22844.01
03:57:14|22844.01
03:57:15|22844.01
03:57:16|22844.01
03:57:17|22844.01
03:57:18|22844.01
03:57:19|22844.01
03:57:20|22844.01
03:57:21|22844.01
03:57:22|22844.01
03:57:23|22842.07
03:57:25|22842.22
03:57:25|22842.22
03:57:26|22842.22
03:57:28|22842.22
03:57:29|22842.22
03:57:30|22841.56
03:57:31|22833.67
03:57:32|22837.51
03:57:33|22840.71
03:57:34|22840.71
03:57:35|22840.71
03:57:37|22839.76
03:57:37|22839.76
03:57:39|22839.76
03:57:40|22839.76
03:57:41|22839.76
03:57:42|22844.55
03:57:43|22844.55
03:57:44|22844.55
03:57:45|22844.55
03:57:46|22845.72
03:57:46|22843.03
03:57:49|22843.03
03:57:49|22843.03
03:57:50|22837.13
03:57:51|22839.62
03:57:52|22839.62
03:57:53|22839.62
03:57:55|22841.03
03:57:55|22841.03
03:57:56|22841.03
03:57:57|22841.03
03:57:58|22840.65
03:57:59|22840.65
03:58:01|22838.35
03:58:02|22839.29
03:58:03|22839.29
03:58:04|22839.29
03:58:05|22839.29
03:58:06|22839.29
03:58:07|22839.29
03:58:08|22838.52
03:58:09|22838.52
03:58:11|22838.52
03:58:11|22838.52
03:58:12|22840.31
03:58:14|22840.31
03:58:15|22840.31
03:58:16|22840.31
03:58:17|22840.31
03:58:17|22840.17
03:58:19|22840.17
03:58:21|22840.17
03:58:21|22840.17
03:58:23|22839.43
03:58:24|22839.43
03:58:26|22839.43
03:58:27|22839.43
03:58:27|22839.43
03:58:29|22836.2
03:58:30|22836.2
03:58:32|22836.2
03:58:33|22836.2
03:58:33|22835.59
03:58:35|22835.59
03:58:35|22838.77
03:58:36|22838.77
03:58:38|22838.77
03:58:39|22838.77
03:58:40|22838.77
03:58:41|22836.03
03:58:42|22836.03
03:58:44|22836.03
03:58:44|22836.7
03:58:45|22836.05
03:58:46|22836.05
03:58:47|22836.05
03:58:48|22834.46
03:58:49|22834.46
03:58:50|22834.46
03:58:51|22834.46
03:58:52|22834.46
03:58:53|22834.46
03:58:54|22834.46
03:58:55|22834.46
03:58:56|22834.46
03:58:57|22834.46
03:58:58|22834.46
03:59:01|22834.46
03:59:02|22834.46
03:59:02|22834.46
03:59:03|22836.43
03:59:04|22836.43
03:59:06|22840.4
03:59:07|22840.4
03:59:07|22840.4
03:59:08|22837.69
03:59:09|22835.95
03:59:10|22835.95
03:59:12|22835.95
03:59:13|22835.95
03:59:14|22835.95
03:59:14|22835.95
03:59:15|22835.95
03:59:17|22837.98
03:59:18|22837.98
03:59:18|22837.98
03:59:20|22837.98
03:59:22|22837.98
03:59:22|22838.26
03:59:24|22838.26
03:59:25|22843.23
03:59:26|22843.23
03:59:28|22843.23
03:59:28|22843.23
03:59:29|22839.56
03:59:31|22839.56
03:59:32|22839.56
03:59:33|22839.56
03:59:33|22844.6
03:59:34|22844.6
03:59:35|22839.79
03:59:36|22839.79
03:59:38|22813.44
03:59:39|22813.3
03:59:40|22812.79
03:59:41|22815.16
03:59:42|22807.41
03:59:43|22807.41
03:59:44|22816.3
03:59:45|22811.61
03:59:46|22803.27
03:59:47|22805.11
03:59:47|22803.96
03:59:49|22803.96
03:59:50|22803.96
03:59:51|22803.96
03:59:52|22803.96
03:59:53|22803.96
03:59:53|22803.96
03:59:55|22803.96
03:59:56|22803.96
03:59:57|22811.13
03:59:57|22811.13
03:59:58|22811.13
03:59:59|22811.13
04:00:01|22811.13
04:00:02|22810.95
04:00:03|22816.11
04:00:05|22820.18
04:00:05|22820.18
04:00:06|22810.53
04:00:08|22814.81
04:00:09|22816.11
04:00:10|22816.11
04:00:11|22816.11
04:00:12|22816.11
04:00:13|22816.11
04:00:14|22816.11
04:00:15|22818.47
04:00:16|22818.86
04:00:17|22818.86
04:00:18|22818.86
04:00:19|22820.99
04:00:20|22823.27
04:00:21|22818.
04:00:23|22821.48
04:00:24|22821.48
04:00:25|22821.48
04:00:27|22819.67
04:00:27|22819.67
04:00:28|22819.67
04:00:29|22819.67
04:00:30|22818.51
04:00:31|22818.51
04:00:32|22818.51
04:00:34|22812.89
04:00:35|22814.35
04:00:35|22814.35
04:00:37|22814.35
04:00:37|22811.87
04:00:38|22811.87
04:00:40|22811.87
04:00:41|22811.87
04:00:43|22811.87
04:00:44|22811.87
04:00:45|22803.91
04:00:47|22795.18
04:00:47|22791.44
04:00:48|22796.61
04:00:49|22796.98
04:00:51|22796.06
04:00:51|22795.83
04:00:52|22791.76
04:00:54|22793.97
04:00:55|22794.08
04:00:56|22794.43
04:00:56|22800.73
04:00:57|22797.81
04:00:58|22798.11
04:00:59|22798.11
04:01:01|22805.05
04:01:02|22805.05
04:01:02|22805.05
04:01:03|22805.05
04:01:04|22805.05
04:01:05|22802.14
04:01:06|22802.14
04:01:08|22799.42
04:01:08|22799.42
04:01:09|22799.42
04:01:12|22799.42
04:01:13|22802.83
04:01:14|22802.83
04:01:15|22807.8
04:01:16|22807.8
04:01:17|22807.21
04:01:18|22807.21
04:01:19|22811.78
04:01:20|22811.78
04:01:21|22811.78
04:01:22|22811.78
04:01:24|22811.78
04:01:24|22811.78
04:01:26|22812.11
04:01:27|22812.77
04:01:28|22812.77
04:01:28|22812.77
04:01:30|22812.77
04:01:32|22812.62
04:01:33|22812.62
04:01:34|22812.55
04:01:35|22812.55
04:01:36|22812.55
04:01:37|22812.55
04:01:38|22812.55
04:01:39|22813.04
04:01:40|22813.04
04:01:41|22816.12
04:01:42|22817.46
04:01:43|22817.46
04:01:44|22817.46
04:01:45|22816.5
04:01:46|22816.5
04:01:47|22816.5
04:01:48|22816.5
04:01:50|22816.5
04:01:50|22816.49
04:01:51|22816.49
04:01:52|22816.49
04:01:53|22816.49
04:01:55|22816.49
04:01:56|22816.49
04:01:56|22816.49
04:01:57|22816.49
04:01:58|22816.49
04:02:00|22816.49
04:02:01|22816.49
04:02:02|22813.49
04:02:03|22813.49
04:02:04|22813.49
04:02:05|22815.04
04:02:06|22815.04
04:02:07|22820.29
04:02:08|22820.29
04:02:09|22814.34
04:02:10|22816.74
04:02:12|22816.74
04:02:12|22816.79
04:02:13|22816.79
04:02:14|22816.75
04:02:15|22816.75
04:02:16|22816.75
04:02:17|22816.88
04:02:18|22816.88
04:02:19|22816.88
04:02:20|22816.88
04:02:21|22816.82
04:02:23|22815.11
04:02:24|22815.11
04:02:25|22816.66
04:02:25|22816.66
04:02:27|22816.71
04:02:28|22816.71
04:02:28|22816.71
04:02:31|22816.68
04:02:31|22816.68
04:02:32|22816.68
04:02:33|22817.08
04:02:34|22817.08
04:02:35|22817.08
04:02:37|22816.78
04:02:37|22816.78
04:02:39|22816.66
04:02:40|22816.66
04:02:41|22816.66
04:02:43|22817.09
04:02:44|22814.64
04:02:45|22814.64
04:02:46|22812.81
04:02:47|22812.81
04:02:48|22812.81
04:02:49|22812.81
04:02:50|22812.81
04:02:52|22816.12
04:02:52|22816.12
04:02:54|22816.12
04:02:54|22816.12
04:02:56|22816.12
04:02:56|22816.12
04:02:57|22814.87
04:02:59|22814.87
04:03:00|22814.87
04:03:01|22815.21
04:03:01|22815.21
04:03:02|22814.63
04:03:04|22808.26
04:03:05|22814.51
04:03:06|22814.51
04:03:07|22814.51
04:03:09|22811.87
04:03:09|22808.74
04:03:10|22808.74
04:03:11|22810.34
04:03:12|22810.34
04:03:13|22810.34
04:03:14|22810.34
04:03:15|22805.18
04:03:16|22805.18
04:03:17|22805.18
04:03:19|22805.18
04:03:20|22805.18
04:03:21|22805.18
04:03:22|22805.18
04:03:23|22805.18
04:03:24|22805.18
04:03:26|22805.18
04:03:26|22805.18
04:03:27|22805.18
04:03:28|22805.18
04:03:29|22809.08
04:03:30|22809.08
04:03:31|22809.08
04:03:32|22804.91
04:03:33|22804.91
04:03:34|22801.79
04:03:35|22800.79
04:03:36|22801.71
04:03:38|22801.52
04:03:38|22801.52
04:03:40|22800.07
04:03:41|22800.07
04:03:42|22800.07
04:03:43|22798.63
04:03:44|22792.52
04:03:45|22798.62
04:03:46|22798.62
04:03:46|22797.23
04:03:47|22797.23
04:03:48|22796.79
04:03:50|22796.79
04:03:51|22796.79
04:03:52|22796.79
04:03:52|22790.85
04:03:53|22796.25
04:03:54|22796.25
04:03:56|22797.89
04:03:57|22797.89
04:03:58|22797.89
04:03:58|22797.89
04:04:01|22799.09
04:04:01|22799.29
04:04:02|22799.29
04:04:04|22799.29
04:04:04|22793.35
04:04:05|22793.35
04:04:07|22793.35
04:04:07|22794.61
04:04:08|22794.61
04:04:09|22804.05
04:04:10|22805.46
04:04:11|22799.84
04:04:12|22799.84
04:04:13|22799.84
04:04:14|22799.84
04:04:16|22799.84
04:04:16|22799.84
04:04:17|22799.84
04:04:19|22799.84
04:04:19|22799.84
04:04:20|22799.84
04:04:21|22799.84
04:04:23|22799.84
04:04:24|22798.63
04:04:24|22798.63
04:04:26|22798.63
04:04:27|22798.63
04:04:28|22798.63
04:04:29|22799.72
04:04:30|22801.6
04:04:31|22801.6
04:04:32|22801.6
04:04:34|22801.6
04:04:34|22801.85
04:04:35|22801.85
04:04:37|22801.51
04:04:38|22801.51
04:04:39|22802.08
04:04:40|22803.33
04:04:41|22801.97
04:04:42|22800.97
04:04:43|22800.97
04:04:44|22800.97
04:04:45|22800.97
04:04:46|22800.97
04:04:48|22800.97
04:04:48|22800.97
04:04:49|22800.97
04:04:50|22800.97
04:04:52|22800.97
04:04:52|22800.97
04:04:54|22800.97
04:04:54|22800.97
04:04:56|22800.97
04:04:56|22800.97
04:04:57|22785.93
04:04:58|22794.2
04:05:00|22793.27
04:05:01|22793.26
04:05:02|22787.11
04:05:03|22782.89
04:05:03|22782.38
04:05:05|22777.63
04:05:07|22780.12
04:05:07|22780.12
04:05:08|22779.36
04:05:10|22778.47
04:05:11|22778.47
04:05:12|22778.47
04:05:13|22771.17
04:05:13|22768.8
04:05:15|22774.95
04:05:16|22773.12
04:05:17|22773.12
04:05:18|22773.12
04:05:19|22773.12
04:05:20|22773.12
04:05:21|22769.06
04:05:22|22769.06
04:05:23|22769.06
04:05:24|22771.41
04:05:25|22771.41
04:05:26|22771.41
04:05:27|22774.62
04:05:28|22774.62
04:05:30|22774.62
04:05:30|22774.62
04:05:31|22777.45
04:05:32|22780.52
04:05:33|22778.21
04:05:35|22778.21
04:05:36|22779.05
04:05:37|22779.8
04:05:37|22779.8
04:05:39|22780.94
04:05:39|22780.94
04:05:41|22779.9
04:05:41|22779.9
04:05:43|22779.9
04:05:44|22784.51
04:05:44|22784.51
04:05:46|22784.51
04:05:47|22788.41
04:05:48|22788.41
04:05:49|22788.41
04:05:50|22786.79
04:05:51|22786.79
04:05:52|22786.79
04:05:53|22786.79
04:05:54|22786.79
04:05:55|22786.79
04:05:56|22786.79
04:05:58|22783.
04:05:58|22783.
04:05:59|22783.
04:06:00|22779.1
04:06:01|22779.1
04:06:02|22779.1
04:06:03|22779.1
04:06:04|22779.1
04:06:05|22779.1
04:06:06|22780.14
04:06:07|22779.87
04:06:08|22779.87
04:06:09|22779.87
04:06:10|22779.87
04:06:11|22779.87
04:06:12|22779.49
04:06:13|22779.49
04:06:15|22774.61
04:06:16|22774.61
04:06:17|22774.61
04:06:18|22774.61
04:06:18|22774.61
04:06:20|22774.61
04:06:20|22776.04
04:06:21|22776.04
04:06:22|22776.04
04:06:24|22776.04
04:06:24|22776.04
04:06:25|22773.6
04:06:28|22775.58
04:06:28|22775.58
04:06:29|22775.58
04:06:30|22775.58
04:06:31|22782.03
04:06:32|22782.03
04:06:33|22782.03
04:06:34|22782.11
04:06:35|22782.11
04:06:36|22782.11
04:06:37|22782.11
04:06:38|22782.11
04:06:39|22782.11
04:06:41|22781.91
04:06:42|22779.75
04:06:43|22779.75
04:06:44|22776.6
04:06:45|22776.6
04:06:46|22776.6
04:06:48|22776.6
04:06:50|22779.03
04:06:50|22774.79
04:06:51|22768.03
04:06:52|22774.62
04:06:53|22774.62
04:06:54|22772.45
04:06:55|22772.45
04:06:56|22772.45
04:06:57|22771.17
04:06:58|22775.72
04:06:59|22775.72
04:07:00|22775.72
04:07:01|22770.7
04:07:02|22770.7
04:07:03|22770.7
04:07:04|22770.7
04:07:06|22770.7
04:07:07|22770.7
04:07:08|22770.7
04:07:09|22770.7
04:07:09|22775.13
04:07:10|22775.13
04:07:12|22775.13
04:07:12|22775.13
04:07:14|22775.13
04:07:16|22775.13
04:07:16|22775.13
04:07:17|22775.13
04:07:18|22775.13
04:07:19|22775.13
04:07:20|22772.9
04:07:21|22772.9
04:07:22|22772.9
04:07:23|22774.57
04:07:25|22774.57
04:07:26|22774.77
04:07:27|22774.77
04:07:28|22774.77
04:07:29|22774.05
04:07:30|22774.05
04:07:32|22775.45
04:07:32|22775.45
04:07:33|22775.45
04:07:34|22774.54
04:07:35|22774.54
04:07:36|22774.54
04:07:37|22774.54
04:07:38|22774.54
04:07:39|22775.57
04:07:40|22775.57
04:07:41|22775.57
04:07:42|22775.36
04:07:43|22775.36
04:07:45|22778.48
04:07:46|22775.84
04:07:48|22775.84
04:07:48|22775.84
04:07:49|22775.84
04:07:50|22775.84
04:07:51|22775.84
04:07:53|22776.
04:07:54|22776.
04:07:55|22776.06
04:07:55|22776.06
04:07:57|22776.06
04:07:58|22776.51
04:07:59|22776.51
04:08:00|22776.64
04:08:01|22776.64
04:08:02|22776.64
04:08:03|22777.74
04:08:04|22777.74
04:08:05|22777.74
04:08:06|22777.74
04:08:08|22777.72
04:08:08|22777.72
04:08:10|22779.56
04:08:11|22777.01
04:08:11|22777.01
04:08:12|22776.83
04:08:13|22776.83
04:08:15|22777.01
04:08:16|22777.01
04:08:16|22777.01
04:08:17|22777.01
04:08:19|22775.7
04:08:20|22775.7
04:08:21|22775.7
04:08:21|22775.7
04:08:23|22776.33
04:08:24|22776.33
04:08:25|22776.33
04:08:27|22776.33
04:08:27|22776.33
04:08:28|22776.33
04:08:30|22776.33
04:08:31|22776.33
04:08:31|22776.33
04:08:32|22775.72
04:08:33|22775.7
04:08:35|22775.7
04:08:36|22775.7
04:08:36|22775.7
04:08:37|22775.7
04:08:39|22775.7
04:08:40|22775.7
04:08:41|22775.7
04:08:42|22775.7
04:08:43|22775.7
04:08:45|22775.72
04:08:46|22775.72
04:08:48|22775.72
04:08:49|22775.72
04:08:50|22775.72
04:08:51|22775.72
04:08:52|22775.72
04:08:52|22775.72
04:08:53|22775.72
04:08:55|22772.42
04:08:56|22772.43
04:08:57|22776.55
04:08:58|22776.55
04:08:59|22776.55
04:09:00|22776.55
04:09:00|22776.55
04:09:02|22776.55
04:09:03|22776.55
04:09:05|22776.55
04:09:05|22776.55
04:09:06|22776.55
04:09:07|22776.55
04:09:09|22777.69
04:09:10|22774.88
04:09:10|22774.88
04:09:12|22769.52
04:09:13|22769.52
04:09:14|22770.46
04:09:15|22770.46
04:09:16|22770.46
04:09:17|22772.23
04:09:18|22772.23
04:09:19|22771.82
04:09:20|22771.82
04:09:22|22767.44
04:09:22|22767.44
04:09:24|22770.59
04:09:24|22770.59
04:09:25|22770.59
04:09:26|22773.64
04:09:27|22773.64
04:09:28|22773.64
04:09:29|22772.96
04:09:30|22772.96
04:09:32|22772.96
04:09:33|22772.96
04:09:35|22768.48
04:09:35|22768.48
04:09:36|22768.48
04:09:37|22768.48
04:09:39|22768.48
04:09:40|22772.48
04:09:40|22772.48
04:09:42|22772.48
04:09:42|22772.48
04:09:44|22772.48
04:09:45|22772.48
04:09:45|22772.2
04:09:47|22773.06
04:09:47|22773.06
04:09:50|22773.16
04:09:50|22773.16
04:09:51|22773.16
04:09:52|22773.16
04:09:53|22773.16
04:09:54|22774.02
04:09:56|22773.68
04:09:56|22773.86
04:09:57|22773.86
04:09:58|22773.86
04:09:59|22773.86
04:10:00|22773.86
04:10:01|22773.86
04:10:02|22773.86
04:10:03|22767.06
04:10:04|22767.06
04:10:05|22767.06
04:10:06|22767.06
04:10:08|22767.06
04:10:08|22767.06
04:10:09|22767.06
04:10:10|22767.06
04:10:11|22767.06
04:10:12|22769.8
04:10:14|22769.8
04:10:16|22769.8
04:10:16|22769.8
04:10:17|22769.8
04:10:18|22769.8
04:10:19|22769.8
04:10:20|22769.8
04:10:21|22770.09
04:10:22|22770.09
04:10:23|22770.09
04:10:25|22770.09
04:10:26|22770.09
04:10:27|22770.09
04:10:28|22770.09
04:10:29|22770.09
04:10:30|22777.78
04:10:31|22782.64
04:10:33|22784.76
04:10:33|22787.69
04:10:34|22786.33
04:10:36|22786.33
04:10:38|22781.04
04:10:38|22781.04
04:10:39|22781.04
04:10:40|22785.33
04:10:41|22785.33
04:10:43|22785.33
04:10:44|22785.33
04:10:45|22785.33
04:10:46|22785.33
04:10:47|22785.33
04:10:48|22785.33
04:10:49|22785.33
04:10:50|22785.33
04:10:51|22785.33
04:10:51|22785.33
04:10:53|22785.33
04:10:53|22785.33
04:10:54|22785.33
04:10:56|22785.33
04:10:57|22785.33
04:10:58|22785.33
04:10:58|22783.34
04:11:00|22783.34
04:11:01|22783.34
04:11:02|22782.42
04:11:03|22779.67
04:11:04|22779.67
04:11:06|22783.22
04:11:07|22783.22
04:11:08|22780.65
04:11:09|22780.65
04:11:10|22780.65
04:11:11|22780.65
04:11:12|22782.67
04:11:13|22782.67
04:11:14|22782.67
04:11:15|22782.63
04:11:17|22782.63
04:11:17|22779.79
04:11:18|22779.79
04:11:19|22779.79
04:11:21|22785.32
04:11:22|22785.32
04:11:22|22785.32
04:11:23|22785.32
04:11:25|22785.32
04:11:26|22785.76
04:11:28|22787.18
04:11:28|22787.18
04:11:29|22787.36
04:11:30|22787.36
04:11:31|22787.36
04:11:32|22787.36
04:11:33|22786.9
04:11:34|22786.9
04:11:36|22774.25
04:11:36|22774.25
04:11:38|22774.25
04:11:40|22774.25
04:11:41|22774.25
04:11:42|22774.25
04:11:43|22774.25
04:11:45|22774.25
04:11:46|22774.25
04:11:47|22774.25
04:11:47|22774.25
04:11:49|22774.25
04:11:50|22774.25
04:11:51|22774.25
04:11:52|22774.25
04:11:53|22774.25
04:11:54|22774.25
04:11:55|22774.25
04:11:56|22774.25
04:11:57|22774.25
04:11:58|22772.79
04:12:00|22772.79
04:12:01|22772.79
04:12:01|22772.79
04:12:03|22772.79
04:12:04|22774.27
04:12:04|22774.27
04:12:05|22774.27
04:12:06|22774.27
04:12:07|22774.27
04:12:08|22776.48
04:12:09|22775.09
04:12:10|22775.09
04:12:12|22775.09
04:12:13|22775.09
04:12:14|22775.09
04:12:15|22774.94
04:12:16|22774.94
04:12:18|22775.08
04:12:18|22775.08
04:12:19|22775.08
04:12:20|22775.08
04:12:21|22775.08
04:12:22|22775.08
04:12:23|22775.08
04:12:24|22775.08
04:12:25|22774.92
04:12:27|22774.92
04:12:27|22775.77
04:12:28|22775.77
04:12:29|22775.77
04:12:30|22775.77
04:12:32|22775.77
04:12:32|22774.24
04:12:33|22774.24
04:12:35|22774.24
04:12:36|22774.24
04:12:37|22774.24
04:12:38|22774.24
04:12:39|22774.24
04:12:41|22775.4
04:12:42|22775.4
04:12:43|22773.6
04:12:44|22765.29
04:12:45|22767.22
04:12:46|22771.93
04:12:47|22771.93
04:12:48|22772.24
04:12:49|22771.2
04:12:50|22771.56
04:12:51|22772.56
04:12:52|22772.01
04:12:54|22772.24
04:12:54|22767.97
04:12:55|22768.04
04:12:57|22768.04
04:12:57|22768.04
04:12:59|22768.04
04:12:59|22768.04
04:13:00|22769.88
04:13:01|22769.88
04:13:03|22770.44
04:13:03|22769.12
04:13:05|22769.12
04:13:05|22769.12
04:13:07|22769.29
04:13:08|22769.29
04:13:09|22769.29
04:13:09|22769.29
04:13:10|22769.29
04:13:12|22769.58
04:13:13|22769.58
04:13:14|22769.58
04:13:15|22768.66
04:13:16|22768.66
04:13:17|22765.27
04:13:18|22765.27
04:13:19|22765.27
04:13:20|22765.27
04:13:21|22770.97
04:13:22|22770.97
04:13:23|22770.97
04:13:24|22769.85
04:13:25|22769.85
04:13:26|22769.85
04:13:27|22769.85
04:13:28|22769.85
04:13:29|22769.85
04:13:30|22769.86
04:13:31|22769.86
04:13:32|22769.86
04:13:34|22769.86
04:13:34|22769.86
04:13:36|22769.86
04:13:38|22770.22
04:13:38|22770.72
04:13:40|22770.72
04:13:40|22770.27
04:13:42|22770.27
04:13:43|22770.27
04:13:43|22765.45
04:13:45|22765.45
04:13:46|22765.45
04:13:47|22765.45
04:13:48|22765.45
04:13:49|22765.45
04:13:50|22765.45
04:13:50|22769.5
04:13:52|22769.5
04:13:53|22769.5
04:13:54|22769.5
04:13:55|22769.5
04:13:56|22769.5
04:13:58|22769.5
04:13:58|22765.71
04:13:59|22761.92
04:14:00|22761.8
04:14:02|22761.66
04:14:03|22762.68
04:14:07|22764.71
04:14:07|22765.39
04:14:08|22765.39
04:14:09|22767.11
04:14:10|22767.11
04:14:11|22767.57
04:14:12|22767.57
04:14:13|22767.57
04:14:15|22767.57
04:14:15|22767.57
04:14:17|22767.57
04:14:17|22756.95
04:14:19|22756.95
04:14:20|22756.95
04:14:21|22756.95
04:14:21|22756.95
04:14:22|22756.95
04:14:24|22756.95
04:14:25|22756.95
04:14:25|22756.95
04:14:26|22756.95
04:14:28|22756.95
04:14:29|22760.17
04:14:29|22760.17
04:14:30|22765.61
04:14:32|22765.61
04:14:34|22765.61
04:14:35|22763.64
04:14:37|22763.64
04:14:38|22763.64
04:14:38|22763.64
04:14:40|22763.64
04:14:42|22764.18
04:14:42|22764.18
04:14:44|22758.09
04:14:45|22756.37
04:14:46|22752.55
04:14:46|22752.55
04:14:47|22750.54
04:14:49|22750.54
04:14:49|22749.37
04:14:50|22748.98
04:14:51|22743.
04:14:52|22739.94
04:14:53|22740.23
04:14:55|22744.22
04:14:55|22743.3
04:14:56|22742.08
04:14:57|22742.08
04:14:58|22742.08
04:14:59|22740.21
04:15:01|22740.21
04:15:01|22740.93
04:15:03|22740.93
04:15:04|22740.93
04:15:04|22740.93
04:15:05|22740.93
04:15:07|22740.93
04:15:07|22740.93
04:15:10|22740.93
04:15:10|22744.43
04:15:11|22745.33
04:15:12|22750.27
04:15:13|22750.27
04:15:14|22746.67
04:15:15|22746.67
04:15:16|22746.67
04:15:17|22746.67
04:15:18|22745.87
04:15:19|22745.87
04:15:20|22745.68
04:15:21|22741.97
04:15:22|22741.97
04:15:24|22741.97
04:15:24|22741.97
04:15:26|22741.97
04:15:27|22741.97
04:15:29|22744.45
04:15:29|22744.45
04:15:30|22744.45
04:15:31|22744.45
04:15:32|22744.86
04:15:33|22744.86
04:15:34|22744.86
04:15:36|22744.86
04:15:38|22744.86
04:15:38|22744.86
04:15:39|22744.86
04:15:41|22744.86
04:15:42|22744.86
04:15:43|22744.86
04:15:43|22744.86
04:15:45|22743.29
04:15:46|22743.29
04:15:47|22744.8
04:15:48|22744.8
04:15:49|22744.8
04:15:50|22744.22
04:15:51|22745.84
04:15:52|22745.84
04:15:53|22745.84
04:15:54|22745.84
04:15:55|22745.7
04:15:56|22747.11
04:15:57|22747.11
04:15:59|22747.11
04:15:59|22747.11
04:16:00|22747.11
04:16:01|22747.11
04:16:02|22747.11
04:16:03|22749.36
04:16:04|22749.36
04:16:05|22749.36
04:16:06|22752.88
04:16:07|22752.88
04:16:08|22752.09
04:16:10|22752.6
04:16:10|22752.6
04:16:11|22749.21
04:16:12|22750.93
04:16:13|22750.93
04:16:14|22750.93
04:16:15|22750.93
04:16:16|22749.87
04:16:17|22749.87
04:16:18|22749.87
04:16:19|22749.81
04:16:20|22750.7
04:16:21|22750.7
04:16:22|22751.04
04:16:23|22751.04
04:16:24|22751.04
04:16:25|22751.04
04:16:26|22751.04
04:16:27|22751.04
04:16:28|22751.65
04:16:29|22751.65
04:16:31|22751.65
04:16:31|22751.65
04:16:32|22750.94
04:16:33|22750.94
04:16:34|22750.94
04:16:35|22751.62
04:16:37|22745.73
04:16:39|22746.31
04:16:39|22746.31
04:16:40|22746.31
04:16:42|22746.31
04:16:42|22746.31
04:16:43|22746.04
04:16:45|22746.04
04:16:45|22746.04
04:16:47|22746.04
04:16:48|22746.04
04:16:49|22746.04
04:16:49|22746.04
04:16:51|22746.04
04:16:52|22746.04
04:16:53|22746.04
04:16:53|22747.06
04:16:55|22747.06
04:16:55|22747.06
04:16:57|22744.7
04:16:58|22744.7
04:16:59|22744.7
04:17:00|22744.7
04:17:01|22744.7
04:17:01|22744.7
04:17:02|22744.7
04:17:04|22744.7
04:17:04|22744.7
04:17:07|22744.7
04:17:07|22744.7
04:17:08|22744.7
04:17:09|22744.7
04:17:10|22744.7
04:17:11|22744.7
04:17:12|22744.7
04:17:13|22744.7
04:17:14|22744.7
04:17:15|22744.7
04:17:16|22749.4
04:17:17|22749.4
04:17:18|22747.13
04:17:19|22747.13
04:17:21|22747.13
04:17:21|22742.88
04:17:22|22742.88
04:17:23|22742.88
04:17:25|22741.74
04:17:26|22742.59
04:17:27|22739.23
04:17:27|22735.
04:17:28|22734.99
04:17:30|22734.99
04:17:31|22736.43
04:17:32|22736.43
04:17:32|22736.43
04:17:34|22737.96
04:17:35|22737.96
04:17:36|22737.96
04:17:36|22737.96
04:17:39|22737.96
04:17:39|22737.96
04:17:42|22737.96
04:17:43|22737.96
04:17:44|22740.75
04:17:45|22738.
04:17:46|22738.
04:17:47|22738.
04:17:47|22738.
04:17:49|22735.44
04:17:50|22735.44
04:17:51|22735.44
04:17:52|22735.44
04:17:53|22735.44
04:17:54|22738.88
04:17:55|22738.88
04:17:56|22738.88
04:17:57|22740.35
04:17:58|22740.74
04:17:59|22740.74
04:18:00|22740.74
04:18:01|22740.74
04:18:02|22740.74
04:18:03|22740.74
04:18:04|22740.74
04:18:05|22740.74
04:18:06|22740.74
04:18:07|22740.74
04:18:08|22741.18
04:18:09|22741.18
04:18:10|22740.25
04:18:11|22740.25
04:18:12|22740.25
04:18:13|22740.25
04:18:14|22738.59
04:18:15|22739.32
04:18:16|22739.32
04:18:17|22736.96
04:18:18|22736.96
04:18:19|22736.96
04:18:20|22736.96
04:18:21|22737.65
04:18:23|22739.
04:18:23|22742.41
04:18:24|22742.41
04:18:25|22742.41
04:18:27|22742.41
04:18:28|22742.41
04:18:29|22742.41
04:18:31|22742.41
04:18:31|22742.41
04:18:32|22749.4
04:18:33|22747.59
04:18:34|22747.59
04:18:35|22750.
04:18:36|22750.
04:18:37|22750.
04:18:39|22751.49
04:18:40|22752.91
04:18:41|22752.91
04:18:41|22752.91
04:18:43|22752.91
04:18:44|22752.91
04:18:45|22752.91
04:18:46|22748.76
04:18:47|22748.76
04:18:48|22748.76
04:18:48|22748.76
04:18:50|22748.76
04:18:51|22748.76
04:18:51|22749.44
04:18:53|22749.44
04:18:53|22749.44
04:18:54|22749.44
04:18:56|22749.44
04:18:57|22749.44
04:18:58|22747.01
04:18:59|22747.01
04:18:59|22747.01
04:19:01|22747.01
04:19:02|22747.01
04:19:03|22747.01
04:19:03|22747.01
04:19:04|22751.17
04:19:06|22750.62
04:19:07|22753.55
04:19:07|22753.55
04:19:08|22755.77
04:19:10|22755.77
04:19:11|22755.77
04:19:12|22755.77
04:19:13|22756.61
04:19:13|22756.61
04:19:15|22756.61
04:19:15|22757.1
04:19:17|22757.1
04:19:19|22757.22
04:19:19|22757.22
04:19:20|22757.23
04:19:21|22757.23
04:19:22|22757.23
04:19:23|22757.23
04:19:24|22753.15
04:19:26|22753.37
04:19:26|22753.37
04:19:27|22753.37
04:19:28|22753.37
04:19:29|22753.37
04:19:31|22753.37
04:19:31|22753.37
04:19:32|22753.37
04:19:33|22756.71
04:19:34|22756.71
04:19:36|22756.82
04:19:36|22756.82
04:19:37|22756.82
04:19:38|22756.82
04:19:40|22762.18
04:19:41|22761.9
04:19:42|22761.9
04:19:43|22763.45
04:19:44|22763.45
04:19:44|22761.05
04:19:46|22761.05
04:19:47|22761.05
04:19:48|22761.05
04:19:50|22761.05
04:19:51|22758.88
04:19:53|22761.04
04:19:53|22761.04
04:19:55|22757.97
04:19:56|22757.7
04:19:57|22757.7
04:19:59|22757.7
04:19:59|22760.53
04:20:01|22760.53
04:20:02|22760.53
04:20:04|22760.53
04:20:05|22760.04
04:20:05|22757.26
04:20:07|22757.26
04:20:08|22757.26
04:20:09|22758.95
04:20:10|22758.95
04:20:11|22758.95
04:20:12|22760.97
04:20:13|22760.99
04:20:14|22758.86
04:20:15|22758.86
04:20:15|22758.86
04:20:17|22758.86
04:20:17|22758.86
04:20:19|22758.89
04:20:19|22758.89
04:20:20|22758.89
04:20:22|22759.1
04:20:22|22759.1
04:20:24|22759.1
04:20:24|22759.1
04:20:26|22755.3
04:20:27|22753.66
04:20:27|22753.66
04:20:28|22753.66
04:20:30|22753.66
04:20:30|22753.66
04:20:31|22753.66
04:20:33|22753.66
04:20:34|22753.66
04:20:35|22753.66
04:20:35|22753.66
04:20:36|22754.9
04:20:37|22754.9
04:20:38|22754.9
04:20:39|22754.9
04:20:40|22754.9
04:20:42|22754.9
04:20:43|22754.9
04:20:45|22763.61
04:20:45|22763.61
04:20:47|22763.61
04:20:47|22763.61
04:20:48|22758.47
04:20:50|22761.74
04:20:50|22761.74
04:20:52|22761.74
04:20:53|22761.74
04:20:53|22761.74
04:20:54|22761.74
04:20:57|22761.74
04:20:58|22761.74
04:20:59|22761.74
04:21:01|22761.74
04:21:02|22761.74
04:21:03|22762.34
04:21:04|22762.34
04:21:06|22759.75
04:21:06|22759.75
04:21:07|22759.75
04:21:08|22759.75
04:21:09|22759.75
04:21:11|22759.75
04:21:11|22757.44
04:21:12|22757.44
04:21:14|22757.44
04:21:15|22757.44
04:21:16|22757.84
04:21:17|22756.87
04:21:18|22757.87
04:21:19|22757.87
04:21:20|22757.87
04:21:21|22757.87
04:21:22|22755.59
04:21:23|22755.59
04:21:24|22753.81
04:21:26|22749.21
04:21:26|22749.21
04:21:27|22749.21
04:21:29|22749.21
04:21:29|22749.21
04:21:31|22749.21
04:21:31|22749.21
04:21:32|22749.21
04:21:34|22753.85
04:21:34|22753.85
04:21:36|22754.03
04:21:37|22754.03
04:21:38|22754.03
04:21:38|22751.93
04:21:40|22754.34
04:21:40|22754.34
04:21:42|22754.34
04:21:43|22754.34
04:21:44|22754.34
04:21:45|22754.34
04:21:46|22754.34
04:21:47|22754.34
04:21:48|22754.34
04:21:49|22754.34
04:21:50|22754.34
04:21:51|22754.34
04:21:52|22754.34
04:21:53|22753.61
04:21:54|22753.61
04:21:55|22755.75
04:21:56|22755.75
04:21:57|22754.27
04:21:58|22754.27
04:22:00|22751.73
04:22:01|22751.73
04:22:01|22751.73
04:22:03|22751.73
04:22:04|22751.69
04:22:05|22750.06
04:22:06|22747.84
04:22:07|22747.84
04:22:08|22747.84
04:22:09|22747.19
04:22:10|22747.19
04:22:11|22747.19
04:22:12|22747.19
04:22:13|22751.5
04:22:14|22751.5
04:22:15|22751.5
04:22:16|22751.5
04:22:17|22751.5
04:22:18|22751.5
04:22:20|22754.57
04:22:20|22754.57
04:22:21|22754.57
04:22:23|22755.93
04:22:23|22755.93
04:22:25|22755.93
04:22:26|22756.47
04:22:27|22757.76
04:22:28|22757.76
04:22:29|22757.76
04:22:30|22757.76
04:22:31|22757.76
04:22:31|22757.76
04:22:33|22757.04
04:22:34|22757.04
04:22:35|22757.04
04:22:36|22757.04
04:22:36|22757.04
04:22:37|22757.32
04:22:39|22757.32
04:22:39|22757.32
04:22:40|22757.32
04:22:41|22757.32
04:22:42|22757.32
04:22:43|22757.32
04:22:45|22757.27
04:22:45|22757.27
04:22:47|22756.66
04:22:48|22756.66
04:22:48|22756.66
04:22:50|22756.66
04:22:51|22756.66
04:22:51|22756.66
04:22:53|22756.66
04:22:54|22756.66
04:22:55|22760.25
04:22:56|22761.
04:22:57|22761.
04:22:57|22761.
04:22:59|22760.22
04:23:00|22760.22
04:23:01|22766.35
04:23:02|22766.35
04:23:03|22758.69
04:23:04|22758.69
04:23:05|22758.69
04:23:06|22758.69
04:23:07|22758.69
04:23:08|22758.69
04:23:09|22758.76
04:23:10|22758.76
04:23:11|22758.76
04:23:12|22758.76
04:23:13|22758.76
04:23:14|22758.76
04:23:15|22758.76
04:23:16|22758.76
04:23:17|22759.91
04:23:18|22759.91
04:23:19|22759.91
04:23:20|22759.91
04:23:21|22761.74
04:23:22|22761.74
04:23:23|22761.74
04:23:24|22762.99
04:23:25|22761.74
04:23:26|22756.21
04:23:27|22756.21
04:23:28|22756.21
04:23:29|22757.65
04:23:30|22757.95
04:23:31|22757.95
04:23:32|22757.95
04:23:33|22757.95
04:23:34|22757.95
04:23:35|22757.95
04:23:36|22757.95
04:23:37|22757.95
04:23:38|22757.95
04:23:39|22757.95
04:23:40|22757.95
04:23:41|22757.95
04:23:42|22757.95
04:23:43|22757.95
04:23:45|22758.87
04:23:45|22758.87
04:23:46|22758.87
04:23:48|22758.87
04:23:49|22758.03
04:23:49|22758.03
04:23:51|22758.03
04:23:52|22758.03
04:23:52|22758.03
04:23:53|22758.03
04:23:55|22758.03
04:23:56|22758.03
04:23:56|22758.03
04:23:58|22758.03
04:23:59|22758.03
04:24:00|22758.03
04:24:01|22758.03
04:24:02|22759.87
04:24:03|22759.87
04:24:04|22759.87
04:24:05|22759.95
04:24:06|22759.95
04:24:07|22759.95
04:24:08|22759.95
04:24:09|22759.95
04:24:10|22759.95
04:24:12|22759.95
04:24:13|22759.95
04:24:13|22759.95
04:24:14|22759.95
04:24:15|22758.84
04:24:17|22754.22
04:24:18|22753.51
04:24:19|22753.01
04:24:20|22752.05
04:24:21|22752.73
04:24:22|22752.73
04:24:23|22752.73
04:24:24|22751.68
04:24:25|22751.68
04:24:26|22752.86
04:24:28|22752.86
04:24:28|22752.86
04:24:30|22752.86
04:24:30|22752.85
04:24:32|22754.17
04:24:33|22754.17
04:24:33|22755.4
04:24:35|22755.4
04:24:36|22755.4
04:24:36|22756.61
04:24:38|22756.61
04:24:38|22756.61
04:24:39|22756.61
04:24:40|22756.61
04:24:42|22764.93
04:24:42|22760.86
04:24:44|22760.86
04:24:45|22761.48
04:24:46|22761.48
04:24:48|22761.48
04:24:49|22761.48
04:24:50|22761.48
04:24:52|22760.37
04:24:52|22762.14
04:24:54|22757.63
04:24:55|22757.63
04:24:56|22757.63
04:24:58|22757.63
04:24:58|22757.63
04:24:59|22757.63
04:25:01|22757.63
04:25:02|22755.67
04:25:03|22755.67
04:25:04|22755.67
04:25:05|22755.67
04:25:07|22755.67
04:25:07|22755.67
04:25:08|22755.67
04:25:10|22755.67
04:25:11|22755.67
04:25:11|22755.67
04:25:12|22755.67
04:25:13|22761.42
04:25:15|22761.42
04:25:16|22761.42
04:25:16|22761.42
04:25:18|22761.21
04:25:19|22761.21
04:25:20|22761.21
04:25:21|22761.21
04:25:22|22761.21
04:25:23|22760.53
04:25:24|22760.53
04:25:25|22760.53
04:25:26|22760.28
04:25:27|22760.28
04:25:28|22760.28
04:25:30|22760.37
04:25:31|22760.37
04:25:32|22760.37
04:25:32|22760.37
04:25:33|22762.17
04:25:34|22762.22
04:25:35|22762.22
04:25:36|22761.
04:25:38|22765.28
04:25:39|22765.28
04:25:39|22765.28
04:25:40|22765.28
04:25:41|22765.28
04:25:43|22762.45
04:25:43|22762.45
04:25:44|22762.45
04:25:45|22762.45
04:25:46|22762.45
04:25:48|22762.45
04:25:49|22762.45
04:25:50|22762.45
04:25:51|22762.45
04:25:52|22762.45
04:25:53|22762.45
04:25:55|22759.2
04:25:55|22759.2
04:25:57|22764.04
04:25:58|22764.04
04:25:59|22764.04
04:26:00|22763.52
04:26:01|22763.52
04:26:02|22763.52
04:26:03|22763.09
04:26:04|22763.09
04:26:05|22763.09
04:26:06|22763.09
04:26:07|22763.09
04:26:08|22764.58
04:26:10|22764.58
04:26:10|22764.58
04:26:11|22764.58
04:26:12|22764.21
04:26:13|22764.21
04:26:14|22764.21
04:26:15|22764.21
04:26:17|22759.89
04:26:18|22759.89
04:26:18|22759.89
04:26:19|22759.89
04:26:20|22759.89
04:26:22|22759.89
04:26:22|22760.27
04:26:23|22760.27
04:26:24|22760.27
04:26:25|22760.27
04:26:26|22760.27
04:26:28|22760.27
04:26:28|22760.27
04:26:29|22760.27
04:26:30|22760.27
04:26:33|22760.27
04:26:33|22760.27
04:26:34|22760.27
04:26:35|22760.27
04:26:36|22760.27
04:26:38|22760.27
04:26:38|22762.55
04:26:39|22762.55
04:26:40|22762.51
04:26:42|22762.51
04:26:43|22762.51
04:26:44|22762.51
04:26:45|22762.51
04:26:46|22762.24
04:26:48|22762.24
04:26:49|22762.42
04:26:49|22762.42
04:26:50|22762.92
04:26:51|22762.92
04:26:52|22763.02
04:26:53|22763.02
04:26:55|22763.02
04:26:55|22763.02
04:26:56|22763.02
04:26:57|22763.02
04:26:59|22763.02
04:27:00|22763.02
04:27:01|22759.43
04:27:02|22759.43
04:27:03|22759.43
04:27:04|22759.43
04:27:06|22759.43
04:27:06|22759.43
04:27:07|22759.43
04:27:08|22759.43
04:27:11|22759.43
04:27:11|22759.43
04:27:12|22759.43
04:27:13|22759.43
04:27:14|22759.43
04:27:15|22759.43
04:27:16|22759.43
04:27:17|22759.43
04:27:18|22761.38
04:27:19|22761.38
04:27:20|22761.38
04:27:21|22761.38
04:27:22|22761.38
04:27:24|22761.38
04:27:24|22761.38
04:27:25|22761.38
04:27:26|22760.11
04:27:27|22760.11
04:27:28|22760.11
04:27:29|22759.44
04:27:30|22757.88
04:27:32|22757.88
04:27:32|22757.39
04:27:33|22756.7
04:27:35|22752.57
04:27:36|22752.57
04:27:37|22752.57
04:27:39|22752.57
04:27:39|22752.57
04:27:41|22752.57
04:27:41|22760.09
04:27:43|22760.09
04:27:43|22760.09
04:27:44|22760.09
04:27:45|22756.98
04:27:47|22756.98
04:27:48|22756.98
04:27:49|22756.98
04:27:50|22756.98
04:27:51|22756.98
04:27:52|22756.98
04:27:54|22757.04
04:27:55|22757.04
04:27:56|22757.04
04:27:57|22757.04
04:27:58|22757.04
04:27:59|22757.04
04:28:00|22757.04
04:28:01|22757.04
04:28:02|22757.04
04:28:03|22757.24
04:28:04|22757.24
04:28:05|22757.24
04:28:06|22757.07
04:28:07|22757.07
04:28:08|22757.07
04:28:09|22757.07
04:28:11|22751.88
04:28:11|22751.88
04:28:12|22751.88
04:28:14|22751.88
04:28:15|22751.88
04:28:15|22751.88
04:28:17|22751.88
04:28:18|22751.88
04:28:19|22751.88
04:28:19|22751.88
04:28:20|22751.88
04:28:21|22751.88
04:28:23|22751.88
04:28:23|22751.88
04:28:25|22751.88
04:28:25|22751.88
04:28:27|22751.88
04:28:27|22751.88
04:28:28|22751.88
04:28:30|22751.88
04:28:31|22751.88
04:28:31|22751.88
04:28:33|22751.88
04:28:34|22751.6
04:28:34|22751.6
04:28:35|22751.6
04:28:37|22751.6
04:28:37|22751.6
04:28:39|22751.6
04:28:40|22751.6
04:28:41|22751.6
04:28:41|22751.6
04:28:42|22751.6
04:28:44|22751.6
04:28:45|22754.3
04:28:46|22754.3
04:28:46|22754.3
04:28:48|22754.3
04:28:50|22754.3
04:28:51|22754.3
04:28:52|22754.3
04:28:53|22754.3
04:28:53|22754.3
04:28:55|22754.3
04:28:56|22754.3
04:28:57|22754.3
04:28:58|22753.04
04:28:58|22753.04
04:28:59|22753.04
04:29:01|22753.04
04:29:03|22753.04
04:29:03|22753.04
04:29:05|22753.04
04:29:06|22752.77
04:29:07|22752.77
04:29:08|22752.77
04:29:09|22752.77
04:29:10|22752.77
04:29:11|22752.77
04:29:11|22754.55
04:29:13|22754.55
04:29:14|22753.07
04:29:14|22753.07
04:29:16|22752.68
04:29:17|22752.68
04:29:18|22752.68
04:29:19|22752.68
04:29:20|22752.68
04:29:21|22753.74
04:29:22|22753.74
04:29:23|22753.74
04:29:24|22753.74
04:29:25|22753.74
04:29:26|22753.74
04:29:27|22753.74
04:29:28|22754.53
04:29:29|22754.53
04:29:30|22754.53
04:29:31|22754.53
04:29:32|22754.53
04:29:33|22751.07
04:29:34|22751.07
04:29:35|22752.43
04:29:36|22752.43
04:29:37|22752.43
04:29:38|22751.7
04:29:39|22751.7
04:29:40|22750.88
04:29:41|22750.88
04:29:42|22750.88
04:29:43|22749.27
04:29:44|22749.27
04:29:45|22749.27
04:29:46|22747.82
04:29:47|22750.64
04:29:48|22750.64
04:29:49|22750.64
04:29:50|22750.55
04:29:51|22750.55
04:29:52|22750.55
04:29:54|22749.12
04:29:54|22749.12
04:29:55|22749.12
04:29:57|22759.
04:29:58|22758.01
04:29:59|22758.01
04:30:00|22758.01
04:30:01|22758.01
04:30:01|22758.01
04:30:02|22758.01
04:30:04|22758.01
04:30:05|22754.21
04:30:06|22754.21
04:30:06|22754.21
04:30:08|22754.21
04:30:09|22756.54
04:30:11|22756.54
04:30:11|22755.66
04:30:13|22755.66
04:30:14|22755.66
04:30:15|22756.02
04:30:16|22756.02
04:30:17|22755.55
04:30:18|22758.8
04:30:19|22758.
04:30:20|22761.66
04:30:21|22755.95
04:30:22|22754.4
04:30:23|22752.99
04:30:24|22752.99
04:30:25|22752.99
04:30:26|22752.99
04:30:27|22752.99
04:30:28|22752.21
04:30:29|22752.21
04:30:30|22752.21
04:30:31|22752.21
04:30:32|22752.21
04:30:33|22754.74
04:30:34|22754.74
04:30:35|22755.33
04:30:36|22755.7
04:30:37|22755.7
04:30:38|22756.16
04:30:39|22756.16
04:30:40|22756.16
04:30:41|22755.63
04:30:42|22755.63
04:30:43|22755.63
04:30:45|22755.69
04:30:45|22755.69
04:30:47|22755.69
04:30:47|22754.12
04:30:48|22755.
04:30:49|22755.
04:30:50|22755.
04:30:51|22754.29
04:30:52|22754.29
04:30:53|22754.29
04:30:55|22754.29
04:30:55|22754.29
04:30:57|22754.29
04:30:58|22754.29
04:30:59|22754.29
04:31:00|22754.29
04:31:01|22754.29
04:31:02|22754.29
04:31:04|22754.11
04:31:04|22755.49
04:31:06|22755.49
04:31:07|22753.34
04:31:09|22752.12
04:31:09|22752.12
04:31:10|22752.12
04:31:11|22752.43
04:31:12|22752.43
04:31:13|22753.09
04:31:14|22756.09
04:31:15|22756.09
04:31:17|22756.09
04:31:17|22756.09
04:31:18|22756.09
04:31:19|22756.09
04:31:21|22752.76
04:31:23|22754.39
04:31:23|22754.39
04:31:24|22754.39
04:31:26|22754.39
04:31:27|22754.39
04:31:28|22754.39
04:31:28|22754.39
04:31:29|22755.42
04:31:30|22755.42
04:31:31|22755.42
04:31:33|22755.42
04:31:34|22757.75
04:31:35|22761.71
04:31:36|22765.
04:31:37|22765.
04:31:38|22764.
04:31:39|22764.
04:31:40|22764.
04:31:40|22765.57
04:31:43|22766.66
04:31:43|22765.91
04:31:44|22763.04
04:31:45|22763.04
04:31:46|22763.04
04:31:47|22761.72
04:31:48|22761.72
04:31:49|22767.42
04:31:50|22774.09
04:31:52|22771.48
04:31:53|22773.33
04:31:54|22771.03
04:31:56|22770.41
04:31:57|22774.85
04:31:58|22774.85
04:31:59|22774.85
04:32:01|22778.31
04:32:01|22778.31
04:32:02|22782.33
04:32:03|22782.33
04:32:04|22782.33
04:32:06|22783.07
04:32:07|22784.35
04:32:08|22781.77
04:32:08|22782.3
04:32:10|22782.3
04:32:11|22782.3
04:32:11|22776.5
04:32:12|22777.9
04:32:13|22777.9
04:32:14|22780.38
04:32:16|22780.38
04:32:17|22780.38
04:32:18|22780.38
04:32:18|22780.38
04:32:20|22780.38
04:32:21|22780.38
04:32:22|22782.71
04:32:23|22782.71
04:32:24|22782.71
04:32:25|22782.71
04:32:25|22782.71
04:32:27|22782.71
04:32:27|22782.71
04:32:28|22782.71
04:32:29|22791.95
04:32:32|22788.57
04:32:32|22787.38
04:32:34|22787.86
04:32:34|22787.32
04:32:35|22787.32
04:32:36|22787.32
04:32:37|22787.32
04:32:39|22787.32
04:32:39|22788.21
04:32:41|22788.21
04:32:42|22789.61
04:32:43|22789.61
04:32:45|22789.61
04:32:45|22788.89
04:32:46|22789.12
04:32:47|22789.12
04:32:48|22789.12
04:32:49|22787.07
04:32:50|22785.07
04:32:51|22786.09
04:32:53|22786.09
04:32:54|22786.09
04:32:54|22792.56
04:32:56|22792.56
04:32:57|22792.56
04:32:58|22794.55
04:32:59|22795.89
04:33:00|22795.89
04:33:01|22794.41
04:33:02|22792.45
04:33:03|22792.45
04:33:04|22793.53
04:33:05|22793.53
04:33:07|22797.32
04:33:07|22797.32
04:33:09|22795.26
04:33:10|22794.24
04:33:11|22793.34
04:33:12|22792.54
04:33:13|22794.58
04:33:14|22789.58
04:33:15|22792.29
04:33:16|22792.29
04:33:17|22792.29
04:33:18|22792.29
04:33:19|22786.64
04:33:20|22786.64
04:33:21|22786.3
04:33:22|22786.3
04:33:23|22786.3
04:33:24|22786.3
04:33:25|22786.3
04:33:26|22786.3
04:33:27|22786.3
04:33:28|22786.3
04:33:29|22786.3
04:33:30|22786.3
04:33:31|22786.3
04:33:32|22786.3
04:33:33|22786.3
04:33:34|22792.07
04:33:35|22792.07
04:33:36|22792.07
04:33:37|22793.12
04:33:38|22793.12
04:33:39|22793.12
04:33:40|22793.12
04:33:41|22794.99
04:33:42|22794.99
04:33:43|22794.99
04:33:45|22799.34
04:33:45|22797.76
04:33:46|22797.76
04:33:47|22797.76
04:33:48|22797.76
04:33:49|22796.49
04:33:50|22794.22
04:33:52|22794.8
04:33:52|22794.8
04:33:54|22797.96
04:33:55|22797.96
04:33:57|22801.82
04:33:57|22803.91
04:33:58|22801.97
04:33:59|22801.97
04:34:00|22801.97
04:34:01|22801.97
04:34:02|22801.97
04:34:03|22797.28
04:34:04|22797.28
04:34:06|22797.63
04:34:07|22797.63
04:34:08|22797.63
04:34:09|22797.63
04:34:10|22795.08
04:34:11|22795.08
04:34:11|22795.08
04:34:12|22795.08
04:34:14|22795.08
04:34:14|22795.08
04:34:15|22795.08
04:34:17|22795.08
04:34:17|22795.08
04:34:19|22795.08
04:34:20|22795.08
04:34:20|22800.74
04:34:22|22800.74
04:34:23|22800.74
04:34:24|22798.75
04:34:25|22798.75
04:34:26|22798.49
04:34:27|22798.49
04:34:28|22798.49
04:34:29|22798.49
04:34:30|22798.49
04:34:31|22798.49
04:34:31|22798.49
04:34:32|22793.8
04:34:34|22793.8
04:34:34|22793.8
04:34:36|22793.8
04:34:36|22793.8
04:34:37|22793.8
04:34:38|22793.86
04:34:40|22793.86
04:34:40|22793.86
04:34:42|22787.98
04:34:44|22787.98
04:34:44|22787.98
04:34:45|22787.98
04:34:46|22802.02
04:34:47|22802.02
04:34:48|22802.02
04:34:49|22802.19
04:34:50|22809.7
04:34:51|22811.4
04:34:52|22810.46
04:34:53|22811.81
04:34:54|22809.46
04:34:55|22809.46
04:34:56|22810.26
04:34:58|22810.26
04:34:59|22814.61
04:35:00|22817.63
04:35:01|22825.8
04:35:02|22825.8
04:35:03|22817.19
04:35:04|22817.19
04:35:04|22817.19
04:35:05|22817.19
04:35:07|22817.19
04:35:07|22817.19
04:35:10|22825.51
04:35:10|22827.88
04:35:11|22828.26
04:35:13|22826.78
04:35:13|22826.78
04:35:14|22827.31
04:35:15|22827.31
04:35:17|22828.76
04:35:18|22833.33
04:35:19|22833.33
04:35:20|22833.33
04:35:21|22846.09
04:35:23|22838.35
04:35:24|22838.35
04:35:25|22837.68
04:35:26|22837.68
04:35:26|22847.87
04:35:27|22845.21
04:35:29|22845.71
04:35:30|22845.71
04:35:31|22841.69
04:35:32|22839.13
04:35:32|22839.13
04:35:34|22845.31
04:35:35|22845.31
04:35:36|22842.3
04:35:37|22842.3
04:35:38|22842.3
04:35:39|22842.32
04:35:40|22850.73
04:35:41|22850.73
04:35:42|22850.73
04:35:43|22850.73
04:35:44|22852.01
04:35:45|22852.13
04:35:46|22847.78
04:35:47|22847.78
04:35:48|22847.78
04:35:49|22845.43
04:35:50|22845.43
04:35:51|22847.09
04:35:52|22847.09
04:35:53|22847.09
04:35:54|22847.09
04:35:55|22847.09
04:35:56|22850.56
04:35:57|22850.56
04:35:58|22849.87
04:35:59|22850.01
04:36:00|22855.
04:36:01|22865.27
04:36:02|22864.71
04:36:04|22867.21
04:36:05|22854.13
04:36:05|22854.13
04:36:07|22858.02
04:36:08|22858.02
04:36:09|22863.92
04:36:10|22873.07
04:36:12|22877.4
04:36:12|22876.24
04:36:14|22877.26
04:36:14|22878.31
04:36:16|22878.06
04:36:17|22881.23
04:36:18|22884.61
04:36:19|22884.2
04:36:20|22882.13
04:36:21|22882.85
04:36:22|22882.85
04:36:23|22882.85
04:36:24|22882.59
04:36:25|22884.46
04:36:26|22878.16
04:36:27|22881.45
04:36:28|22882.94
04:36:29|22879.92
04:36:30|22877.25
04:36:31|22878.38
04:36:32|22876.1
04:36:33|22878.07
04:36:34|22877.5
04:36:35|22868.84
04:36:36|22871.83
04:36:37|22873.54
04:36:38|22873.54
04:36:39|22873.54
04:36:40|22869.97
04:36:42|22867.2
04:36:43|22867.2
04:36:44|22867.2
04:36:45|22867.2
04:36:46|22863.81
04:36:47|22862.01
04:36:48|22864.61
04:36:49|22871.49
04:36:50|22875.81
04:36:51|22875.81
04:36:52|22875.81
04:36:53|22875.81
04:36:54|22875.81
04:36:55|22871.16
04:36:56|22871.16
04:36:57|22871.16
04:36:59|22871.16
04:37:00|22871.16
04:37:01|22867.59
04:37:03|22872.83
04:37:03|22878.58
04:37:04|22878.58
04:37:05|22885.53
04:37:06|22885.53
04:37:07|22883.53
04:37:08|22883.53
04:37:09|22883.53
04:37:10|22885.03
04:37:11|22890.62
04:37:13|22889.61
04:37:14|22889.39
04:37:15|22889.39
04:37:16|22893.93
04:37:16|22893.42
04:37:18|22892.99
04:37:18|22892.99
04:37:19|22892.89
04:37:20|22892.89
04:37:22|22892.89
04:37:22|22892.89
04:37:23|22892.89
04:37:24|22890.88
04:37:25|22890.88
04:37:27|22890.88
04:37:27|22890.88
04:37:28|22890.88
04:37:29|22890.88
04:37:31|22890.88
04:37:32|22893.03
04:37:33|22895.06
04:37:34|22891.55
04:37:35|22891.55
04:37:36|22891.7
04:37:37|22891.79
04:37:38|22891.79
04:37:39|22882.68
04:37:40|22886.2
04:37:41|22886.2
04:37:42|22886.2
04:37:43|22886.2
04:37:44|22886.2
04:37:45|22886.2
04:37:46|22886.2
04:37:47|22889.65
04:37:49|22889.65
04:37:49|22889.65
04:37:51|22889.65
04:37:52|22889.65
04:37:53|22890.59
04:37:53|22890.59
04:37:55|22891.35
04:37:55|22891.35
04:37:56|22891.35
04:37:57|22891.78
04:37:58|22891.78
04:37:59|22891.78
04:38:01|22891.78
04:38:01|22892.05
04:38:02|22892.05
04:38:04|22892.05
04:38:04|22889.51
04:38:06|22889.51
04:38:06|22889.86
04:38:07|22889.86
04:38:08|22889.86
04:38:09|22888.42
04:38:11|22889.08
04:38:11|22886.63
04:38:12|22886.63
04:38:14|22888.73
04:38:14|22888.73
04:38:15|22877.89
04:38:16|22876.18
04:38:17|22882.39
04:38:19|22883.4
04:38:20|22883.4
04:38:20|22883.4
04:38:21|22875.91
04:38:23|22875.91
04:38:23|22875.91
04:38:24|22870.93
04:38:26|22874.04
04:38:27|22874.04
04:38:28|22869.17
04:38:29|22869.17
04:38:30|22869.17
04:38:31|22869.17
04:38:32|22871.62
04:38:33|22871.62
04:38:34|22870.05
04:38:35|22868.64
04:38:37|22868.64
04:38:37|22868.64
04:38:38|22869.22
04:38:39|22869.22
04:38:41|22869.4
04:38:42|22869.44
04:38:42|22869.44
04:38:44|22881.54
04:38:44|22877.44
04:38:45|22877.44
04:38:47|22877.44
04:38:47|22877.44
04:38:49|22877.44
04:38:50|22877.44
04:38:51|22877.44
04:38:51|22877.44
04:38:52|22877.44
04:38:53|22877.44
04:38:54|22877.44
04:38:55|22877.44
04:38:56|22877.44
04:38:57|22877.44
04:38:58|22877.44
04:38:59|22877.44
04:39:01|22877.44
04:39:02|22877.44
04:39:02|22872.88
04:39:03|22872.88
04:39:04|22872.6
04:39:05|22872.6
04:39:06|22871.68
04:39:07|22870.85
04:39:09|22876.38
04:39:10|22875.42
04:39:11|22875.42
04:39:12|22876.29
04:39:13|22876.29
04:39:14|22876.58
04:39:15|22876.58
04:39:16|22876.58
04:39:17|22877.52
04:39:18|22875.02
04:39:19|22875.02
04:39:20|22875.02
04:39:21|22875.03
04:39:22|22869.36
04:39:23|22869.36
04:39:24|22874.44
04:39:25|22873.68
04:39:26|22876.76
04:39:27|22876.76
04:39:28|22875.5
04:39:29|22875.5
04:39:30|22875.5
04:39:31|22875.5
04:39:32|22880.57
04:39:33|22877.47
04:39:34|22878.44
04:39:36|22878.44
04:39:36|22875.74
04:39:37|22875.74
04:39:38|22875.74
04:39:39|22873.45
04:39:40|22874.92
04:39:42|22871.96
04:39:42|22871.96
04:39:43|22869.69
04:39:44|22869.69
04:39:46|22869.69
04:39:47|22871.
04:39:47|22871.
04:39:49|22871.
04:39:50|22871.
04:39:51|22871.
04:39:52|22871.56
04:39:54|22871.56
04:39:54|22871.56
04:39:55|22871.56
04:39:58|22871.56
04:39:58|22868.74
04:39:59|22868.74
04:40:00|22868.
04:40:01|22868.
04:40:03|22868.
04:40:05|22877.19
04:40:06|22877.19
04:40:07|22877.19
04:40:09|22877.24
04:40:10|22886.49
04:40:10|22893.86
04:40:12|22895.13
04:40:13|22895.57
04:40:14|22895.58
04:40:15|22895.58
04:40:16|22895.58
04:40:17|22899.36
04:40:17|22904.63
04:40:19|22902.2
04:40:20|22906.58
04:40:21|22906.58
04:40:22|22906.58
04:40:23|22906.58
04:40:24|22905.4
04:40:25|22905.4
04:40:25|22905.4
04:40:27|22905.4
04:40:28|22905.4
04:40:29|22905.4
04:40:30|22902.52
04:40:31|22900.64
04:40:31|22898.73
04:40:32|22898.73
04:40:34|22899.53
04:40:36|22899.28
04:40:36|22899.28
04:40:37|22899.28
04:40:38|22899.28
04:40:39|22899.28
04:40:40|22898.98
04:40:41|22897.41
04:40:42|22898.1
04:40:43|22901.12
04:40:44|22901.79
04:40:45|22901.06
04:40:46|22901.06
04:40:47|22901.06
04:40:49|22901.06
04:40:49|22901.06
04:40:50|22900.31
04:40:51|22900.31
04:40:53|22892.3
04:40:54|22892.3
04:40:54|22895.09
04:40:56|22896.11
04:40:56|22893.52
04:40:57|22893.52
04:40:59|22893.52
04:40:59|22894.78
04:41:01|22894.75
04:41:02|22894.75
04:41:04|22894.75
04:41:05|22894.75
04:41:07|22915.55
04:41:07|22917.37
04:41:08|22908.36
04:41:09|22913.12
04:41:11|22913.12
04:41:12|22913.12
04:41:13|22913.12
04:41:15|22924.93
04:41:15|22931.69
04:41:16|22928.85
04:41:17|22930.4
04:41:18|22939.49
04:41:19|22924.71
04:41:20|22924.65
04:41:21|22927.58
04:41:22|22928.81
04:41:23|22922.15
04:41:24|22927.39
04:41:25|22927.39
04:41:26|22932.57
04:41:27|22934.5
04:41:28|22934.5
04:41:29|22931.11
04:41:30|22931.11
04:41:31|22954.96
04:41:32|22953.37
04:41:33|22944.21
04:41:34|22942.31
04:41:35|22945.27
04:41:36|22943.37
04:41:37|22943.37
04:41:38|22944.75
04:41:39|22944.75
04:41:40|22942.14
04:41:41|22945.01
04:41:42|22945.01
04:41:43|22945.01
04:41:44|22950.01
04:41:46|22947.3
04:41:47|22946.01
04:41:48|22949.38
04:41:49|22950.37
04:41:50|22949.38
04:41:51|22949.38
04:41:52|22949.38
04:41:53|22942.25
04:41:54|22944.93
04:41:55|22943.86
04:41:56|22943.53
04:41:57|22943.53
04:41:59|22944.11
04:42:00|22944.11
04:42:00|22943.96
04:42:01|22943.96
04:42:03|22945.84
04:42:03|22945.84
04:42:04|22946.67
04:42:06|22950.56
04:42:06|22948.67
04:42:08|22948.67
04:42:09|22948.67
04:42:10|22947.72
04:42:11|22948.11
04:42:12|22948.11
04:42:13|22948.11
04:42:14|22948.4
04:42:15|22948.61
04:42:16|22948.61
04:42:17|22948.61
04:42:18|22948.61
04:42:19|22948.61
04:42:20|22948.61
04:42:21|22948.61
04:42:23|22950.88
04:42:24|22950.88
04:42:25|22952.1
04:42:26|22952.1
04:42:26|22947.93
04:42:27|22948.66
04:42:28|22945.08
04:42:30|22945.08
04:42:31|22945.08
04:42:31|22940.21
04:42:32|22940.21
04:42:33|22940.21
04:42:34|22937.1
04:42:35|22937.1
04:42:36|22931.65
04:42:37|22929.56
04:42:39|22928.32
04:42:40|22928.02
04:42:41|22928.02
04:42:42|22928.02
04:42:43|22928.02
04:42:44|22928.02
04:42:45|22928.02
04:42:46|22923.99
04:42:47|22923.99
04:42:48|22916.41
04:42:50|22916.41
04:42:50|22916.41
04:42:51|22915.48
04:42:52|22921.18
04:42:53|22922.51
04:42:54|22923.92
04:42:55|22923.92
04:42:56|22922.53
04:42:57|22915.32
04:42:58|22924.06
04:42:59|22925.19
04:43:00|22925.19
04:43:02|22925.19
04:43:03|22925.19
04:43:03|22925.19
04:43:06|22925.19
04:43:06|22925.19
04:43:08|22925.19
04:43:09|22925.19
04:43:09|22923.54
04:43:11|22927.5
04:43:13|22927.83
04:43:13|22927.83
04:43:15|22922.99
04:43:16|22922.99
04:43:17|22922.99
04:43:18|22938.58
04:43:19|22947.88
04:43:20|22945.63
04:43:21|22952.36
04:43:22|22952.96
04:43:23|22952.96
04:43:24|22952.96
04:43:25|22952.97
04:43:26|22953.21
04:43:27|22952.92
04:43:28|22950.44
04:43:29|22956.02
04:43:30|22962.97
04:43:31|22961.37
04:43:33|22964.27
04:43:33|22959.41
04:43:35|22959.41
04:43:35|22959.41
04:43:36|22962.96
04:43:37|22955.01
04:43:39|22958.48
04:43:40|22958.48
04:43:40|22958.48
04:43:41|22958.48
04:43:42|22960.69
04:43:44|22963.63
04:43:45|22959.16
04:43:46|22959.16
04:43:47|22963.36
04:43:48|22956.42
04:43:49|22956.42
04:43:50|22960.01
04:43:51|22961.37
04:43:52|22953.9
04:43:53|22947.03
04:43:54|22947.03
04:43:55|22948.43
04:43:56|22948.43
04:43:57|22948.43
04:43:58|22948.43
04:43:59|22948.43
04:44:00|22948.09
04:44:01|22948.09
04:44:02|22948.09
04:44:03|22940.91
04:44:04|22939.
04:44:05|22936.66
04:44:07|22936.49
04:44:08|22936.49
04:44:09|22936.49
04:44:10|22936.49
04:44:10|22936.49
04:44:12|22935.22
04:44:13|22935.22
04:44:13|22944.55
04:44:15|22944.55
04:44:15|22944.55
04:44:17|22946.91
04:44:17|22946.91
04:44:18|22946.91
04:44:20|22955.77
04:44:21|22955.77
04:44:22|22955.77
04:44:23|22955.77
04:44:23|22955.77
04:44:25|22953.61
04:44:26|22953.61
04:44:27|22953.61
04:44:28|22959.46
04:44:29|22956.3
04:44:30|22961.08
04:44:31|22965.85
04:44:32|22959.64
04:44:33|22959.64
04:44:34|22959.64
04:44:35|22959.64
04:44:36|22959.64
04:44:37|22957.43
04:44:38|22961.76
04:44:39|22963.69
04:44:40|22963.68
04:44:41|22963.68
04:44:42|22966.25
04:44:43|22966.25
04:44:44|22970.92
04:44:45|22968.21
04:44:46|22976.26
04:44:47|22974.63
04:44:49|22956.02
04:44:49|22946.81
04:44:50|22952.72
04:44:51|22952.72
04:44:52|22952.72
04:44:53|22952.72
04:44:54|22952.72
04:44:55|22952.72
04:44:56|22950.26
04:44:58|22950.26
04:44:58|22950.26
04:45:00|22950.26
04:45:01|22955.4
04:45:01|22955.4
04:45:02|22956.66
04:45:03|22958.52
04:45:04|22965.64
04:45:06|22967.48
04:45:07|22963.84
04:45:08|22963.84
04:45:09|22963.84
04:45:10|22963.84
04:45:12|22958.48
04:45:12|22951.44
04:45:14|22951.44
04:45:14|22957.06
04:45:15|22951.79
04:45:17|22954.1
04:45:17|22953.67
04:45:18|22953.67
04:45:20|22953.67
04:45:20|22953.67
04:45:21|22949.84
04:45:22|22949.84
04:45:23|22949.84
04:45:24|22949.03
04:45:25|22949.03
04:45:26|22952.19
04:45:27|22952.19
04:45:28|22952.19
04:45:30|22952.19
04:45:31|22949.82
04:45:31|22949.82
04:45:33|22949.82
04:45:33|22950.4
04:45:35|22945.3
04:45:35|22945.3
04:45:36|22945.3
04:45:37|22947.98
04:45:38|22950.95
04:45:39|22950.95
04:45:40|22945.97
04:45:42|22945.97
04:45:42|22945.97
04:45:43|22945.97
04:45:44|22945.97
04:45:45|22945.97
04:45:47|22946.14
04:45:47|22947.67
04:45:49|22947.67
04:45:50|22947.67
04:45:51|22947.67
04:45:52|22947.67
04:45:53|22947.67
04:45:54|22947.67
04:45:55|22947.67
04:45:56|22947.07
04:45:57|22947.07
04:45:58|22945.51
04:46:00|22949.88
04:46:01|22947.32
04:46:02|22945.64
04:46:03|22945.64
04:46:04|22943.96
04:46:05|22943.96
04:46:06|22943.94
04:46:07|22941.76
04:46:08|22941.76
04:46:10|22941.76
04:46:10|22942.33
04:46:11|22942.33
04:46:12|22942.33
04:46:13|22942.33
04:46:14|22945.47
04:46:15|22945.6
04:46:16|22946.55
04:46:17|22943.51
04:46:18|22943.51
04:46:19|22941.63
04:46:20|22939.09
04:46:21|22936.17
04:46:22|22941.63
04:46:23|22946.03
04:46:24|22955.21
04:46:25|22955.21
04:46:26|22952.18
04:46:27|22955.82
04:46:29|22955.58
04:46:29|22960.64
04:46:31|22960.64
04:46:33|22954.97
04:46:33|22954.97
04:46:34|22951.63
04:46:35|22951.63
04:46:36|22951.63
04:46:37|22952.53
04:46:38|22952.53
04:46:39|22952.53
04:46:40|22945.15
04:46:41|22945.15
04:46:42|22954.83
04:46:43|22956.5
04:46:44|22957.51
04:46:45|22958.04
04:46:46|22958.22
04:46:48|22956.71
04:46:49|22957.96
04:46:49|22957.96
04:46:51|22956.04
04:46:52|22956.04
04:46:53|22956.04
04:46:54|22956.04
04:46:54|22956.04
04:46:55|22956.11
04:46:57|22958.41
04:46:58|22958.41
04:47:00|22957.68
04:47:00|22956.89
04:47:01|22956.89
04:47:03|22956.89
04:47:04|22956.89
04:47:05|22956.89
04:47:06|22954.53
04:47:07|22954.53
04:47:07|22954.53
04:47:10|22954.53
04:47:10|22954.53
04:47:11|22956.09
04:47:12|22954.53
04:47:13|22954.53
04:47:14|22956.31
04:47:16|22956.31
04:47:17|22956.31
04:47:18|22956.31
04:47:19|22956.31
04:47:20|22952.64
04:47:21|22949.56
04:47:22|22949.56
04:47:23|22955.43
04:47:25|22955.43
04:47:25|22955.43
04:47:26|22955.43
04:47:28|22955.43
04:47:29|22955.43
04:47:30|22955.43
04:47:30|22955.43
04:47:32|22952.69
04:47:33|22952.69
04:47:33|22952.69
04:47:35|22953.67
04:47:36|22953.67
04:47:36|22953.67
04:47:38|22953.67
04:47:39|22953.67
04:47:40|22953.67
04:47:40|22953.67
04:47:42|22948.89
04:47:43|22948.89
04:47:43|22948.89
04:47:45|22950.94
04:47:46|22949.17
04:47:47|22950.34
04:47:47|22950.34
04:47:48|22950.34
04:47:49|22950.34
04:47:51|22950.34
04:47:53|22945.21
04:47:53|22945.21
04:47:54|22947.6
04:47:55|22948.28
04:47:56|22941.73
04:47:57|22941.73
04:47:58|22938.83
04:47:59|22939.95
04:48:00|22939.95
04:48:01|22939.95
04:48:02|22939.95
04:48:03|22943.32
04:48:04|22943.32
04:48:06|22943.32
04:48:07|22943.32
04:48:08|22943.32
04:48:09|22943.32
04:48:11|22943.32
04:48:11|22943.32
04:48:12|22948.41
04:48:13|22947.37
04:48:14|22948.4
04:48:15|22948.4
04:48:16|22945.98
04:48:17|22945.98
04:48:18|22944.44
04:48:19|22944.44
04:48:21|22944.27
04:48:22|22941.28
04:48:23|22941.28
04:48:24|22941.28
04:48:26|22944.2
04:48:27|22945.02
04:48:27|22945.02
04:48:29|22948.1
04:48:30|22950.
04:48:30|22950.
04:48:32|22946.96
04:48:33|22946.96
04:48:34|22946.71
04:48:35|22946.71
04:48:36|22946.71
04:48:37|22948.73
04:48:37|22948.73
04:48:39|22948.73
04:48:40|22948.73
04:48:41|22948.73
04:48:42|22948.73
04:48:43|22948.73
04:48:44|22947.16
04:48:45|22947.16
04:48:45|22941.3
04:48:47|22941.3
04:48:48|22941.3
04:48:49|22941.3
04:48:49|22941.3
04:48:50|22941.3
04:48:51|22943.59
04:48:53|22945.79
04:48:53|22943.24
04:48:55|22943.24
04:48:56|22943.24
04:48:57|22943.24
04:48:58|22943.24
04:48:59|22943.24
04:48:59|22942.59
04:49:02|22942.59
04:49:03|22943.66
04:49:04|22941.52
04:49:05|22938.63
04:49:06|22938.63
04:49:08|22938.63
04:49:09|22938.63
04:49:11|22942.74
04:49:12|22942.74
04:49:12|22935.53
04:49:14|22933.26
04:49:15|22935.44
04:49:16|22938.8
04:49:17|22938.8
04:49:18|22937.42
04:49:19|22937.42
04:49:20|22937.63
04:49:21|22937.63
04:49:22|22937.63
04:49:23|22937.63
04:49:24|22935.82
04:49:25|22935.82
04:49:26|22935.82
04:49:28|22930.17
04:49:28|22935.15
04:49:30|22935.15
04:49:30|22935.15
04:49:31|22937.35
04:49:33|22937.35
04:49:34|22935.26
04:49:35|22937.53
04:49:36|22937.53
04:49:37|22937.53
04:49:38|22934.95
04:49:39|22934.95
04:49:40|22934.95
04:49:41|22934.95
04:49:42|22932.66
04:49:43|22932.66
04:49:44|22932.66
04:49:45|22932.88
04:49:46|22932.88
04:49:47|22933.9
04:49:49|22933.9
04:49:49|22933.9
04:49:50|22933.9
04:49:51|22934.57
04:49:52|22933.01
04:49:53|22930.11
04:49:54|22934.98
04:49:56|22930.89
04:49:56|22930.89
04:49:58|22931.75
04:49:59|22931.75
04:49:59|22929.37
04:50:00|22929.37
04:50:01|22927.82
04:50:02|22936.57
04:50:03|22941.84
04:50:05|22939.32
04:50:05|22939.32
04:50:07|22939.32
04:50:07|22939.32
04:50:09|22941.8
04:50:11|22942.26
04:50:12|22946.26
04:50:13|22959.02
04:50:15|22956.76
04:50:15|22953.98
04:50:17|22953.98
04:50:17|22953.98
04:50:19|22956.31
04:50:19|22950.46
04:50:21|22950.46
04:50:21|22950.46
04:50:22|22950.46
04:50:23|22957.99
04:50:24|22957.95
04:50:25|22960.26
04:50:26|22960.26
04:50:28|22960.26
04:50:28|22959.63
04:50:30|22959.63
04:50:31|22955.26
04:50:31|22955.26
04:50:34|22955.05
04:50:34|22955.05
04:50:35|22955.05
04:50:36|22955.05
04:50:37|22955.05
04:50:38|22955.05
04:50:39|22955.05
04:50:40|22958.32
04:50:41|22958.32
04:50:42|22955.85
04:50:43|22955.85
04:50:44|22955.85
04:50:45|22964.09
04:50:46|22963.83
04:50:47|22963.83
04:50:48|22963.83
04:50:50|22970.77
04:50:50|22970.77
04:50:51|22970.77
04:50:52|22969.07
04:50:53|22971.53
04:50:54|22977.1
04:50:55|22975.97
04:50:56|22976.77
04:50:57|22968.74
04:50:58|22976.3
04:50:59|22976.3
04:51:01|22976.3
04:51:01|22976.3
04:51:03|22976.3
04:51:03|22976.3
04:51:04|22976.3
04:51:06|22976.3
04:51:07|22984.61
04:51:08|22988.15
04:51:09|22985.88
04:51:10|22988.47
04:51:10|22985.89
04:51:12|22991.83
04:51:14|22984.72
04:51:15|22989.49
04:51:16|22987.21
04:51:17|22987.21
04:51:18|22982.54
04:51:19|22980.74
04:51:21|22979.03
04:51:22|22979.03
04:51:23|22976.3
04:51:23|22969.1
04:51:24|22969.1
04:51:25|22969.1
04:51:26|22969.1
04:51:27|22964.72
04:51:29|22962.73
04:51:30|22959.63
04:51:31|22959.63
04:51:32|22960.59
04:51:33|22960.59
04:51:34|22962.06
04:51:35|22959.1
04:51:36|22959.1
04:51:37|22959.1
04:51:38|22959.1
04:51:39|22959.1
04:51:40|22959.1
04:51:41|22959.1
04:51:42|22960.49
04:51:43|22957.36
04:51:45|22957.36
04:51:46|22960.36
04:51:46|22960.36
04:51:47|22960.36
04:51:48|22961.19
04:51:49|22961.19
04:51:51|22961.19
04:51:52|22961.53
04:51:53|22961.53
04:51:54|22961.53
04:51:54|22961.44
04:51:56|22961.44
04:51:57|22963.76
04:51:58|22963.76
04:51:59|22957.79
04:52:00|22963.77
04:52:00|22963.77
04:52:02|22968.32
04:52:02|22965.14
04:52:03|22965.14
04:52:05|22965.14
04:52:05|22965.14
04:52:07|22965.14
04:52:07|22965.14
04:52:09|22965.14
04:52:10|22965.14
04:52:10|22965.14
04:52:12|22969.3
04:52:12|22969.3
04:52:13|22971.85
04:52:15|22971.85
04:52:16|22971.85
04:52:17|22971.85
04:52:18|22971.85
04:52:19|22971.85
04:52:20|22969.57
04:52:21|22969.57
04:52:23|22969.6
04:52:24|22969.6
04:52:25|22969.6
04:52:25|22969.6
04:52:28|22966.57
04:52:28|22973.88
04:52:29|22970.43
04:52:30|22970.43
04:52:31|22970.43
04:52:32|22970.43
04:52:34|22970.43
04:52:35|22970.43
04:52:36|22970.43
04:52:38|22970.43
04:52:38|22970.43
04:52:40|22970.4
04:52:41|22970.4
04:52:42|22970.54
04:52:42|22970.54
04:52:43|22970.54
04:52:44|22970.13
04:52:45|22970.13
04:52:46|22970.13
04:52:47|22970.13
04:52:49|22968.47
04:52:50|22967.61
04:52:51|22967.61
04:52:52|22968.26
04:52:53|22968.26
04:52:54|22967.09
04:52:55|22967.28
04:52:57|22968.59
04:52:57|22968.59
04:52:59|22968.59
04:52:59|22968.59
04:53:01|22968.59
04:53:02|22969.24
04:53:02|22969.24
04:53:03|22969.24
04:53:04|22969.24
04:53:06|22970.05
04:53:07|22970.05
04:53:08|22962.36
04:53:09|22968.95
04:53:10|22968.95
04:53:11|22969.65
04:53:12|22969.65
04:53:13|22969.65
04:53:14|22969.65
04:53:16|22969.66
04:53:16|22969.66
04:53:17|22969.66
04:53:18|22968.33
04:53:20|22968.33
04:53:21|22968.53
04:53:22|22968.53
04:53:23|22968.41
04:53:24|22968.41
04:53:25|22967.61
04:53:26|22958.32
04:53:27|22958.32
04:53:28|22958.32
04:53:32|22960.49
04:53:32|22959.88
04:53:33|22959.88
04:53:35|22957.35
04:53:36|22958.82
04:53:37|22959.28
04:53:38|22959.28
04:53:39|22957.71
04:53:40|22957.71
04:53:41|22957.71
04:53:42|22957.71
04:53:43|22957.71
04:53:45|22961.51
04:53:45|22964.51
04:53:46|22964.51
04:53:47|22964.51
04:53:48|22965.2
04:53:49|22965.2
04:53:50|22964.3
04:53:51|22964.3
04:53:52|22964.3
04:53:53|22965.58
04:53:55|22964.66
04:53:56|22964.66
04:53:57|22964.66
04:53:58|22965.44
04:54:00|22965.44
04:54:00|22965.44
04:54:01|22965.44
04:54:03|22965.85
04:54:04|22962.7
04:54:05|22962.7
04:54:06|22962.7
04:54:09|22962.7
04:54:09|22961.62
04:54:10|22961.62
04:54:11|22956.22
04:54:12|22959.56
04:54:13|22959.56
04:54:15|22959.9
04:54:15|22959.9
04:54:16|22959.9
04:54:19|22958.7
04:54:20|22962.16
04:54:21|22962.16
04:54:22|22962.16
04:54:23|22962.16
04:54:25|22962.16
04:54:25|22962.16
04:54:26|22958.79
04:54:27|22958.79
04:54:28|22959.42
04:54:29|22959.42
04:54:31|22959.42
04:54:32|22959.42
04:54:33|22960.06
04:54:33|22960.06
04:54:34|22957.12
04:54:35|22957.12
04:54:36|22957.22
04:54:38|22957.22
04:54:39|22957.22
04:54:40|22957.22
04:54:42|22954.75
04:54:42|22956.02
04:54:43|22954.
04:54:45|22963.57
04:54:46|22965.29
04:54:48|22965.29
04:54:48|22965.29
04:54:49|22968.14
04:54:50|22968.14
04:54:51|22968.14
04:54:52|22966.09
04:54:53|22966.09
04:54:54|22966.09
04:54:55|22962.97
04:54:56|22962.97
04:54:57|22962.97
04:54:59|22963.26
04:55:00|22963.26
04:55:00|22972.14
04:55:02|22970.41
04:55:03|22970.41
04:55:03|22972.61
04:55:05|22970.07
04:55:07|22970.07
04:55:07|22970.07
04:55:08|22970.07
04:55:09|22969.89
04:55:10|22969.89
04:55:11|22969.89
04:55:12|22969.49
04:55:13|22969.49
04:55:14|22969.49
04:55:15|22969.49
04:55:17|22969.49
04:55:18|22969.49
04:55:19|22969.49
04:55:20|22969.49
04:55:21|22969.49
04:55:21|22961.93
04:55:25|22961.93
04:55:25|22959.67
04:55:26|22959.67
04:55:28|22963.04
04:55:29|22963.04
04:55:30|22963.04
04:55:31|22963.04
04:55:32|22959.45
04:55:33|22959.45
04:55:34|22959.45
04:55:35|22959.45
04:55:36|22959.45
04:55:37|22959.45
04:55:38|22962.66
04:55:39|22962.66
04:55:40|22962.66
04:55:41|22962.66
04:55:42|22962.14
04:55:43|22962.14
04:55:44|22962.14
04:55:46|22962.14
04:55:46|22964.81
04:55:48|22964.81
04:55:48|22964.81
04:55:49|22965.87
04:55:50|22965.87
04:55:51|22965.87
04:55:52|22965.87
04:55:53|22965.87
04:55:55|22965.87
04:55:56|22965.23
04:55:57|22965.23
04:55:57|22965.23
04:55:59|22965.23
04:55:59|22965.23
04:56:00|22965.23
04:56:05|22965.23
04:56:06|22965.23
04:56:07|22965.23
04:56:08|22965.23
04:56:09|22965.23
04:56:10|22965.23
04:56:11|22965.23
04:56:13|22958.82
04:56:13|22958.82
04:56:14|22959.07
04:56:16|22957.78
04:56:17|22954.11
04:56:18|22954.11
04:56:19|22954.11
04:56:20|22954.11
04:56:21|22953.95
04:56:22|22953.95
04:56:24|22953.95
04:56:25|22953.95
04:56:26|22953.95
04:56:27|22953.95
04:56:28|22953.95
04:56:29|22955.08
04:56:29|22955.08
04:56:30|22955.08
04:56:31|22960.19
04:56:32|22960.19
04:56:34|22960.19
04:56:35|22957.42
04:56:36|22953.79
04:56:36|22953.79
04:56:37|22953.79
04:56:39|22953.79
04:56:40|22953.79
04:56:41|22953.79
04:56:41|22953.79
04:56:42|22953.79
04:56:44|22953.79
04:56:44|22953.79
04:56:46|22953.32
04:56:47|22953.32
04:56:48|22953.32
04:56:49|22953.32
04:56:51|22953.32
04:56:51|22961.74
04:56:53|22962.2
04:56:54|22962.2
04:56:55|22962.2
04:56:55|22959.61
04:56:57|22959.61
04:56:58|22959.61
04:56:58|22962.55
04:56:59|22962.55
04:57:01|22960.82
04:57:02|22960.82
04:57:04|22960.82
04:57:04|22960.82
04:57:06|22960.82
04:57:06|22960.82
04:57:08|22960.82
04:57:08|22960.82
04:57:10|22960.82
04:57:11|22960.82
04:57:12|22960.82
04:57:13|22961.11
04:57:14|22961.11
04:57:15|22962.4
04:57:15|22962.4
04:57:16|22962.4
04:57:18|22962.4
04:57:19|22962.4
04:57:20|22962.4
04:57:21|22962.4
04:57:22|22961.12
04:57:23|22961.12
04:57:25|22961.12
04:57:26|22961.35
04:57:27|22961.35
04:57:28|22961.35
04:57:28|22962.71
04:57:30|22960.44
04:57:31|22961.03
04:57:32|22967.33
04:57:34|22967.02
04:57:34|22965.45
04:57:36|22966.69
04:57:36|22966.69
04:57:38|22966.69
04:57:39|22970.71
04:57:40|22970.71
04:57:41|22968.16
04:57:41|22966.96
04:57:43|22968.12
04:57:44|22968.12
04:57:44|22968.12
04:57:45|22966.12
04:57:46|22966.12
04:57:48|22966.12
04:57:49|22966.12
04:57:49|22966.12
04:57:51|22961.25
04:57:52|22961.25
04:57:52|22961.25
04:57:54|22961.25
04:57:55|22961.25
04:57:56|22964.3
04:57:57|22964.3
04:57:59|22964.3
04:58:00|22964.3
04:58:00|22964.3
04:58:02|22964.64
04:58:03|22964.64
04:58:04|22966.67
04:58:04|22970.73
04:58:05|22970.73
04:58:07|22970.73
04:58:07|22968.13
04:58:08|22968.13
04:58:09|22968.13
04:58:11|22968.13
04:58:11|22968.13
04:58:13|22968.13
04:58:13|22969.84
04:58:14|22969.84
04:58:16|22970.06
04:58:16|22970.06
04:58:17|22972.23
04:58:18|22975.46
04:58:19|22983.48
04:58:20|22984.26
04:58:22|22984.19
04:58:23|22984.19
04:58:24|22984.19
04:58:25|22983.87
04:58:26|22983.25
04:58:27|22983.25
04:58:28|22977.82
04:58:29|22976.08
04:58:30|22976.08
04:58:32|22976.08
04:58:32|22975.65
04:58:34|22975.65
04:58:35|22978.84
04:58:35|22984.4
04:58:37|22979.65
04:58:38|22979.65
04:58:38|22979.65
04:58:40|22979.65
04:58:41|22976.91
04:58:42|22976.91
04:58:42|22971.3
04:58:43|22971.3
04:58:45|22975.73
04:58:46|22975.73
04:58:46|22975.73
04:58:48|22975.73
04:58:49|22979.18
04:58:49|22979.18
04:58:51|22979.18
04:58:52|22979.18
04:58:53|22975.79
04:58:54|22975.79
04:58:54|22975.79
04:58:56|22975.79
04:58:58|22978.36
04:58:58|22978.36
04:58:59|22978.36
04:59:00|22978.36
04:59:01|22978.36
04:59:02|22979.47
04:59:03|22979.47
04:59:04|22977.82
04:59:05|22976.63
04:59:06|22973.58
04:59:07|22973.58
04:59:08|22973.58
04:59:09|22969.63
04:59:10|22975.07
04:59:11|22975.07
04:59:12|22967.98
04:59:13|22970.64
04:59:14|22970.64
04:59:15|22971.07
04:59:16|22971.07
04:59:17|22968.9
04:59:19|22966.03
04:59:21|22965.28
04:59:21|22965.28
04:59:22|22968.56
04:59:23|22963.63
04:59:24|22964.91
04:59:25|22964.91
04:59:26|22964.91
04:59:27|22961.78
04:59:28|22962.81
04:59:29|22962.81
04:59:30|22962.81
04:59:31|22961.33
04:59:32|22961.33
04:59:33|22927.36
04:59:34|22928.7
04:59:35|22916.94
04:59:36|22921.52
04:59:38|22907.
04:59:39|22910.67
04:59:39|22904.29
04:59:41|22903.33
04:59:41|22902.46
04:59:43|22905.76
04:59:43|22915.82
04:59:45|22915.81
04:59:46|22913.64
04:59:47|22910.16
04:59:47|22908.36
04:59:49|22905.81
04:59:51|22897.14
04:59:51|22899.27
04:59:52|22899.27
04:59:53|22890.
04:59:54|22895.83
04:59:55|22900.64
04:59:57|22897.49
04:59:57|22897.49
04:59:58|22897.49
05:00:00|22897.49
05:00:00|22899.01
05:00:02|22904.58
05:00:02|22910.2
05:00:04|22913.72
05:00:05|22915.43
05:00:06|22915.43
05:00:07|22913.88
05:00:08|22913.62
05:00:09|22913.62
05:00:10|22907.68
05:00:12|22907.68
05:00:12|22907.68
05:00:13|22907.68
05:00:15|22907.77
05:00:16|22907.77
05:00:17|22907.77
05:00:18|22907.68
05:00:19|22907.68
05:00:19|22907.68
05:00:20|22907.68
05:00:23|22914.79
05:00:23|22909.34
05:00:24|22909.34
05:00:25|22909.34
05:00:26|22909.34
05:00:27|22909.34
05:00:28|22904.48
05:00:29|22904.48
05:00:30|22904.48
05:00:31|22904.69
05:00:32|22904.69
05:00:33|22904.69
05:00:34|22904.69
05:00:35|22904.69
05:00:36|22912.25
05:00:37|22912.25
05:00:39|22912.25
05:00:39|22911.06
05:00:40|22911.06
05:00:41|22911.06
05:00:43|22911.06
05:00:43|22911.43
05:00:44|22911.43
05:00:45|22908.36
05:00:46|22908.36
05:00:47|22908.36
05:00:49|22907.04
05:00:49|22907.04
05:00:50|22907.04
05:00:51|22907.04
05:00:52|22910.34
05:00:53|22909.46
05:00:54|22909.46
05:00:56|22909.46
05:00:57|22909.46
05:00:58|22912.44
05:00:59|22908.45
05:00:59|22909.59
05:01:00|22909.59
05:01:01|22909.59
05:01:03|22909.59
05:01:04|22909.43
05:01:05|22909.43
05:01:06|22909.43
05:01:07|22916.71
05:01:07|22915.13
05:01:09|22914.11
05:01:10|22914.11
05:01:11|22913.06
05:01:12|22913.24
05:01:13|22913.24
05:01:14|22913.25
05:01:15|22913.25
05:01:16|22913.25
05:01:17|22913.23
05:01:18|22913.23
05:01:19|22903.87
05:01:20|22900.98
05:01:22|22900.49
05:01:22|22900.49
05:01:24|22899.14
05:01:25|22899.14
05:01:27|22900.28
05:01:27|22898.38
05:01:29|22898.38
05:01:29|22899.66
05:01:30|22899.66
05:01:32|22897.19
05:01:33|22897.17
05:01:34|22893.88
05:01:35|22898.82
05:01:36|22898.82
05:01:37|22890.84
05:01:38|22890.84
05:01:40|22898.65
05:01:40|22898.65
05:01:41|22897.24
05:01:42|22903.51
05:01:43|22905.6
05:01:44|22905.6
05:01:45|22905.6
05:01:47|22901.36
05:01:48|22901.36
05:01:49|22901.36
05:01:50|22901.36
05:01:51|22899.72
05:01:52|22899.72
05:01:53|22901.71
05:01:54|22901.71
05:01:55|22903.62
05:01:56|22907.32
05:01:57|22907.32
05:01:58|22905.72
05:01:59|22905.72
05:02:00|22902.85
05:02:01|22902.85
05:02:02|22900.18
05:02:03|22901.64
05:02:04|22879.25
05:02:05|22871.27
05:02:06|22878.27
05:02:08|22881.09
05:02:08|22882.59
05:02:09|22882.59
05:02:11|22890.2
05:02:11|22890.2
05:02:13|22888.33
05:02:14|22876.97
05:02:15|22876.97
05:02:15|22876.97
05:02:17|22876.97
05:02:17|22876.97
05:02:19|22876.97
05:02:20|22894.37
05:02:20|22894.37
05:02:21|22892.16
05:02:23|22892.16
05:02:23|22892.16
05:02:25|22892.16
05:02:27|22889.58
05:02:28|22889.58
05:02:29|22887.37
05:02:30|22887.37
05:02:31|22883.64
05:02:32|22888.59
05:02:33|22888.59
05:02:34|22890.57
05:02:35|22890.57
05:02:36|22890.57
05:02:37|22890.57
05:02:38|22883.35
05:02:39|22883.35
05:02:40|22883.35
05:02:41|22883.35
05:02:42|22883.35
05:02:43|22883.35
05:02:44|22883.35
05:02:45|22883.35
05:02:46|22888.59
05:02:47|22888.59
05:02:48|22888.59
05:02:49|22874.23
05:02:50|22870.49
05:02:51|22870.49
05:02:52|22877.89
05:02:53|22885.26
05:02:54|22885.26
05:02:55|22884.04
05:02:56|22884.04
05:02:57|22884.04
05:02:58|22880.84
05:02:59|22880.84
05:03:00|22880.76
05:03:01|22880.76
05:03:02|22885.13
05:03:03|22885.13
05:03:04|22883.89
05:03:05|22883.89
05:03:07|22883.89
05:03:07|22883.89
05:03:08|22886.85
05:03:09|22886.85
05:03:10|22884.55
05:03:12|22884.55
05:03:12|22884.55
05:03:13|22885.84
05:03:16|22885.91
05:03:16|22891.09
05:03:17|22891.09
05:03:19|22891.09
05:03:20|22891.09
05:03:21|22889.31
05:03:21|22889.31
05:03:23|22889.31
05:03:24|22889.31
05:03:26|22894.19
05:03:26|22892.07
05:03:27|22893.88
05:03:28|22893.88
05:03:29|22893.01
05:03:30|22893.01
05:03:31|22893.01
05:03:32|22890.43
05:03:33|22890.43
05:03:34|22890.43
05:03:36|22885.91
05:03:37|22892.45
05:03:38|22898.03
05:03:38|22897.65
05:03:39|22896.72
05:03:41|22896.74
05:03:42|22896.74
05:03:44|22896.74
05:03:44|22896.74
05:03:45|22896.74
05:03:46|22896.74
05:03:47|22897.26
05:03:48|22889.75
05:03:49|22889.44
05:03:50|22889.44
05:03:51|22889.44
05:03:52|22889.44
05:03:53|22889.44
05:03:54|22887.83
05:03:55|22885.85
05:03:56|22887.78
05:03:58|22887.78
05:03:58|22887.78
05:03:59|22887.78
05:04:00|22887.27
05:04:01|22891.39
05:04:02|22891.29
05:04:03|22891.29
05:04:04|22891.29
05:04:06|22891.29
05:04:07|22891.61
05:04:08|22891.61
05:04:09|22890.82
05:04:10|22892.92
05:04:11|22892.92
05:04:12|22893.03
05:04:13|22896.12
05:04:14|22897.49
05:04:15|22896.79
05:04:17|22895.28
05:04:18|22895.75
05:04:19|22895.75
05:04:20|22895.4
05:04:22|22896.71
05:04:22|22896.71
05:04:23|22895.01
05:04:25|22895.01
05:04:26|22897.58
05:04:27|22902.63
05:04:28|22905.4
05:04:29|22903.56
05:04:30|22912.45
05:04:31|22912.45
05:04:32|22912.45
05:04:33|22912.45
05:04:34|22912.45
05:04:35|22906.42
05:04:36|22906.42
05:04:37|22906.42
05:04:38|22906.42
05:04:39|22906.42
05:04:40|22906.42
05:04:41|22905.48
05:04:42|22905.48
05:04:43|22905.13
05:04:44|22905.13
05:04:45|22905.13
05:04:46|22905.29
05:04:47|22905.29
05:04:48|22903.49
05:04:49|22898.23
05:04:50|22898.23
05:04:51|22898.23
05:04:52|22905.48
05:04:53|22905.48
05:04:54|22905.48
05:04:55|22905.48
05:04:56|22905.48
05:04:57|22905.48
05:04:58|22901.65
05:04:59|22901.65
05:05:00|22900.11
05:05:01|22900.11
05:05:02|22900.11
05:05:03|22897.2
05:05:05|22897.2
05:05:05|22892.69
05:05:07|22892.69
05:05:07|22892.69
05:05:09|22892.69
05:05:10|22892.69
05:05:10|22892.69
05:05:11|22896.87
05:05:12|22896.87
05:05:13|22896.87
05:05:15|22894.22
05:05:16|22894.22
05:05:17|22894.22
05:05:18|22898.45
05:05:19|22894.9
05:05:20|22894.9
05:05:22|22894.9
05:05:23|22894.18
05:05:23|22894.18
05:05:25|22899.29
05:05:26|22899.29
05:05:27|22906.34
05:05:28|22906.34
05:05:29|22904.48
05:05:30|22904.48
05:05:31|22904.48
05:05:33|22903.22
05:05:33|22903.22
05:05:35|22904.12
05:05:35|22905.07
05:05:36|22905.07
05:05:37|22905.07
05:05:38|22905.07
05:05:40|22905.07
05:05:41|22905.07
05:05:42|22901.75
05:05:43|22901.75
05:05:45|22904.55
05:05:46|22904.55
05:05:47|22904.55
05:05:47|22904.41
05:05:49|22902.87
05:05:49|22902.87
05:05:50|22903.62
05:05:51|22903.62
05:05:52|22904.43
05:05:53|22902.86
05:05:55|22909.37
05:05:56|22904.27
05:05:57|22904.27
05:05:58|22904.27
05:05:59|22904.27
05:06:00|22904.27
05:06:01|22906.02
05:06:02|22906.02
05:06:03|22902.64
05:06:04|22901.36
05:06:05|22900.09
05:06:06|22901.22
05:06:07|22901.22
05:06:08|22901.22
05:06:10|22901.35
05:06:10|22902.98
05:06:11|22903.12
05:06:12|22903.12
05:06:13|22904.05
05:06:14|22904.05
05:06:15|22904.05
05:06:16|22904.05
05:06:17|22905.97
05:06:18|22903.78
05:06:19|22903.63
05:06:20|22903.63
05:06:21|22903.63
05:06:22|22903.63
05:06:23|22903.63
05:06:24|22903.63
05:06:26|22903.63
05:06:26|22903.63
05:06:28|22902.46
05:06:28|22900.03
05:06:30|22901.48
05:06:31|22898.76
05:06:32|22898.76
05:06:33|22898.76
05:06:34|22898.76
05:06:35|22899.35
05:06:36|22899.35
05:06:37|22899.35
05:06:38|22899.35
05:06:39|22897.49
05:06:40|22897.49
05:06:41|22897.49
05:06:42|22898.23
05:06:43|22901.73
05:06:44|22901.73
05:06:45|22898.94
05:06:46|22897.87
05:06:47|22897.87
05:06:48|22899.01
05:06:49|22899.01
05:06:51|22902.8
05:06:51|22902.8
05:06:53|22902.8
05:06:54|22903.67
05:06:55|22904.23
05:06:56|22902.8
05:06:57|22902.05
05:06:59|22903.13
05:07:00|22903.13
05:07:00|22904.2
05:07:02|22904.2
05:07:03|22904.2
05:07:05|22904.35
05:07:05|22903.17
05:07:06|22903.17
05:07:07|22903.66
05:07:09|22902.17
05:07:10|22903.76
05:07:11|22903.76
05:07:11|22903.19
05:07:13|22903.19
05:07:13|22903.59
05:07:14|22903.59
05:07:16|22903.59
05:07:16|22903.59
05:07:18|22903.92
05:07:19|22903.92
05:07:20|22903.46
05:07:21|22903.46
05:07:21|22903.49
05:07:23|22903.49
05:07:24|22902.78
05:07:25|22902.78
05:07:26|22902.78
05:07:26|22902.78
05:07:27|22902.78
05:07:30|22903.63
05:07:30|22904.26
05:07:32|22904.26
05:07:32|22904.26
05:07:33|22904.26
05:07:34|22904.26
05:07:35|22904.26
05:07:37|22904.28
05:07:38|22904.85
05:07:38|22904.85
05:07:39|22904.28
05:07:41|22903.86
05:07:41|22908.06
05:07:42|22908.29
05:07:44|22908.29
05:07:44|22908.4
05:07:45|22908.82
05:07:47|22903.42
05:07:48|22906.62
05:07:49|22903.61
05:07:50|22903.61
05:07:51|22903.58
05:07:52|22903.58
05:07:53|22903.58
05:07:54|22903.22
05:07:56|22903.22
05:07:57|22903.22
05:07:57|22903.22
05:07:59|22905.82
05:07:59|22905.82
05:08:01|22905.82
05:08:01|22908.41
05:08:02|22908.41
05:08:03|22908.41
05:08:05|22909.46
05:08:05|22909.46
05:08:06|22905.14
05:08:07|22908.68
05:08:10|22908.79
05:08:10|22908.79
05:08:11|22908.79
05:08:12|22908.79
05:08:13|22909.33
05:08:14|22909.33
05:08:15|22909.33
05:08:17|22908.18
05:08:18|22908.18
05:08:19|22908.18
05:08:20|22911.09
05:08:21|22912.53
05:08:22|22912.53
05:08:23|22914.42
05:08:24|22915.7
05:08:25|22912.01
05:08:26|22912.01
05:08:28|22910.96
05:08:28|22921.76
05:08:29|22917.33
05:08:31|22918.87
05:08:32|22917.46
05:08:33|22921.89
05:08:34|22918.12
05:08:35|22920.
05:08:36|22918.57
05:08:37|22919.25
05:08:38|22919.25
05:08:39|22919.
05:08:40|22919.64
05:08:42|22922.4
05:08:43|22922.4
05:08:44|22922.4
05:08:45|22922.4
05:08:46|22922.4
05:08:47|22922.4
05:08:48|22922.4
05:08:49|22921.8
05:08:50|22921.8
05:08:51|22921.8
05:08:52|22922.98
05:08:53|22926.8
05:08:54|22923.73
05:08:55|22931.32
05:08:56|22929.96
05:08:57|22929.96
05:08:58|22924.92
05:08:59|22922.85
05:09:01|22922.85
05:09:02|22921.93
05:09:03|22923.1
05:09:03|22924.91
05:09:04|22924.91
05:09:06|22924.91
05:09:07|22927.56
05:09:07|22927.56
05:09:08|22928.28
05:09:10|22928.28
05:09:11|22928.28
05:09:12|22928.28
05:09:12|22927.54
05:09:14|22933.07
05:09:15|22933.07
05:09:16|22933.07
05:09:17|22933.07
05:09:18|22931.18
05:09:19|22931.18
05:09:20|22931.18
05:09:21|22962.54
05:09:22|22969.21
05:09:23|22981.54
05:09:24|22982.44
05:09:25|22989.87
05:09:26|22991.63
05:09:27|22977.8
05:09:28|22974.66
05:09:30|22986.31
05:09:31|22982.14
05:09:32|22990.47
05:09:33|22996.22
05:09:35|22991.86
05:09:36|22997.31
05:09:37|22990.17
05:09:38|22990.17
05:09:38|22990.17
05:09:40|23001.97
05:09:40|22989.76
05:09:42|22989.76
05:09:43|22978.99
05:09:44|22988.08
05:09:44|22988.08
05:09:46|22991.44
05:09:48|22996.22
05:09:49|22991.26
05:09:50|22991.26
05:09:50|22990.44
05:09:51|22987.56
05:09:53|22987.56
05:09:54|22987.97
05:09:55|22987.97
05:09:56|22988.72
05:09:57|22996.22
05:09:59|23000.71
05:09:59|22998.28
05:10:00|22998.28
05:10:01|22990.18
05:10:02|22992.81
05:10:04|22992.81
05:10:05|22994.53
05:10:06|22994.53
05:10:08|22990.39
05:10:08|22990.39
05:10:10|22990.48
05:10:11|22990.48
05:10:11|22985.13
05:10:12|22987.69
05:10:13|22987.69
05:10:15|22989.77
05:10:16|22989.77
05:10:16|22988.73
05:10:17|22990.14
05:10:19|22990.14
05:10:20|22986.73
05:10:22|22988.02
05:10:22|22988.02
05:10:23|22981.8
05:10:26|22981.8
05:10:26|22984.78
05:10:27|22979.73
05:10:28|22986.
05:10:29|22980.34
05:10:31|22978.99
05:10:31|22985.52
05:10:33|22985.52
05:10:34|22985.52
05:10:35|22985.52
05:10:36|22985.52
05:10:37|22985.52
05:10:38|22992.29
05:10:38|22995.02
05:10:39|22995.02
05:10:41|22995.02
05:10:42|22993.63
05:10:43|22993.63
05:10:43|22993.63
05:10:45|22998.47
05:10:45|22993.25
05:10:47|22993.25
05:10:48|22991.14
05:10:49|22991.14
05:10:49|22991.14
05:10:52|22993.92
05:10:52|22993.92
05:10:53|22993.92
05:10:54|22993.92
05:10:55|22993.92
05:10:56|22994.8
05:10:57|22994.8
05:10:58|22987.01
05:10:59|22984.67
05:11:00|22984.67
05:11:02|22981.5
05:11:03|22981.5
05:11:04|22981.5
05:11:05|22981.5
05:11:07|22983.81
05:11:07|22983.81
05:11:08|22983.81
05:11:09|22975.97
05:11:10|22972.17
05:11:11|22972.17
05:11:12|22981.53
05:11:13|22980.21
05:11:14|22975.37
05:11:16|22975.37
05:11:16|22975.37
05:11:17|22975.37
05:11:19|22975.37
05:11:20|22975.37
05:11:21|22975.37
05:11:22|22975.37
05:11:23|22977.8
05:11:24|22977.8
05:11:25|22979.87
05:11:26|22979.87
05:11:27|22979.87
05:11:28|22983.52
05:11:29|22978.97
05:11:30|22978.97
05:11:31|22980.45
05:11:33|22976.2
05:11:34|22976.2
05:11:35|22976.2
05:11:36|22976.2
05:11:37|22976.2
05:11:38|22976.2
05:11:39|22980.15
05:11:40|22980.15
05:11:41|22980.15
05:11:42|22980.15
05:11:44|22980.15
05:11:45|22980.15
05:11:45|22980.15
05:11:47|22980.15
05:11:48|22972.81
05:11:49|22972.81
05:11:50|22978.87
05:11:51|22978.87
05:11:52|22978.87
05:11:53|22980.15
05:11:54|22980.15
05:11:55|22982.97
05:11:57|22982.97
05:11:57|22985.62
05:11:58|22985.62
05:11:59|22985.62
05:12:01|22985.62
05:12:02|22985.62
05:12:03|22985.62
05:12:03|22985.62
05:12:05|22985.62
05:12:05|22985.62
05:12:07|22989.21
05:12:08|22987.1
05:12:09|22993.04
05:12:10|22990.76
05:12:12|22990.76
05:12:12|22990.76
05:12:13|22990.76
05:12:14|22992.26
05:12:15|22992.26
05:12:16|22984.64
05:12:18|22984.64
05:12:18|22985.43
05:12:19|22985.43
05:12:21|22989.96
05:12:21|22989.96
05:12:22|22991.41
05:12:24|22991.41
05:12:25|22991.41
05:12:26|22991.41
05:12:27|22991.41
05:12:28|22991.41
05:12:29|22991.41
05:12:30|22989.33
05:12:31|22988.01
05:12:33|22988.01
05:12:33|22988.01
05:12:34|22988.01
05:12:37|22988.22
05:12:37|22988.22
05:12:39|22988.22
05:12:40|22988.22
05:12:41|22987.76
05:12:42|22987.76
05:12:43|22985.96
05:12:45|22985.96
05:12:45|22985.96
05:12:46|22985.96
05:12:47|22985.96
05:12:48|22985.96
05:12:49|22985.99
05:12:50|22985.99
05:12:51|22985.39
05:12:52|22985.39
05:12:53|22985.39
05:12:54|22984.75
05:12:55|22984.75
05:12:56|22986.2
05:12:57|22986.2
05:12:58|22986.76
05:12:59|22986.76
05:13:00|22986.76
05:13:01|22986.76
05:13:02|22986.76
05:13:03|22986.76
05:13:04|22986.76
05:13:05|22986.76
05:13:06|22986.76
05:13:07|22986.76
05:13:08|22986.76
05:13:09|22986.76
05:13:10|22985.44
05:13:11|22985.44
05:13:13|22977.68
05:13:14|22977.68
05:13:16|22977.68
05:13:16|22979.64
05:13:17|22979.64
05:13:18|22979.64
05:13:19|22979.64
05:13:21|22979.09
05:13:22|22979.09
05:13:23|22979.09
05:13:23|22979.09
05:13:25|22980.46
05:13:26|22980.46
05:13:27|22980.46
05:13:28|22980.46
05:13:29|22980.46
05:13:29|22980.46
05:13:30|22980.46
05:13:32|22980.46
05:13:33|22977.18
05:13:35|22977.18
05:13:35|22977.65
05:13:36|22979.18
05:13:37|22979.18
05:13:38|22981.
05:13:39|22981.86
05:13:40|22981.86
05:13:41|22983.37
05:13:42|22983.37
05:13:43|22983.37
05:13:44|22989.18
05:13:45|22989.18
05:13:47|22986.23
05:13:48|22983.7
05:13:49|22983.7
05:13:50|22983.7
05:13:51|22983.7
05:13:52|22983.7
05:13:53|22983.7
05:13:54|22987.74
05:13:55|22987.74
05:13:56|22974.23
05:13:57|22974.23
05:13:58|22974.23
05:13:59|22974.23
05:14:00|22977.6
05:14:01|22977.6
05:14:03|22977.6
05:14:03|22978.68
05:14:04|22972.17
05:14:05|22972.17
05:14:06|22970.63
05:14:08|22970.63
05:14:09|22970.63
05:14:09|22970.63
05:14:10|22970.63
05:14:12|22970.63
05:14:13|22970.63
05:14:14|22971.19
05:14:15|22971.19
05:14:16|22971.19
05:14:17|22971.19
05:14:17|22971.96
05:14:19|22971.96
05:14:20|22973.66
05:14:21|22973.66
05:14:22|22973.66
05:14:23|22974.02
05:14:24|22974.02
05:14:25|22976.39
05:14:26|22976.39
05:14:27|22976.39
05:14:28|22976.39
05:14:30|22969.41
05:14:30|22969.41
05:14:31|22966.3
05:14:32|22969.17
05:14:33|22969.17
05:14:35|22968.89
05:14:36|22968.89
05:14:37|22968.78
05:14:39|22972.06
05:14:39|22972.06
05:14:40|22980.11
05:14:41|22980.11
05:14:42|22980.11
05:14:44|22980.11
05:14:45|22978.82
05:14:47|22978.82
05:14:48|22978.98
05:14:49|22978.98
05:14:50|22978.98
05:14:50|22978.98
05:14:52|22978.98
05:14:53|22978.98
05:14:53|22975.31
05:14:55|22975.31
05:14:57|22975.31
05:14:57|22975.31
05:14:58|22975.31
05:14:59|22975.31
05:15:00|22975.31
05:15:01|22975.31
05:15:02|22975.31
05:15:04|22975.31
05:15:05|22975.31
05:15:06|22975.31
05:15:07|22977.7
05:15:08|22977.7
05:15:09|22977.7
05:15:10|22973.51
05:15:11|22973.51
05:15:12|22973.51
05:15:13|22973.51
05:15:14|22973.51
05:15:15|22973.51
05:15:17|22980.88
05:15:17|22980.88
05:15:18|22980.88
05:15:20|22980.88
05:15:20|22980.88
05:15:21|22980.88
05:15:23|22984.12
05:15:24|22984.12
05:15:25|22984.12
05:15:25|22984.12
05:15:26|22984.12
05:15:27|22984.12
05:15:29|22984.54
05:15:30|22984.54
05:15:31|22995.
05:15:32|22995.
05:15:33|22995.
05:15:34|22995.02
05:15:36|22995.02
05:15:37|22991.14
05:15:38|22991.14
05:15:39|22991.14
05:15:41|22991.14
05:15:42|22992.33
05:15:43|22992.33
05:15:44|22997.62
05:15:45|22997.62
05:15:46|22990.13
05:15:47|22990.13
05:15:48|22990.13
05:15:49|22989.6
05:15:51|22990.96
05:15:51|22990.96
05:15:53|22990.73
05:15:53|22990.73
05:15:55|22989.89
05:15:56|22984.51
05:15:57|22984.51
05:15:57|22984.51
05:15:58|22984.51
05:16:00|22984.51
05:16:01|22984.51
05:16:02|22984.51
05:16:02|22984.51
05:16:04|22978.44
05:16:05|22977.83
05:16:05|22977.83
05:16:07|22977.83
05:16:08|22978.24
05:16:08|22978.24
05:16:09|22978.24
05:16:12|22978.24
05:16:12|22978.24
05:16:13|22978.24
05:16:14|22978.24
05:16:15|22978.24
05:16:16|22978.24
05:16:17|22977.17
05:16:19|22977.17
05:16:20|22977.17
05:16:20|22971.85
05:16:22|22971.85
05:16:23|22967.51
05:16:23|22967.51
05:16:24|22967.51
05:16:26|22967.51
05:16:27|22967.51
05:16:28|22967.51
05:16:29|22967.51
05:16:29|22967.51
05:16:31|22967.51
05:16:32|22967.51
05:16:33|22968.54
05:16:33|22968.54
05:16:36|22968.54
05:16:37|22973.32
05:16:38|22973.32
05:16:39|22973.32
05:16:39|22973.32
05:16:41|22973.32
05:16:41|22973.32
05:16:43|22973.32
05:16:44|22973.32
05:16:45|22973.32
05:16:45|22976.11
05:16:46|22976.11
05:16:47|22963.52
05:16:48|22966.2
05:16:50|22966.2
05:16:50|22966.2
05:16:51|22966.2
05:16:53|22966.2
05:16:54|22966.2
05:16:54|22966.2
05:16:56|22966.2
05:16:57|22966.2
05:16:57|22963.11
05:16:59|22963.11
05:16:59|22963.11
05:17:01|22963.11
05:17:02|22963.11
05:17:02|22963.11
05:17:05|22963.11
05:17:05|22967.01
05:17:06|22967.01
05:17:08|22967.01
05:17:09|22967.01
05:17:10|22959.41
05:17:11|22963.71
05:17:11|22963.52
05:17:13|22963.52
05:17:14|22963.52
05:17:14|22963.52
05:17:15|22960.92
05:17:16|22960.92
05:17:18|22959.36
05:17:18|22959.36
05:17:20|22951.73
05:17:21|22955.77
05:17:21|22955.77
05:17:23|22955.61
05:17:24|22955.61
05:17:25|22955.61
05:17:26|22956.07
05:17:27|22954.52
05:17:28|22954.52
05:17:29|22953.51
05:17:30|22953.51
05:17:31|22953.51
05:17:32|22953.5
05:17:33|22953.5
05:17:34|22953.5
05:17:35|22953.5
05:17:36|22953.5
05:17:37|22953.5
05:17:39|22955.43
05:17:39|22955.43
05:17:41|22953.44
05:17:42|22953.44
05:17:43|22953.44
05:17:45|22953.44
05:17:46|22953.44
05:17:46|22953.44
05:17:48|22953.44
05:17:48|22952.94
05:17:49|22955.09
05:17:51|22953.74
05:17:52|22953.74
05:17:53|22953.74
05:17:54|22953.74
05:17:55|22953.74
05:17:56|22956.08
05:17:58|22956.08
05:17:59|22957.09
05:18:01|22955.9
05:18:01|22955.9
05:18:02|22955.9
05:18:04|22954.
05:18:04|22954.
05:18:07|22953.33
05:18:07|22953.33
05:18:09|22953.56
05:18:09|22953.56
05:18:10|22951.75
05:18:11|22953.02
05:18:12|22954.14
05:18:14|22954.14
05:18:15|22945.76
05:18:15|22945.76
05:18:16|22946.56
05:18:17|22944.73
05:18:18|22951.33
05:18:19|22951.33
05:18:21|22951.33
05:18:23|22951.33
05:18:23|22951.33
05:18:24|22951.33
05:18:26|22951.33
05:18:26|22951.33
05:18:28|22951.33
05:18:29|22951.33
05:18:30|22951.33
05:18:31|22951.33
05:18:33|22951.33
05:18:33|22951.33
05:18:34|22951.33
05:18:35|22951.33
05:18:36|22941.24
05:18:38|22943.36
05:18:40|22935.89
05:18:40|22936.95
05:18:41|22937.18
05:18:42|22937.18
05:18:44|22938.07
05:18:44|22938.07
05:18:45|22937.64
05:18:47|22938.81
05:18:47|22938.81
05:18:49|22938.81
05:18:50|22938.81
05:18:51|22938.81
05:18:53|22940.34
05:18:53|22940.34
05:18:54|22939.22
05:18:55|22934.17
05:18:56|22934.17
05:18:57|22934.17
05:18:58|22934.17
05:18:59|22934.17
05:19:00|22934.17
05:19:01|22934.17
05:19:02|22934.17
05:19:03|22934.17
05:19:04|22934.17
05:19:05|22937.3
05:19:07|22937.3
05:19:07|22937.3
05:19:08|22937.3
05:19:10|22937.3
05:19:11|22937.3
05:19:11|22937.3
05:19:12|22937.3
05:19:13|22937.3
05:19:15|22941.74
05:19:16|22943.9
05:19:17|22943.9
05:19:18|22943.9
05:19:19|22943.9
05:19:20|22943.9
05:19:21|22943.9
05:19:22|22942.38
05:19:23|22947.44
05:19:24|22947.44
05:19:25|22947.44
05:19:27|22947.44
05:19:28|22947.44
05:19:29|22955.73
05:19:30|22955.73
05:19:31|22957.68
05:19:32|22957.68
05:19:33|22957.68
05:19:34|22957.68
05:19:35|22957.29
05:19:36|22957.29
05:19:37|22957.29
05:19:38|22958.42
05:19:40|22958.42
05:19:40|22958.42
05:19:41|22956.12
05:19:43|22956.12
05:19:43|22956.12
05:19:45|22956.12
05:19:45|22956.12
05:19:47|22956.12
05:19:47|22956.12
05:19:48|22956.12
05:19:50|22956.12
05:19:51|22960.53
05:19:51|22960.53
05:19:52|22960.53
05:19:54|22960.53
05:19:55|22960.53
05:19:55|22960.53
05:19:56|22953.69
05:19:57|22953.69
05:19:59|22953.69
05:19:59|22953.69
05:20:00|22953.6
05:20:02|22953.6
05:20:02|22953.6
05:20:04|22953.6
05:20:05|22953.6
05:20:05|22953.6
05:20:07|22957.96
05:20:08|22957.96
05:20:10|22959.21
05:20:10|22959.21
05:20:11|22959.21
05:20:13|22959.39
05:20:14|22959.39
05:20:15|22959.12
05:20:16|22959.12
05:20:17|22961.62
05:20:18|22957.87
05:20:19|22957.87
05:20:21|22961.15
05:20:21|22961.15
05:20:22|22961.15
05:20:23|22961.15
05:20:24|22961.15
05:20:25|22961.15
05:20:26|22961.15
05:20:27|22961.15
05:20:29|22961.51
05:20:30|22961.51
05:20:31|22962.11
05:20:33|22962.05
05:20:33|22962.05
05:20:35|22959.85
05:20:35|22959.85
05:20:36|22959.85
05:20:37|22959.85
05:20:38|22959.85
05:20:39|22962.41
05:20:41|22961.42
05:20:42|22961.42
05:20:43|22961.42
05:20:45|22961.42
05:20:45|22961.82
05:20:46|22961.82
05:20:47|22964.14
05:20:48|22965.49
05:20:50|22965.82
05:20:50|22965.82
05:20:52|22969.38
05:20:52|22969.38
05:20:53|22965.65
05:20:56|22965.65
05:20:56|22965.65
05:20:57|22968.21
05:20:58|22968.73
05:20:59|22968.73
05:21:00|22968.73
05:21:02|22962.62
05:21:02|22962.62
05:21:04|22964.27
05:21:05|22964.27
05:21:06|22968.1
05:21:07|22968.1
05:21:08|22968.1
05:21:09|22967.02
05:21:09|22967.02
05:21:11|22964.78
05:21:12|22964.78
05:21:13|22964.78
05:21:14|22964.78
05:21:15|22964.78
05:21:15|22964.78
05:21:17|22967.78
05:21:18|22967.78
05:21:19|22967.78
05:21:20|22964.28
05:21:21|22964.28
05:21:22|22964.28
05:21:22|22964.28
05:21:24|22964.28
05:21:25|22964.28
05:21:25|22964.28
05:21:27|22964.28
05:21:27|22965.19
05:21:28|22965.19
05:21:30|22967.44
05:21:30|22967.45
05:21:32|22967.45
05:21:32|22967.45
05:21:34|22967.45
05:21:35|22967.45
05:21:37|22967.45
05:21:37|22967.45
05:21:38|22967.45
05:21:39|22966.99
05:21:40|22966.99
05:21:41|22966.99
05:21:42|22966.99
05:21:44|22968.96
05:21:46|22968.96
05:21:47|22971.26
05:21:47|22973.65
05:21:49|22970.5
05:21:50|22973.7
05:21:50|22973.7
05:21:52|22973.7
05:21:53|22973.7
05:21:53|22973.7
05:21:55|22973.7
05:21:56|22973.7
05:21:56|22973.7
05:21:57|22973.27
05:21:59|22973.27
05:21:59|22969.05
05:22:01|22963.73
05:22:02|22963.73
05:22:03|22963.73
05:22:04|22963.73
05:22:05|22963.73
05:22:05|22963.73
05:22:07|22963.73
05:22:08|22966.32
05:22:09|22966.42
05:22:11|22968.82
05:22:12|22968.82
05:22:13|22966.26
05:22:14|22966.26
05:22:15|22966.26
05:22:16|22966.26
05:22:16|22966.26
05:22:18|22966.47
05:22:20|22966.47
05:22:20|22965.8
05:22:21|22965.8
05:22:22|22965.8
05:22:23|22965.8
05:22:24|22968.37
05:22:25|22968.37
05:22:26|22968.11
05:22:27|22968.11
05:22:28|22968.11
05:22:29|22968.11
05:22:30|22968.11
05:22:31|22968.16
05:22:32|22968.16
05:22:33|22968.16
05:22:34|22968.16
05:22:35|22968.16
05:22:36|22968.16
05:22:37|22968.16
05:22:38|22968.16
05:22:39|22968.16
05:22:40|22970.77
05:22:41|22970.77
05:22:42|22970.77
05:22:43|22970.77
05:22:44|22968.81
05:22:45|22968.81
05:22:46|22968.81
05:22:47|22968.81
05:22:48|22968.81
05:22:49|22968.81
05:22:50|22966.22
05:22:51|22964.18
05:22:52|22961.83
05:22:53|22961.83
05:22:55|22959.38
05:22:55|22959.38
05:22:56|22961.35
05:22:57|22961.35
05:22:58|22961.81
05:23:00|22961.81
05:23:00|22961.81
05:23:01|22961.81
05:23:02|22961.81
05:23:04|22961.81
05:23:05|22961.81
05:23:06|22961.81
05:23:07|22968.58
05:23:08|22968.05
05:23:09|22968.05
05:23:10|22968.05
05:23:11|22968.05
05:23:12|22966.78
05:23:13|22966.78
05:23:14|22966.78
05:23:15|22966.78
05:23:16|22966.78
05:23:17|22966.78
05:23:18|22968.09
05:23:19|22968.09
05:23:20|22968.19
05:23:21|22968.19
05:23:22|22968.59
05:23:23|22968.59
05:23:24|22968.59
05:23:25|22968.3
05:23:26|22968.3
05:23:28|22968.32
05:23:28|22968.32
05:23:30|22963.04
05:23:31|22961.44
05:23:32|22963.67
05:23:33|22966.69
05:23:34|22966.69
05:23:35|22963.71
05:23:36|22963.71
05:23:37|22963.71
05:23:38|22963.71
05:23:39|22963.71
05:23:40|22963.71
05:23:41|22963.71
05:23:42|22963.71
05:23:44|22963.71
05:23:45|22963.71
05:23:46|22962.99
05:23:46|22962.99
05:23:49|22962.91
05:23:49|22962.91
05:23:50|22962.91
05:23:52|22962.91
05:23:53|22962.91
05:23:54|22962.91
05:23:54|22962.91
05:23:56|22964.22
05:23:56|22964.22
05:23:58|22964.22
05:23:58|22961.94
05:24:01|22961.94
05:24:01|22961.94
05:24:02|22961.94
05:24:03|22961.94
05:24:04|22961.87
05:24:05|22961.87
05:24:06|22961.87
05:24:07|22961.87
05:24:08|22961.79
05:24:09|22961.79
05:24:10|22961.79
05:24:11|22961.79
05:24:12|22961.79
05:24:13|22961.84
05:24:14|22961.84
05:24:15|22961.84
05:24:17|22962.16
05:24:18|22962.16
05:24:19|22962.16
05:24:20|22962.16
05:24:21|22962.16
05:24:23|22962.16
05:24:23|22962.16
05:24:24|22962.16
05:24:25|22962.16
05:24:26|22962.16
05:24:28|22962.16
05:24:28|22961.97
05:24:29|22961.97
05:24:30|22960.63
05:24:31|22960.63
05:24:32|22960.63
05:24:33|22964.7
05:24:34|22962.02
05:24:35|22962.02
05:24:36|22957.77
05:24:37|22959.89
05:24:38|22957.99
05:24:40|22960.55
05:24:41|22960.55
05:24:41|22960.85
05:24:43|22960.85
05:24:45|22960.85
05:24:45|22960.85
05:24:46|22960.85
05:24:47|22959.16
05:24:49|22959.16
05:24:49|22959.16
05:24:50|22959.16
05:24:51|22959.54
05:24:52|22959.54
05:24:53|22959.54
05:24:54|22959.54
05:24:56|22962.85
05:24:56|22966.65
05:24:57|22968.14
05:24:58|22968.45
05:24:59|22968.45
05:25:01|22968.45
05:25:01|22968.45
05:25:02|22968.45
05:25:04|22968.45
05:25:05|22968.45
05:25:06|22968.45
05:25:07|22968.45
05:25:07|22969.81
05:25:09|22969.81
05:25:10|22969.81
05:25:12|22969.81
05:25:12|22969.81
05:25:13|22969.81
05:25:14|22969.81
05:25:15|22969.81
05:25:17|22969.06
05:25:17|22969.06
05:25:18|22969.06
05:25:20|22969.06
05:25:20|22967.49
05:25:21|22967.49
05:25:23|22967.49
05:25:24|22967.49
05:25:25|22967.72
05:25:26|22967.72
05:25:26|22967.72
05:25:27|22967.98
05:25:28|22969.35
05:25:30|22969.35
05:25:31|22968.95
05:25:31|22967.82
05:25:33|22967.82
05:25:34|22967.82
05:25:35|22967.82
05:25:35|22967.82
05:25:36|22962.26
05:25:38|22962.26
05:25:39|22962.26
05:25:40|22962.26
05:25:40|22962.26
05:25:42|22962.26
05:25:42|22962.26
05:25:44|22962.26
05:25:45|22962.26
05:25:46|22962.26
05:25:47|22962.26
05:25:47|22962.26
05:25:48|22962.26
05:25:50|22962.26
05:25:51|22962.26
05:25:52|22962.26
05:25:54|22962.26
05:25:55|22962.26
05:25:56|22962.26
05:25:57|22962.26
05:25:58|22962.26
05:25:59|22959.51
05:26:07|22959.51
05:26:07|22951.99
05:26:09|22948.96
05:26:10|22948.96
05:26:11|22946.61
05:26:12|22944.1
05:26:13|22942.33
05:26:15|22939.9
05:26:16|22941.61
05:26:17|22941.61
05:26:17|22941.99
05:26:19|22941.99
05:26:19|22940.18
05:26:20|22940.18
05:26:21|22940.18
05:26:22|22938.27
05:26:23|22938.27
05:26:25|22938.27
05:26:25|22939.29
05:26:26|22939.29
05:26:28|22939.29
05:26:28|22939.29
05:26:30|22939.29
05:26:31|22937.94
05:26:31|22937.94
05:26:32|22941.61
05:26:33|22937.87
05:26:34|22937.87
05:26:36|22937.87
05:26:36|22937.87
05:26:37|22937.87
05:26:38|22937.87
05:26:39|22937.87
05:26:40|22937.87
05:26:42|22937.87
05:26:43|22937.87
05:26:43|22937.87
05:26:45|22940.65
05:26:46|22940.65
05:26:48|22940.65
05:26:48|22937.67
05:26:50|22937.67
05:26:50|22937.98
05:26:51|22937.98
05:26:53|22937.98
05:26:53|22937.98
05:26:54|22937.98
05:26:55|22937.98
05:26:56|22937.98
05:26:58|22937.16
05:26:59|22937.16
05:27:00|22938.76
05:27:01|22938.76
05:27:02|22938.76
05:27:03|22938.76
05:27:04|22939.61
05:27:05|22939.44
05:27:06|22939.44
05:27:07|22939.44
05:27:08|22939.44
05:27:09|22939.44
05:27:10|22939.44
05:27:11|22939.44
05:27:12|22937.9
05:27:13|22937.9
05:27:14|22936.9
05:27:15|22936.9
05:27:16|22933.2
05:27:17|22935.82
05:27:18|22935.82
05:27:19|22939.87
05:27:20|22934.91
05:27:21|22937.27
05:27:22|22935.4
05:27:23|22935.4
05:27:25|22935.72
05:27:26|22937.82
05:27:26|22937.82
05:27:27|22937.82
05:27:29|22936.73
05:27:29|22936.73
05:27:31|22936.73
05:27:32|22944.63
05:27:32|22944.74
05:27:33|22944.74
05:27:34|22945.32
05:27:36|22945.32
05:27:38|22945.32
05:27:38|22945.32
05:27:39|22945.32
05:27:40|22945.32
05:27:41|22944.56
05:27:42|22944.56
05:27:43|22944.56
05:27:44|22944.56
05:27:45|22944.56
05:27:46|22944.56
05:27:47|22931.24
05:27:49|22931.24
05:27:49|22931.24
05:27:51|22931.24
05:27:52|22931.24
05:27:52|22931.24
05:27:54|22931.24
05:27:54|22931.24
05:27:55|22933.02
05:27:57|22933.02
05:27:57|22930.1
05:27:59|22930.1
05:28:00|22930.1
05:28:01|22928.96
05:28:02|22928.96
05:28:03|22928.96
05:28:05|22928.96
05:28:05|22928.96
05:28:06|22928.96
05:28:07|22928.96
05:28:09|22935.52
05:28:09|22935.52
05:28:11|22935.52
05:28:13|22935.52
05:28:13|22935.52
05:28:15|22935.52
05:28:16|22935.52
05:28:17|22935.52
05:28:17|22935.52
05:28:19|22935.52
05:28:20|22935.52
05:28:21|22935.52
05:28:21|22935.52
05:28:23|22935.52
05:28:25|22933.63
05:28:25|22933.63
05:28:27|22933.63
05:28:28|22933.63
05:28:30|22934.45
05:28:31|22934.45
05:28:31|22934.45
05:28:33|22933.25
05:28:34|22933.25
05:28:35|22933.25
05:28:36|22933.25
05:28:36|22933.25
05:28:37|22933.67
05:28:39|22935.54
05:28:39|22935.54
05:28:41|22935.54
05:28:42|22935.54
05:28:44|22932.85
05:28:44|22932.85
05:28:45|22932.85
05:28:46|22932.85
05:28:47|22932.85
05:28:49|22932.85
05:28:49|22928.78
05:28:50|22928.78
05:28:52|22930.5
05:28:53|22935.24
05:28:54|22941.2
05:28:55|22941.2
05:28:55|22941.2
05:28:56|22941.2
05:28:58|22941.2
05:28:59|22937.73
05:29:00|22928.11
05:29:01|22928.11
05:29:02|22928.11
05:29:02|22929.97
05:29:04|22928.84
05:29:04|22928.84
05:29:06|22929.77
05:29:07|22929.77
05:29:08|22929.77
05:29:09|22928.84
05:29:10|22928.84
05:29:11|22929.15
05:29:11|22929.15
05:29:13|22929.15
05:29:14|22929.15
05:29:15|22929.15
05:29:16|22929.15
05:29:17|22929.15
05:29:18|22929.15
05:29:20|22929.15
05:29:20|22926.24
05:29:21|22926.24
05:29:22|22926.24
05:29:23|22926.24
05:29:24|22926.24
05:29:25|22941.13
05:29:26|22941.13
05:29:27|22941.13
05:29:28|22941.13
05:29:29|22941.13
05:29:30|22941.13
05:29:32|22941.16
05:29:34|22942.7
05:29:34|22945.01
05:29:35|22945.01
05:29:36|22944.74
05:29:37|22944.74
05:29:38|22943.78
05:29:40|22943.78
05:29:41|22946.2
05:29:42|22943.65
05:29:42|22943.65
05:29:44|22943.65
05:29:44|22943.65
05:29:45|22942.55
05:29:47|22942.55
05:29:48|22942.55
05:29:49|22942.55
05:29:50|22942.55
05:29:51|22943.
05:29:51|22943.
05:29:53|22943.
05:29:54|22942.22
05:29:54|22942.22
05:29:57|22942.22
05:29:57|22942.69
05:29:58|22942.69
05:29:59|22939.59
05:30:00|22939.59
05:30:01|22940.6
05:30:03|22937.01
05:30:04|22939.17
05:30:05|22939.17
05:30:05|22939.17
05:30:07|22940.54
05:30:07|22940.54
05:30:09|22940.54
05:30:10|22940.54
05:30:11|22935.68
05:30:11|22935.68
05:30:12|22935.68
05:30:14|22935.68
05:30:15|22930.38
05:30:16|22929.7
05:30:17|22933.09
05:30:18|22933.09
05:30:19|22933.09
05:30:20|22933.09
05:30:21|22933.09
05:30:22|22933.09
05:30:23|22931.93
05:30:24|22931.93
05:30:26|22931.93
05:30:26|22931.93
05:30:27|22931.93
05:30:28|22931.93
05:30:29|22931.28
05:30:30|22931.28
05:30:31|22931.28
05:30:32|22931.28
05:30:33|22931.28
05:30:34|22931.28
05:30:35|22932.05
05:30:36|22932.05
05:30:37|22932.05
05:30:38|22930.22
05:30:39|22930.22
05:30:41|22930.22
05:30:41|22930.22
05:30:42|22930.22
05:30:43|22933.86
05:30:44|22933.86
05:30:45|22933.86
05:30:46|22929.84
05:30:48|22929.84
05:30:48|22929.84
05:30:49|22929.84
05:30:51|22929.89
05:30:51|22929.89
05:30:52|22929.89
05:30:53|22928.79
05:30:54|22928.79
05:30:55|22928.73
05:30:56|22928.73
05:30:58|22924.83
05:30:58|22927.
05:30:59|22935.96
05:31:01|22935.96
05:31:01|22936.24
05:31:03|22943.06
05:31:04|22938.81
05:31:05|22927.93
05:31:06|22927.93
05:31:07|22924.29
05:31:08|22924.23
05:31:09|22924.23
05:31:10|22923.94
05:31:12|22912.62
05:31:12|22916.45
05:31:13|22917.48
05:31:14|22917.48
05:31:15|22917.48
05:31:16|22917.48
05:31:17|22917.48
05:31:18|22917.48
05:31:19|22913.59
05:31:20|22919.91
05:31:21|22919.91
05:31:22|22912.32
05:31:23|22913.97
05:31:24|22913.97
05:31:25|22913.97
05:31:26|22913.97
05:31:27|22913.97
05:31:28|22913.97
05:31:29|22909.09
05:31:30|22909.09
05:31:32|22911.7
05:31:33|22911.98
05:31:34|22911.98
05:31:35|22911.98
05:31:36|22914.18
05:31:37|22914.18
05:31:38|22913.12
05:31:39|22918.31
05:31:40|22918.31
05:31:41|22921.12
05:31:42|22921.9
05:31:43|22921.9
05:31:44|22921.9
05:31:45|22916.81
05:31:46|22916.81
05:31:47|22916.81
05:31:48|22916.81
05:31:49|22916.81
05:31:50|22916.81
05:31:52|22910.27
05:31:53|22910.27
05:31:53|22910.27
05:31:54|22910.27
05:31:56|22910.27
05:31:56|22910.27
05:31:58|22910.27
05:31:59|22910.27
05:31:59|22910.27
05:32:01|22910.64
05:32:01|22910.64
05:32:04|22910.64
05:32:05|22910.27
05:32:06|22908.17
05:32:07|22908.17
05:32:08|22908.17
05:32:09|22908.17
05:32:10|22908.17
05:32:11|22908.17
05:32:12|22908.17
05:32:13|22908.17
05:32:14|22908.17
05:32:15|22911.36
05:32:16|22911.36
05:32:18|22917.57
05:32:19|22918.34
05:32:20|22918.34
05:32:20|22918.34
05:32:22|22918.34
05:32:23|22919.24
05:32:24|22919.24
05:32:24|22919.11
05:32:26|22919.11
05:32:27|22919.11
05:32:28|22919.11
05:32:29|22919.11
05:32:29|22919.11
05:32:31|22919.11
05:32:31|22919.11
05:32:33|22916.86
05:32:33|22916.86
05:32:35|22916.86
05:32:35|22916.86
05:32:36|22916.86
05:32:38|22916.86
05:32:39|22916.86
05:32:40|22917.79
05:32:41|22917.79
05:32:41|22904.45
05:32:43|22909.11
05:32:43|22909.11
05:32:44|22909.83
05:32:46|22909.83
05:32:47|22909.92
05:32:48|22909.92
05:32:49|22904.65
05:32:50|22904.65
05:32:51|22904.65
05:32:52|22904.65
05:32:53|22904.65
05:32:54|22904.65
05:32:55|22904.65
05:32:56|22904.65
05:32:57|22904.65
05:32:58|22904.65
05:32:59|22902.46
05:33:00|22905.99
05:33:01|22905.99
05:33:02|22907.92
05:33:03|22905.56
05:33:04|22904.35
05:33:05|22904.35
05:33:06|22904.35
05:33:07|22910.06
05:33:08|22911.87
05:33:09|22911.68
05:33:11|22911.68
05:33:12|22911.68
05:33:13|22911.68
05:33:14|22910.36
05:33:15|22910.36
05:33:16|22910.36
05:33:17|22914.54
05:33:18|22914.54
05:33:19|22914.54
05:33:20|22914.54
05:33:21|22913.73
05:33:22|22909.86
05:33:23|22909.85
05:33:24|22909.85
05:33:25|22909.85
05:33:26|22909.85
05:33:27|22906.84
05:33:27|22903.07
05:33:29|22906.48
05:33:30|22906.48
05:33:31|22906.48
05:33:32|22906.48
05:33:33|22904.99
05:33:34|22904.99
05:33:35|22904.99
05:33:36|22905.68
05:33:37|22905.68
05:33:38|22905.68
05:33:39|22904.93
05:33:40|22905.8
05:33:41|22904.69
05:33:42|22904.69
05:33:43|22905.24
05:33:44|22905.24
05:33:45|22906.35
05:33:46|22906.35
05:33:47|22909.47
05:33:48|22909.47
05:33:49|22909.47
05:33:50|22909.47
05:33:51|22909.47
05:33:52|22909.47
05:33:54|22909.47
05:33:55|22909.47
05:33:57|22903.91
05:33:58|22903.91
05:33:58|22903.91
05:33:59|22903.91
05:34:01|22903.91
05:34:02|22903.91
05:34:02|22903.91
05:34:04|22906.65
05:34:05|22906.65
05:34:06|22906.65
05:34:06|22906.65
05:34:09|22906.65
05:34:09|22915.7
05:34:10|22915.7
05:34:11|22915.7
05:34:12|22915.7
05:34:13|22910.25
05:34:14|22910.25
05:34:15|22910.25
05:34:17|22905.89
05:34:19|22905.65
05:34:19|22905.56
05:34:20|22906.65
05:34:21|22906.65
05:34:22|22906.65
05:34:23|22902.5
05:34:24|22902.5
05:34:25|22902.5
05:34:26|22903.99
05:34:27|22903.99
05:34:28|22902.76
05:34:29|22902.76
05:34:30|22902.76
05:34:31|22899.28
05:34:32|22901.38
05:34:33|22901.38
05:34:34|22901.87
05:34:35|22901.87
05:34:36|22901.87
05:34:37|22901.87
05:34:38|22901.87
05:34:39|22901.87
05:34:40|22901.87
05:34:41|22900.66
05:34:43|22896.58
05:34:44|22896.17
05:34:45|22896.13
05:34:45|22896.13
05:34:47|22899.7
05:34:48|22896.45
05:34:48|22896.45
05:34:50|22896.34
05:34:51|22899.43
05:34:52|22899.43
05:34:53|22896.6
05:34:54|22896.6
05:34:55|22894.7
05:34:56|22894.7
05:34:58|22897.79
05:34:58|22897.79
05:35:00|22897.79
05:35:01|22903.16
05:35:02|22903.16
05:35:02|22905.45
05:35:03|22905.98
05:35:05|22905.98
05:35:06|22900.64
05:35:07|22900.64
05:35:08|22900.64
05:35:09|22901.56
05:35:10|22907.91
05:35:11|22909.74
05:35:12|22909.74
05:35:13|22910.61
05:35:14|22910.61
05:35:15|22910.61
05:35:16|22910.61
05:35:17|22910.61
05:35:18|22910.61
05:35:19|22910.61
05:35:20|22910.61
05:35:21|22910.61
05:35:23|22910.61
05:35:24|22910.61
05:35:24|22910.61
05:35:26|22906.78
05:35:26|22906.78
05:35:27|22906.78
05:35:29|22906.78
05:35:30|22906.78
05:35:30|22906.78
05:35:31|22908.4
05:35:32|22908.4
05:35:34|22909.66
05:35:35|22909.66
05:35:36|22908.19
05:35:37|22908.19
05:35:38|22908.19
05:35:39|22905.98
05:35:40|22905.98
05:35:41|22905.98
05:35:42|22909.42
05:35:43|22909.42
05:35:44|22908.21
05:35:46|22908.21
05:35:46|22908.21
05:35:47|22908.21
05:35:48|22907.89
05:35:49|22907.89
05:35:50|22907.89
05:35:52|22907.89
05:35:52|22907.89
05:35:53|22907.89
05:35:54|22907.89
05:35:55|22907.69
05:35:56|22907.69
05:35:58|22907.69
05:35:59|22907.42
05:36:00|22907.42
05:36:00|22907.41
05:36:02|22907.41
05:36:03|22907.41
05:36:04|22907.51
05:36:05|22907.51
05:36:06|22907.51
05:36:07|22907.51
05:36:08|22907.51
05:36:09|22907.51
05:36:10|22907.51
05:36:11|22907.51
05:36:12|22908.32
05:36:13|22909.5
05:36:14|22909.75
05:36:15|22909.75
05:36:16|22909.75
05:36:17|22909.75
05:36:18|22914.1
05:36:19|22914.1
05:36:20|22914.1
05:36:21|22913.16
05:36:22|22913.16
05:36:23|22913.16
05:36:24|22913.16
05:36:25|22913.06
05:36:26|22913.06
05:36:27|22912.31
05:36:28|22912.31
05:36:29|22914.91
05:36:31|22913.7
05:36:31|22913.7
05:36:32|22913.7
05:36:33|22913.7
05:36:34|22915.23
05:36:35|22915.23
05:36:36|22912.95
05:36:37|22912.95
05:36:38|22913.55
05:36:39|22913.55
05:36:40|22913.55
05:36:41|22909.01
05:36:42|22910.67
05:36:43|22910.67
05:36:44|22910.67
05:36:45|22910.67
05:36:46|22907.25
05:36:48|22907.25
05:36:48|22907.25
05:36:49|22909.5
05:36:50|22910.08
05:36:51|22910.08
05:36:53|22910.08
05:36:53|22910.08
05:36:54|22909.79
05:36:56|22912.16
05:36:57|22912.16
05:36:59|22912.16
05:36:59|22914.18
05:37:00|22914.18
05:37:01|22914.18
05:37:03|22914.18
05:37:04|22914.18
05:37:04|22914.18
05:37:06|22911.02
05:37:06|22912.95
05:37:07|22912.95
05:37:08|22912.95
05:37:09|22912.95
05:37:10|22913.22
05:37:12|22913.22
05:37:13|22913.22
05:37:13|22914.23
05:37:15|22914.23
05:37:15|22914.23
05:37:17|22914.23
05:37:18|22914.23
05:37:19|22916.01
05:37:19|22916.01
05:37:21|22916.01
05:37:21|22917.2
05:37:23|22917.2
05:37:23|22915.83
05:37:24|22915.83
05:37:26|22911.67
05:37:27|22911.67
05:37:27|22915.01
05:37:29|22915.01
05:37:30|22915.01
05:37:31|22920.19
05:37:32|22911.67
05:37:33|22909.34
05:37:34|22917.02
05:37:35|22917.02
05:37:36|22917.02
05:37:37|22917.02
05:37:38|22917.02
05:37:39|22914.5
05:37:40|22914.5
05:37:41|22914.5
05:37:42|22914.5
05:37:43|22914.5
05:37:44|22914.65
05:37:45|22914.65
05:37:46|22914.65
05:37:47|22914.65
05:37:48|22909.62
05:37:49|22910.97
05:37:50|22911.97
05:37:51|22911.97
05:37:52|22911.97
05:37:53|22911.97
05:37:54|22911.07
05:37:55|22909.9
05:37:56|22909.9
05:37:57|22910.29
05:37:58|22910.29
05:37:59|22910.29
05:38:00|22910.29
05:38:02|22910.29
05:38:03|22910.62
05:38:04|22910.62
05:38:06|22910.62
05:38:06|22910.62
05:38:07|22910.62
05:38:08|22910.62
05:38:09|22919.93
05:38:10|22915.38
05:38:12|22914.9
05:38:13|22914.9
05:38:14|22916.87
05:38:15|22914.99
05:38:16|22916.98
05:38:17|22916.98
05:38:18|22916.98
05:38:20|22916.98
05:38:21|22916.98
05:38:22|22915.8
05:38:23|22915.94
05:38:23|22915.94
05:38:25|22915.94
05:38:26|22912.74
05:38:27|22917.
05:38:28|22917.
05:38:29|22915.63
05:38:30|22915.63
05:38:31|22915.63
05:38:32|22913.37
05:38:33|22907.25
05:38:34|22909.43
05:38:35|22909.43
05:38:36|22909.43
05:38:37|22912.15
05:38:39|22912.15
05:38:39|22908.67
05:38:40|22907.44
05:38:41|22906.7
05:38:42|22906.7
05:38:43|22906.7
05:38:44|22906.7
05:38:45|22906.7
05:38:46|22911.82
05:38:47|22911.82
05:38:49|22908.93
05:38:50|22908.4
05:38:51|22908.4
05:38:52|22909.79
05:38:53|22909.79
05:38:54|22907.54
05:38:55|22907.54
05:38:56|22907.54
05:38:57|22907.54
05:38:59|22907.54
05:39:00|22907.54
05:39:01|22907.54
05:39:03|22909.57
05:39:04|22909.57
05:39:05|22909.57
05:39:06|22913.15
05:39:07|22913.15
05:39:08|22913.15
05:39:09|22913.15
05:39:10|22913.15
05:39:11|22910.98
05:39:12|22910.98
05:39:13|22910.98
05:39:14|22910.98
05:39:15|22910.94
05:39:16|22910.93
05:39:17|22910.93
05:39:18|22910.17
05:39:19|22910.17
05:39:20|22917.72
05:39:21|22917.72
05:39:23|22917.72
05:39:23|22913.47
05:39:25|22913.47
05:39:25|22913.47
05:39:26|22914.29
05:39:27|22914.29
05:39:29|22914.17
05:39:29|22914.17
05:39:31|22913.98
05:39:32|22916.71
05:39:32|22916.71
05:39:34|22914.33
05:39:35|22914.71
05:39:36|22914.71
05:39:37|22914.71
05:39:38|22912.72
05:39:39|22912.72
05:39:40|22912.72
05:39:41|22912.72
05:39:42|22912.72
05:39:43|22908.72
05:39:44|22907.11
05:39:45|22907.11
05:39:47|22907.81
05:39:48|22907.81
05:39:48|22908.69
05:39:49|22907.35
05:39:51|22907.35
05:39:52|22907.35
05:39:52|22907.35
05:39:53|22907.35
05:39:55|22907.35
05:39:55|22907.35
05:39:57|22907.35
05:39:58|22907.35
05:39:59|22907.35
05:40:01|22907.35
05:40:02|22907.35
05:40:03|22910.13
05:40:03|22910.13
05:40:04|22910.13
05:40:05|22907.55
05:40:06|22905.29
05:40:08|22906.74
05:40:09|22908.36
05:40:10|22908.36
05:40:11|22908.36
05:40:12|22906.58
05:40:13|22906.58
05:40:14|22906.58
05:40:15|22906.89
05:40:16|22906.68
05:40:17|22906.68
05:40:18|22906.77
05:40:19|22906.77
05:40:20|22906.83
05:40:21|22906.83
05:40:22|22906.39
05:40:23|22906.39
05:40:24|22907.93
05:40:25|22907.93
05:40:27|22911.27
05:40:27|22916.88
05:40:28|22917.5
05:40:30|22917.5
05:40:30|22922.81
05:40:31|22922.81
05:40:32|22922.81
05:40:33|22922.81
05:40:34|22917.69
05:40:35|22917.69
05:40:36|22922.81
05:40:37|22922.81
05:40:38|22922.54
05:40:39|22919.48
05:40:40|22919.48
05:40:41|22919.48
05:40:42|22919.48
05:40:43|22920.33
05:40:44|22920.33
05:40:45|22920.33
05:40:46|22920.33
05:40:47|22920.33
05:40:48|22920.33
05:40:49|22923.62
05:40:50|22923.62
05:40:51|22923.62
05:40:53|22921.48
05:40:54|22916.45
05:40:55|22913.96
05:40:56|22913.96
05:40:57|22913.96
05:41:05|22916.33
05:41:05|22914.19
05:41:07|22916.09
05:41:08|22914.02
05:41:09|22913.91
05:41:11|22913.91
05:41:12|22915.37
05:41:13|22915.37
05:41:13|22915.37
05:41:16|22916.3
05:41:16|22916.36
05:41:17|22916.36
05:41:18|22916.36
05:41:19|22916.36
05:41:20|22919.25
05:41:22|22916.89
05:41:24|22916.89
05:41:24|22916.89
05:41:25|22916.89
05:41:26|22916.89
05:41:28|22916.89
05:41:29|22913.42
05:41:29|22913.42
05:41:30|22913.42
05:41:32|22913.42
05:41:33|22913.42
05:41:34|22913.42
05:41:35|22913.42
05:41:36|22916.99
05:41:37|22922.81
05:41:39|22922.81
05:41:39|22922.81
05:41:40|22922.81
05:41:41|22922.81
05:41:42|22922.81
05:41:43|22922.81
05:41:44|22919.84
05:41:45|22919.84
05:41:46|22909.62
05:41:47|22908.
05:41:49|22908.
05:41:49|22908.
05:41:50|22908.
05:41:52|22919.6
05:41:53|22919.6
05:41:54|22916.48
05:41:54|22916.48
05:41:57|22911.35
05:41:57|22911.35
05:41:58|22915.46
05:41:59|22915.46
05:42:01|22915.46
05:42:02|22915.46
05:42:04|22915.55
05:42:04|22915.17
05:42:05|22915.17
05:42:06|22915.17
05:42:07|22915.17
05:42:08|22915.8
05:42:09|22915.8
05:42:10|22915.8
05:42:11|22915.8
05:42:12|22915.8
05:42:13|22915.8
05:42:15|22915.8
05:42:16|22917.38
05:42:17|22917.38
05:42:18|22917.43
05:42:19|22917.43
05:42:20|22916.98
05:42:21|22916.98
05:42:22|22916.98
05:42:23|22916.98
05:42:24|22917.58
05:42:26|22917.58
05:42:26|22917.58
05:42:27|22917.58
05:42:28|22908.18
05:42:30|22908.18
05:42:32|22908.18
05:42:32|22908.18
05:42:33|22908.18
05:42:34|22908.18
05:42:35|22908.18
05:42:36|22909.4
05:42:37|22909.4
05:42:38|22909.4
05:42:40|22909.4
05:42:41|22909.4
05:42:42|22909.4
05:42:42|22910.47
05:42:43|22910.47
05:42:45|22910.47
05:42:46|22910.47
05:42:47|22909.4
05:42:48|22909.4
05:42:49|22909.4
05:42:49|22913.06
05:42:51|22913.06
05:42:52|22913.06
05:42:53|22913.06
05:42:53|22913.06
05:42:54|22913.06
05:42:56|22913.06
05:42:57|22911.05
05:42:58|22911.05
05:42:58|22911.05
05:43:00|22911.78
05:43:00|22911.78
05:43:02|22911.78
05:43:02|22911.78
05:43:04|22911.13
05:43:04|22903.11
05:43:06|22904.71
05:43:07|22897.85
05:43:07|22897.85
05:43:09|22901.3
05:43:09|22901.3
05:43:11|22897.61
05:43:12|22897.61
05:43:13|22897.61
05:43:15|22897.61
05:43:15|22897.27
05:43:16|22897.27
05:43:17|22897.27
05:43:18|22895.53
05:43:19|22895.53
05:43:20|22895.53
05:43:21|22895.53
05:43:22|22897.29
05:43:23|22897.29
05:43:24|22896.14
05:43:25|22897.03
05:43:26|22897.03
05:43:27|22899.54
05:43:28|22897.83
05:43:29|22897.83
05:43:30|22897.83
05:43:31|22893.06
05:43:32|22891.04
05:43:33|22887.27
05:43:34|22884.61
05:43:35|22885.02
05:43:36|22885.02
05:43:37|22885.02
05:43:38|22883.4
05:43:40|22885.22
05:43:40|22885.22
05:43:42|22885.22
05:43:43|22887.34
05:43:43|22887.34
05:43:44|22887.34
05:43:45|22887.34
05:43:46|22887.34
05:43:47|22887.34
05:43:48|22887.34
05:43:49|22887.34
05:43:51|22884.5
05:43:52|22884.5
05:43:53|22884.5
05:43:54|22882.98
05:43:55|22882.98
05:43:56|22882.98
05:43:57|22882.98
05:43:58|22882.98
05:43:59|22883.54
05:44:00|22883.54
05:44:01|22883.54
05:44:02|22883.54
05:44:03|22889.52
05:44:04|22888.63
05:44:06|22888.77
05:44:06|22891.3
05:44:08|22891.3
05:44:09|22891.31
05:44:11|22889.01
05:44:12|22890.43
05:44:13|22888.72
05:44:15|22887.99
05:44:15|22890.35
05:44:16|22885.17
05:44:17|22885.7
05:44:19|22887.84
05:44:20|22887.84
05:44:21|22885.57
05:44:22|22885.57
05:44:23|22885.57
05:44:24|22885.57
05:44:25|22885.2
05:44:26|22885.2
05:44:27|22885.2
05:44:28|22887.68
05:44:29|22887.68
05:44:30|22883.18
05:44:31|22883.18
05:44:32|22883.18
05:44:33|22883.18
05:44:34|22883.18
05:44:35|22885.87
05:44:36|22885.87
05:44:37|22885.61
05:44:38|22885.61
05:44:39|22886.66
05:44:40|22893.35
05:44:41|22893.35
05:44:42|22888.59
05:44:43|22888.59
05:44:44|22888.59
05:44:45|22888.59
05:44:46|22888.59
05:44:47|22888.59
05:44:48|22888.59
05:44:49|22887.35
05:44:50|22887.35
05:44:51|22887.42
05:44:52|22887.39
05:44:53|22887.39
05:44:54|22887.39
05:44:55|22884.2
05:44:56|22884.2
05:44:57|22884.2
05:44:58|22884.2
05:44:59|22884.2
05:45:00|22884.2
05:45:01|22884.2
05:45:02|22884.2
05:45:03|22884.2
05:45:05|22877.83
05:45:05|22877.83
05:45:06|22875.55
05:45:08|22876.1
05:45:09|22876.1
05:45:11|22876.1
05:45:12|22881.52
05:45:13|22881.52
05:45:14|22881.52
05:45:16|22877.88
05:45:17|22877.88
05:45:18|22875.54
05:45:19|22875.54
05:45:21|22873.13
05:45:22|22868.75
05:45:23|22868.75
05:45:24|22870.03
05:45:26|22869.52
05:45:26|22869.52
05:45:28|22869.52
05:45:28|22861.83
05:45:30|22865.96
05:45:30|22864.49
05:45:32|22862.81
05:45:33|22864.5
05:45:33|22864.5
05:45:35|22866.5
05:45:35|22866.5
05:45:37|22863.31
05:45:37|22863.31
05:45:39|22863.31
05:45:40|22866.32
05:45:41|22861.47
05:45:42|22863.87
05:45:42|22869.8
05:45:43|22865.17
05:45:45|22865.88
05:45:46|22865.88
05:45:48|22865.88
05:45:48|22865.88
05:45:49|22865.88
05:45:51|22874.2
05:45:51|22872.4
05:45:52|22872.4
05:45:53|22877.55
05:45:54|22871.22
05:45:56|22877.28
05:45:56|22872.7
05:45:57|22872.7
05:45:58|22875.25
05:45:59|22872.51
05:46:01|22872.51
05:46:01|22872.51
05:46:03|22872.51
05:46:04|22872.51
05:46:05|22872.51
05:46:07|22872.51
05:46:08|22876.58
05:46:09|22876.58
05:46:10|22876.58
05:46:11|22875.36
05:46:12|22875.36
05:46:13|22875.36
05:46:15|22876.12
05:46:15|22876.24
05:46:18|22877.67
05:46:19|22876.75
05:46:20|22876.75
05:46:21|22876.75
05:46:22|22876.75
05:46:23|22876.75
05:46:24|22877.09
05:46:25|22875.1
05:46:26|22875.1
05:46:27|22875.1
05:46:29|22876.71
05:46:29|22870.14
05:46:30|22870.14
05:46:31|22870.14
05:46:32|22870.14
05:46:33|22870.14
05:46:35|22875.56
05:46:36|22875.56
05:46:36|22875.56
05:46:38|22867.98
05:46:38|22867.98
05:46:39|22869.55
05:46:41|22871.17
05:46:41|22871.17
05:46:42|22871.17
05:46:43|22872.76
05:46:45|22872.76
05:46:46|22872.76
05:46:46|22873.1
05:46:47|22873.1
05:46:48|22873.1
05:46:49|22873.1
05:46:51|22872.42
05:46:52|22872.42
05:46:53|22872.42
05:46:54|22872.45
05:46:55|22876.52
05:46:55|22876.52
05:46:58|22875.38
05:46:58|22872.87
05:46:59|22872.87
05:47:00|22872.87
05:47:01|22873.48
05:47:03|22874.77
05:47:04|22874.77
05:47:05|22872.78
05:47:06|22872.78
05:47:07|22875.38
05:47:08|22875.38
05:47:09|22875.38
05:47:10|22875.38
05:47:10|22875.38
05:47:13|22874.82
05:47:13|22874.82
05:47:14|22874.82
05:47:15|22870.11
05:47:16|22865.98
05:47:17|22865.98
05:47:18|22865.4
05:47:20|22865.4
05:47:20|22865.4
05:47:22|22862.22
05:47:22|22862.1
05:47:25|22866.67
05:47:25|22867.63
05:47:27|22870.84
05:47:27|22872.7
05:47:28|22872.7
05:47:29|22872.7
05:47:31|22870.17
05:47:32|22870.17
05:47:32|22870.17
05:47:33|22870.17
05:47:34|22869.44
05:47:36|22869.44
05:47:36|22869.44
05:47:38|22864.53
05:47:38|22864.53
05:47:40|22871.14
05:47:41|22871.14
05:47:42|22874.26
05:47:43|22871.54
05:47:45|22875.4
05:47:45|22875.72
05:47:47|22875.72
05:47:48|22875.72
05:47:50|22875.72
05:47:50|22874.31
05:47:51|22874.31
05:47:53|22874.31
05:47:54|22874.31
05:47:55|22873.69
05:47:56|22859.81
05:47:57|22859.81
05:47:58|22860.91
05:47:59|22860.91
05:48:00|22853.32
05:48:01|22850.1
05:48:02|22850.1
05:48:03|22857.44
05:48:04|22857.44
05:48:05|22859.15
05:48:06|22859.15
05:48:07|22859.15
05:48:08|22859.15
05:48:09|22859.15
05:48:10|22861.61
05:48:11|22861.61
05:48:12|22861.61
05:48:13|22861.18
05:48:14|22864.6
05:48:15|22863.57
05:48:16|22864.12
05:48:17|22864.12
05:48:18|22864.12
05:48:19|22859.99
05:48:20|22859.99
05:48:21|22859.99
05:48:22|22859.99
05:48:23|22861.81
05:48:24|22867.03
05:48:25|22867.03
05:48:26|22871.25
05:48:27|22871.25
05:48:28|22871.25
05:48:29|22871.25
05:48:30|22871.25
05:48:31|22871.25
05:48:32|22871.25
05:48:33|22871.25
05:48:34|22871.25
05:48:35|22867.74
05:48:37|22862.63
05:48:38|22862.63
05:48:38|22861.85
05:48:40|22861.85
05:48:40|22861.85
05:48:42|22861.85
05:48:42|22861.85
05:48:44|22865.03
05:48:44|22865.03
05:48:45|22872.01
05:48:46|22872.01
05:48:47|22872.12
05:48:49|22872.12
05:48:49|22866.1
05:48:50|22866.1
05:48:51|22864.55
05:48:53|22864.55
05:48:54|22864.55
05:48:55|22864.55
05:48:56|22864.55
05:48:57|22864.55
05:48:58|22864.55
05:48:58|22866.27
05:49:00|22866.27
05:49:01|22866.27
05:49:02|22864.35
05:49:02|22861.27
05:49:04|22861.27
05:49:05|22861.27
05:49:06|22858.08
05:49:07|22858.08
05:49:09|22858.08
05:49:09|22858.08
05:49:10|22858.08
05:49:11|22856.51
05:49:12|22856.51
05:49:14|22856.51
05:49:15|22856.51
05:49:16|22856.51
05:49:18|22856.51
05:49:18|22856.51
05:49:19|22856.51
05:49:20|22856.51
05:49:21|22856.51
05:49:22|22856.51
05:49:23|22856.51
05:49:24|22856.51
05:49:25|22860.22
05:49:26|22856.18
05:49:27|22856.18
05:49:28|22856.18
05:49:29|22856.18
05:49:30|22856.18
05:49:31|22883.22
05:49:32|22910.15
05:49:33|22901.16
05:49:34|22910.48
05:49:35|22906.66
05:49:36|22910.9
05:49:37|22909.38
05:49:38|22909.38
05:49:39|22909.38
05:49:40|22904.19
05:49:41|22908.33
05:49:42|22909.66
05:49:43|22915.88
05:49:44|22921.6
05:49:45|22927.03
05:49:46|22927.03
05:49:47|22928.97
05:49:48|22928.97
05:49:49|22928.97
05:49:50|22928.12
05:49:51|22928.9
05:49:52|22928.9
05:49:53|22926.63
05:49:54|22926.63
05:49:55|22926.63
05:49:56|22926.63
05:49:57|22926.63
05:49:58|22927.24
05:49:59|22927.24
05:50:00|22927.24
05:50:01|22924.73
05:50:02|22924.73
05:50:03|22924.73
05:50:04|22924.73
05:50:05|22922.62
05:50:06|22922.62
05:50:07|22921.68
05:50:08|22921.68
05:50:09|22921.63
05:50:10|22921.63
05:50:12|22921.63
05:50:13|22921.1
05:50:13|22921.1
05:50:14|22921.1
05:50:16|22923.14
05:50:17|22923.14
05:50:17|22925.62
05:50:19|22925.62
05:50:20|22925.62
05:50:20|22925.62
05:50:22|22926.44
05:50:23|22926.44
05:50:23|22927.97
05:50:25|22927.97
05:50:27|22930.13
05:50:27|22935.89
05:50:29|22930.31
05:50:30|22941.14
05:50:31|22941.14
05:50:31|22941.14
05:50:33|22943.6
05:50:34|22943.6
05:50:35|22946.3
05:50:36|22946.3
05:50:36|22946.79
05:50:39|22948.51
05:50:39|22946.16
05:50:40|22940.45
05:50:41|22945.17
05:50:42|22945.17
05:50:43|22938.62
05:50:44|22943.27
05:50:45|22943.27
05:50:46|22943.27
05:50:47|22943.27
05:50:48|22943.27
05:50:49|22943.27
05:50:50|22933.74
05:50:51|22939.93
05:50:52|22939.93
05:50:53|22939.43
05:50:54|22939.04
05:50:56|22939.04
05:50:57|22939.04
05:50:58|22937.84
05:50:59|22937.84
05:51:00|22937.84
05:51:01|22937.84
05:51:02|22937.84
05:51:04|22936.67
05:51:04|22936.67
05:51:05|22936.67
05:51:06|22936.67
05:51:07|22937.29
05:51:09|22937.29
05:51:09|22937.29
05:51:12|22938.17
05:51:12|22938.17
05:51:13|22937.92
05:51:14|22937.92
05:51:15|22938.67
05:51:17|22937.58
05:51:18|22937.58
05:51:19|22937.58
05:51:20|22939.28
05:51:21|22939.28
05:51:22|22939.28
05:51:24|22938.28
05:51:25|22933.7
05:51:26|22933.7
05:51:27|22933.7
05:51:28|22933.7
05:51:29|22933.7
05:51:30|22932.94
05:51:32|22932.94
05:51:32|22932.94
05:51:33|22936.22
05:51:34|22936.22
05:51:35|22936.22
05:51:36|22936.22
05:51:37|22938.43
05:51:38|22938.43
05:51:39|22938.31
05:51:40|22938.31
05:51:41|22938.31
05:51:42|22935.82
05:51:43|22935.82
05:51:44|22935.82
05:51:45|22935.82
05:51:46|22935.82
05:51:47|22939.73
05:51:48|22939.73
05:51:49|22939.61
05:51:50|22939.61
05:51:51|22939.61
05:51:52|22939.49
05:51:53|22939.49
05:51:54|22939.49
05:51:55|22939.49
05:51:56|22938.45
05:51:58|22929.72
05:51:59|22929.72
05:52:00|22929.72
05:52:02|22939.81
05:52:02|22939.81
05:52:04|22932.35
05:52:04|22940.96
05:52:06|22932.18
05:52:06|22927.38
05:52:08|22927.38
05:52:09|22927.66
05:52:10|22921.62
05:52:12|22924.83
05:52:12|22924.8
05:52:13|22917.85
05:52:14|22917.85
05:52:16|22913.42
05:52:17|22913.43
05:52:18|22913.43
05:52:19|22913.86
05:52:21|22913.86
05:52:22|22913.86
05:52:23|22913.86
05:52:25|22913.86
05:52:25|22913.86
05:52:27|22913.86
05:52:28|22913.86
05:52:29|22913.86
05:52:30|22913.86
05:52:31|22913.86
05:52:32|22913.86
05:52:34|22917.27
05:52:35|22917.27
05:52:36|22917.99
05:52:36|22917.99
05:52:37|22917.99
05:52:39|22917.99
05:52:40|22917.99
05:52:40|22915.51
05:52:42|22915.51
05:52:42|22915.62
05:52:44|22915.62
05:52:44|22915.62
05:52:45|22915.62
05:52:46|22915.62
05:52:47|22915.62
05:52:49|22915.62
05:52:50|22915.62
05:52:51|22915.62
05:52:52|22915.62
05:52:53|22919.42
05:52:54|22919.42
05:52:55|22919.42
05:52:56|22919.42
05:52:57|22919.42
05:52:58|22919.42
05:52:59|22919.42
05:53:00|22919.42
05:53:01|22919.42
05:53:02|22919.42
05:53:03|22919.42
05:53:05|22919.42
05:53:06|22919.42
05:53:07|22916.27
05:53:08|22916.27
05:53:09|22916.27
05:53:10|22916.27
05:53:11|22917.87
05:53:12|22917.87
05:53:13|22917.48
05:53:14|22917.48
05:53:15|22917.48
05:53:16|22917.48
05:53:17|22917.48
05:53:18|22915.37
05:53:19|22915.37
05:53:20|22915.37
05:53:22|22915.37
05:53:22|22915.37
05:53:24|22913.33
05:53:24|22913.66
05:53:26|22913.66
05:53:27|22908.56
05:53:28|22908.56
05:53:29|22908.56
05:53:29|22908.56
05:53:30|22908.56
05:53:32|22908.56
05:53:33|22908.56
05:53:34|22908.56
05:53:34|22908.56
05:53:35|22908.56
05:53:36|22913.81
05:53:38|22913.81
05:53:39|22913.81
05:53:39|22913.81
05:53:40|22913.81
05:53:41|22913.81
05:53:43|22911.86
05:53:44|22911.86
05:53:44|22911.86
05:53:45|22911.86
05:53:46|22911.86
05:53:48|22911.86
05:53:49|22908.07
05:53:49|22908.07
05:53:50|22908.07
05:53:52|22908.07
05:53:52|22907.84
05:53:53|22907.84
05:53:54|22907.84
05:53:55|22907.84
05:53:57|22905.88
05:53:58|22905.88
05:53:59|22905.88
05:53:59|22905.88
05:54:00|22905.88
05:54:02|22902.07
05:54:02|22899.54
05:54:04|22899.54
05:54:05|22896.49
05:54:06|22896.49
05:54:07|22887.84
05:54:08|22884.61
05:54:09|22884.61
05:54:11|22879.01
05:54:11|22877.5
05:54:13|22878.47
05:54:14|22878.47
05:54:15|22872.82
05:54:17|22879.
05:54:18|22881.03
05:54:19|22882.2
05:54:19|22885.88
05:54:22|22888.47
05:54:22|22888.47
05:54:23|22888.47
05:54:24|22888.47
05:54:25|22888.47
05:54:26|22889.61
05:54:27|22895.61
05:54:28|22895.61
05:54:29|22895.61
05:54:31|22895.61
05:54:32|22895.61
05:54:33|22892.31
05:54:34|22892.31
05:54:34|22892.31
05:54:36|22892.31
05:54:36|22892.31
05:54:38|22892.31
05:54:39|22893.25
05:54:41|22893.25
05:54:42|22893.25
05:54:43|22893.25
05:54:44|22893.25
05:54:44|22893.25
05:54:46|22895.51
05:54:47|22895.51
05:54:48|22895.51
05:54:49|22895.51
05:54:50|22895.51
05:54:51|22892.38
05:54:52|22892.38
05:54:53|22892.38
05:54:54|22892.38
05:54:55|22892.38
05:54:56|22892.11
05:54:57|22892.11
05:54:58|22892.11
05:54:59|22892.11
05:55:01|22895.41
05:55:01|22895.41
05:55:03|22895.41
05:55:04|22895.41
05:55:05|22895.41
05:55:05|22895.41
05:55:06|22895.41
05:55:07|22895.41
05:55:08|22895.41
05:55:10|22895.41
05:55:11|22892.91
05:55:13|22892.91
05:55:13|22892.91
05:55:15|22894.38
05:55:15|22894.38
05:55:18|22894.38
05:55:18|22894.38
05:55:19|22894.38
05:55:20|22894.38
05:55:22|22894.38
05:55:22|22894.38
05:55:25|22894.95
05:55:25|22894.95
05:55:26|22894.95
05:55:27|22894.95
05:55:28|22894.95
05:55:30|22894.95
05:55:30|22894.95
05:55:31|22894.95
05:55:32|22891.88
05:55:33|22891.88
05:55:35|22893.17
05:55:36|22893.17
05:55:37|22893.17
05:55:38|22893.17
05:55:39|22893.17
05:55:40|22893.17
05:55:40|22893.17
05:55:41|22893.17
05:55:42|22893.17
05:55:45|22899.09
05:55:46|22900.89
05:55:47|22900.89
05:55:48|22900.88
05:55:49|22900.88
05:55:49|22900.88
05:55:51|22900.88
05:55:51|22900.88
05:55:52|22900.88
05:55:54|22900.88
05:55:55|22900.88
05:55:56|22900.88
05:55:56|22900.88
05:55:57|22900.88
05:55:59|22900.88
05:56:00|22900.88
05:56:00|22900.88
05:56:03|22900.89
05:56:03|22900.89
05:56:05|22900.89
05:56:05|22899.39
05:56:07|22899.39
05:56:08|22901.42
05:56:09|22901.42
05:56:10|22901.42
05:56:11|22901.42
05:56:12|22901.42
05:56:13|22901.42
05:56:14|22901.42
05:56:16|22901.42
05:56:17|22901.42
05:56:18|22901.42
05:56:20|22901.42
05:56:21|22901.42
05:56:22|22901.42
05:56:23|22901.42
05:56:23|22901.42
05:56:25|22900.
05:56:26|22900.
05:56:27|22900.
05:56:28|22900.
05:56:29|22899.49
05:56:30|22896.05
05:56:31|22896.05
05:56:32|22894.
05:56:34|22894.
05:56:35|22894.
05:56:36|22894.
05:56:36|22894.
05:56:37|22894.
05:56:38|22894.
05:56:39|22897.63
05:56:41|22899.9
05:56:42|22899.9
05:56:43|22899.9
05:56:45|22898.12
05:56:45|22898.12
05:56:46|22898.
05:56:47|22898.
05:56:48|22898.
05:56:50|22898.
05:56:52|22898.
05:56:52|22888.
05:56:53|22888.
05:56:54|22893.19
05:56:55|22893.19
05:56:56|22893.19
05:56:57|22892.77
05:56:58|22900.96
05:56:59|22895.51
05:57:00|22895.51
05:57:01|22898.32
05:57:02|22898.32
05:57:03|22898.32
05:57:04|22896.32
05:57:05|22896.32
05:57:07|22896.32
05:57:09|22896.32
05:57:09|22896.32
05:57:10|22896.32
05:57:11|22896.32
05:57:12|22896.32
05:57:14|22895.66
05:57:15|22895.66
05:57:16|22895.66
05:57:18|22895.66
05:57:19|22895.66
05:57:20|22890.73
05:57:21|22890.73
05:57:22|22890.75
05:57:23|22890.75
05:57:25|22889.63
05:57:26|22888.38
05:57:26|22888.38
05:57:28|22888.
05:57:29|22891.83
05:57:31|22881.55
05:57:31|22881.55
05:57:32|22887.02
05:57:33|22887.53
05:57:34|22885.29
05:57:35|22885.29
05:57:36|22893.32
05:57:38|22893.32
05:57:38|22893.35
05:57:40|22890.9
05:57:41|22890.9
05:57:41|22890.9
05:57:42|22890.9
05:57:45|22890.9
05:57:45|22890.9
05:57:46|22890.9
05:57:47|22894.04
05:57:48|22892.39
05:57:49|22892.39
05:57:50|22892.39
05:57:51|22892.39
05:57:52|22891.61
05:57:53|22891.61
05:57:54|22891.61
05:57:55|22894.1
05:57:56|22894.1
05:57:57|22894.1
05:57:58|22894.1
05:57:59|22894.1
05:58:00|22894.1
05:58:01|22893.82
05:58:02|22893.82
05:58:03|22893.82
05:58:04|22893.21
05:58:05|22893.21
05:58:06|22893.21
05:58:07|22893.21
05:58:09|22893.21
05:58:10|22893.69
05:58:11|22893.69
05:58:12|22893.69
05:58:13|22892.85
05:58:14|22887.12
05:58:15|22887.12
05:58:16|22888.92
05:58:17|22888.92
05:58:19|22888.92
05:58:19|22888.92
05:58:20|22888.92
05:58:22|22891.92
05:58:22|22891.92
05:58:24|22894.12
05:58:25|22894.88
05:58:27|22894.88
05:58:27|22894.24
05:58:29|22895.64
05:58:29|22894.55
05:58:31|22894.55
05:58:33|22894.55
05:58:33|22894.55
05:58:34|22893.5
05:58:35|22893.5
05:58:37|22891.6
05:58:38|22891.6
05:58:39|22892.63
05:58:40|22892.63
05:58:41|22894.41
05:58:42|22894.41
05:58:43|22894.41
05:58:44|22894.41
05:58:45|22894.86
05:58:46|22894.86
05:58:46|22894.86
05:58:48|22893.88
05:58:49|22893.88
05:58:49|22893.88
05:58:51|22893.88
05:58:52|22894.43
05:58:52|22894.43
05:58:54|22894.43
05:58:55|22894.43
05:58:55|22894.43
05:58:57|22892.21
05:58:58|22892.21
05:58:59|22892.21
05:58:59|22893.4
05:59:00|22893.4
05:59:02|22891.89
05:59:03|22891.89
05:59:03|22880.2
05:59:06|22881.89
05:59:06|22881.89
05:59:07|22881.89
05:59:08|22881.5
05:59:09|22881.19
05:59:10|22881.19
05:59:11|22881.19
05:59:12|22881.19
05:59:13|22881.19
05:59:14|22892.95
05:59:15|22892.95
05:59:16|22892.95
05:59:17|22894.16
05:59:18|22894.16
05:59:20|22888.62
05:59:21|22888.62
05:59:22|22888.62
05:59:24|22888.62
05:59:24|22888.62
05:59:26|22887.79
05:59:26|22891.38
05:59:27|22889.05
05:59:29|22889.05
05:59:30|22889.34
05:59:31|22891.05
05:59:33|22891.05
05:59:34|22896.29
05:59:35|22896.32
05:59:36|22896.32
05:59:37|22894.98
05:59:38|22891.38
05:59:39|22892.99
05:59:39|22892.99
05:59:40|22892.99
05:59:42|22892.99
05:59:42|22892.99
05:59:43|22887.22
05:59:45|22887.22
05:59:45|22887.22
05:59:46|22887.22
05:59:47|22887.22
05:59:48|22896.39
05:59:50|22896.39
05:59:50|22902.3
05:59:53|22901.91
05:59:53|22901.91
05:59:54|22901.91
05:59:56|22901.91
05:59:56|22906.78
05:59:57|22909.44
05:59:58|22909.44
06:00:00|22907.15
06:00:00|22907.98
06:00:02|22902.72
06:00:03|22902.72
06:00:05|22907.21
06:00:05|22907.21
06:00:07|22905.23
06:00:08|22910.48
06:00:09|22904.44
06:00:10|22908.17
06:00:11|22908.17
06:00:12|22908.17
06:00:13|22908.17
06:00:14|22908.17
06:00:16|22906.8
06:00:16|22906.8
06:00:17|22906.8
06:00:19|22907.22
06:00:20|22907.22
06:00:21|22907.22
06:00:22|22906.87
06:00:24|22906.87
06:00:24|22906.87
06:00:25|22906.72
06:00:26|22906.72
06:00:27|22907.54
06:00:28|22907.54
06:00:30|22907.54
06:00:31|22905.04
06:00:32|22905.04
06:00:33|22905.04
06:00:35|22906.8
06:00:35|22906.8
06:00:36|22906.8
06:00:37|22905.25
06:00:38|22905.25
06:00:39|22905.25
06:00:40|22907.7
06:00:41|22907.7
06:00:43|22907.7
06:00:44|22907.84
06:00:45|22907.84
06:00:46|22907.84
06:00:47|22908.21
06:00:48|22908.21
06:00:49|22908.21
06:00:50|22908.16
06:00:51|22908.16
06:00:52|22912.77
06:00:53|22912.77
06:00:54|22912.77
06:00:55|22914.87
06:00:56|22924.02
06:00:57|22924.36
06:00:58|22924.36
06:00:59|22924.36
06:01:00|22924.36
06:01:01|22918.76
06:01:02|22914.87
06:01:03|22914.87
06:01:04|22914.87
06:01:05|22916.12
06:01:06|22912.31
06:01:07|22915.53
06:01:08|22915.53
06:01:09|22915.53
06:01:10|22915.53
06:01:11|22915.53
06:01:12|22920.16
06:01:13|22907.
06:01:14|22907.
06:01:15|22905.96
06:01:16|22905.96
06:01:17|22905.96
06:01:18|22907.7
06:01:19|22910.97
06:01:21|22910.97
06:01:22|22910.97
06:01:22|22910.97
06:01:24|22910.97
06:01:24|22910.97
06:01:25|22910.97
06:01:27|22910.97
06:01:28|22912.04
06:01:29|22912.04
06:01:30|22912.04
06:01:31|22912.04
06:01:32|22912.04
06:01:33|22912.04
06:01:34|22912.04
06:01:35|22913.39
06:01:36|22913.39
06:01:37|22913.39
06:01:38|22910.84
06:01:39|22910.84
06:01:40|22910.84
06:01:41|22912.64
06:01:42|22912.64
06:01:43|22910.67
06:01:44|22908.45
06:01:45|22908.45
06:01:46|22910.53
06:01:47|22910.53
06:01:48|22910.53
06:01:49|22910.53
06:01:50|22906.99
06:01:51|22906.99
06:01:52|22906.99
06:01:53|22906.99
06:01:54|22906.99
06:01:55|22906.99
06:01:56|22906.99
06:01:57|22906.99
06:01:58|22906.99
06:01:59|22906.99
06:02:00|22906.99
06:02:02|22906.99
06:02:03|22906.99
06:02:04|22906.99
06:02:05|22906.99
06:02:06|22905.01
06:02:06|22905.01
06:02:07|22903.49
06:02:09|22899.1
06:02:10|22899.1
06:02:10|22899.1
06:02:11|22899.1
06:02:14|22899.06
06:02:15|22899.06
06:02:15|22899.06
06:02:17|22899.06
06:02:17|22899.06
06:02:19|22906.72
06:02:20|22906.72
06:02:21|22907.95
06:02:23|22909.67
06:02:23|22906.85
06:02:24|22906.85
06:02:26|22906.85
06:02:27|22906.85
06:02:28|22906.85
06:02:29|22906.85
06:02:29|22905.87
06:02:31|22905.87
06:02:32|22905.87
06:02:33|22905.87
06:02:35|22905.87
06:02:35|22905.87
06:02:36|22905.06
06:02:37|22905.87
06:02:38|22905.87
06:02:39|22905.87
06:02:40|22906.55
06:02:42|22906.55
06:02:42|22906.55
06:02:43|22906.55
06:02:44|22906.55
06:02:45|22906.55
06:02:46|22906.55
06:02:47|22906.55
06:02:48|22906.55
06:02:49|22906.55
06:02:50|22902.66
06:02:51|22902.66
06:02:52|22902.66
06:02:53|22902.66
06:02:54|22902.7
06:02:55|22902.7
06:02:56|22902.7
06:02:57|22902.7
06:02:59|22902.7
06:02:59|22902.7
06:03:02|22902.7
06:03:02|22904.61
06:03:03|22904.61
06:03:04|22906.52
06:03:05|22906.52
06:03:07|22904.17
06:03:08|22904.17
06:03:09|22903.92
06:03:11|22903.92
06:03:11|22903.92
06:03:12|22903.92
06:03:14|22903.92
06:03:14|22903.92
06:03:16|22903.92
06:03:17|22904.45
06:03:17|22904.45
06:03:19|22904.45
06:03:20|22905.31
06:03:20|22905.31
06:03:21|22905.31
06:03:23|22896.66
06:03:24|22896.65
06:03:26|22898.75
06:03:26|22898.75
06:03:27|22898.75
06:03:28|22898.99
06:03:29|22898.99
06:03:30|22898.99
06:03:31|22898.6
06:03:32|22898.6
06:03:33|22898.6
06:03:34|22898.6
06:03:35|22897.91
06:03:36|22897.91
06:03:37|22900.63
06:03:38|22900.63
06:03:39|22900.63
06:03:40|22900.63
06:03:41|22900.63
06:03:42|22897.91
06:03:43|22897.91
06:03:44|22897.91
06:03:45|22897.91
06:03:46|22897.91
06:03:47|22900.13
06:03:48|22900.13
06:03:49|22900.13
06:03:50|22900.13
06:03:51|22900.13
06:03:52|22900.13
06:03:53|22900.13
06:03:54|22900.13
06:03:55|22900.13
06:03:56|22904.43
06:03:58|22906.71
06:03:58|22906.71
06:03:59|22900.12
06:04:00|22900.12
06:04:01|22900.12
06:04:03|22900.12
06:04:03|22900.12
06:04:04|22900.12
06:04:05|22900.12
06:04:06|22900.12
06:04:07|22897.38
06:04:08|22897.38
06:04:09|22899.04
06:04:11|22899.04
06:04:12|22899.04
06:04:12|22899.04
06:04:13|22899.04
06:04:14|22899.04
06:04:15|22899.04
06:04:17|22899.04
06:04:19|22899.04
06:04:19|22897.11
06:04:20|22897.11
06:04:21|22897.11
06:04:22|22897.11
06:04:23|22897.11
06:04:24|22897.11
06:04:25|22896.53
06:04:26|22896.53
06:04:28|22898.79
06:04:30|22895.41
06:04:30|22895.41
06:04:31|22895.41
06:04:32|22895.41
06:04:33|22895.41
06:04:35|22896.72
06:04:35|22896.72
06:04:37|22896.72
06:04:38|22896.72
06:04:39|22896.72
06:04:40|22896.72
06:04:41|22896.72
06:04:42|22896.72
06:04:43|22896.86
06:04:45|22894.81
06:04:45|22894.81
06:04:46|22894.81
06:04:47|22894.81
06:04:49|22894.81
06:04:49|22900.12
06:04:51|22900.12
06:04:51|22900.12
06:04:52|22900.68
06:04:53|22900.68
06:04:54|22900.68
06:04:55|22904.37
06:04:56|22904.37
06:04:57|22904.37
06:04:58|22900.68
06:04:59|22900.68
06:05:01|22900.68
06:05:02|22900.68
06:05:03|22900.68
06:05:04|22900.68
06:05:05|22900.68
06:05:06|22900.68
06:05:07|22900.68
06:05:08|22900.68
06:05:09|22900.68
06:05:10|22900.68
06:05:12|22900.68
06:05:12|22900.68
06:05:14|22900.68
06:05:14|22900.68
06:05:16|22900.68
06:05:16|22898.29
06:05:18|22898.29
06:05:18|22898.29
06:05:19|22898.08
06:05:20|22896.76
06:05:21|22893.45
06:05:23|22893.45
06:05:24|22893.45
06:05:26|22893.45
06:05:27|22893.45
06:05:28|22893.45
06:05:29|22895.1
06:05:30|22895.1
06:05:31|22893.25
06:05:32|22893.25
06:05:34|22893.25
06:05:35|22893.25
06:05:36|22892.55
06:05:37|22892.55
06:05:38|22891.42
06:05:40|22891.42
06:05:40|22891.42
06:05:42|22885.04
06:05:42|22884.71
06:05:43|22882.74
06:05:44|22882.74
06:05:45|22882.74
06:05:46|22882.74
06:05:47|22882.74
06:05:49|22882.74
06:05:49|22882.74
06:05:50|22882.74
06:05:51|22885.06
06:05:53|22885.06
06:05:53|22885.06
06:05:54|22885.06
06:05:56|22888.89
06:05:56|22887.45
06:05:58|22887.45
06:05:59|22886.33
06:05:59|22886.33
06:06:01|22886.33
06:06:02|22886.33
06:06:03|22886.33
06:06:04|22886.33
06:06:04|22886.33
06:06:06|22886.33
06:06:08|22886.33
06:06:09|22886.33
06:06:09|22887.48
06:06:10|22888.15
06:06:11|22891.23
06:06:13|22893.9
06:06:13|22893.9
06:06:14|22893.9
06:06:15|22893.9
06:06:16|22893.9
06:06:18|22896.53
06:06:19|22896.53
06:06:20|22896.53
06:06:21|22897.28
06:06:23|22897.93
06:06:24|22895.93
06:06:25|22896.37
06:06:26|22896.37
06:06:27|22896.37
06:06:28|22896.37
06:06:30|22888.77
06:06:31|22888.77
06:06:32|22888.77
06:06:33|22888.77
06:06:34|22888.77
06:06:35|22888.77
06:06:36|22888.77
06:06:38|22888.77
06:06:39|22888.77
06:06:39|22888.77
06:06:41|22888.77
06:06:41|22888.77
06:06:43|22892.23
06:06:44|22894.29
06:06:45|22894.29
06:06:46|22894.29
06:06:47|22894.29
06:06:49|22895.76
06:06:50|22894.16
06:06:51|22894.16
06:06:52|22894.16
06:06:52|22892.68
06:06:54|22889.02
06:06:55|22890.27
06:06:56|22890.27
06:06:56|22890.19
06:06:57|22890.19
06:06:58|22890.82
06:07:00|22890.82
06:07:00|22890.82
06:07:01|22890.82
06:07:02|22890.82
06:07:04|22890.82
06:07:04|22890.27
06:07:05|22890.27
06:07:06|22890.27
06:07:07|22890.27
06:07:09|22890.27
06:07:09|22890.27
06:07:11|22893.91
06:07:11|22893.91
06:07:13|22893.91
06:07:14|22893.91
06:07:15|22895.96
06:07:15|22895.96
06:07:17|22892.62
06:07:18|22892.62
06:07:19|22892.62
06:07:20|22898.67
06:07:21|22898.67
06:07:22|22898.67
06:07:24|22898.67
06:07:25|22895.07
06:07:26|22895.07
06:07:27|22895.07
06:07:28|22895.07
06:07:29|22895.07
06:07:31|22896.22
06:07:31|22896.22
06:07:33|22896.22
06:07:35|22896.22
06:07:36|22896.22
06:07:37|22896.22
06:07:37|22896.22
06:07:39|22894.6
06:07:40|22894.6
06:07:42|22895.82
06:07:42|22893.26
06:07:44|22884.93
06:07:45|22884.93
06:07:46|22883.51
06:07:47|22883.51
06:07:48|22883.51
06:07:49|22883.51
06:07:51|22883.51
06:07:51|22883.51
06:07:52|22889.25
06:07:53|22886.38
06:07:55|22886.38
06:07:55|22887.34
06:07:57|22887.34
06:07:58|22887.06
06:08:00|22887.06
06:08:00|22887.06
06:08:01|22887.06
06:08:02|22887.06
06:08:03|22887.06
06:08:04|22889.46
06:08:05|22889.46
06:08:06|22889.46
06:08:07|22889.46
06:08:08|22889.46
06:08:09|22891.17
06:08:10|22891.17
06:08:11|22891.17
06:08:12|22891.17
06:08:13|22891.17
06:08:14|22891.38
06:08:15|22889.52
06:08:16|22890.58
06:08:17|22890.58
06:08:18|22890.58
06:08:19|22893.31
06:08:20|22893.31
06:08:22|22893.31
06:08:23|22893.31
06:08:23|22893.31
06:08:25|22893.31
06:08:27|22891.1
06:08:28|22891.1
06:08:29|22891.1
06:08:31|22891.34
06:08:31|22891.34
06:08:32|22891.34
06:08:33|22891.34
06:08:34|22890.85
06:08:35|22890.85
06:08:37|22890.85
06:08:38|22890.85
06:08:38|22890.85
06:08:39|22890.85
06:08:40|22890.85
06:08:41|22890.85
06:08:42|22890.26
06:08:44|22890.26
06:08:45|22890.26
06:08:46|22890.26
06:08:46|22890.26
06:08:47|22890.11
06:08:49|22888.97
06:08:50|22888.97
06:08:51|22888.97
06:08:52|22888.97
06:08:53|22888.97
06:08:53|22888.97
06:08:54|22888.97
06:08:56|22887.28
06:08:57|22887.28
06:08:58|22887.28
06:08:59|22887.28
06:09:00|22887.28
06:09:01|22887.28
06:09:02|22890.29
06:09:03|22890.29
06:09:04|22890.29
06:09:06|22890.29
06:09:07|22890.29
06:09:08|22890.29
06:09:09|22890.29
06:09:10|22890.29
06:09:11|22891.36
06:09:12|22891.36
06:09:13|22891.36
06:09:14|22891.36
06:09:15|22891.36
06:09:16|22891.36
06:09:17|22891.36
06:09:18|22891.36
06:09:19|22891.36
06:09:20|22891.75
06:09:21|22888.74
06:09:22|22888.74
06:09:24|22888.74
06:09:24|22888.74
06:09:25|22888.74
06:09:26|22888.74
06:09:27|22888.74
06:09:29|22888.74
06:09:30|22888.74
06:09:32|22889.93
06:09:32|22889.93
06:09:34|22889.93
06:09:34|22889.93
06:09:35|22893.
06:09:36|22892.96
06:09:37|22892.96
06:09:39|22892.96
06:09:39|22892.96
06:09:40|22892.96
06:09:41|22892.96
06:09:42|22891.56
06:09:44|22891.56
06:09:45|22892.33
06:09:46|22892.33
06:09:47|22892.33
06:09:48|22887.99
06:09:49|22884.76
06:09:51|22884.76
06:09:51|22884.76
06:09:53|22884.76
06:09:53|22884.76
06:09:54|22884.76
06:09:55|22884.76
06:09:56|22884.76
06:09:58|22884.76
06:09:58|22884.76
06:09:59|22884.76
06:10:01|22884.76
06:10:02|22891.86
06:10:03|22891.86
06:10:03|22891.86
06:10:05|22891.86
06:10:05|22891.86
06:10:07|22891.86
06:10:08|22882.7
06:10:09|22880.22
06:10:09|22882.32
06:10:11|22882.32
06:10:12|22880.45
06:10:12|22880.45
06:10:14|22882.21
06:10:15|22882.21
06:10:15|22885.01
06:10:16|22885.01
06:10:17|22885.01
06:10:20|22881.21
06:10:20|22881.21
06:10:22|22881.02
06:10:22|22881.02
06:10:24|22883.15
06:10:25|22883.15
06:10:26|22883.15
06:10:27|22883.15
06:10:28|22883.2
06:10:29|22883.2
06:10:31|22884.62
06:10:31|22884.62
06:10:33|22884.62
06:10:34|22884.62
06:10:35|22884.62
06:10:36|22884.62
06:10:37|22884.62
06:10:38|22885.98
06:10:40|22885.98
06:10:40|22882.84
06:10:41|22882.84
06:10:43|22882.84
06:10:44|22882.84
06:10:45|22882.84
06:10:46|22882.84
06:10:47|22882.84
06:10:47|22890.66
06:10:49|22890.66
06:10:49|22890.66
06:10:51|22890.96
06:10:52|22890.96
06:10:52|22890.96
06:10:53|22889.69
06:10:54|22890.5
06:10:55|22890.28
06:10:57|22889.67
06:10:58|22890.42
06:10:59|22890.42
06:11:00|22890.42
06:11:01|22890.42
06:11:02|22890.42
06:11:03|22891.46
06:11:04|22891.46
06:11:05|22891.46
06:11:06|22892.16
06:11:07|22892.16
06:11:09|22892.16
06:11:09|22892.16
06:11:10|22891.72
06:11:11|22891.72
06:11:12|22887.35
06:11:13|22887.35
06:11:14|22885.12
06:11:15|22884.99
06:11:16|22884.99
06:11:17|22884.99
06:11:18|22884.99
06:11:19|22884.99
06:11:20|22884.99
06:11:21|22884.99
06:11:22|22884.99
06:11:23|22884.99
06:11:24|22884.99
06:11:25|22885.92
06:11:26|22885.92
06:11:27|22885.92
06:11:28|22885.92
06:11:30|22887.33
06:11:31|22887.33
06:11:31|22887.33
06:11:33|22887.53
06:11:35|22887.53
06:11:35|22887.53
06:11:36|22887.53
06:11:37|22887.53
06:11:38|22887.53
06:11:39|22887.53
06:11:40|22887.53
06:11:41|22887.53
06:11:43|22887.53
06:11:44|22887.53
06:11:44|22887.53
06:11:45|22887.53
06:11:48|22887.53
06:11:48|22887.53
06:11:49|22887.53
06:11:51|22887.53
06:11:51|22887.53
06:11:53|22887.53
06:11:54|22885.81
06:11:55|22885.81
06:11:56|22885.81
06:11:57|22885.81
06:11:58|22885.81
06:11:59|22885.81
06:12:00|22885.81
06:12:01|22885.81
06:12:03|22883.53
06:12:04|22883.53
06:12:04|22883.53
06:12:05|22883.53
06:12:07|22883.53
06:12:08|22890.21
06:12:09|22890.21
06:12:10|22890.21
06:12:11|22890.21
06:12:12|22890.21
06:12:12|22885.73
06:12:14|22885.73
06:12:14|22885.51
06:12:15|22885.51
06:12:17|22885.15
06:12:17|22885.15
06:12:19|22884.99
06:12:20|22884.99
06:12:21|22884.99
06:12:22|22884.99
06:12:23|22884.99
06:12:24|22883.8
06:12:25|22883.8
06:12:26|22883.8
06:12:27|22883.8
06:12:28|22883.8
06:12:29|22883.8
06:12:31|22883.8
06:12:31|22885.95
06:12:33|22885.95
06:12:34|22885.95
06:12:35|22885.95
06:12:37|22885.95
06:12:38|22885.95
06:12:39|22886.51
06:12:40|22886.51
06:12:41|22886.51
06:12:41|22886.37
06:12:42|22884.93
06:12:44|22884.93
06:12:45|22886.46
06:12:45|22886.46
06:12:47|22886.46
06:12:48|22886.46
06:12:49|22886.46
06:12:50|22886.46
06:12:51|22881.78
06:12:52|22881.78
06:12:53|22881.78
06:12:55|22881.78
06:12:55|22881.78
06:12:56|22881.78
06:12:58|22881.78
06:12:58|22881.78
06:13:00|22881.78
06:13:00|22886.25
06:13:01|22886.25
06:13:03|22886.25
06:13:03|22886.25
06:13:05|22886.25
06:13:05|22886.25
06:13:06|22886.25
06:13:08|22883.47
06:13:09|22883.47
06:13:10|22883.47
06:13:11|22883.47
06:13:12|22887.19
06:13:13|22887.19
06:13:14|22887.19
06:13:15|22887.19
06:13:16|22887.19
06:13:17|22892.95
06:13:18|22892.95
06:13:19|22892.95
06:13:20|22892.95
06:13:21|22895.03
06:13:22|22895.03
06:13:23|22895.33
06:13:24|22895.33
06:13:25|22893.44
06:13:27|22893.34
06:13:27|22893.34
06:13:28|22895.2
06:13:29|22895.2
06:13:31|22895.2
06:13:31|22895.34
06:13:32|22895.34
06:13:34|22897.07
06:13:35|22895.78
06:13:36|22895.78
06:13:37|22895.78
06:13:38|22895.78
06:13:39|22898.56
06:13:40|22898.56
06:13:41|22898.56
06:13:42|22899.22
06:13:43|22899.22
06:13:44|22904.
06:13:45|22904.
06:13:46|22904.
06:13:47|22904.
06:13:48|22904.
06:13:49|22904.
06:13:50|22906.87
06:13:51|22908.67
06:13:52|22908.67
06:13:53|22908.67
06:13:54|22908.67
06:13:55|22909.41
06:13:56|22909.41
06:13:57|22910.83
06:13:58|22909.45
06:13:59|22911.11
06:14:00|22905.51
06:14:01|22905.51
06:14:02|22905.3
06:14:03|22905.3
06:14:04|22905.3
06:14:05|22905.3
06:14:06|22905.3
06:14:07|22905.3
06:14:08|22905.3
06:14:09|22905.3
06:14:10|22905.3
06:14:12|22905.3
06:14:13|22905.3
06:14:14|22905.3
06:14:15|22905.3
06:14:17|22905.3
06:14:18|22907.27
06:14:18|22907.27
06:14:20|22907.27
06:14:21|22907.14
06:14:23|22907.14
06:14:23|22907.14
06:14:25|22907.14
06:14:25|22905.3
06:14:27|22905.3
06:14:28|22905.3
06:14:29|22905.3
06:14:30|22905.23
06:14:31|22905.23
06:14:32|22903.18
06:14:34|22903.18
06:14:35|22905.11
06:14:36|22905.11
06:14:38|22905.11
06:14:39|22904.17
06:14:40|22904.17
06:14:41|22904.68
06:14:42|22897.21
06:14:43|22897.21
06:14:44|22897.21
06:14:45|22897.21
06:14:46|22897.21
06:14:47|22899.52
06:14:48|22896.23
06:14:49|22896.23
06:14:50|22896.23
06:14:51|22898.52
06:14:52|22898.52
06:14:53|22898.52
06:14:54|22898.52
06:14:55|22898.52
06:14:56|22900.21
06:14:57|22900.21
06:14:58|22900.21
06:14:59|22900.21
06:15:00|22900.21
06:15:01|22900.21
06:15:02|22900.21
06:15:03|22897.51
06:15:05|22897.51
06:15:06|22896.17
06:15:06|22902.39
06:15:07|22902.39
06:15:08|22902.39
06:15:09|22902.39
06:15:11|22902.39
06:15:12|22902.39
06:15:13|22896.98
06:15:14|22896.98
06:15:16|22896.98
06:15:16|22896.98
06:15:17|22896.98
06:15:18|22896.98
06:15:19|22896.98
06:15:20|22896.98
06:15:21|22896.98
06:15:22|22897.43
06:15:23|22897.43
06:15:24|22897.43
06:15:25|22897.43
06:15:26|22897.43
06:15:27|22897.43
06:15:28|22895.92
06:15:29|22895.92
06:15:30|22897.71
06:15:31|22895.92
06:15:32|22895.92
06:15:34|22897.25
06:15:36|22897.25
06:15:36|22897.25
06:15:38|22897.25
06:15:40|22900.44
06:15:40|22900.44
06:15:42|22900.44
06:15:43|22900.44
06:15:43|22900.44
06:15:44|22900.44
06:15:46|22900.44
06:15:46|22900.44
06:15:48|22896.97
06:15:49|22896.97
06:15:50|22900.26
06:15:51|22900.26
06:15:52|22896.
06:15:52|22896.
06:15:54|22896.
06:15:55|22896.
06:15:56|22895.8
06:15:57|22895.8
06:15:58|22895.8
06:15:59|22895.8
06:15:59|22895.8
06:16:00|22895.8
06:16:01|22894.3
06:16:03|22894.3
06:16:03|22894.3
06:16:04|22893.87
06:16:06|22893.87
06:16:07|22893.87
06:16:07|22893.87
06:16:09|22893.87
06:16:10|22893.87
06:16:12|22893.87
06:16:12|22893.87
06:16:13|22889.06
06:16:14|22894.17
06:16:15|22896.13
06:16:16|22897.68
06:16:17|22897.68
06:16:18|22899.3
06:16:19|22897.86
06:16:20|22897.63
06:16:21|22897.63
06:16:22|22893.48
06:16:23|22889.28
06:16:24|22889.28
06:16:25|22882.81
06:16:26|22880.
06:16:27|22878.31
06:16:29|22878.31
06:16:29|22878.31
06:16:31|22878.31
06:16:32|22878.31
06:16:33|22878.31
06:16:35|22878.31
06:16:35|22880.85
06:16:37|22880.85
06:16:38|22880.85
06:16:38|22881.33
06:16:39|22881.33
06:16:41|22881.33
06:16:42|22881.33
06:16:43|22881.33
06:16:44|22881.33
06:16:45|22881.33
06:16:46|22879.26
06:16:47|22879.26
06:16:49|22878.88
06:16:50|22878.88
06:16:50|22878.88
06:16:52|22878.65
06:16:52|22878.65
06:16:53|22878.65
06:16:55|22875.48
06:16:56|22875.48
06:16:57|22874.19
06:16:58|22874.19
06:16:59|22876.68
06:17:00|22876.68
06:17:01|22876.68
06:17:02|22876.68
06:17:03|22876.68
06:17:04|22878.39
06:17:05|22878.39
06:17:06|22878.9
06:17:07|22880.59
06:17:08|22878.26
06:17:09|22878.26
06:17:10|22878.26
06:17:11|22878.26
06:17:12|22878.26
06:17:13|22878.26
06:17:14|22878.26
06:17:15|22878.26
06:17:16|22878.26
06:17:17|22878.26
06:17:18|22878.26
06:17:19|22878.26
06:17:20|22878.26
06:17:21|22878.26
06:17:22|22878.26
06:17:23|22878.26
06:17:24|22881.64
06:17:25|22881.64
06:17:26|22881.64
06:17:27|22881.64
06:17:28|22881.64
06:17:30|22883.6
06:17:31|22883.6
06:17:31|22883.6
06:17:32|22883.6
06:17:33|22883.6
06:17:35|22883.6
06:17:36|22883.6
06:17:36|22883.6
06:17:38|22883.6
06:17:39|22883.6
06:17:40|22883.6
06:17:40|22883.6
06:17:41|22883.6
06:17:43|22883.6
06:17:44|22883.6
06:17:45|22883.6
06:17:45|22883.6
06:17:47|22883.6
06:17:48|22883.6
06:17:49|22883.6
06:17:51|22883.6
06:17:51|22883.6
06:17:53|22883.6
06:17:54|22883.6
06:17:55|22883.6
06:17:56|22879.28
06:17:57|22879.28
06:17:58|22880.19
06:17:59|22885.57
06:18:00|22885.57
06:18:01|22885.07
06:18:02|22885.07
06:18:03|22885.07
06:18:04|22884.27
06:18:05|22884.27
06:18:06|22884.03
06:18:07|22884.03
06:18:09|22884.03
06:18:10|22884.03
06:18:11|22884.03
06:18:11|22884.73
06:18:12|22884.73
06:18:13|22884.73
06:18:15|22879.79
06:18:15|22879.79
06:18:16|22879.79
06:18:18|22879.79
06:18:19|22879.79
06:18:20|22879.79
06:18:21|22876.37
06:18:22|22878.06
06:18:23|22878.06
06:18:24|22878.06
06:18:24|22878.06
06:18:26|22878.06
06:18:27|22878.06
06:18:29|22878.06
06:18:29|22877.85
06:18:30|22877.85
06:18:31|22876.09
06:18:32|22876.09
06:18:33|22876.09
06:18:34|22876.09
06:18:35|22876.09
06:18:37|22876.09
06:18:38|22876.09
06:18:39|22876.09
06:18:40|22876.09
06:18:41|22874.03
06:18:41|22874.03
06:18:42|22874.03
06:18:43|22874.03
06:18:45|22874.03
06:18:47|22874.03
06:18:48|22874.86
06:18:48|22874.86
06:18:50|22874.86
06:18:51|22865.57
06:18:52|22865.57
06:18:54|22867.52
06:18:55|22867.52
06:18:55|22867.52
06:18:57|22867.52
06:18:57|22865.93
06:18:58|22865.93
06:19:00|22866.43
06:19:01|22866.43
06:19:02|22864.78
06:19:04|22864.78
06:19:05|22864.78
06:19:05|22864.78
06:19:07|22864.78
06:19:07|22864.78
06:19:09|22864.78
06:19:09|22868.11
06:19:11|22868.11
06:19:11|22868.11
06:19:12|22868.11
06:19:14|22868.11
06:19:15|22868.16
06:19:16|22872.29
06:19:17|22872.29
06:19:17|22872.29
06:19:18|22872.1
06:19:20|22872.1
06:19:20|22872.96
06:19:21|22872.96
06:19:23|22874.58
06:19:24|22874.58
06:19:24|22874.58
06:19:26|22874.58
06:19:27|22874.58
06:19:28|22874.58
06:19:30|22873.99
06:19:31|22874.77
06:19:32|22874.77
06:19:33|22875.72
06:19:34|22875.72
06:19:35|22873.6
06:19:36|22871.26
06:19:37|22870.99
06:19:38|22870.99
06:19:39|22870.99
06:19:40|22873.64
06:19:41|22879.48
06:19:43|22879.78
06:19:43|22878.41
06:19:45|22878.63
06:19:47|22878.63
06:19:47|22877.76
06:19:48|22877.76
06:19:49|22877.58
06:19:51|22877.58
06:19:51|22877.58
06:19:52|22877.58
06:19:53|22878.51
06:19:54|22878.51
06:19:55|22878.51
06:19:56|22878.51
06:19:57|22878.93
06:19:58|22878.98
06:19:59|22879.14
06:20:00|22879.14
06:20:01|22879.14
06:20:02|22879.14
06:20:03|22878.75
06:20:05|22878.75
06:20:05|22878.75
06:20:06|22878.75
06:20:08|22878.75
06:20:09|22883.77
06:20:10|22883.77
06:20:11|22883.77
06:20:12|22883.77
06:20:13|22883.77
06:20:13|22883.77
06:20:15|22883.77
06:20:15|22880.66
06:20:17|22880.66
06:20:18|22880.66
06:20:20|22878.
06:20:20|22878.
06:20:21|22878.
06:20:22|22878.
06:20:23|22877.44
06:20:24|22877.44
06:20:25|22878.36
06:20:26|22878.36
06:20:27|22878.54
06:20:28|22878.54
06:20:29|22878.54
06:20:30|22878.54
06:20:31|22878.54
06:20:32|22879.62
06:20:33|22879.62
06:20:34|22877.63
06:20:35|22877.63
06:20:36|22879.33
06:20:37|22876.58
06:20:38|22876.58
06:20:39|22876.58
06:20:41|22876.58
06:20:41|22876.58
06:20:43|22876.58
06:20:44|22877.59
06:20:45|22877.59
06:20:46|22875.89
06:20:47|22875.89
06:20:48|22875.89
06:20:49|22876.15
06:20:51|22871.77
06:20:51|22871.77
06:20:52|22875.18
06:20:53|22875.18
06:20:54|22877.79
06:20:55|22877.79
06:20:56|22877.79
06:20:58|22876.22
06:20:59|22876.22
06:21:00|22876.22
06:21:01|22875.97
06:21:02|22875.97
06:21:04|22876.93
06:21:04|22880.4
06:21:05|22880.4
06:21:06|22880.4
06:21:07|22880.4
06:21:08|22880.4
06:21:09|22880.4
06:21:10|22880.4
06:21:11|22880.4
06:21:12|22880.4
06:21:13|22874.54
06:21:14|22874.54
06:21:15|22874.54
06:21:16|22874.54
06:21:17|22869.38
06:21:18|22869.38
06:21:19|22869.38
06:21:20|22869.38
06:21:21|22866.24
06:21:22|22866.24
06:21:23|22866.24
06:21:24|22866.24
06:21:25|22866.55
06:21:26|22866.55
06:21:27|22866.55
06:21:28|22870.77
06:21:30|22870.77
06:21:30|22870.77
06:21:33|22870.77
06:21:33|22867.54
06:21:34|22867.54
06:21:35|22867.54
06:21:37|22867.54
06:21:38|22867.54
06:21:39|22867.54
06:21:41|22867.54
06:21:41|22867.54
06:21:42|22867.54
06:21:44|22867.54
06:21:44|22867.54
06:21:46|22868.72
06:21:47|22868.72
06:21:49|22867.43
06:21:50|22867.43
06:21:50|22869.02
06:21:52|22869.02
06:21:53|22867.54
06:21:54|22867.54
06:21:55|22867.54
06:21:56|22867.54
06:21:57|22867.54
06:21:58|22867.54
06:21:59|22867.54
06:22:00|22866.18
06:22:02|22866.18
06:22:03|22868.26
06:22:04|22868.26
06:22:04|22870.01
06:22:05|22870.01
06:22:07|22870.01
06:22:07|22870.01
06:22:08|22870.01
06:22:09|22870.01
06:22:10|22870.01
06:22:11|22870.01
06:22:12|22870.01
06:22:14|22870.01
06:22:15|22867.97
06:22:16|22863.02
06:22:17|22863.02
06:22:18|22869.89
06:22:19|22869.89
06:22:20|22867.61
06:22:21|22867.55
06:22:22|22867.55
06:22:23|22867.46
06:22:24|22867.46
06:22:25|22867.46
06:22:27|22867.46
06:22:27|22867.46
06:22:29|22867.44
06:22:29|22867.44
06:22:32|22869.08
06:22:32|22869.08
06:22:33|22869.08
06:22:34|22869.08
06:22:35|22869.18
06:22:36|22869.18
06:22:37|22869.21
06:22:38|22869.21
06:22:39|22869.21
06:22:41|22871.73
06:22:42|22871.73
06:22:43|22871.73
06:22:44|22868.41
06:22:45|22868.41
06:22:46|22868.41
06:22:46|22868.41
06:22:48|22868.41
06:22:49|22868.41
06:22:50|22868.41
06:22:51|22868.41
06:22:52|22867.02
06:22:53|22867.02
06:22:54|22867.02
06:22:55|22866.77
06:22:56|22866.77
06:22:58|22866.77
06:22:59|22866.77
06:23:00|22866.77
06:23:01|22866.77
06:23:02|22866.77
06:23:03|22866.77
06:23:04|22866.77
06:23:05|22866.77
06:23:06|22868.25
06:23:07|22868.25
06:23:08|22868.25
06:23:10|22868.25
06:23:11|22868.1
06:23:11|22868.1
06:23:12|22868.1
06:23:14|22865.06
06:23:15|22865.06
06:23:16|22865.06
06:23:17|22865.06
06:23:18|22865.06
06:23:18|22865.06
06:23:19|22865.06
06:23:20|22865.06
06:23:21|22865.06
06:23:22|22865.06
06:23:24|22864.92
06:23:24|22864.92
06:23:26|22872.57
06:23:27|22873.54
06:23:28|22877.36
06:23:29|22878.88
06:23:31|22878.88
06:23:31|22878.88
06:23:33|22878.88
06:23:34|22875.3
06:23:35|22875.3
06:23:36|22878.84
06:23:37|22876.1
06:23:38|22876.1
06:23:39|22880.
06:23:40|22870.17
06:23:41|22870.17
06:23:42|22870.17
06:23:43|22867.33
06:23:44|22867.33
06:23:45|22867.63
06:23:46|22868.17
06:23:48|22867.13
06:23:48|22864.32
06:23:50|22864.21
06:23:52|22869.9
06:23:52|22874.01
06:23:54|22874.01
06:23:55|22877.79
06:23:56|22881.59
06:23:57|22880.29
06:23:58|22880.29
06:23:59|22884.8
06:24:00|22885.85
06:24:01|22885.85
06:24:02|22885.85
06:24:03|22885.85
06:24:04|22885.85
06:24:05|22886.49
06:24:06|22886.49
06:24:08|22886.42
06:24:08|22886.42
06:24:09|22886.42
06:24:10|22888.92
06:24:12|22888.92
06:24:14|22888.92
06:24:14|22888.92
06:24:15|22883.63
06:24:17|22880.87
06:24:17|22880.87
06:24:18|22881.6
06:24:20|22881.6
06:24:21|22881.6
06:24:22|22881.6
06:24:22|22880.46
06:24:23|22871.14
06:24:25|22869.51
06:24:27|22869.51
06:24:27|22866.81
06:24:28|22866.81
06:24:29|22868.95
06:24:30|22866.16
06:24:31|22869.14
06:24:32|22869.14
06:24:33|22869.14
06:24:35|22869.14
06:24:36|22869.14
06:24:36|22869.14
06:24:38|22869.14
06:24:39|22874.61
06:24:40|22874.61
06:24:41|22874.61
06:24:42|22873.7
06:24:43|22873.7
06:24:44|22873.7
06:24:45|22874.83
06:24:47|22874.83
06:24:47|22874.83
06:24:48|22874.83
06:24:49|22874.83
06:24:51|22874.71
06:24:52|22874.71
06:24:54|22874.71
06:24:55|22874.71
06:24:55|22874.71
06:24:56|22874.71
06:24:58|22874.71
06:24:58|22874.71
06:24:59|22874.71
06:25:02|22863.76
06:25:02|22863.76
06:25:04|22863.76
06:25:04|22863.76
06:25:06|22863.76
06:25:08|22863.76
06:25:08|22863.76
06:25:10|22863.76
06:25:11|22866.35
06:25:11|22866.35
06:25:12|22866.35
06:25:14|22866.35
06:25:15|22866.35
06:25:16|22866.35
06:25:17|22866.35
06:25:18|22866.35
06:25:19|22866.35
06:25:19|22858.89
06:25:21|22857.86
06:25:21|22857.86
06:25:23|22857.86
06:25:23|22857.86
06:25:25|22857.86
06:25:25|22857.86
06:25:27|22857.86
06:25:28|22857.86
06:25:29|22857.86
06:25:30|22857.86
06:25:31|22864.42
06:25:31|22864.42
06:25:33|22864.42
06:25:34|22864.42
06:25:35|22864.42
06:25:36|22864.42
06:25:37|22864.42
06:25:38|22864.42
06:25:39|22860.44
06:25:40|22860.44
06:25:41|22860.44
06:25:43|22860.44
06:25:44|22860.44
06:25:45|22860.58
06:25:46|22857.8
06:25:46|22857.8
06:25:49|22857.8
06:25:49|22857.8
06:25:50|22857.8
06:25:51|22860.74
06:25:53|22862.76
06:25:54|22862.76
06:25:55|22862.76
06:25:56|22862.76
06:25:57|22862.76
06:25:58|22862.76
06:25:59|22862.76
06:26:00|22862.76
06:26:02|22862.39
06:26:02|22866.71
06:26:03|22866.71
06:26:04|22866.71
06:26:05|22866.71
06:26:07|22867.49
06:26:08|22867.49
06:26:09|22866.22
06:26:10|22874.54
06:26:11|22874.54
06:26:12|22869.23
06:26:13|22869.23
06:26:14|22869.23
06:26:15|22869.23
06:26:16|22869.23
06:26:16|22869.23
06:26:18|22869.47
06:26:19|22869.47
06:26:20|22869.47
06:26:21|22869.47
06:26:22|22869.47
06:26:24|22871.13
06:26:24|22871.13
06:26:25|22871.13
06:26:26|22871.13
06:26:27|22871.13
06:26:29|22871.13
06:26:29|22871.13
06:26:30|22871.13
06:26:31|22871.13
06:26:33|22871.13
06:26:33|22871.13
06:26:34|22871.13
06:26:36|22871.13
06:26:36|22871.13
06:26:37|22865.9
06:26:38|22862.85
06:26:39|22862.85
06:26:41|22862.85
06:26:42|22862.85
06:26:42|22862.85
06:26:43|22862.85
06:26:45|22864.72
06:26:46|22864.72
06:26:47|22864.72
06:26:48|22864.76
06:26:50|22864.76
06:26:51|22864.76
06:26:52|22864.76
06:26:52|22864.76
06:26:54|22864.76
06:26:54|22864.5
06:26:56|22864.5
06:26:56|22864.5
06:26:58|22864.5
06:26:58|22864.5
06:27:00|22864.5
06:27:01|22864.93
06:27:02|22864.93
06:27:03|22864.36
06:27:03|22864.36
06:27:05|22864.36
06:27:06|22864.36
06:27:07|22864.36
06:27:08|22864.36
06:27:08|22869.17
06:27:11|22869.17
06:27:11|22869.17
06:27:12|22869.17
06:27:13|22867.97
06:27:14|22867.97
06:27:15|22867.97
06:27:16|22867.97
06:27:17|22867.97
06:27:18|22867.97
06:27:19|22867.97
06:27:20|22867.97
06:27:21|22870.31
06:27:22|22870.94
06:27:23|22870.94
06:27:24|22870.94
06:27:25|22870.94
06:27:26|22870.94
06:27:27|22870.94
06:27:28|22871.16
06:27:29|22871.78
06:27:30|22871.78
06:27:31|22871.78
06:27:32|22871.78
06:27:33|22871.78
06:27:35|22871.78
06:27:35|22871.78
06:27:36|22871.78
06:27:37|22871.78
06:27:38|22871.78
06:27:40|22871.78
06:27:40|22871.78
06:27:41|22871.78
06:27:42|22871.78
06:27:43|22871.78
06:27:45|22871.78
06:27:46|22871.78
06:27:47|22871.15
06:27:48|22872.25
06:27:49|22871.17
06:27:51|22872.32
06:27:52|22872.32
06:27:53|22872.32
06:27:54|22872.32
06:27:55|22872.32
06:27:56|22872.32
06:27:57|22872.32
06:27:58|22872.58
06:27:59|22872.58
06:28:00|22872.58
06:28:01|22871.71
06:28:02|22871.71
06:28:03|22871.94
06:28:04|22873.81
06:28:05|22873.81
06:28:06|22873.81
06:28:07|22873.81
06:28:08|22873.81
06:28:09|22873.81
06:28:10|22873.81
06:28:11|22873.81
06:28:12|22873.81
06:28:13|22873.81
06:28:14|22873.81
06:28:15|22872.03
06:28:16|22872.03
06:28:18|22872.03
06:28:19|22872.03
06:28:20|22872.84
06:28:20|22872.84
06:28:21|22872.84
06:28:23|22871.16
06:28:23|22874.41
06:28:25|22874.41
06:28:26|22874.41
06:28:26|22874.41
06:28:28|22871.75
06:28:29|22871.75
06:28:30|22871.75
06:28:31|22871.75
06:28:31|22871.75
06:28:33|22871.75
06:28:33|22871.75
06:28:35|22871.11
06:28:35|22871.11
06:28:37|22871.11
06:28:38|22871.11
06:28:38|22871.11
06:28:39|22871.11
06:28:41|22871.11
06:28:41|22871.11
06:28:43|22870.26
06:28:44|22870.26
06:28:45|22870.26
06:28:45|22870.26
06:28:47|22870.26
06:28:49|22871.41
06:28:49|22871.41
06:28:50|22871.41
06:28:51|22871.41
06:28:52|22871.41
06:28:53|22871.41
06:28:54|22871.41
06:28:55|22871.41
06:28:56|22871.41
06:28:58|22871.41
06:28:58|22871.41
06:28:59|22871.41
06:29:00|22871.41
06:29:01|22871.41
06:29:03|22868.59
06:29:05|22866.07
06:29:05|22866.07
06:29:08|22866.07
06:29:08|22866.07
06:29:09|22866.07
06:29:10|22866.07
06:29:11|22869.47
06:29:12|22869.47
06:29:14|22869.47
06:29:14|22872.55
06:29:15|22872.55
06:29:16|22872.55
06:29:18|22872.55
06:29:19|22872.55
06:29:19|22872.55
06:29:20|22872.55
06:29:21|22873.06
06:29:23|22873.06
06:29:23|22873.06
06:29:24|22873.06
06:29:26|22873.07
06:29:27|22873.07
06:29:27|22873.07
06:29:29|22868.86
06:29:30|22864.6
06:29:31|22866.99
06:29:31|22866.99
06:29:33|22866.99
06:29:34|22866.99
06:29:35|22867.78
06:29:35|22867.78
06:29:37|22867.78
06:29:37|22867.78
06:29:39|22867.71
06:29:40|22867.71
06:29:40|22869.63
06:29:41|22869.63
06:29:43|22869.63
06:29:44|22868.15
06:29:45|22868.15
06:29:46|22868.15
06:29:47|22868.15
06:29:48|22868.15
06:29:49|22868.15
06:29:50|22868.15
06:29:51|22868.15
06:29:52|22868.15
06:29:53|22868.15
06:29:54|22868.15
06:29:55|22868.15
06:29:57|22871.74
06:29:58|22869.92
06:29:58|22869.92
06:30:01|22869.92
06:30:01|22869.92
06:30:02|22869.92
06:30:03|22869.92
06:30:04|22869.92
06:30:05|22868.17
06:30:06|22868.17
06:30:07|22868.17
06:30:08|22868.17
06:30:09|22868.17
06:30:10|22871.74
06:30:12|22871.74
06:30:12|22871.74
06:30:13|22871.74
06:30:14|22871.74
06:30:15|22871.74
06:30:16|22871.74
06:30:18|22871.74
06:30:19|22871.74
06:30:20|22871.74
06:30:20|22871.74
06:30:23|22871.74
06:30:23|22872.34
06:30:24|22872.34
06:30:25|22872.34
06:30:26|22872.34
06:30:27|22872.34
06:30:29|22872.34
06:30:30|22872.34
06:30:31|22872.34
06:30:32|22872.34
06:30:34|22869.95
06:30:34|22869.95
06:30:35|22870.58
06:30:36|22870.58
06:30:38|22870.58
06:30:39|22870.58
06:30:40|22870.6
06:30:41|22869.18
06:30:42|22869.18
06:30:42|22869.18
06:30:43|22865.23
06:30:45|22865.23
06:30:45|22865.23
06:30:46|22872.3
06:30:48|22872.68
06:30:50|22872.68
06:30:50|22870.06
06:30:51|22867.73
06:30:52|22867.73
06:30:53|22867.73
06:30:54|22867.73
06:30:55|22867.73
06:30:56|22869.12
06:30:57|22869.07
06:30:58|22869.07
06:30:59|22869.07
06:31:01|22867.56
06:31:01|22867.56
06:31:02|22867.56
06:31:03|22867.56
06:31:04|22867.56
06:31:05|22867.56
06:31:06|22867.56
06:31:08|22868.34
06:31:09|22868.34
06:31:10|22868.34
06:31:11|22866.94
06:31:13|22860.63
06:31:13|22860.63
06:31:14|22862.28
06:31:15|22862.28
06:31:17|22862.28
06:31:18|22862.28
06:31:19|22862.28
06:31:20|22862.28
06:31:21|22862.28
06:31:23|22862.28
06:31:23|22862.28
06:31:24|22862.28
06:31:25|22862.28
06:31:26|22862.28
06:31:27|22862.28
06:31:28|22862.28
06:31:29|22862.28
06:31:30|22862.28
06:31:31|22864.48
06:31:32|22864.48
06:31:33|22864.48
06:31:34|22864.48
06:31:36|22862.17
06:31:37|22862.17
06:31:38|22862.17
06:31:40|22869.94
06:31:41|22870.91
06:31:42|22870.91
06:31:43|22870.91
06:31:44|22869.44
06:31:45|22869.44
06:31:46|22870.41
06:31:47|22870.41
06:31:48|22870.41
06:31:49|22870.21
06:31:51|22870.48
06:31:51|22868.63
06:31:53|22868.63
06:31:54|22868.63
06:31:55|22868.63
06:31:56|22871.64
06:31:57|22871.64
06:31:59|22872.09
06:31:59|22872.09
06:32:01|22872.09
06:32:02|22873.27
06:32:02|22873.27
06:32:04|22873.27
06:32:05|22873.27
06:32:06|22873.27
06:32:07|22873.27
06:32:08|22873.27
06:32:08|22873.27
06:32:10|22871.35
06:32:11|22871.35
06:32:12|22874.53
06:32:12|22874.53
06:32:14|22872.69
06:32:15|22872.69
06:32:16|22872.69
06:32:17|22872.69
06:32:18|22872.12
06:32:19|22872.12
06:32:19|22872.12
06:32:21|22874.05
06:32:22|22873.79
06:32:23|22873.79
06:32:24|22873.79
06:32:25|22872.39
06:32:26|22872.39
06:32:27|22872.32
06:32:27|22872.32
06:32:28|22872.98
06:32:30|22872.12
06:32:31|22872.12
06:32:32|22872.51
06:32:33|22872.51
06:32:34|22872.84
06:32:35|22874.66
06:32:36|22876.81
06:32:36|22876.81
06:32:37|22876.81
06:32:39|22876.81
06:32:39|22884.48
06:32:41|22881.45
06:32:43|22881.45
06:32:43|22881.45
06:32:45|22880.64
06:32:45|22880.64
06:32:46|22880.64
06:32:47|22882.51
06:32:48|22882.51
06:32:49|22882.51
06:32:51|22881.47
06:32:52|22883.58
06:32:54|22883.58
06:32:54|22887.42
06:32:55|22887.32
06:32:56|22888.86
06:32:58|22888.86
06:33:00|22889.85
06:33:00|22885.88
06:33:01|22885.88
06:33:02|22885.88
06:33:03|22885.88
06:33:04|22885.32
06:33:05|22885.32
06:33:06|22885.32
06:33:07|22884.15
06:33:08|22884.15
06:33:09|22884.15
06:33:11|22884.15
06:33:11|22888.74
06:33:12|22885.
06:33:13|22886.23
06:33:14|22884.49
06:33:16|22884.49
06:33:17|22885.09
06:33:17|22885.09
06:33:19|22885.14
06:33:20|22885.14
06:33:21|22888.03
06:33:21|22884.65
06:33:23|22884.65
06:33:25|22879.45
06:33:25|22879.45
06:33:26|22879.45
06:33:28|22879.45
06:33:30|22879.45
06:33:30|22879.45
06:33:31|22885.93
06:33:32|22885.93
06:33:33|22885.93
06:33:34|22885.93
06:33:35|22885.93
06:33:36|22885.93
06:33:37|22885.93
06:33:38|22885.93
06:33:39|22885.93
06:33:40|22885.93
06:33:41|22885.93
06:33:43|22892.98
06:33:43|22893.93
06:33:45|22893.97
06:33:45|22893.34
06:33:46|22893.34
06:33:48|22893.57
06:33:48|22893.57
06:33:50|22893.57
06:33:50|22893.57
06:33:52|22893.57
06:33:53|22893.57
06:33:55|22893.57
06:33:56|22893.57
06:33:57|22891.53
06:33:58|22891.53
06:33:58|22903.15
06:34:00|22896.22
06:34:01|22894.35
06:34:02|22894.35
06:34:03|22894.35
06:34:03|22894.35
06:34:04|22896.51
06:34:06|22899.
06:34:07|22899.
06:34:08|22899.
06:34:09|22899.
06:34:10|22899.
06:34:11|22901.64
06:34:12|22901.64
06:34:13|22901.64
06:34:15|22899.
06:34:16|22899.
06:34:17|22899.
06:34:18|22898.98
06:34:19|22893.02
06:34:20|22892.53
06:34:21|22895.67
06:34:21|22895.67
06:34:23|22893.25
06:34:24|22898.7
06:34:25|22898.7
06:34:26|22898.7
06:34:28|22896.43
06:34:29|22896.43
06:34:30|22896.43
06:34:31|22896.43
06:34:31|22896.43
06:34:33|22896.43
06:34:33|22894.22
06:34:36|22894.22
06:34:36|22894.22
06:34:37|22894.22
06:34:38|22894.22
06:34:39|22894.22
06:34:40|22892.61
06:34:41|22891.31
06:34:43|22892.99
06:34:44|22894.2
06:34:44|22894.2
06:34:45|22894.2
06:34:47|22894.2
06:34:48|22894.2
06:34:48|22894.2
06:34:50|22894.2
06:34:51|22894.2
06:34:52|22894.2
06:34:54|22890.94
06:34:54|22890.94
06:34:55|22890.94
06:34:56|22889.78
06:34:57|22889.78
06:34:58|22889.78
06:34:59|22889.78
06:35:00|22889.78
06:35:01|22889.55
06:35:02|22889.55
06:35:03|22888.35
06:35:04|22888.35
06:35:06|22888.35
06:35:07|22888.35
06:35:08|22888.35
06:35:09|22893.89
06:35:10|22896.09
06:35:11|22896.09
06:35:12|22897.12
06:35:13|22897.12
06:35:14|22901.16
06:35:15|22901.65
06:35:16|22901.65
06:35:17|22901.65
06:35:18|22900.76
06:35:19|22900.76
06:35:20|22900.36
06:35:21|22902.
06:35:22|22904.48
06:35:23|22904.08
06:35:24|22905.68
06:35:25|22905.68
06:35:26|22901.28
06:35:27|22901.28
06:35:28|22904.09
06:35:30|22904.09
06:35:30|22902.83
06:35:31|22902.83
06:35:32|22903.69
06:35:33|22903.69
06:35:35|22903.69
06:35:36|22905.56
06:35:37|22905.56
06:35:39|22905.56
06:35:39|22905.56
06:35:40|22907.79
06:35:41|22902.11
06:35:42|22906.44
06:35:43|22906.49
06:35:45|22906.01
06:35:45|22906.01
06:35:46|22905.93
06:35:47|22905.93
06:35:48|22905.93
06:35:49|22905.93
06:35:50|22905.93
06:35:51|22905.93
06:35:52|22905.93
06:35:54|22905.93
06:35:55|22905.93
06:35:55|22905.93
06:35:57|22905.93
06:35:58|22902.11
06:35:59|22902.11
06:36:00|22902.11
06:36:01|22902.11
06:36:02|22902.11
06:36:03|22902.11
06:36:04|22902.11
06:36:05|22902.11
06:36:06|22902.11
06:36:07|22902.19
06:36:08|22902.19
06:36:10|22904.31
06:36:10|22904.31
06:36:12|22904.31
06:36:13|22904.26
06:36:13|22904.26
06:36:14|22904.26
06:36:16|22904.59
06:36:16|22904.59
06:36:18|22903.91
06:36:18|22903.91
06:36:19|22908.34
06:36:20|22908.34
06:36:22|22904.59
06:36:22|22904.59
06:36:24|22899.01
06:36:25|22899.01
06:36:26|22899.01
06:36:26|22899.01
06:36:28|22899.01
06:36:29|22899.01
06:36:30|22899.01
06:36:31|22899.01
06:36:32|22899.01
06:36:33|22899.01
06:36:33|22899.01
06:36:35|22899.01
06:36:37|22899.01
06:36:37|22899.01
06:36:38|22899.01
06:36:39|22899.01
06:36:41|22899.01
06:36:42|22899.01
06:36:43|22899.01
06:36:44|22902.17
06:36:44|22902.17
06:36:46|22902.17
06:36:47|22902.17
06:36:48|22902.49
06:36:49|22902.49
06:36:49|22902.49
06:36:51|22902.07
06:36:52|22902.07
06:36:53|22902.07
06:36:53|22901.05
06:36:56|22901.05
06:36:56|22901.05
06:36:57|22900.92
06:36:58|22900.92
06:36:59|22900.92
06:37:00|22900.92
06:37:01|22900.92
06:37:02|22900.92
06:37:03|22900.92
06:37:07|22900.92
06:37:07|22903.36
06:37:08|22903.36
06:37:09|22903.36
06:37:10|22903.36
06:37:11|22903.7
06:37:12|22903.52
06:37:13|22903.52
06:37:14|22903.52
06:37:15|22905.85
06:37:16|22905.85
06:37:17|22903.6
06:37:18|22903.6
06:37:19|22902.47
06:37:20|22902.47
06:37:22|22903.01
06:37:23|22903.01
06:37:24|22903.01
06:37:25|22903.28
06:37:26|22903.28
06:37:27|22903.
06:37:28|22903.
06:37:28|22905.86
06:37:29|22905.86
06:37:30|22905.86
06:37:32|22905.86
06:37:33|22905.86
06:37:34|22905.86
06:37:36|22905.86
06:37:36|22905.86
06:37:37|22905.86
06:37:38|22905.86
06:37:39|22903.83
06:37:40|22903.83
06:37:41|22903.83
06:37:42|22903.83
06:37:43|22903.75
06:37:44|22903.75
06:37:45|22908.58
06:37:46|22908.58
06:37:47|22909.
06:37:48|22908.53
06:37:49|22910.23
06:37:50|22910.23
06:37:51|22912.52
06:37:52|22912.52
06:37:54|22909.76
06:37:54|22909.76
06:37:55|22911.9
06:37:56|22914.38
06:37:58|22912.17
06:37:59|22912.53
06:38:00|22912.53
06:38:01|22912.27
06:38:02|22910.07
06:38:03|22910.07
06:38:04|22910.07
06:38:05|22910.07
06:38:06|22910.07
06:38:07|22910.07
06:38:08|22905.96
06:38:10|22910.44
06:38:10|22910.44
06:38:11|22910.44
06:38:12|22910.44
06:38:13|22910.44
06:38:15|22910.44
06:38:17|22910.44
06:38:18|22910.44
06:38:19|22910.44
06:38:20|22910.44
06:38:21|22910.44
06:38:22|22910.44
06:38:23|22910.44
06:38:24|22908.11
06:38:25|22908.11
06:38:26|22906.12
06:38:27|22906.12
06:38:28|22908.
06:38:29|22912.1
06:38:30|22912.1
06:38:30|22912.1
06:38:32|22912.5
06:38:33|22912.5
06:38:33|22912.79
06:38:35|22912.79
06:38:36|22909.79
06:38:37|22909.79
06:38:37|22909.42
06:38:40|22909.42
06:38:41|22908.82
06:38:41|22908.82
06:38:43|22908.82
06:38:43|22908.82
06:38:45|22908.82
06:38:46|22907.57
06:38:46|22907.57
06:38:47|22907.57
06:38:50|22903.74
06:38:50|22903.74
06:38:51|22905.11
06:38:52|22905.11
06:38:53|22905.11
06:38:55|22905.8
06:38:56|22905.8
06:38:58|22904.62
06:38:59|22904.62
06:39:00|22904.62
06:39:02|22904.33
06:39:02|22907.75
06:39:03|22907.75
06:39:05|22905.03
06:39:05|22905.03
06:39:07|22905.03
06:39:07|22905.62
06:39:10|22904.36
06:39:10|22904.36
06:39:11|22904.36
06:39:12|22904.36
06:39:13|22906.1
06:39:14|22903.72
06:39:15|22903.72
06:39:16|22903.72
06:39:17|22904.89
06:39:19|22897.73
06:39:19|22897.73
06:39:21|22897.73
06:39:22|22897.73
06:39:24|22897.9
06:39:24|22897.9
06:39:25|22897.9
06:39:26|22898.24
06:39:27|22898.24
06:39:29|22898.71
06:39:29|22898.71
06:39:30|22898.71
06:39:33|22898.71
06:39:33|22898.71
06:39:34|22898.71
06:39:35|22898.71
06:39:36|22898.93
06:39:37|22890.01
06:39:38|22893.48
06:39:39|22893.48
06:39:40|22893.48
06:39:41|22893.48
06:39:42|22893.48
06:39:44|22893.48
06:39:44|22893.59
06:39:46|22893.59
06:39:47|22887.3
06:39:48|22887.3
06:39:49|22887.3
06:39:50|22887.3
06:39:51|22887.3
06:39:52|22882.51
06:39:53|22882.51
06:39:54|22882.51
06:39:55|22882.51
06:39:56|22882.51
06:39:57|22882.51
06:39:59|22876.08
06:39:59|22876.08
06:40:01|22876.08
06:40:01|22881.68
06:40:03|22870.11
06:40:03|22874.96
06:40:05|22876.04
06:40:05|22876.04
06:40:07|22872.99
06:40:08|22872.99
06:40:09|22872.99
06:40:10|22871.5
06:40:11|22871.5
06:40:12|22871.5
06:40:13|22871.5
06:40:14|22871.5
06:40:16|22876.23
06:40:17|22876.23
06:40:17|22876.23
06:40:18|22876.23
06:40:19|22876.23
06:40:20|22869.28
06:40:21|22869.48
06:40:23|22870.24
06:40:24|22872.68
06:40:25|22872.68
06:40:26|22864.79
06:40:27|22868.85
06:40:28|22859.43
06:40:29|22859.43
06:40:31|22867.03
06:40:31|22867.03
06:40:32|22867.03
06:40:33|22867.03
06:40:34|22865.85
06:40:35|22865.85
06:40:36|22865.85
06:40:38|22862.99
06:40:39|22862.99
06:40:40|22862.99
06:40:41|22862.99
06:40:42|22862.99
06:40:42|22858.39
06:40:44|22861.
06:40:45|22861.45
06:40:46|22859.94
06:40:48|22850.53
06:40:48|22854.01
06:40:49|22839.79
06:40:50|22833.33
06:40:51|22832.32
06:40:53|22840.64
06:40:53|22840.64
06:40:54|22840.64
06:40:55|22836.95
06:40:56|22836.95
06:40:57|22836.95
06:40:58|22830.82
06:41:00|22830.82
06:41:02|22828.54
06:41:03|22820.02
06:41:05|22820.02
06:41:05|22820.02
06:41:06|22820.02
06:41:07|22820.02
06:41:09|22825.
06:41:10|22825.
06:41:11|22835.82
06:41:12|22835.82
06:41:13|22835.82
06:41:14|22818.78
06:41:15|22817.76
06:41:16|22822.37
06:41:17|22826.22
06:41:18|22826.22
06:41:18|22826.22
06:41:19|22826.93
06:41:21|22824.32
06:41:21|22824.32
06:41:22|22824.32
06:41:23|22824.32
06:41:24|22824.32
06:41:26|22824.32
06:41:26|22824.32
06:41:28|22820.78
06:41:29|22820.78
06:41:29|22820.78
06:41:30|22820.78
06:41:32|22820.78
06:41:32|22820.78
06:41:34|22825.65
06:41:34|22825.65
06:41:36|22825.65
06:41:38|22825.65
06:41:38|22825.65
06:41:39|22825.65
06:41:40|22825.65
06:41:41|22823.86
06:41:42|22823.86
06:41:43|22823.86
06:41:45|22823.86
06:41:45|22817.27
06:41:46|22817.27
06:41:47|22817.27
06:41:49|22817.27
06:41:50|22817.27
06:41:51|22817.27
06:41:51|22817.27
06:41:52|22817.27
06:41:53|22825.73
06:41:55|22827.04
06:41:56|22827.04
06:41:57|22827.04
06:41:57|22827.04
06:41:58|22827.43
06:41:59|22827.43
06:42:02|22827.43
06:42:02|22827.43
06:42:03|22822.28
06:42:05|22822.28
06:42:06|22822.28
06:42:07|22822.28
06:42:08|22827.3
06:42:09|22830.1
06:42:11|22829.76
06:42:12|22829.83
06:42:13|22829.83
06:42:14|22827.32
06:42:14|22827.32
06:42:16|22827.32
06:42:17|22830.11
06:42:18|22830.11
06:42:19|22824.82
06:42:20|22824.82
06:42:21|22824.82
06:42:22|22824.82
06:42:23|22824.82
06:42:24|22824.82
06:42:25|22824.82
06:42:26|22824.82
06:42:27|22820.9
06:42:28|22823.52
06:42:29|22822.74
06:42:30|22821.74
06:42:30|22821.74
06:42:32|22819.86
06:42:32|22819.86
06:42:34|22820.11
06:42:35|22820.11
06:42:35|22817.64
06:42:37|22817.95
06:42:37|22817.95
06:42:39|22817.95
06:42:40|22820.44
06:42:40|22820.44
06:42:42|22823.32
06:42:44|22823.32
06:42:44|22823.32
06:42:46|22823.32
06:42:46|22823.38
06:42:48|22823.38
06:42:49|22823.38
06:42:50|22823.38
06:42:51|22823.38
06:42:53|22823.52
06:42:53|22822.86
06:42:54|22822.86
06:42:55|22822.86
06:42:56|22822.86
06:42:57|22823.06
06:42:58|22823.06
06:42:59|22823.06
06:43:00|22823.06
06:43:01|22823.06
06:43:02|22823.06
06:43:03|22823.34
06:43:04|22823.34
06:43:06|22826.12
06:43:07|22826.12
06:43:08|22826.12
06:43:09|22822.04
06:43:10|22822.04
06:43:11|22822.04
06:43:12|22823.36
06:43:13|22823.36
06:43:14|22823.36
06:43:15|22823.36
06:43:16|22823.36
06:43:17|22824.5
06:43:18|22824.5
06:43:19|22824.5
06:43:20|22824.5
06:43:22|22826.7
06:43:23|22825.62
06:43:23|22825.62
06:43:24|22825.62
06:43:25|22825.62
06:43:27|22825.62
06:43:27|22825.62
06:43:28|22822.18
06:43:29|22822.18
06:43:31|22820.39
06:43:32|22825.
06:43:33|22830.39
06:43:34|22825.76
06:43:35|22820.91
06:43:36|22820.91
06:43:37|22829.73
06:43:38|22833.35
06:43:39|22833.35
06:43:40|22833.35
06:43:41|22833.35
06:43:42|22833.35
06:43:43|22833.35
06:43:44|22833.35
06:43:45|22833.35
06:43:46|22833.35
06:43:47|22833.35
06:43:49|22833.35
06:43:49|22833.35
06:43:51|22834.02
06:43:51|22834.02
06:43:53|22835.54
06:43:54|22836.61
06:43:54|22830.45
06:43:56|22830.45
06:43:56|22830.45
06:43:57|22830.45
06:43:59|22841.5
06:43:59|22841.5
06:44:01|22841.5
06:44:01|22841.5
06:44:02|22841.5
06:44:04|22841.5
06:44:05|22842.7
06:44:06|22842.7
06:44:07|22842.7
06:44:09|22842.7
06:44:10|22840.45
06:44:11|22840.08
06:44:12|22839.46
06:44:12|22839.46
06:44:14|22839.85
06:44:14|22839.85
06:44:15|22839.85
06:44:17|22839.85
06:44:18|22845.18
06:44:19|22844.51
06:44:19|22846.25
06:44:20|22846.25
06:44:21|22846.25
06:44:23|22846.25
06:44:24|22846.25
06:44:24|22846.25
06:44:25|22848.53
06:44:27|22848.53
06:44:28|22848.53
06:44:28|22848.53
06:44:29|22848.53
06:44:30|22848.53
06:44:31|22848.53
06:44:33|22848.53
06:44:33|22849.7
06:44:35|22855.16
06:44:35|22852.39
06:44:36|22852.39
06:44:38|22852.39
06:44:38|22852.39
06:44:40|22852.39
06:44:40|22852.39
06:44:41|22852.39
06:44:44|22852.39
06:44:44|22852.39
06:44:45|22852.39
06:44:47|22852.39
06:44:47|22860.54
06:44:50|22860.54
06:44:50|22860.54
06:44:51|22860.54
06:44:52|22860.54
06:44:53|22860.54
06:44:54|22860.54
06:44:56|22858.05
06:44:57|22858.05
06:44:58|22858.05
06:44:59|22858.05
06:45:00|22858.05
06:45:01|22858.05
06:45:02|22858.05
06:45:02|22857.15
06:45:04|22857.15
06:45:05|22854.72
06:45:06|22859.14
06:45:07|22859.14
06:45:08|22859.14
06:45:10|22859.14
06:45:10|22859.14
06:45:11|22859.14
06:45:12|22854.71
06:45:14|22855.69
06:45:15|22855.69
06:45:16|22855.69
06:45:17|22855.69
06:45:18|22855.69
06:45:19|22855.69
06:45:20|22855.69
06:45:22|22855.69
06:45:23|22855.69
06:45:24|22855.69
06:45:25|22854.81
06:45:26|22854.81
06:45:28|22854.81
06:45:28|22854.81
06:45:29|22854.81
06:45:30|22854.81
06:45:31|22854.81
06:45:32|22854.81
06:45:33|22854.81
06:45:34|22853.85
06:45:35|22853.85
06:45:36|22853.85
06:45:38|22853.85
06:45:39|22853.85
06:45:39|22853.85
06:45:40|22853.85
06:45:42|22853.85
06:45:43|22853.85
06:45:45|22853.85
06:45:45|22851.22
06:45:46|22851.22
06:45:47|22842.
06:45:48|22842.
06:45:50|22842.
06:45:51|22842.
06:45:52|22849.5
06:45:53|22849.5
06:45:53|22849.5
06:45:55|22857.17
06:45:55|22860.88
06:45:57|22868.74
06:45:58|22854.39
06:45:59|22854.4
06:46:00|22854.4
06:46:01|22854.4
06:46:02|22854.4
06:46:03|22854.4
06:46:05|22854.4
06:46:05|22854.4
06:46:07|22864.37
06:46:08|22864.37
06:46:09|22868.14
06:46:09|22867.01
06:46:10|22867.01
06:46:11|22872.76
06:46:12|22872.63
06:46:13|22881.09
06:46:15|22884.61
06:46:16|22883.77
06:46:17|22883.77
06:46:18|22881.68
06:46:19|22881.97
06:46:21|22884.05
06:46:21|22884.05
06:46:23|22900.
06:46:24|22907.06
06:46:25|22898.71
06:46:26|22891.3
06:46:27|22885.74
06:46:28|22885.74
06:46:29|22895.31
06:46:31|22896.59
06:46:31|22896.59
06:46:32|22896.59
06:46:33|22905.07
06:46:35|22921.61
06:46:36|22922.84
06:46:37|22922.05
06:46:38|22922.9
06:46:39|22920.59
06:46:40|22920.59
06:46:41|22913.96
06:46:41|22928.78
06:46:43|22928.78
06:46:43|22930.06
06:46:45|22926.03
06:46:46|22926.03
06:46:47|22926.03
06:46:48|22926.03
06:46:48|22926.03
06:46:50|22915.97
06:46:51|22911.82
06:46:52|22911.82
06:46:53|22911.82
06:46:54|22911.82
06:46:54|22911.82
06:46:57|22911.82
06:46:57|22911.82
06:46:58|22911.82
06:46:59|22914.1
06:47:00|22914.1
06:47:01|22914.1
06:47:02|22914.1
06:47:03|22914.1
06:47:05|22910.41
06:47:06|22908.52
06:47:07|22908.52
06:47:07|22903.29
06:47:09|22900.88
06:47:10|22900.88
06:47:11|22900.88
06:47:12|22896.99
06:47:14|22896.99
06:47:14|22896.99
06:47:15|22897.68
06:47:16|22898.94
06:47:17|22898.94
06:47:18|22898.94
06:47:19|22898.95
06:47:20|22898.95
06:47:21|22898.95
06:47:23|22898.95
06:47:23|22898.95
06:47:24|22898.95
06:47:25|22898.95
06:47:26|22898.95
06:47:27|22898.95
06:47:28|22898.95
06:47:29|22898.95
06:47:30|22898.95
06:47:31|22898.95
06:47:32|22898.95
06:47:33|22898.95
06:47:34|22898.95
06:47:35|22895.09
06:47:36|22900.49
06:47:37|22900.49
06:47:38|22900.49
06:47:39|22900.96
06:47:40|22900.96
06:47:41|22900.96
06:47:42|22900.6
06:47:43|22903.29
06:47:45|22901.08
06:47:45|22901.08
06:47:46|22901.08
06:47:47|22901.08
06:47:48|22901.08
06:47:50|22901.08
06:47:51|22901.08
06:47:52|22901.08
06:47:53|22901.08
06:47:54|22899.1
06:47:56|22899.1
06:47:56|22902.79
06:47:58|22902.79
06:47:58|22894.78
06:47:59|22894.78
06:48:01|22894.59
06:48:02|22896.75
06:48:03|22896.75
06:48:05|22896.7
06:48:06|22898.44
06:48:07|22898.44
06:48:08|22898.45
06:48:09|22898.45
06:48:10|22898.45
06:48:12|22899.02
06:48:13|22899.02
06:48:14|22899.02
06:48:15|22896.29
06:48:16|22896.29
06:48:17|22892.59
06:48:18|22892.27
06:48:20|22892.27
06:48:21|22887.12
06:48:22|22887.12
06:48:23|22890.69
06:48:24|22890.69
06:48:25|22890.69
06:48:26|22890.69
06:48:27|22890.69
06:48:28|22890.69
06:48:29|22891.38
06:48:30|22891.38
06:48:31|22891.38
06:48:32|22891.38
06:48:33|22891.38
06:48:35|22891.38
06:48:36|22891.38
06:48:36|22891.38
06:48:37|22891.38
06:48:38|22891.38
06:48:40|22891.38
06:48:41|22894.03
06:48:42|22894.03
06:48:43|22894.03
06:48:43|22894.03
06:48:44|22894.03
06:48:47|22892.87
06:48:47|22892.87
06:48:48|22892.87
06:48:49|22894.03
06:48:50|22894.03
06:48:51|22894.03
06:48:53|22893.69
06:48:54|22893.69
06:48:55|22889.95
06:48:56|22893.37
06:48:57|22893.37
06:48:58|22894.61
06:48:59|22894.61
06:49:00|22894.53
06:49:01|22894.53
06:49:02|22895.26
06:49:03|22895.26
06:49:04|22895.26
06:49:06|22892.1
06:49:07|22894.2
06:49:08|22894.2
06:49:10|22894.2
06:49:11|22894.2
06:49:11|22894.2
06:49:13|22894.2
06:49:13|22894.2
06:49:14|22894.2
06:49:16|22894.2
06:49:17|22894.2
06:49:18|22894.2
06:49:19|22894.2
06:49:20|22894.2
06:49:21|22902.52
06:49:22|22902.75
06:49:23|22907.53
06:49:24|22909.33
06:49:25|22915.02
06:49:26|22915.02
06:49:27|22915.02
06:49:28|22915.02
06:49:29|22915.02
06:49:30|22915.02
06:49:31|22915.02
06:49:32|22915.02
06:49:33|22915.02
06:49:34|22915.02
06:49:35|22915.02
06:49:36|22915.02
06:49:37|22915.02
06:49:38|22915.02
06:49:39|22915.02
06:49:40|22915.02
06:49:41|22915.02
06:49:43|22915.02
06:49:43|22915.02
06:49:44|22915.02
06:49:45|22911.29
06:49:47|22911.29
06:49:47|22911.29
06:49:49|22910.92
06:49:49|22910.92
06:49:50|22910.92
06:49:51|22911.84
06:49:52|22911.84
06:49:54|22911.84
06:49:55|22911.84
06:49:56|22911.84
06:49:57|22911.84
06:49:58|22911.84
06:49:59|22911.84
06:50:00|22904.46
06:50:01|22908.23
06:50:02|22908.23
06:50:03|22910.12
06:50:04|22910.12
06:50:06|22917.53
06:50:07|22915.82
06:50:08|22917.28
06:50:10|22927.85
06:50:10|22927.85
06:50:11|22927.85
06:50:12|22931.39
06:50:14|22926.88
06:50:15|22926.88
06:50:15|22916.07
06:50:16|22918.92
06:50:18|22922.93
06:50:19|22926.51
06:50:21|22929.34
06:50:21|22927.1
06:50:22|22924.75
06:50:23|22924.75
06:50:24|22916.91
06:50:25|22916.91
06:50:26|22916.91
06:50:27|22916.91
06:50:28|22916.91
06:50:29|22916.91
06:50:30|22906.16
06:50:31|22907.58
06:50:32|22907.58
06:50:33|22901.03
06:50:34|22901.03
06:50:35|22901.03
06:50:37|22901.03
06:50:37|22901.03
06:50:38|22901.03
06:50:39|22901.03
06:50:40|22901.03
06:50:42|22901.03
06:50:42|22898.72
06:50:44|22898.72
06:50:45|22898.72
06:50:45|22898.72
06:50:47|22898.72
06:50:48|22898.72
06:50:49|22898.72
06:50:50|22898.72
06:50:51|22895.4
06:50:52|22892.37
06:50:53|22892.37
06:50:54|22889.87
06:50:55|22889.87
06:50:56|22885.
06:50:57|22888.95
06:50:58|22888.95
06:51:00|22892.8
06:51:01|22890.04
06:51:01|22886.72
06:51:02|22888.07
06:51:04|22888.07
06:51:05|22888.07
06:51:06|22888.07
06:51:07|22889.72
06:51:08|22889.72
06:51:09|22889.72
06:51:11|22889.72
06:51:11|22889.72
06:51:12|22889.72
06:51:13|22889.72
06:51:15|22889.72
06:51:16|22889.72
06:51:17|22889.72
06:51:18|22889.72
06:51:19|22889.72
06:51:20|22889.72
06:51:21|22889.72
06:51:22|22887.53
06:51:24|22887.53
06:51:24|22887.53
06:51:26|22892.25
06:51:26|22890.88
06:51:27|22890.88
06:51:28|22890.88
06:51:29|22890.88
06:51:30|22890.88
06:51:32|22894.91
06:51:33|22894.91
06:51:34|22897.85
06:51:35|22897.85
06:51:36|22897.85
06:51:37|22897.85
06:51:38|22897.85
06:51:40|22892.84
06:51:40|22892.84
06:51:41|22892.84
06:51:42|22893.37
06:51:44|22890.58
06:51:45|22890.58
06:51:46|22890.58
06:51:47|22890.58
06:51:48|22890.58
06:51:49|22890.58
06:51:50|22890.58
06:51:51|22890.58
06:51:52|22890.58
06:51:53|22892.58
06:51:54|22892.58
06:51:55|22892.58
06:51:56|22892.58
06:51:57|22900.
06:51:58|22903.17
06:51:59|22902.13
06:52:01|22902.13
06:52:01|22907.22
06:52:02|22907.22
06:52:03|22905.23
06:52:04|22905.23
06:52:06|22905.23
06:52:06|22900.31
06:52:08|22900.31
06:52:08|22900.31
06:52:09|22900.31
06:52:10|22900.31
06:52:11|22900.07
06:52:13|22900.07
06:52:13|22900.07
06:52:14|22900.07
06:52:15|22900.07
06:52:17|22900.07
06:52:18|22900.07
06:52:19|22900.07
06:52:19|22900.07
06:52:21|22900.07
06:52:22|22904.24
06:52:22|22908.38
06:52:24|22907.47
06:52:25|22907.47
06:52:26|22905.41
06:52:27|22905.41
06:52:28|22905.41
06:52:29|22907.13
06:52:30|22910.99
06:52:31|22910.2
06:52:32|22905.13
06:52:33|22905.13
06:52:34|22905.13
06:52:35|22905.13
06:52:36|22905.13
06:52:38|22905.13
06:52:39|22903.31
06:52:39|22903.31
06:52:40|22903.31
06:52:41|22903.31
06:52:42|22903.31
06:52:43|22903.31
06:52:44|22903.31
06:52:45|22903.31
06:52:46|22903.31
06:52:48|22903.31
06:52:48|22903.31
06:52:49|22903.31
06:52:51|22903.31
06:52:51|22903.31
06:52:52|22903.31
06:52:54|22903.31
06:52:55|22903.97
06:52:55|22903.97
06:52:56|22903.97
06:52:58|22903.97
06:52:59|22903.97
06:52:59|22903.97
06:53:00|22903.97
06:53:02|22903.97
06:53:04|22901.78
06:53:05|22901.78
06:53:05|22901.78
06:53:06|22901.78
06:53:08|22901.78
06:53:08|22902.08
06:53:09|22902.08
06:53:10|22902.08
06:53:11|22902.08
06:53:13|22902.08
06:53:13|22902.08
06:53:14|22902.08
06:53:15|22902.08
06:53:17|22901.42
06:53:18|22901.42
06:53:19|22901.42
06:53:20|22901.42
06:53:21|22902.25
06:53:22|22906.72
06:53:22|22906.72
06:53:23|22907.01
06:53:24|22907.01
06:53:26|22907.01
06:53:27|22907.01
06:53:28|22907.01
06:53:29|22907.01
06:53:31|22907.01
06:53:31|22907.01
06:53:32|22907.01
06:53:33|22907.01
06:53:34|22902.65
06:53:36|22902.65
06:53:36|22902.65
06:53:38|22906.7
06:53:39|22906.7
06:53:40|22906.7
06:53:40|22906.7
06:53:41|22906.7
06:53:43|22906.7
06:53:43|22906.7
06:53:44|22906.7
06:53:46|22906.7
06:53:47|22906.7
06:53:48|22906.7
06:53:48|22906.7
06:53:49|22906.7
06:53:51|22906.7
06:53:51|22908.86
06:53:52|22908.86
06:53:53|22908.
06:53:55|22908.
06:53:56|22908.
06:53:57|22908.08
06:53:57|22908.08
06:53:59|22908.08
06:53:59|22908.08
06:54:02|22908.08
06:54:02|22908.08
06:54:03|22908.08
06:54:04|22905.26
06:54:05|22902.37
06:54:06|22903.47
06:54:07|22906.01
06:54:08|22906.01
06:54:09|22905.22
06:54:10|22905.07
06:54:12|22905.07
06:54:13|22905.07
06:54:15|22905.07
06:54:15|22905.07
06:54:17|22905.07
06:54:17|22915.97
06:54:18|22915.97
06:54:19|22920.83
06:54:20|22920.42
06:54:21|22920.42
06:54:23|22920.42
06:54:23|22917.16
06:54:24|22917.16
06:54:25|22917.16
06:54:26|22917.16
06:54:27|22914.31
06:54:28|22906.22
06:54:29|22911.84
06:54:30|22911.84
06:54:32|22911.84
06:54:33|22917.42
06:54:34|22917.42
06:54:35|22924.1
06:54:36|22924.1
06:54:37|22924.1
06:54:38|22924.1
06:54:39|22919.8
06:54:40|22910.89
06:54:41|22910.89
06:54:42|22910.89
06:54:43|22912.12
06:54:44|22912.12
06:54:45|22912.12
06:54:46|22906.8
06:54:47|22908.26
06:54:48|22908.26
06:54:49|22908.26
06:54:50|22908.26
06:54:51|22908.26
06:54:52|22909.06
06:54:53|22909.06
06:54:55|22909.06
06:54:55|22909.06
06:54:57|22909.06
06:54:58|22900.97
06:54:59|22900.97
06:55:00|22900.97
06:55:01|22900.97
06:55:02|22900.97
06:55:03|22900.97
06:55:04|22900.97
06:55:05|22898.75
06:55:06|22898.6
06:55:07|22898.6
06:55:09|22893.64
06:55:10|22890.12
06:55:11|22887.28
06:55:12|22889.37
06:55:12|22889.37
06:55:13|22889.37
06:55:14|22889.37
06:55:15|22889.37
06:55:17|22889.37
06:55:19|22888.93
06:55:19|22888.93
06:55:20|22888.93
06:55:22|22888.93
06:55:23|22888.93
06:55:23|22888.93
06:55:24|22892.98
06:55:26|22892.98
06:55:27|22892.98
06:55:27|22892.98
06:55:29|22893.59
06:55:29|22893.59
06:55:30|22893.59
06:55:32|22890.75
06:55:32|22890.75
06:55:33|22890.75
06:55:35|22890.75
06:55:35|22890.75
06:55:37|22890.75
06:55:38|22890.75
06:55:39|22890.75
06:55:40|22889.65
06:55:41|22889.65
06:55:42|22889.65
06:55:43|22889.65
06:55:44|22888.47
06:55:45|22888.47
06:55:46|22888.47
06:55:47|22888.47
06:55:48|22888.47
06:55:49|22888.47
06:55:50|22888.47
06:55:51|22884.13
06:55:52|22884.13
06:55:53|22878.84
06:55:54|22878.83
06:55:55|22874.46
06:55:56|22873.54
06:55:57|22873.54
06:55:58|22873.54
06:55:59|22873.29
06:56:00|22866.48
06:56:01|22866.39
06:56:02|22866.88
06:56:03|22866.88
06:56:04|22863.09
06:56:05|22862.6
06:56:06|22862.6
06:56:08|22863.24
06:56:09|22863.24
06:56:09|22863.24
06:56:10|22865.01
06:56:11|22862.67
06:56:13|22862.67
06:56:14|22851.12
06:56:16|22855.09
06:56:16|22850.62
06:56:18|22848.33
06:56:18|22848.33
06:56:20|22843.99
06:56:21|22831.05
06:56:22|22835.22
06:56:23|22839.83
06:56:24|22839.83
06:56:25|22837.26
06:56:26|22839.81
06:56:27|22839.81
06:56:28|22839.61
06:56:29|22829.86
06:56:30|22831.79
06:56:31|22831.79
06:56:32|22829.43
06:56:33|22832.
06:56:34|22832.
06:56:35|22819.84
06:56:36|22824.41
06:56:37|22819.31
06:56:38|22819.01
06:56:39|22820.77
06:56:40|22824.4
06:56:41|22824.4
06:56:42|22820.95
06:56:43|22825.06
06:56:44|22830.1
06:56:45|22830.1
06:56:46|22824.41
06:56:47|22824.41
06:56:48|22830.11
06:56:49|22830.11
06:56:50|22830.11
06:56:51|22830.11
06:56:52|22830.11
06:56:53|22830.11
06:56:54|22828.78
06:56:55|22828.78
06:56:56|22828.78
06:56:57|22828.78
06:56:58|22822.89
06:56:59|22822.89
06:57:00|22822.89
06:57:01|22822.89
06:57:02|22822.89
06:57:03|22822.89
06:57:04|22826.42
06:57:05|22830.12
06:57:06|22830.12
06:57:07|22835.83
06:57:08|22835.83
06:57:09|22839.33
06:57:10|22844.41
06:57:11|22840.44
06:57:12|22840.44
06:57:13|22840.44
06:57:14|22840.44
06:57:15|22840.44
06:57:17|22840.44
06:57:18|22840.44
06:57:19|22840.44
06:57:20|22840.44
06:57:21|22850.12
06:57:22|22849.11
06:57:23|22849.11
06:57:24|22849.11
06:57:25|22849.11
06:57:26|22836.58
06:57:27|22833.3
06:57:28|22830.84
06:57:30|22827.01
06:57:30|22827.01
06:57:32|22827.01
06:57:33|22827.01
06:57:34|22827.01
06:57:35|22827.01
06:57:36|22827.01
06:57:37|22827.01
06:57:38|22840.46
06:57:39|22830.76
06:57:40|22830.76
06:57:41|22830.76
06:57:42|22830.76
06:57:43|22830.76
06:57:44|22830.76
06:57:45|22830.76
06:57:46|22833.09
06:57:47|22838.39
06:57:48|22838.39
06:57:49|22838.39
06:57:50|22838.39
06:57:51|22838.39
06:57:52|22838.39
06:57:53|22833.21
06:57:54|22833.21
06:57:55|22833.21
06:57:56|22833.21
06:57:57|22833.21
06:57:58|22833.21
06:57:59|22833.21
06:58:00|22833.21
06:58:01|22833.21
06:58:02|22833.21
06:58:03|22833.21
06:58:04|22833.21
06:58:05|22833.21
06:58:06|22841.63
06:58:07|22841.63
06:58:08|22841.63
06:58:09|22841.63
06:58:10|22841.63
06:58:11|22841.63
06:58:12|22841.63
06:58:13|22841.63
06:58:14|22835.39
06:58:15|22835.39
06:58:17|22835.39
06:58:18|22835.39
06:58:20|22835.39
06:58:21|22835.39
06:58:22|22835.39
06:58:23|22835.39
06:58:24|22835.39
06:58:25|22845.28
06:58:26|22845.28
06:58:27|22845.28
06:58:28|22846.89
06:58:29|22846.89
06:58:31|22846.89
06:58:31|22849.1
06:58:32|22849.1
06:58:33|22849.1
06:58:34|22855.12
06:58:35|22850.54
06:58:36|22850.54
06:58:37|22855.84
06:58:39|22855.84
06:58:40|22854.57
06:58:41|22854.57
06:58:42|22854.57
06:58:43|22854.57
06:58:44|22854.57
06:58:45|22853.02
06:58:45|22853.02
06:58:47|22853.02
06:58:47|22852.9
06:58:49|22852.9
06:58:50|22852.9
06:58:50|22852.9
06:58:53|22852.73
06:58:53|22852.73
06:58:54|22850.98
06:58:55|22850.98
06:58:56|22850.98
06:58:57|22850.98
06:58:58|22847.57
06:58:59|22847.57
06:59:00|22847.57
06:59:01|22847.57
06:59:02|22847.57
06:59:04|22847.57
06:59:04|22847.57
06:59:05|22850.17
06:59:06|22850.17
06:59:08|22850.17
06:59:09|22841.93
06:59:10|22840.84
06:59:10|22842.33
06:59:11|22836.13
06:59:13|22836.13
06:59:13|22836.13
06:59:15|22836.52
06:59:15|22837.74
06:59:17|22837.74
06:59:18|22830.72
06:59:19|22830.72
06:59:20|22830.72
06:59:21|22830.72
06:59:23|22830.72
06:59:24|22830.72
06:59:25|22833.33
06:59:26|22833.33
06:59:27|22833.33
06:59:28|22833.33
06:59:29|22833.33
06:59:30|22833.33
06:59:31|22833.33
06:59:32|22833.33
06:59:33|22833.33
06:59:34|22833.33
06:59:36|22833.33
06:59:37|22833.33
06:59:37|22836.92
06:59:38|22836.92
06:59:39|22836.92
06:59:41|22836.5
06:59:41|22836.5
06:59:42|22836.5
06:59:44|22836.5
06:59:45|22836.5
06:59:46|22836.5
06:59:47|22836.5
06:59:48|22836.5
06:59:49|22836.29
06:59:50|22835.44
06:59:51|22834.95
06:59:52|22831.24
06:59:53|22827.98
06:59:54|22827.98
06:59:55|22827.98
06:59:56|22827.98
06:59:57|22830.86
06:59:58|22830.86
07:00:00|22830.86
07:00:00|22830.86
07:00:03|22830.43
07:00:03|22832.42
07:00:05|22841.59
07:00:05|22842.2
07:00:07|22842.2
07:00:09|22834.37
07:00:09|22841.53
07:00:10|22841.53
07:00:11|22841.53
07:00:13|22841.53
07:00:14|22841.53
07:00:15|22841.53
07:00:16|22843.57
07:00:17|22833.29
07:00:19|22834.56
07:00:19|22834.56
07:00:20|22834.56
07:00:22|22834.56
07:00:23|22834.56
07:00:24|22832.03
07:00:25|22832.03
07:00:26|22832.03
07:00:26|22832.03
07:00:29|22825.73
07:00:29|22825.73
07:00:30|22825.73
07:00:31|22825.73
07:00:32|22815.87
07:00:33|22815.87
07:00:34|22815.87
07:00:36|22815.87
07:00:37|22815.87
07:00:37|22822.85
07:00:39|22822.85
07:00:39|22825.54
07:00:41|22829.52
07:00:42|22829.52
07:00:42|22829.52
07:00:44|22829.52
07:00:45|22821.12
07:00:46|22826.86
07:00:47|22826.86
07:00:48|22826.86
07:00:48|22826.86
07:00:50|22826.86
07:00:51|22826.86
07:00:52|22829.82
07:00:54|22826.76
07:00:55|22826.76
07:00:56|22826.76
07:00:58|22819.45
07:00:58|22823.39
07:00:59|22823.39
07:01:00|22823.39
07:01:01|22821.98
07:01:02|22821.98
07:01:03|22823.19
07:01:04|22823.19
07:01:05|22823.19
07:01:06|22823.19
07:01:07|22829.94
07:01:08|22829.94
07:01:09|22829.94
07:01:10|22831.48
07:01:11|22831.48
07:01:12|22831.48
07:01:13|22831.48
07:01:14|22831.48
07:01:16|22831.48
07:01:16|22831.48
07:01:18|22831.48
07:01:20|22831.48
07:01:20|22831.48
07:01:21|22831.48
07:01:23|22829.78
07:01:24|22829.78
07:01:25|22829.78
07:01:27|22831.95
07:01:29|22831.95
07:01:29|22831.95
07:01:31|22831.95
07:01:32|22831.95
07:01:33|22830.81
07:01:34|22830.81
07:01:35|22830.81
07:01:37|22830.81
07:01:37|22830.81
07:01:38|22830.81
07:01:39|22830.81
07:01:40|22830.81
07:01:41|22830.81
07:01:42|22831.51
07:01:43|22829.23
07:01:44|22829.23
07:01:45|22829.23
07:01:46|22827.17
07:01:47|22827.17
07:01:48|22827.49
07:01:49|22827.49
07:01:50|22837.14
07:01:51|22843.03
07:01:52|22837.84
07:01:53|22837.84
07:01:54|22838.49
07:01:56|22838.49
07:01:57|22838.49
07:01:58|22838.49
07:01:59|22845.17
07:01:59|22845.17
07:02:01|22841.16
07:02:02|22852.96
07:02:03|22840.98
07:02:04|22840.98
07:02:05|22840.98
07:02:07|22835.21
07:02:08|22835.21
07:02:08|22835.21
07:02:10|22841.53
07:02:10|22841.53
07:02:12|22841.53
07:02:13|22841.53
07:02:15|22834.56
07:02:15|22834.56
07:02:16|22831.29
07:02:17|22831.29
07:02:18|22831.29
07:02:19|22831.29
07:02:20|22831.29
07:02:21|22831.29
07:02:22|22840.57
07:02:24|22840.57
07:02:24|22842.51
07:02:25|22845.48
07:02:27|22845.48
07:02:28|22835.17
07:02:29|22835.17
07:02:30|22835.17
07:02:31|22835.17
07:02:32|22835.17
07:02:33|22835.17
07:02:34|22835.17
07:02:35|22830.13
07:02:36|22841.63
07:02:37|22838.69
07:02:38|22838.69
07:02:39|22834.62
07:02:40|22834.62
07:02:41|22834.62
07:02:42|22834.62
07:02:43|22834.62
07:02:44|22840.11
07:02:45|22840.11
07:02:46|22841.
07:02:47|22841.
07:02:48|22840.77
07:02:49|22838.39
07:02:51|22840.4
07:02:52|22834.62
07:02:53|22833.6
07:02:54|22833.6
07:02:55|22833.6
07:02:56|22833.6
07:02:57|22835.64
07:02:58|22838.6
07:02:59|22838.91
07:03:00|22836.5
07:03:01|22836.5
07:03:02|22833.89
07:03:03|22831.59
07:03:04|22838.89
07:03:05|22838.89
07:03:06|22838.89
07:03:07|22838.89
07:03:08|22837.69
07:03:09|22837.69
07:03:10|22837.69
07:03:11|22837.69
07:03:12|22837.69
07:03:13|22836.72
07:03:14|22836.72
07:03:15|22836.72
07:03:16|22836.72
07:03:17|22836.72
07:03:18|22836.72
07:03:19|22825.32
07:03:20|22826.89
07:03:21|22830.78
07:03:23|22830.78
07:03:23|22830.78
07:03:25|22830.78
07:03:26|22832.29
07:03:26|22832.29
07:03:28|22834.76
07:03:29|22834.76
07:03:29|22834.76
07:03:30|22831.85
07:03:32|22831.85
07:03:32|22831.85
07:03:33|22831.85
07:03:35|22829.45
07:03:36|22829.45
07:03:38|22829.45
07:03:38|22830.78
07:03:40|22833.05
07:03:41|22833.05
07:03:42|22833.05
07:03:43|22832.83
07:03:44|22832.83
07:03:45|22832.42
07:03:45|22826.77
07:03:47|22826.81
07:03:48|22826.81
07:03:49|22832.84
07:03:51|22835.16
07:03:51|22835.16
07:03:52|22835.16
07:03:53|22835.16
07:03:54|22835.16
07:03:55|22830.08
07:03:56|22830.08
07:03:57|22830.08
07:03:58|22837.23
07:03:59|22834.49
07:04:00|22834.49
07:04:01|22834.49
07:04:02|22834.49
07:04:04|22828.8
07:04:05|22828.8
07:04:07|22828.8
07:04:07|22825.96
07:04:08|22826.85
07:04:09|22826.85
07:04:10|22826.85
07:04:11|22825.59
07:04:13|22825.59
07:04:14|22823.43
07:04:15|22820.6
07:04:17|22819.17
07:04:17|22817.21
07:04:18|22816.33
07:04:19|22815.67
07:04:21|22817.61
07:04:23|22817.61
07:04:24|22817.61
07:04:24|22817.61
07:04:26|22817.61
07:04:26|22817.61
07:04:27|22817.61
07:04:29|22817.5
07:04:30|22815.69
07:04:32|22815.69
07:04:32|22815.69
07:04:33|22815.69
07:04:35|22815.69
07:04:36|22815.69
07:04:37|22815.69
07:04:37|22816.55
07:04:38|22820.16
07:04:40|22820.16
07:04:41|22824.36
07:04:41|22827.95
07:04:42|22827.95
07:04:44|22827.95
07:04:45|22827.95
07:04:46|22829.41
07:04:47|22825.97
07:04:48|22829.42
07:04:49|22829.42
07:04:50|22829.42
07:04:51|22825.72
07:04:52|22825.72
07:04:53|22825.72
07:04:54|22826.8
07:04:55|22826.8
07:04:56|22826.8
07:04:57|22826.8
07:04:58|22826.8
07:04:59|22826.8
07:05:00|22826.8
07:05:01|22827.65
07:05:02|22827.65
07:05:03|22827.65
07:05:04|22827.65
07:05:05|22827.65
07:05:06|22827.65
07:05:07|22821.89
07:05:08|22821.89
07:05:09|22821.89
07:05:10|22821.89
07:05:11|22821.89
07:05:12|22825.34
07:05:13|22825.34
07:05:14|22825.34
07:05:15|22827.49
07:05:16|22827.49
07:05:17|22825.04
07:05:18|22825.04
07:05:19|22825.04
07:05:20|22825.04
07:05:21|22828.53
07:05:22|22828.53
07:05:23|22828.53
07:05:25|22829.03
07:05:25|22829.03
07:05:26|22829.03
07:05:28|22829.03
07:05:29|22829.03
07:05:30|22829.89
07:05:31|22829.89
07:05:32|22829.89
07:05:33|22829.89
07:05:34|22829.89
07:05:35|22828.05
07:05:36|22828.05
07:05:38|22828.05
07:05:39|22828.05
07:05:39|22828.05
07:05:41|22817.98
07:05:42|22817.98
07:05:43|22818.07
07:05:44|22818.07
07:05:45|22818.34
07:05:46|22818.34
07:05:47|22818.75
07:05:48|22818.75
07:05:49|22818.75
07:05:50|22818.75
07:05:51|22818.75
07:05:52|22818.75
07:05:53|22818.75
07:05:54|22818.43
07:05:55|22821.63
07:05:56|22821.63
07:05:57|22821.63
07:05:58|22821.63
07:05:59|22812.93
07:06:01|22812.93
07:06:01|22815.61
07:06:02|22815.61
07:06:03|22815.61
07:06:04|22815.61
07:06:06|22815.06
07:06:07|22815.06
07:06:08|22817.76
07:06:09|22817.76
07:06:10|22817.76
07:06:11|22817.76
07:06:12|22817.76
07:06:13|22824.08
07:06:14|22818.68
07:06:15|22818.68
07:06:15|22818.68
07:06:17|22818.68
07:06:18|22820.82
07:06:19|22820.82
07:06:20|22820.82
07:06:21|22820.82
07:06:22|22821.41
07:06:23|22818.17
07:06:25|22818.17
07:06:25|22818.17
07:06:26|22818.17
07:06:28|22819.2
07:06:29|22819.2
07:06:30|22819.2
07:06:31|22819.2
07:06:32|22819.2
07:06:34|22819.2
07:06:35|22826.29
07:06:35|22826.29
07:06:36|22826.29
07:06:38|22822.87
07:06:38|22822.87
07:06:39|22822.87
07:06:40|22822.87
07:06:42|22819.27
07:06:42|22819.27
07:06:43|22819.01
07:06:44|22819.01
07:06:45|22819.01
07:06:46|22817.6
07:06:48|22813.16
07:06:49|22813.16
07:06:50|22813.16
07:06:51|22813.16
07:06:52|22813.16
07:06:53|22813.16
07:06:54|22813.16
07:06:55|22813.16
07:06:56|22822.37
07:06:57|22822.37
07:06:58|22822.37
07:06:59|22822.83
07:07:00|22822.83
07:07:01|22822.83
07:07:03|22822.83
07:07:04|22822.83
07:07:05|22822.83
07:07:05|22822.83
07:07:06|22824.81
07:07:07|22824.81
07:07:09|22824.81
07:07:10|22819.38
07:07:11|22819.38
07:07:11|22819.38
07:07:13|22819.38
07:07:13|22819.38
07:07:15|22819.38
07:07:16|22813.38
07:07:17|22813.38
07:07:18|22822.23
07:07:18|22822.23
07:07:19|22822.23
07:07:21|22822.23
07:07:22|22822.23
07:07:23|22822.23
07:07:23|22822.23
07:07:26|22822.85
07:07:26|22822.85
07:07:27|22822.85
07:07:28|22822.85
07:07:29|22822.85
07:07:31|22825.21
07:07:33|22820.89
07:07:33|22820.89
07:07:34|22820.89
07:07:35|22820.89
07:07:36|22817.57
07:07:37|22817.57
07:07:38|22811.37
07:07:39|22811.37
07:07:40|22814.41
07:07:41|22814.41
07:07:42|22808.9
07:07:43|22808.9
07:07:44|22799.78
07:07:45|22794.94
07:07:47|22791.87
07:07:48|22790.36
07:07:49|22784.81
07:07:50|22786.07
07:07:50|22789.89
07:07:51|22789.89
07:07:53|22789.89
07:07:54|22789.89
07:07:54|22788.84
07:07:55|22788.84
07:07:57|22790.52
07:07:57|22790.18
07:07:59|22790.18
07:08:00|22790.18
07:08:01|22788.47
07:08:02|22785.56
07:08:02|22786.06
07:08:04|22788.76
07:08:05|22789.89
07:08:05|22789.89
07:08:07|22787.71
07:08:07|22787.66
07:08:08|22786.5
07:08:10|22786.31
07:08:11|22786.31
07:08:12|22782.68
07:08:12|22784.76
07:08:13|22783.61
07:08:15|22785.98
07:08:16|22786.91
07:08:17|22786.91
07:08:18|22792.44
07:08:18|22789.22
07:08:20|22789.22
07:08:21|22789.25
07:08:21|22788.61
07:08:23|22788.61
07:08:24|22785.05
07:08:24|22777.69
07:08:25|22783.48
07:08:26|22779.96
07:08:28|22778.74
07:08:30|22780.78
07:08:30|22780.54
07:08:32|22780.79
07:08:33|22779.9
07:08:33|22779.9
07:08:34|22779.9
07:08:36|22775.65
07:08:36|22775.52
07:08:38|22782.75
07:08:38|22756.05
07:08:39|22763.14
07:08:40|22760.87
07:08:42|22752.45
07:08:43|22756.2
07:08:44|22752.21
07:08:45|22752.21
07:08:46|22747.44
07:08:47|22750.65
07:08:48|22750.65
07:08:49|22750.33
07:08:50|22741.42
07:08:51|22738.75
07:08:52|22712.55
07:08:53|22695.14
07:08:54|22703.48
07:08:55|22688.87
07:08:56|22709.17
07:08:57|22707.84
07:08:58|22710.91
07:08:59|22708.15
07:09:00|22708.15
07:09:01|22709.63
07:09:02|22709.63
07:09:03|22701.19
07:09:05|22701.95
07:09:05|22683.85
07:09:07|22691.5
07:09:07|22685.5
07:09:09|22679.48
07:09:09|22690.6
07:09:11|22695.53
07:09:12|22695.47
07:09:13|22692.94
07:09:13|22695.66
07:09:14|22694.71
07:09:16|22701.95
07:09:16|22700.38
07:09:18|22699.95
07:09:19|22695.84
07:09:20|22700.63
07:09:20|22700.63
07:09:21|22715.52
07:09:22|22707.63
07:09:23|22705.88
07:09:25|22718.09
07:09:26|22717.61
07:09:28|22710.59
07:09:29|22710.53
07:09:30|22710.53
07:09:31|22706.1
07:09:32|22716.21
07:09:33|22716.21
07:09:33|22716.21
07:09:35|22716.21
07:09:36|22718.82
07:09:36|22722.5
07:09:38|22722.5
07:09:38|22727.62
07:09:40|22725.64
07:09:40|22725.64
07:09:43|22726.08
07:09:43|22726.08
07:09:44|22726.08
07:09:45|22726.08
07:09:46|22730.76
07:09:47|22729.73
07:09:48|22729.73
07:09:49|22725.29
07:09:50|22727.11
07:09:51|22726.28
07:09:52|22727.83
07:09:54|22727.8
07:09:54|22722.5
07:09:55|22714.01
07:09:56|22711.29
07:09:58|22703.07
07:09:59|22703.07
07:10:00|22703.07
07:10:00|22703.07
07:10:01|22703.07
07:10:03|22704.92
07:10:04|22704.92
07:10:04|22704.92
07:10:07|22704.92
07:10:07|22704.92
07:10:08|22704.92
07:10:09|22714.46
07:10:10|22710.19
07:10:11|22718.13
07:10:12|22723.3
07:10:13|22730.39
07:10:15|22728.55
07:10:15|22728.55
07:10:17|22725.83
07:10:18|22726.53
07:10:18|22726.95
07:10:20|22732.65
07:10:21|22732.65
07:10:21|22729.14
07:10:23|22729.14
07:10:24|22729.14
07:10:25|22729.14
07:10:25|22729.14
07:10:26|22729.14
07:10:29|22729.14
07:10:30|22729.14
07:10:31|22729.14
07:10:32|22729.14
07:10:33|22730.85
07:10:34|22732.53
07:10:35|22723.87
07:10:36|22723.87
07:10:37|22723.87
07:10:38|22723.87
07:10:40|22717.81
07:10:41|22716.54
07:10:42|22715.68
07:10:43|22715.68
07:10:44|22721.08
07:10:45|22721.08
07:10:46|22721.08
07:10:47|22719.92
07:10:48|22733.3
07:10:49|22722.22
07:10:50|22722.22
07:10:51|22722.22
07:10:52|22722.22
07:10:53|22722.22
07:10:54|22722.22
07:10:55|22727.24
07:10:56|22727.24
07:10:57|22727.24
07:10:58|22728.28
07:10:59|22728.28
07:11:01|22724.56
07:11:01|22724.56
07:11:03|22724.56
07:11:03|22724.56
07:11:05|22724.56
07:11:06|22724.56
07:11:07|22724.56
07:11:08|22724.56
07:11:09|22724.56
07:11:11|22724.56
07:11:12|22724.56
07:11:13|22724.56
07:11:14|22739.4
07:11:16|22735.69
07:11:17|22735.69
07:11:18|22735.69
07:11:19|22735.69
07:11:20|22735.91
07:11:21|22733.52
07:11:22|22733.52
07:11:23|22737.58
07:11:24|22737.58
07:11:25|22737.58
07:11:26|22737.58
07:11:27|22737.16
07:11:28|22737.16
07:11:29|22737.16
07:11:30|22737.16
07:11:32|22739.49
07:11:33|22739.49
07:11:33|22741.52
07:11:34|22741.52
07:11:35|22742.33
07:11:36|22741.69
07:11:37|22741.69
07:11:39|22741.69
07:11:39|22741.69
07:11:40|22747.85
07:11:42|22747.85
07:11:43|22747.85
07:11:43|22748.27
07:11:45|22741.12
07:11:46|22741.12
07:11:47|22736.4
07:11:48|22736.4
07:11:49|22736.4
07:11:50|22736.4
07:11:51|22736.4
07:11:52|22736.4
07:11:53|22738.69
07:11:54|22738.69
07:11:56|22733.78
07:11:57|22733.78
07:11:58|22733.78
07:11:58|22740.17
07:11:59|22740.17
07:12:00|22740.17
07:12:02|22740.17
07:12:03|22743.03
07:12:04|22743.03
07:12:06|22743.03
07:12:07|22743.03
07:12:08|22743.03
07:12:09|22748.46
07:12:09|22748.46
07:12:11|22747.52
07:12:12|22747.52
07:12:14|22749.83
07:12:15|22752.92
07:12:16|22752.92
07:12:16|22754.5
07:12:18|22752.97
07:12:18|22752.97
07:12:20|22756.35
07:12:20|22756.35
07:12:23|22755.56
07:12:23|22754.73
07:12:24|22754.73
07:12:25|22756.51
07:12:26|22753.24
07:12:27|22753.24
07:12:28|22753.24
07:12:29|22756.72
07:12:31|22750.04
07:12:32|22750.04
07:12:33|22749.08
07:12:34|22749.08
07:12:34|22749.08
07:12:35|22749.08
07:12:37|22747.03
07:12:37|22747.03
07:12:40|22747.03
07:12:40|22747.03
07:12:42|22750.37
07:12:43|22750.37
07:12:43|22756.87
07:12:45|22756.87
07:12:46|22758.37
07:12:47|22758.37
07:12:48|22758.37
07:12:49|22758.37
07:12:50|22759.59
07:12:51|22759.59
07:12:52|22759.59
07:12:53|22759.96
07:12:54|22759.96
07:12:55|22759.96
07:12:56|22759.96
07:12:57|22759.96
07:12:58|22765.65
07:12:59|22762.21
07:13:00|22758.28
07:13:01|22758.28
07:13:02|22762.66
07:13:03|22762.66
07:13:04|22762.66
07:13:05|22761.19
07:13:06|22761.19
07:13:07|22761.19
07:13:09|22768.79
07:13:09|22772.1
07:13:11|22768.68
07:13:11|22767.21
07:13:13|22771.22
07:13:14|22771.22
07:13:15|22771.22
07:13:16|22771.22
07:13:17|22770.06
07:13:18|22766.35
07:13:19|22766.35
07:13:20|22763.31
07:13:21|22763.31
07:13:23|22763.31
07:13:23|22763.31
07:13:24|22763.31
07:13:26|22763.31
07:13:27|22763.31
07:13:28|22763.31
07:13:29|22767.94
07:13:30|22764.83
07:13:32|22764.83
07:13:33|22764.83
07:13:33|22764.83
07:13:34|22764.83
07:13:36|22764.83
07:13:37|22764.83
07:13:39|22761.75
07:13:39|22751.89
07:13:40|22751.89
07:13:41|22748.48
07:13:42|22747.93
07:13:43|22747.93
07:13:44|22747.93
07:13:45|22748.22
07:13:47|22743.69
07:13:47|22743.69
07:13:48|22743.69
07:13:49|22743.69
07:13:50|22743.69
07:13:52|22743.69
07:13:53|22743.69
07:13:54|22743.69
07:13:55|22755.1
07:13:56|22755.1
07:13:57|22755.1
07:13:58|22755.1
07:14:00|22755.1
07:14:01|22750.14
07:14:02|22751.25
07:14:04|22751.25
07:14:05|22751.07
07:14:06|22751.07
07:14:07|22751.07
07:14:08|22756.1
07:14:09|22752.66
07:14:10|22752.66
07:14:11|22752.66
07:14:11|22752.66
07:14:13|22752.66
07:14:14|22752.66
07:14:15|22758.07
07:14:16|22756.86
07:14:17|22753.
07:14:18|22744.69
07:14:19|22744.69
07:14:19|22744.69
07:14:20|22747.43
07:14:21|22747.43
07:14:23|22747.43
07:14:23|22747.43
07:14:25|22747.43
07:14:26|22747.43
07:14:27|22749.33
07:14:28|22749.33
07:14:29|22749.33
07:14:30|22749.33
07:14:31|22749.33
07:14:32|22749.33
07:14:34|22750.82
07:14:34|22750.82
07:14:35|22750.82
07:14:37|22755.84
07:14:38|22755.84
07:14:39|22755.84
07:14:40|22756.03
07:14:41|22756.03
07:14:42|22756.
07:14:43|22758.29
07:14:45|22760.28
07:14:45|22760.28
07:14:46|22760.28
07:14:47|22752.55
07:14:48|22752.55
07:14:49|22748.9
07:14:50|22748.9
07:14:52|22754.84
07:14:53|22752.63
07:14:54|22752.63
07:14:55|22749.4
07:14:56|22752.28
07:14:57|22752.28
07:14:58|22752.28
07:14:59|22752.28
07:15:00|22752.28
07:15:01|22756.04
07:15:02|22756.04
07:15:03|22756.04
07:15:04|22756.04
07:15:05|22756.04
07:15:06|22759.24
07:15:07|22753.39
07:15:09|22753.84
07:15:09|22753.84
07:15:11|22753.63
07:15:12|22753.63
07:15:13|22753.63
07:15:14|22753.63
07:15:14|22753.63
07:15:16|22760.79
07:15:16|22764.02
07:15:18|22759.97
07:15:20|22759.97
07:15:20|22759.97
07:15:21|22756.14
07:15:22|22756.14
07:15:23|22756.14
07:15:24|22756.14
07:15:25|22756.14
07:15:26|22756.14
07:15:27|22756.14
07:15:28|22756.14
07:15:29|22756.14
07:15:31|22756.14
07:15:32|22762.22
07:15:34|22762.75
07:15:35|22762.75
07:15:36|22764.27
07:15:37|22764.27
07:15:37|22764.27
07:15:39|22764.27
07:15:40|22765.78
07:15:41|22765.78
07:15:43|22765.06
07:15:43|22765.06
07:15:44|22766.59
07:15:45|22766.59
07:15:46|22766.59
07:15:48|22720.34
07:15:48|22703.25
07:15:50|22715.24
07:15:50|22717.08
07:15:52|22721.24
07:15:53|22723.77
07:15:54|22722.47
07:15:55|22722.56
07:15:55|22722.33
07:15:58|22716.76
07:15:58|22708.13
07:15:59|22711.82
07:16:00|22705.76
07:16:01|22709.38
07:16:02|22706.4
07:16:03|22707.05
07:16:05|22699.53
07:16:06|22707.88
07:16:07|22708.28
07:16:09|22701.95
07:16:10|22699.11
07:16:10|22699.3
07:16:11|22702.12
07:16:12|22700.46
07:16:13|22698.45
07:16:14|22701.23
07:16:15|22702.37
07:16:16|22702.37
07:16:18|22699.67
07:16:20|22691.79
07:16:20|22691.16
07:16:21|22691.44
07:16:22|22691.44
07:16:23|22695.23
07:16:24|22695.23
07:16:25|22696.66
07:16:26|22696.66
07:16:27|22696.66
07:16:28|22696.66
07:16:29|22696.66
07:16:30|22694.32
07:16:31|22694.32
07:16:33|22693.35
07:16:33|22693.35
07:16:35|22695.8
07:16:36|22695.47
07:16:37|22697.15
07:16:38|22703.92
07:16:39|22701.6
07:16:40|22701.6
07:16:41|22704.04
07:16:42|22704.04
07:16:43|22709.13
07:16:44|22704.42
07:16:45|22704.42
07:16:46|22704.42
07:16:47|22709.94
07:16:48|22709.94
07:16:49|22709.94
07:16:50|22709.94
07:16:51|22707.98
07:16:52|22707.98
07:16:53|22707.98
07:16:54|22718.62
07:16:55|22713.15
07:16:56|22713.28
07:16:57|22713.28
07:16:58|22713.28
07:17:00|22718.7
07:17:00|22721.59
07:17:01|22728.82
07:17:02|22728.82
07:17:03|22742.02
07:17:05|22742.02
07:17:05|22741.9
07:17:06|22743.6
07:17:07|22745.58
07:17:08|22747.06
07:17:10|22748.2
07:17:10|22748.2
07:17:11|22743.57
07:17:12|22744.85
07:17:13|22747.1
07:17:14|22747.1
07:17:15|22749.66
07:17:17|22749.66
07:17:17|22749.66
07:17:19|22749.66
07:17:20|22749.66
07:17:21|22749.66
07:17:22|22749.66
07:17:23|22749.66
07:17:23|22749.66
07:17:24|22749.66
07:17:26|22749.66
07:17:27|22745.28
07:17:27|22745.28
07:17:29|22745.28
07:17:30|22745.26
07:17:31|22745.26
07:17:32|22745.26
07:17:33|22739.2
07:17:33|22737.22
07:17:35|22727.31
07:17:36|22721.98
07:17:36|22723.31
07:17:39|22723.31
07:17:39|22723.31
07:17:40|22727.53
07:17:41|22721.29
07:17:43|22723.94
07:17:44|22723.94
07:17:45|22724.99
07:17:46|22722.71
07:17:47|22722.71
07:17:48|22722.71
07:17:49|22722.71
07:17:49|22722.71
07:17:51|22716.32
07:17:52|22716.32
07:17:53|22713.34
07:17:54|22719.08
07:17:55|22724.25
07:17:56|22724.25
07:17:57|22724.25
07:17:58|22725.33
07:17:59|22725.33
07:18:00|22725.33
07:18:01|22725.65
07:18:02|22729.
07:18:03|22729.
07:18:04|22729.
07:18:05|22728.83
07:18:06|22727.74
07:18:07|22727.74
07:18:08|22727.74
07:18:09|22727.74
07:18:10|22727.74
07:18:11|22726.83
07:18:12|22726.83
07:18:13|22726.83
07:18:14|22726.83
07:18:15|22726.83
07:18:16|22726.83
07:18:17|22727.12
07:18:18|22727.12
07:18:19|22727.12
07:18:20|22727.12
07:18:21|22727.12
07:18:22|22727.12
07:18:23|22729.77
07:18:24|22729.77
07:18:25|22731.68
07:18:26|22731.68
07:18:27|22731.68
07:18:28|22728.49
07:18:30|22728.49
07:18:30|22728.49
07:18:31|22728.49
07:18:32|22728.49
07:18:33|22728.49
07:18:35|22728.49
07:18:36|22729.94
07:18:36|22729.94
07:18:38|22729.94
07:18:39|22729.94
07:18:40|22726.01
07:18:41|22728.91
07:18:42|22728.91
07:18:44|22728.91
07:18:44|22728.91
07:18:45|22729.04
07:18:46|22725.45
07:18:47|22725.45
07:18:48|22729.58
07:18:49|22729.58
07:18:51|22729.58
07:18:51|22729.58
07:18:52|22729.58
07:18:53|22729.58
07:18:54|22730.2
07:18:56|22730.2
07:18:57|22730.2
07:18:58|22730.61
07:18:59|22727.52
07:19:01|22727.52
07:19:01|22734.34
07:19:03|22735.
07:19:04|22731.05
07:19:04|22731.05
07:19:06|22732.81
07:19:07|22730.22
07:19:09|22736.56
07:19:09|22733.98
07:19:10|22733.98
07:19:11|22733.98
07:19:12|22734.27
07:19:13|22734.27
07:19:14|22734.27
07:19:15|22730.33
07:19:16|22725.66
07:19:17|22728.69
07:19:18|22725.14
07:19:19|22725.14
07:19:20|22727.47
07:19:21|22727.47
07:19:22|22727.47
07:19:23|22727.47
07:19:24|22727.47
07:19:25|22727.47
07:19:26|22725.88
07:19:27|22725.88
07:19:28|22725.88
07:19:29|22733.53
07:19:30|22733.53
07:19:31|22733.53
07:19:32|22729.56
07:19:33|22729.56
07:19:35|22730.49
07:19:36|22730.49
07:19:37|22730.12
07:19:39|22730.12
07:19:40|22730.12
07:19:41|22729.7
07:19:42|22729.7
07:19:43|22729.7
07:19:45|22730.1
07:19:46|22730.62
07:19:46|22730.62
07:19:48|22734.39
07:19:50|22734.39
07:19:50|22734.39
07:19:51|22731.65
07:19:52|22731.65
07:19:53|22727.79
07:19:54|22727.79
07:19:55|22729.43
07:19:56|22729.43
07:19:57|22729.43
07:19:58|22729.43
07:19:59|22733.02
07:20:00|22733.02
07:20:01|22733.02
07:20:02|22733.02
07:20:04|22733.02
07:20:05|22733.02
07:20:06|22733.02
07:20:07|22733.02
07:20:09|22729.21
07:20:10|22728.11
07:20:11|22728.11
07:20:12|22734.13
07:20:13|22725.58
07:20:14|22725.58
07:20:15|22725.58
07:20:16|22725.58
07:20:18|22725.58
07:20:19|22725.58
07:20:20|22725.58
07:20:20|22725.58
07:20:22|22725.58
07:20:23|22725.58
07:20:24|22725.58
07:20:25|22725.58
07:20:26|22725.58
07:20:27|22728.63
07:20:28|22727.05
07:20:29|22727.05
07:20:30|22727.05
07:20:31|22727.05
07:20:32|22723.84
07:20:33|22723.84
07:20:34|22723.84
07:20:35|22723.84
07:20:36|22717.11
07:20:37|22717.11
07:20:38|22717.11
07:20:39|22717.11
07:20:41|22721.62
07:20:41|22721.62
07:20:42|22721.62
07:20:43|22721.62
07:20:46|22721.62
07:20:46|22721.62
07:20:48|22721.62
07:20:48|22721.62
07:20:51|22726.01
07:20:52|22726.01
07:20:53|22724.64
07:20:53|22724.64
07:20:54|22725.3
07:20:56|22723.36
07:20:56|22723.36
07:20:57|22723.36
07:20:58|22723.36
07:21:00|22723.36
07:21:01|22722.49
07:21:02|22722.49
07:21:04|22722.49
07:21:04|22722.49
07:21:05|22722.49
07:21:07|22722.49
07:21:07|22718.1
07:21:08|22718.1
07:21:09|22722.95
07:21:10|22722.95
07:21:11|22725.96
07:21:13|22725.96
07:21:15|22722.98
07:21:15|22722.98
07:21:16|22722.98
07:21:17|22722.98
07:21:19|22721.56
07:21:20|22721.56
07:21:21|22720.92
07:21:22|22720.92
07:21:23|22720.92
07:21:24|22723.85
07:21:25|22723.85
07:21:26|22723.85
07:21:27|22723.85
07:21:28|22723.85
07:21:29|22723.85
07:21:30|22723.85
07:21:31|22720.69
07:21:32|22720.69
07:21:33|22721.47
07:21:34|22721.47
07:21:36|22710.7
07:21:37|22717.52
07:21:37|22717.52
07:21:39|22717.52
07:21:40|22717.52
07:21:41|22717.52
07:21:43|22717.52
07:21:44|22719.33
07:21:45|22719.33
07:21:46|22711.04
07:21:48|22720.28
07:21:48|22720.28
07:21:50|22720.28
07:21:50|22720.28
07:21:52|22719.27
07:21:52|22721.08
07:21:54|22721.08
07:21:55|22721.08
07:21:56|22721.08
07:21:57|22721.08
07:21:58|22721.08
07:21:59|22721.08
07:22:00|22721.08
07:22:01|22721.08
07:22:02|22721.08
07:22:03|22721.08
07:22:04|22720.68
07:22:05|22720.68
07:22:06|22720.68
07:22:07|22720.68
07:22:08|22718.83
07:22:09|22718.83
07:22:10|22718.83
07:22:11|22718.66
07:22:12|22718.66
07:22:13|22719.74
07:22:14|22719.74
07:22:15|22719.74
07:22:16|22712.45
07:22:17|22713.93
07:22:18|22719.66
07:22:19|22728.77
07:22:20|22729.9
07:22:21|22729.9
07:22:22|22729.79
07:22:23|22729.79
07:22:24|22729.79
07:22:25|22729.79
07:22:26|22729.6
07:22:27|22729.6
07:22:28|22726.97
07:22:30|22726.74
07:22:30|22726.35
07:22:31|22726.75
07:22:32|22726.75
07:22:34|22726.75
07:22:35|22726.75
07:22:36|22733.53
07:22:37|22730.55
07:22:39|22727.59
07:22:40|22727.59
07:22:41|22727.59
07:22:43|22724.98
07:22:44|22726.81
07:22:44|22726.81
07:22:46|22724.98
07:22:46|22723.27
07:22:48|22723.27
07:22:49|22723.27
07:22:50|22723.27
07:22:52|22723.27
07:22:52|22723.27
07:22:54|22723.27
07:22:55|22723.27
07:22:56|22723.27
07:22:57|22723.27
07:22:58|22723.27
07:22:59|22723.27
07:23:01|22730.67
07:23:03|22730.67
07:23:03|22730.67
07:23:05|22730.67
07:23:07|22725.33
07:23:07|22725.33
07:23:08|22733.23
07:23:09|22733.23
07:23:10|22733.23
07:23:11|22733.23
07:23:12|22733.23
07:23:13|22733.23
07:23:14|22733.23
07:23:15|22733.23
07:23:16|22733.23
07:23:17|22733.89
07:23:18|22732.26
07:23:19|22732.26
07:23:20|22732.26
07:23:21|22732.26
07:23:22|22732.26
07:23:24|22732.26
07:23:25|22735.06
07:23:26|22735.06
07:23:26|22735.06
07:23:28|22735.06
07:23:29|22735.06
07:23:30|22735.06
07:23:30|22735.24
07:23:32|22735.24
07:23:34|22735.12
07:23:34|22735.12
07:23:35|22738.99
07:23:37|22738.99
07:23:37|22738.99
07:23:39|22736.41
07:23:39|22736.41
07:23:43|22735.95
07:23:44|22735.95
07:23:45|22735.95
07:23:46|22733.73
07:23:47|22734.03
07:23:48|22734.03
07:23:49|22734.03
07:23:49|22734.12
07:23:51|22734.12
07:23:52|22734.12
07:23:52|22733.81
07:23:54|22733.81
07:23:54|22733.81
07:23:56|22733.81
07:23:56|22734.65
07:23:58|22734.65
07:23:59|22734.65
07:23:59|22734.65
07:24:00|22735.83
07:24:01|22735.83
07:24:03|22735.83
07:24:04|22735.83
07:24:04|22735.37
07:24:06|22735.37
07:24:08|22732.28
07:24:08|22732.28
07:24:09|22732.28
07:24:10|22735.03
07:24:11|22730.43
07:24:12|22730.43
07:24:13|22731.2
07:24:15|22731.2
07:24:15|22731.2
07:24:17|22731.2
07:24:17|22730.36
07:24:18|22730.36
07:24:19|22730.36
07:24:20|22732.05
07:24:21|22732.05
07:24:22|22734.46
07:24:23|22734.46
07:24:25|22729.2
07:24:25|22729.2
07:24:26|22729.2
07:24:28|22729.2
07:24:29|22729.97
07:24:30|22729.97
07:24:31|22731.97
07:24:32|22722.08
07:24:33|22721.23
07:24:34|22721.23
07:24:35|22717.79
07:24:36|22724.54
07:24:37|22725.8
07:24:38|22725.8
07:24:39|22725.8
07:24:40|22724.66
07:24:41|22724.66
07:24:43|22720.39
07:24:44|22720.39
07:24:46|22727.72
07:24:47|22727.72
07:24:48|22727.72
07:24:49|22726.26
07:24:49|22726.26
07:24:51|22726.26
07:24:52|22726.26
07:24:53|22726.26
07:24:54|22726.26
07:24:55|22726.26
07:24:56|22727.26
07:24:57|22734.59
07:24:58|22734.59
07:24:59|22734.05
07:25:00|22736.36
07:25:01|22737.74
07:25:02|22739.81
07:25:03|22732.48
07:25:05|22732.48
07:25:05|22730.01
07:25:06|22742.08
07:25:08|22731.92
07:25:09|22736.21
07:25:10|22733.96
07:25:11|22738.99
07:25:12|22746.57
07:25:13|22752.61
07:25:14|22755.59
07:25:15|22757.87
07:25:16|22753.62
07:25:17|22766.12
07:25:18|22754.93
07:25:19|22754.93
07:25:20|22759.47
07:25:21|22759.47
07:25:22|22759.47
07:25:23|22759.47
07:25:24|22759.47
07:25:25|22759.47
07:25:26|22759.47
07:25:27|22763.18
07:25:28|22758.51
07:25:29|22795.5
07:25:30|22804.6
07:25:31|22790.2
07:25:32|22793.22
07:25:34|22797.04
07:25:34|22800.47
07:25:36|22801.56
07:25:37|22796.48
07:25:38|22796.48
07:25:39|22801.6
07:25:40|22801.6
07:25:41|22796.17
07:25:42|22796.17
07:25:43|22795.9
07:25:45|22791.1
07:25:46|22795.9
07:25:47|22791.57
07:25:48|22789.93
07:25:49|22776.57
07:25:49|22780.69
07:25:51|22784.51
07:25:52|22784.51
07:25:53|22784.51
07:25:54|22784.51
07:25:55|22784.51
07:25:56|22784.51
07:25:57|22784.51
07:25:58|22784.51
07:25:59|22784.51
07:26:00|22776.75
07:26:01|22785.33
07:26:02|22785.33
07:26:04|22793.33
07:26:05|22790.79
07:26:06|22790.79
07:26:06|22790.79
07:26:07|22790.79
07:26:09|22795.22
07:26:10|22795.25
07:26:11|22802.69
07:26:12|22794.14
07:26:13|22794.14
07:26:14|22793.31
07:26:16|22793.08
07:26:16|22787.84
07:26:18|22787.84
07:26:20|22786.87
07:26:20|22787.26
07:26:21|22787.26
07:26:22|22774.08
07:26:23|22776.24
07:26:25|22785.07
07:26:26|22783.75
07:26:26|22773.67
07:26:28|22778.05
07:26:29|22778.05
07:26:30|22767.32
07:26:31|22776.56
07:26:32|22786.12
07:26:33|22794.41
07:26:34|22800.75
07:26:35|22797.09
07:26:36|22799.88
07:26:37|22800.
07:26:38|22805.66
07:26:38|22795.91
07:26:40|22795.91
07:26:41|22793.59
07:26:42|22795.04
07:26:42|22795.04
07:26:43|22796.77
07:26:46|22796.77
07:26:46|22796.77
07:26:48|22793.98
07:26:49|22792.87
07:26:50|22792.87
07:26:50|22792.87
07:26:51|22792.87
07:26:54|22792.87
07:26:54|22792.87
07:26:55|22792.87
07:26:56|22792.87
07:26:57|22787.76
07:26:59|22787.76
07:27:00|22787.76
07:27:00|22787.76
07:27:02|22787.76
07:27:03|22787.76
07:27:04|22787.76
07:27:05|22785.57
07:27:06|22785.57
07:27:07|22785.57
07:27:08|22786.17
07:27:10|22793.34
07:27:10|22786.75
07:27:11|22786.75
07:27:12|22786.75
07:27:14|22781.57
07:27:15|22784.11
07:27:15|22784.11
07:27:16|22787.84
07:27:18|22787.84
07:27:18|22787.83
07:27:20|22787.83
07:27:21|22787.83
07:27:22|22786.66
07:27:23|22786.66
07:27:23|22786.66
07:27:24|22788.71
07:27:25|22788.71
07:27:26|22791.36
07:27:27|22791.36
07:27:29|22787.11
07:27:30|22787.11
07:27:31|22787.11
07:27:32|22793.14
07:27:32|22791.98
07:27:33|22791.82
07:27:34|22787.14
07:27:35|22787.14
07:27:36|22786.77
07:27:38|22786.77
07:27:38|22786.77
07:27:39|22786.77
07:27:41|22786.77
07:27:41|22786.77
07:27:42|22786.77
07:27:44|22786.77
07:27:45|22786.03
07:27:46|22786.03
07:27:48|22786.03
07:27:50|22786.03
07:27:50|22786.03
07:27:51|22786.03
07:27:52|22786.03
07:27:53|22786.03
07:27:54|22794.52
07:27:55|22794.52
07:27:56|22784.85
07:27:57|22784.85
07:27:58|22777.62
07:28:00|22780.17
07:28:02|22775.77
07:28:02|22777.63
07:28:03|22781.45
07:28:04|22785.97
07:28:06|22784.36
07:28:07|22784.36
07:28:08|22787.98
07:28:10|22789.53
07:28:10|22789.53
07:28:11|22796.8
07:28:12|22796.8
07:28:13|22796.8
07:28:14|22788.25
07:28:15|22788.25
07:28:16|22788.25
07:28:17|22781.74
07:28:18|22781.74
07:28:19|22781.22
07:28:21|22781.22
07:28:22|22781.22
07:28:23|22781.22
07:28:25|22781.22
07:28:25|22781.22
07:28:26|22781.24
07:28:28|22779.12
07:28:28|22780.7
07:28:29|22778.
07:28:30|22780.3
07:28:32|22780.3
07:28:32|22780.54
07:28:33|22778.54
07:28:34|22778.54
07:28:35|22780.33
07:28:36|22780.33
07:28:37|22781.71
07:28:38|22784.95
07:28:39|22784.95
07:28:40|22783.38
07:28:41|22783.38
07:28:42|22777.35
07:28:43|22774.84
07:28:44|22778.52
07:28:45|22781.1
07:28:46|22781.1
07:28:47|22776.52
07:28:48|22776.52
07:28:50|22782.6
07:28:51|22782.6
07:28:52|22786.79
07:28:53|22786.79
07:28:54|22782.95
07:28:55|22784.78
07:28:56|22792.88
07:28:57|22791.91
07:28:58|22794.46
07:28:59|22794.46
07:29:00|22793.56
07:29:01|22791.88
07:29:02|22791.88
07:29:03|22792.59
07:29:04|22796.29
07:29:06|22797.45
07:29:07|22801.47
07:29:08|22801.58
07:29:09|22795.76
07:29:10|22795.76
07:29:11|22799.27
07:29:12|22795.91
07:29:13|22788.36
07:29:14|22786.8
07:29:15|22788.89
07:29:16|22788.89
07:29:17|22788.89
07:29:19|22788.89
07:29:19|22788.89
07:29:21|22788.89
07:29:21|22784.79
07:29:22|22784.79
07:29:24|22786.36
07:29:24|22786.36
07:29:25|22786.36
07:29:26|22788.16
07:29:27|22795.71
07:29:28|22793.85
07:29:29|22793.85
07:29:30|22796.48
07:29:31|22796.48
07:29:32|22796.48
07:29:33|22796.48
07:29:35|22796.48
07:29:36|22798.49
07:29:36|22798.49
07:29:38|22788.18
07:29:38|22788.18
07:29:39|22788.18
07:29:40|22788.18
07:29:42|22789.16
07:29:42|22789.16
07:29:44|22789.16
07:29:45|22788.75
07:29:46|22788.75
07:29:48|22792.85
07:29:48|22787.9
07:29:50|22789.73
07:29:51|22789.73
07:29:52|22789.73
07:29:53|22794.11
07:29:54|22794.93
07:29:55|22798.12
07:29:56|22798.12
07:29:57|22799.39
07:29:58|22800.73
07:29:59|22800.73
07:30:00|22800.73
07:30:01|22800.73
07:30:02|22797.67
07:30:04|22797.67
07:30:05|22797.67
07:30:06|22794.15
07:30:07|22794.15
07:30:07|22794.15
07:30:10|22794.15
07:30:11|22794.15
07:30:12|22794.15
07:30:12|22802.84
07:30:14|22802.84
07:30:15|22802.84
07:30:15|22806.61
07:30:17|22807.85
07:30:19|22805.58
07:30:19|22805.58
07:30:20|22802.07
07:30:21|22802.07
07:30:22|22802.07
07:30:23|22802.07
07:30:24|22802.07
07:30:25|22802.07
07:30:26|22802.07
07:30:27|22802.07
07:30:28|22802.07
07:30:29|22802.07
07:30:30|22802.07
07:30:31|22804.11
07:30:32|22806.42
07:30:33|22806.42
07:30:34|22797.67
07:30:35|22791.17
07:30:36|22791.17
07:30:37|22791.17
07:30:38|22793.15
07:30:39|22793.15
07:30:40|22789.69
07:30:41|22789.69
07:30:42|22786.
07:30:43|22789.4
07:30:44|22789.4
07:30:45|22789.4
07:30:47|22786.
07:30:47|22786.
07:30:49|22786.
07:30:50|22786.
07:30:51|22790.83
07:30:52|22790.83
07:30:54|22790.83
07:30:54|22790.83
07:30:55|22788.49
07:30:57|22792.86
07:30:58|22793.52
07:30:59|22793.52
07:31:00|22793.52
07:31:00|22791.65
07:31:02|22791.65
07:31:03|22791.65
07:31:04|22791.65
07:31:05|22792.53
07:31:05|22792.53
07:31:06|22789.1
07:31:09|22792.35
07:31:10|22792.35
07:31:11|22792.35
07:31:12|22792.35
07:31:12|22791.97
07:31:13|22791.97
07:31:15|22791.97
07:31:16|22789.73
07:31:16|22791.3
07:31:17|22788.05
07:31:19|22788.05
07:31:20|22788.05
07:31:20|22788.05
07:31:22|22788.05
07:31:23|22788.05
07:31:24|22793.64
07:31:25|22793.64
07:31:26|22793.64
07:31:27|22790.58
07:31:27|22790.58
07:31:29|22787.91
07:31:30|22782.71
07:31:31|22782.71
07:31:32|22782.71
07:31:33|22782.71
07:31:34|22782.71
07:31:34|22782.71
07:31:35|22782.71
07:31:36|22794.27
07:31:37|22794.98
07:31:40|22776.05
07:31:41|22767.1
07:31:42|22770.46
07:31:42|22765.69
07:31:44|22763.53
07:31:45|22757.46
07:31:46|22753.7
07:31:47|22754.85
07:31:48|22754.2
07:31:49|22747.73
07:31:50|22750.31
07:31:51|22750.31
07:31:52|22757.11
07:31:53|22757.11
07:31:54|22757.11
07:31:56|22757.11
07:31:57|22757.11
07:31:58|22759.63
07:31:58|22761.21
07:31:59|22761.21
07:32:00|22758.42
07:32:02|22764.29
07:32:03|22764.29
07:32:05|22764.29
07:32:06|22764.29
07:32:08|22764.29
07:32:09|22764.29
07:32:10|22765.16
07:32:11|22765.16
07:32:12|22764.41
07:32:13|22764.41
07:32:14|22762.9
07:32:15|22762.9
07:32:17|22769.08
07:32:17|22769.08
07:32:19|22769.08
07:32:20|22773.94
07:32:21|22773.94
07:32:22|22773.94
07:32:22|22777.09
07:32:24|22780.02
07:32:25|22779.01
07:32:25|22779.01
07:32:26|22777.64
07:32:28|22777.64
07:32:28|22777.64
07:32:30|22776.8
07:32:31|22785.28
07:32:31|22787.65
07:32:33|22788.18
07:32:34|22787.36
07:32:35|22786.89
07:32:36|22786.89
07:32:37|22791.28
07:32:38|22791.28
07:32:39|22792.54
07:32:40|22784.52
07:32:41|22782.76
07:32:43|22782.76
07:32:43|22782.76
07:32:44|22782.71
07:32:45|22784.18
07:32:47|22784.18
07:32:48|22795.87
07:32:48|22795.87
07:32:50|22795.87
07:32:51|22800.
07:32:52|22797.4
07:32:53|22797.4
07:32:55|22800.59
07:32:56|22800.15
07:32:56|22800.43
07:32:58|22800.43
07:32:59|22800.43
07:33:00|22800.43
07:33:01|22800.43
07:33:02|22800.56
07:33:03|22800.56
07:33:04|22800.56
07:33:05|22801.29
07:33:06|22801.57
07:33:08|22799.41
07:33:08|22799.41
07:33:09|22799.41
07:33:10|22799.41
07:33:11|22797.05
07:33:13|22797.05
07:33:14|22797.05
07:33:14|22797.76
07:33:16|22797.76
07:33:17|22797.76
07:33:17|22797.76
07:33:19|22799.3
07:33:20|22799.35
07:33:21|22799.35
07:33:22|22799.35
07:33:23|22797.41
07:33:24|22797.41
07:33:25|22798.31
07:33:26|22798.31
07:33:27|22798.58
07:33:28|22798.58
07:33:29|22798.58
07:33:30|22796.9
07:33:31|22796.9
07:33:32|22796.9
07:33:33|22796.9
07:33:35|22796.89
07:33:35|22796.89
07:33:36|22793.93
07:33:38|22793.93
07:33:39|22794.25
07:33:40|22790.59
07:33:41|22790.59
07:33:42|22792.12
07:33:43|22792.12
07:33:44|22792.12
07:33:45|22794.46
07:33:46|22794.46
07:33:47|22793.12
07:33:48|22793.12
07:33:49|22792.72
07:33:50|22793.04
07:33:52|22791.04
07:33:52|22791.04
07:33:54|22795.26
07:33:54|22793.36
07:33:56|22793.36
07:33:56|22793.36
07:33:58|22793.36
07:33:58|22793.36
07:34:00|22793.36
07:34:02|22787.09
07:34:02|22787.59
07:34:03|22787.59
07:34:04|22789.45
07:34:05|22791.4
07:34:06|22791.4
07:34:07|22791.4
07:34:08|22794.75
07:34:09|22792.73
07:34:10|22792.73
07:34:11|22792.73
07:34:12|22792.73
07:34:13|22792.73
07:34:14|22792.73
07:34:15|22788.07
07:34:16|22790.49
07:34:17|22790.49
07:34:19|22785.04
07:34:19|22785.04
07:34:21|22785.04
07:34:21|22785.04
07:34:22|22785.04
07:34:23|22785.04
07:34:25|22785.04
07:34:26|22785.04
07:34:26|22790.66
07:34:28|22792.51
07:34:29|22792.51
07:34:30|22792.51
07:34:31|22792.51
07:34:32|22792.51
07:34:32|22792.51
07:34:34|22792.51
07:34:34|22790.55
07:34:35|22790.55
07:34:37|22788.78
07:34:38|22788.78
07:34:39|22788.78
07:34:39|22788.78
07:34:41|22788.78
07:34:42|22788.78
07:34:42|22788.78
07:34:43|22788.78
07:34:45|22789.88
07:34:46|22789.88
07:34:47|22787.67
07:34:47|22787.67
07:34:48|22785.9
07:34:50|22785.9
07:34:50|22785.9
07:34:53|22783.75
07:34:54|22786.95
07:34:55|22786.95
07:34:56|22786.95
07:34:57|22786.95
07:34:59|22786.05
07:34:59|22786.79
07:35:00|22786.79
07:35:01|22786.79
07:35:02|22786.79
07:35:03|22786.77
07:35:05|22786.92
07:35:06|22786.92
07:35:07|22786.92
07:35:08|22786.92
07:35:09|22786.92
07:35:10|22792.48
07:35:12|22792.48
07:35:12|22786.94
07:35:14|22786.94
07:35:14|22786.94
07:35:16|22786.94
07:35:16|22786.94
07:35:17|22791.34
07:35:19|22791.34
07:35:19|22791.34
07:35:20|22791.34
07:35:21|22791.34
07:35:22|22791.34
07:35:24|22791.34
07:35:24|22795.87
07:35:26|22795.87
07:35:27|22795.87
07:35:28|22795.87
07:35:29|22797.81
07:35:30|22799.37
07:35:31|22799.37
07:35:32|22799.37
07:35:33|22799.37
07:35:34|22799.37
07:35:35|22799.37
07:35:36|22799.37
07:35:37|22799.37
07:35:38|22799.37
07:35:39|22799.37
07:35:40|22797.07
07:35:41|22791.66
07:35:42|22791.66
07:35:43|22799.25
07:35:44|22799.25
07:35:45|22799.25
07:35:46|22799.25
07:35:47|22799.25
07:35:48|22795.26
07:35:49|22795.26
07:35:50|22795.26
07:35:51|22790.44
07:35:52|22790.44
07:35:53|22790.44
07:35:54|22790.44
07:35:55|22790.44
07:35:56|22790.44
07:35:58|22790.44
07:35:58|22790.44
07:36:00|22790.44
07:36:01|22795.37
07:36:02|22795.37
07:36:03|22795.37
07:36:04|22795.37
07:36:05|22793.62
07:36:06|22793.62
07:36:07|22793.62
07:36:08|22793.62
07:36:09|22793.62
07:36:11|22792.24
07:36:12|22792.24
07:36:12|22792.24
07:36:13|22785.11
07:36:14|22785.11
07:36:15|22791.45
07:36:17|22788.81
07:36:18|22788.81
07:36:18|22788.81
07:36:19|22791.55
07:36:21|22791.55
07:36:22|22786.14
07:36:23|22786.14
07:36:24|22786.14
07:36:25|22790.15
07:36:26|22790.15
07:36:27|22793.33
07:36:28|22793.33
07:36:29|22793.33
07:36:30|22795.64
07:36:30|22794.
07:36:32|22794.
07:36:33|22794.
07:36:34|22794.48
07:36:35|22794.48
07:36:37|22794.48
07:36:37|22788.46
07:36:39|22784.7
07:36:39|22784.7
07:36:42|22781.8
07:36:42|22781.8
07:36:43|22781.8
07:36:44|22781.8
07:36:45|22781.8
07:36:46|22781.8
07:36:47|22781.8
07:36:48|22781.8
07:36:49|22781.8
07:36:50|22780.29
07:36:51|22780.29
07:36:52|22780.29
07:36:53|22780.29
07:36:54|22780.29
07:36:55|22780.29
07:36:57|22780.29
07:36:58|22780.29
07:36:59|22780.29
07:37:01|22779.3
07:37:01|22786.13
07:37:02|22786.13
07:37:03|22786.13
07:37:05|22784.81
07:37:06|22784.81
07:37:07|22784.81
07:37:09|22784.81
07:37:09|22783.51
07:37:11|22783.51
07:37:12|22788.62
07:37:13|22789.94
07:37:13|22789.94
07:37:14|22789.93
07:37:15|22789.93
07:37:17|22789.62
07:37:17|22789.62
07:37:18|22789.62
07:37:19|22794.57
07:37:20|22794.57
07:37:22|22794.57
07:37:22|22791.06
07:37:23|22791.06
07:37:25|22791.06
07:37:26|22791.06
07:37:26|22791.81
07:37:27|22791.81
07:37:29|22792.96
07:37:30|22792.96
07:37:31|22792.99
07:37:32|22792.99
07:37:33|22792.28
07:37:34|22792.28
07:37:35|22791.91
07:37:36|22791.91
07:37:37|22791.91
07:37:39|22791.91
07:37:39|22792.09
07:37:40|22792.09
07:37:41|22791.86
07:37:42|22791.86
07:37:43|22790.22
07:37:44|22788.51
07:37:45|22789.63
07:37:46|22791.83
07:37:47|22791.83
07:37:48|22789.5
07:37:49|22791.65
07:37:50|22791.29
07:37:51|22791.29
07:37:52|22791.29
07:37:53|22791.27
07:37:55|22791.29
07:37:57|22790.06
07:37:57|22790.06
07:37:59|22790.06
07:38:01|22788.35
07:38:01|22787.32
07:38:02|22789.54
07:38:04|22789.54
07:38:05|22787.8
07:38:07|22787.8
07:38:07|22787.61
07:38:08|22787.61
07:38:09|22787.61
07:38:10|22787.61
07:38:12|22787.61
07:38:13|22788.21
07:38:14|22788.21
07:38:15|22788.21
07:38:15|22787.4
07:38:17|22787.4
07:38:18|22787.4
07:38:19|22790.33
07:38:19|22790.33
07:38:20|22790.33
07:38:22|22790.33
07:38:23|22790.33
07:38:24|22790.33
07:38:25|22790.33
07:38:26|22794.48
07:38:27|22794.48
07:38:28|22794.48
07:38:29|22794.48
07:38:30|22794.48
07:38:31|22794.48
07:38:32|22791.68
07:38:33|22785.65
07:38:34|22785.65
07:38:35|22785.65
07:38:36|22785.65
07:38:37|22785.65
07:38:38|22786.63
07:38:39|22786.63
07:38:40|22786.63
07:38:41|22786.63
07:38:42|22791.8
07:38:43|22791.8
07:38:44|22791.8
07:38:45|22791.8
07:38:46|22791.8
07:38:47|22791.8
07:38:48|22792.28
07:38:49|22795.12
07:38:50|22795.12
07:38:51|22795.12
07:38:52|22797.16
07:38:53|22797.16
07:38:54|22793.8
07:38:55|22793.8
07:38:56|22793.8
07:38:57|22793.8
07:38:59|22793.8
07:39:00|22793.8
07:39:01|22793.8
07:39:01|22793.8
07:39:02|22793.8
07:39:03|22790.55
07:39:04|22790.55
07:39:05|22790.55
07:39:06|22790.55
07:39:08|22793.82
07:39:09|22793.82
07:39:11|22793.82
07:39:12|22797.75
07:39:13|22797.75
07:39:13|22797.75
07:39:14|22797.75
07:39:15|22794.72
07:39:16|22794.72
07:39:17|22794.72
07:39:18|22794.14
07:39:19|22791.42
07:39:20|22791.42
07:39:22|22791.42
07:39:22|22792.71
07:39:24|22792.71
07:39:25|22792.71
07:39:26|22792.71
07:39:27|22792.71
07:39:28|22792.71
07:39:29|22792.71
07:39:30|22792.71
07:39:31|22793.11
07:39:32|22793.11
07:39:33|22793.11
07:39:34|22793.11
07:39:35|22793.11
07:39:36|22793.48
07:39:37|22793.48
07:39:38|22795.67
07:39:39|22795.67
07:39:40|22795.67
07:39:41|22792.95
07:39:42|22792.95
07:39:43|22788.95
07:39:44|22788.95
07:39:45|22788.95
07:39:46|22788.95
07:39:47|22793.07
07:39:48|22793.07
07:39:50|22793.07
07:39:50|22793.07
07:39:52|22793.07
07:39:53|22793.07
07:39:53|22793.07
07:39:54|22793.78
07:39:56|22793.78
07:39:57|22793.78
07:39:58|22785.58
07:40:01|22777.57
07:40:02|22769.8
07:40:04|22768.04
07:40:05|22768.04
07:40:06|22767.81
07:40:08|22772.34
07:40:08|22772.34
07:40:10|22764.75
07:40:10|22764.75
07:40:12|22767.3
07:40:13|22767.3
07:40:14|22768.1
07:40:15|22768.1
07:40:17|22769.47
07:40:18|22769.4
07:40:18|22773.14
07:40:20|22773.14
07:40:20|22773.85
07:40:21|22773.85
07:40:23|22773.85
07:40:24|22773.85
07:40:24|22772.86
07:40:25|22772.86
07:40:26|22776.87
07:40:27|22776.87
07:40:28|22776.87
07:40:29|22772.79
07:40:30|22772.79
07:40:32|22772.37
07:40:33|22772.37
07:40:34|22777.88
07:40:35|22777.88
07:40:36|22776.96
07:40:37|22776.96
07:40:38|22776.96
07:40:39|22772.76
07:40:41|22773.44
07:40:41|22773.44
07:40:42|22772.47
07:40:44|22772.47
07:40:45|22772.47
07:40:45|22772.47
07:40:47|22771.97
07:40:48|22771.97
07:40:49|22764.88
07:40:50|22764.88
07:40:51|22764.88
07:40:52|22764.88
07:40:53|22759.01
07:40:54|22759.01
07:40:55|22763.44
07:40:56|22765.39
07:40:57|22765.39
07:40:59|22765.39
07:40:59|22764.15
07:41:01|22764.15
07:41:02|22764.15
07:41:02|22765.55
07:41:03|22765.55
07:41:05|22765.55
07:41:05|22765.55
07:41:07|22765.55
07:41:08|22765.55
07:41:09|22765.55
07:41:10|22765.55
07:41:10|22765.55
07:41:12|22762.23
07:41:13|22762.23
07:41:14|22770.6
07:41:15|22765.53
07:41:16|22765.53
07:41:17|22765.53
07:41:18|22765.53
07:41:19|22765.53
07:41:20|22765.86
07:41:22|22768.18
07:41:22|22765.78
07:41:23|22765.78
07:41:24|22765.78
07:41:25|22761.78
07:41:26|22762.86
07:41:27|22762.86
07:41:28|22762.86
07:41:29|22764.05
07:41:31|22775.77
07:41:32|22775.77
07:41:32|22775.77
07:41:34|22775.77
07:41:35|22775.77
07:41:36|22775.77
07:41:36|22775.77
07:41:38|22775.77
07:41:39|22778.51
07:41:40|22778.51
07:41:41|22772.54
07:41:42|22772.54
07:41:43|22774.85
07:41:44|22774.85
07:41:45|22774.85
07:41:46|22774.85
07:41:47|22777.31
07:41:49|22777.31
07:41:51|22777.31
07:41:51|22780.48
07:41:52|22778.69
07:41:53|22778.69
07:41:54|22778.69
07:41:56|22778.69
07:41:57|22778.69
07:41:57|22778.69
07:41:59|22778.69
07:42:00|22775.78
07:42:02|22777.53
07:42:02|22777.53
07:42:04|22772.96
07:42:06|22772.96
07:42:06|22772.96
07:42:07|22772.96
07:42:08|22772.96
07:42:09|22772.96
07:42:10|22768.21
07:42:11|22768.21
07:42:13|22768.21
07:42:14|22768.21
07:42:15|22768.21
07:42:16|22773.05
07:42:17|22773.05
07:42:18|22773.05
07:42:20|22769.3
07:42:20|22769.3
07:42:21|22769.3
07:42:23|22769.3
07:42:24|22769.3
07:42:25|22769.3
07:42:26|22774.37
07:42:27|22777.84
07:42:28|22777.84
07:42:29|22777.84
07:42:31|22780.
07:42:31|22780.
07:42:32|22781.02
07:42:33|22781.02
07:42:34|22781.02
07:42:35|22781.02
07:42:36|22781.02
07:42:38|22781.02
07:42:39|22784.43
07:42:39|22786.92
07:42:41|22786.92
07:42:41|22786.92
07:42:42|22786.92
07:42:43|22786.92
07:42:45|22786.92
07:42:45|22786.92
07:42:46|22786.92
07:42:47|22786.92
07:42:48|22786.92
07:42:50|22786.92
07:42:50|22786.92
07:42:52|22786.92
07:42:53|22786.92
07:42:53|22786.92
07:42:55|22786.92
07:42:55|22786.92
07:42:56|22786.92
07:42:57|22786.92
07:42:58|22786.92
07:43:00|22786.92
07:43:01|22786.92
07:43:02|22781.23
07:43:03|22781.23
07:43:04|22781.17
07:43:05|22781.17
07:43:06|22781.17
07:43:07|22781.17
07:43:08|22781.17
07:43:09|22781.17
07:43:11|22772.88
07:43:12|22771.1
07:43:14|22763.12
07:43:14|22763.45
07:43:15|22764.98
07:43:16|22765.79
07:43:18|22765.79
07:43:19|22765.79
07:43:21|22762.72
07:43:21|22766.33
07:43:22|22766.32
07:43:23|22766.32
07:43:24|22766.32
07:43:25|22763.32
07:43:26|22763.32
07:43:27|22763.32
07:43:28|22763.88
07:43:29|22763.88
07:43:30|22763.88
07:43:31|22763.88
07:43:32|22764.45
07:43:34|22764.45
07:43:34|22764.45
07:43:36|22768.6
07:43:37|22768.6
07:43:38|22769.52
07:43:39|22769.52
07:43:40|22770.73
07:43:41|22770.73
07:43:41|22770.73
07:43:43|22772.97
07:43:43|22772.97
07:43:44|22772.97
07:43:46|22768.04
07:43:46|22765.64
07:43:48|22765.64
07:43:49|22765.64
07:43:50|22767.88
07:43:51|22767.88
07:43:52|22762.49
07:43:53|22762.49
07:43:54|22762.49
07:43:55|22762.49
07:43:56|22762.49
07:43:57|22762.49
07:43:58|22768.76
07:43:59|22768.76
07:44:01|22768.76
07:44:02|22768.76
07:44:03|22768.76
07:44:05|22768.76
07:44:05|22768.76
07:44:06|22765.25
07:44:07|22765.25
07:44:08|22762.94
07:44:10|22768.34
07:44:12|22768.34
07:44:12|22768.32
07:44:14|22768.32
07:44:15|22768.32
07:44:16|22768.32
07:44:18|22764.73
07:44:18|22764.73
07:44:19|22764.73
07:44:20|22764.73
07:44:21|22764.73
07:44:22|22764.73
07:44:25|22763.52
07:44:25|22763.52
07:44:26|22765.49
07:44:28|22767.28
07:44:28|22767.28
07:44:29|22764.15
07:44:30|22764.15
07:44:31|22764.15
07:44:32|22764.15
07:44:33|22762.89
07:44:34|22766.21
07:44:36|22762.03
07:44:36|22764.16
07:44:37|22764.16
07:44:38|22762.42
07:44:40|22762.42
07:44:40|22762.42
07:44:41|22757.19
07:44:42|22756.08
07:44:44|22756.08
07:44:45|22754.65
07:44:46|22756.56
07:44:47|22756.56
07:44:48|22756.56
07:44:49|22756.56
07:44:50|22756.56
07:44:51|22757.36
07:44:52|22757.36
07:44:53|22761.95
07:44:54|22761.95
07:44:55|22761.95
07:44:56|22761.95
07:44:57|22761.95
07:44:58|22761.95
07:44:59|22761.95
07:45:00|22759.34
07:45:01|22759.1
07:45:02|22759.1
07:45:04|22759.1
07:45:06|22765.94
07:45:06|22765.94
07:45:07|22765.94
07:45:09|22766.91
07:45:10|22766.91
07:45:12|22766.91
07:45:12|22766.91
07:45:13|22760.44
07:45:15|22760.44
07:45:15|22762.88
07:45:17|22763.05
07:45:18|22763.05
07:45:19|22767.48
07:45:20|22767.48
07:45:21|22764.18
07:45:22|22764.18
07:45:23|22764.18
07:45:24|22764.18
07:45:25|22764.56
07:45:26|22764.56
07:45:28|22764.56
07:45:28|22765.04
07:45:29|22765.04
07:45:31|22765.04
07:45:31|22765.04
07:45:33|22760.44
07:45:33|22760.44
07:45:34|22760.44
07:45:35|22760.44
07:45:36|22760.44
07:45:37|22764.41
07:45:38|22764.41
07:45:39|22764.41
07:45:41|22764.29
07:45:42|22764.29
07:45:42|22764.29
07:45:43|22765.83
07:45:44|22765.83
07:45:46|22760.61
07:45:46|22760.61
07:45:47|22766.34
07:45:48|22766.34
07:45:50|22766.34
07:45:50|22767.83
07:45:52|22767.83
07:45:52|22767.83
07:45:54|22767.83
07:45:54|22767.83
07:45:55|22767.83
07:45:57|22758.35
07:45:58|22759.06
07:45:59|22759.06
07:45:59|22759.06
07:46:00|22760.6
07:46:02|22762.32
07:46:03|22760.21
07:46:04|22762.89
07:46:05|22762.89
07:46:06|22762.89
07:46:08|22762.89
07:46:08|22762.89
07:46:09|22764.48
07:46:10|22760.94
07:46:11|22760.94
07:46:13|22760.94
07:46:14|22762.74
07:46:14|22762.74
07:46:16|22762.74
07:46:17|22759.4
07:46:19|22754.59
07:46:19|22754.46
07:46:20|22756.54
07:46:21|22756.54
07:46:23|22756.54
07:46:23|22756.54
07:46:24|22756.54
07:46:25|22756.54
07:46:27|22756.54
07:46:28|22756.54
07:46:28|22756.54
07:46:29|22756.54
07:46:30|22759.2
07:46:31|22757.32
07:46:33|22757.32
07:46:34|22757.32
07:46:34|22760.45
07:46:35|22760.45
07:46:36|22760.45
07:46:37|22760.45
07:46:38|22760.44
07:46:39|22760.44
07:46:40|22760.44
07:46:41|22760.56
07:46:42|22760.56
07:46:43|22760.56
07:46:44|22760.56
07:46:46|22760.56
07:46:46|22760.56
07:46:48|22760.56
07:46:49|22760.46
07:46:49|22768.03
07:46:52|22771.87
07:46:52|22771.87
07:46:53|22771.87
07:46:55|22771.87
07:46:55|22771.87
07:46:57|22771.87
07:46:58|22771.87
07:46:59|22771.87
07:46:59|22771.87
07:47:00|22771.87
07:47:02|22771.87
07:47:03|22771.87
07:47:05|22771.87
07:47:06|22760.8
07:47:07|22763.71
07:47:07|22763.71
07:47:09|22758.35
07:47:10|22758.35
07:47:11|22758.35
07:47:13|22761.48
07:47:13|22761.48
07:47:14|22761.48
07:47:15|22761.48
07:47:16|22761.48
07:47:18|22761.48
07:47:19|22761.48
07:47:20|22761.48
07:47:21|22761.48
07:47:22|22762.8
07:47:23|22762.8
07:47:24|22762.8
07:47:25|22762.8
07:47:26|22762.8
07:47:27|22762.8
07:47:29|22765.37
07:47:30|22765.37
07:47:31|22765.37
07:47:32|22765.37
07:47:32|22769.48
07:47:34|22765.78
07:47:35|22765.78
07:47:36|22764.39
07:47:37|22764.39
07:47:37|22764.39
07:47:39|22764.39
07:47:39|22764.39
07:47:41|22764.39
07:47:42|22764.29
07:47:43|22764.29
07:47:44|22764.29
07:47:45|22764.29
07:47:46|22764.29
07:47:47|22764.29
07:47:48|22764.29
07:47:49|22764.29
07:47:50|22764.29
07:47:51|22766.35
07:47:52|22766.35
07:47:53|22764.35
07:47:54|22765.75
07:47:55|22765.75
07:47:56|22765.75
07:47:58|22764.76
07:47:59|22768.19
07:48:00|22768.19
07:48:01|22768.19
07:48:02|22768.19
07:48:03|22768.19
07:48:03|22768.19
07:48:06|22768.19
07:48:06|22768.19
07:48:08|22768.19
07:48:08|22768.19
07:48:10|22768.19
07:48:10|22768.19
07:48:12|22768.19
07:48:14|22768.19
07:48:14|22768.19
07:48:15|22768.19
07:48:17|22768.19
07:48:18|22768.19
07:48:19|22768.19
07:48:20|22768.19
07:48:20|22768.19
07:48:22|22764.11
07:48:23|22769.66
07:48:25|22769.66
07:48:25|22769.66
07:48:26|22769.66
07:48:27|22769.66
07:48:28|22760.61
07:48:30|22760.61
07:48:31|22761.25
07:48:31|22761.25
07:48:33|22756.57
07:48:34|22756.57
07:48:35|22754.85
07:48:36|22757.27
07:48:37|22757.27
07:48:38|22760.09
07:48:39|22760.09
07:48:40|22760.09
07:48:41|22760.09
07:48:42|22758.7
07:48:43|22758.7
07:48:44|22758.7
07:48:46|22758.7
07:48:46|22758.7
07:48:47|22757.76
07:48:48|22757.76
07:48:49|22757.76
07:48:51|22757.24
07:48:51|22754.6
07:48:53|22754.6
07:48:53|22754.6
07:48:54|22757.24
07:48:55|22752.92
07:48:56|22752.93
07:48:58|22752.93
07:48:58|22752.93
07:48:59|22752.51
07:49:00|22749.14
07:49:02|22750.53
07:49:03|22750.53
07:49:04|22752.09
07:49:05|22752.09
07:49:07|22753.57
07:49:08|22753.57
07:49:09|22753.57
07:49:10|22751.49
07:49:11|22751.49
07:49:12|22751.49
07:49:13|22751.49
07:49:15|22751.49
07:49:15|22751.49
07:49:17|22751.49
07:49:18|22751.49
07:49:19|22751.49
07:49:20|22751.49
07:49:21|22751.49
07:49:22|22755.27
07:49:23|22755.27
07:49:24|22755.27
07:49:25|22755.27
07:49:26|22755.27
07:49:28|22751.76
07:49:29|22751.76
07:49:30|22752.2
07:49:31|22752.2
07:49:32|22750.27
07:49:34|22750.27
07:49:35|22750.27
07:49:35|22750.27
07:49:36|22752.96
07:49:38|22752.96
07:49:38|22746.9
07:49:39|22748.59
07:49:40|22748.59
07:49:42|22745.23
07:49:43|22745.23
07:49:44|22745.03
07:49:45|22743.47
07:49:46|22746.6
07:49:47|22751.01
07:49:48|22748.42
07:49:49|22748.42
07:49:50|22753.81
07:49:51|22753.81
07:49:52|22753.81
07:49:53|22753.81
07:49:54|22753.81
07:49:55|22753.81
07:49:56|22753.81
07:49:57|22745.16
07:49:58|22745.16
07:49:59|22745.16
07:50:00|22745.16
07:50:01|22745.54
07:50:02|22743.67
07:50:03|22743.67
07:50:04|22743.67
07:50:05|22749.28
07:50:06|22749.28
07:50:08|22746.7
07:50:09|22744.8
07:50:11|22744.8
07:50:11|22744.8
07:50:13|22751.14
07:50:13|22751.14
07:50:15|22749.57
07:50:16|22749.57
07:50:17|22749.27
07:50:18|22749.27
07:50:20|22749.27
07:50:21|22749.27
07:50:22|22738.93
07:50:23|22740.73
07:50:24|22740.73
07:50:25|22740.73
07:50:26|22737.57
07:50:27|22733.88
07:50:28|22730.76
07:50:29|22733.94
07:50:30|22733.94
07:50:31|22733.94
07:50:32|22733.94
07:50:33|22733.94
07:50:34|22733.94
07:50:35|22733.94
07:50:36|22739.66
07:50:37|22739.66
07:50:38|22739.66
07:50:39|22739.66
07:50:40|22739.66
07:50:41|22733.32
07:50:42|22733.33
07:50:43|22729.93
07:50:44|22727.64
07:50:45|22731.17
07:50:46|22731.8
07:50:48|22735.25
07:50:49|22732.52
07:50:49|22732.52
07:50:51|22732.52
07:50:52|22731.61
07:50:53|22731.61
07:50:54|22731.61
07:50:54|22730.17
07:50:56|22726.17
07:50:57|22722.35
07:50:58|22721.42
07:50:58|22722.56
07:51:00|22722.56
07:51:01|22724.6
07:51:02|22724.6
07:51:03|22724.6
07:51:04|22724.6
07:51:05|22724.6
07:51:06|22724.6
07:51:08|22724.6
07:51:08|22724.6
07:51:10|22724.6
07:51:10|22724.6
07:51:11|22724.6
07:51:13|22725.22
07:51:14|22725.22
07:51:15|22721.96
07:51:17|22721.96
07:51:17|22721.96
07:51:19|22721.96
07:51:20|22722.7
07:51:20|22721.17
07:51:22|22721.17
07:51:24|22725.88
07:51:25|22723.32
07:51:26|22723.32
07:51:26|22723.32
07:51:28|22723.32
07:51:29|22723.32
07:51:30|22723.32
07:51:30|22722.81
07:51:31|22722.81
07:51:33|22724.6
07:51:34|22724.6
07:51:34|22724.16
07:51:36|22724.16
07:51:37|22724.16
07:51:37|22724.16
07:51:40|22728.12
07:51:40|22730.8
07:51:41|22730.8
07:51:42|22732.23
07:51:43|22729.73
07:51:44|22729.73
07:51:45|22729.22
07:51:46|22729.22
07:51:47|22727.66
07:51:48|22727.66
07:51:49|22725.44
07:51:51|22725.65
07:51:52|22725.65
07:51:52|22725.65
07:51:53|22725.65
07:51:55|22725.65
07:51:56|22725.65
07:51:56|22730.92
07:51:58|22730.24
07:51:59|22730.24
07:52:00|22732.51
07:52:02|22732.51
07:52:02|22732.51
07:52:03|22732.51
07:52:04|22732.51
07:52:06|22728.83
07:52:06|22728.83
07:52:08|22728.83
07:52:08|22728.83
07:52:10|22733.77
07:52:11|22734.06
07:52:12|22737.69
07:52:13|22736.55
07:52:14|22736.55
07:52:15|22736.55
07:52:16|22740.
07:52:17|22741.6
07:52:19|22741.6
07:52:19|22741.6
07:52:21|22741.6
07:52:21|22741.6
07:52:23|22741.6
07:52:24|22741.6
07:52:26|22741.6
07:52:27|22741.6
07:52:28|22741.6
07:52:29|22741.6
07:52:30|22741.6
07:52:31|22741.6
07:52:33|22741.6
07:52:33|22741.6
07:52:34|22742.18
07:52:36|22742.18
07:52:36|22742.18
07:52:37|22742.18
07:52:38|22742.18
07:52:39|22736.78
07:52:41|22736.78
07:52:41|22736.78
07:52:42|22737.17
07:52:43|22735.74
07:52:44|22735.74
07:52:45|22735.74
07:52:46|22736.13
07:52:47|22736.13
07:52:49|22738.82
07:52:50|22738.82
07:52:51|22738.82
07:52:52|22738.82
07:52:53|22738.82
07:52:54|22738.82
07:52:55|22736.95
07:52:56|22736.95
07:52:57|22736.95
07:52:58|22736.57
07:52:59|22731.59
07:53:00|22731.59
07:53:01|22732.5
07:53:02|22732.5
07:53:03|22732.5
07:53:04|22732.5
07:53:05|22732.5
07:53:06|22732.5
07:53:07|22732.5
07:53:08|22732.5
07:53:10|22732.5
07:53:11|22732.5
07:53:13|22732.5
07:53:14|22732.5
07:53:15|22732.5
07:53:16|22736.18
07:53:17|22746.81
07:53:18|22746.81
07:53:19|22746.81
07:53:20|22741.4
07:53:21|22741.4
07:53:22|22741.4
07:53:23|22741.11
07:53:24|22738.33
07:53:26|22743.27
07:53:27|22744.02
07:53:27|22744.02
07:53:28|22744.02
07:53:29|22744.02
07:53:31|22740.45
07:53:32|22740.45
07:53:33|22740.27
07:53:34|22740.27
07:53:35|22739.44
07:53:36|22739.44
07:53:37|22739.45
07:53:38|22739.45
07:53:39|22739.45
07:53:40|22740.01
07:53:41|22740.01
07:53:43|22740.01
07:53:43|22740.01
07:53:44|22740.47
07:53:45|22740.51
07:53:46|22738.89
07:53:47|22738.89
07:53:48|22738.79
07:53:49|22738.79
07:53:50|22738.79
07:53:52|22738.79
07:53:53|22738.79
07:53:54|22738.79
07:53:55|22740.71
07:53:56|22740.71
07:53:57|22738.06
07:53:58|22738.06
07:54:00|22738.06
07:54:01|22739.04
07:54:02|22739.04
07:54:03|22739.04
07:54:04|22738.84
07:54:05|22738.84
07:54:06|22738.84
07:54:07|22737.46
07:54:08|22737.46
07:54:09|22737.46
07:54:10|22737.46
07:54:11|22737.46
07:54:12|22727.66
07:54:13|22726.85
07:54:14|22726.85
07:54:15|22729.17
07:54:16|22729.17
07:54:17|22729.17
07:54:18|22729.17
07:54:19|22729.17
07:54:20|22730.28
07:54:21|22730.28
07:54:22|22730.28
07:54:23|22729.7
07:54:24|22729.7
07:54:25|22729.7
07:54:26|22729.7
07:54:27|22729.7
07:54:29|22724.39
07:54:29|22722.56
07:54:30|22729.96
07:54:31|22729.96
07:54:32|22729.96
07:54:34|22729.96
07:54:35|22720.71
07:54:35|22720.71
07:54:37|22725.96
07:54:38|22725.96
07:54:38|22719.29
07:54:40|22722.84
07:54:41|22725.9
07:54:41|22725.9
07:54:43|22722.72
07:54:44|22720.11
07:54:45|22720.11
07:54:46|22719.61
07:54:46|22721.62
07:54:48|22719.47
07:54:48|22719.47
07:54:49|22719.47
07:54:51|22719.28
07:54:52|22720.48
07:54:54|22728.63
07:54:55|22728.49
07:54:56|22730.84
07:54:56|22728.23
07:54:57|22728.23
07:54:59|22722.49
07:55:00|22722.49
07:55:00|22722.49
07:55:02|22721.02
07:55:03|22721.02
07:55:04|22720.93
07:55:05|22719.04
07:55:06|22724.91
07:55:07|22727.81
07:55:09|22727.81
07:55:09|22727.81
07:55:10|22726.43
07:55:12|22727.81
07:55:14|22727.96
07:55:14|22727.96
07:55:15|22729.85
07:55:17|22730.9
07:55:19|22734.29
07:55:20|22735.02
07:55:21|22733.37
07:55:22|22733.37
07:55:23|22733.37
07:55:25|22733.37
07:55:26|22733.37
07:55:26|22728.68
07:55:27|22728.24
07:55:28|22728.24
07:55:29|22728.24
07:55:30|22728.24
07:55:31|22726.99
07:55:32|22726.99
07:55:33|22726.99
07:55:34|22726.99
07:55:35|22726.99
07:55:37|22726.99
07:55:38|22726.99
07:55:39|22726.99
07:55:39|22726.99
07:55:40|22726.99
07:55:42|22726.99
07:55:43|22726.99
07:55:44|22733.93
07:55:46|22733.93
07:55:46|22733.93
07:55:47|22733.93
07:55:48|22733.93
07:55:49|22733.88
07:55:51|22731.79
07:55:51|22731.79
07:55:53|22731.79
07:55:53|22732.36
07:55:54|22739.52
07:55:56|22741.64
07:55:57|22741.64
07:55:58|22741.64
07:55:59|22741.64
07:56:00|22741.64
07:56:01|22741.64
07:56:02|22744.45
07:56:03|22745.58
07:56:04|22746.29
07:56:06|22748.83
07:56:06|22750.07
07:56:07|22747.78
07:56:09|22744.26
07:56:10|22744.26
07:56:11|22744.26
07:56:12|22744.26
07:56:13|22744.26
07:56:15|22744.34
07:56:16|22744.34
07:56:18|22747.41
07:56:19|22747.41
07:56:20|22747.41
07:56:21|22747.41
07:56:21|22747.41
07:56:23|22747.41
07:56:25|22747.41
07:56:25|22745.58
07:56:26|22745.58
07:56:27|22745.58
07:56:28|22744.1
07:56:29|22744.1
07:56:30|22746.85
07:56:31|22746.85
07:56:32|22746.85
07:56:33|22746.85
07:56:34|22746.85
07:56:35|22744.38
07:56:36|22744.38
07:56:38|22745.67
07:56:38|22745.67
07:56:40|22745.67
07:56:41|22745.67
07:56:42|22747.29
07:56:44|22747.29
07:56:44|22747.29
07:56:46|22747.29
07:56:47|22747.29
07:56:48|22747.29
07:56:49|22748.33
07:56:50|22748.33
07:56:51|22748.33
07:56:52|22748.33
07:56:53|22748.67
07:56:54|22748.67
07:56:55|22748.67
07:56:56|22748.4
07:56:57|22748.4
07:56:58|22748.4
07:56:59|22748.4
07:57:00|22748.4
07:57:01|22748.4
07:57:02|22748.4
07:57:03|22750.37
07:57:04|22750.66
07:57:05|22759.54
07:57:06|22753.29
07:57:07|22753.92
07:57:08|22753.92
07:57:09|22753.92
07:57:10|22754.19
07:57:11|22754.19
07:57:12|22754.19
07:57:13|22754.19
07:57:14|22754.77
07:57:15|22754.77
07:57:16|22754.77
07:57:18|22755.24
07:57:19|22755.24
07:57:20|22755.24
07:57:21|22753.75
07:57:22|22753.75
07:57:23|22753.75
07:57:24|22753.75
07:57:25|22753.58
07:57:26|22754.47
07:57:27|22756.15
07:57:28|22757.66
07:57:29|22757.66
07:57:30|22757.
07:57:32|22757.
07:57:33|22757.
07:57:34|22761.14
07:57:34|22761.14
07:57:36|22761.67
07:57:37|22761.67
07:57:37|22761.67
07:57:39|22762.01
07:57:39|22762.01
07:57:40|22762.01
07:57:41|22760.35
07:57:42|22760.35
07:57:44|22760.35
07:57:44|22760.35
07:57:45|22760.35
07:57:46|22760.35
07:57:47|22760.35
07:57:49|22760.27
07:57:50|22760.27
07:57:51|22760.27
07:57:52|22760.26
07:57:53|22762.13
07:57:54|22762.13
07:57:55|22760.5
07:57:56|22760.5
07:57:58|22760.5
07:57:58|22760.38
07:58:00|22760.38
07:58:01|22760.38
07:58:02|22760.38
07:58:03|22763.06
07:58:05|22763.16
07:58:05|22763.16
07:58:07|22763.16
07:58:07|22763.16
07:58:08|22763.16
07:58:09|22763.18
07:58:11|22763.18
07:58:11|22763.53
07:58:13|22763.53
07:58:13|22763.92
07:58:15|22758.34
07:58:16|22758.34
07:58:17|22760.02
07:58:19|22759.33
07:58:20|22759.33
07:58:20|22762.15
07:58:21|22764.22
07:58:23|22767.42
07:58:23|22769.39
07:58:24|22769.24
07:58:25|22771.37
07:58:27|22771.37
07:58:28|22774.32
07:58:29|22778.46
07:58:30|22778.48
07:58:30|22782.05
07:58:32|22782.05
07:58:32|22782.05
07:58:33|22780.13
07:58:35|22780.13
07:58:35|22780.22
07:58:36|22780.22
07:58:37|22779.19
07:58:38|22779.19
07:58:40|22780.04
07:58:41|22780.04
07:58:41|22782.31
07:58:43|22782.31
07:58:43|22781.81
07:58:45|22781.94
07:58:46|22781.94
07:58:47|22781.94
07:58:48|22781.94
07:58:49|22781.94
07:58:50|22781.94
07:58:51|22780.37
07:58:52|22780.37
07:58:53|22780.43
07:58:54|22780.43
07:58:55|22780.7
07:58:56|22780.7
07:58:57|22780.7
07:58:59|22781.87
07:58:59|22781.87
07:59:00|22782.18
07:59:02|22782.18
07:59:02|22782.18
07:59:04|22781.85
07:59:05|22781.85
07:59:06|22782.81
07:59:06|22782.81
07:59:07|22782.48
07:59:10|22772.48
07:59:11|22772.48
07:59:13|22772.22
07:59:13|22772.22
07:59:15|22772.15
07:59:17|22772.15
07:59:18|22772.15
07:59:20|22770.72
07:59:21|22770.72
07:59:21|22770.72
07:59:22|22771.03
07:59:23|22771.03
07:59:24|22771.03
07:59:25|22770.96
07:59:26|22773.09
07:59:27|22773.09
07:59:28|22770.94
07:59:29|22770.94
07:59:30|22773.91
07:59:31|22773.91
07:59:32|22782.23
07:59:33|22782.23
07:59:34|22782.23
07:59:35|22771.62
07:59:36|22776.34
07:59:37|22776.34
07:59:38|22776.34
07:59:39|22775.63
07:59:40|22775.63
07:59:41|22777.82
07:59:42|22777.82
07:59:43|22777.94
07:59:44|22777.94
07:59:45|22777.94
07:59:46|22775.24
07:59:47|22775.24
07:59:48|22777.07
07:59:49|22777.07
07:59:50|22777.07
07:59:51|22777.07
07:59:52|22779.15
07:59:53|22779.15
07:59:54|22777.28
07:59:55|22773.65
07:59:56|22773.65
07:59:57|22775.95
07:59:58|22774.02
07:59:59|22772.74
08:00:00|22772.74
08:00:01|22780.91
08:00:02|22780.91
08:00:03|22780.91
08:00:04|22777.65
08:00:05|22777.65
08:00:06|22777.65
08:00:08|22777.65
08:00:10|22781.06
08:00:10|22781.06
08:00:11|22781.24
08:00:13|22781.24
08:00:13|22781.24
08:00:16|22781.76
08:00:17|22781.59
08:00:19|22782.07
08:00:20|22781.35
08:00:21|22777.56
08:00:22|22777.56
08:00:23|22777.02
08:00:24|22777.02
08:00:25|22777.79
08:00:26|22777.79
08:00:26|22777.79
08:00:28|22778.21
08:00:29|22778.21
08:00:30|22773.09
08:00:30|22773.09
08:00:32|22772.76
08:00:33|22774.35
08:00:34|22774.35
08:00:35|22774.35
08:00:36|22774.91
08:00:37|22774.91
08:00:38|22774.91
08:00:39|22774.91
08:00:40|22774.91
08:00:41|22774.91
08:00:42|22774.91
08:00:43|22777.8
08:00:44|22780.14
08:00:45|22780.78
08:00:46|22780.41
08:00:47|22780.41
08:00:48|22782.51
08:00:49|22782.51
08:00:50|22784.59
08:00:51|22784.91
08:00:52|22786.62
08:00:53|22783.74
08:00:54|22783.74
08:00:56|22783.74
08:00:57|22783.74
08:00:57|22784.49
08:00:58|22784.49
08:01:00|22790.22
08:01:02|22787.01
08:01:02|22787.01
08:01:03|22787.01
08:01:04|22789.68
08:01:05|22789.68
08:01:06|22791.75
08:01:07|22791.75
08:01:08|22791.74
08:01:09|22791.74
08:01:10|22791.74
08:01:11|22791.74
08:01:12|22791.74
08:01:13|22791.74
08:01:14|22796.31
08:01:15|22794.97
08:01:17|22795.99
08:01:17|22795.99
08:01:19|22795.99
08:01:21|22795.61
08:01:22|22794.06
08:01:24|22792.49
08:01:25|22792.45
08:01:26|22787.67
08:01:27|22787.67
08:01:28|22787.67
08:01:29|22787.67
08:01:30|22793.69
08:01:31|22793.69
08:01:32|22793.69
08:01:33|22793.69
08:01:34|22793.69
08:01:35|22793.69
08:01:36|22793.69
08:01:38|22789.42
08:01:39|22782.55
08:01:39|22782.55
08:01:40|22782.55
08:01:41|22782.55
08:01:42|22782.55
08:01:44|22782.55
08:01:45|22782.55
08:01:45|22782.55
08:01:46|22788.1
08:01:47|22788.1
08:01:49|22788.1
08:01:50|22788.1
08:01:51|22788.1
08:01:51|22788.1
08:01:52|22789.1
08:01:54|22789.1
08:01:54|22789.1
08:01:55|22792.73
08:01:57|22790.09
08:01:58|22790.09
08:01:58|22789.65
08:01:59|22796.37
08:02:00|22789.94
08:02:01|22789.94
08:02:02|22792.25
08:02:04|22788.85
08:02:04|22788.85
08:02:07|22790.27
08:02:07|22790.27
08:02:08|22790.27
08:02:09|22790.27
08:02:10|22790.27
08:02:11|22790.27
08:02:13|22792.47
08:02:14|22792.47
08:02:16|22793.73
08:02:16|22793.73
08:02:17|22793.73
08:02:19|22789.89
08:02:20|22789.89
08:02:21|22791.24
08:02:22|22791.24
08:02:23|22788.96
08:02:24|22788.96
08:02:24|22788.96
08:02:26|22787.75
08:02:27|22787.75
08:02:27|22791.26
08:02:29|22791.26
08:02:30|22791.26
08:02:31|22789.59
08:02:32|22791.74
08:02:33|22791.74
08:02:34|22791.74
08:02:35|22791.74
08:02:35|22791.1
08:02:37|22791.1
08:02:38|22791.18
08:02:39|22786.41
08:02:39|22786.38
08:02:41|22786.38
08:02:42|22786.38
08:02:44|22788.12
08:02:44|22788.12
08:02:45|22788.12
08:02:46|22787.48
08:02:48|22787.48
08:02:48|22787.48
08:02:50|22787.48
08:02:51|22786.24
08:02:52|22786.27
08:02:53|22786.27
08:02:54|22785.88
08:02:56|22785.88
08:02:56|22785.88
08:02:57|22787.13
08:02:58|22787.13
08:02:59|22787.13
08:03:00|22788.16
08:03:01|22788.16
08:03:02|22788.16
08:03:03|22788.16
08:03:05|22790.55
08:03:05|22790.55
08:03:07|22788.32
08:03:08|22788.27
08:03:09|22788.27
08:03:10|22788.27
08:03:11|22789.05
08:03:12|22789.05
08:03:13|22793.24
08:03:14|22793.24
08:03:15|22791.75
08:03:15|22791.75
08:03:16|22791.75
08:03:18|22788.85
08:03:19|22788.85
08:03:20|22787.08
08:03:21|22788.85
08:03:21|22787.2
08:03:23|22787.16
08:03:24|22787.16
08:03:25|22787.16
08:03:26|22787.16
08:03:27|22788.79
08:03:28|22794.84
08:03:29|22791.41
08:03:30|22791.41
08:03:31|22791.41
08:03:31|22791.41
08:03:33|22792.45
08:03:33|22792.45
08:03:36|22792.67
08:03:37|22792.67
08:03:39|22792.67
08:03:39|22792.67
08:03:40|22792.67
08:03:41|22792.67
08:03:42|22792.67
08:03:43|22792.67
08:03:44|22792.67
08:03:45|22793.78
08:03:46|22793.78
08:03:47|22796.12
08:03:48|22796.12
08:03:49|22796.12
08:03:50|22791.32
08:03:52|22791.32
08:03:54|22791.32
08:03:54|22790.18
08:03:55|22790.18
08:03:56|22789.85
08:03:57|22789.85
08:03:58|22789.85
08:03:59|22789.85
08:04:00|22789.85
08:04:01|22791.47
08:04:02|22792.99
08:04:03|22792.99
08:04:04|22795.59
08:04:05|22795.59
08:04:06|22793.02
08:04:08|22792.06
08:04:09|22794.34
08:04:11|22791.78
08:04:11|22791.78
08:04:12|22791.78
08:04:14|22791.78
08:04:15|22791.78
08:04:16|22792.07
08:04:17|22792.07
08:04:18|22792.5
08:04:19|22800.3
08:04:20|22796.03
08:04:21|22796.03
08:04:22|22796.03
08:04:23|22796.35
08:04:24|22796.35
08:04:24|22802.13
08:04:26|22802.13
08:04:27|22800.82
08:04:28|22800.82
08:04:29|22800.9
08:04:30|22801.34
08:04:30|22798.3
08:04:33|22800.41
08:04:33|22798.94
08:04:34|22803.75
08:04:35|22798.08
08:04:37|22798.08
08:04:38|22793.43
08:04:39|22794.36
08:04:40|22794.36
08:04:42|22794.36
08:04:43|22800.49
08:04:45|22786.62
08:04:45|22785.72
08:04:46|22784.87
08:04:47|22788.97
08:04:49|22802.76
08:04:50|22802.76
08:04:51|22803.65
08:04:52|22806.31
08:04:59|22804.85
08:04:59|22831.7
08:05:00|22830.26
08:05:01|22829.53
08:05:02|22829.53
08:05:04|22828.71
08:05:05|22828.71
08:05:06|22824.98
08:05:07|22824.98
08:05:08|22828.13
08:05:09|22828.13
08:05:11|22825.35
08:05:12|22825.35
08:05:12|22825.35
08:05:13|22825.35
08:05:16|22825.7
08:05:16|22825.7
08:05:17|22813.55
08:05:18|22809.73
08:05:19|22811.2
08:05:20|22806.82
08:05:21|22808.61
08:05:22|22808.61
08:05:23|22808.61
08:05:25|22811.78
08:05:27|22811.78
08:05:27|22811.78
08:05:28|22811.78
08:05:29|22812.64
08:05:30|22812.64
08:05:31|22810.49
08:05:32|22804.74
08:05:34|22804.74
08:05:35|22804.74
08:05:36|22804.74
08:05:37|22807.54
08:05:38|22807.54
08:05:39|22807.54
08:05:40|22805.27
08:05:41|22805.27
08:05:42|22805.27
08:05:43|22805.27
08:05:44|22813.39
08:05:45|22810.34
08:05:47|22811.23
08:05:47|22811.23
08:05:48|22811.23
08:05:50|22811.23
08:05:51|22813.35
08:05:52|22817.96
08:05:53|22820.85
08:05:54|22823.27
08:05:55|22816.69
08:05:56|22818.1
08:05:57|22819.09
08:05:58|22819.09
08:05:59|22819.09
08:06:00|22819.09
08:06:01|22819.09
08:06:02|22819.09
08:06:03|22819.09
08:06:04|22816.23
08:06:05|22816.23
08:06:06|22816.23
08:06:07|22816.23
08:06:09|22823.73
08:06:09|22823.73
08:06:10|22823.73
08:06:17|22823.73
08:06:18|22824.11
08:06:18|22827.66
08:06:20|22830.93
08:06:21|22830.47
08:06:22|22830.47
08:06:23|22833.91
08:06:25|22829.
08:06:25|22829.
08:06:26|22829.
08:06:28|22829.
08:06:28|22832.95
08:06:29|22832.95
08:06:30|22831.46
08:06:31|22833.69
08:06:32|22833.69
08:06:33|22833.69
08:06:34|22833.58
08:06:35|22833.58
08:06:36|22834.73
08:06:37|22833.69
08:06:38|22829.11
08:06:39|22824.44
08:06:40|22823.06
08:06:41|22823.06
08:06:42|22824.83
08:06:43|22824.83
08:06:45|22824.83
08:06:45|22824.83
08:06:47|22821.6
08:06:47|22819.41
08:06:49|22819.16
08:06:50|22819.16
08:06:51|22819.16
08:06:52|22816.75
08:06:53|22816.75
08:06:54|22816.75
08:06:55|22816.75
08:06:56|22816.75
08:06:57|22816.75
08:06:58|22816.75
08:07:00|22816.75
08:07:00|22820.17
08:07:01|22820.8
08:07:02|22820.8
08:07:04|22820.8
08:07:05|22820.8
08:07:06|22820.8
08:07:07|22823.73
08:07:08|22823.73
08:07:09|22826.17
08:07:10|22828.72
08:07:11|22828.72
08:07:12|22828.72
08:07:13|22828.72
08:07:14|22828.72
08:07:15|22827.88
08:07:16|22829.25
08:07:17|22829.25
08:07:18|22823.6
08:07:19|22823.6
08:07:20|22829.46
08:07:21|22829.46
08:07:23|22836.44
08:07:24|22838.6
08:07:26|22838.6
08:07:27|22837.35
08:07:28|22839.94
08:07:29|22839.94
08:07:30|22837.56
08:07:31|22837.99
08:07:32|22837.99
08:07:33|22837.99
08:07:34|22837.99
08:07:36|22837.99
08:07:37|22837.99
08:07:37|22837.99
08:07:38|22835.09
08:07:39|22841.49
08:07:40|22846.43
08:07:41|22844.85
08:07:42|22836.99
08:07:43|22836.99
08:07:44|22836.99
08:07:45|22841.08
08:07:47|22841.08
08:07:47|22841.08
08:07:49|22847.21
08:07:50|22845.31
08:07:51|22845.31
08:07:52|22845.31
08:07:53|22845.31
08:07:54|22852.52
08:07:55|22853.25
08:07:56|22853.69
08:07:57|22859.07
08:07:58|22852.01
08:07:59|22848.25
08:08:00|22848.25
08:08:01|22848.25
08:08:02|22851.05
08:08:03|22851.05
08:08:04|22851.05
08:08:05|22856.54
08:08:07|22856.54
08:08:07|22856.54
08:08:09|22852.8
08:08:10|22852.8
08:08:11|22855.25
08:08:12|22855.25
08:08:13|22855.25
08:08:14|22848.01
08:08:15|22848.01
08:08:16|22848.01
08:08:17|22850.6
08:08:18|22850.6
08:08:19|22850.6
08:08:21|22857.17
08:08:21|22854.83
08:08:23|22858.92
08:08:24|22858.92
08:08:25|22856.96
08:08:26|22858.02
08:08:27|22858.02
08:08:29|22858.02
08:08:29|22858.02
08:08:31|22858.02
08:08:32|22858.02
08:08:33|22858.02
08:08:34|22856.36
08:08:35|22856.36
08:08:36|22856.36
08:08:38|22856.36
08:08:38|22855.26
08:08:39|22852.34
08:08:41|22852.34
08:08:41|22855.37
08:08:43|22855.37
08:08:43|22855.37
08:08:44|22855.37
08:08:46|22855.37
08:08:47|22855.37
08:08:48|22853.45
08:08:49|22853.45
08:08:50|22848.02
08:08:52|22848.95
08:08:53|22848.95
08:08:53|22849.
08:08:55|22851.24
08:08:55|22851.24
08:08:57|22851.24
08:08:58|22851.24
08:08:58|22851.24
08:09:00|22851.24
08:09:00|22850.79
08:09:01|22850.79
08:09:02|22852.15
08:09:04|22850.87
08:09:05|22850.87
08:09:06|22850.87
08:09:07|22850.87
08:09:08|22851.44
08:09:09|22851.44
08:09:10|22848.95
08:09:11|22848.95
08:09:13|22846.4
08:09:13|22846.4
08:09:14|22846.4
08:09:16|22835.49
08:09:17|22838.28
08:09:18|22838.28
08:09:19|22838.28
08:09:21|22839.25
08:09:21|22838.1
08:09:22|22838.1
08:09:23|22840.45
08:09:24|22843.76
08:09:25|22843.76
08:09:27|22844.39
08:09:28|22844.39
08:09:29|22844.39
08:09:30|22842.81
08:09:32|22841.68
08:09:32|22841.68
08:09:33|22844.04
08:09:34|22839.44
08:09:35|22840.96
08:09:36|22839.4
08:09:38|22834.18
08:09:38|22836.96
08:09:39|22836.96
08:09:41|22835.5
08:09:42|22839.71
08:09:43|22839.71
08:09:44|22839.71
08:09:45|22839.71
08:09:46|22835.47
08:09:47|22836.28
08:09:47|22833.46
08:09:50|22835.81
08:09:50|22835.81
08:09:51|22835.81
08:09:53|22835.81
08:09:54|22841.39
08:09:55|22841.07
08:09:55|22841.07
08:09:57|22843.04
08:09:58|22843.04
08:09:59|22843.04
08:10:01|22845.44
08:10:01|22841.15
08:10:02|22841.15
08:10:03|22841.15
08:10:04|22840.98
08:10:05|22840.98
08:10:06|22840.98
08:10:07|22840.98
08:10:09|22839.67
08:10:10|22839.67
08:10:11|22839.67
08:10:11|22840.84
08:10:14|22840.84
08:10:14|22840.84
08:10:15|22840.84
08:10:16|22840.84
08:10:17|22837.29
08:10:18|22837.29
08:10:20|22837.29
08:10:20|22837.29
08:10:22|22837.29
08:10:23|22837.29
08:10:24|22837.29
08:10:24|22837.29
08:10:25|22837.29
08:10:27|22837.29
08:10:29|22837.29
08:10:29|22837.29
08:10:31|22837.29
08:10:32|22842.98
08:10:33|22842.98
08:10:34|22843.87
08:10:35|22843.87
08:10:36|22843.87
08:10:38|22840.47
08:10:39|22840.47
08:10:39|22841.01
08:10:40|22841.01
08:10:41|22841.01
08:10:42|22841.01
08:10:43|22841.01
08:10:44|22841.01
08:10:45|22841.01
08:10:46|22841.01
08:10:47|22836.42
08:10:48|22836.42
08:10:50|22836.42
08:10:51|22836.42
08:10:51|22836.42
08:10:54|22840.85
08:10:54|22840.85
08:10:56|22840.85
08:10:56|22839.36
08:10:57|22839.36
08:10:58|22839.36
08:10:59|22839.36
08:11:01|22839.36
08:11:01|22839.36
08:11:02|22839.36
08:11:03|22839.36
08:11:04|22839.79
08:11:06|22839.79
08:11:06|22839.79
08:11:07|22839.79
08:11:08|22839.79
08:11:09|22839.79
08:11:10|22838.73
08:11:11|22844.43
08:11:13|22844.43
08:11:15|22841.77
08:11:15|22841.77
08:11:16|22841.66
08:11:17|22841.66
08:11:18|22840.03
08:11:19|22840.03
08:11:20|22840.03
08:11:21|22840.03
08:11:22|22840.87
08:11:23|22840.87
08:11:24|22840.87
08:11:25|22844.05
08:11:26|22844.05
08:11:27|22843.35
08:11:28|22843.35
08:11:29|22843.35
08:11:31|22841.17
08:11:32|22841.17
08:11:33|22841.17
08:11:34|22844.5
08:11:35|22835.95
08:11:37|22835.95
08:11:37|22835.95
08:11:38|22835.95
08:11:40|22839.47
08:11:40|22838.4
08:11:41|22838.4
08:11:42|22838.4
08:11:43|22841.52
08:11:44|22841.52
08:11:45|22844.03
08:11:46|22842.07
08:11:47|22842.07
08:11:48|22843.06
08:11:49|22843.06
08:11:50|22840.1
08:11:51|22840.1
08:11:52|22840.1
08:11:53|22844.85
08:11:54|22844.85
08:11:55|22831.43
08:11:56|22833.1
08:11:57|22832.73
08:11:58|22830.56
08:11:59|22830.56
08:12:00|22832.61
08:12:01|22832.61
08:12:02|22835.81
08:12:03|22835.81
08:12:04|22835.81
08:12:05|22835.81
08:12:06|22832.24
08:12:07|22832.24
08:12:08|22832.24
08:12:09|22832.23
08:12:11|22828.69
08:12:11|22828.69
08:12:13|22828.69
08:12:13|22828.69
08:12:15|22828.69
08:12:15|22828.69
08:12:17|22828.69
08:12:17|22828.69
08:12:19|22828.69
08:12:19|22828.69
08:12:21|22837.85
08:12:21|22836.04
08:12:22|22836.04
08:12:24|22836.04
08:12:25|22831.55
08:12:25|22837.61
08:12:26|22836.91
08:12:27|22836.91
08:12:29|22836.91
08:12:29|22836.91
08:12:31|22838.89
08:12:32|22838.89
08:12:33|22838.89
08:12:34|22847.78
08:12:35|22846.
08:12:36|22847.77
08:12:38|22847.77
08:12:39|22847.77
08:12:40|22847.22
08:12:41|22847.22
08:12:42|22847.22
08:12:43|22847.22
08:12:44|22847.22
08:12:45|22847.22
08:12:46|22847.22
08:12:47|22847.22
08:12:48|22844.39
08:12:49|22844.39
08:12:51|22846.31
08:12:51|22846.31
08:12:52|22846.31
08:12:53|22845.91
08:12:54|22844.85
08:12:56|22844.85
08:12:58|22844.85
08:12:58|22844.85
08:12:59|22844.85
08:13:00|22844.85
08:13:02|22844.85
08:13:04|22844.85
08:13:05|22844.85
08:13:06|22844.74
08:13:07|22844.74
08:13:09|22844.74
08:13:09|22844.74
08:13:10|22844.74
08:13:11|22844.74
08:13:12|22844.74
08:13:14|22844.74
08:13:14|22844.74
08:13:15|22844.74
08:13:16|22844.74
08:13:18|22844.74
08:13:19|22844.74
08:13:20|22842.68
08:13:20|22842.68
08:13:21|22842.68
08:13:22|22842.68
08:13:23|22842.68
08:13:25|22842.68
08:13:26|22842.68
08:13:27|22842.6
08:13:27|22842.6
08:13:28|22842.6
08:13:30|22842.6
08:13:32|22842.78
08:13:32|22842.78
08:13:33|22842.78
08:13:34|22842.78
08:13:35|22844.49
08:13:36|22844.49
08:13:37|22844.49
08:13:38|22844.14
08:13:39|22844.14
08:13:40|22844.14
08:13:41|22844.14
08:13:43|22844.14
08:13:44|22843.89
08:13:44|22843.89
08:13:46|22843.89
08:13:47|22843.89
08:13:47|22843.89
08:13:49|22843.89
08:13:50|22843.89
08:13:50|22843.89
08:13:52|22848.21
08:13:53|22848.21
08:13:54|22848.21
08:13:56|22853.58
08:13:56|22853.58
08:13:58|22853.58
08:13:58|22853.58
08:13:59|22853.58
08:14:00|22853.58
08:14:01|22845.95
08:14:03|22849.23
08:14:04|22849.23
08:14:05|22849.23
08:14:06|22849.23
08:14:07|22845.04
08:14:08|22845.04
08:14:09|22845.04
08:14:10|22849.23
08:14:11|22850.55
08:14:12|22850.55
08:14:13|22850.55
08:14:14|22850.55
08:14:16|22850.55
08:14:16|22850.55
08:14:17|22848.84
08:14:18|22854.15
08:14:19|22856.38
08:14:20|22856.47
08:14:22|22854.45
08:14:22|22857.56
08:14:24|22857.35
08:14:24|22854.82
08:14:26|22858.74
08:14:26|22859.15
08:14:27|22859.15
08:14:28|22859.15
08:14:29|22856.41
08:14:30|22856.41
08:14:32|22859.61
08:14:34|22859.61
08:14:34|22859.61
08:14:35|22859.61
08:14:37|22859.61
08:14:38|22858.39
08:14:40|22858.39
08:14:41|22858.53
08:14:41|22861.04
08:14:43|22861.04
08:14:43|22859.03
08:14:44|22859.03
08:14:46|22859.03
08:14:46|22858.36
08:14:47|22858.36
08:14:49|22858.7
08:14:49|22858.7
08:14:50|22850.23
08:14:51|22850.23
08:14:53|22846.54
08:14:54|22846.54
08:14:55|22846.54
08:14:56|22851.07
08:14:57|22851.07
08:14:58|22851.07
08:14:59|22851.07
08:15:00|22848.4
08:15:01|22848.4
08:15:02|22852.92
08:15:03|22852.92
08:15:04|22852.92
08:15:05|22848.36
08:15:06|22848.36
08:15:07|22848.36
08:15:09|22848.36
08:15:10|22848.36
08:15:10|22846.05
08:15:12|22853.68
08:15:12|22856.11
08:15:14|22856.11
08:15:14|22852.39
08:15:16|22847.24
08:15:16|22847.24
08:15:18|22847.24
08:15:19|22847.24
08:15:20|22847.24
08:15:21|22847.24
08:15:22|22847.24
08:15:23|22847.24
08:15:24|22847.24
08:15:25|22847.24
08:15:26|22847.24
08:15:27|22847.24
08:15:28|22845.5
08:15:29|22849.21
08:15:30|22849.21
08:15:31|22849.21
08:15:32|22849.21
08:15:33|22849.21
08:15:35|22844.47
08:15:35|22844.47
08:15:37|22845.58
08:15:39|22845.58
08:15:39|22849.85
08:15:40|22849.85
08:15:41|22849.85
08:15:43|22846.09
08:15:44|22841.55
08:15:45|22841.21
08:15:46|22845.1
08:15:47|22840.14
08:15:49|22838.85
08:15:49|22836.73
08:15:50|22836.73
08:15:51|22836.73
08:15:53|22835.28
08:15:54|22835.28
08:15:55|22835.28
08:15:56|22839.49
08:15:57|22839.49
08:15:58|22839.49
08:15:59|22839.49
08:16:00|22835.47
08:16:01|22835.47
08:16:02|22834.11
08:16:03|22834.93
08:16:03|22834.93
08:16:04|22834.93
08:16:06|22842.26
08:16:06|22837.59
08:16:09|22839.34
08:16:09|22839.34
08:16:10|22844.63
08:16:12|22844.99
08:16:13|22844.99
08:16:14|22844.99
08:16:15|22840.49
08:16:16|22844.76
08:16:17|22840.4
08:16:18|22840.4
08:16:19|22840.4
08:16:20|22840.4
08:16:21|22840.4
08:16:22|22840.4
08:16:23|22840.4
08:16:25|22840.4
08:16:26|22840.4
08:16:27|22840.4
08:16:28|22840.4
08:16:29|22840.4
08:16:30|22834.75
08:16:31|22834.75
08:16:32|22834.75
08:16:34|22834.75
08:16:34|22834.75
08:16:35|22833.95
08:16:37|22832.58
08:16:38|22832.58
08:16:39|22831.64
08:16:39|22832.5
08:16:40|22831.05
08:16:41|22831.05
08:16:42|22831.05
08:16:43|22831.05
08:16:44|22831.05
08:16:45|22831.33
08:16:46|22831.33
08:16:47|22835.61
08:16:48|22835.61
08:16:49|22837.02
08:16:51|22837.96
08:16:52|22837.96
08:16:53|22837.96
08:16:54|22837.96
08:16:55|22835.34
08:16:57|22837.53
08:16:58|22837.53
08:16:59|22837.53
08:17:00|22837.53
08:17:01|22841.53
08:17:02|22841.53
08:17:03|22841.53
08:17:04|22841.53
08:17:05|22841.53
08:17:06|22839.26
08:17:08|22839.26
08:17:08|22839.26
08:17:09|22839.26
08:17:10|22839.26
08:17:12|22839.26
08:17:13|22839.26
08:17:13|22839.26
08:17:15|22839.26
08:17:15|22839.26
08:17:16|22839.26
08:17:18|22839.26
08:17:18|22836.5
08:17:19|22835.39
08:17:21|22835.39
08:17:21|22830.56
08:17:23|22830.56
08:17:23|22830.56
08:17:24|22830.56
08:17:26|22831.99
08:17:28|22831.99
08:17:28|22831.99
08:17:29|22831.58
08:17:30|22831.58
08:17:31|22831.58
08:17:32|22831.58
08:17:34|22831.58
08:17:35|22831.58
08:17:37|22831.67
08:17:37|22836.31
08:17:38|22836.31
08:17:39|22836.31
08:17:40|22836.31
08:17:42|22837.88
08:17:43|22837.88
08:17:44|22837.88
08:17:45|22837.88
08:17:47|22837.88
08:17:48|22837.88
08:17:50|22837.88
08:17:51|22837.88
08:17:52|22837.88
08:17:52|22837.88
08:17:54|22838.03
08:17:54|22838.03
08:17:55|22838.03
08:17:57|22836.
08:17:58|22836.
08:18:00|22834.11
08:18:00|22833.91
08:18:02|22833.91
08:18:03|22833.91
08:18:04|22833.91
08:18:05|22832.12
08:18:06|22832.12
08:18:07|22832.12
08:18:08|22832.12
08:18:09|22832.12
08:18:10|22833.55
08:18:22|22833.55
08:18:22|22828.49
08:18:23|22825.93
08:18:24|22826.56
08:18:25|22826.56
08:18:26|22839.99
08:18:27|22834.35
08:18:28|22834.35
08:18:30|22821.5
08:18:31|22821.5
08:18:32|22810.79
08:18:33|22817.57
08:18:34|22817.57
08:18:36|22816.83
08:18:36|22817.34
08:18:37|22817.34
08:18:38|22817.34
08:18:39|22816.19
08:18:40|22816.19
08:18:41|22816.19
08:18:42|22816.19
08:18:44|22817.57
08:18:44|22817.57
08:18:46|22817.57
08:18:46|22817.57
08:18:48|22812.35
08:18:48|22812.35
08:18:50|22819.55
08:18:51|22817.26
08:18:52|22815.89
08:18:53|22815.89
08:18:54|22815.89
08:18:55|22815.89
08:18:56|22818.7
08:18:57|22821.04
08:18:58|22821.04
08:18:59|22821.04
08:19:00|22816.77
08:19:02|22816.77
08:19:02|22816.77
08:19:03|22816.77
08:19:04|22816.77
08:19:05|22816.69
08:19:06|22816.69
08:19:08|22816.69
08:19:09|22816.69
08:19:10|22816.69
08:19:11|22812.65
08:19:12|22818.7
08:19:13|22826.69
08:19:14|22837.71
08:19:15|22837.71
08:19:16|22837.71
08:19:17|22837.71
08:19:18|22831.48
08:19:19|22828.97
08:19:20|22829.42
08:19:21|22829.42
08:19:22|22828.32
08:19:23|22828.32
08:19:24|22828.32
08:19:25|22828.32
08:19:26|22825.56
08:19:27|22825.56
08:19:28|22825.56
08:19:29|22825.56
08:19:30|22825.56
08:19:31|22825.56
08:19:32|22825.56
08:19:33|22825.56
08:19:34|22825.56
08:19:35|22825.56
08:19:37|22825.56
08:19:37|22824.46
08:19:39|22823.12
08:19:40|22819.02
08:19:41|22816.93
08:19:42|22816.93
08:19:43|22818.37
08:19:44|22818.37
08:19:45|22816.12
08:19:46|22816.14
08:19:47|22816.14
08:19:48|22816.14
08:19:49|22820.56
08:19:50|22820.56
08:19:51|22820.5
08:19:52|22821.04
08:19:54|22821.04
08:19:54|22821.04
08:19:55|22821.04
08:19:56|22821.04
08:19:57|22821.04
08:19:59|22819.36
08:20:00|22819.36
08:20:01|22819.36
08:20:02|22818.06
08:20:03|22818.06
08:20:04|22818.06
08:20:05|22818.06
08:20:06|22818.06
08:20:07|22818.06
08:20:08|22818.06
08:20:10|22820.04
08:20:11|22820.04
08:20:12|22820.04
08:20:12|22820.04
08:20:14|22820.04
08:20:15|22819.9
08:20:17|22819.9
08:20:17|22819.9
08:20:18|22819.9
08:20:19|22819.4
08:20:20|22819.4
08:20:21|22819.4
08:20:22|22819.4
08:20:24|22819.4
08:20:25|22819.4
08:20:26|22819.4
08:20:27|22819.4
08:20:28|22819.4
08:20:29|22819.4
08:20:30|22819.4
08:20:31|22821.95
08:20:32|22821.95
08:20:33|22821.95
08:20:34|22821.95
08:20:35|22822.78
08:20:37|22822.78
08:20:38|22823.22
08:20:39|22823.22
08:20:40|22823.22
08:20:42|22822.15
08:20:42|22822.15
08:20:43|22821.88
08:20:44|22821.88
08:20:46|22824.22
08:20:47|22815.86
08:20:48|22815.86
08:20:49|22815.86
08:20:50|22815.86
08:20:51|22815.86
08:20:53|22819.42
08:20:54|22825.82
08:20:55|22820.67
08:20:56|22820.67
08:20:57|22820.67
08:20:58|22823.23
08:20:59|22824.49
08:21:00|22822.99
08:21:01|22820.07
08:21:02|22816.23
08:21:03|22816.28
08:21:04|22820.5
08:21:05|22815.96
08:21:06|22816.35
08:21:07|22816.35
08:21:08|22818.34
08:21:10|22818.34
08:21:10|22818.34
08:21:11|22824.3
08:21:13|22822.38
08:21:14|22822.38
08:21:14|22822.38
08:21:16|22820.16
08:21:18|22803.53
08:21:19|22791.33
08:21:19|22784.89
08:21:21|22785.73
08:21:21|22782.6
08:21:22|22767.44
08:21:23|22768.8
08:21:24|22768.69
08:21:26|22773.87
08:21:26|22773.87
08:21:27|22773.87
08:21:29|22780.8
08:21:31|22785.72
08:21:32|22781.04
08:21:33|22782.76
08:21:35|22811.4
08:21:35|22801.65
08:21:36|22806.18
08:21:40|22806.18
08:21:41|22810.55
08:21:42|22807.86
08:21:43|22807.85
08:21:44|22807.85
08:21:45|22807.85
08:21:46|22807.85
08:21:47|22807.85
08:21:48|22807.85
08:21:49|22807.85
08:21:50|22807.85
08:21:51|22807.85
08:21:53|22802.99
08:21:53|22802.93
08:21:54|22802.93
08:21:55|22802.93
08:21:57|22802.93
08:21:58|22802.93
08:21:59|22802.93
08:22:00|22802.93
08:22:01|22802.93
08:22:02|22802.93
08:22:03|22802.93
08:22:04|22802.93
08:22:05|22802.93
08:22:06|22802.93
08:22:07|22802.93
08:22:08|22802.93
08:22:10|22801.34
08:22:10|22801.34
08:22:11|22801.34
08:22:13|22801.34
08:22:13|22801.34
08:22:15|22809.
08:22:15|22809.
08:22:16|22809.
08:22:17|22818.7
08:22:19|22818.7
08:22:20|22818.7
08:22:21|22825.72
08:22:22|22825.72
08:22:23|22825.72
08:22:24|22815.93
08:22:25|22823.59
08:22:26|22820.14
08:22:27|22818.98
08:22:28|22821.06
08:22:29|22821.06
08:22:30|22821.66
08:22:31|22821.66
08:22:32|22816.46
08:22:33|22811.59
08:22:35|22811.59
08:22:35|22811.59
08:22:36|22811.59
08:22:37|22813.81
08:22:38|22813.81
08:22:40|22813.81
08:22:41|22813.81
08:22:41|22813.81
08:22:42|22813.81
08:22:44|22813.81
08:22:45|22813.81
08:22:47|22813.81
08:22:47|22813.81
08:22:49|22813.81
08:22:49|22813.81
08:22:51|22813.81
08:22:52|22813.81
08:22:53|22813.81
08:22:54|22813.81
08:22:55|22814.46
08:22:56|22814.46
08:22:57|22814.46
08:22:58|22814.46
08:22:59|22814.46
08:23:00|22812.81
08:23:01|22812.81
08:23:03|22812.97
08:23:04|22812.97
08:23:06|22812.97
08:23:06|22812.97
08:23:07|22812.97
08:23:08|22815.57
08:23:09|22815.57
08:23:10|22815.57
08:23:12|22814.47
08:23:12|22814.47
08:23:14|22814.47
08:23:14|22814.47
08:23:15|22814.86
08:23:16|22814.86
08:23:17|22814.86
08:23:18|22814.22
08:23:19|22814.22
08:23:21|22814.2
08:23:22|22814.2
08:23:22|22814.2
08:23:23|22817.87
08:23:25|22820.29
08:23:26|22822.46
08:23:26|22819.6
08:23:28|22819.6
08:23:29|22819.6
08:23:29|22816.18
08:23:31|22816.36
08:23:33|22816.36
08:23:33|22816.36
08:23:35|22816.36
08:23:36|22814.3
08:23:37|22815.89
08:23:39|22815.89
08:23:40|22815.89
08:23:41|22815.8
08:23:42|22815.8
08:23:43|22815.8
08:23:44|22815.71
08:23:45|22815.71
08:23:46|22807.89
08:23:47|22807.89
08:23:49|22800.82
08:23:49|22800.51
08:23:50|22800.51
08:23:52|22800.51
08:23:53|22800.51
08:23:53|22802.19
08:23:54|22803.34
08:23:56|22803.34
08:23:57|22803.34
08:23:58|22803.34
08:23:59|22804.49
08:23:59|22804.49
08:24:02|22804.49
08:24:03|22804.49
08:24:04|22804.49
08:24:05|22804.49
08:24:06|22804.35
08:24:07|22804.35
08:24:08|22804.35
08:24:09|22807.08
08:24:11|22807.08
08:24:11|22807.08
08:24:12|22807.08
08:24:14|22807.08
08:24:15|22810.19
08:24:16|22805.77
08:24:17|22805.77
08:24:17|22805.66
08:24:19|22805.66
08:24:19|22805.66
08:24:21|22806.35
08:24:22|22806.35
08:24:23|22806.35
08:24:24|22806.35
08:24:24|22804.73
08:24:26|22804.73
08:24:26|22804.73
08:24:29|22809.23
08:24:29|22809.23
08:24:30|22804.65
08:24:31|22804.65
08:24:33|22805.06
08:24:33|22805.06
08:24:35|22805.06
08:24:36|22805.06
08:24:36|22805.06
08:24:37|22805.06
08:24:38|22805.49
08:24:39|22805.49
08:24:41|22805.49
08:24:41|22805.49
08:24:42|22805.49
08:24:44|22805.49
08:24:45|22805.49
08:24:46|22805.49
08:24:46|22800.05
08:24:48|22800.05
08:24:49|22800.05
08:24:50|22800.05
08:24:51|22802.25
08:24:53|22802.25
08:24:54|22802.25
08:24:54|22802.25
08:24:56|22802.25
08:24:57|22802.25
08:24:58|22807.99
08:24:59|22812.58
08:25:00|22812.58
08:25:01|22809.01
08:25:01|22809.01
08:25:03|22808.72
08:25:03|22808.72
08:25:05|22808.72
08:25:06|22805.9
08:25:07|22805.9
08:25:08|22805.9
08:25:09|22809.86
08:25:10|22822.91
08:25:11|22822.33
08:25:12|22825.84
08:25:13|22825.51
08:25:14|22823.59
08:25:15|22827.95
08:25:16|22824.72
08:25:17|22824.72
08:25:18|22827.52
08:25:20|22822.1
08:25:21|22827.62
08:25:22|22825.78
08:25:23|22825.78
08:25:24|22826.68
08:25:24|22825.1
08:25:26|22825.1
08:25:26|22835.42
08:25:28|22831.29
08:25:29|22830.4
08:25:30|22830.4
08:25:31|22828.31
08:25:32|22828.31
08:25:33|22831.45
08:25:34|22831.45
08:25:35|22829.16
08:25:37|22829.16
08:25:38|22829.75
08:25:39|22829.75
08:25:40|22829.39
08:25:41|22829.39
08:25:42|22830.85
08:25:44|22830.85
08:25:45|22830.85
08:25:45|22830.85
08:25:46|22829.33
08:25:48|22829.33
08:25:48|22829.21
08:25:50|22823.05
08:25:50|22823.05
08:25:51|22823.65
08:25:52|22823.65
08:25:54|22823.65
08:25:55|22822.16
08:25:55|22822.16
08:25:56|22822.16
08:25:58|22822.16
08:25:58|22822.16
08:26:00|22822.16
08:26:00|22815.08
08:26:02|22815.08
08:26:03|22815.08
08:26:04|22815.08
08:26:05|22815.08
08:26:06|22813.69
08:26:07|22813.69
08:26:08|22813.69
08:26:09|22813.69
08:26:10|22813.69
08:26:11|22815.43
08:26:12|22815.43
08:26:13|22815.43
08:26:14|22815.43
08:26:15|22817.5
08:26:16|22817.5
08:26:17|22817.5
08:26:19|22817.12
08:26:20|22817.12
08:26:21|22817.12
08:26:23|22817.71
08:26:23|22817.71
08:26:24|22819.72
08:26:26|22820.39
08:26:26|22820.39
08:26:28|22837.99
08:26:29|22852.96
08:26:30|22861.16
08:26:31|22856.06
08:26:31|22860.04
08:26:33|22860.87
08:26:33|22862.17
08:26:34|22859.75
08:26:35|22859.6
08:26:37|22860.49
08:26:38|22855.35
08:26:39|22855.35
08:26:41|22859.41
08:26:41|22859.41
08:26:44|22862.57
08:26:44|22865.08
08:26:45|22859.66
08:26:46|22859.66
08:26:47|22859.66
08:26:48|22858.77
08:26:49|22858.77
08:26:50|22860.67
08:26:51|22858.18
08:26:52|22858.18
08:26:53|22858.54
08:26:54|22853.21
08:26:55|22856.79
08:26:57|22856.79
08:26:57|22855.99
08:26:59|22855.99
08:27:00|22855.99
08:27:01|22855.99
08:27:02|22855.99
08:27:03|22855.99
08:27:04|22855.99
08:27:05|22855.99
08:27:06|22853.6
08:27:07|22853.6
08:27:08|22853.6
08:27:09|22853.6
08:27:10|22853.6
08:27:11|22853.6
08:27:12|22853.6
08:27:13|22850.59
08:27:14|22849.16
08:27:15|22847.91
08:27:16|22849.81
08:27:17|22852.63
08:27:19|22852.63
08:27:20|22860.73
08:27:21|22856.59
08:27:22|22855.21
08:27:23|22855.21
08:27:25|22855.21
08:27:25|22855.21
08:27:26|22860.56
08:27:27|22860.37
08:27:29|22859.5
08:27:29|22860.08
08:27:31|22861.64
08:27:31|22859.82
08:27:33|22858.73
08:27:34|22860.23
08:27:35|22859.44
08:27:36|22859.44
08:27:37|22856.16
08:27:39|22859.55
08:27:40|22859.55
08:27:40|22855.36
08:27:42|22855.36
08:27:42|22858.46
08:27:44|22861.8
08:27:46|22861.8
08:27:47|22861.8
08:27:48|22859.94
08:27:48|22859.98
08:27:50|22859.98
08:27:51|22859.98
08:27:51|22864.35
08:27:52|22864.35
08:27:54|22864.35
08:27:54|22856.96
08:27:55|22856.96
08:27:57|22856.96
08:27:58|22856.96
08:27:58|22856.96
08:27:59|22856.96
08:28:01|22855.09
08:28:01|22855.09
08:28:03|22855.09
08:28:04|22855.09
08:28:05|22855.09
08:28:07|22855.09
08:28:07|22855.09
08:28:09|22855.09
08:28:11|22855.09
08:28:11|22857.08
08:28:12|22857.08
08:28:14|22857.08
08:28:14|22857.08
08:28:16|22857.08
08:28:17|22857.08
08:28:17|22857.56
08:28:19|22857.56
08:28:20|22862.13
08:28:21|22860.97
08:28:21|22854.33
08:28:23|22847.35
08:28:24|22844.12
08:28:25|22848.71
08:28:26|22849.73
08:28:27|22849.77
08:28:28|22845.5
08:28:29|22844.63
08:28:30|22849.84
08:28:31|22849.84
08:28:32|22849.84
08:28:33|22849.84
08:28:33|22849.84
08:28:35|22849.84
08:28:35|22849.84
08:28:37|22854.51
08:28:38|22854.51
08:28:40|22854.51
08:28:40|22854.51
08:28:41|22859.4
08:28:42|22859.4
08:28:44|22859.4
08:28:45|22862.06
08:28:47|22866.58
08:28:48|22864.47
08:28:49|22864.47
08:28:50|22864.47
08:28:50|22866.98
08:28:53|22866.98
08:28:53|22860.84
08:28:54|22862.3
08:28:55|22868.44
08:28:56|22870.67
08:28:57|22862.11
08:28:58|22873.77
08:28:59|22869.33
08:29:01|22875.76
08:29:02|22875.86
08:29:03|22877.4
08:29:04|22877.4
08:29:04|22877.4
08:29:06|22875.73
08:29:07|22875.73
08:29:07|22875.14
08:29:09|22875.14
08:29:10|22877.25
08:29:11|22877.25
08:29:12|22875.29
08:29:13|22875.29
08:29:14|22875.29
08:29:15|22873.56
08:29:16|22876.75
08:29:17|22876.75
08:29:18|22868.88
08:29:19|22868.88
08:29:20|22865.83
08:29:21|22862.09
08:29:22|22862.09
08:29:23|22862.09
08:29:24|22862.24
08:29:25|22868.77
08:29:26|22868.77
08:29:27|22869.99
08:29:28|22867.34
08:29:29|22867.34
08:29:30|22867.34
08:29:31|22866.49
08:29:32|22866.49
08:29:33|22866.49
08:29:34|22865.17
08:29:35|22865.17
08:29:36|22865.17
08:29:37|22864.28
08:29:38|22864.28
08:29:39|22864.28
08:29:40|22864.62
08:29:41|22864.62
08:29:42|22865.96
08:29:43|22867.31
08:29:45|22867.31
08:29:45|22867.31
08:29:47|22863.96
08:29:48|22863.56
08:29:50|22863.56
08:29:51|22861.9
08:29:52|22861.9
08:29:53|22858.68
08:29:54|22858.68
08:29:55|22858.68
08:29:57|22854.48
08:29:57|22854.48
08:29:58|22854.48
08:29:59|22856.51
08:30:01|22856.51
08:30:01|22856.51
08:30:03|22856.51
08:30:04|22856.51
08:30:04|22856.51
08:30:06|22857.86
08:30:08|22857.86
08:30:08|22858.5
08:30:09|22858.5
08:30:10|22855.51
08:30:12|22855.51
08:30:14|22855.51
08:30:14|22857.39
08:30:15|22857.39
08:30:17|22857.39
08:30:17|22857.39
08:30:18|22857.39
08:30:20|22857.39
08:30:20|22859.55
08:30:21|22859.55
08:30:22|22859.55
08:30:24|22858.46
08:30:25|22858.46
08:30:26|22858.46
08:30:27|22858.46
08:30:28|22858.46
08:30:28|22858.46
08:30:29|22858.46
08:30:30|22858.46
08:30:31|22860.98
08:30:32|22860.98
08:30:33|22860.98
08:30:34|22860.98
08:30:36|22860.98
08:30:36|22857.54
08:30:37|22857.54
08:30:38|22857.54
08:30:40|22857.54
08:30:41|22861.48
08:30:42|22861.48
08:30:43|22861.48
08:30:44|22861.48
08:30:45|22859.72
08:30:46|22856.25
08:30:47|22856.25
08:30:49|22856.25
08:30:49|22856.25
08:30:51|22859.44
08:30:52|22859.44
08:30:53|22859.44
08:30:54|22860.19
08:30:55|22860.19
08:30:56|22860.19
08:30:57|22860.19
08:30:59|22856.54
08:30:59|22856.54
08:31:00|22856.54
08:31:02|22856.54
08:31:03|22856.54
08:31:05|22856.43
08:31:06|22859.84
08:31:07|22868.28
08:31:08|22868.28
08:31:09|22865.53
08:31:10|22865.53
08:31:11|22865.53
08:31:12|22865.53
08:31:13|22863.94
08:31:14|22863.94
08:31:15|22867.87
08:31:16|22864.47
08:31:17|22864.47
08:31:18|22864.47
08:31:19|22865.47
08:31:20|22867.01
08:31:21|22867.01
08:31:22|22867.01
08:31:23|22867.01
08:31:24|22864.88
08:31:25|22864.88
08:31:26|22864.88
08:31:27|22866.56
08:31:28|22866.56
08:31:29|22866.56
08:31:30|22866.56
08:31:31|22866.56
08:31:32|22861.92
08:31:33|22861.92
08:31:34|22861.92
08:31:35|22861.92
08:31:36|22861.92
08:31:37|22861.92
08:31:38|22861.92
08:31:39|22861.92
08:31:40|22861.32
08:31:41|22862.61
08:31:42|22862.61
08:31:43|22862.61
08:31:44|22858.99
08:31:45|22858.99
08:31:46|22858.99
08:31:47|22858.99
08:31:49|22852.73
08:31:50|22857.12
08:31:51|22857.12
08:31:52|22857.12
08:31:53|22857.12
08:31:54|22857.12
08:31:55|22857.12
08:31:56|22857.12
08:31:57|22857.12
08:31:58|22857.12
08:31:59|22857.12
08:32:00|22857.12
08:32:01|22857.12
08:32:02|22857.12
08:32:03|22857.12
08:32:05|22848.17
08:32:05|22848.17
08:32:06|22850.26
08:32:07|22850.26
08:32:08|22847.95
08:32:09|22847.95
08:32:10|22847.95
08:32:11|22846.96
08:32:12|22846.96
08:32:13|22850.64
08:32:14|22848.75
08:32:15|22838.18
08:32:16|22838.18
08:32:17|22848.92
08:32:18|22848.92
08:32:19|22848.92
08:32:20|22848.92
08:32:21|22848.92
08:32:22|22848.92
08:32:23|22848.92
08:32:24|22848.92
08:32:25|22845.73
08:32:26|22850.08
08:32:27|22850.08
08:32:28|22846.96
08:32:30|22859.99
08:32:30|22862.16
08:32:32|22859.06
08:32:32|22861.43
08:32:35|22857.07
08:32:35|22857.07
08:32:36|22857.07
08:32:37|22857.07
08:32:38|22857.07
08:32:39|22857.07
08:32:41|22857.07
08:32:42|22857.07
08:32:42|22857.07
08:32:43|22857.07
08:32:45|22857.07
08:32:46|22857.07
08:32:47|22857.07
08:32:48|22857.07
08:32:50|22856.4
08:32:51|22853.06
08:32:51|22854.78
08:32:52|22854.78
08:32:54|22854.78
08:32:56|22854.78
08:32:57|22854.78
08:32:57|22854.78
08:33:00|22854.78
08:33:00|22850.54
08:33:01|22850.54
08:33:02|22850.54
08:33:04|22855.16
08:33:04|22855.16
08:33:06|22855.23
08:33:07|22855.23
08:33:08|22855.23
08:33:09|22855.23
08:33:10|22857.27
08:33:11|22857.27
08:33:12|22857.27
08:33:13|22857.27
08:33:14|22857.27
08:33:14|22855.68
08:33:15|22859.56
08:33:17|22858.51
08:33:17|22853.95
08:33:18|22853.95
08:33:20|22853.95
08:33:21|22853.95
08:33:21|22853.95
08:33:23|22853.95
08:33:24|22853.95
08:33:25|22853.95
08:33:25|22865.8
08:33:27|22865.8
08:33:28|22865.8
08:33:29|22865.8
08:33:30|22859.2
08:33:31|22859.39
08:33:32|22859.39
08:33:34|22859.18
08:33:34|22859.18
08:33:36|22859.18
08:33:37|22859.18
08:33:37|22859.18
08:33:38|22857.82
08:33:39|22861.05
08:33:40|22861.05
08:33:41|22861.05
08:33:42|22861.05
08:33:43|22859.77
08:33:44|22859.77
08:33:45|22859.77
08:33:46|22859.64
08:33:47|22859.64
08:33:49|22859.64
08:33:50|22859.64
08:33:51|22859.64
08:33:52|22859.64
08:33:53|22859.64
08:33:54|22859.64
08:33:55|22859.64
08:33:56|22859.64
08:33:57|22859.64
08:33:58|22859.64
08:33:59|22859.64
08:34:00|22859.64
08:34:01|22859.64
08:34:02|22859.64
08:34:03|22859.64
08:34:04|22858.21
08:34:05|22858.21
08:34:06|22858.79
08:34:07|22858.79
08:34:08|22848.77
08:34:09|22848.77
08:34:10|22848.77
08:34:11|22848.77
08:34:12|22848.77
08:34:13|22847.17
08:34:14|22847.17
08:34:15|22844.06
08:34:16|22848.86
08:34:17|22847.27
08:34:18|22847.27
08:34:19|22847.27
08:34:20|22847.85
08:34:21|22847.85
08:34:23|22847.79
08:34:23|22847.79
08:34:25|22847.79
08:34:25|22847.79
08:34:26|22846.68
08:34:27|22847.5
08:34:29|22847.5
08:34:29|22844.63
08:34:30|22844.63
08:34:31|22844.63
08:34:32|22845.69
08:34:33|22845.69
08:34:35|22845.69
08:34:35|22845.58
08:34:36|22845.58
08:34:37|22850.64
08:34:39|22850.64
08:34:40|22850.64
08:34:41|22850.64
08:34:41|22847.22
08:34:43|22847.22
08:34:44|22848.08
08:34:45|22848.08
08:34:46|22848.08
08:34:47|22848.08
08:34:48|22848.08
08:34:49|22848.08
08:34:50|22848.83
08:34:51|22845.02
08:34:52|22845.02
08:34:53|22845.97
08:34:54|22847.25
08:34:55|22849.07
08:34:56|22849.07
08:34:57|22849.07
08:34:58|22849.07
08:34:59|22849.15
08:35:00|22849.15
08:35:01|22849.15
08:35:02|22849.15
08:35:04|22847.23
08:35:05|22847.23
08:35:06|22847.23
08:35:07|22847.11
08:35:08|22847.11
08:35:09|22847.55
08:35:10|22847.55
08:35:11|22847.55
08:35:12|22847.55
08:35:13|22847.55
08:35:14|22847.55
08:35:15|22847.4
08:35:16|22845.37
08:35:17|22845.37
08:35:18|22847.58
08:35:19|22847.58
08:35:20|22847.58
08:35:21|22847.13
08:35:22|22861.55
08:35:23|22861.86
08:35:24|22861.86
08:35:25|22862.42
08:35:26|22862.42
08:35:27|22860.28
08:35:28|22861.1
08:35:29|22861.1
08:35:30|22861.1
08:35:31|22861.1
08:35:32|22862.16
08:35:33|22862.16
08:35:34|22862.16
08:35:36|22866.26
08:35:36|22866.26
08:35:38|22866.26
08:35:39|22866.26
08:35:39|22866.26
08:35:40|22862.49
08:35:41|22862.49
08:35:42|22862.49
08:35:43|22864.38
08:35:44|22863.16
08:35:45|22863.16
08:35:46|22863.16
08:35:47|22864.87
08:35:48|22864.87
08:35:50|22864.87
08:35:51|22864.16
08:35:53|22864.16
08:35:53|22864.16
08:35:54|22864.16
08:35:55|22859.68
08:35:56|22859.68
08:35:57|22859.68
08:35:58|22858.82
08:35:59|22861.49
08:36:00|22861.49
08:36:02|22861.51
08:36:03|22861.59
08:36:05|22861.59
08:36:05|22861.59
08:36:06|22861.59
08:36:08|22862.38
08:36:08|22862.38
08:36:09|22861.78
08:36:10|22861.78
08:36:12|22861.78
08:36:12|22859.
08:36:14|22861.3
08:36:14|22861.3
08:36:16|22861.3
08:36:16|22861.3
08:36:18|22861.3
08:36:19|22861.3
08:36:20|22861.3
08:36:21|22861.3
08:36:21|22861.8
08:36:22|22861.8
08:36:24|22861.8
08:36:25|22861.8
08:36:26|22861.8
08:36:26|22861.91
08:36:28|22861.91
08:36:29|22861.91
08:36:30|22858.22
08:36:30|22858.22
08:36:32|22860.01
08:36:33|22860.01
08:36:34|22867.29
08:36:34|22867.29
08:36:36|22867.29
08:36:36|22858.68
08:36:38|22858.68
08:36:40|22859.43
08:36:40|22859.43
08:36:41|22859.43
08:36:42|22859.89
08:36:43|22859.89
08:36:44|22863.96
08:36:46|22861.1
08:36:46|22861.1
08:36:48|22861.1
08:36:48|22861.53
08:36:50|22861.53
08:36:50|22861.53
08:36:52|22861.3
08:36:54|22861.3
08:36:54|22861.3
08:36:55|22861.3
08:36:56|22860.42
08:36:57|22860.42
08:36:58|22860.42
08:37:00|22860.42
08:37:01|22864.35
08:37:01|22864.56
08:37:03|22864.63
08:37:03|22864.29
08:37:05|22864.29
08:37:05|22864.29
08:37:07|22864.29
08:37:08|22862.76
08:37:09|22862.76
08:37:10|22862.76
08:37:11|22862.76
08:37:12|22862.24
08:37:13|22862.24
08:37:14|22862.24
08:37:15|22862.24
08:37:16|22862.24
08:37:17|22862.24
08:37:18|22866.25
08:37:19|22870.
08:37:20|22869.95
08:37:21|22869.95
08:37:22|22869.85
08:37:24|22869.52
08:37:24|22869.52
08:37:26|22869.52
08:37:27|22869.52
08:37:27|22865.03
08:37:28|22863.45
08:37:29|22863.45
08:37:30|22854.86
08:37:32|22855.15
08:37:32|22855.15
08:37:33|22851.31
08:37:35|22858.92
08:37:35|22853.63
08:37:36|22857.12
08:37:38|22857.12
08:37:39|22857.12
08:37:40|22857.12
08:37:41|22857.12
08:37:42|22857.12
08:37:44|22851.05
08:37:45|22853.27
08:37:45|22853.27
08:37:47|22853.27
08:37:48|22853.27
08:37:49|22853.27
08:37:50|22853.27
08:37:52|22853.27
08:37:53|22853.27
08:37:53|22853.27
08:37:54|22853.27
08:37:56|22854.75
08:37:56|22854.75
08:37:57|22857.3
08:37:59|22857.3
08:38:00|22857.3
08:38:01|22857.3
08:38:02|22857.29
08:38:03|22857.29
08:38:04|22857.29
08:38:06|22857.8
08:38:06|22857.8
08:38:07|22857.8
08:38:09|22857.8
08:38:09|22851.25
08:38:11|22849.48
08:38:12|22849.48
08:38:12|22849.48
08:38:14|22849.48
08:38:15|22849.48
08:38:16|22848.64
08:38:17|22848.64
08:38:18|22848.64
08:38:19|22848.64
08:38:21|22848.05
08:38:22|22848.05
08:38:22|22848.05
08:38:24|22848.05
08:38:25|22841.3
08:38:26|22844.07
08:38:26|22844.07
08:38:27|22844.07
08:38:29|22844.07
08:38:29|22844.07
08:38:30|22845.24
08:38:31|22845.24
08:38:33|22844.32
08:38:33|22844.32
08:38:35|22844.32
08:38:36|22844.32
08:38:37|22841.46
08:38:38|22843.3
08:38:39|22843.3
08:38:40|22847.25
08:38:41|22848.3
08:38:43|22849.1
08:38:43|22851.88
08:38:45|22852.47
08:38:45|22852.47
08:38:47|22852.47
08:38:47|22852.47
08:38:48|22852.47
08:38:49|22852.47
08:38:50|22852.47
08:38:51|22852.47
08:38:52|22852.47
08:38:53|22852.47
08:38:55|22852.47
08:38:56|22852.47
08:38:57|22852.47
08:38:59|22852.47
08:39:00|22845.13
08:39:01|22844.86
08:39:02|22844.86
08:39:03|22844.86
08:39:04|22844.86
08:39:05|22844.86
08:39:06|22844.86
08:39:07|22844.86
08:39:09|22844.86
08:39:09|22844.86
08:39:11|22844.98
08:39:12|22844.98
08:39:13|22844.98
08:39:13|22844.8
08:39:15|22844.8
08:39:15|22844.8
08:39:17|22844.8
08:39:18|22844.8
08:39:19|22846.49
08:39:20|22846.49
08:39:21|22846.49
08:39:22|22846.49
08:39:23|22846.49
08:39:23|22846.49
08:39:25|22846.49
08:39:26|22846.49
08:39:27|22846.49
08:39:29|22846.49
08:39:29|22847.14
08:39:30|22847.14
08:39:31|22847.14
08:39:32|22847.36
08:39:33|22847.36
08:39:34|22847.36
08:39:35|22848.27
08:39:36|22848.27
08:39:38|22846.55
08:39:38|22846.55
08:39:40|22846.55
08:39:40|22846.55
08:39:41|22846.55
08:39:42|22846.55
08:39:43|22846.55
08:39:44|22847.42
08:39:45|22847.42
08:39:46|22847.42
08:39:48|22849.07
08:39:48|22849.07
08:39:51|22843.05
08:39:52|22843.05
08:39:54|22843.05
08:39:54|22843.05
08:39:55|22843.05
08:39:57|22843.05
08:39:59|22843.05
08:39:59|22843.05
08:40:01|22843.05
08:40:03|22843.05
08:40:03|22843.05
08:40:04|22846.97
08:40:05|22846.97
08:40:07|22850.01
08:40:07|22852.98
08:40:09|22856.47
08:40:10|22856.47
08:40:10|22856.47
08:40:12|22856.47
08:40:13|22845.2
08:40:14|22844.3
08:40:15|22844.3
08:40:16|22844.3
08:40:16|22844.3
08:40:18|22844.3
08:40:18|22844.3
08:40:19|22844.3
08:40:21|22845.52
08:40:22|22845.52
08:40:23|22845.57
08:40:24|22845.57
08:40:25|22845.57
08:40:27|22845.01
08:40:27|22842.22
08:40:28|22842.22
08:40:29|22839.06
08:40:30|22832.78
08:40:31|22833.
08:40:32|22833.
08:40:34|22833.
08:40:34|22833.
08:40:36|22833.
08:40:36|22833.
08:40:38|22833.
08:40:38|22834.2
08:40:40|22834.2
08:40:41|22834.2
08:40:42|22834.2
08:40:42|22834.2
08:40:43|22834.2
08:40:45|22834.2
08:40:46|22834.2
08:40:46|22834.2
08:40:48|22834.2
08:40:49|22834.2
08:40:49|22834.2
08:40:50|22834.2
08:40:52|22835.52
08:40:53|22835.26
08:40:55|22835.26
08:40:55|22835.26
08:40:56|22835.92
08:40:57|22835.92
08:40:58|22835.92
08:40:59|22835.92
08:41:00|22835.92
08:41:02|22837.56
08:41:03|22837.56
08:41:05|22837.56
08:41:05|22837.56
08:41:06|22837.56
08:41:08|22837.56
08:41:08|22837.56
08:41:09|22836.45
08:41:11|22836.45
08:41:12|22836.45
08:41:13|22836.45
08:41:13|22836.45
08:41:16|22837.45
08:41:16|22837.45
08:41:17|22837.45
08:41:18|22837.26
08:41:20|22839.45
08:41:22|22839.45
08:41:22|22839.45
08:41:23|22839.45
08:41:24|22839.45
08:41:25|22839.64
08:41:26|22839.64
08:41:27|22839.64
08:41:28|22837.81
08:41:29|22837.81
08:41:30|22837.81
08:41:31|22837.73
08:41:32|22837.73
08:41:33|22839.29
08:41:34|22839.29
08:41:35|22840.16
08:41:36|22842.15
08:41:37|22847.21
08:41:38|22843.87
08:41:39|22843.87
08:41:40|22843.87
08:41:41|22853.99
08:41:42|22853.99
08:41:43|22853.99
08:41:44|22853.99
08:41:45|22854.34
08:41:46|22854.34
08:41:47|22854.34
08:41:48|22854.34
08:41:49|22854.34
08:41:50|22854.34
08:41:51|22854.34
08:41:52|22854.34
08:41:53|22854.34
08:41:55|22851.99
08:41:56|22851.99
08:41:57|22851.99
08:41:58|22851.99
08:41:59|22853.42
08:42:00|22853.42
08:42:01|22853.42
08:42:03|22851.86
08:42:03|22851.86
08:42:05|22851.86
08:42:05|22853.94
08:42:07|22853.94
08:42:08|22853.94
08:42:09|22854.88
08:42:10|22854.88
08:42:11|22854.88
08:42:11|22854.88
08:42:12|22848.26
08:42:14|22848.26
08:42:15|22848.26
08:42:16|22848.26
08:42:17|22848.26
08:42:19|22848.26
08:42:19|22851.58
08:42:21|22851.57
08:42:22|22851.57
08:42:23|22851.57
08:42:24|22847.25
08:42:25|22847.25
08:42:25|22847.25
08:42:27|22850.34
08:42:28|22850.34
08:42:29|22850.34
08:42:30|22850.34
08:42:31|22850.34
08:42:32|22850.34
08:42:33|22850.34
08:42:34|22850.34
08:42:35|22851.68
08:42:36|22851.68
08:42:37|22851.68
08:42:38|22851.68
08:42:39|22851.68
08:42:40|22851.68
08:42:41|22852.66
08:42:42|22852.66
08:42:43|22852.32
08:42:44|22855.9
08:42:45|22857.24
08:42:46|22857.24
08:42:47|22857.24
08:42:48|22852.16
08:42:49|22845.98
08:42:50|22845.98
08:42:51|22845.98
08:42:52|22845.98
08:42:53|22845.98
08:42:54|22845.98
08:42:55|22855.91
08:42:57|22855.17
08:42:58|22859.72
08:43:00|22863.26
08:43:01|22863.31
08:43:02|22865.55
08:43:03|22865.55
08:43:03|22865.55
08:43:06|22863.69
08:43:06|22863.69
08:43:07|22863.69
08:43:09|22861.46
08:43:10|22858.46
08:43:11|22864.49
08:43:12|22856.28
08:43:14|22856.28
08:43:14|22856.28
08:43:15|22856.28
08:43:16|22860.16
08:43:17|22861.28
08:43:18|22861.28
08:43:19|22855.64
08:43:20|22854.08
08:43:21|22854.08
08:43:22|22858.91
08:43:23|22856.75
08:43:24|22856.75
08:43:25|22856.75
08:43:26|22854.41
08:43:28|22854.41
08:43:29|22854.41
08:43:30|22857.43
08:43:31|22857.43
08:43:31|22857.43
08:43:33|22857.43
08:43:34|22857.43
08:43:34|22857.43
08:43:36|22857.43
08:43:36|22857.43
08:43:38|22857.43
08:43:40|22857.43
08:43:40|22857.43
08:43:41|22857.15
08:43:42|22857.15
08:43:43|22857.64
08:43:44|22855.32
08:43:45|22855.32
08:43:46|22853.92
08:43:47|22853.01
08:43:48|22854.91
08:43:49|22854.91
08:43:50|22854.91
08:43:51|22854.91
08:43:52|22854.82
08:43:53|22854.82
08:43:55|22854.82
08:43:56|22854.82
08:43:57|22857.13
08:43:58|22861.55
08:43:59|22861.55
08:44:00|22861.55
08:44:02|22861.95
08:44:03|22861.95
08:44:05|22861.95
08:44:05|22858.7
08:44:06|22858.7
08:44:07|22857.9
08:44:08|22857.9
08:44:09|22857.9
08:44:10|22859.98
08:44:12|22859.98
08:44:13|22859.98
08:44:14|22857.55
08:44:15|22857.75
08:44:15|22861.35
08:44:17|22861.35
08:44:18|22857.15
08:44:19|22859.78
08:44:20|22859.78
08:44:21|22859.78
08:44:22|22859.78
08:44:23|22859.78
08:44:24|22859.78
08:44:24|22859.78
08:44:26|22852.93
08:44:27|22851.37
08:44:29|22851.37
08:44:29|22851.37
08:44:30|22851.37
08:44:32|22851.37
08:44:33|22851.37
08:44:33|22851.43
08:44:34|22847.97
08:44:36|22847.97
08:44:37|22847.97
08:44:38|22847.97
08:44:38|22847.97
08:44:40|22847.97
08:44:40|22854.97
08:44:42|22855.61
08:44:42|22855.61
08:44:44|22853.98
08:44:45|22853.98
08:44:46|22853.98
08:44:47|22853.98
08:44:48|22854.84
08:44:49|22854.84
08:44:49|22854.47
08:44:51|22854.47
08:44:51|22854.47
08:44:53|22854.47
08:44:54|22849.6
08:44:55|22849.6
08:44:56|22849.6
08:44:57|22849.37
08:44:58|22850.85
08:45:00|22850.85
08:45:00|22850.85
08:45:01|22850.85
08:45:03|22854.37
08:45:03|22854.37
08:45:05|22855.28
08:45:06|22855.67
08:45:07|22855.13
08:45:08|22856.19
08:45:09|22856.19
08:45:10|22856.19
08:45:11|22856.19
08:45:12|22856.19
08:45:12|22856.19
08:45:14|22856.19
08:45:16|22851.29
08:45:17|22851.29
08:45:17|22851.29
08:45:18|22851.29
08:45:19|22851.29
08:45:20|22851.29
08:45:21|22851.29
08:45:22|22845.72
08:45:23|22845.72
08:45:24|22845.72
08:45:25|22845.72
08:45:26|22845.72
08:45:27|22845.72
08:45:28|22845.72
08:45:29|22845.72
08:45:30|22845.72
08:45:31|22845.72
08:45:32|22845.72
08:45:33|22845.72
08:45:35|22845.07
08:45:35|22845.07
08:45:37|22845.07
08:45:37|22845.07
08:45:38|22845.07
08:45:40|22845.07
08:45:40|22840.
08:45:41|22836.75
08:45:43|22836.75
08:45:44|22836.75
08:45:45|22836.75
08:45:46|22836.75
08:45:47|22836.75
08:45:48|22828.54
08:45:49|22830.21
08:45:50|22828.46
08:45:51|22828.46
08:45:52|22823.3
08:45:53|22822.15
08:45:54|22823.59
08:45:55|22823.59
08:45:56|22825.5
08:45:57|22821.79
08:45:58|22821.79
08:45:59|22821.79
08:46:00|22821.79
08:46:01|22821.79
08:46:02|22821.79
08:46:03|22821.79
08:46:05|22832.14
08:46:06|22832.14
08:46:07|22834.1
08:46:08|22834.1
08:46:09|22834.1
08:46:11|22835.88
08:46:11|22835.88
08:46:12|22835.88
08:46:13|22835.88
08:46:14|22835.85
08:46:15|22836.68
08:46:16|22840.69
08:46:17|22840.69
08:46:18|22840.69
08:46:19|22837.84
08:46:20|22808.67
08:46:21|22802.87
08:46:22|22804.65
08:46:23|22802.7
08:46:25|22795.69
08:46:25|22790.36
08:46:27|22798.02
08:46:27|22794.47
08:46:28|22794.47
08:46:29|22803.31
08:46:31|22808.12
08:46:31|22802.29
08:46:33|22797.44
08:46:34|22797.44
08:46:35|22797.44
08:46:36|22797.44
08:46:37|22795.55
08:46:38|22801.56
08:46:39|22801.56
08:46:40|22804.2
08:46:41|22802.08
08:46:42|22796.7
08:46:43|22796.7
08:46:44|22796.7
08:46:45|22802.52
08:46:46|22802.52
08:46:47|22800.63
08:46:48|22800.63
08:46:49|22801.16
08:46:50|22801.16
08:46:51|22801.16
08:46:52|22801.16
08:46:53|22801.16
08:46:54|22801.16
08:46:55|22801.16
08:46:56|22806.91
08:46:58|22806.91
08:46:59|22802.04
08:47:00|22797.33
08:47:01|22797.33
08:47:02|22797.33
08:47:03|22795.27
08:47:04|22792.75
08:47:05|22786.57
08:47:06|22794.89
08:47:07|22794.89
08:47:08|22794.89
08:47:09|22794.89
08:47:11|22787.54
08:47:12|22782.05
08:47:14|22779.67
08:47:14|22779.67
08:47:15|22779.67
08:47:16|22773.45
08:47:17|22772.53
08:47:18|22775.46
08:47:19|22771.38
08:47:20|22773.58
08:47:21|22773.58
08:47:22|22775.93
08:47:23|22775.93
08:47:24|22774.69
08:47:25|22772.75
08:47:26|22782.06
08:47:27|22782.06
08:47:28|22782.06
08:47:30|22778.97
08:47:31|22778.97
08:47:32|22778.97
08:47:32|22781.16
08:47:34|22781.16
08:47:35|22781.16
08:47:36|22787.38
08:47:37|22786.22
08:47:38|22786.22
08:47:39|22786.22
08:47:39|22786.22
08:47:41|22786.22
08:47:42|22788.69
08:47:43|22788.69
08:47:44|22787.66
08:47:44|22789.84
08:47:46|22789.84
08:47:47|22789.84
08:47:47|22789.84
08:47:48|22789.84
08:47:49|22789.84
08:47:50|22789.84
08:47:52|22781.37
08:47:52|22781.37
08:47:54|22781.37
08:47:55|22781.37
08:47:56|22781.37
08:47:57|22781.5
08:47:58|22775.58
08:47:59|22776.22
08:47:59|22776.22
08:48:02|22777.99
08:48:02|22783.
08:48:04|22783.
08:48:06|22787.4
08:48:07|22791.42
08:48:08|22791.42
08:48:09|22788.95
08:48:09|22786.8
08:48:12|22787.26
08:48:12|22788.25
08:48:13|22777.63
08:48:14|22773.3
08:48:16|22767.91
08:48:17|22767.91
08:48:18|22770.53
08:48:19|22765.74
08:48:20|22765.74
08:48:21|22764.69
08:48:21|22764.69
08:48:22|22763.31
08:48:24|22755.37
08:48:26|22761.2
08:48:26|22759.32
08:48:27|22757.1
08:48:28|22755.05
08:48:30|22756.03
08:48:31|22756.03
08:48:32|22758.37
08:48:32|22755.71
08:48:34|22755.46
08:48:36|22761.17
08:48:36|22759.39
08:48:37|22759.39
08:48:38|22760.52
08:48:39|22761.43
08:48:41|22761.65
08:48:42|22761.65
08:48:43|22754.4
08:48:43|22754.4
08:48:45|22758.4
08:48:46|22758.4
08:48:47|22756.62
08:48:48|22756.62
08:48:49|22756.43
08:48:49|22756.43
08:48:52|22756.43
08:48:52|22756.43
08:48:53|22756.43
08:48:54|22756.43
08:48:56|22757.94
08:48:57|22757.94
08:48:57|22762.55
08:49:00|22763.93
08:49:00|22763.93
08:49:01|22764.79
08:49:02|22764.79
08:49:03|22764.79
08:49:04|22764.79
08:49:05|22764.79
08:49:06|22764.79
08:49:07|22764.79
08:49:09|22766.02
08:49:11|22781.16
08:49:11|22783.8
08:49:12|22786.2
08:49:13|22789.25
08:49:14|22778.72
08:49:15|22779.8
08:49:17|22776.27
08:49:18|22768.86
08:49:19|22768.86
08:49:20|22767.16
08:49:21|22772.01
08:49:22|22772.01
08:49:24|22775.28
08:49:24|22775.28
08:49:25|22775.28
08:49:26|22775.28
08:49:27|22772.3
08:49:28|22764.19
08:49:29|22764.19
08:49:30|22764.19
08:49:31|22764.19
08:49:32|22764.19
08:49:33|22764.19
08:49:34|22764.19
08:49:35|22766.88
08:49:36|22766.23
08:49:37|22759.37
08:49:38|22760.92
08:49:39|22760.92
08:49:41|22756.6
08:49:42|22744.48
08:49:43|22748.2
08:49:44|22750.13
08:49:45|22750.13
08:49:46|22745.11
08:49:47|22749.27
08:49:48|22748.99
08:49:49|22752.51
08:49:50|22746.38
08:49:51|22751.91
08:49:52|22762.52
08:49:53|22771.43
08:49:54|22771.43
08:49:55|22771.37
08:49:56|22769.91
08:49:57|22767.56
08:49:58|22767.56
08:49:59|22767.56
08:50:00|22767.56
08:50:01|22759.82
08:50:02|22759.82
08:50:03|22759.82
08:50:04|22759.68
08:50:05|22759.68
08:50:07|22764.09
08:50:08|22764.09
08:50:10|22764.09
08:50:11|22764.09
08:50:12|22764.09
08:50:13|22764.09
08:50:14|22764.09
08:50:15|22755.91
08:50:16|22756.21
08:50:17|22763.2
08:50:18|22768.9
08:50:19|22768.9
08:50:20|22763.27
08:50:22|22766.21
08:50:23|22766.21
08:50:23|22758.5
08:50:25|22758.5
08:50:25|22754.25
08:50:26|22749.16
08:50:28|22746.46
08:50:28|22746.46
08:50:29|22742.04
08:50:30|22742.04
08:50:31|22741.02
08:50:33|22747.76
08:50:34|22747.76
08:50:34|22747.76
08:50:35|22748.42
08:50:36|22748.42
08:50:38|22748.42
08:50:38|22748.42
08:50:40|22748.42
08:50:41|22748.42
08:50:41|22748.42
08:50:42|22748.42
08:50:43|22743.58
08:50:44|22743.58
08:50:45|22743.58
08:50:46|22743.58
08:50:47|22743.58
08:50:48|22748.44
08:50:49|22748.44
08:50:50|22748.44
08:50:52|22747.54
08:50:53|22747.54
08:50:55|22753.56
08:50:55|22750.22
08:50:56|22746.6
08:50:57|22747.69
08:50:58|22747.69
08:50:59|22747.69
08:51:01|22747.69
08:51:02|22747.69
08:51:02|22748.1
08:51:03|22748.1
08:51:04|22747.08
08:51:05|22742.32
08:51:07|22740.56
08:51:09|22740.56
08:51:09|22740.56
08:51:10|22730.76
08:51:11|22727.27
08:51:13|22727.27
08:51:14|22726.6
08:51:16|22729.04
08:51:16|22729.04
08:51:17|22729.04
08:51:18|22723.76
08:51:19|22723.76
08:51:20|22723.76
08:51:21|22717.15
08:51:22|22711.25
08:51:23|22700.31
08:51:24|22713.07
08:51:25|22713.07
08:51:26|22714.19
08:51:27|22714.19
08:51:28|22714.19
08:51:29|22709.71
08:51:30|22712.19
08:51:31|22712.19
08:51:32|22709.4
08:51:34|22712.58
08:51:34|22712.58
08:51:35|22712.58
08:51:37|22711.13
08:51:38|22711.23
08:51:38|22709.73
08:51:39|22706.3
08:51:40|22706.3
08:51:41|22706.3
08:51:43|22706.3
08:51:44|22706.3
08:51:46|22706.3
08:51:46|22706.3
08:51:47|22706.3
08:51:48|22706.3
08:51:49|22710.14
08:51:51|22710.14
08:51:51|22707.79
08:51:52|22707.79
08:51:54|22707.79
08:51:55|22707.79
08:51:56|22707.79
08:51:57|22703.26
08:51:58|22702.69
08:51:59|22705.67
08:52:00|22704.16
08:52:01|22704.16
08:52:02|22704.16
08:52:03|22700.
08:52:04|22700.
08:52:05|22709.95
08:52:06|22709.95
08:52:07|22706.85
08:52:08|22706.85
08:52:09|22706.85
08:52:11|22718.02
08:52:12|22717.38
08:52:13|22724.75
08:52:14|22725.5
08:52:16|22721.99
08:52:17|22719.38
08:52:17|22719.38
08:52:19|22723.49
08:52:20|22721.49
08:52:21|22725.72
08:52:22|22716.21
08:52:23|22709.
08:52:23|22714.54
08:52:25|22714.54
08:52:25|22714.54
08:52:27|22710.25
08:52:27|22710.25
08:52:28|22715.05
08:52:29|22715.05
08:52:31|22715.05
08:52:31|22715.05
08:52:32|22715.05
08:52:33|22715.05
08:52:35|22719.53
08:52:36|22720.92
08:52:36|22719.6
08:52:38|22719.6
08:52:38|22719.6
08:52:39|22719.6
08:52:40|22719.6
08:52:41|22719.6
08:52:43|22717.1
08:52:43|22717.1
08:52:45|22717.1
08:52:45|22717.1
08:52:46|22717.1
08:52:47|22717.1
08:52:48|22717.1
08:52:49|22717.94
08:52:51|22721.09
08:52:51|22721.09
08:52:52|22720.94
08:52:54|22720.51
08:52:54|22720.51
08:52:55|22720.78
08:52:57|22720.49
08:52:57|22723.9
08:52:58|22722.78
08:52:59|22724.03
08:53:01|22724.3
08:53:01|22724.29
08:53:02|22724.29
08:53:03|22721.78
08:53:04|22707.48
08:53:05|22707.48
08:53:07|22698.15
08:53:08|22699.12
08:53:08|22698.89
08:53:10|22687.9
08:53:11|22687.9
08:53:13|22679.17
08:53:14|22685.63
08:53:15|22682.02
08:53:15|22679.5
08:53:16|22686.5
08:53:18|22686.23
08:53:18|22678.35
08:53:20|22678.35
08:53:20|22687.92
08:53:22|22691.7
08:53:23|22687.46
08:53:24|22682.6
08:53:25|22685.03
08:53:26|22685.03
08:53:27|22683.66
08:53:28|22685.12
08:53:29|22678.42
08:53:30|22680.64
08:53:31|22680.64
08:53:32|22681.11
08:53:33|22681.11
08:53:34|22681.11
08:53:35|22684.38
08:53:36|22694.56
08:53:37|22685.28
08:53:38|22691.7
08:53:39|22688.88
08:53:40|22692.12
08:53:41|22692.12
08:53:42|22692.12
08:53:43|22687.44
08:53:44|22687.44
08:53:45|22687.44
08:53:46|22693.48
08:53:47|22693.49
08:53:48|22693.63
08:53:49|22693.63
08:53:50|22690.08
08:53:52|22686.13
08:53:53|22686.13
08:53:54|22686.13
08:53:55|22686.13
08:53:56|22686.13
08:53:57|22694.9
08:53:57|22694.9
08:53:58|22693.09
08:53:59|22695.31
08:54:01|22691.8
08:54:02|22691.8
08:54:02|22691.8
08:54:03|22691.8
08:54:04|22695.92
08:54:06|22684.04
08:54:07|22676.49
08:54:08|22676.49
08:54:08|22676.14
08:54:10|22676.14
08:54:11|22676.14
08:54:13|22676.14
08:54:13|22676.14
08:54:14|22676.3
08:54:16|22664.53
08:54:16|22661.51
08:54:17|22663.25
08:54:18|22670.88
08:54:20|22669.43
08:54:21|22669.81
08:54:22|22669.55
08:54:23|22669.55
08:54:24|22663.31
08:54:25|22674.71
08:54:26|22657.98
08:54:28|22657.98
08:54:29|22657.98
08:54:29|22657.98
08:54:31|22657.98
08:54:31|22657.98
08:54:32|22661.74
08:54:33|22661.74
08:54:35|22667.89
08:54:36|22664.79
08:54:36|22664.79
08:54:37|22659.52
08:54:39|22658.21
08:54:41|22654.98
08:54:41|22654.98
08:54:42|22642.58
08:54:43|22642.21
08:54:44|22636.15
08:54:45|22648.23
08:54:46|22648.23
08:54:47|22648.23
08:54:48|22646.39
08:54:50|22655.63
08:54:51|22655.78
08:54:51|22653.59
08:54:53|22651.57
08:54:54|22651.57
08:54:55|22657.56
08:54:56|22657.56
08:54:57|22657.56
08:54:58|22657.56
08:54:59|22657.56
08:55:01|22657.56
08:55:01|22655.24
08:55:02|22655.24
08:55:03|22657.95
08:55:04|22658.69
08:55:05|22664.72
08:55:07|22663.93
08:55:08|22663.93
08:55:09|22664.33
08:55:11|22663.93
08:55:11|22663.93
08:55:13|22664.61
08:55:15|22667.75
08:55:15|22664.61
08:55:16|22664.61
08:55:17|22672.37
08:55:18|22668.8
08:55:19|22673.8
08:55:21|22677.36
08:55:21|22677.16
08:55:22|22678.65
08:55:23|22679.37
08:55:24|22674.66
08:55:26|22679.87
08:55:27|22679.86
08:55:27|22679.86
08:55:29|22679.86
08:55:29|22679.87
08:55:30|22680.54
08:55:32|22666.78
08:55:32|22672.94
08:55:33|22674.08
08:55:34|22675.37
08:55:36|22672.24
08:55:37|22669.84
08:55:38|22670.59
08:55:38|22664.24
08:55:41|22670.45
08:55:41|22673.11
08:55:42|22676.75
08:55:43|22673.14
08:55:44|22669.13
08:55:45|22677.03
08:55:46|22677.03
08:55:48|22674.81
08:55:49|22675.29
08:55:50|22676.44
08:55:51|22679.19
08:55:52|22679.19
08:55:53|22680.24
08:55:54|22685.19
08:55:55|22684.96
08:55:56|22684.96
08:55:57|22686.64
08:55:58|22691.
08:55:59|22690.18
08:56:00|22696.33
08:56:02|22694.9
08:56:02|22694.9
08:56:03|22694.9
08:56:05|22686.8
08:56:05|22686.8
08:56:06|22686.8
08:56:08|22689.07
08:56:09|22689.07
08:56:09|22665.03
08:56:10|22670.88
08:56:13|22679.84
08:56:14|22675.65
08:56:15|22675.65
08:56:17|22677.45
08:56:17|22677.45
08:56:18|22677.44
08:56:19|22677.44
08:56:20|22672.76
08:56:21|22672.76
08:56:22|22674.38
08:56:24|22674.38
08:56:25|22681.89
08:56:26|22672.51
08:56:26|22675.44
08:56:28|22678.56
08:56:29|22678.68
08:56:30|22677.12
08:56:31|22681.14
08:56:32|22682.79
08:56:33|22682.79
08:56:34|22682.79
08:56:35|22687.89
08:56:35|22687.89
08:56:37|22686.15
08:56:38|22685.9
08:56:39|22685.75
08:56:40|22689.57
08:56:41|22688.02
08:56:42|22683.9
08:56:43|22687.41
08:56:44|22685.77
08:56:45|22683.63
08:56:46|22680.74
08:56:47|22676.58
08:56:48|22677.28
08:56:48|22680.52
08:56:50|22684.24
08:56:51|22687.89
08:56:52|22687.89
08:56:53|22681.5
08:56:54|22682.81
08:56:55|22682.81
08:56:56|22680.43
08:56:57|22682.97
08:56:59|22682.44
08:56:59|22682.44
08:57:00|22682.57
08:57:01|22682.57
08:57:02|22683.58
08:57:03|22683.65
08:57:04|22684.54
08:57:05|22684.74
08:57:06|22685.74
08:57:07|22685.6
08:57:08|22686.1
08:57:10|22689.23
08:57:11|22688.84
08:57:11|22695.21
08:57:13|22693.28
08:57:13|22693.53
08:57:15|22690.84
08:57:16|22694.13
08:57:17|22694.58
08:57:18|22691.78
08:57:19|22692.08
08:57:20|22691.71
08:57:21|22693.53
08:57:23|22693.53
08:57:23|22682.31
08:57:24|22675.78
08:57:25|22681.46
08:57:26|22679.63
08:57:28|22679.63
08:57:29|22679.63
08:57:30|22679.63
08:57:31|22679.63
08:57:31|22679.63
08:57:33|22675.33
08:57:33|22674.84
08:57:35|22675.33
08:57:36|22678.56
08:57:37|22678.56
08:57:38|22678.56
08:57:38|22678.56
08:57:39|22678.56
08:57:41|22678.56
08:57:41|22678.23
08:57:42|22679.17
08:57:44|22666.62
08:57:44|22666.62
08:57:46|22676.94
08:57:46|22676.92
08:57:47|22670.06
08:57:48|22669.47
08:57:50|22666.6
08:57:50|22665.76
08:57:51|22668.45
08:57:53|22667.69
08:57:54|22667.69
08:57:54|22661.32
08:57:56|22662.03
08:57:57|22662.02
08:57:57|22662.44
08:57:58|22666.19
08:57:59|22659.74
08:58:01|22658.83
08:58:02|22660.03
08:58:03|22655.89
08:58:04|22661.94
08:58:05|22661.94
08:58:06|22665.22
08:58:07|22665.22
08:58:08|22665.22
08:58:09|22665.22
08:58:10|22666.49
08:58:11|22660.31
08:58:12|22655.2
08:58:13|22665.22
08:58:15|22652.41
08:58:16|22652.41
08:58:18|22652.42
08:58:18|22641.84
08:58:20|22647.58
08:58:20|22647.58
08:58:21|22650.24
08:58:23|22655.35
08:58:24|22655.35
08:58:25|22645.56
08:58:27|22651.35
08:58:27|22651.94
08:58:28|22653.42
08:58:30|22653.42
08:58:32|22643.46
08:58:33|22647.11
08:58:34|22648.23
08:58:35|22648.23
08:58:35|22645.1
08:58:37|22645.1
08:58:37|22648.51
08:58:39|22648.51
08:58:40|22645.5
08:58:41|22645.86
08:58:41|22645.86
08:58:43|22645.86
08:58:44|22645.86
08:58:44|22642.55
08:58:45|22640.95
08:58:47|22640.95
08:58:48|22645.2
08:58:49|22641.8
08:58:50|22648.22
08:58:50|22651.41
08:58:51|22652.26
08:58:52|22647.38
08:58:53|22644.25
08:58:55|22642.34
08:58:56|22642.34
08:58:57|22632.45
08:58:57|22600.
08:58:59|22597.26
08:59:00|22586.33
08:59:00|22618.32
08:59:02|22606.55
08:59:03|22605.29
08:59:04|22597.87
08:59:05|22600.37
08:59:06|22595.93
08:59:06|22589.14
08:59:08|22610.71
08:59:09|22610.71
08:59:10|22603.82
08:59:11|22603.82
08:59:12|22603.82
08:59:13|22603.82
08:59:14|22605.48
08:59:15|22609.8
08:59:16|22614.06
08:59:17|22619.92
08:59:18|22619.92
08:59:19|22617.19
08:59:20|22625.31
08:59:21|22617.9
08:59:22|22597.34
08:59:24|22608.02
08:59:25|22591.03
08:59:26|22583.82
08:59:28|22594.35
08:59:28|22595.22
08:59:29|22596.44
08:59:30|22596.44
08:59:32|22602.51
08:59:33|22596.44
08:59:34|22596.44
08:59:36|22595.32
08:59:37|22602.93
08:59:38|22595.31
08:59:39|22595.31
08:59:40|22601.8
08:59:42|22589.41
08:59:42|22581.14
08:59:43|22591.63
08:59:44|22593.81
08:59:46|22594.93
08:59:46|22599.43
08:59:47|22602.23
08:59:49|22602.95
08:59:49|22602.9
08:59:50|22602.9
08:59:52|22602.9
08:59:52|22602.9
08:59:53|22602.9
08:59:55|22599.79
08:59:56|22599.79
08:59:57|22599.79
08:59:57|22606.1
08:59:58|22606.1
08:59:59|22607.88
09:00:01|22607.88
09:00:02|22618.05
09:00:02|22612.63
09:00:03|22616.83
09:00:05|22623.97
09:00:06|22617.24
09:00:07|22617.12
09:00:08|22614.3
09:00:10|22614.71
09:00:10|22621.22
09:00:11|22620.11
09:00:12|22635.29
09:00:13|22625.68
09:00:14|22627.64
09:00:15|22640.17
09:00:17|22633.46
09:00:19|22625.6
09:00:19|22629.74
09:00:20|22636.27
09:00:22|22636.27
09:00:23|22636.27
09:00:24|22631.57
09:00:25|22631.57
09:00:26|22635.14
09:00:26|22636.47
09:00:28|22628.86
09:00:29|22628.86
09:00:30|22619.03
09:00:31|22621.87
09:00:33|22639.11
09:00:33|22635.03
09:00:34|22634.41
09:00:35|22638.93
09:00:36|22638.93
09:00:37|22630.08
09:00:38|22636.57
09:00:39|22636.57
09:00:41|22638.08
09:00:41|22631.26
09:00:42|22628.89
09:00:43|22630.23
09:00:44|22623.8
09:00:45|22628.05
09:00:47|22625.52
09:00:48|22618.97
09:00:49|22615.89
09:00:49|22616.79
09:00:50|22623.25
09:00:52|22624.75
09:00:52|22626.29
09:00:53|22626.29
09:00:55|22628.73
09:00:56|22631.25
09:00:57|22621.13
09:00:57|22611.9
09:00:58|22609.98
09:00:59|22601.81
09:01:00|22601.81
09:01:02|22601.81
09:01:03|22602.34
09:01:04|22595.21
09:01:05|22590.17
09:01:07|22579.89
09:01:08|22590.93
09:01:09|22590.93
09:01:10|22590.95
09:01:11|22590.95
09:01:12|22590.95
09:01:13|22590.95
09:01:13|22590.95
09:01:14|22578.74
09:01:15|22581.62
09:01:18|22591.05
09:01:18|22589.48
09:01:19|22589.48
09:01:21|22589.38
09:01:22|22589.38
09:01:23|22589.38
09:01:25|22587.14
09:01:25|22589.52
09:01:26|22589.52
09:01:27|22590.5
09:01:28|22596.95
09:01:29|22600.7
09:01:30|22600.7
09:01:31|22598.38
09:01:32|22598.38
09:01:33|22598.38
09:01:34|22598.38
09:01:35|22605.82
09:01:36|22606.15
09:01:37|22609.47
09:01:38|22609.47
09:01:39|22609.47
09:01:40|22609.47
09:01:42|22597.18
09:01:43|22597.18
09:01:44|22597.18
09:01:44|22605.35
09:01:46|22605.35
09:01:47|22605.35
09:01:48|22605.38
09:01:49|22605.38
09:01:49|22605.38
09:01:50|22605.38
09:01:52|22606.
09:01:53|22608.33
09:01:54|22604.89
09:01:55|22610.05
09:01:55|22610.05
09:01:56|22611.42
09:01:57|22611.42
09:01:59|22611.42
09:01:59|22610.43
09:02:01|22602.21
09:02:01|22609.
09:02:02|22609.
09:02:04|22601.84
09:02:05|22601.84
09:02:07|22604.35
09:02:07|22604.69
09:02:08|22601.5
09:02:09|22601.5
09:02:10|22604.77
09:02:11|22604.77
09:02:12|22604.77
09:02:13|22611.97
09:02:14|22611.97
09:02:15|22611.97
09:02:16|22609.8
09:02:18|22614.05
09:02:18|22614.52
09:02:21|22621.4
09:02:21|22621.4
09:02:23|22617.15
09:02:24|22616.99
09:02:25|22618.97
09:02:25|22618.97
09:02:28|22622.02
09:02:28|22622.02
09:02:29|22622.02
09:02:30|22622.02
09:02:32|22617.12
09:02:33|22617.12
09:02:33|22617.12
09:02:34|22617.12
09:02:36|22617.12
09:02:37|22617.12
09:02:38|22620.12
09:02:38|22620.12
09:02:40|22617.97
09:02:42|22616.22
09:02:42|22613.96
09:02:43|22616.96
09:02:44|22616.61
09:02:45|22616.61
09:02:46|22616.61
09:02:47|22611.56
09:02:48|22611.56
09:02:50|22613.71
09:02:51|22613.71
09:02:52|22619.08
09:02:53|22619.08
09:02:53|22619.08
09:02:55|22619.08
09:02:56|22619.08
09:02:56|22619.08
09:02:58|22619.08
09:02:59|22620.75
09:03:00|22616.4
09:03:02|22630.18
09:03:02|22624.5
09:03:03|22624.5
09:03:04|22616.25
09:03:05|22615.11
09:03:06|22610.56
09:03:07|22619.88
09:03:08|22624.46
09:03:09|22614.9
09:03:10|22610.75
09:03:11|22602.07
09:03:12|22602.07
09:03:13|22602.07
09:03:14|22602.07
09:03:15|22610.71
09:03:16|22610.71
09:03:18|22607.89
09:03:19|22607.89
09:03:20|22604.28
09:03:22|22604.28
09:03:22|22605.8
09:03:24|22611.58
09:03:25|22611.62
09:03:27|22613.94
09:03:28|22613.92
09:03:30|22612.47
09:03:30|22612.47
09:03:32|22610.42
09:03:33|22610.42
09:03:34|22610.42
09:03:36|22610.42
09:03:36|22613.94
09:03:37|22614.01
09:03:39|22614.01
09:03:40|22614.01
09:03:40|22610.06
09:03:42|22610.06
09:03:43|22610.06
09:03:45|22618.66
09:03:45|22618.66
09:03:46|22616.59
09:03:47|22621.79
09:03:48|22625.09
09:03:49|22629.3
09:03:50|22631.25
09:03:51|22631.25
09:03:52|22631.25
09:03:53|22630.49
09:03:54|22630.49
09:03:55|22630.49
09:03:56|22622.41
09:03:57|22622.41
09:03:59|22622.41
09:04:00|22625.35
09:04:02|22636.04
09:04:02|22624.73
09:04:03|22623.35
09:04:04|22623.35
09:04:05|22623.35
09:04:06|22623.35
09:04:07|22623.35
09:04:08|22619.68
09:04:09|22620.09
09:04:10|22619.52
09:04:11|22621.27
09:04:12|22621.27
09:04:13|22623.88
09:04:14|22619.68
09:04:15|22619.68
09:04:16|22620.59
09:04:17|22619.17
09:04:18|22619.17
09:04:20|22612.78
09:04:22|22615.16
09:04:22|22615.16
09:04:23|22615.16
09:04:25|22614.84
09:04:26|22614.84
09:04:27|22614.58
09:04:28|22610.78
09:04:28|22610.78
09:04:29|22603.77
09:04:31|22603.01
09:04:33|22593.79
09:04:33|22597.37
09:04:34|22597.37
09:04:35|22585.02
09:04:36|22591.69
09:04:37|22585.97
09:04:38|22585.02
09:04:39|22588.48
09:04:40|22588.48
09:04:42|22590.32
09:04:43|22590.32
09:04:44|22594.09
09:04:45|22594.09
09:04:47|22594.09
09:04:47|22594.09
09:04:49|22585.13
09:04:50|22585.13
09:04:50|22584.79
09:04:51|22579.3
09:04:52|22579.3
09:04:55|22579.27
09:04:55|22574.75
09:04:56|22574.75
09:04:57|22577.59
09:04:59|22577.59
09:04:59|22577.59
09:05:01|22573.74
09:05:02|22572.54
09:05:03|22578.21
09:05:04|22575.71
09:05:05|22573.48
09:05:06|22579.16
09:05:07|22574.9
09:05:07|22574.9
09:05:09|22574.9
09:05:10|22574.9
09:05:11|22574.71
09:05:11|22574.71
09:05:12|22574.71
09:05:14|22588.23
09:05:15|22588.23
09:05:16|22588.23
09:05:16|22588.23
09:05:18|22588.23
09:05:18|22588.23
09:05:20|22588.23
09:05:21|22588.23
09:05:23|22588.19
09:05:23|22588.19
09:05:24|22588.19
09:05:25|22593.57
09:05:27|22593.57
09:05:28|22593.14
09:05:29|22591.86
09:05:30|22591.86
09:05:30|22583.85
09:05:32|22583.85
09:05:33|22590.93
09:05:34|22590.93
09:05:35|22596.66
09:05:36|22596.66
09:05:37|22596.66
09:05:38|22596.66
09:05:39|22593.73
09:05:40|22593.73
09:05:41|22595.93
09:05:42|22595.93
09:05:42|22593.36
09:05:44|22593.57
09:05:45|22593.57
09:05:46|22588.93
09:05:46|22586.94
09:05:47|22586.94
09:05:48|22584.68
09:05:51|22584.68
09:05:51|22584.68
09:05:52|22584.94
09:05:53|22578.19
09:05:54|22576.05
09:05:55|22578.64
09:05:56|22579.55
09:05:58|22579.55
09:05:59|22579.16
09:06:00|22579.16
09:06:00|22581.11
09:06:02|22581.11
09:06:03|22581.11
09:06:05|22581.11
09:06:06|22573.3
09:06:07|22571.59
09:06:08|22562.54
09:06:09|22563.47
09:06:11|22554.52
09:06:12|22557.83
09:06:13|22555.23
09:06:13|22554.68
09:06:14|22554.46
09:06:15|22549.78
09:06:17|22550.08
09:06:17|22552.19
09:06:19|22538.07
09:06:19|22541.71
09:06:21|22539.39
09:06:22|22538.13
09:06:23|22550.16
09:06:24|22545.69
09:06:25|22552.19
09:06:26|22552.03
09:06:27|22550.55
09:06:28|22556.73
09:06:29|22556.73
09:06:30|22557.83
09:06:31|22557.83
09:06:32|22555.53
09:06:33|22555.53
09:06:35|22555.56
09:06:36|22552.74
09:06:37|22553.07
09:06:38|22553.07
09:06:39|22553.07
09:06:41|22553.07
09:06:42|22553.07
09:06:42|22553.07
09:06:43|22553.07
09:06:44|22563.86
09:06:45|22567.56
09:06:47|22567.56
09:06:48|22563.19
09:06:49|22565.6
09:06:50|22565.6
09:06:51|22558.75
09:06:52|22571.72
09:06:53|22574.75
09:06:54|22574.75
09:06:56|22578.07
09:06:56|22578.07
09:06:57|22578.07
09:06:58|22578.07
09:06:59|22578.07
09:07:01|22577.21
09:07:02|22577.21
09:07:03|22577.21
09:07:04|22577.3
09:07:05|22576.76
09:07:07|22566.67
09:07:07|22566.67
09:07:09|22567.25
09:07:09|22567.25
09:07:11|22567.25
09:07:12|22567.25
09:07:13|22577.67
09:07:14|22567.73
09:07:15|22567.73
09:07:16|22581.86
09:07:17|22581.86
09:07:18|22586.03
09:07:19|22585.83
09:07:21|22585.83
09:07:22|22589.51
09:07:24|22589.51
09:07:24|22588.11
09:07:25|22588.11
09:07:26|22586.28
09:07:27|22586.28
09:07:28|22586.28
09:07:29|22595.61
09:07:30|22592.5
09:07:31|22589.73
09:07:32|22589.73
09:07:33|22589.73
09:07:34|22589.73
09:07:36|22589.73
09:07:36|22598.18
09:07:37|22590.31
09:07:38|22590.31
09:07:39|22599.27
09:07:40|22597.4
09:07:41|22597.4
09:07:43|22597.4
09:07:45|22597.4
09:07:45|22592.69
09:07:46|22590.43
09:07:47|22590.43
09:07:48|22590.43
09:07:50|22590.43
09:07:51|22595.54
09:07:52|22597.41
09:07:52|22597.41
09:07:53|22597.41
09:07:55|22597.41
09:07:57|22596.55
09:07:57|22596.55
09:07:58|22596.55
09:07:59|22596.55
09:08:00|22596.55
09:08:01|22596.55
09:08:02|22597.77
09:08:03|22594.52
09:08:04|22596.83
09:08:05|22591.93
09:08:06|22592.38
09:08:08|22592.38
09:08:08|22585.11
09:08:10|22583.7
09:08:11|22583.7
09:08:12|22574.9
09:08:13|22563.48
09:08:13|22564.6
09:08:15|22563.53
09:08:15|22566.71
09:08:17|22566.71
09:08:18|22571.39
09:08:18|22572.19
09:08:20|22576.71
09:08:21|22576.71
09:08:21|22582.9
09:08:23|22580.66
09:08:23|22580.66
09:08:24|22580.66
09:08:27|22581.72
09:08:28|22581.72
09:08:29|22581.72
09:08:29|22581.72
09:08:32|22583.85
09:08:32|22583.85
09:08:33|22588.45
09:08:34|22589.4
09:08:35|22595.87
09:08:36|22595.87
09:08:37|22595.87
09:08:38|22595.87
09:08:39|22595.87
09:08:40|22595.87
09:08:41|22595.87
09:08:42|22595.87
09:08:43|22591.7
09:08:44|22591.7
09:08:45|22588.84
09:08:46|22594.52
09:08:48|22594.51
09:08:49|22595.74
09:08:50|22602.97
09:08:51|22594.29
09:08:51|22601.86
09:08:52|22601.86
09:08:53|22597.84
09:08:55|22595.88
09:08:55|22595.88
09:08:56|22603.12
09:08:58|22603.12
09:08:58|22603.12
09:08:59|22596.78
09:09:02|22607.48
09:09:02|22605.5
09:09:03|22608.63
09:09:04|22603.32
09:09:05|22608.26
09:09:06|22591.63
09:09:07|22598.37
09:09:08|22598.37
09:09:10|22605.27
09:09:11|22608.7
09:09:12|22616.78
09:09:13|22620.68
09:09:13|22616.92
09:09:14|22616.92
09:09:16|22616.92
09:09:16|22616.76
09:09:17|22623.74
09:09:19|22615.15
09:09:20|22617.89
09:09:21|22615.25
09:09:21|22627.09
09:09:23|22619.84
09:09:23|22619.84
09:09:24|22623.29
09:09:26|22623.29
09:09:27|22620.28
09:09:29|22619.66
09:09:29|22625.59
09:09:31|22615.63
09:09:31|22615.63
09:09:32|22610.05
09:09:34|22590.
09:09:36|22605.44
09:09:37|22606.66
09:09:38|22606.66
09:09:38|22606.66
09:09:41|22605.75
09:09:41|22612.42
09:09:43|22609.48
09:09:43|22609.48
09:09:45|22604.2
09:09:45|22604.2
09:09:46|22608.64
09:09:47|22608.64
09:09:49|22608.64
09:09:50|22608.64
09:09:50|22615.
09:09:52|22618.4
09:09:53|22618.4
09:09:54|22618.4
09:09:54|22618.4
09:09:56|22618.4
09:09:57|22601.91
09:09:58|22601.91
09:09:59|22601.91
09:10:00|22603.99
09:10:00|22603.99
09:10:02|22599.46
09:10:03|22599.46
09:10:04|22606.52
09:10:04|22606.52
09:10:07|22606.52
09:10:07|22606.52
09:10:08|22606.52
09:10:10|22603.66
09:10:11|22616.7
09:10:11|22616.7
09:10:12|22606.32
09:10:14|22606.32
09:10:15|22606.32
09:10:15|22606.32
09:10:17|22604.76
09:10:17|22608.2
09:10:19|22608.2
09:10:19|22608.35
09:10:21|22607.93
09:10:22|22610.07
09:10:22|22610.07
09:10:23|22610.07
09:10:24|22610.07
09:10:27|22610.54
09:10:27|22609.21
09:10:29|22610.22
09:10:31|22611.45
09:10:31|22613.43
09:10:33|22605.11
09:10:33|22616.42
09:10:35|22616.42
09:10:36|22616.42
09:10:36|22616.42
09:10:37|22616.42
09:10:39|22616.42
09:10:40|22616.42
09:10:41|22616.92
09:10:42|22616.92
09:10:43|22616.92
09:10:44|22616.92
09:10:45|22617.35
09:10:46|22617.35
09:10:48|22615.66
09:10:49|22619.38
09:10:50|22618.
09:10:51|22619.53
09:10:52|22619.53
09:10:52|22621.07
09:10:54|22623.19
09:10:55|22619.8
09:10:56|22619.8
09:10:57|22619.8
09:10:57|22619.96
09:10:59|22619.96
09:10:59|22619.96
09:11:00|22619.96
09:11:02|22619.96
09:11:03|22617.39
09:11:03|22617.52
09:11:05|22617.52
09:11:05|22617.52
09:11:07|22613.78
09:11:07|22613.78
09:11:09|22613.78
09:11:11|22615.84
09:11:11|22622.49
09:11:12|22628.02
09:11:14|22623.77
09:11:14|22619.46
09:11:15|22628.2
09:11:17|22625.41
09:11:17|22625.41
09:11:19|22625.41
09:11:20|22626.02
09:11:21|22626.02
09:11:22|22628.72
09:11:23|22625.49
09:11:24|22628.71
09:11:25|22628.71
09:11:25|22626.3
09:11:27|22626.3
09:11:28|22628.41
09:11:29|22623.95
09:11:30|22627.24
09:11:31|22627.24
09:11:33|22627.24
09:11:33|22627.24
09:11:35|22630.34
09:11:36|22630.34
09:11:37|22630.34
09:11:38|22630.34
09:11:39|22629.08
09:11:40|22629.08
09:11:41|22629.08
09:11:43|22625.14
09:11:43|22625.14
09:11:44|22625.14
09:11:45|22625.14
09:11:46|22625.14
09:11:47|22625.14
09:11:48|22624.22
09:11:49|22624.22
09:11:50|22624.22
09:11:51|22620.24
09:11:52|22620.24
09:11:53|22620.24
09:11:55|22606.48
09:11:55|22601.7
09:11:57|22599.
09:11:58|22599.
09:11:59|22599.
09:12:00|22599.
09:12:01|22599.
09:12:02|22599.
09:12:03|22607.43
09:12:04|22607.43
09:12:05|22607.43
09:12:05|22607.43
09:12:07|22607.43
09:12:08|22607.43
09:12:09|22607.43
09:12:10|22607.43
09:12:11|22607.43
09:12:12|22607.43
09:12:13|22607.43
09:12:14|22607.43
09:12:14|22609.32
09:12:16|22609.32
09:12:17|22612.04
09:12:18|22612.04
09:12:19|22612.04
09:12:21|22612.04
09:12:21|22612.04
09:12:22|22612.04
09:12:23|22609.87
09:12:24|22609.87
09:12:25|22609.87
09:12:26|22610.88
09:12:27|22610.88
09:12:29|22610.88
09:12:30|22610.88
09:12:32|22610.88
09:12:33|22610.88
09:12:33|22610.88
09:12:35|22610.88
09:12:35|22610.88
09:12:37|22610.88
09:12:38|22610.88
09:12:39|22621.93
09:12:40|22619.95
09:12:41|22619.95
09:12:42|22619.95
09:12:43|22619.95
09:12:43|22621.94
09:12:44|22618.48
09:12:45|22618.48
09:12:46|22618.48
09:12:48|22617.27
09:12:49|22617.27
09:12:51|22617.27
09:12:51|22617.27
09:12:53|22617.27
09:12:53|22617.27
09:12:54|22618.14
09:12:56|22618.14
09:12:57|22617.92
09:12:58|22617.92
09:12:59|22617.92
09:13:01|22617.92
09:13:02|22617.68
09:13:03|22617.68
09:13:04|22617.68
09:13:04|22617.68
09:13:05|22617.68
09:13:07|22617.68
09:13:08|22617.68
09:13:08|22624.14
09:13:09|22624.14
09:13:11|22624.14
09:13:12|22624.14
09:13:13|22624.14
09:13:13|22624.14
09:13:15|22621.75
09:13:15|22621.75
09:13:16|22616.78
09:13:17|22616.78
09:13:18|22617.92
09:13:19|22617.92
09:13:21|22616.51
09:13:22|22616.51
09:13:23|22616.51
09:13:23|22625.58
09:13:24|22625.1
09:13:26|22626.66
09:13:26|22624.45
09:13:27|22624.45
09:13:29|22616.73
09:13:30|22616.73
09:13:31|22626.93
09:13:31|22623.13
09:13:33|22623.13
09:13:35|22625.49
09:13:35|22625.49
09:13:36|22625.49
09:13:37|22625.14
09:13:39|22624.42
09:13:40|22624.42
09:13:40|22624.44
09:13:42|22624.44
09:13:42|22624.44
09:13:44|22624.44
09:13:45|22624.44
09:13:46|22635.01
09:13:47|22623.31
09:13:49|22623.61
09:13:50|22616.59
09:13:51|22613.19
09:13:52|22613.19
09:13:53|22612.77
09:13:54|22612.77
09:13:55|22612.77
09:13:56|22612.77
09:13:57|22612.77
09:13:58|22614.12
09:13:58|22625.61
09:14:00|22622.3
09:14:01|22615.26
09:14:02|22615.82
09:14:02|22612.04
09:14:03|22603.42
09:14:04|22603.42
09:14:06|22616.69
09:14:06|22616.69
09:14:08|22613.21
09:14:08|22622.57
09:14:09|22622.57
09:14:10|22625.59
09:14:11|22625.59
09:14:13|22628.6
09:14:13|22615.14
09:14:14|22615.14
09:14:15|22625.59
09:14:16|22625.59
09:14:18|22625.59
09:14:18|22622.22
09:14:20|22608.07
09:14:21|22608.07
09:14:21|22608.07
09:14:23|22609.95
09:14:24|22609.95
09:14:25|22614.29
09:14:26|22614.29
09:14:27|22603.
09:14:29|22608.6
09:14:30|22608.61
09:14:31|22608.61
09:14:33|22612.82
09:14:33|22623.98
09:14:34|22623.98
09:14:35|22623.98
09:14:37|22622.45
09:14:38|22617.55
09:14:39|22626.54
09:14:40|22621.74
09:14:41|22621.74
09:14:43|22632.66
09:14:43|22626.73
09:14:44|22626.73
09:14:46|22625.04
09:14:47|22631.23
09:14:48|22636.36
09:14:49|22638.4
09:14:50|22632.02
09:14:51|22626.44
09:14:51|22623.39
09:14:53|22635.92
09:14:54|22630.23
09:14:55|22634.27
09:14:55|22637.43
09:14:57|22625.6
09:14:57|22638.53
09:14:58|22648.18
09:15:00|22653.43
09:15:00|22663.57
09:15:02|22657.2
09:15:02|22659.04
09:15:03|22656.69
09:15:06|22651.34
09:15:06|22651.34
09:15:08|22651.92
09:15:09|22648.93
09:15:10|22646.31
09:15:11|22646.31
09:15:12|22655.9
09:15:13|22656.34
09:15:14|22662.54
09:15:15|22659.56
09:15:16|22659.64
09:15:17|22653.91
09:15:18|22653.91
09:15:19|22653.91
09:15:20|22653.91
09:15:21|22656.01
09:15:22|22656.01
09:15:23|22656.01
09:15:24|22651.57
09:15:25|22651.57
09:15:26|22651.57
09:15:27|22651.57
09:15:28|22646.91
09:15:29|22640.
09:15:31|22640.
09:15:32|22640.
09:15:33|22640.
09:15:34|22640.
09:15:35|22640.
09:15:37|22637.94
09:15:38|22639.41
09:15:39|22639.41
09:15:40|22638.42
09:15:41|22634.06
09:15:42|22626.11
09:15:43|22626.11
09:15:44|22631.32
09:15:45|22618.47
09:15:46|22628.37
09:15:48|22629.56
09:15:48|22642.57
09:15:50|22648.23
09:15:51|22643.97
09:15:52|22642.57
09:15:53|22640.
09:15:54|22640.87
09:15:55|22639.02
09:15:56|22639.03
09:15:57|22633.52
09:15:58|22631.31
09:15:59|22631.31
09:16:00|22636.91
09:16:02|22635.29
09:16:03|22635.29
09:16:03|22635.29
09:16:04|22635.29
09:16:05|22635.29
09:16:06|22633.74
09:16:07|22634.93
09:16:08|22634.93
09:16:09|22637.57
09:16:10|22637.57
09:16:12|22640.42
09:16:13|22641.83
09:16:14|22643.68
09:16:15|22640.13
09:16:16|22641.79
09:16:17|22641.79
09:16:18|22641.79
09:16:20|22637.07
09:16:20|22638.34
09:16:21|22638.34
09:16:22|22638.34
09:16:23|22638.34
09:16:25|22638.34
09:16:25|22632.39
09:16:26|22632.39
09:16:27|22633.82
09:16:28|22633.82
09:16:30|22633.82
09:16:31|22632.22
09:16:32|22626.13
09:16:33|22630.09
09:16:35|22618.85
09:16:35|22625.57
09:16:37|22628.77
09:16:38|22642.95
09:16:39|22648.02
09:16:40|22648.02
09:16:42|22646.78
09:16:43|22646.78
09:16:44|22646.78
09:16:44|22646.78
09:16:45|22641.92
09:16:47|22638.
09:16:49|22638.
09:16:49|22638.
09:16:51|22638.
09:16:52|22644.06
09:16:52|22647.26
09:16:53|22643.83
09:16:55|22643.83
09:16:56|22643.83
09:16:57|22643.83
09:16:58|22643.83
09:17:00|22643.83
09:17:00|22643.83
09:17:02|22643.54
09:17:03|22643.54
09:17:03|22643.54
09:17:05|22643.06
09:17:06|22643.06
09:17:07|22644.34
09:17:08|22639.95
09:17:09|22639.72
09:17:10|22639.72
09:17:11|22639.72
09:17:12|22639.72
09:17:14|22639.72
09:17:15|22644.75
09:17:15|22645.69
09:17:17|22645.69
09:17:18|22645.69
09:17:18|22645.69
09:17:20|22639.22
09:17:21|22639.22
09:17:22|22641.75
09:17:23|22641.75
09:17:25|22641.75
09:17:26|22641.75
09:17:27|22642.09
09:17:28|22644.22
09:17:29|22644.22
09:17:30|22641.87
09:17:31|22641.87
09:17:32|22641.87
09:17:34|22642.26
09:17:34|22641.89
09:17:36|22645.75
09:17:36|22645.75
09:17:38|22645.75
09:17:38|22634.05
09:17:40|22629.86
09:17:41|22631.77
09:17:42|22631.77
09:17:42|22628.92
09:17:44|22628.92
09:17:45|22628.92
09:17:46|22628.92
09:17:46|22630.29
09:17:49|22630.29
09:17:49|22632.63
09:17:51|22632.9
09:17:52|22632.9
09:17:53|22632.9
09:17:54|22632.9
09:17:55|22632.9
09:17:55|22632.9
09:17:57|22632.9
09:17:58|22629.04
09:17:59|22629.04
09:17:59|22639.05
09:18:01|22639.05
09:18:02|22639.05
09:18:03|22639.05
09:18:04|22639.05
09:18:04|22639.05
09:18:06|22632.69
09:18:07|22625.61
09:18:08|22629.59
09:18:09|22627.93
09:18:10|22624.03
09:18:11|22624.03
09:18:12|22624.03
09:18:13|22624.03
09:18:13|22612.89
09:18:15|22619.95
09:18:16|22628.89
09:18:17|22620.57
09:18:17|22620.57
09:18:18|22618.23
09:18:19|22618.23
09:18:21|22618.23
09:18:22|22618.23
09:18:22|22618.23
09:18:25|22603.
09:18:25|22612.51
09:18:26|22606.03
09:18:27|22612.31
09:18:28|22612.31
09:18:29|22614.6
09:18:30|22614.6
09:18:31|22625.59
09:18:32|22612.74
09:18:33|22616.79
09:18:35|22628.88
09:18:36|22628.88
09:18:37|22635.31
09:18:39|22622.64
09:18:39|22622.64
09:18:41|22619.5
09:18:43|22624.73
09:18:43|22633.55
09:18:44|22620.29
09:18:45|22623.81
09:18:46|22615.73
09:18:47|22614.14
09:18:48|22617.1
09:18:49|22617.1
09:18:50|22614.43
09:18:52|22614.43
09:18:52|22614.43
09:18:55|22611.79
09:18:55|22613.86
09:18:56|22613.86
09:18:57|22609.4
09:18:58|22606.21
09:18:59|22609.4
09:19:00|22612.35
09:19:02|22613.29
09:19:04|22614.57
09:19:04|22614.57
09:19:05|22617.76
09:19:06|22614.69
09:19:07|22629.43
09:19:08|22629.43
09:19:10|22620.61
09:19:11|22620.61
09:19:11|22620.61
09:19:13|22620.61
09:19:13|22620.61
09:19:15|22617.09
09:19:16|22618.48
09:19:16|22616.99
09:19:18|22618.56
09:19:19|22618.56
09:19:20|22618.56
09:19:20|22620.38
09:19:23|22620.38
09:19:23|22614.53
09:19:24|22615.52
09:19:25|22616.94
09:19:26|22610.64
09:19:27|22610.64
09:19:28|22620.85
09:19:29|22620.85
09:19:30|22620.85
09:19:31|22620.85
09:19:32|22620.85
09:19:33|22620.85
09:19:35|22620.85
09:19:35|22620.85
09:19:38|22618.45
09:19:38|22618.45
09:19:39|22620.93
09:19:40|22620.93
09:19:41|22622.45
09:19:42|22621.32
09:19:43|22621.32
09:19:44|22617.79
09:19:45|22617.79
09:19:46|22619.28
09:19:47|22619.28
09:19:48|22619.28
09:19:49|22618.76
09:19:50|22618.76
09:19:51|22618.76
09:19:52|22619.46
09:19:53|22624.19
09:19:54|22624.18
09:19:55|22624.18
09:19:56|22624.18
09:19:57|22620.01
09:19:58|22620.01
09:19:59|22619.49
09:20:01|22619.49
09:20:01|22620.14
09:20:03|22620.14
09:20:03|22619.22
09:20:05|22619.22
09:20:06|22619.22
09:20:08|22619.22
09:20:08|22619.22
09:20:09|22619.22
09:20:10|22616.27
09:20:12|22618.63
09:20:13|22618.63
09:20:14|22617.98
09:20:16|22617.98
09:20:16|22619.07
09:20:17|22619.07
09:20:19|22616.27
09:20:19|22605.74
09:20:20|22605.74
09:20:22|22609.3
09:20:22|22613.78
09:20:24|22613.78
09:20:24|22613.78
09:20:26|22612.6
09:20:27|22612.6
09:20:28|22612.6
09:20:29|22604.26
09:20:30|22609.63
09:20:31|22606.59
09:20:32|22608.4
09:20:33|22608.4
09:20:34|22606.77
09:20:35|22606.77
09:20:36|22607.68
09:20:38|22605.45
09:20:39|22608.24
09:20:40|22608.24
09:20:41|22608.47
09:20:42|22608.83
09:20:43|22608.83
09:20:45|22606.98
09:20:45|22606.98
09:20:46|22605.57
09:20:47|22607.67
09:20:49|22607.67
09:20:50|22606.05
09:20:51|22606.05
09:20:51|22606.05
09:20:53|22606.05
09:20:54|22606.05
09:20:55|22606.05
09:20:57|22605.3
09:20:58|22605.3
09:20:58|22608.41
09:20:59|22608.75
09:21:00|22607.01
09:21:02|22607.39
09:21:03|22598.06
09:21:04|22596.55
09:21:05|22596.02
09:21:06|22596.78
09:21:07|22596.33
09:21:08|22593.66
09:21:09|22591.86
09:21:10|22591.86
09:21:11|22591.86
09:21:12|22595.87
09:21:13|22586.19
09:21:14|22590.
09:21:15|22585.94
09:21:16|22585.94
09:21:17|22584.68
09:21:18|22583.26
09:21:19|22579.38
09:21:20|22582.43
09:21:21|22580.54
09:21:22|22576.92
09:21:23|22580.21
09:21:24|22580.21
09:21:26|22581.39
09:21:26|22582.52
09:21:28|22583.7
09:21:28|22583.7
09:21:30|22584.74
09:21:31|22574.59
09:21:32|22576.43
09:21:33|22578.13
09:21:34|22576.24
09:21:35|22572.86
09:21:36|22574.59
09:21:38|22579.07
09:21:39|22578.09
09:21:41|22581.27
09:21:42|22581.03
09:21:43|22582.64
09:21:43|22588.66
09:21:45|22588.66
09:21:45|22586.52
09:21:46|22585.25
09:21:47|22589.09
09:21:49|22596.32
09:21:50|22597.19
09:21:51|22597.19
09:21:52|22597.19
09:21:53|22593.
09:21:54|22592.11
09:21:55|22592.11
09:21:56|22592.11
09:21:57|22590.62
09:21:58|22590.62
09:21:59|22592.09
09:22:00|22592.09
09:22:02|22587.37
09:22:02|22594.24
09:22:04|22594.24
09:22:04|22601.05
09:22:06|22601.05
09:22:06|22601.05
09:22:08|22605.24
09:22:08|22603.82
09:22:10|22603.82
09:22:12|22603.82
09:22:12|22603.82
09:22:13|22603.82
09:22:14|22605.3
09:22:15|22605.3
09:22:16|22605.3
09:22:17|22605.3
09:22:19|22605.3
09:22:20|22599.69
09:22:20|22599.69
09:22:21|22599.69
09:22:23|22594.23
09:22:24|22595.56
09:22:25|22595.56
09:22:25|22595.56
09:22:26|22593.7
09:22:28|22593.7
09:22:29|22596.67
09:22:30|22596.67
09:22:31|22596.67
09:22:32|22596.67
09:22:33|22596.67
09:22:34|22593.07
09:22:35|22593.07
09:22:36|22593.07
09:22:37|22593.07
09:22:38|22593.07
09:22:39|22594.79
09:22:40|22598.31
09:22:41|22598.31
09:22:42|22598.31
09:22:44|22598.31
09:22:45|22598.31
09:22:45|22598.31
09:22:47|22597.74
09:22:48|22597.74
09:22:49|22597.74
09:22:50|22597.74
09:22:51|22597.74
09:22:52|22597.74
09:22:53|22597.74
09:22:54|22597.74
09:22:56|22597.62
09:22:57|22597.62
09:22:57|22589.88
09:22:59|22594.62
09:23:00|22596.21
09:23:00|22596.21
09:23:02|22596.21
09:23:03|22599.94
09:23:04|22599.94
09:23:05|22599.94
09:23:06|22589.32
09:23:06|22589.32
09:23:08|22589.32
09:23:08|22589.32
09:23:09|22589.32
09:23:11|22589.32
09:23:12|22589.32
09:23:13|22591.63
09:23:13|22592.15
09:23:15|22592.15
09:23:16|22592.15
09:23:17|22592.15
09:23:19|22601.4
09:23:19|22601.4
09:23:20|22601.4
09:23:22|22601.4
09:23:22|22604.04
09:23:23|22604.04
09:23:24|22604.04
09:23:26|22597.76
09:23:27|22597.76
09:23:28|22597.76
09:23:29|22597.76
09:23:30|22597.76
09:23:31|22603.9
09:23:32|22603.9
09:23:33|22603.9
09:23:34|22603.9
09:23:35|22602.24
09:23:36|22602.24
09:23:37|22596.23
09:23:38|22598.89
09:23:40|22598.76
09:23:40|22593.31
09:23:41|22593.31
09:23:43|22593.31
09:23:44|22593.31
09:23:44|22593.31
09:23:46|22595.45
09:23:48|22589.34
09:23:48|22591.17
09:23:49|22591.17
09:23:50|22591.17
09:23:51|22590.65
09:23:52|22590.65
09:23:53|22590.87
09:23:55|22590.87
09:23:57|22590.87
09:23:57|22595.18
09:23:59|22596.27
09:24:00|22596.27
09:24:01|22596.27
09:24:02|22601.77
09:24:03|22601.77
09:24:03|22601.09
09:24:06|22601.09
09:24:06|22601.09
09:24:07|22601.09
09:24:08|22604.64
09:24:09|22602.9
09:24:11|22604.87
09:24:12|22604.87
09:24:12|22607.35
09:24:13|22607.35
09:24:15|22607.33
09:24:16|22610.97
09:24:17|22610.97
09:24:17|22610.97
09:24:19|22610.97
09:24:20|22610.97
09:24:21|22610.97
09:24:22|22609.82
09:24:23|22606.12
09:24:25|22603.38
09:24:25|22606.55
09:24:26|22606.55
09:24:27|22606.55
09:24:28|22609.94
09:24:30|22609.94
09:24:32|22608.63
09:24:32|22608.63
09:24:33|22608.63
09:24:34|22608.63
09:24:35|22605.01
09:24:36|22604.69
09:24:37|22604.69
09:24:38|22604.69
09:24:39|22607.84
09:24:40|22610.55
09:24:42|22611.72
09:24:43|22611.72
09:24:45|22611.72
09:24:45|22611.4
09:24:46|22611.04
09:24:47|22611.04
09:24:48|22611.04
09:24:49|22612.78
09:24:50|22612.78
09:24:51|22612.94
09:24:52|22612.94
09:24:53|22612.94
09:24:54|22612.94
09:24:55|22612.94
09:24:56|22614.52
09:24:58|22617.15
09:24:59|22617.15
09:24:59|22617.15
09:25:02|22613.44
09:25:02|22613.44
09:25:04|22613.79
09:25:06|22609.81
09:25:07|22605.57
09:25:08|22605.57
09:25:10|22605.5
09:25:10|22605.5
09:25:11|22605.5
09:25:13|22606.36
09:25:13|22606.36
09:25:14|22606.36
09:25:15|22611.79
09:25:16|22611.79
09:25:18|22611.79
09:25:18|22611.79
09:25:19|22609.42
09:25:20|22609.42
09:25:21|22609.42
09:25:22|22609.71
09:25:23|22612.46
09:25:24|22612.46
09:25:25|22612.46
09:25:26|22612.46
09:25:27|22612.46
09:25:28|22612.46
09:25:29|22612.46
09:25:30|22612.46
09:25:32|22612.46
09:25:32|22612.46
09:25:34|22612.46
09:25:35|22612.46
09:25:36|22612.46
09:25:37|22612.46
09:25:37|22612.46
09:25:39|22612.46
09:25:39|22612.46
09:25:40|22612.46
09:25:42|22613.17
09:25:43|22613.17
09:25:44|22613.17
09:25:45|22614.52
09:25:46|22610.17
09:25:46|22608.64
09:25:48|22608.64
09:25:50|22608.64
09:25:50|22608.64
09:25:51|22612.92
09:25:52|22612.92
09:25:53|22612.92
09:25:54|22615.68
09:25:55|22617.58
09:25:56|22619.78
09:25:57|22619.65
09:25:58|22620.69
09:26:00|22621.8
09:26:00|22623.49
09:26:02|22623.49
09:26:04|22623.49
09:26:04|22622.62
09:26:05|22622.62
09:26:07|22623.44
09:26:08|22623.44
09:26:10|22621.11
09:26:10|22621.11
09:26:11|22619.95
09:26:12|22619.95
09:26:13|22619.95
09:26:14|22632.93
09:26:15|22633.18
09:26:16|22633.18
09:26:17|22632.47
09:26:18|22634.73
09:26:19|22634.73
09:26:20|22664.56
09:26:21|22675.85
09:26:22|22667.77
09:26:23|22668.9
09:26:24|22661.23
09:26:25|22653.41
09:26:27|22659.42
09:26:29|22659.96
09:26:30|22659.92
09:26:31|22659.03
09:26:31|22655.69
09:26:33|22655.37
09:26:33|22651.8
09:26:35|22651.8
09:26:35|22647.56
09:26:37|22647.56
09:26:37|22647.56
09:26:38|22647.56
09:26:40|22647.56
09:26:41|22656.67
09:26:43|22656.67
09:26:44|22656.02
09:26:46|22654.78
09:26:46|22654.78
09:26:47|22654.78
09:26:48|22654.78
09:26:50|22654.78
09:26:51|22654.78
09:26:52|22654.78
09:26:52|22654.78
09:26:54|22654.78
09:26:54|22654.78
09:26:57|22653.8
09:26:57|22653.8
09:26:58|22653.8
09:26:59|22648.19
09:27:00|22648.19
09:27:02|22648.2
09:27:02|22654.65
09:27:04|22654.65
09:27:04|22654.65
09:27:06|22648.19
09:27:07|22648.19
09:27:07|22648.19
09:27:08|22648.19
09:27:09|22651.86
09:27:11|22651.86
09:27:12|22656.75
09:27:13|22651.51
09:27:14|22655.82
09:27:14|22655.82
09:27:16|22655.82
09:27:16|22651.99
09:27:17|22651.99
09:27:19|22649.03
09:27:19|22653.38
09:27:20|22653.38
09:27:22|22653.38
09:27:23|22648.19
09:27:24|22648.19
09:27:25|22648.19
09:27:26|22644.65
09:27:26|22640.79
09:27:28|22640.79
09:27:29|22642.85
09:27:30|22642.85
09:27:31|22642.85
09:27:33|22642.85
09:27:33|22642.85
09:27:34|22642.85
09:27:36|22642.85
09:27:37|22647.35
09:27:38|22649.14
09:27:38|22649.14
09:27:39|22649.14
09:27:41|22643.95
09:27:42|22643.95
09:27:43|22643.29
09:27:44|22643.29
09:27:46|22642.51
09:27:47|22642.51
09:27:47|22642.51
09:27:49|22642.99
09:27:50|22642.99
09:27:50|22642.99
09:27:51|22642.25
09:27:53|22644.09
09:27:54|22642.18
09:27:55|22642.18
09:27:56|22642.18
09:27:57|22642.18
09:27:58|22642.18
09:27:59|22641.85
09:28:00|22644.94
09:28:01|22644.94
09:28:02|22646.2
09:28:03|22646.89
09:28:04|22651.69
09:28:05|22651.69
09:28:06|22653.23
09:28:07|22653.23
09:28:08|22653.23
09:28:09|22653.81
09:28:11|22653.81
09:28:11|22653.81
09:28:13|22653.81
09:28:13|22653.81
09:28:14|22653.81
09:28:15|22656.08
09:28:16|22656.08
09:28:17|22656.08
09:28:19|22656.08
09:28:20|22656.08
09:28:21|22656.08
09:28:22|22657.12
09:28:23|22657.12
09:28:24|22657.12
09:28:25|22657.12
09:28:26|22657.12
09:28:28|22656.52
09:28:29|22656.52
09:28:30|22660.55
09:28:31|22660.55
09:28:32|22660.55
09:28:33|22660.55
09:28:34|22657.96
09:28:35|22657.96
09:28:36|22657.96
09:28:37|22660.3
09:28:38|22660.3
09:28:39|22660.3
09:28:40|22660.3
09:28:41|22655.11
09:28:42|22655.11
09:28:43|22655.11
09:28:44|22655.11
09:28:46|22653.64
09:28:47|22653.64
09:28:48|22653.64
09:28:49|22653.64
09:28:50|22653.99
09:28:52|22653.99
09:28:52|22655.08
09:28:53|22656.3
09:28:54|22656.43
09:28:55|22658.26
09:28:56|22658.26
09:28:57|22658.26
09:28:58|22658.26
09:28:59|22658.26
09:29:00|22658.26
09:29:01|22658.26
09:29:03|22658.26
09:29:04|22658.26
09:29:04|22662.57
09:29:06|22662.57
09:29:06|22662.57
09:29:08|22662.57
09:29:09|22662.57
09:29:11|22664.75
09:29:11|22664.75
09:29:12|22666.16
09:29:13|22665.73
09:29:14|22666.83
09:29:16|22666.83
09:29:16|22666.83
09:29:17|22666.83
09:29:18|22667.02
09:29:19|22671.2
09:29:20|22671.2
09:29:21|22664.01
09:29:22|22664.01
09:29:23|22662.7
09:29:25|22662.14
09:29:27|22681.02
09:29:27|22677.42
09:29:28|22678.1
09:29:29|22682.11
09:29:30|22682.35
09:29:31|22682.19
09:29:32|22682.59
09:29:33|22677.15
09:29:34|22673.86
09:29:35|22673.86
09:29:36|22669.9
09:29:37|22670.16
09:29:39|22670.45
09:29:39|22670.45
09:29:41|22670.45
09:29:41|22670.45
09:29:43|22670.45
09:29:44|22670.45
09:29:46|22669.57
09:29:47|22669.57
09:29:48|22669.57
09:29:49|22670.53
09:29:49|22670.53
09:29:50|22670.53
09:29:52|22670.53
09:29:53|22672.74
09:29:53|22673.96
09:29:55|22673.96
09:29:56|22673.96
09:29:58|22673.96
09:29:58|22673.96
09:29:59|22673.97
09:30:00|22674.02
09:30:01|22673.57
09:30:02|22671.52
09:30:03|22673.27
09:30:04|22672.09
09:30:05|22670.26
09:30:06|22670.26
09:30:07|22670.26
09:30:08|22675.77
09:30:09|22677.95
09:30:10|22677.95
09:30:11|22679.1
09:30:12|22679.1
09:30:13|22677.12
09:30:14|22677.12
09:30:16|22672.15
09:30:17|22672.85
09:30:17|22671.71
09:30:20|22671.71
09:30:20|22674.19
09:30:21|22674.19
09:30:22|22673.2
09:30:23|22673.2
09:30:24|22671.78
09:30:25|22670.6
09:30:27|22671.78
09:30:28|22671.78
09:30:29|22670.8
09:30:30|22670.8
09:30:31|22671.04
09:30:32|22671.04
09:30:33|22671.31
09:30:34|22671.31
09:30:35|22671.31
09:30:36|22671.31
09:30:37|22671.31
09:30:38|22676.76
09:30:39|22682.21
09:30:40|22682.21
09:30:41|22682.21
09:30:42|22674.51
09:30:43|22674.51
09:30:44|22674.51
09:30:45|22674.51
09:30:47|22675.37
09:30:47|22675.37
09:30:48|22675.37
09:30:49|22670.68
09:30:50|22670.68
09:30:51|22670.68
09:30:52|22670.68
09:30:54|22662.81
09:30:55|22667.56
09:30:57|22664.47
09:30:57|22662.43
09:30:58|22662.43
09:30:59|22660.9
09:31:00|22663.96
09:31:02|22663.96
09:31:03|22659.03
09:31:04|22659.03
09:31:05|22659.03
09:31:06|22658.31
09:31:07|22658.31
09:31:08|22658.31
09:31:09|22650.31
09:31:10|22644.23
09:31:11|22652.19
09:31:12|22650.53
09:31:13|22653.74
09:31:14|22647.68
09:31:15|22651.29
09:31:16|22652.85
09:31:17|22650.3
09:31:18|22650.3
09:31:19|22650.3
09:31:20|22652.37
09:31:21|22652.37
09:31:22|22652.37
09:31:23|22652.37
09:31:24|22649.64
09:31:25|22649.64
09:31:26|22649.64
09:31:27|22649.64
09:31:28|22650.3
09:31:29|22650.3
09:31:30|22650.3
09:31:31|22649.19
09:31:32|22649.19
09:31:33|22648.36
09:31:34|22648.36
09:31:35|22656.24
09:31:36|22656.5
09:31:37|22646.72
09:31:38|22647.12
09:31:39|22647.18
09:31:40|22643.72
09:31:41|22647.16
09:31:42|22647.16
09:31:43|22647.16
09:31:44|22647.16
09:31:45|22647.16
09:31:46|22647.16
09:31:48|22647.16
09:31:48|22647.38
09:31:50|22647.38
09:31:51|22651.98
09:31:52|22651.98
09:31:53|22651.98
09:31:54|22648.51
09:31:55|22648.51
09:31:56|22648.92
09:31:57|22648.92
09:31:58|22652.18
09:31:58|22652.18
09:32:00|22652.18
09:32:00|22652.18
09:32:03|22652.18
09:32:03|22652.18
09:32:04|22652.18
09:32:05|22648.83
09:32:06|22648.83
09:32:07|22648.83
09:32:08|22647.7
09:32:09|22647.7
09:32:10|22647.7
09:32:11|22648.2
09:32:12|22648.2
09:32:14|22648.81
09:32:15|22648.81
09:32:16|22653.67
09:32:17|22656.
09:32:18|22656.
09:32:19|22656.
09:32:20|22656.
09:32:21|22656.
09:32:22|22651.93
09:32:23|22651.93
09:32:24|22651.72
09:32:25|22655.9
09:32:26|22655.9
09:32:27|22655.9
09:32:29|22654.84
09:32:30|22654.84
09:32:31|22654.84
09:32:32|22654.84
09:32:33|22654.84
09:32:34|22654.84
09:32:35|22653.04
09:32:36|22653.04
09:32:37|22655.28
09:32:38|22655.28
09:32:39|22655.28
09:32:41|22645.48
09:32:41|22647.08
09:32:42|22647.08
09:32:43|22645.85
09:32:44|22645.85
09:32:45|22643.82
09:32:46|22643.82
09:32:48|22643.82
09:32:50|22643.82
09:32:50|22643.82
09:32:51|22643.72
09:32:52|22636.17
09:32:53|22636.17
09:32:54|22632.58
09:32:55|22633.77
09:32:56|22636.54
09:32:57|22636.54
09:32:58|22635.75
09:32:59|22636.75
09:33:00|22636.75
09:33:01|22636.75
09:33:02|22638.56
09:33:03|22638.56
09:33:04|22638.56
09:33:05|22638.56
09:33:07|22636.02
09:33:07|22636.02
09:33:08|22636.02
09:33:10|22635.48
09:33:11|22635.48
09:33:12|22635.48
09:33:13|22635.48
09:33:13|22635.48
09:33:15|22634.84
09:33:16|22634.84
09:33:17|22634.84
09:33:18|22638.77
09:33:20|22628.2
09:33:20|22628.2
09:33:21|22627.09
09:33:22|22627.09
09:33:24|22631.34
09:33:25|22631.77
09:33:26|22631.77
09:33:27|22631.77
09:33:27|22631.77
09:33:29|22640.5
09:33:29|22640.5
09:33:31|22640.5
09:33:32|22639.82
09:33:33|22639.82
09:33:35|22639.87
09:33:35|22641.37
09:33:36|22641.37
09:33:37|22641.37
09:33:38|22641.37
09:33:39|22641.37
09:33:41|22640.69
09:33:41|22640.69
09:33:43|22639.24
09:33:44|22639.24
09:33:45|22639.24
09:33:46|22639.24
09:33:47|22639.24
09:33:47|22639.24
09:33:50|22636.
09:33:51|22636.
09:33:52|22635.54
09:33:52|22631.59
09:33:54|22631.59
09:33:55|22631.59
09:33:56|22637.18
09:33:56|22637.18
09:33:58|22637.18
09:33:59|22639.31
09:34:00|22639.02
09:34:01|22639.02
09:34:01|22639.02
09:34:03|22639.02
09:34:04|22643.36
09:34:05|22643.36
09:34:05|22643.36
09:34:06|22643.36
09:34:08|22643.36
09:34:09|22639.94
09:34:09|22638.33
09:34:11|22638.33
09:34:12|22638.33
09:34:14|22638.33
09:34:14|22631.22
09:34:15|22631.57
09:34:16|22633.86
09:34:17|22633.86
09:34:18|22633.86
09:34:20|22635.29
09:34:21|22635.29
09:34:22|22635.29
09:34:22|22635.29
09:34:24|22635.29
09:34:25|22635.29
09:34:26|22635.29
09:34:26|22635.29
09:34:27|22635.29
09:34:29|22634.09
09:34:30|22634.09
09:34:30|22634.09
09:34:32|22634.09
09:34:33|22630.42
09:34:34|22633.48
09:34:35|22633.48
09:34:36|22633.48
09:34:37|22631.97
09:34:38|22631.97
09:34:38|22631.97
09:34:40|22631.97
09:34:40|22631.97
09:34:42|22631.97
09:34:43|22635.14
09:34:44|22632.91
09:34:44|22632.91
09:34:46|22632.91
09:34:46|22632.91
09:34:47|22632.91
09:34:48|22632.91
09:34:50|22632.91
09:34:50|22632.91
09:34:51|22635.51
09:34:52|22635.51
09:34:55|22635.51
09:34:55|22635.51
09:34:56|22640.22
09:34:57|22640.22
09:34:58|22638.66
09:34:59|22638.66
09:35:00|22638.66
09:35:01|22638.66
09:35:03|22644.44
09:35:03|22639.55
09:35:04|22639.55
09:35:06|22639.55
09:35:07|22639.03
09:35:09|22639.03
09:35:10|22648.81
09:35:11|22649.18
09:35:13|22647.36
09:35:13|22647.36
09:35:14|22647.36
09:35:15|22647.36
09:35:16|22646.47
09:35:17|22646.47
09:35:18|22644.04
09:35:19|22644.04
09:35:20|22644.04
09:35:22|22644.04
09:35:23|22644.04
09:35:23|22644.04
09:35:25|22644.04
09:35:25|22644.04
09:35:27|22648.05
09:35:27|22648.05
09:35:28|22648.05
09:35:30|22648.05
09:35:32|22648.05
09:35:33|22648.05
09:35:33|22648.05
09:35:35|22648.05
09:35:35|22648.49
09:35:37|22648.49
09:35:37|22648.49
09:35:38|22648.05
09:35:40|22649.08
09:35:40|22649.08
09:35:42|22647.55
09:35:42|22647.55
09:35:44|22647.55
09:35:44|22647.55
09:35:46|22647.55
09:35:48|22646.78
09:35:48|22647.75
09:35:49|22647.75
09:35:50|22647.75
09:35:52|22647.75
09:35:54|22650.32
09:35:54|22659.55
09:35:55|22644.48
09:35:56|22649.44
09:35:57|22649.44
09:35:58|22649.44
09:35:59|22650.48
09:36:00|22650.48
09:36:01|22650.65
09:36:03|22650.65
09:36:04|22650.65
09:36:05|22650.65
09:36:05|22650.65
09:36:07|22650.65
09:36:08|22650.65
09:36:09|22649.1
09:36:10|22649.1
09:36:11|22649.1
09:36:12|22649.1
09:36:13|22648.71
09:36:14|22648.71
09:36:14|22648.71
09:36:16|22649.47
09:36:16|22649.47
09:36:19|22649.47
09:36:19|22649.47
09:36:21|22649.42
09:36:23|22653.32
09:36:23|22653.32
09:36:24|22644.55
09:36:25|22642.69
09:36:26|22642.69
09:36:27|22642.72
09:36:28|22642.72
09:36:29|22643.2
09:36:30|22643.2
09:36:31|22643.2
09:36:32|22643.2
09:36:33|22644.16
09:36:34|22644.16
09:36:35|22644.16
09:36:37|22645.18
09:36:37|22645.18
09:36:38|22645.18
09:36:39|22645.18
09:36:41|22647.34
09:36:42|22647.34
09:36:42|22647.34
09:36:43|22646.81
09:36:44|22646.81
09:36:46|22648.21
09:36:47|22648.21
09:36:47|22649.46
09:36:48|22649.46
09:36:50|22649.51
09:36:51|22649.51
09:36:53|22649.83
09:36:53|22649.83
09:36:54|22649.83
09:36:55|22649.83
09:36:56|22650.18
09:36:57|22650.18
09:36:59|22650.18
09:36:59|22650.18
09:37:02|22647.36
09:37:02|22647.36
09:37:03|22649.21
09:37:04|22649.21
09:37:05|22649.21
09:37:06|22649.21
09:37:08|22649.21
09:37:08|22649.21
09:37:09|22649.21
09:37:11|22647.18
09:37:11|22651.21
09:37:13|22647.99
09:37:14|22647.99
09:37:15|22647.99
09:37:15|22647.99
09:37:17|22647.99
09:37:18|22639.19
09:37:19|22639.19
09:37:20|22639.19
09:37:20|22639.19
09:37:22|22639.19
09:37:23|22639.19
09:37:24|22639.19
09:37:25|22639.19
09:37:26|22639.19
09:37:27|22635.69
09:37:28|22635.69
09:37:29|22635.69
09:37:30|22635.69
09:37:31|22635.69
09:37:33|22635.69
09:37:34|22635.69
09:37:35|22635.69
09:37:36|22635.69
09:37:37|22635.69
09:37:38|22643.82
09:37:39|22643.82
09:37:40|22643.82
09:37:42|22643.82
09:37:43|22643.82
09:37:43|22641.49
09:37:45|22641.49
09:37:45|22641.49
09:37:47|22641.49
09:37:48|22641.49
09:37:48|22641.49
09:37:49|22641.49
09:37:50|22642.52
09:37:51|22642.52
09:37:53|22642.52
09:37:53|22642.52
09:37:55|22642.52
09:37:56|22642.52
09:37:57|22642.52
09:37:58|22644.3
09:37:59|22644.3
09:38:01|22644.3
09:38:01|22644.3
09:38:02|22646.31
09:38:04|22646.31
09:38:05|22646.61
09:38:06|22646.61
09:38:07|22646.61
09:38:08|22646.61
09:38:10|22646.61
09:38:10|22646.61
09:38:12|22646.61
09:38:13|22646.61
09:38:14|22646.61
09:38:15|22646.61
09:38:16|22646.61
09:38:17|22646.61
09:38:17|22646.61
09:38:19|22646.61
09:38:19|22646.61
09:38:21|22646.61
09:38:21|22646.61
09:38:23|22646.61
09:38:24|22646.61
09:38:25|22646.61
09:38:26|22646.61
09:38:27|22646.61
09:38:28|22646.67
09:38:29|22646.67
09:38:30|22646.67
09:38:31|22646.67
09:38:32|22646.67
09:38:33|22646.67
09:38:34|22646.96
09:38:35|22646.96
09:38:36|22646.96
09:38:37|22646.96
09:38:38|22647.12
09:38:39|22647.12
09:38:40|22647.12
09:38:41|22647.12
09:38:42|22647.12
09:38:43|22647.26
09:38:44|22647.26
09:38:45|22647.26
09:38:46|22641.79
09:38:47|22641.79
09:38:48|22640.38
09:38:49|22640.38
09:38:50|22641.66
09:38:51|22641.66
09:38:52|22641.66
09:38:53|22641.66
09:38:55|22641.66
09:38:56|22641.55
09:38:57|22642.81
09:38:58|22642.81
09:38:59|22642.81
09:39:00|22642.81
09:39:01|22642.81
09:39:02|22642.81
09:39:04|22641.87
09:39:06|22641.87
09:39:06|22641.87
09:39:07|22641.87
09:39:09|22642.21
09:39:10|22642.21
09:39:11|22646.12
09:39:11|22646.12
09:39:13|22646.12
09:39:14|22646.12
09:39:16|22645.02
09:39:16|22645.02
09:39:17|22645.02
09:39:18|22644.64
09:39:20|22644.64
09:39:20|22644.64
09:39:22|22644.64
09:39:23|22643.78
09:39:23|22643.78
09:39:25|22643.78
09:39:25|22642.32
09:39:27|22642.32
09:39:28|22642.32
09:39:29|22639.09
09:39:30|22639.09
09:39:30|22639.09
09:39:32|22640.32
09:39:33|22640.32
09:39:33|22640.32
09:39:34|22640.32
09:39:36|22640.39
09:39:36|22640.39
09:39:38|22640.39
09:39:38|22640.91
09:39:40|22640.91
09:39:41|22640.91
09:39:42|22640.21
09:39:43|22640.21
09:39:44|22640.21
09:39:44|22642.44
09:39:47|22642.44
09:39:47|22642.44
09:39:48|22640.03
09:39:49|22640.03
09:39:50|22643.08
09:39:51|22643.08
09:39:52|22643.08
09:39:53|22643.08
09:39:54|22643.08
09:39:55|22642.15
09:39:56|22642.15
09:39:57|22641.19
09:39:58|22647.4
09:39:59|22648.46
09:40:00|22648.5
09:40:02|22648.5
09:40:03|22648.32
09:40:04|22648.32
09:40:05|22649.85
09:40:05|22649.85
09:40:07|22649.85
09:40:07|22649.85
09:40:08|22648.54
09:40:11|22648.54
09:40:11|22647.92
09:40:13|22650.17
09:40:13|22650.17
09:40:15|22650.17
09:40:16|22650.17
09:40:16|22650.07
09:40:17|22650.07
09:40:18|22650.07
09:40:20|22649.6
09:40:20|22649.6
09:40:21|22649.6
09:40:23|22650.19
09:40:24|22650.19
09:40:25|22650.19
09:40:25|22652.44
09:40:27|22653.72
09:40:27|22653.72
09:40:29|22652.58
09:40:30|22652.58
09:40:30|22650.32
09:40:32|22650.32
09:40:32|22654.74
09:40:34|22657.51
09:40:34|22656.46
09:40:36|22656.46
09:40:37|22659.35
09:40:37|22659.97
09:40:39|22659.97
09:40:40|22659.97
09:40:41|22656.28
09:40:42|22658.
09:40:42|22658.27
09:40:43|22660.06
09:40:45|22660.06
09:40:46|22666.28
09:40:46|22666.28
09:40:48|22666.28
09:40:49|22664.02
09:40:50|22666.42
09:40:50|22665.62
09:40:52|22665.62
09:40:52|22666.23
09:40:55|22667.8
09:40:56|22674.05
09:40:56|22667.39
09:40:59|22676.3
09:40:59|22676.42
09:41:01|22679.48
09:41:01|22679.48
09:41:02|22685.97
09:41:05|22675.78
09:41:05|22675.78
09:41:06|22675.78
09:41:07|22679.07
09:41:08|22679.07
09:41:09|22679.07
09:41:10|22679.29
09:41:11|22679.29
09:41:12|22679.29
09:41:13|22679.29
09:41:15|22683.93
09:41:16|22681.46
09:41:17|22681.46
09:41:18|22679.34
09:41:19|22683.43
09:41:19|22683.43
09:41:21|22683.43
09:41:22|22683.43
09:41:22|22683.43
09:41:24|22683.68
09:41:24|22689.73
09:41:26|22685.06
09:41:27|22685.06
09:41:28|22681.46
09:41:29|22681.46
09:41:30|22682.72
09:41:31|22682.72
09:41:32|22682.72
09:41:33|22683.2
09:41:34|22683.2
09:41:35|22687.34
09:41:36|22690.76
09:41:37|22690.76
09:41:39|22690.76
09:41:39|22690.76
09:41:41|22690.76
09:41:42|22690.76
09:41:43|22690.76
09:41:44|22690.78
09:41:45|22685.74
09:41:46|22685.74
09:41:47|22683.74
09:41:48|22683.74
09:41:48|22683.74
09:41:49|22683.74
09:41:50|22683.74
09:41:51|22683.74
09:41:52|22683.74
09:41:53|22683.74
09:41:55|22684.39
09:41:56|22689.32
09:41:57|22689.32
09:41:59|22692.15
09:42:00|22692.15
09:42:01|22686.42
09:42:02|22686.42
09:42:02|22686.42
09:42:03|22687.46
09:42:05|22687.46
09:42:06|22687.46
09:42:07|22687.46
09:42:07|22687.46
09:42:09|22687.46
09:42:11|22687.46
09:42:11|22687.46
09:42:13|22687.46
09:42:13|22687.46
09:42:14|22687.46
09:42:15|22687.46
09:42:17|22687.46
09:42:18|22687.46
09:42:19|22687.46
09:42:20|22687.46
09:42:20|22686.99
09:42:22|22689.77
09:42:23|22689.77
09:42:24|22689.77
09:42:25|22687.33
09:42:26|22687.33
09:42:27|22687.33
09:42:28|22687.18
09:42:29|22687.18
09:42:30|22687.18
09:42:31|22684.92
09:42:32|22690.75
09:42:33|22690.75
09:42:35|22690.75
09:42:36|22690.75
09:42:37|22690.75
09:42:37|22690.75
09:42:38|22690.75
09:42:40|22690.75
09:42:40|22690.75
09:42:42|22689.69
09:42:43|22691.8
09:42:44|22689.24
09:42:45|22689.24
09:42:46|22689.24
09:42:47|22689.24
09:42:48|22689.24
09:42:49|22689.24
09:42:50|22689.24
09:42:51|22689.24
09:42:52|22685.23
09:42:53|22684.39
09:42:55|22684.39
09:42:56|22684.39
09:42:57|22684.39
09:42:57|22684.39
09:42:59|22684.39
09:43:00|22684.39
09:43:02|22688.23
09:43:03|22688.23
09:43:04|22688.23
09:43:05|22686.96
09:43:06|22686.96
09:43:07|22686.96
09:43:08|22686.96
09:43:09|22686.96
09:43:11|22682.36
09:43:13|22682.36
09:43:13|22686.75
09:43:14|22686.75
09:43:15|22686.67
09:43:16|22686.67
09:43:17|22686.67
09:43:19|22680.42
09:43:20|22680.42
09:43:20|22680.42
09:43:22|22680.42
09:43:22|22680.42
09:43:24|22680.42
09:43:25|22680.42
09:43:26|22680.42
09:43:27|22682.18
09:43:28|22682.18
09:43:29|22682.18
09:43:30|22691.53
09:43:31|22691.53
09:43:32|22691.53
09:43:33|22691.53
09:43:34|22691.57
09:43:35|22691.57
09:43:36|22691.57
09:43:37|22691.57
09:43:38|22691.57
09:43:39|22691.57
09:43:40|22691.57
09:43:41|22691.57
09:43:42|22691.57
09:43:43|22694.09
09:43:44|22694.09
09:43:45|22694.09
09:43:46|22687.63
09:43:47|22687.63
09:43:48|22687.63
09:43:49|22691.66
09:43:50|22691.66
09:43:51|22691.66
09:43:52|22691.82
09:43:53|22691.45
09:43:54|22691.69
09:43:55|22691.69
09:43:56|22691.69
09:43:57|22691.69
09:43:58|22691.69
09:43:59|22691.69
09:44:01|22691.7
09:44:02|22691.7
09:44:03|22690.29
09:44:04|22690.29
09:44:06|22694.
09:44:07|22694.
09:44:07|22690.74
09:44:09|22694.47
09:44:09|22694.47
09:44:11|22692.21
09:44:12|22692.21
09:44:13|22692.21
09:44:14|22692.21
09:44:15|22693.77
09:44:16|22693.77
09:44:17|22693.77
09:44:18|22691.65
09:44:20|22694.98
09:44:20|22694.98
09:44:21|22694.98
09:44:22|22691.92
09:44:24|22691.92
09:44:25|22691.92
09:44:26|22691.92
09:44:27|22691.92
09:44:27|22690.29
09:44:29|22683.92
09:44:29|22688.13
09:44:31|22688.13
09:44:31|22688.13
09:44:33|22688.13
09:44:34|22690.
09:44:34|22690.
09:44:35|22690.
09:44:37|22690.
09:44:37|22690.
09:44:39|22686.17
09:44:39|22686.17
09:44:41|22688.74
09:44:42|22688.74
09:44:43|22688.22
09:44:44|22688.22
09:44:45|22688.22
09:44:46|22688.22
09:44:47|22687.56
09:44:48|22687.56
09:44:49|22688.04
09:44:50|22691.01
09:44:51|22694.93
09:44:52|22694.93
09:44:54|22694.93
09:44:54|22694.93
09:44:55|22696.33
09:44:56|22696.33
09:44:57|22696.33
09:44:59|22696.33
09:45:00|22691.99
09:45:00|22691.99
09:45:02|22691.99
09:45:03|22691.99
09:45:04|22697.04
09:45:06|22698.
09:45:06|22698.
09:45:08|22698.
09:45:09|22698.
09:45:10|22702.91
09:45:11|22698.75
09:45:12|22691.92
09:45:13|22689.7
09:45:14|22688.57
09:45:15|22688.57
09:45:16|22688.72
09:45:17|22688.72
09:45:18|22688.72
09:45:19|22688.98
09:45:20|22690.09
09:45:21|22688.82
09:45:22|22683.03
09:45:23|22683.03
09:45:25|22681.63
09:45:26|22684.8
09:45:27|22684.8
09:45:28|22682.57
09:45:29|22682.57
09:45:30|22680.01
09:45:32|22680.01
09:45:32|22680.01
09:45:33|22680.01
09:45:35|22680.01
09:45:35|22680.01
09:45:37|22680.01
09:45:37|22676.56
09:45:39|22676.56
09:45:39|22677.68
09:45:40|22681.92
09:45:41|22681.92
09:45:42|22681.92
09:45:43|22681.92
09:45:44|22681.92
09:45:46|22679.36
09:45:47|22676.68
09:45:47|22676.68
09:45:49|22677.34
09:45:49|22677.34
09:45:50|22677.34
09:45:51|22680.64
09:45:52|22680.64
09:45:53|22682.28
09:45:54|22684.19
09:45:56|22684.19
09:45:57|22684.19
09:45:58|22684.19
09:45:59|22684.19
09:46:01|22684.19
09:46:01|22684.19
09:46:03|22684.19
09:46:04|22684.19
09:46:06|22684.19
09:46:07|22684.19
09:46:08|22684.19
09:46:09|22684.19
09:46:10|22686.32
09:46:11|22689.99
09:46:12|22684.93
09:46:14|22684.93
09:46:15|22684.93
09:46:16|22684.93
09:46:17|22684.93
09:46:18|22684.94
09:46:19|22684.94
09:46:20|22684.94
09:46:21|22684.94
09:46:22|22684.94
09:46:23|22686.51
09:46:24|22686.51
09:46:25|22684.06
09:46:27|22684.06
09:46:27|22681.92
09:46:29|22681.92
09:46:29|22681.1
09:46:30|22681.1
09:46:31|22681.1
09:46:32|22682.14
09:46:33|22682.14
09:46:34|22682.14
09:46:35|22681.23
09:46:37|22681.23
09:46:38|22681.23
09:46:39|22682.17
09:46:39|22682.17
09:46:40|22682.17
09:46:41|22682.17
09:46:43|22682.17
09:46:44|22682.17
09:46:44|22682.17
09:46:45|22682.71
09:46:46|22682.71
09:46:47|22682.71
09:46:48|22682.71
09:46:49|22682.71
09:46:50|22682.71
09:46:51|22682.71
09:46:52|22682.71
09:46:53|22682.71
09:46:55|22682.71
09:46:56|22682.71
09:46:57|22682.71
09:46:58|22682.71
09:46:59|22682.71
09:47:00|22682.71
09:47:01|22682.71
09:47:03|22682.71
09:47:04|22684.89
09:47:05|22684.89
09:47:06|22682.21
09:47:07|22682.21
09:47:08|22682.21
09:47:09|22682.21
09:47:10|22682.21
09:47:11|22682.21
09:47:12|22682.21
09:47:13|22682.21
09:47:14|22682.21
09:47:16|22682.21
09:47:17|22682.21
09:47:18|22682.21
09:47:19|22682.21
09:47:19|22682.21
09:47:21|22682.21
09:47:22|22682.96
09:47:22|22682.96
09:47:23|22683.54
09:47:24|22683.54
09:47:25|22683.54
09:47:27|22683.54
09:47:28|22683.61
09:47:29|22683.61
09:47:30|22682.13
09:47:31|22682.13
09:47:32|22682.13
09:47:33|22682.13
09:47:35|22682.13
09:47:35|22682.13
09:47:36|22684.56
09:47:37|22686.15
09:47:38|22677.86
09:47:39|22677.27
09:47:40|22681.01
09:47:41|22678.81
09:47:43|22678.81
09:47:43|22678.81
09:47:44|22678.81
09:47:45|22678.81
09:47:46|22678.81
09:47:47|22678.81
09:47:48|22678.81
09:47:49|22678.81
09:47:50|22682.14
09:47:52|22682.14
09:47:53|22682.49
09:47:54|22682.49
09:47:55|22682.13
09:47:56|22682.13
09:47:57|22682.13
09:47:58|22680.77
09:47:59|22680.77
09:48:00|22680.77
09:48:01|22680.77
09:48:02|22686.46
09:48:04|22686.46
09:48:05|22686.46
09:48:06|22686.46
09:48:08|22686.46
09:48:08|22686.46
09:48:09|22686.46
09:48:10|22686.46
09:48:11|22686.46
09:48:13|22685.78
09:48:13|22685.78
09:48:15|22685.78
09:48:15|22685.78
09:48:17|22684.76
09:48:17|22684.76
09:48:18|22684.76
09:48:21|22688.26
09:48:21|22688.26
09:48:22|22688.26
09:48:23|22688.26
09:48:25|22688.26
09:48:25|22688.26
09:48:27|22688.26
09:48:28|22688.26
09:48:29|22675.55
09:48:30|22670.
09:48:31|22664.73
09:48:32|22663.15
09:48:34|22654.97
09:48:34|22654.97
09:48:35|22642.67
09:48:36|22641.75
09:48:37|22647.99
09:48:38|22643.59
09:48:39|22644.39
09:48:40|22653.16
09:48:41|22652.23
09:48:42|22652.23
09:48:43|22652.61
09:48:44|22654.37
09:48:45|22650.63
09:48:46|22650.63
09:48:47|22650.63
09:48:48|22649.81
09:48:49|22649.81
09:48:50|22649.81
09:48:51|22649.04
09:48:52|22649.04
09:48:53|22649.04
09:48:54|22649.04
09:48:55|22649.04
09:48:56|22649.04
09:48:57|22649.04
09:48:58|22649.04
09:48:59|22654.19
09:49:00|22654.19
09:49:01|22654.19
09:49:02|22657.62
09:49:04|22653.27
09:49:05|22653.27
09:49:07|22653.27
09:49:07|22653.27
09:49:08|22653.44
09:49:09|22651.24
09:49:10|22651.24
09:49:11|22651.24
09:49:12|22648.17
09:49:14|22650.83
09:49:15|22650.83
09:49:15|22650.83
09:49:16|22650.83
09:49:17|22650.41
09:49:19|22650.41
09:49:20|22650.41
09:49:21|22650.41
09:49:22|22651.16
09:49:23|22651.16
09:49:24|22654.88
09:49:26|22654.89
09:49:26|22654.89
09:49:27|22654.89
09:49:28|22649.81
09:49:29|22649.81
09:49:30|22649.81
09:49:31|22649.81
09:49:32|22649.81
09:49:33|22651.25
09:49:34|22651.25
09:49:35|22651.25
09:49:36|22651.25
09:49:37|22654.2
09:49:38|22654.2
09:49:39|22651.82
09:49:40|22649.42
09:49:41|22649.42
09:49:42|22649.42
09:49:43|22649.42
09:49:44|22649.42
09:49:45|22649.42
09:49:46|22649.42
09:49:47|22649.42
09:49:48|22649.42
09:49:49|22649.42
09:49:50|22649.42
09:49:51|22649.42
09:49:52|22649.42
09:49:53|22648.44
09:49:54|22648.44
09:49:55|22648.44
09:49:56|22648.44
09:49:57|22648.44
09:49:58|22648.44
09:49:59|22648.44
09:50:00|22648.44
09:50:01|22648.67
09:50:03|22648.67
09:50:04|22648.67
09:50:06|22648.67
09:50:06|22642.87
09:50:07|22645.62
09:50:08|22645.62
09:50:09|22643.21
09:50:10|22643.21
09:50:11|22638.16
09:50:12|22637.76
09:50:13|22637.76
09:50:14|22637.76
09:50:15|22637.76
09:50:16|22636.29
09:50:17|22631.42
09:50:18|22630.31
09:50:19|22627.51
09:50:20|22629.44
09:50:22|22628.51
09:50:22|22628.51
09:50:24|22628.51
09:50:25|22631.22
09:50:26|22631.22
09:50:26|22625.94
09:50:28|22625.5
09:50:28|22625.5
09:50:30|22625.5
09:50:31|22628.57
09:50:31|22628.57
09:50:33|22629.32
09:50:35|22636.88
09:50:35|22636.88
09:50:36|22635.46
09:50:37|22635.46
09:50:38|22635.46
09:50:39|22635.46
09:50:40|22641.59
09:50:42|22641.59
09:50:42|22641.59
09:50:43|22641.59
09:50:45|22645.63
09:50:46|22643.69
09:50:46|22653.53
09:50:48|22653.53
09:50:49|22653.53
09:50:49|22653.53
09:50:51|22653.53
09:50:51|22653.53
09:50:52|22653.53
09:50:54|22650.01
09:50:55|22650.01
09:50:56|22650.01
09:50:57|22650.01
09:50:58|22649.
09:50:59|22646.98
09:51:01|22646.98
09:51:02|22646.98
09:51:04|22646.98
09:51:05|22646.98
09:51:05|22646.98
09:51:07|22647.39
09:51:07|22647.39
09:51:08|22647.39
09:51:10|22647.39
09:51:10|22647.39
09:51:12|22647.39
09:51:13|22652.29
09:51:14|22652.29
09:51:15|22649.56
09:51:16|22649.56
09:51:17|22649.56
09:51:18|22647.71
09:51:19|22647.71
09:51:21|22653.
09:51:21|22653.
09:51:23|22648.32
09:51:23|22650.98
09:51:24|22650.98
09:51:25|22650.98
09:51:26|22652.3
09:51:27|22652.3
09:51:29|22652.3
09:51:30|22650.45
09:51:30|22650.45
09:51:31|22649.45
09:51:32|22649.45
09:51:33|22649.45
09:51:35|22648.95
09:51:37|22648.95
09:51:38|22648.95
09:51:38|22648.95
09:51:39|22648.95
09:51:41|22648.95
09:51:41|22645.76
09:51:44|22643.06
09:51:44|22643.06
09:51:45|22643.06
09:51:46|22643.06
09:51:48|22643.06
09:51:49|22639.28
09:51:51|22639.28
09:51:51|22640.04
09:51:53|22642.94
09:51:53|22642.94
09:51:55|22647.08
09:51:56|22647.08
09:51:56|22647.08
09:51:59|22647.08
09:51:59|22647.08
09:52:00|22647.08
09:52:01|22647.08
09:52:02|22644.95
09:52:03|22644.95
09:52:04|22644.95
09:52:06|22647.32
09:52:08|22643.11
09:52:09|22641.68
09:52:09|22641.68
09:52:11|22641.68
09:52:11|22641.68
09:52:14|22640.89
09:52:14|22640.89
09:52:15|22640.89
09:52:16|22638.25
09:52:17|22640.35
09:52:19|22635.59
09:52:20|22635.59
09:52:21|22635.59
09:52:22|22635.59
09:52:23|22635.59
09:52:23|22638.33
09:52:25|22638.33
09:52:26|22638.33
09:52:28|22642.63
09:52:28|22642.63
09:52:29|22642.63
09:52:30|22637.62
09:52:31|22637.62
09:52:32|22637.62
09:52:33|22637.62
09:52:34|22637.62
09:52:35|22630.6
09:52:36|22630.6
09:52:38|22630.6
09:52:39|22630.6
09:52:39|22630.6
09:52:42|22637.27
09:52:43|22637.27
09:52:43|22637.27
09:52:45|22637.27
09:52:47|22634.13
09:52:47|22635.39
09:52:48|22639.5
09:52:49|22639.5
09:52:50|22639.5
09:52:51|22639.5
09:52:52|22639.5
09:52:53|22647.38
09:52:55|22647.58
09:52:56|22647.58
09:52:57|22649.26
09:52:58|22649.26
09:52:59|22649.26
09:53:00|22649.26
09:53:01|22649.26
09:53:02|22649.26
09:53:04|22649.26
09:53:04|22649.26
09:53:05|22649.26
09:53:06|22649.26
09:53:08|22649.26
09:53:09|22649.26
09:53:10|22650.38
09:53:11|22650.38
09:53:12|22650.38
09:53:14|22650.38
09:53:14|22650.38
09:53:15|22650.83
09:53:17|22650.83
09:53:18|22650.83
09:53:18|22650.01
09:53:20|22650.01
09:53:21|22650.01
09:53:22|22650.01
09:53:23|22647.98
09:53:24|22647.98
09:53:25|22647.98
09:53:26|22647.98
09:53:27|22647.98
09:53:28|22647.98
09:53:29|22647.98
09:53:30|22647.98
09:53:31|22647.98
09:53:32|22647.98
09:53:33|22646.94
09:53:35|22646.94
09:53:36|22646.94
09:53:37|22646.94
09:53:38|22646.94
09:53:39|22650.66
09:53:40|22652.81
09:53:41|22648.35
09:53:42|22646.04
09:53:42|22646.04
09:53:44|22646.04
09:53:45|22646.04
09:53:45|22646.04
09:53:46|22646.04
09:53:48|22648.84
09:53:49|22648.84
09:53:50|22648.84
09:53:51|22648.84
09:53:52|22648.84
09:53:53|22647.84
09:53:54|22647.84
09:53:55|22647.84
09:53:56|22647.84
09:53:57|22653.83
09:53:58|22657.57
09:53:59|22665.08
09:54:00|22666.03
09:54:01|22666.03
09:54:03|22668.13
09:54:04|22668.13
09:54:05|22668.13
09:54:05|22668.13
09:54:07|22672.58
09:54:07|22675.4
09:54:09|22670.74
09:54:10|22670.74
09:54:11|22670.74
09:54:13|22670.74
09:54:13|22670.74
09:54:15|22667.84
09:54:16|22667.84
09:54:17|22667.84
09:54:18|22679.59
09:54:19|22680.59
09:54:21|22677.87
09:54:22|22670.93
09:54:23|22668.4
09:54:25|22668.4
09:54:25|22668.77
09:54:27|22668.77
09:54:28|22669.32
09:54:29|22669.32
09:54:30|22669.32
09:54:32|22669.32
09:54:34|22669.32
09:54:34|22669.32
09:54:35|22672.77
09:54:36|22666.51
09:54:37|22666.51
09:54:39|22665.04
09:54:39|22664.45
09:54:41|22666.19
09:54:42|22668.32
09:54:43|22668.32
09:54:44|22668.32
09:54:44|22668.32
09:54:47|22668.32
09:54:47|22668.32
09:54:48|22668.32
09:54:49|22668.32
09:54:51|22668.32
09:54:51|22668.71
09:54:53|22668.71
09:54:54|22668.71
09:54:55|22668.71
09:54:55|22668.71
09:54:57|22668.71
09:54:57|22668.71
09:54:58|22668.71
09:55:00|22669.37
09:55:01|22670.2
09:55:02|22670.2
09:55:02|22670.03
09:55:04|22670.03
09:55:05|22670.03
09:55:05|22670.03
09:55:07|22670.03
09:55:08|22670.03
09:55:09|22670.47
09:55:10|22670.47
09:55:11|22670.47
09:55:12|22671.35
09:55:13|22673.37
09:55:15|22671.9
09:55:16|22675.
09:55:17|22675.
09:55:18|22672.54
09:55:19|22672.54
09:55:20|22673.45
09:55:22|22669.81
09:55:23|22669.81
09:55:24|22669.81
09:55:25|22669.81
09:55:26|22669.81
09:55:28|22669.81
09:55:29|22670.33
09:55:29|22670.33
09:55:30|22674.67
09:55:32|22674.67
09:55:33|22671.74
09:55:35|22671.74
09:55:35|22671.74
09:55:37|22671.74
09:55:37|22677.71
09:55:38|22677.71
09:55:39|22677.71
09:55:40|22677.71
09:55:42|22677.71
09:55:43|22670.46
09:55:44|22668.19
09:55:45|22668.19
09:55:47|22669.57
09:55:48|22672.04
09:55:49|22670.12
09:55:50|22670.12
09:55:51|22672.44
09:55:52|22672.44
09:55:53|22672.44
09:55:54|22674.4
09:55:55|22676.53
09:55:56|22676.53
09:55:57|22677.08
09:55:58|22677.08
09:55:59|22676.93
09:56:00|22676.93
09:56:01|22678.28
09:56:02|22675.29
09:56:04|22674.11
09:56:05|22670.71
09:56:06|22670.71
09:56:06|22670.71
09:56:07|22676.05
09:56:08|22676.05
09:56:10|22678.91
09:56:11|22676.06
09:56:13|22676.06
09:56:14|22673.56
09:56:15|22671.76
09:56:16|22674.12
09:56:18|22672.78
09:56:19|22672.78
09:56:20|22672.78
09:56:21|22672.78
09:56:22|22672.78
09:56:23|22672.78
09:56:24|22676.14
09:56:25|22671.49
09:56:26|22671.49
09:56:27|22671.49
09:56:28|22673.29
09:56:29|22673.29
09:56:30|22673.29
09:56:31|22673.29
09:56:32|22673.29
09:56:33|22673.29
09:56:34|22673.
09:56:35|22673.
09:56:36|22670.52
09:56:37|22670.52
09:56:38|22672.88
09:56:39|22672.88
09:56:40|22672.82
09:56:41|22672.82
09:56:42|22673.57
09:56:43|22673.57
09:56:45|22673.47
09:56:46|22673.47
09:56:47|22673.47
09:56:48|22673.46
09:56:48|22673.46
09:56:50|22676.07
09:56:50|22675.66
09:56:52|22677.83
09:56:53|22677.83
09:56:54|22675.29
09:56:54|22675.29
09:56:56|22675.29
09:56:57|22674.44
09:56:58|22674.44
09:56:59|22674.44
09:57:00|22674.44
09:57:01|22675.17
09:57:02|22675.17
09:57:03|22675.17
09:57:04|22675.17
09:57:05|22672.75
09:57:07|22675.39
09:57:08|22675.39
09:57:08|22675.39
09:57:09|22675.39
09:57:10|22675.39
09:57:11|22675.39
09:57:13|22675.39
09:57:15|22675.04
09:57:16|22675.04
09:57:17|22675.04
09:57:18|22675.04
09:57:19|22674.64
09:57:20|22674.64
09:57:21|22674.64
09:57:22|22674.67
09:57:23|22674.67
09:57:25|22674.17
09:57:26|22674.17
09:57:26|22674.17
09:57:28|22675.4
09:57:28|22675.4
09:57:30|22675.36
09:57:31|22675.36
09:57:31|22675.36
09:57:33|22675.8
09:57:34|22674.74
09:57:36|22674.74
09:57:37|22674.74
09:57:37|22674.48
09:57:39|22674.48
09:57:39|22670.21
09:57:40|22663.43
09:57:41|22660.8
09:57:42|22663.32
09:57:44|22663.32
09:57:44|22657.7
09:57:46|22653.83
09:57:46|22653.83
09:57:48|22653.83
09:57:49|22653.83
09:57:50|22657.64
09:57:51|22658.44
09:57:53|22653.83
09:57:53|22649.88
09:57:54|22649.88
09:57:56|22648.92
09:57:57|22648.92
09:57:58|22648.92
09:57:59|22653.03
09:58:00|22650.72
09:58:01|22650.72
09:58:02|22654.21
09:58:03|22656.88
09:58:04|22658.95
09:58:05|22658.95
09:58:06|22656.54
09:58:07|22656.54
09:58:08|22656.54
09:58:10|22655.97
09:58:10|22655.97
09:58:11|22655.97
09:58:13|22657.21
09:58:14|22657.21
09:58:16|22657.57
09:58:17|22657.57
09:58:18|22659.69
09:58:18|22663.15
09:58:20|22669.07
09:58:21|22663.3
09:58:22|22663.3
09:58:23|22663.31
09:58:24|22667.56
09:58:26|22670.42
09:58:27|22668.27
09:58:28|22668.27
09:58:29|22668.27
09:58:29|22668.27
09:58:30|22667.13
09:58:32|22667.13
09:58:33|22666.2
09:58:34|22666.2
09:58:35|22670.69
09:58:36|22670.69
09:58:37|22670.69
09:58:38|22670.69
09:58:39|22668.32
09:58:40|22668.32
09:58:41|22668.32
09:58:42|22668.32
09:58:44|22672.9
09:58:45|22672.9
09:58:45|22672.9
09:58:46|22672.9
09:58:48|22672.9
09:58:49|22672.9
09:58:50|22672.9
09:58:52|22672.9
09:58:52|22672.9
09:58:53|22665.26
09:58:55|22664.96
09:58:56|22664.96
09:58:57|22664.96
09:58:58|22663.95
09:58:59|22663.92
09:59:00|22663.92
09:59:02|22667.83
09:59:02|22667.83
09:59:03|22667.83
09:59:04|22667.83
09:59:05|22671.02
09:59:06|22671.02
09:59:07|22671.02
09:59:08|22671.02
09:59:09|22671.02
09:59:10|22671.02
09:59:12|22671.
09:59:13|22671.
09:59:14|22671.
09:59:15|22671.1
09:59:16|22671.1
09:59:17|22671.1
09:59:19|22671.21
09:59:19|22671.21
09:59:20|22671.23
09:59:22|22671.23
09:59:23|22671.23
09:59:25|22671.36
09:59:25|22671.36
09:59:26|22669.46
09:59:27|22669.46
09:59:28|22669.46
09:59:29|22669.46
09:59:30|22669.46
09:59:31|22669.46
09:59:32|22669.46
09:59:33|22669.46
09:59:34|22669.46
09:59:35|22671.37
09:59:36|22671.37
09:59:37|22671.37
09:59:38|22671.37
09:59:39|22671.37
09:59:40|22671.
09:59:41|22669.37
09:59:42|22669.37
09:59:43|22668.91
09:59:44|22668.91
09:59:45|22668.91
09:59:46|22675.62
09:59:48|22675.62
09:59:48|22668.92
09:59:49|22668.92
09:59:50|22668.92
09:59:51|22668.92
09:59:52|22668.92
09:59:54|22669.22
09:59:55|22669.22
09:59:55|22669.22
09:59:57|22669.89
09:59:58|22669.89
09:59:58|22669.89
10:00:00|22669.89
10:00:00|22670.29
10:00:03|22674.67
10:00:03|22674.67
10:00:05|22670.11
10:00:06|22670.11
10:00:08|22666.64
10:00:08|22666.64
10:00:09|22666.47
10:00:11|22666.47
10:00:11|22671.15
10:00:12|22671.83
10:00:13|22677.8
10:00:14|22677.8
10:00:16|22672.89
10:00:17|22672.89
10:00:18|22672.89
10:00:19|22664.13
10:00:20|22664.13
10:00:20|22664.13
10:00:23|22664.13
10:00:23|22664.13
10:00:24|22661.35
10:00:25|22660.62
10:00:26|22660.62
10:00:27|22660.62
10:00:28|22660.62
10:00:30|22658.35
10:00:30|22659.45
10:00:31|22659.45
10:00:33|22659.45
10:00:34|22659.45
10:00:35|22659.45
10:00:35|22659.45
10:00:37|22659.45
10:00:38|22659.45
10:00:39|22659.45
10:00:40|22661.22
10:00:40|22660.
10:00:42|22660.
10:00:42|22660.
10:00:44|22660.
10:00:45|22660.
10:00:46|22663.18
10:00:46|22663.18
10:00:48|22663.18
10:00:49|22663.18
10:00:50|22662.13
10:00:51|22662.13
10:00:52|22662.13
10:00:53|22662.13
10:00:54|22661.19
10:00:54|22661.19
10:00:56|22661.19
10:00:57|22660.49
10:00:57|22660.49
10:00:58|22660.49
10:01:00|22668.9
10:01:01|22668.9
10:01:02|22668.9
10:01:03|22674.24
10:01:04|22674.24
10:01:05|22674.24
10:01:06|22674.24
10:01:07|22672.49
10:01:09|22668.44
10:01:09|22668.44
10:01:10|22668.44
10:01:11|22668.07
10:01:12|22668.07
10:01:13|22668.07
10:01:14|22668.07
10:01:15|22668.07
10:01:17|22668.07
10:01:18|22668.07
10:01:19|22668.07
10:01:20|22667.44
10:01:21|22667.44
10:01:22|22667.44
10:01:23|22667.44
10:01:25|22666.18
10:01:25|22667.74
10:01:26|22667.74
10:01:27|22668.17
10:01:28|22668.17
10:01:29|22668.17
10:01:30|22668.17
10:01:31|22668.17
10:01:32|22668.17
10:01:33|22668.17
10:01:34|22668.17
10:01:35|22668.17
10:01:36|22668.17
10:01:37|22670.56
10:01:38|22666.87
10:01:39|22666.87
10:01:40|22670.16
10:01:41|22670.16
10:01:42|22670.16
10:01:43|22670.16
10:01:44|22666.86
10:01:45|22670.79
10:01:46|22670.79
10:01:47|22667.62
10:01:48|22667.62
10:01:49|22664.28
10:01:50|22664.28
10:01:51|22664.28
10:01:52|22664.28
10:01:53|22664.28
10:01:54|22668.88
10:01:55|22668.88
10:01:56|22663.83
10:01:57|22667.82
10:01:58|22667.82
10:01:59|22667.82
10:02:00|22667.82
10:02:01|22663.9
10:02:02|22665.21
10:02:03|22665.21
10:02:04|22665.21
10:02:05|22665.21
10:02:06|22663.22
10:02:07|22663.22
10:02:08|22663.22
10:02:09|22664.28
10:02:10|22665.4
10:02:11|22659.98
10:02:12|22659.98
10:02:13|22659.98
10:02:15|22659.98
10:02:15|22659.98
10:02:18|22659.98
10:02:19|22661.01
10:02:20|22661.01
10:02:21|22661.01
10:02:21|22661.01
10:02:23|22662.51
10:02:24|22662.51
10:02:25|22662.51
10:02:26|22662.51
10:02:26|22668.6
10:02:27|22668.6
10:02:30|22663.56
10:02:30|22663.56
10:02:31|22662.7
10:02:32|22662.7
10:02:34|22657.08
10:02:34|22651.38
10:02:35|22651.38
10:02:37|22650.03
10:02:38|22651.92
10:02:39|22654.05
10:02:39|22654.05
10:02:41|22654.05
10:02:42|22654.05
10:02:42|22654.05
10:02:43|22655.93
10:02:44|22653.2
10:02:45|22653.2
10:02:47|22653.2
10:02:48|22653.2
10:02:48|22653.2
10:02:49|22653.2
10:02:51|22653.2
10:02:53|22653.63
10:02:53|22653.63
10:02:54|22653.63
10:02:55|22653.98
10:02:56|22653.98
10:02:57|22653.98
10:02:59|22650.35
10:03:00|22650.35
10:03:01|22650.35
10:03:02|22650.35
10:03:03|22650.35
10:03:04|22650.01
10:03:06|22654.25
10:03:06|22654.25
10:03:07|22654.7
10:03:08|22654.7
10:03:09|22654.7
10:03:10|22654.95
10:03:11|22654.95
10:03:12|22652.27
10:03:14|22652.42
10:03:15|22652.42
10:03:16|22652.42
10:03:17|22653.59
10:03:19|22649.85
10:03:19|22654.73
10:03:20|22649.63
10:03:21|22653.93
10:03:22|22652.35
10:03:23|22652.35
10:03:24|22652.85
10:03:26|22652.85
10:03:28|22652.7
10:03:28|22652.7
10:03:29|22652.7
10:03:30|22650.37
10:03:31|22650.37
10:03:32|22652.32
10:03:33|22652.32
10:03:34|22652.32
10:03:35|22652.32
10:03:36|22654.53
10:03:37|22654.53
10:03:38|22654.53
10:03:39|22652.22
10:03:40|22652.22
10:03:41|22652.22
10:03:42|22650.37
10:03:43|22650.37
10:03:44|22650.37
10:03:45|22648.1
10:03:47|22648.1
10:03:48|22648.1
10:03:49|22648.1
10:03:51|22649.49
10:03:51|22645.88
10:03:52|22639.62
10:03:53|22639.62
10:03:54|22639.62
10:03:56|22647.58
10:03:57|22643.12
10:03:57|22642.58
10:03:59|22642.58
10:04:00|22645.1
10:04:01|22645.1
10:04:02|22645.1
10:04:03|22645.1
10:04:04|22643.22
10:04:05|22643.22
10:04:06|22643.22
10:04:07|22645.09
10:04:09|22645.09
10:04:10|22643.54
10:04:11|22640.29
10:04:11|22640.29
10:04:13|22643.19
10:04:13|22643.19
10:04:15|22643.19
10:04:16|22645.08
10:04:16|22651.04
10:04:17|22651.04
10:04:19|22651.04
10:04:19|22651.04
10:04:20|22650.
10:04:22|22646.5
10:04:23|22646.5
10:04:25|22646.5
10:04:26|22646.5
10:04:27|22646.5
10:04:28|22657.07
10:04:29|22657.07
10:04:30|22657.41
10:04:31|22656.51
10:04:32|22656.51
10:04:33|22658.11
10:04:34|22658.11
10:04:35|22654.84
10:04:36|22654.84
10:04:37|22654.84
10:04:38|22654.84
10:04:39|22655.86
10:04:40|22655.86
10:04:41|22655.86
10:04:42|22648.99
10:04:43|22648.99
10:04:44|22648.99
10:04:45|22648.97
10:04:46|22652.47
10:04:47|22654.11
10:04:48|22654.11
10:04:49|22654.11
10:04:51|22654.11
10:04:51|22654.11
10:04:53|22654.11
10:04:53|22654.11
10:04:54|22654.11
10:04:56|22654.11
10:04:57|22654.11
10:04:57|22654.11
10:04:59|22654.11
10:04:59|22654.11
10:05:01|22660.35
10:05:01|22660.35
10:05:03|22661.23
10:05:04|22661.59
10:05:05|22661.59
10:05:06|22661.59
10:05:07|22664.31
10:05:08|22663.7
10:05:10|22665.71
10:05:10|22665.71
10:05:12|22665.71
10:05:13|22665.71
10:05:13|22665.71
10:05:14|22665.71
10:05:15|22665.71
10:05:17|22665.71
10:05:18|22665.83
10:05:18|22665.83
10:05:20|22672.87
10:05:22|22672.87
10:05:23|22672.87
10:05:23|22672.87
10:05:25|22672.87
10:05:26|22672.87
10:05:28|22672.87
10:05:29|22672.87
10:05:29|22672.87
10:05:31|22673.14
10:05:31|22670.77
10:05:32|22670.77
10:05:34|22672.78
10:05:34|22671.13
10:05:36|22671.13
10:05:37|22673.52
10:05:37|22673.52
10:05:39|22673.02
10:05:39|22673.02
10:05:41|22673.02
10:05:42|22673.02
10:05:43|22672.64
10:05:44|22672.64
10:05:45|22672.64
10:05:46|22672.64
10:05:47|22675.24
10:05:48|22675.24
10:05:49|22669.63
10:05:50|22669.63
10:05:52|22667.91
10:05:53|22667.91
10:05:54|22667.74
10:05:55|22669.28
10:05:56|22669.28
10:05:57|22669.28
10:05:58|22666.98
10:05:59|22666.98
10:06:00|22669.01
10:06:01|22669.01
10:06:02|22668.99
10:06:03|22668.99
10:06:04|22668.99
10:06:05|22668.43
10:06:06|22668.43
10:06:07|22668.66
10:06:08|22668.66
10:06:09|22668.66
10:06:11|22668.33
10:06:11|22668.33
10:06:13|22668.33
10:06:13|22668.33
10:06:14|22668.33
10:06:16|22668.98
10:06:17|22668.98
10:06:18|22668.98
10:06:19|22665.23
10:06:19|22665.23
10:06:21|22664.37
10:06:23|22664.37
10:06:24|22668.53
10:06:25|22668.53
10:06:27|22668.53
10:06:28|22668.53
10:06:29|22663.02
10:06:31|22663.02
10:06:32|22663.02
10:06:33|22663.02
10:06:34|22663.02
10:06:35|22663.02
10:06:36|22661.98
10:06:37|22661.98
10:06:38|22663.63
10:06:39|22663.63
10:06:40|22663.63
10:06:42|22663.23
10:06:42|22663.23
10:06:44|22663.23
10:06:45|22663.23
10:06:46|22663.23
10:06:47|22663.23
10:06:48|22663.23
10:06:49|22665.63
10:06:51|22666.57
10:06:52|22666.57
10:06:52|22662.04
10:06:54|22662.04
10:06:54|22664.3
10:06:56|22666.67
10:06:56|22666.67
10:06:57|22666.67
10:06:58|22666.67
10:07:00|22664.38
10:07:01|22662.2
10:07:02|22662.2
10:07:02|22662.2
10:07:04|22662.2
10:07:05|22662.2
10:07:05|22662.2
10:07:06|22663.91
10:07:08|22663.91
10:07:09|22663.91
10:07:09|22663.91
10:07:11|22663.91
10:07:12|22663.91
10:07:13|22666.24
10:07:14|22672.67
10:07:15|22676.3
10:07:16|22676.3
10:07:17|22675.45
10:07:18|22675.45
10:07:19|22675.45
10:07:20|22677.85
10:07:21|22672.49
10:07:22|22672.49
10:07:23|22672.49
10:07:24|22672.49
10:07:25|22672.49
10:07:26|22672.49
10:07:27|22672.49
10:07:28|22672.49
10:07:30|22672.49
10:07:30|22672.49
10:07:32|22676.53
10:07:32|22681.01
10:07:34|22681.01
10:07:36|22685.57
10:07:37|22685.57
10:07:38|22685.22
10:07:39|22685.22
10:07:39|22685.22
10:07:41|22685.22
10:07:42|22685.22
10:07:43|22687.26
10:07:44|22687.26
10:07:45|22687.25
10:07:46|22687.25
10:07:47|22684.94
10:07:48|22684.94
10:07:49|22684.94
10:07:50|22684.63
10:07:51|22684.63
10:07:52|22684.63
10:07:53|22684.63
10:07:54|22684.63
10:07:55|22684.63
10:07:56|22684.63
10:07:57|22684.63
10:07:58|22684.63
10:07:59|22686.36
10:08:00|22689.99
10:08:02|22689.99
10:08:03|22691.99
10:08:04|22695.74
10:08:05|22692.73
10:08:06|22688.31
10:08:07|22688.31
10:08:08|22692.15
10:08:09|22692.15
10:08:10|22692.15
10:08:11|22692.15
10:08:12|22692.15
10:08:13|22692.15
10:08:14|22692.15
10:08:15|22692.15
10:08:16|22692.15
10:08:17|22692.15
10:08:18|22692.15
10:08:19|22692.15
10:08:20|22692.15
10:08:22|22692.15
10:08:22|22692.15
10:08:23|22692.15
10:08:24|22696.33
10:08:26|22694.93
10:08:27|22694.63
10:08:28|22694.63
10:08:30|22694.63
10:08:30|22691.21
10:08:32|22688.72
10:08:33|22688.72
10:08:34|22688.72
10:08:34|22687.71
10:08:37|22688.27
10:08:37|22688.27
10:08:38|22688.27
10:08:39|22688.27
10:08:40|22688.27
10:08:42|22688.27
10:08:43|22688.09
10:08:44|22688.09
10:08:45|22688.09
10:08:45|22691.05
10:08:47|22691.05
10:08:48|22691.05
10:08:48|22691.05
10:08:49|22692.48
10:08:51|22692.48
10:08:51|22692.37
10:08:52|22689.16
10:08:53|22688.05
10:08:54|22688.05
10:08:55|22688.05
10:08:56|22688.05
10:08:57|22691.34
10:08:59|22691.34
10:08:59|22691.34
10:09:00|22689.42
10:09:02|22692.21
10:09:03|22689.64
10:09:03|22689.64
10:09:04|22691.75
10:09:05|22691.75
10:09:07|22691.75
10:09:08|22689.07
10:09:09|22685.94
10:09:09|22685.94
10:09:11|22681.92
10:09:11|22680.96
10:09:12|22680.96
10:09:14|22680.96
10:09:14|22682.5
10:09:15|22682.5
10:09:17|22682.5
10:09:18|22682.5
10:09:19|22682.5
10:09:19|22681.58
10:09:21|22681.58
10:09:22|22681.58
10:09:22|22681.58
10:09:25|22681.54
10:09:25|22681.54
10:09:26|22681.54
10:09:27|22681.54
10:09:29|22681.54
10:09:29|22681.54
10:09:31|22681.54
10:09:31|22681.54
10:09:33|22681.54
10:09:35|22682.62
10:09:35|22682.62
10:09:36|22682.62
10:09:37|22682.62
10:09:38|22682.62
10:09:40|22682.43
10:09:42|22682.43
10:09:43|22682.43
10:09:44|22682.46
10:09:44|22682.46
10:09:45|22682.46
10:09:47|22682.46
10:09:48|22682.46
10:09:49|22689.73
10:09:50|22693.69
10:09:51|22693.69
10:09:52|22692.79
10:09:52|22692.79
10:09:53|22692.79
10:09:55|22692.79
10:09:56|22692.79
10:09:57|22690.21
10:09:58|22690.21
10:09:59|22690.21
10:09:59|22690.21
10:10:01|22690.21
10:10:02|22690.21
10:10:03|22690.21
10:10:04|22690.21
10:10:06|22692.26
10:10:07|22692.26
10:10:09|22692.26
10:10:09|22688.72
10:10:10|22688.72
10:10:11|22688.72
10:10:12|22692.43
10:10:13|22688.49
10:10:14|22688.49
10:10:15|22689.09
10:10:16|22686.92
10:10:17|22686.92
10:10:18|22686.92
10:10:19|22686.92
10:10:20|22686.92
10:10:21|22686.92
10:10:22|22687.97
10:10:23|22687.97
10:10:24|22687.97
10:10:26|22688.09
10:10:28|22688.09
10:10:28|22688.09
10:10:29|22688.09
10:10:31|22688.09
10:10:31|22686.63
10:10:33|22686.63
10:10:33|22686.63
10:10:35|22687.89
10:10:37|22687.89
10:10:37|22687.89
10:10:38|22687.89
10:10:39|22687.89
10:10:40|22687.89
10:10:41|22691.58
10:10:42|22691.58
10:10:43|22691.58
10:10:44|22691.58
10:10:46|22684.
10:10:47|22684.
10:10:47|22684.
10:10:50|22684.
10:10:50|22684.
10:10:52|22684.
10:10:52|22684.
10:10:55|22688.43
10:10:57|22684.45
10:10:58|22684.45
10:10:59|22684.45
10:11:00|22684.45
10:11:01|22684.45
10:11:03|22684.45
10:11:04|22684.45
10:11:04|22684.45
10:11:05|22684.85
10:11:07|22684.85
10:11:07|22688.75
10:11:08|22688.75
10:11:10|22688.75
10:11:11|22687.03
10:11:12|22687.03
10:11:13|22689.81
10:11:14|22689.81
10:11:14|22694.98
10:11:16|22694.98
10:11:16|22692.9
10:11:17|22692.9
10:11:18|22692.9
10:11:20|22692.9
10:11:20|22693.88
10:11:22|22692.07
10:11:23|22692.07
10:11:23|22695.23
10:11:25|22695.23
10:11:26|22695.23
10:11:27|22695.23
10:11:28|22695.23
10:11:29|22695.23
10:11:30|22695.42
10:11:31|22695.42
10:11:33|22695.33
10:11:33|22695.33
10:11:34|22695.33
10:11:36|22695.33
10:11:36|22695.33
10:11:37|22695.33
10:11:39|22695.33
10:11:39|22695.5
10:11:41|22695.5
10:11:42|22695.5
10:11:42|22695.5
10:11:43|22693.63
10:11:44|22691.36
10:11:46|22688.42
10:11:47|22688.42
10:11:47|22694.62
10:11:49|22694.62
10:11:49|22694.62
10:11:50|22694.62
10:11:52|22693.53
10:11:53|22688.86
10:11:54|22688.86
10:11:55|22691.14
10:11:56|22691.14
10:11:57|22691.14
10:11:58|22691.14
10:11:59|22691.86
10:12:01|22691.86
10:12:02|22691.86
10:12:03|22693.24
10:12:05|22690.64
10:12:05|22702.87
10:12:06|22702.63
10:12:07|22699.25
10:12:08|22699.25
10:12:10|22699.25
10:12:11|22699.25
10:12:12|22699.25
10:12:12|22699.25
10:12:14|22699.25
10:12:15|22700.43
10:12:15|22700.43
10:12:17|22697.81
10:12:18|22697.81
10:12:20|22699.74
10:12:20|22694.3
10:12:21|22694.3
10:12:22|22689.35
10:12:23|22689.35
10:12:25|22689.35
10:12:26|22689.35
10:12:28|22689.35
10:12:29|22696.2
10:12:31|22690.47
10:12:31|22690.47
10:12:32|22690.47
10:12:33|22690.47
10:12:34|22694.41
10:12:35|22694.41
10:12:36|22694.41
10:12:37|22694.41
10:12:38|22695.16
10:12:39|22695.16
10:12:41|22696.13
10:12:42|22696.13
10:12:43|22696.13
10:12:44|22696.13
10:12:45|22698.48
10:12:46|22698.48
10:12:46|22698.48
10:12:48|22698.48
10:12:50|22698.48
10:12:50|22698.48
10:12:52|22698.48
10:12:53|22698.48
10:12:54|22697.02
10:12:55|22697.02
10:12:56|22697.02
10:12:56|22696.92
10:12:58|22696.48
10:12:58|22696.48
10:13:00|22696.48
10:13:01|22696.48
10:13:02|22703.45
10:13:02|22704.01
10:13:04|22700.81
10:13:04|22700.81
10:13:06|22699.54
10:13:06|22703.96
10:13:08|22701.83
10:13:09|22701.83
10:13:10|22699.59
10:13:11|22699.59
10:13:12|22699.55
10:13:13|22699.55
10:13:14|22699.55
10:13:16|22698.76
10:13:16|22698.76
10:13:18|22698.76
10:13:19|22698.76
10:13:19|22698.76
10:13:21|22698.76
10:13:22|22698.76
10:13:24|22700.1
10:13:24|22700.1
10:13:25|22700.1
10:13:26|22700.1
10:13:28|22700.1
10:13:30|22700.1
10:13:30|22701.73
10:13:31|22701.73
10:13:32|22701.73
10:13:33|22701.73
10:13:34|22701.17
10:13:35|22701.17
10:13:36|22695.63
10:13:37|22695.63
10:13:38|22695.63
10:13:39|22695.63
10:13:40|22698.34
10:13:41|22698.24
10:13:42|22698.24
10:13:43|22695.73
10:13:45|22697.9
10:13:45|22697.9
10:13:47|22697.9
10:13:48|22697.9
10:13:48|22697.9
10:13:50|22696.63
10:13:50|22696.63
10:13:51|22696.63
10:13:52|22696.63
10:13:54|22696.63
10:13:54|22696.63
10:13:55|22696.63
10:13:56|22696.63
10:13:57|22696.63
10:13:59|22698.76
10:14:00|22698.76
10:14:01|22698.76
10:14:02|22698.76
10:14:03|22697.86
10:14:04|22697.86
10:14:06|22697.86
10:14:06|22697.86
10:14:07|22697.86
10:14:08|22697.86
10:14:10|22697.86
10:14:10|22704.1
10:14:12|22704.1
10:14:13|22704.1
10:14:14|22704.1
10:14:14|22704.1
10:14:16|22705.52
10:14:16|22705.52
10:14:17|22705.52
10:14:19|22705.52
10:14:20|22705.29
10:14:21|22705.29
10:14:22|22705.29
10:14:23|22705.29
10:14:24|22705.29
10:14:25|22705.29
10:14:25|22701.75
10:14:27|22701.75
10:14:27|22701.84
10:14:28|22701.84
10:14:29|22696.53
10:14:31|22696.3
10:14:31|22696.3
10:14:33|22696.3
10:14:34|22696.3
10:14:35|22701.34
10:14:36|22701.34
10:14:36|22701.44
10:14:39|22701.44
10:14:39|22701.28
10:14:40|22701.28
10:14:41|22700.04
10:14:42|22700.04
10:14:43|22700.04
10:14:44|22699.9
10:14:45|22699.9
10:14:46|22699.9
10:14:47|22699.9
10:14:48|22701.66
10:14:49|22701.66
10:14:50|22701.99
10:14:51|22700.32
10:14:52|22700.32
10:14:53|22701.91
10:14:54|22698.25
10:14:55|22702.94
10:14:56|22702.94
10:14:57|22702.94
10:14:58|22702.94
10:14:59|22699.53
10:15:00|22699.53
10:15:01|22705.03
10:15:02|22712.74
10:15:03|22716.5
10:15:04|22709.52
10:15:05|22710.52
10:15:06|22705.92
10:15:08|22706.34
10:15:09|22706.34
10:15:10|22705.9
10:15:11|22705.9
10:15:12|22705.16
10:15:13|22693.32
10:15:14|22691.2
10:15:15|22691.2
10:15:17|22691.2
10:15:17|22692.33
10:15:18|22692.33
10:15:19|22692.33
10:15:20|22692.33
10:15:21|22693.19
10:15:22|22693.94
10:15:23|22693.94
10:15:24|22693.94
10:15:25|22693.94
10:15:26|22694.74
10:15:27|22692.42
10:15:28|22691.33
10:15:30|22689.58
10:15:32|22691.91
10:15:32|22694.25
10:15:34|22693.06
10:15:35|22693.06
10:15:36|22693.06
10:15:38|22693.06
10:15:39|22693.06
10:15:40|22690.64
10:15:41|22691.51
10:15:41|22691.51
10:15:43|22691.51
10:15:44|22691.51
10:15:45|22691.51
10:15:46|22691.51
10:15:47|22691.51
10:15:48|22691.51
10:15:49|22691.51
10:15:50|22691.51
10:15:51|22691.51
10:15:53|22694.55
10:15:54|22694.55
10:15:55|22694.55
10:15:56|22694.55
10:15:57|22694.55
10:15:58|22691.9
10:15:59|22691.9
10:15:59|22691.9
10:16:01|22691.9
10:16:02|22693.04
10:16:03|22694.63
10:16:04|22694.63
10:16:05|22694.63
10:16:06|22693.53
10:16:07|22693.53
10:16:07|22693.53
10:16:09|22693.53
10:16:10|22693.53
10:16:11|22694.18
10:16:12|22692.87
10:16:12|22692.87
10:16:14|22689.58
10:16:15|22689.58
10:16:16|22685.2
10:16:17|22685.2
10:16:18|22680.
10:16:19|22678.62
10:16:20|22679.81
10:16:21|22679.67
10:16:22|22677.85
10:16:23|22671.64
10:16:24|22677.95
10:16:25|22677.95
10:16:26|22673.77
10:16:27|22674.25
10:16:28|22674.25
10:16:29|22670.5
10:16:31|22670.8
10:16:32|22670.8
10:16:32|22670.8
10:16:33|22670.8
10:16:35|22672.79
10:16:36|22672.07
10:16:37|22672.07
10:16:38|22672.13
10:16:39|22672.13
10:16:40|22672.13
10:16:41|22669.37
10:16:43|22669.87
10:16:43|22670.12
10:16:45|22668.33
10:16:46|22668.33
10:16:46|22668.33
10:16:48|22668.33
10:16:49|22674.73
10:16:50|22673.21
10:16:51|22673.21
10:16:52|22672.5
10:16:53|22672.5
10:16:54|22672.5
10:16:56|22671.04
10:16:57|22671.04
10:16:58|22672.09
10:16:59|22672.09
10:17:00|22672.09
10:17:01|22676.87
10:17:02|22676.87
10:17:03|22676.87
10:17:04|22676.87
10:17:04|22676.87
10:17:05|22676.87
10:17:07|22676.87
10:17:08|22676.87
10:17:09|22676.87
10:17:10|22676.87
10:17:11|22676.87
10:17:11|22676.87
10:17:13|22676.87
10:17:14|22675.09
10:17:15|22675.09
10:17:16|22675.09
10:17:17|22675.09
10:17:18|22675.09
10:17:19|22675.09
10:17:20|22676.96
10:17:21|22675.01
10:17:22|22675.01
10:17:24|22675.01
10:17:25|22675.01
10:17:26|22675.01
10:17:27|22678.8
10:17:28|22678.8
10:17:29|22678.8
10:17:31|22678.8
10:17:31|22678.8
10:17:33|22678.8
10:17:34|22675.23
10:17:35|22675.23
10:17:36|22679.28
10:17:37|22680.16
10:17:38|22685.71
10:17:39|22685.71
10:17:40|22690.91
10:17:41|22690.7
10:17:42|22690.13
10:17:43|22684.58
10:17:45|22681.69
10:17:46|22681.69
10:17:46|22686.1
10:17:48|22686.1
10:17:48|22685.39
10:17:49|22685.39
10:17:51|22685.39
10:17:51|22685.64
10:17:53|22685.64
10:17:53|22685.64
10:17:54|22685.64
10:17:56|22685.64
10:17:56|22685.64
10:17:58|22693.89
10:17:59|22693.89
10:18:00|22693.89
10:18:01|22690.24
10:18:02|22687.33
10:18:03|22687.33
10:18:05|22682.82
10:18:06|22682.82
10:18:06|22682.82
10:18:08|22682.82
10:18:09|22682.96
10:18:10|22682.96
10:18:11|22682.96
10:18:12|22688.3
10:18:13|22688.3
10:18:14|22688.3
10:18:15|22688.3
10:18:16|22688.3
10:18:17|22688.3
10:18:19|22686.01
10:18:19|22686.01
10:18:21|22684.22
10:18:22|22684.73
10:18:23|22684.51
10:18:23|22684.51
10:18:24|22684.51
10:18:25|22684.51
10:18:26|22686.2
10:18:27|22686.2
10:18:28|22684.8
10:18:29|22684.8
10:18:30|22685.37
10:18:32|22685.37
10:18:34|22685.37
10:18:34|22685.37
10:18:35|22685.37
10:18:36|22685.37
10:18:37|22685.37
10:18:38|22685.37
10:18:39|22685.37
10:18:40|22685.37
10:18:41|22685.95
10:18:42|22685.95
10:18:43|22685.95
10:18:44|22685.95
10:18:45|22685.95
10:18:46|22683.87
10:18:47|22683.87
10:18:48|22691.63
10:18:49|22691.63
10:18:50|22694.1
10:18:51|22694.1
10:18:53|22694.1
10:18:53|22694.1
10:18:55|22691.19
10:18:56|22691.19
10:18:57|22691.19
10:18:57|22690.08
10:18:59|22689.5
10:19:00|22689.5
10:19:01|22689.5
10:19:02|22689.5
10:19:03|22689.5
10:19:04|22689.5
10:19:06|22689.5
10:19:07|22689.5
10:19:08|22689.5
10:19:09|22689.5
10:19:10|22689.5
10:19:10|22690.29
10:19:11|22690.29
10:19:13|22692.09
10:19:14|22692.09
10:19:14|22692.09
10:19:16|22692.09
10:19:17|22692.09
10:19:18|22692.09
10:19:18|22692.09
10:19:20|22692.09
10:19:21|22692.09
10:19:22|22692.09
10:19:23|22692.09
10:19:24|22692.09
10:19:25|22692.09
10:19:26|22692.09
10:19:26|22692.09
10:19:27|22692.09
10:19:30|22692.09
10:19:30|22692.09
10:19:31|22692.09
10:19:32|22690.7
10:19:33|22693.46
10:19:35|22684.92
10:19:36|22684.92
10:19:37|22684.92
10:19:38|22684.92
10:19:38|22684.92
10:19:40|22684.92
10:19:41|22699.66
10:19:42|22694.36
10:19:43|22694.36
10:19:44|22694.36
10:19:45|22690.99
10:19:46|22690.99
10:19:47|22690.99
10:19:48|22687.6
10:19:49|22687.6
10:19:50|22687.6
10:19:51|22692.33
10:19:52|22692.33
10:19:53|22692.33
10:19:54|22692.33
10:19:56|22692.33
10:19:57|22696.23
10:19:58|22696.23
10:19:59|22696.23
10:20:00|22692.09
10:20:01|22692.09
10:20:02|22694.24
10:20:03|22694.24
10:20:04|22694.44
10:20:06|22695.35
10:20:06|22690.28
10:20:07|22690.28
10:20:08|22690.28
10:20:10|22690.2
10:20:11|22690.2
10:20:12|22689.41
10:20:13|22689.41
10:20:14|22689.41
10:20:15|22688.14
10:20:16|22690.45
10:20:17|22690.45
10:20:18|22687.76
10:20:19|22690.16
10:20:20|22688.94
10:20:21|22688.94
10:20:22|22688.9
10:20:23|22688.9
10:20:24|22684.9
10:20:26|22683.23
10:20:26|22683.23
10:20:27|22683.23
10:20:29|22683.23
10:20:30|22685.03
10:20:31|22685.03
10:20:32|22685.03
10:20:33|22685.03
10:20:33|22682.6
10:20:34|22682.6
10:20:35|22682.6
10:20:37|22682.6
10:20:38|22682.6
10:20:40|22682.6
10:20:40|22682.6
10:20:42|22690.78
10:20:43|22690.78
10:20:44|22690.78
10:20:45|22695.74
10:20:46|22693.16
10:20:47|22693.16
10:20:49|22696.06
10:20:49|22691.94
10:20:51|22691.94
10:20:51|22693.83
10:20:53|22693.83
10:20:53|22692.31
10:20:55|22692.31
10:20:56|22691.06
10:20:57|22691.06
10:20:58|22691.91
10:20:59|22692.14
10:21:00|22696.81
10:21:01|22699.54
10:21:02|22702.63
10:21:03|22705.86
10:21:04|22705.86
10:21:05|22705.86
10:21:07|22706.16
10:21:08|22701.35
10:21:09|22701.35
10:21:10|22701.35
10:21:11|22701.35
10:21:12|22701.35
10:21:13|22701.35
10:21:14|22702.54
10:21:16|22701.37
10:21:16|22701.37
10:21:18|22701.37
10:21:19|22701.37
10:21:20|22708.52
10:21:21|22708.52
10:21:22|22708.52
10:21:23|22710.38
10:21:24|22713.92
10:21:25|22713.92
10:21:26|22713.37
10:21:27|22707.97
10:21:28|22708.91
10:21:29|22708.19
10:21:30|22703.71
10:21:31|22706.83
10:21:32|22706.83
10:21:33|22706.83
10:21:34|22706.55
10:21:35|22706.55
10:21:37|22709.03
10:21:38|22709.03
10:21:39|22708.
10:21:41|22708.
10:21:41|22708.
10:21:43|22703.59
10:21:44|22701.49
10:21:45|22697.07
10:21:46|22697.07
10:21:47|22697.07
10:21:48|22689.67
10:21:49|22689.63
10:21:50|22689.63
10:21:51|22689.63
10:21:52|22689.63
10:21:53|22689.63
10:21:55|22689.63
10:21:56|22689.63
10:21:57|22689.63
10:21:58|22689.63
10:21:59|22689.63
10:22:00|22689.63
10:22:01|22689.63
10:22:02|22689.63
10:22:03|22689.63
10:22:04|22689.63
10:22:05|22690.59
10:22:06|22690.59
10:22:07|22690.59
10:22:08|22690.59
10:22:09|22690.59
10:22:10|22690.71
10:22:11|22690.71
10:22:12|22691.34
10:22:13|22691.34
10:22:14|22691.34
10:22:15|22691.34
10:22:17|22691.34
10:22:17|22691.34
10:22:19|22690.77
10:22:20|22690.77
10:22:21|22690.77
10:22:22|22690.77
10:22:23|22690.96
10:22:23|22689.52
10:22:24|22689.52
10:22:26|22689.31
10:22:26|22688.93
10:22:28|22688.93
10:22:29|22688.93
10:22:30|22690.72
10:22:31|22690.72
10:22:32|22691.33
10:22:33|22691.33
10:22:34|22689.03
10:22:35|22690.71
10:22:36|22690.71
10:22:38|22688.89
10:22:38|22688.89
10:22:40|22688.89
10:22:41|22688.89
10:22:42|22688.89
10:22:42|22688.89
10:22:44|22686.63
10:22:45|22687.93
10:22:46|22687.93
10:22:48|22687.93
10:22:49|22687.93
10:22:49|22687.93
10:22:51|22686.62
10:22:51|22687.52
10:22:53|22687.52
10:22:54|22687.52
10:22:55|22692.3
10:22:56|22692.3
10:22:57|22692.3
10:22:58|22691.34
10:22:59|22691.34
10:23:00|22695.96
10:23:01|22698.02
10:23:02|22698.02
10:23:03|22695.38
10:23:04|22695.38
10:23:05|22694.32
10:23:06|22694.32
10:23:07|22692.25
10:23:08|22692.25
10:23:10|22692.25
10:23:10|22692.25
10:23:11|22692.25
10:23:12|22692.25
10:23:13|22691.12
10:23:14|22691.12
10:23:15|22688.81
10:23:16|22688.81
10:23:17|22688.81
10:23:18|22688.81
10:23:19|22688.81
10:23:20|22688.81
10:23:21|22688.81
10:23:23|22688.81
10:23:24|22688.81
10:23:25|22688.81
10:23:26|22688.81
10:23:27|22688.81
10:23:28|22688.81
10:23:29|22688.81
10:23:30|22690.98
10:23:31|22690.98
10:23:32|22691.72
10:23:33|22691.72
10:23:34|22691.72
10:23:35|22691.84
10:23:36|22691.84
10:23:37|22691.84
10:23:38|22689.18
10:23:39|22679.63
10:23:40|22676.51
10:23:41|22673.54
10:23:42|22679.2
10:23:44|22675.76
10:23:44|22675.76
10:23:45|22680.82
10:23:47|22678.42
10:23:48|22678.42
10:23:48|22678.42
10:23:49|22678.46
10:23:50|22678.46
10:23:51|22678.46
10:23:52|22675.88
10:23:54|22675.88
10:23:54|22675.88
10:23:56|22675.88
10:23:56|22675.88
10:23:58|22673.41
10:23:59|22673.41
10:24:00|22673.41
10:24:02|22673.41
10:24:02|22673.41
10:24:04|22673.41
10:24:04|22673.41
10:24:06|22673.41
10:24:07|22673.41
10:24:07|22673.41
10:24:08|22673.41
10:24:09|22673.41
10:24:11|22673.41
10:24:12|22683.82
10:24:12|22683.82
10:24:14|22683.82
10:24:15|22683.82
10:24:16|22683.82
10:24:17|22682.72
10:24:18|22682.72
10:24:19|22682.72
10:24:20|22677.52
10:24:21|22677.52
10:24:22|22678.66
10:24:23|22676.43
10:24:24|22676.43
10:24:25|22676.43
10:24:26|22676.43
10:24:27|22676.43
10:24:28|22676.43
10:24:29|22676.43
10:24:30|22676.78
10:24:31|22676.78
10:24:32|22676.78
10:24:33|22676.78
10:24:34|22676.78
10:24:35|22676.78
10:24:36|22676.51
10:24:37|22676.51
10:24:38|22676.51
10:24:39|22677.95
10:24:41|22681.03
10:24:42|22675.8
10:24:43|22675.8
10:24:44|22675.8
10:24:45|22676.85
10:24:46|22676.85
10:24:47|22676.85
10:24:48|22676.85
10:24:49|22676.85
10:24:50|22676.85
10:24:51|22676.85
10:24:52|22677.52
10:24:53|22677.52
10:24:54|22677.52
10:24:55|22677.52
10:24:57|22681.06
10:24:57|22682.94
10:24:58|22682.94
10:25:00|22684.85
10:25:01|22684.85
10:25:02|22686.47
10:25:03|22686.47
10:25:04|22684.54
10:25:05|22684.54
10:25:07|22684.54
10:25:08|22684.54
10:25:08|22684.54
10:25:10|22684.71
10:25:11|22684.93
10:25:13|22682.74
10:25:13|22682.74
10:25:14|22682.74
10:25:16|22682.74
10:25:18|22682.74
10:25:18|22682.74
10:25:19|22682.74
10:25:20|22682.74
10:25:21|22682.74
10:25:22|22682.74
10:25:24|22682.74
10:25:25|22682.74
10:25:26|22682.74
10:25:27|22682.74
10:25:28|22682.74
10:25:29|22682.74
10:25:30|22683.89
10:25:31|22683.89
10:25:32|22683.89
10:25:34|22676.11
10:25:34|22676.11
10:25:36|22676.11
10:25:36|22677.15
10:25:37|22677.15
10:25:38|22673.65
10:25:40|22669.68
10:25:41|22665.23
10:25:43|22668.35
10:25:44|22668.35
10:25:45|22665.73
10:25:45|22665.73
10:25:46|22665.73
10:25:47|22665.73
10:25:48|22665.73
10:25:50|22665.73
10:25:51|22665.73
10:25:53|22670.85
10:25:53|22670.86
10:25:55|22670.86
10:25:55|22670.86
10:25:57|22670.86
10:25:57|22673.83
10:25:59|22673.83
10:26:00|22673.83
10:26:01|22672.55
10:26:03|22672.55
10:26:04|22672.55
10:26:05|22672.55
10:26:06|22672.55
10:26:07|22672.55
10:26:08|22672.55
10:26:09|22673.78
10:26:10|22672.55
10:26:11|22672.55
10:26:12|22672.55
10:26:13|22672.55
10:26:14|22672.55
10:26:15|22672.55
10:26:16|22672.55
10:26:17|22674.62
10:26:18|22673.31
10:26:19|22673.31
10:26:20|22670.35
10:26:21|22670.35
10:26:22|22674.15
10:26:23|22674.15
10:26:24|22674.15
10:26:25|22674.15
10:26:26|22674.15
10:26:27|22674.15
10:26:28|22674.15
10:26:29|22674.15
10:26:30|22674.15
10:26:31|22674.15
10:26:32|22674.15
10:26:33|22672.48
10:26:34|22672.48
10:26:35|22672.48
10:26:36|22672.98
10:26:37|22672.98
10:26:38|22672.44
10:26:39|22672.44
10:26:40|22672.44
10:26:41|22672.44
10:26:43|22672.44
10:26:44|22675.46
10:26:45|22674.29
10:26:46|22674.29
10:26:47|22674.29
10:26:48|22667.95
10:26:49|22668.14
10:26:50|22668.14
10:26:51|22668.14
10:26:52|22672.14
10:26:53|22672.14
10:26:54|22675.39
10:26:55|22673.92
10:26:56|22673.92
10:26:57|22674.19
10:26:58|22674.19
10:26:59|22674.19
10:27:00|22674.19
10:27:01|22673.78
10:27:02|22673.78
10:27:03|22673.78
10:27:04|22671.72
10:27:05|22671.72
10:27:07|22672.18
10:27:07|22672.18
10:27:09|22674.11
10:27:09|22674.11
10:27:10|22675.16
10:27:12|22673.34
10:27:12|22666.95
10:27:13|22669.09
10:27:14|22669.09
10:27:15|22665.62
10:27:16|22669.03
10:27:18|22669.03
10:27:19|22669.03
10:27:19|22669.03
10:27:21|22669.03
10:27:22|22669.03
10:27:23|22669.03
10:27:24|22669.03
10:27:25|22674.47
10:27:26|22673.35
10:27:27|22673.35
10:27:28|22673.35
10:27:29|22674.02
10:27:30|22674.02
10:27:31|22674.02
10:27:32|22671.79
10:27:33|22669.83
10:27:34|22669.83
10:27:35|22669.83
10:27:36|22669.83
10:27:37|22667.93
10:27:39|22671.97
10:27:39|22671.97
10:27:40|22671.97
10:27:41|22671.97
10:27:43|22671.97
10:27:43|22671.97
10:27:45|22671.97
10:27:46|22668.83
10:27:46|22668.83
10:27:47|22668.83
10:27:49|22666.89
10:27:50|22666.89
10:27:51|22666.89
10:27:52|22666.89
10:27:53|22666.89
10:27:54|22669.51
10:27:55|22669.51
10:27:56|22669.38
10:27:57|22669.38
10:27:58|22669.38
10:27:59|22667.03
10:28:00|22667.03
10:28:01|22668.96
10:28:03|22668.96
10:28:04|22668.62
10:28:04|22668.62
10:28:05|22675.04
10:28:07|22674.58
10:28:08|22674.12
10:28:09|22674.12
10:28:10|22674.38
10:28:11|22674.38
10:28:12|22674.38
10:28:14|22674.38
10:28:15|22674.38
10:28:16|22674.38
10:28:17|22674.38
10:28:19|22674.38
10:28:20|22674.38
10:28:22|22678.55
10:28:22|22680.36
10:28:23|22678.49
10:28:24|22678.49
10:28:25|22678.49
10:28:26|22678.49
10:28:28|22678.49
10:28:28|22678.49
10:28:29|22678.49
10:28:30|22678.81
10:28:31|22678.81
10:28:32|22678.81
10:28:33|22678.88
10:28:35|22678.88
10:28:35|22678.88
10:28:36|22675.28
10:28:38|22679.78
10:28:39|22679.78
10:28:40|22678.2
10:28:40|22678.2
10:28:41|22678.2
10:28:43|22677.36
10:28:44|22677.36
10:28:45|22679.59
10:28:47|22679.59
10:28:47|22676.78
10:28:48|22675.1
10:28:49|22675.1
10:28:50|22679.23
10:28:51|22675.57
10:28:52|22674.14
10:28:53|22674.14
10:28:54|22670.74
10:28:55|22671.02
10:28:56|22671.02
10:28:57|22671.02
10:28:58|22671.02
10:28:59|22671.02
10:29:01|22671.02
10:29:01|22671.02
10:29:02|22671.02
10:29:04|22669.46
10:29:05|22669.46
10:29:06|22669.46
10:29:07|22669.46
10:29:08|22669.46
10:29:09|22669.46
10:29:10|22669.46
10:29:11|22669.46
10:29:12|22673.91
10:29:13|22672.4
10:29:14|22672.4
10:29:15|22672.4
10:29:16|22672.4
10:29:17|22672.4
10:29:18|22672.4
10:29:19|22671.14
10:29:20|22671.14
10:29:21|22673.66
10:29:22|22673.22
10:29:23|22673.22
10:29:24|22673.22
10:29:25|22673.62
10:29:26|22673.62
10:29:27|22673.62
10:29:29|22673.62
10:29:29|22673.38
10:29:30|22673.38
10:29:31|22673.38
10:29:32|22673.38
10:29:33|22673.38
10:29:34|22673.38
10:29:35|22673.38
10:29:36|22673.38
10:29:37|22669.02
10:29:38|22670.93
10:29:39|22670.93
10:29:40|22667.19
10:29:41|22667.19
10:29:42|22667.19
10:29:43|22667.19
10:29:45|22679.38
10:29:47|22679.38
10:29:47|22679.38
10:29:48|22681.47
10:29:49|22681.47
10:29:51|22683.68
10:29:52|22683.68
10:29:53|22683.68
10:29:54|22684.06
10:29:56|22684.06
10:29:56|22681.42
10:29:58|22683.52
10:29:59|22683.52
10:30:00|22680.05
10:30:02|22680.05
10:30:02|22680.05
10:30:03|22680.05
10:30:05|22680.05
10:30:06|22680.05
10:30:06|22680.05
10:30:08|22680.05
10:30:09|22680.05
10:30:09|22680.05
10:30:11|22680.05
10:30:12|22680.05
10:30:13|22686.45
10:30:14|22686.66
10:30:15|22686.66
10:30:16|22686.66
10:30:17|22686.66
10:30:18|22684.83
10:30:19|22684.83
10:30:20|22685.55
10:30:21|22687.28
10:30:22|22687.28
10:30:23|22687.28
10:30:24|22683.47
10:30:25|22683.47
10:30:26|22683.47
10:30:27|22683.47
10:30:28|22683.47
10:30:29|22687.93
10:30:30|22687.93
10:30:31|22684.78
10:30:32|22684.78
10:30:33|22682.48
10:30:34|22682.48
10:30:35|22682.48
10:30:36|22682.48
10:30:37|22682.41
10:30:38|22682.41
10:30:39|22682.41
10:30:40|22682.41
10:30:41|22682.41
10:30:42|22682.41
10:30:43|22684.53
10:30:44|22684.53
10:30:45|22684.53
10:30:46|22684.53
10:30:47|22684.53
10:30:48|22684.53
10:30:49|22681.42
10:30:51|22681.42
10:30:52|22681.42
10:30:53|22681.42
10:30:54|22681.42
10:30:54|22681.42
10:30:55|22681.79
10:30:56|22681.79
10:30:57|22681.79
10:30:58|22681.79
10:30:59|22681.79
10:31:01|22682.57
10:31:01|22681.15
10:31:03|22681.15
10:31:05|22681.15
10:31:05|22681.15
10:31:07|22681.15
10:31:07|22683.71
10:31:08|22683.71
10:31:10|22682.06
10:31:11|22682.06
10:31:13|22682.06
10:31:13|22682.21
10:31:14|22682.21
10:31:15|22682.21
10:31:16|22682.21
10:31:17|22675.48
10:31:18|22675.48
10:31:19|22675.13
10:31:20|22675.13
10:31:21|22673.
10:31:22|22673.
10:31:24|22673.
10:31:24|22674.32
10:31:25|22670.5
10:31:26|22674.23
10:31:27|22674.23
10:31:28|22674.23
10:31:29|22674.23
10:31:30|22674.23
10:31:31|22674.04
10:31:32|22674.04
10:31:33|22673.7
10:31:34|22673.7
10:31:35|22673.7
10:31:37|22670.12
10:31:38|22670.12
10:31:39|22670.12
10:31:40|22670.12
10:31:41|22671.21
10:31:42|22671.21
10:31:43|22671.21
10:31:44|22671.21
10:31:45|22671.82
10:31:47|22668.27
10:31:48|22666.36
10:31:50|22666.36
10:31:50|22666.36
10:31:51|22664.49
10:31:52|22662.69
10:31:53|22662.69
10:31:55|22667.61
10:31:56|22667.61
10:31:57|22667.61
10:31:58|22667.61
10:31:59|22666.07
10:32:00|22666.07
10:32:01|22667.03
10:32:02|22667.03
10:32:03|22667.23
10:32:04|22667.23
10:32:05|22667.23
10:32:06|22665.32
10:32:07|22665.32
10:32:08|22665.32
10:32:09|22665.32
10:32:10|22665.32
10:32:11|22665.32
10:32:12|22665.32
10:32:13|22650.71
10:32:14|22653.33
10:32:15|22651.36
10:32:16|22646.08
10:32:17|22646.08
10:32:18|22646.08
10:32:19|22643.5
10:32:20|22643.5
10:32:21|22643.5
10:32:22|22633.55
10:32:23|22633.55
10:32:24|22627.74
10:32:25|22626.32
10:32:26|22628.42
10:32:27|22634.11
10:32:28|22625.29
10:32:29|22630.27
10:32:30|22632.07
10:32:31|22626.92
10:32:32|22623.78
10:32:33|22621.
10:32:34|22628.07
10:32:35|22625.47
10:32:36|22623.74
10:32:37|22626.87
10:32:38|22625.88
10:32:39|22619.9
10:32:40|22615.24
10:32:41|22612.04
10:32:42|22625.57
10:32:43|22617.75
10:32:44|22615.05
10:32:45|22612.07
10:32:46|22616.96
10:32:47|22616.96
10:32:48|22612.27
10:32:50|22612.27
10:32:51|22612.27
10:32:52|22613.3
10:32:53|22621.4
10:32:54|22621.4
10:32:54|22621.4
10:32:56|22621.4
10:32:58|22617.87
10:32:58|22617.87
10:32:59|22618.98
10:33:00|22623.26
10:33:01|22623.26
10:33:02|22623.26
10:33:03|22631.3
10:33:04|22633.65
10:33:05|22633.65
10:33:06|22629.87
10:33:07|22627.06
10:33:08|22627.06
10:33:09|22621.01
10:33:11|22621.01
10:33:12|22621.01
10:33:13|22621.01
10:33:14|22621.01
10:33:15|22627.
10:33:16|22627.
10:33:17|22627.
10:33:17|22627.
10:33:19|22628.96
10:33:20|22628.96
10:33:21|22628.96
10:33:22|22626.34
10:33:24|22626.34
10:33:25|22626.34
10:33:25|22626.34
10:33:26|22626.34
10:33:28|22626.34
10:33:28|22626.34
10:33:29|22633.11
10:33:30|22633.11
10:33:31|22624.38
10:33:32|22624.38
10:33:33|22620.6
10:33:34|22620.6
10:33:35|22620.6
10:33:36|22620.6
10:33:38|22623.48
10:33:39|22623.48
10:33:40|22627.27
10:33:41|22627.27
10:33:42|22627.27
10:33:43|22627.27
10:33:44|22627.27
10:33:45|22626.39
10:33:46|22626.39
10:33:47|22621.88
10:33:48|22621.88
10:33:49|22621.88
10:33:51|22621.88
10:33:51|22618.01
10:33:53|22618.01
10:33:54|22618.01
10:33:55|22619.82
10:33:56|22619.82
10:33:58|22619.82
10:33:58|22619.82
10:34:00|22619.82
10:34:00|22619.82
10:34:02|22626.11
10:34:03|22626.11
10:34:04|22626.11
10:34:06|22624.16
10:34:06|22624.16
10:34:07|22624.16
10:34:09|22622.64
10:34:10|22620.61
10:34:11|22620.61
10:34:11|22625.15
10:34:13|22625.
10:34:13|22625.
10:34:15|22622.43
10:34:15|22622.43
10:34:16|22622.43
10:34:18|22623.13
10:34:19|22623.13
10:34:21|22623.13
10:34:22|22623.13
10:34:22|22623.13
10:34:23|22623.13
10:34:24|22625.66
10:34:25|22625.66
10:34:27|22627.44
10:34:28|22631.5
10:34:29|22631.5
10:34:30|22631.5
10:34:31|22629.69
10:34:32|22629.69
10:34:33|22631.2
10:34:34|22631.2
10:34:35|22631.2
10:34:36|22631.2
10:34:37|22632.06
10:34:39|22636.4
10:34:40|22633.15
10:34:40|22632.79
10:34:42|22632.79
10:34:43|22632.79
10:34:44|22632.79
10:34:44|22632.79
10:34:46|22632.79
10:34:47|22632.79
10:34:48|22639.03
10:34:50|22639.03
10:34:50|22639.03
10:34:51|22639.03
10:34:52|22639.03
10:34:53|22639.03
10:34:55|22639.03
10:34:56|22639.03
10:34:57|22635.74
10:34:58|22635.74
10:34:59|22635.74
10:35:00|22635.74
10:35:01|22632.01
10:35:02|22630.81
10:35:03|22632.18
10:35:04|22632.18
10:35:06|22632.18
10:35:06|22632.18
10:35:08|22633.29
10:35:10|22628.71
10:35:11|22628.71
10:35:12|22628.71
10:35:13|22615.15
10:35:14|22615.15
10:35:15|22617.14
10:35:16|22620.8
10:35:17|22619.86
10:35:18|22619.86
10:35:19|22619.86
10:35:20|22619.86
10:35:21|22619.86
10:35:22|22620.49
10:35:23|22623.28
10:35:24|22623.28
10:35:25|22625.32
10:35:26|22625.32
10:35:27|22625.32
10:35:28|22625.32
10:35:29|22625.32
10:35:30|22625.32
10:35:31|22625.32
10:35:33|22626.31
10:35:33|22630.65
10:35:34|22625.75
10:35:35|22625.75
10:35:36|22625.75
10:35:37|22625.75
10:35:38|22622.01
10:35:40|22634.12
10:35:41|22621.77
10:35:42|22621.43
10:35:43|22619.64
10:35:44|22619.64
10:35:45|22619.64
10:35:46|22619.43
10:35:47|22619.43
10:35:48|22619.43
10:35:49|22619.43
10:35:51|22617.95
10:35:51|22617.95
10:35:53|22621.23
10:35:54|22621.23
10:35:55|22615.68
10:35:56|22615.68
10:35:58|22618.39
10:35:58|22618.39
10:35:59|22618.39
10:36:01|22618.39
10:36:02|22618.34
10:36:03|22626.55
10:36:03|22626.55
10:36:05|22626.55
10:36:05|22626.55
10:36:06|22626.55
10:36:07|22626.55
10:36:08|22626.55
10:36:09|22611.37
10:36:11|22604.52
10:36:11|22606.96
10:36:12|22608.54
10:36:13|22608.54
10:36:14|22608.54
10:36:15|22606.72
10:36:16|22609.41
10:36:18|22609.41
10:36:18|22604.87
10:36:19|22607.69
10:36:20|22607.69
10:36:22|22602.32
10:36:22|22602.32
10:36:23|22605.3
10:36:24|22605.3
10:36:25|22605.3
10:36:27|22600.74
10:36:29|22597.35
10:36:29|22594.53
10:36:30|22596.99
10:36:31|22596.99
10:36:33|22598.84
10:36:34|22598.84
10:36:35|22598.84
10:36:36|22598.84
10:36:37|22598.84
10:36:38|22598.84
10:36:40|22598.84
10:36:40|22591.7
10:36:41|22591.7
10:36:43|22586.86
10:36:43|22587.32
10:36:44|22589.89
10:36:46|22589.89
10:36:47|22589.89
10:36:48|22592.31
10:36:49|22592.31
10:36:50|22590.33
10:36:51|22590.33
10:36:52|22590.33
10:36:54|22596.9
10:36:55|22596.9
10:36:56|22596.9
10:36:56|22596.9
10:36:58|22596.9
10:36:59|22598.62
10:37:00|22595.98
10:37:01|22595.98
10:37:03|22592.73
10:37:03|22592.73
10:37:04|22592.73
10:37:05|22592.73
10:37:06|22592.25
10:37:07|22597.35
10:37:09|22597.35
10:37:09|22597.35
10:37:11|22593.35
10:37:12|22593.35
10:37:13|22593.35
10:37:14|22594.45
10:37:15|22594.45
10:37:16|22594.45
10:37:17|22590.16
10:37:19|22590.16
10:37:19|22576.43
10:37:21|22583.08
10:37:21|22583.89
10:37:22|22583.89
10:37:23|22577.29
10:37:24|22580.75
10:37:25|22581.61
10:37:27|22580.58
10:37:28|22574.06
10:37:30|22568.02
10:37:30|22567.18
10:37:32|22566.46
10:37:32|22561.04
10:37:33|22557.33
10:37:35|22557.75
10:37:35|22562.74
10:37:37|22562.74
10:37:38|22556.85
10:37:38|22567.74
10:37:39|22566.41
10:37:40|22566.41
10:37:41|22564.15
10:37:42|22562.93
10:37:43|22562.93
10:37:45|22562.93
10:37:46|22551.79
10:37:47|22553.94
10:37:48|22545.56
10:37:49|22545.83
10:37:50|22545.41
10:37:51|22539.06
10:37:52|22543.72
10:37:53|22543.72
10:37:54|22543.72
10:37:55|22543.72
10:37:57|22546.55
10:37:58|22546.55
10:37:59|22552.19
10:37:59|22550.71
10:38:00|22551.54
10:38:02|22551.54
10:38:03|22551.54
10:38:04|22551.75
10:38:05|22551.75
10:38:06|22548.37
10:38:07|22543.55
10:38:08|22547.95
10:38:09|22547.95
10:38:10|22547.95
10:38:11|22538.46
10:38:13|22532.66
10:38:14|22487.61
10:38:15|22500.
10:38:16|22471.2
10:38:17|22480.
10:38:18|22479.72
10:38:19|22490.3
10:38:20|22476.65
10:38:21|22471.22
10:38:22|22463.3
10:38:23|22460.
10:38:25|22417.04
10:38:26|22393.57
10:38:27|22445.33
10:38:28|22460.
10:38:29|22460.
10:38:31|22447.05
10:38:31|22450.
10:38:32|22441.79
10:38:34|22451.88
10:38:35|22454.21
10:38:37|22458.66
10:38:37|22472.28
10:38:38|22460.
10:38:39|22457.75
10:38:40|22461.25
10:38:41|22460.37
10:38:42|22457.34
10:38:43|22462.38
10:38:44|22470.
10:38:45|22475.28
10:38:46|22471.15
10:38:47|22475.78
10:38:48|22473.98
10:38:49|22480.
10:38:50|22479.6
10:38:52|22472.8
10:38:52|22476.92
10:38:54|22484.2
10:38:54|22476.92
10:38:55|22472.39
10:38:57|22462.19
10:38:59|22462.71
10:38:59|22462.71
10:39:01|22460.61
10:39:02|22460.61
10:39:03|22459.24
10:39:04|22459.8
10:39:05|22459.8
10:39:06|22459.99
10:39:07|22465.32
10:39:08|22465.32
10:39:09|22465.32
10:39:10|22472.78
10:39:11|22470.07
10:39:12|22470.07
10:39:13|22456.57
10:39:14|22444.93
10:39:15|22453.44
10:39:16|22457.08
10:39:17|22457.08
10:39:19|22454.8
10:39:19|22448.86
10:39:20|22446.23
10:39:22|22442.16
10:39:23|22434.13
10:39:24|22438.49
10:39:25|22438.49
10:39:25|22438.49
10:39:27|22435.86
10:39:27|22439.1
10:39:28|22439.1
10:39:30|22441.9
10:39:31|22451.33
10:39:32|22451.33
10:39:33|22454.58
10:39:34|22459.98
10:39:35|22464.04
10:39:36|22464.04
10:39:37|22457.05
10:39:38|22461.79
10:39:39|22468.01
10:39:40|22470.92
10:39:41|22468.8
10:39:42|22468.54
10:39:43|22468.54
10:39:44|22470.98
10:39:45|22470.98
10:39:46|22477.24
10:39:47|22480.
10:39:48|22475.57
10:39:49|22478.24
10:39:50|22477.27
10:39:51|22477.34
10:39:52|22480.16
10:39:53|22473.41
10:39:55|22465.06
10:39:56|22470.25
10:39:57|22472.25
10:39:59|22470.8
10:40:00|22470.8
10:40:01|22462.18
10:40:02|22462.18
10:40:03|22470.17
10:40:04|22470.17
10:40:05|22465.35
10:40:06|22465.35
10:40:07|22476.6
10:40:08|22474.06
10:40:09|22474.06
10:40:10|22482.67
10:40:11|22481.76
10:40:12|22481.76
10:40:13|22481.76
10:40:15|22481.51
10:40:15|22487.76
10:40:17|22500.
10:40:18|22492.72
10:40:19|22498.05
10:40:20|22496.9
10:40:21|22495.31
10:40:22|22490.
10:40:23|22494.27
10:40:24|22481.33
10:40:25|22480.
10:40:26|22484.75
10:40:27|22484.02
10:40:28|22479.03
10:40:29|22476.62
10:40:30|22468.18
10:40:32|22473.6
10:40:32|22469.05
10:40:33|22469.05
10:40:35|22469.05
10:40:36|22473.9
10:40:37|22484.63
10:40:38|22484.63
10:40:38|22484.63
10:40:39|22484.63
10:40:40|22468.52
10:40:41|22468.52
10:40:42|22466.33
10:40:44|22466.33
10:40:45|22462.19
10:40:45|22464.8
10:40:47|22464.8
10:40:47|22464.8
10:40:48|22464.8
10:40:49|22471.94
10:40:50|22468.43
10:40:52|22468.43
10:40:52|22472.17
10:40:53|22472.17
10:40:55|22472.17
10:40:57|22480.
10:40:58|22477.15
10:40:59|22480.61
10:41:00|22478.19
10:41:01|22478.19
10:41:02|22478.19
10:41:03|22478.19
10:41:05|22475.93
10:41:05|22475.93
10:41:07|22475.93
10:41:08|22475.93
10:41:09|22475.93
10:41:10|22479.94
10:41:11|22479.94
10:41:12|22479.94
10:41:13|22476.12
10:41:14|22476.12
10:41:15|22476.12
10:41:16|22476.12
10:41:17|22470.
10:41:18|22470.
10:41:19|22468.53
10:41:20|22468.53
10:41:21|22474.75
10:41:22|22475.39
10:41:23|22475.39
10:41:24|22476.
10:41:25|22476.
10:41:26|22476.
10:41:27|22476.
10:41:28|22476.
10:41:29|22474.31
10:41:30|22474.31
10:41:31|22468.43
10:41:32|22468.43
10:41:33|22461.06
10:41:34|22461.06
10:41:35|22465.01
10:41:36|22465.01
10:41:37|22465.01
10:41:38|22465.01
10:41:39|22464.44
10:41:40|22466.68
10:41:41|22466.68
10:41:42|22466.68
10:41:43|22465.06
10:41:44|22469.19
10:41:45|22469.19
10:41:46|22458.62
10:41:47|22459.71
10:41:48|22459.71
10:41:49|22460.27
10:41:50|22460.27
10:41:51|22460.27
10:41:52|22460.27
10:41:53|22460.27
10:41:54|22460.27
10:41:55|22460.27
10:41:56|22461.66
10:41:57|22461.66
10:41:58|22461.66
10:41:59|22453.9
10:42:00|22458.05
10:42:02|22463.71
10:42:03|22468.64
10:42:04|22468.64
10:42:05|22467.89
10:42:06|22467.89
10:42:07|22475.4
10:42:08|22475.4
10:42:09|22475.6
10:42:11|22474.47
10:42:11|22474.47
10:42:12|22467.2
10:42:13|22467.2
10:42:14|22467.2
10:42:16|22470.75
10:42:16|22467.76
10:42:18|22467.76
10:42:19|22467.76
10:42:20|22470.48
10:42:21|22464.76
10:42:22|22464.45
10:42:24|22470.46
10:42:25|22470.46
10:42:25|22470.46
10:42:27|22468.01
10:42:27|22468.01
10:42:28|22467.05
10:42:30|22467.05
10:42:30|22467.05
10:42:31|22467.05
10:42:33|22467.05
10:42:34|22465.84
10:42:34|22465.84
10:42:35|22468.49
10:42:36|22468.49
10:42:37|22468.49
10:42:38|22468.49
10:42:40|22468.49
10:42:40|22475.33
10:42:42|22475.33
10:42:42|22475.33
10:42:44|22475.33
10:42:45|22475.33
10:42:46|22475.33
10:42:47|22472.47
10:42:48|22472.47
10:42:49|22472.47
10:42:50|22481.3
10:42:51|22481.3
10:42:52|22481.3
10:42:53|22481.3
10:42:54|22474.47
10:42:55|22474.47
10:42:56|22474.47
10:42:57|22464.32
10:42:59|22464.32
10:43:00|22465.02
10:43:01|22465.02
10:43:02|22465.02
10:43:03|22465.02
10:43:04|22473.68
10:43:05|22471.18
10:43:06|22474.
10:43:07|22470.04
10:43:09|22470.04
10:43:09|22473.12
10:43:10|22471.36
10:43:12|22474.15
10:43:12|22471.96
10:43:13|22481.08
10:43:14|22484.2
10:43:16|22484.2
10:43:16|22484.2
10:43:18|22482.33
10:43:20|22482.33
10:43:21|22481.82
10:43:21|22484.2
10:43:23|22483.93
10:43:24|22479.39
10:43:25|22482.44
10:43:26|22479.28
10:43:27|22480.3
10:43:28|22480.3
10:43:29|22480.3
10:43:30|22480.3
10:43:31|22490.17
10:43:32|22506.04
10:43:33|22496.24
10:43:34|22506.66
10:43:35|22512.51
10:43:36|22500.42
10:43:37|22491.81
10:43:38|22494.54
10:43:39|22487.76
10:43:40|22490.54
10:43:41|22490.54
10:43:42|22490.54
10:43:43|22486.
10:43:44|22486.
10:43:45|22486.
10:43:46|22486.
10:43:47|22488.58
10:43:48|22488.58
10:43:49|22484.66
10:43:50|22484.66
10:43:52|22487.86
10:43:52|22491.06
10:43:53|22490.44
10:43:55|22490.44
10:43:55|22479.86
10:43:56|22487.2
10:43:58|22487.2
10:44:00|22487.89
10:44:00|22495.89
10:44:01|22486.89
10:44:03|22483.28
10:44:05|22474.17
10:44:05|22481.98
10:44:07|22481.95
10:44:09|22479.24
10:44:09|22479.24
10:44:10|22479.24
10:44:11|22488.57
10:44:13|22486.26
10:44:14|22482.5
10:44:14|22490.
10:44:15|22490.
10:44:16|22490.
10:44:17|22487.86
10:44:19|22487.86
10:44:19|22487.86
10:44:20|22487.83
10:44:22|22487.83
10:44:23|22483.14
10:44:23|22479.03
10:44:24|22480.
10:44:25|22480.74
10:44:26|22473.4
10:44:28|22476.38
10:44:28|22476.38
10:44:30|22476.38
10:44:31|22476.38
10:44:32|22473.46
10:44:33|22473.41
10:44:34|22478.1
10:44:35|22478.18
10:44:36|22473.41
10:44:37|22478.18
10:44:38|22478.18
10:44:39|22473.79
10:44:40|22466.23
10:44:41|22469.18
10:44:42|22471.12
10:44:43|22468.68
10:44:44|22478.91
10:44:45|22475.75
10:44:46|22472.9
10:44:47|22472.9
10:44:48|22472.9
10:44:50|22472.9
10:44:50|22472.9
10:44:51|22472.9
10:44:53|22471.23
10:44:53|22471.23
10:44:55|22471.23
10:44:56|22458.19
10:44:57|22462.44
10:44:58|22463.24
10:44:59|22478.48
10:45:00|22469.15
10:45:02|22471.13
10:45:02|22462.19
10:45:04|22460.15
10:45:05|22460.15
10:45:06|22460.15
10:45:07|22460.15
10:45:08|22462.18
10:45:10|22462.18
10:45:11|22473.65
10:45:11|22467.98
10:45:12|22465.42
10:45:14|22464.88
10:45:15|22467.74
10:45:16|22469.62
10:45:17|22467.65
10:45:18|22471.73
10:45:19|22471.06
10:45:21|22455.75
10:45:21|22460.85
10:45:23|22462.17
10:45:23|22455.28
10:45:24|22447.26
10:45:26|22433.96
10:45:28|22432.64
10:45:28|22431.86
10:45:29|22436.19
10:45:30|22436.19
10:45:31|22443.48
10:45:32|22434.64
10:45:34|22434.64
10:45:35|22434.78
10:45:35|22428.52
10:45:36|22436.05
10:45:38|22435.11
10:45:39|22436.13
10:45:40|22434.64
10:45:40|22428.52
10:45:41|22428.52
10:45:42|22428.52
10:45:43|22428.52
10:45:44|22431.86
10:45:45|22435.18
10:45:46|22432.52
10:45:48|22428.52
10:45:49|22432.57
10:45:50|22417.13
10:45:51|22429.68
10:45:52|22440.
10:45:53|22448.3
10:45:54|22447.86
10:45:55|22450.
10:45:56|22450.
10:45:57|22450.
10:45:58|22446.96
10:45:59|22455.9
10:46:01|22452.59
10:46:01|22460.33
10:46:03|22460.33
10:46:04|22472.42
10:46:05|22468.29
10:46:06|22495.89
10:46:07|22493.64
10:46:07|22515.92
10:46:09|22535.27
10:46:09|22541.82
10:46:10|22533.01
10:46:11|22526.06
10:46:12|22507.32
10:46:13|22514.76
10:46:15|22522.94
10:46:15|22532.98
10:46:17|22518.59
10:46:19|22520.02
10:46:20|22522.04
10:46:21|22520.11
10:46:22|22515.05
10:46:23|22515.95
10:46:24|22517.73
10:46:25|22532.51
10:46:26|22535.29
10:46:27|22554.76
10:46:28|22533.93
10:46:29|22536.68
10:46:31|22535.72
10:46:32|22527.71
10:46:33|22533.81
10:46:34|22539.37
10:46:35|22539.52
10:46:36|22534.92
10:46:37|22540.51
10:46:38|22547.92
10:46:39|22545.93
10:46:40|22548.85
10:46:41|22551.39
10:46:42|22554.62
10:46:43|22547.1
10:46:44|22550.02
10:46:45|22546.21
10:46:46|22543.68
10:46:47|22537.88
10:46:48|22550.08
10:46:49|22546.58
10:46:51|22549.05
10:46:52|22546.56
10:46:52|22558.3
10:46:53|22555.44
10:46:55|22555.85
10:46:56|22548.1
10:46:56|22548.1
10:46:57|22546.56
10:46:59|22539.58
10:46:59|22538.21
10:47:01|22538.21
10:47:02|22538.21
10:47:04|22539.2
10:47:05|22542.37
10:47:06|22542.37
10:47:07|22535.51
10:47:08|22535.51
10:47:09|22532.59
10:47:11|22522.74
10:47:12|22524.51
10:47:12|22524.51
10:47:13|22524.51
10:47:14|22524.51
10:47:16|22526.67
10:47:17|22522.52
10:47:17|22524.95
10:47:19|22527.68
10:47:19|22526.52
10:47:20|22527.33
10:47:21|22527.33
10:47:22|22527.33
10:47:24|22526.72
10:47:24|22526.72
10:47:26|22526.72
10:47:27|22526.72
10:47:27|22526.72
10:47:28|22526.72
10:47:29|22526.72
10:47:31|22536.44
10:47:32|22536.44
10:47:32|22536.44
10:47:33|22536.44
10:47:35|22536.44
10:47:36|22535.57
10:47:36|22535.57
10:47:37|22535.57
10:47:38|22538.97
10:47:40|22539.73
10:47:41|22534.77
10:47:41|22534.77
10:47:43|22536.34
10:47:43|22534.42
10:47:44|22534.42
10:47:45|22544.25
10:47:46|22539.15
10:47:48|22539.15
10:47:49|22539.15
10:47:50|22539.15
10:47:51|22539.15
10:47:52|22544.4
10:47:53|22542.5
10:47:54|22549.11
10:47:55|22549.11
10:47:56|22549.11
10:47:57|22548.64
10:47:58|22548.64
10:47:59|22548.64
10:48:00|22548.64
10:48:01|22550.18
10:48:03|22550.18
10:48:04|22541.9
10:48:06|22541.9
10:48:06|22544.65
10:48:07|22544.33
10:48:08|22544.33
10:48:09|22544.33
10:48:11|22544.33
10:48:12|22544.33
10:48:13|22544.33
10:48:14|22544.33
10:48:15|22538.61
10:48:16|22538.22
10:48:17|22531.48
10:48:18|22531.48
10:48:19|22531.48
10:48:21|22530.12
10:48:21|22530.12
10:48:22|22530.81
10:48:23|22526.44
10:48:24|22526.44
10:48:26|22531.98
10:48:27|22531.98
10:48:28|22535.48
10:48:29|22532.3
10:48:30|22540.92
10:48:31|22540.92
10:48:32|22536.61
10:48:33|22536.61
10:48:34|22536.61
10:48:35|22535.93
10:48:36|22535.93
10:48:37|22535.93
10:48:38|22535.93
10:48:39|22535.91
10:48:40|22535.91
10:48:41|22535.91
10:48:42|22534.58
10:48:43|22534.58
10:48:44|22534.58
10:48:45|22535.49
10:48:46|22540.9
10:48:47|22539.89
10:48:48|22539.89
10:48:49|22539.89
10:48:50|22539.89
10:48:51|22540.34
10:48:52|22540.34
10:48:53|22540.34
10:48:54|22540.34
10:48:55|22533.08
10:48:57|22533.08
10:48:58|22533.08
10:48:58|22533.08
10:48:59|22538.
10:49:01|22538.
10:49:02|22538.
10:49:03|22538.
10:49:03|22538.
10:49:05|22538.
10:49:06|22538.
10:49:08|22537.46
10:49:09|22538.24
10:49:10|22538.24
10:49:11|22547.75
10:49:12|22552.19
10:49:13|22552.19
10:49:15|22549.59
10:49:16|22549.59
10:49:17|22549.59
10:49:18|22557.83
10:49:19|22551.52
10:49:20|22551.52
10:49:21|22551.52
10:49:22|22554.14
10:49:23|22552.2
10:49:24|22552.2
10:49:25|22552.2
10:49:26|22552.2
10:49:27|22552.2
10:49:29|22548.2
10:49:29|22553.23
10:49:30|22541.72
10:49:31|22539.44
10:49:33|22545.05
10:49:33|22546.37
10:49:34|22546.37
10:49:36|22543.19
10:49:36|22543.19
10:49:37|22541.39
10:49:38|22541.39
10:49:40|22542.56
10:49:41|22542.56
10:49:42|22544.53
10:49:44|22544.53
10:49:44|22546.95
10:49:46|22545.62
10:49:46|22544.89
10:49:47|22544.89
10:49:48|22544.89
10:49:49|22544.89
10:49:51|22544.89
10:49:51|22544.49
10:49:52|22544.49
10:49:53|22544.49
10:49:54|22544.49
10:49:55|22544.49
10:49:56|22544.49
10:49:57|22544.49
10:49:58|22544.49
10:49:59|22545.51
10:50:00|22545.51
10:50:02|22546.93
10:50:03|22546.93
10:50:05|22545.06
10:50:06|22547.12
10:50:07|22547.12
10:50:08|22546.86
10:50:08|22546.86
10:50:10|22553.55
10:50:11|22545.68
10:50:11|22545.04
10:50:13|22536.5
10:50:14|22539.91
10:50:15|22539.91
10:50:17|22539.02
10:50:17|22539.02
10:50:18|22537.04
10:50:19|22540.45
10:50:20|22540.45
10:50:21|22537.49
10:50:22|22537.49
10:50:24|22538.65
10:50:24|22532.4
10:50:26|22532.4
10:50:27|22530.9
10:50:28|22530.9
10:50:29|22530.27
10:50:30|22530.27
10:50:31|22530.27
10:50:32|22530.27
10:50:33|22530.27
10:50:34|22530.27
10:50:35|22530.27
10:50:36|22534.31
10:50:37|22534.31
10:50:38|22534.31
10:50:39|22543.9
10:50:40|22543.78
10:50:41|22543.78
10:50:42|22543.78
10:50:43|22541.89
10:50:44|22541.89
10:50:45|22541.89
10:50:46|22541.1
10:50:47|22541.1
10:50:48|22541.1
10:50:49|22541.1
10:50:50|22541.1
10:50:51|22543.37
10:50:52|22543.37
10:50:53|22547.83
10:50:54|22547.83
10:50:55|22550.
10:50:57|22540.95
10:50:57|22540.95
10:50:58|22545.22
10:50:59|22545.22
10:51:00|22545.22
10:51:01|22544.06
10:51:03|22544.91
10:51:04|22544.91
10:51:05|22544.91
10:51:07|22544.13
10:51:07|22544.13
10:51:08|22544.13
10:51:09|22544.13
10:51:10|22546.43
10:51:12|22546.43
10:51:14|22554.6
10:51:14|22557.42
10:51:15|22553.33
10:51:17|22552.83
10:51:18|22552.83
10:51:19|22549.36
10:51:19|22544.17
10:51:22|22547.59
10:51:23|22552.96
10:51:24|22552.96
10:51:24|22552.96
10:51:25|22552.96
10:51:28|22554.73
10:51:28|22554.73
10:51:29|22554.73
10:51:31|22554.73
10:51:31|22551.59
10:51:34|22551.59
10:51:34|22551.59
10:51:35|22551.59
10:51:36|22551.59
10:51:37|22551.59
10:51:38|22551.59
10:51:39|22551.59
10:51:40|22551.59
10:51:41|22551.59
10:51:42|22551.59
10:51:44|22553.18
10:51:45|22553.18
10:51:46|22553.18
10:51:47|22547.95
10:51:48|22547.95
10:51:49|22547.95
10:51:50|22542.71
10:51:51|22543.36
10:51:52|22543.36
10:51:53|22538.54
10:51:53|22538.54
10:51:55|22543.42
10:51:55|22543.42
10:51:56|22537.56
10:51:57|22541.43
10:51:59|22541.43
10:51:59|22541.43
10:52:00|22541.43
10:52:01|22541.53
10:52:02|22541.53
10:52:03|22541.53
10:52:05|22541.53
10:52:07|22541.53
10:52:08|22541.53
10:52:08|22541.53
10:52:09|22540.16
10:52:10|22540.16
10:52:12|22528.46
10:52:13|22525.65
10:52:14|22526.84
10:52:15|22528.14
10:52:16|22529.14
10:52:18|22529.14
10:52:18|22525.84
10:52:19|22525.84
10:52:21|22527.56
10:52:22|22530.37
10:52:23|22530.37
10:52:25|22531.87
10:52:26|22537.67
10:52:27|22532.48
10:52:28|22532.48
10:52:29|22532.48
10:52:30|22532.66
10:52:31|22532.66
10:52:32|22536.07
10:52:33|22533.03
10:52:34|22533.03
10:52:35|22533.03
10:52:37|22534.37
10:52:37|22534.37
10:52:39|22534.37
10:52:39|22534.37
10:52:40|22534.37
10:52:42|22534.37
10:52:43|22534.37
10:52:44|22534.37
10:52:45|22534.37
10:52:46|22531.12
10:52:47|22531.12
10:52:48|22531.12
10:52:49|22531.12
10:52:50|22531.12
10:52:51|22526.72
10:52:52|22526.72
10:52:53|22526.72
10:52:54|22526.72
10:52:55|22526.72
10:52:56|22530.83
10:52:57|22533.3
10:52:58|22533.3
10:52:59|22533.3
10:53:00|22530.87
10:53:01|22530.87
10:53:02|22530.87
10:53:03|22534.42
10:53:04|22534.42
10:53:05|22534.42
10:53:06|22534.42
10:53:07|22534.42
10:53:09|22534.42
10:53:09|22535.99
10:53:10|22535.99
10:53:12|22535.99
10:53:14|22535.99
10:53:15|22535.99
10:53:16|22535.99
10:53:17|22535.99
10:53:17|22535.99
10:53:19|22533.35
10:53:20|22533.35
10:53:21|22533.35
10:53:22|22533.22
10:53:23|22533.22
10:53:25|22533.22
10:53:26|22529.72
10:53:28|22539.01
10:53:29|22539.19
10:53:30|22539.19
10:53:31|22539.19
10:53:31|22539.19
10:53:33|22528.82
10:53:33|22524.54
10:53:35|22524.83
10:53:36|22522.29
10:53:37|22522.29
10:53:39|22520.15
10:53:40|22520.15
10:53:41|22520.54
10:53:41|22518.41
10:53:43|22517.74
10:53:44|22514.02
10:53:45|22516.33
10:53:45|22512.39
10:53:47|22512.19
10:53:48|22512.19
10:53:49|22513.21
10:53:51|22514.46
10:53:51|22514.46
10:53:52|22514.46
10:53:54|22514.46
10:53:55|22514.46
10:53:57|22515.44
10:53:58|22523.2
10:53:59|22519.49
10:54:00|22515.72
10:54:01|22515.72
10:54:02|22515.72
10:54:03|22514.06
10:54:04|22516.05
10:54:05|22516.05
10:54:06|22514.91
10:54:07|22514.91
10:54:08|22514.91
10:54:10|22514.07
10:54:10|22514.07
10:54:12|22513.76
10:54:13|22509.85
10:54:14|22509.85
10:54:16|22505.53
10:54:16|22505.53
10:54:17|22505.53
10:54:18|22505.53
10:54:20|22508.16
10:54:21|22508.16
10:54:22|22504.7
10:54:22|22506.51
10:54:24|22502.52
10:54:24|22488.71
10:54:25|22499.82
10:54:26|22497.17
10:54:28|22497.17
10:54:29|22497.17
10:54:30|22494.25
10:54:32|22492.18
10:54:33|22492.18
10:54:33|22489.41
10:54:34|22494.38
10:54:35|22492.51
10:54:36|22492.51
10:54:37|22492.51
10:54:39|22491.19
10:54:40|22491.19
10:54:41|22491.18
10:54:42|22493.47
10:54:43|22493.47
10:54:44|22487.4
10:54:45|22487.4
10:54:46|22487.4
10:54:47|22500.
10:54:48|22504.28
10:54:49|22504.28
10:54:50|22505.27
10:54:51|22505.27
10:54:52|22504.16
10:54:53|22504.16
10:54:54|22502.79
10:54:55|22505.36
10:54:56|22502.67
10:54:58|22498.75
10:54:58|22498.75
10:55:00|22498.75
10:55:01|22494.82
10:55:02|22502.77
10:55:03|22503.13
10:55:04|22503.13
10:55:05|22503.13
10:55:06|22483.59
10:55:07|22484.34
10:55:08|22484.26
10:55:09|22483.64
10:55:10|22483.64
10:55:11|22483.64
10:55:13|22485.94
10:55:14|22484.5
10:55:14|22484.5
10:55:15|22484.5
10:55:16|22485.97
10:55:18|22486.19
10:55:19|22486.19
10:55:20|22490.37
10:55:21|22492.9
10:55:22|22492.62
10:55:23|22492.62
10:55:24|22492.62
10:55:25|22504.74
10:55:26|22506.68
10:55:27|22509.33
10:55:28|22509.33
10:55:29|22509.33
10:55:30|22512.58
10:55:31|22511.37
10:55:32|22511.85
10:55:33|22511.85
10:55:34|22511.85
10:55:35|22509.17
10:55:36|22511.23
10:55:37|22511.23
10:55:38|22516.71
10:55:39|22516.71
10:55:40|22516.71
10:55:41|22514.16
10:55:42|22514.16
10:55:43|22514.16
10:55:44|22514.16
10:55:45|22514.24
10:55:46|22514.24
10:55:47|22516.48
10:55:48|22516.48
10:55:49|22516.48
10:55:50|22520.47
10:55:51|22512.91
10:55:52|22512.91
10:55:53|22512.54
10:55:54|22509.15
10:55:56|22506.9
10:55:56|22508.19
10:55:57|22508.19
10:55:59|22507.04
10:55:59|22507.04
10:56:01|22507.04
10:56:01|22507.04
10:56:02|22510.32
10:56:04|22503.68
10:56:05|22505.63
10:56:06|22504.43
10:56:08|22502.09
10:56:09|22502.09
10:56:10|22505.08
10:56:11|22505.08
10:56:12|22505.08
10:56:13|22505.08
10:56:14|22503.57
10:56:15|22501.53
10:56:16|22502.73
10:56:17|22502.73
10:56:18|22505.03
10:56:20|22508.08
10:56:21|22502.77
10:56:22|22502.77
10:56:23|22502.77
10:56:25|22509.21
10:56:25|22509.21
10:56:26|22509.21
10:56:27|22509.86
10:56:28|22509.86
10:56:30|22509.41
10:56:31|22511.6
10:56:31|22511.94
10:56:33|22507.4
10:56:34|22507.4
10:56:34|22508.96
10:56:35|22502.77
10:56:37|22505.36
10:56:38|22507.95
10:56:39|22507.95
10:56:40|22507.95
10:56:41|22507.75
10:56:42|22507.75
10:56:43|22507.75
10:56:44|22507.75
10:56:45|22506.96
10:56:46|22506.96
10:56:47|22506.96
10:56:48|22505.17
10:56:49|22505.17
10:56:50|22505.17
10:56:51|22505.79
10:56:52|22505.79
10:56:53|22505.79
10:56:54|22505.79
10:56:55|22505.79
10:56:56|22508.26
10:56:57|22508.26
10:56:58|22511.07
10:56:59|22510.3
10:57:01|22509.12
10:57:01|22509.68
10:57:02|22509.68
10:57:03|22509.68
10:57:04|22504.63
10:57:05|22504.63
10:57:07|22504.29
10:57:08|22504.29
10:57:09|22504.29
10:57:10|22512.59
10:57:11|22512.59
10:57:13|22512.35
10:57:14|22512.35
10:57:15|22512.46
10:57:16|22510.53
10:57:17|22510.53
10:57:19|22510.53
10:57:20|22510.53
10:57:20|22507.04
10:57:21|22507.04
10:57:23|22507.04
10:57:24|22504.82
10:57:25|22504.82
10:57:26|22504.82
10:57:26|22504.82
10:57:28|22501.52
10:57:28|22502.82
10:57:29|22502.82
10:57:30|22503.44
10:57:32|22506.26
10:57:33|22513.69
10:57:34|22513.36
10:57:35|22513.36
10:57:36|22511.08
10:57:37|22511.08
10:57:38|22507.16
10:57:39|22507.48
10:57:40|22504.95
10:57:41|22504.95
10:57:42|22507.4
10:57:43|22507.4
10:57:44|22507.4
10:57:45|22504.11
10:57:46|22494.17
10:57:47|22485.03
10:57:48|22485.03
10:57:49|22480.
10:57:50|22480.
10:57:51|22479.7
10:57:52|22473.94
10:57:53|22473.89
10:57:54|22479.71
10:57:55|22479.71
10:57:56|22484.63
10:57:57|22484.63
10:57:58|22484.63
10:57:59|22484.63
10:58:00|22484.63
10:58:01|22484.63
10:58:02|22484.63
10:58:03|22490.
10:58:04|22490.
10:58:05|22490.
10:58:06|22486.24
10:58:07|22482.9
10:58:08|22482.9
10:58:09|22480.
10:58:10|22480.
10:58:11|22480.
10:58:13|22487.68
10:58:14|22492.65
10:58:15|22492.65
10:58:16|22492.65
10:58:17|22492.65
10:58:18|22492.65
10:58:19|22492.65
10:58:20|22492.65
10:58:21|22492.65
10:58:22|22492.65
10:58:23|22492.65
10:58:24|22492.65
10:58:25|22492.44
10:58:26|22492.44
10:58:27|22492.44
10:58:28|22492.44
10:58:29|22491.84
10:58:30|22491.84
10:58:31|22491.84
10:58:32|22491.84
10:58:33|22491.84
10:58:34|22491.84
10:58:35|22491.84
10:58:36|22486.44
10:58:37|22486.44
10:58:38|22486.23
10:58:39|22486.23
10:58:40|22487.76
10:58:42|22488.62
10:58:42|22488.62
10:58:44|22492.45
10:58:45|22492.45
10:58:45|22492.45
10:58:46|22492.45
10:58:48|22492.45
10:58:49|22492.45
10:58:49|22492.45
10:58:51|22492.45
10:58:52|22495.58
10:58:52|22495.88
10:58:53|22497.09
10:58:54|22496.93
10:58:55|22496.93
10:58:57|22496.93
10:58:57|22496.93
10:58:59|22496.93
10:58:59|22496.93
10:59:01|22496.93
10:59:02|22496.93
10:59:04|22497.08
10:59:04|22497.08
10:59:06|22495.06
10:59:06|22495.06
10:59:07|22495.06
10:59:08|22495.48
10:59:10|22495.48
10:59:11|22493.54
10:59:11|22493.54
10:59:13|22497.54
10:59:15|22500.
10:59:16|22500.46
10:59:17|22500.46
10:59:18|22495.9
10:59:19|22495.9
10:59:21|22495.9
10:59:22|22495.9
10:59:23|22495.9
10:59:24|22495.9
10:59:26|22497.31
10:59:27|22495.18
10:59:28|22495.18
10:59:30|22498.14
10:59:31|22498.14
10:59:31|22487.19
10:59:33|22489.88
10:59:34|22489.88
10:59:35|22493.55
10:59:36|22498.02
10:59:37|22498.02
10:59:39|22498.02
10:59:40|22496.08
10:59:40|22492.98
10:59:41|22492.98
10:59:42|22488.63
10:59:44|22488.63
10:59:44|22488.63
10:59:45|22491.91
10:59:47|22491.96
10:59:48|22497.28
10:59:49|22497.28
10:59:50|22495.89
10:59:51|22495.89
10:59:52|22492.39
10:59:53|22492.39
10:59:54|22492.39
10:59:55|22491.51
10:59:56|22491.51
10:59:57|22491.51
10:59:58|22491.51
10:59:59|22518.8
11:00:00|22521.3
11:00:01|22511.27
11:00:02|22513.41
11:00:03|22510.79
11:00:04|22510.79
11:00:05|22510.79
11:00:06|22510.79
11:00:07|22551.39
11:00:08|22520.74
11:00:10|22518.77
11:00:10|22520.82
11:00:11|22521.13
11:00:12|22522.18
11:00:14|22522.43
11:00:15|22519.34
11:00:16|22519.34
11:00:18|22520.74
11:00:19|22523.34
11:00:20|22521.2
11:00:22|22520.44
11:00:22|22519.32
11:00:23|22510.51
11:00:24|22509.25
11:00:25|22509.25
11:00:26|22509.25
11:00:27|22509.25
11:00:28|22507.99
11:00:29|22511.43
11:00:31|22511.43
11:00:33|22509.85
11:00:34|22509.85
11:00:35|22509.85
11:00:36|22509.85
11:00:37|22509.85
11:00:38|22509.75
11:00:39|22504.86
11:00:40|22505.8
11:00:41|22506.11
11:00:42|22481.5
11:00:43|22483.11
11:00:43|22475.22
11:00:45|22475.98
11:00:46|22473.68
11:00:46|22479.99
11:00:48|22474.42
11:00:49|22476.08
11:00:50|22476.08
11:00:51|22478.44
11:00:51|22475.24
11:00:52|22475.24
11:00:54|22480.02
11:00:55|22480.02
11:00:55|22483.56
11:00:57|22483.56
11:00:58|22483.56
11:00:58|22483.56
11:01:00|22487.02
11:01:01|22483.97
11:01:02|22483.97
11:01:02|22483.97
11:01:04|22483.97
11:01:04|22487.16
11:01:05|22487.16
11:01:07|22480.62
11:01:08|22480.62
11:01:09|22480.62
11:01:10|22480.82
11:01:11|22480.82
11:01:11|22480.82
11:01:12|22480.82
11:01:14|22476.77
11:01:16|22459.73
11:01:17|22456.8
11:01:17|22456.01
11:01:18|22465.42
11:01:20|22461.12
11:01:22|22461.12
11:01:22|22461.12
11:01:24|22464.27
11:01:24|22459.87
11:01:26|22459.87
11:01:26|22459.87
11:01:28|22458.23
11:01:30|22466.17
11:01:30|22466.17
11:01:31|22466.17
11:01:32|22466.17
11:01:33|22466.86
11:01:34|22466.86
11:01:35|22466.61
11:01:36|22470.42
11:01:37|22470.43
11:01:38|22468.33
11:01:39|22468.33
11:01:40|22463.26
11:01:41|22463.26
11:01:42|22466.87
11:01:43|22466.87
11:01:44|22470.05
11:01:45|22463.56
11:01:46|22463.56
11:01:47|22460.
11:01:49|22460.
11:01:50|22463.81
11:01:51|22463.81
11:01:52|22463.29
11:01:53|22463.29
11:01:53|22463.29
11:01:55|22463.29
11:01:55|22463.29
11:01:57|22463.29
11:01:57|22463.29
11:01:58|22463.29
11:02:00|22457.52
11:02:02|22457.53
11:02:02|22452.73
11:02:03|22458.12
11:02:04|22455.42
11:02:05|22455.42
11:02:06|22455.42
11:02:07|22455.42
11:02:08|22455.42
11:02:09|22455.42
11:02:10|22455.42
11:02:11|22455.42
11:02:12|22455.42
11:02:13|22455.27
11:02:14|22455.27
11:02:16|22455.27
11:02:18|22461.14
11:02:18|22463.84
11:02:19|22463.84
11:02:21|22463.84
11:02:22|22463.84
11:02:22|22452.36
11:02:24|22452.36
11:02:26|22466.48
11:02:26|22467.84
11:02:27|22468.52
11:02:28|22468.52
11:02:29|22473.92
11:02:30|22474.59
11:02:31|22474.69
11:02:32|22470.64
11:02:33|22470.64
11:02:34|22470.64
11:02:36|22469.69
11:02:37|22469.69
11:02:37|22470.74
11:02:38|22470.74
11:02:40|22470.74
11:02:41|22470.89
11:02:41|22470.89
11:02:43|22470.99
11:02:44|22470.99
11:02:45|22471.74
11:02:45|22471.74
11:02:47|22471.74
11:02:47|22471.95
11:02:49|22471.95
11:02:49|22471.72
11:02:51|22470.33
11:02:52|22470.33
11:02:53|22470.33
11:02:54|22470.95
11:02:55|22465.56
11:02:56|22465.56
11:02:57|22465.56
11:02:58|22467.83
11:02:59|22468.47
11:03:00|22468.47
11:03:01|22468.7
11:03:02|22468.7
11:03:03|22469.52
11:03:04|22471.53
11:03:05|22471.95
11:03:07|22470.11
11:03:07|22470.11
11:03:09|22471.89
11:03:10|22471.89
11:03:10|22471.89
11:03:12|22475.19
11:03:13|22475.19
11:03:13|22473.6
11:03:15|22469.69
11:03:16|22467.8
11:03:17|22471.12
11:03:19|22471.12
11:03:20|22472.41
11:03:21|22472.41
11:03:23|22473.35
11:03:23|22473.35
11:03:25|22473.35
11:03:26|22473.35
11:03:27|22473.35
11:03:28|22473.35
11:03:29|22473.35
11:03:30|22473.35
11:03:31|22470.12
11:03:33|22470.12
11:03:33|22470.12
11:03:35|22470.12
11:03:36|22470.12
11:03:37|22470.12
11:03:39|22470.12
11:03:39|22470.12
11:03:41|22470.12
11:03:41|22470.12
11:03:42|22469.04
11:03:43|22469.04
11:03:45|22469.04
11:03:46|22469.04
11:03:47|22468.72
11:03:48|22468.72
11:03:49|22468.72
11:03:50|22468.72
11:03:51|22470.41
11:03:52|22470.16
11:03:53|22470.16
11:03:54|22470.16
11:03:55|22470.16
11:03:56|22470.16
11:03:57|22471.39
11:03:58|22475.04
11:03:59|22479.99
11:04:00|22479.83
11:04:01|22479.83
11:04:02|22479.83
11:04:03|22479.83
11:04:04|22479.83
11:04:05|22479.83
11:04:06|22479.83
11:04:07|22486.73
11:04:08|22489.53
11:04:09|22487.
11:04:10|22481.57
11:04:11|22482.07
11:04:12|22482.07
11:04:13|22484.37
11:04:14|22484.37
11:04:15|22484.37
11:04:16|22484.37
11:04:17|22488.29
11:04:19|22491.26
11:04:20|22491.26
11:04:21|22491.26
11:04:22|22491.26
11:04:24|22492.49
11:04:24|22492.49
11:04:25|22492.49
11:04:26|22492.49
11:04:27|22492.49
11:04:28|22492.49
11:04:29|22495.88
11:04:30|22495.88
11:04:31|22492.5
11:04:32|22485.88
11:04:33|22485.88
11:04:35|22485.88
11:04:35|22485.88
11:04:36|22488.22
11:04:38|22488.22
11:04:39|22486.69
11:04:40|22486.69
11:04:41|22482.87
11:04:42|22482.87
11:04:43|22489.86
11:04:44|22489.86
11:04:45|22489.82
11:04:46|22489.82
11:04:47|22489.82
11:04:48|22489.82
11:04:49|22494.59
11:04:50|22494.59
11:04:51|22494.59
11:04:52|22494.59
11:04:53|22494.59
11:04:54|22494.59
11:04:55|22494.59
11:04:56|22494.59
11:04:57|22494.59
11:04:58|22494.59
11:04:59|22496.84
11:05:00|22496.84
11:05:01|22480.01
11:05:02|22480.
11:05:03|22480.
11:05:04|22482.29
11:05:05|22482.41
11:05:06|22482.41
11:05:07|22478.62
11:05:08|22478.62
11:05:10|22480.74
11:05:10|22480.74
11:05:11|22480.74
11:05:12|22476.31
11:05:13|22476.31
11:05:14|22476.31
11:05:15|22480.78
11:05:16|22479.4
11:05:18|22479.4
11:05:19|22479.4
11:05:20|22479.4
11:05:21|22479.4
11:05:23|22479.4
11:05:24|22478.12
11:05:24|22478.12
11:05:26|22474.62
11:05:27|22474.62
11:05:28|22474.62
11:05:29|22474.62
11:05:30|22474.62
11:05:31|22476.93
11:05:32|22476.93
11:05:33|22476.93
11:05:34|22476.93
11:05:35|22476.93
11:05:36|22476.93
11:05:37|22476.93
11:05:38|22476.93
11:05:39|22476.93
11:05:41|22477.39
11:05:41|22477.39
11:05:42|22477.39
11:05:43|22472.
11:05:45|22477.89
11:05:46|22470.
11:05:47|22470.
11:05:48|22470.
11:05:49|22470.74
11:05:50|22470.74
11:05:51|22468.23
11:05:52|22468.23
11:05:53|22468.23
11:05:54|22468.23
11:05:55|22466.27
11:05:56|22466.27
11:05:57|22463.31
11:05:58|22464.2
11:05:59|22465.13
11:06:00|22464.51
11:06:01|22464.51
11:06:02|22461.52
11:06:03|22463.59
11:06:04|22463.46
11:06:05|22463.46
11:06:06|22466.26
11:06:07|22475.24
11:06:08|22479.64
11:06:09|22479.64
11:06:10|22478.71
11:06:11|22478.71
11:06:12|22480.
11:06:14|22479.8
11:06:14|22479.8
11:06:16|22475.56
11:06:16|22474.9
11:06:17|22472.7
11:06:18|22472.7
11:06:20|22475.08
11:06:21|22478.99
11:06:23|22478.99
11:06:24|22483.
11:06:25|22483.
11:06:26|22483.
11:06:27|22483.
11:06:28|22483.
11:06:29|22483.
11:06:30|22483.
11:06:31|22483.
11:06:32|22483.
11:06:33|22483.
11:06:34|22483.
11:06:35|22483.
11:06:36|22483.
11:06:37|22483.
11:06:38|22483.
11:06:39|22483.
11:06:40|22483.
11:06:41|22479.49
11:06:42|22479.49
11:06:43|22478.38
11:06:44|22470.
11:06:46|22470.
11:06:47|22464.25
11:06:49|22464.25
11:06:49|22470.62
11:06:50|22470.62
11:06:51|22470.62
11:06:52|22467.07
11:06:53|22467.07
11:06:54|22467.07
11:06:55|22464.52
11:06:56|22462.89
11:06:57|22463.58
11:06:58|22463.58
11:06:59|22467.96
11:07:00|22467.96
11:07:01|22467.96
11:07:02|22465.59
11:07:03|22465.59
11:07:04|22465.59
11:07:05|22465.59
11:07:06|22473.31
11:07:07|22478.88
11:07:08|22478.88
11:07:10|22476.55
11:07:11|22476.55
11:07:12|22476.55
11:07:12|22476.55
11:07:14|22476.55
11:07:14|22473.05
11:07:15|22473.05
11:07:17|22472.19
11:07:17|22472.19
11:07:19|22472.19
11:07:20|22472.19
11:07:22|22472.19
11:07:22|22472.19
11:07:24|22479.04
11:07:25|22479.04
11:07:27|22479.04
11:07:27|22479.04
11:07:28|22479.04
11:07:29|22479.04
11:07:30|22479.04
11:07:31|22479.04
11:07:32|22479.04
11:07:33|22479.04
11:07:34|22479.04
11:07:35|22479.04
11:07:37|22473.08
11:07:38|22475.35
11:07:39|22475.35
11:07:40|22475.35
11:07:41|22476.66
11:07:42|22472.94
11:07:43|22472.94
11:07:44|22477.26
11:07:45|22473.75
11:07:46|22473.75
11:07:47|22481.43
11:07:48|22479.62
11:07:49|22477.24
11:07:50|22477.24
11:07:52|22478.46
11:07:53|22478.46
11:07:54|22480.3
11:07:55|22480.34
11:07:57|22477.92
11:07:58|22475.08
11:07:59|22475.08
11:08:00|22475.08
11:08:01|22477.41
11:08:02|22477.41
11:08:03|22476.72
11:08:04|22476.72
11:08:05|22479.18
11:08:06|22479.18
11:08:07|22479.22
11:08:08|22479.22
11:08:09|22479.76
11:08:10|22474.82
11:08:11|22474.82
11:08:12|22474.82
11:08:13|22466.74
11:08:14|22466.74
11:08:15|22466.74
11:08:16|22466.74
11:08:17|22466.74
11:08:18|22466.74
11:08:19|22466.74
11:08:20|22466.74
11:08:21|22466.74
11:08:22|22466.74
11:08:23|22466.74
11:08:24|22466.74
11:08:25|22466.74
11:08:26|22473.44
11:08:28|22473.44
11:08:29|22473.44
11:08:29|22473.44
11:08:31|22473.44
11:08:31|22473.44
11:08:33|22473.21
11:08:33|22473.21
11:08:35|22473.5
11:08:37|22470.61
11:08:37|22468.84
11:08:38|22468.84
11:08:39|22470.51
11:08:41|22465.
11:08:42|22465.
11:08:42|22465.
11:08:43|22465.
11:08:44|22469.59
11:08:45|22471.62
11:08:47|22470.93
11:08:48|22473.34
11:08:49|22467.84
11:08:50|22467.84
11:08:50|22467.84
11:08:52|22460.78
11:08:52|22460.23
11:08:53|22465.42
11:08:54|22465.42
11:08:55|22465.42
11:08:56|22459.8
11:08:57|22459.61
11:08:58|22459.61
11:09:00|22455.73
11:09:01|22455.73
11:09:02|22454.37
11:09:03|22454.37
11:09:04|22454.37
11:09:05|22457.4
11:09:06|22457.4
11:09:07|22460.56
11:09:08|22460.56
11:09:09|22460.56
11:09:10|22458.82
11:09:11|22455.93
11:09:12|22456.91
11:09:13|22456.96
11:09:14|22460.35
11:09:15|22457.16
11:09:16|22458.54
11:09:17|22458.54
11:09:18|22458.54
11:09:19|22456.92
11:09:20|22455.75
11:09:21|22455.75
11:09:23|22457.49
11:09:23|22457.49
11:09:25|22457.49
11:09:26|22457.49
11:09:27|22459.14
11:09:29|22459.14
11:09:29|22459.14
11:09:30|22458.58
11:09:32|22458.58
11:09:32|22455.22
11:09:33|22455.22
11:09:34|22456.22
11:09:35|22456.22
11:09:37|22457.36
11:09:37|22455.38
11:09:38|22455.38
11:09:40|22454.73
11:09:40|22454.73
11:09:42|22452.43
11:09:42|22456.67
11:09:43|22454.37
11:09:45|22454.37
11:09:45|22454.37
11:09:47|22454.37
11:09:47|22458.75
11:09:49|22458.79
11:09:50|22458.79
11:09:50|22462.27
11:09:52|22458.82
11:09:53|22455.9
11:09:53|22463.11
11:09:55|22463.11
11:09:55|22464.1
11:09:57|22464.1
11:09:58|22464.1
11:09:59|22468.51
11:10:00|22470.
11:10:01|22467.08
11:10:02|22469.76
11:10:03|22469.6
11:10:04|22469.6
11:10:06|22466.12
11:10:06|22466.82
11:10:07|22465.85
11:10:08|22465.85
11:10:09|22464.49
11:10:10|22464.49
11:10:12|22460.
11:10:12|22460.
11:10:13|22460.
11:10:14|22460.
11:10:15|22466.28
11:10:17|22466.28
11:10:17|22466.28
11:10:19|22470.64
11:10:20|22472.25
11:10:21|22472.25
11:10:22|22472.16
11:10:23|22472.16
11:10:25|22471.41
11:10:25|22473.28
11:10:27|22473.6
11:10:27|22475.
11:10:29|22477.24
11:10:30|22480.
11:10:30|22480.
11:10:31|22482.25
11:10:33|22482.97
11:10:34|22482.97
11:10:35|22482.97
11:10:36|22476.71
11:10:37|22476.71
11:10:38|22476.71
11:10:39|22477.63
11:10:40|22477.63
11:10:41|22477.63
11:10:42|22483.53
11:10:44|22488.41
11:10:44|22490.
11:10:47|22488.66
11:10:47|22489.56
11:10:49|22484.9
11:10:50|22485.3
11:10:51|22480.
11:10:52|22480.
11:10:53|22480.
11:10:53|22480.
11:10:56|22484.36
11:10:56|22484.36
11:10:57|22484.36
11:10:58|22484.36
11:10:59|22484.36
11:11:00|22484.36
11:11:01|22484.36
11:11:02|22484.36
11:11:04|22484.36
11:11:05|22484.36
11:11:05|22482.64
11:11:07|22482.64
11:11:08|22482.64
11:11:08|22482.64
11:11:09|22482.64
11:11:12|22490.
11:11:12|22483.61
11:11:13|22480.69
11:11:14|22488.8
11:11:15|22483.82
11:11:16|22483.82
11:11:17|22483.82
11:11:19|22486.31
11:11:19|22486.31
11:11:21|22486.31
11:11:22|22486.31
11:11:22|22486.48
11:11:23|22486.48
11:11:25|22486.29
11:11:26|22488.73
11:11:28|22488.73
11:11:28|22488.73
11:11:29|22488.73
11:11:30|22485.64
11:11:32|22489.82
11:11:33|22489.82
11:11:34|22487.44
11:11:35|22487.3
11:11:36|22484.65
11:11:37|22484.65
11:11:38|22485.
11:11:39|22487.3
11:11:40|22487.3
11:11:41|22487.3
11:11:42|22487.99
11:11:44|22487.99
11:11:45|22490.44
11:11:46|22486.29
11:11:46|22484.7
11:11:48|22480.75
11:11:48|22480.
11:11:49|22480.
11:11:50|22480.
11:11:51|22480.36
11:11:52|22472.12
11:11:54|22471.77
11:11:55|22471.77
11:11:57|22471.77
11:11:57|22471.77
11:11:59|22471.77
11:12:01|22471.77
11:12:01|22471.77
11:12:03|22471.77
11:12:04|22471.77
11:12:05|22471.77
11:12:06|22471.77
11:12:07|22470.
11:12:08|22464.69
11:12:09|22464.69
11:12:10|22464.69
11:12:11|22464.69
11:12:12|22467.54
11:12:13|22468.92
11:12:14|22468.92
11:12:15|22468.92
11:12:16|22468.92
11:12:17|22467.34
11:12:18|22468.83
11:12:20|22465.84
11:12:20|22465.84
11:12:22|22463.88
11:12:23|22460.
11:12:24|22464.47
11:12:25|22455.08
11:12:26|22455.08
11:12:27|22456.87
11:12:28|22457.96
11:12:29|22453.22
11:12:30|22456.81
11:12:31|22457.37
11:12:32|22457.37
11:12:33|22458.53
11:12:34|22458.53
11:12:36|22457.49
11:12:37|22456.71
11:12:38|22456.71
11:12:39|22456.71
11:12:40|22457.02
11:12:41|22454.81
11:12:42|22455.59
11:12:43|22458.25
11:12:44|22458.25
11:12:45|22460.75
11:12:46|22453.15
11:12:47|22459.04
11:12:48|22459.63
11:12:49|22459.63
11:12:50|22455.77
11:12:51|22455.77
11:12:52|22455.77
11:12:53|22456.16
11:12:54|22456.16
11:12:55|22456.16
11:12:56|22454.5
11:12:57|22455.7
11:12:58|22455.7
11:12:59|22456.48
11:13:00|22456.48
11:13:02|22456.02
11:13:03|22456.02
11:13:04|22456.88
11:13:05|22453.14
11:13:06|22453.94
11:13:07|22450.
11:13:08|22449.03
11:13:09|22446.48
11:13:10|22439.77
11:13:11|22431.83
11:13:12|22434.91
11:13:13|22438.44
11:13:14|22438.44
11:13:15|22438.54
11:13:16|22438.54
11:13:17|22438.54
11:13:18|22424.87
11:13:19|22429.26
11:13:20|22434.67
11:13:21|22431.4
11:13:22|22431.42
11:13:23|22432.9
11:13:24|22433.05
11:13:25|22437.
11:13:26|22440.
11:13:28|22421.87
11:13:29|22425.18
11:13:29|22425.22
11:13:31|22425.22
11:13:32|22410.71
11:13:32|22418.64
11:13:33|22415.57
11:13:34|22414.98
11:13:36|22419.69
11:13:37|22419.69
11:13:38|22419.69
11:13:39|22419.69
11:13:41|22413.94
11:13:41|22412.14
11:13:43|22410.29
11:13:44|22393.54
11:13:45|22392.22
11:13:46|22390.27
11:13:47|22394.35
11:13:49|22390.87
11:13:50|22395.08
11:13:51|22396.12
11:13:52|22396.12
11:13:53|22397.18
11:13:54|22397.18
11:13:55|22393.93
11:13:56|22403.
11:13:57|22397.38
11:13:58|22392.41
11:13:59|22392.41
11:14:00|22407.
11:14:01|22410.
11:14:02|22410.
11:14:03|22411.58
11:14:04|22416.71
11:14:05|22414.47
11:14:06|22418.01
11:14:07|22409.38
11:14:08|22409.38
11:14:09|22412.75
11:14:10|22412.75
11:14:11|22412.75
11:14:12|22412.75
11:14:14|22420.09
11:14:15|22424.49
11:14:15|22416.82
11:14:16|22416.04
11:14:18|22411.53
11:14:18|22411.53
11:14:19|22411.53
11:14:20|22418.77
11:14:22|22418.77
11:14:22|22418.77
11:14:24|22415.19
11:14:25|22415.19
11:14:25|22415.86
11:14:26|22415.86
11:14:28|22419.55
11:14:30|22419.55
11:14:31|22419.55
11:14:32|22422.16
11:14:33|22422.16
11:14:34|22420.39
11:14:35|22422.26
11:14:36|22422.26
11:14:38|22428.72
11:14:39|22432.64
11:14:40|22433.98
11:14:41|22436.75
11:14:42|22439.51
11:14:44|22441.75
11:14:44|22436.35
11:14:45|22430.
11:14:46|22427.33
11:14:47|22414.84
11:14:48|22414.84
11:14:49|22410.54
11:14:50|22410.54
11:14:51|22410.54
11:14:52|22417.94
11:14:53|22416.86
11:14:54|22416.86
11:14:55|22420.68
11:14:56|22416.75
11:14:57|22416.75
11:14:58|22416.75
11:14:59|22416.75
11:15:00|22416.75
11:15:01|22416.75
11:15:02|22412.14
11:15:03|22410.
11:15:04|22411.33
11:15:05|22409.34
11:15:06|22407.44
11:15:07|22407.44
11:15:08|22404.72
11:15:09|22404.89
11:15:11|22402.26
11:15:12|22404.68
11:15:14|22417.47
11:15:14|22417.47
11:15:15|22417.47
11:15:17|22424.95
11:15:18|22424.95
11:15:18|22416.1
11:15:19|22416.1
11:15:21|22416.1
11:15:21|22414.83
11:15:22|22414.83
11:15:23|22410.
11:15:25|22410.
11:15:25|22410.
11:15:26|22411.55
11:15:27|22411.55
11:15:29|22405.92
11:15:29|22405.92
11:15:31|22405.92
11:15:32|22398.16
11:15:33|22395.72
11:15:34|22395.72
11:15:35|22395.72
11:15:36|22395.72
11:15:37|22395.72
11:15:38|22391.38
11:15:39|22390.
11:15:40|22383.37
11:15:41|22382.7
11:15:42|22373.47
11:15:43|22378.65
11:15:44|22370.
11:15:45|22370.
11:15:46|22373.41
11:15:47|22374.66
11:15:48|22384.61
11:15:49|22384.61
11:15:51|22391.3
11:15:51|22391.3
11:15:53|22391.3
11:15:53|22389.32
11:15:54|22389.32
11:15:55|22394.23
11:15:56|22394.23
11:15:58|22396.18
11:15:59|22396.18
11:16:00|22403.15
11:16:01|22403.15
11:16:02|22398.21
11:16:03|22398.21
11:16:04|22393.66
11:16:05|22393.1
11:16:06|22393.1
11:16:07|22393.1
11:16:08|22382.28
11:16:09|22384.64
11:16:10|22386.97
11:16:11|22385.92
11:16:12|22383.15
11:16:13|22386.79
11:16:14|22393.73
11:16:15|22393.73
11:16:16|22393.73
11:16:17|22388.5
11:16:19|22372.16
11:16:19|22374.36
11:16:21|22369.46
11:16:21|22374.62
11:16:22|22374.6
11:16:24|22382.24
11:16:24|22386.98
11:16:25|22386.98
11:16:27|22386.98
11:16:27|22379.17
11:16:28|22383.53
11:16:30|22380.47
11:16:31|22380.47
11:16:32|22380.47
11:16:33|22364.53
11:16:35|22376.17
11:16:36|22376.06
11:16:37|22374.99
11:16:38|22374.99
11:16:39|22374.99
11:16:40|22374.99
11:16:41|22374.99
11:16:42|22374.99
11:16:43|22374.99
11:16:44|22374.99
11:16:46|22374.99
11:16:46|22374.99
11:16:47|22374.99
11:16:49|22379.35
11:16:50|22379.35
11:16:51|22379.35
11:16:52|22379.35
11:16:53|22379.35
11:16:54|22379.35
11:16:55|22379.35
11:16:56|22379.35
11:16:57|22378.96
11:16:58|22371.49
11:16:59|22371.49
11:17:00|22370.
11:17:01|22375.43
11:17:02|22375.43
11:17:03|22375.43
11:17:04|22363.63
11:17:05|22363.63
11:17:06|22363.63
11:17:07|22363.63
11:17:09|22367.78
11:17:09|22367.78
11:17:10|22370.67
11:17:11|22370.67
11:17:12|22370.67
11:17:13|22368.11
11:17:14|22368.11
11:17:15|22368.11
11:17:16|22368.11
11:17:17|22368.11
11:17:18|22381.82
11:17:19|22385.07
11:17:20|22386.04
11:17:21|22386.04
11:17:23|22386.04
11:17:23|22386.88
11:17:24|22391.36
11:17:25|22391.36
11:17:26|22400.94
11:17:27|22400.94
11:17:28|22395.73
11:17:30|22395.73
11:17:31|22390.15
11:17:31|22390.15
11:17:34|22390.15
11:17:34|22385.79
11:17:35|22385.79
11:17:36|22385.79
11:17:37|22388.59
11:17:39|22389.93
11:17:40|22389.93
11:17:41|22393.03
11:17:42|22392.52
11:17:43|22392.52
11:17:44|22392.52
11:17:45|22392.24
11:17:46|22392.24
11:17:47|22392.24
11:17:48|22395.27
11:17:49|22395.27
11:17:51|22388.94
11:17:52|22388.94
11:17:53|22388.94
11:17:54|22388.94
11:17:55|22388.24
11:17:56|22388.24
11:17:57|22388.24
11:17:58|22393.71
11:17:59|22393.71
11:18:00|22393.71
11:18:01|22393.71
11:18:03|22393.71
11:18:04|22393.71
11:18:05|22393.71
11:18:06|22393.71
11:18:07|22389.63
11:18:08|22389.63
11:18:09|22389.63
11:18:10|22395.94
11:18:11|22391.86
11:18:12|22385.77
11:18:13|22385.77
11:18:14|22384.02
11:18:15|22386.15
11:18:16|22388.36
11:18:17|22388.36
11:18:18|22384.61
11:18:19|22389.41
11:18:20|22389.02
11:18:21|22389.02
11:18:22|22389.75
11:18:24|22390.7
11:18:24|22390.7
11:18:25|22397.41
11:18:26|22397.41
11:18:27|22400.
11:18:28|22408.37
11:18:29|22405.45
11:18:30|22405.45
11:18:31|22406.38
11:18:32|22406.38
11:18:33|22406.38
11:18:35|22408.62
11:18:36|22409.77
11:18:37|22415.99
11:18:38|22418.75
11:18:39|22424.35
11:18:41|22414.43
11:18:41|22414.43
11:18:42|22414.11
11:18:43|22414.11
11:18:44|22414.11
11:18:45|22414.11
11:18:46|22414.11
11:18:47|22414.11
11:18:48|22414.11
11:18:49|22417.75
11:18:50|22417.75
11:18:51|22417.75
11:18:52|22426.17
11:18:53|22426.17
11:18:54|22426.17
11:18:56|22426.17
11:18:57|22427.3
11:18:58|22429.54
11:19:00|22430.82
11:19:00|22430.33
11:19:01|22428.89
11:19:02|22428.89
11:19:04|22428.89
11:19:06|22427.4
11:19:07|22427.4
11:19:08|22427.4
11:19:08|22427.4
11:19:10|22428.3
11:19:10|22428.3
11:19:12|22428.3
11:19:13|22428.6
11:19:13|22428.6
11:19:14|22428.6
11:19:17|22428.6
11:19:17|22428.6
11:19:18|22437.7
11:19:19|22432.66
11:19:20|22432.66
11:19:21|22436.18
11:19:22|22434.55
11:19:23|22434.54
11:19:24|22421.12
11:19:25|22421.12
11:19:26|22421.12
11:19:28|22431.97
11:19:29|22431.97
11:19:30|22431.97
11:19:30|22431.97
11:19:32|22431.97
11:19:34|22430.39
11:19:34|22430.39
11:19:35|22430.39
11:19:36|22430.39
11:19:37|22430.39
11:19:39|22430.39
11:19:39|22430.39
11:19:40|22419.28
11:19:43|22420.51
11:19:44|22420.51
11:19:45|22419.56
11:19:45|22419.56
11:19:46|22419.56
11:19:48|22419.56
11:19:48|22419.56
11:19:50|22419.56
11:19:50|22419.56
11:19:52|22419.56
11:19:53|22421.84
11:19:54|22421.84
11:19:55|22421.84
11:19:56|22421.84
11:19:57|22421.84
11:19:58|22421.84
11:19:59|22421.84
11:20:00|22421.84
11:20:01|22421.84
11:20:01|22425.35
11:20:02|22425.35
11:20:04|22425.35
11:20:04|22425.35
11:20:06|22425.35
11:20:07|22430.
11:20:08|22430.
11:20:09|22430.
11:20:09|22432.24
11:20:11|22437.36
11:20:12|22434.76
11:20:13|22439.14
11:20:14|22439.14
11:20:15|22435.13
11:20:16|22435.13
11:20:17|22435.13
11:20:18|22440.
11:20:19|22435.97
11:20:20|22435.97
11:20:21|22435.97
11:20:21|22435.97
11:20:22|22435.97
11:20:23|22441.38
11:20:25|22441.38
11:20:26|22440.06
11:20:27|22440.06
11:20:29|22440.72
11:20:30|22448.48
11:20:31|22444.15
11:20:32|22446.6
11:20:32|22443.94
11:20:34|22443.94
11:20:35|22443.94
11:20:35|22444.84
11:20:36|22448.57
11:20:39|22445.02
11:20:40|22445.02
11:20:42|22449.98
11:20:42|22449.98
11:20:43|22446.86
11:20:44|22446.86
11:20:45|22447.51
11:20:47|22448.75
11:20:49|22447.99
11:20:49|22447.99
11:20:51|22447.37
11:20:52|22447.37
11:20:53|22455.61
11:20:54|22455.61
11:20:56|22455.61
11:20:56|22451.9
11:20:57|22451.9
11:20:58|22451.9
11:20:59|22451.9
11:21:00|22454.45
11:21:01|22454.45
11:21:02|22456.28
11:21:04|22458.35
11:21:04|22458.35
11:21:07|22457.8
11:21:07|22457.34
11:21:08|22457.34
11:21:09|22453.55
11:21:10|22458.37
11:21:11|22458.37
11:21:12|22458.37
11:21:14|22455.27
11:21:15|22453.8
11:21:16|22458.86
11:21:16|22457.96
11:21:18|22458.25
11:21:19|22452.54
11:21:19|22446.04
11:21:20|22444.1
11:21:21|22444.1
11:21:23|22451.63
11:21:24|22451.63
11:21:25|22451.63
11:21:25|22459.35
11:21:26|22459.35
11:21:28|22460.
11:21:28|22460.
11:21:29|22459.67
11:21:30|22459.67
11:21:31|22453.97
11:21:33|22447.12
11:21:34|22447.12
11:21:34|22447.12
11:21:37|22447.12
11:21:37|22447.12
11:21:38|22447.12
11:21:39|22445.05
11:21:41|22437.92
11:21:42|22435.95
11:21:43|22435.95
11:21:43|22430.
11:21:45|22423.91
11:21:46|22430.06
11:21:47|22430.06
11:21:47|22430.06
11:21:49|22430.06
11:21:50|22423.65
11:21:52|22424.47
11:21:52|22422.85
11:21:53|22424.82
11:21:54|22424.82
11:21:55|22429.38
11:21:56|22435.03
11:21:57|22440.
11:21:58|22437.75
11:21:59|22437.75
11:22:00|22435.78
11:22:01|22435.78
11:22:02|22435.78
11:22:03|22435.78
11:22:04|22439.99
11:22:05|22439.99
11:22:06|22442.06
11:22:07|22439.14
11:22:08|22445.32
11:22:09|22445.32
11:22:10|22447.62
11:22:11|22450.
11:22:12|22446.9
11:22:13|22442.95
11:22:14|22445.46
11:22:15|22445.46
11:22:16|22446.09
11:22:17|22446.09
11:22:18|22441.34
11:22:19|22441.34
11:22:20|22441.92
11:22:21|22441.92
11:22:22|22441.92
11:22:23|22441.92
11:22:24|22441.92
11:22:25|22456.07
11:22:26|22456.07
11:22:28|22450.15
11:22:28|22450.15
11:22:30|22450.15
11:22:31|22444.45
11:22:32|22444.45
11:22:32|22444.45
11:22:34|22444.45
11:22:35|22444.45
11:22:37|22444.45
11:22:37|22444.45
11:22:38|22444.45
11:22:39|22446.76
11:22:40|22444.7
11:22:41|22444.7
11:22:43|22444.7
11:22:44|22444.7
11:22:45|22444.7
11:22:45|22444.7
11:22:46|22445.61
11:22:47|22445.61
11:22:49|22445.05
11:22:50|22445.05
11:22:52|22447.06
11:22:53|22447.06
11:22:54|22447.23
11:22:54|22449.26
11:22:56|22449.26
11:22:58|22446.89
11:22:58|22446.89
11:22:59|22446.89
11:23:00|22450.89
11:23:01|22450.89
11:23:02|22450.89
11:23:03|22450.89
11:23:04|22452.84
11:23:05|22451.24
11:23:06|22451.37
11:23:07|22449.79
11:23:08|22449.79
11:23:09|22449.79
11:23:10|22449.79
11:23:11|22449.79
11:23:12|22449.79
11:23:13|22452.02
11:23:14|22451.37
11:23:16|22455.
11:23:17|22455.
11:23:18|22456.73
11:23:18|22455.22
11:23:20|22447.93
11:23:21|22447.93
11:23:22|22447.93
11:23:22|22447.93
11:23:24|22447.93
11:23:24|22447.93
11:23:25|22447.93
11:23:26|22447.93
11:23:28|22447.93
11:23:29|22447.93
11:23:29|22446.1
11:23:31|22446.1
11:23:31|22446.1
11:23:32|22446.1
11:23:34|22446.1
11:23:34|22448.04
11:23:36|22448.04
11:23:37|22448.04
11:23:38|22448.04
11:23:40|22448.04
11:23:40|22448.04
11:23:42|22441.12
11:23:44|22440.
11:23:44|22440.
11:23:45|22440.
11:23:47|22444.85
11:23:49|22446.23
11:23:49|22446.23
11:23:50|22446.23
11:23:52|22443.41
11:23:52|22443.41
11:23:54|22441.8
11:23:55|22441.8
11:23:56|22447.25
11:23:58|22447.25
11:23:59|22447.25
11:24:00|22447.95
11:24:02|22447.95
11:24:02|22447.95
11:24:04|22447.95
11:24:04|22447.95
11:24:06|22449.75
11:24:06|22449.75
11:24:08|22447.39
11:24:09|22447.39
11:24:09|22449.47
11:24:10|22449.47
11:24:12|22446.66
11:24:12|22446.66
11:24:13|22446.66
11:24:14|22446.37
11:24:15|22446.37
11:24:16|22446.37
11:24:18|22446.8
11:24:19|22445.8
11:24:20|22445.8
11:24:21|22445.8
11:24:21|22443.68
11:24:23|22443.68
11:24:23|22443.68
11:24:24|22443.68
11:24:26|22443.68
11:24:27|22449.6
11:24:28|22449.6
11:24:29|22449.6
11:24:30|22449.6
11:24:31|22449.6
11:24:32|22449.6
11:24:33|22440.33
11:24:34|22442.47
11:24:35|22442.47
11:24:36|22442.47
11:24:37|22442.47
11:24:39|22442.47
11:24:40|22442.47
11:24:41|22442.47
11:24:43|22442.47
11:24:44|22442.47
11:24:44|22442.47
11:24:46|22442.47
11:24:47|22439.89
11:24:49|22443.76
11:24:50|22443.04
11:24:51|22443.04
11:24:52|22442.95
11:24:53|22442.95
11:24:54|22442.5
11:24:55|22442.5
11:24:57|22431.11
11:24:57|22432.51
11:24:58|22432.51
11:24:59|22432.51
11:25:01|22432.51
11:25:02|22432.51
11:25:02|22432.51
11:25:04|22433.23
11:25:05|22439.24
11:25:06|22439.24
11:25:07|22441.24
11:25:09|22441.24
11:25:09|22441.7
11:25:11|22441.7
11:25:12|22443.06
11:25:12|22442.38
11:25:13|22442.38
11:25:15|22442.38
11:25:15|22442.21
11:25:17|22445.86
11:25:17|22445.86
11:25:18|22445.63
11:25:19|22443.32
11:25:20|22448.48
11:25:22|22450.
11:25:23|22450.
11:25:24|22450.
11:25:25|22449.91
11:25:26|22449.91
11:25:27|22448.36
11:25:28|22450.72
11:25:29|22474.32
11:25:30|22495.87
11:25:31|22491.85
11:25:32|22490.86
11:25:33|22488.58
11:25:34|22490.1
11:25:35|22488.08
11:25:36|22489.01
11:25:37|22491.39
11:25:38|22489.24
11:25:40|22491.1
11:25:41|22491.1
11:25:41|22495.55
11:25:42|22496.68
11:25:43|22495.65
11:25:45|22490.49
11:25:46|22489.96
11:25:47|22489.96
11:25:47|22489.96
11:25:49|22489.96
11:25:49|22489.96
11:25:51|22489.86
11:25:52|22489.86
11:25:53|22489.86
11:25:55|22492.1
11:25:56|22487.85
11:25:57|22480.
11:25:58|22484.41
11:25:59|22484.41
11:26:00|22487.2
11:26:01|22485.92
11:26:02|22485.92
11:26:03|22487.3
11:26:05|22492.41
11:26:05|22483.73
11:26:06|22483.67
11:26:07|22483.67
11:26:09|22483.67
11:26:10|22483.77
11:26:11|22483.77
11:26:12|22483.77
11:26:13|22483.77
11:26:14|22483.77
11:26:15|22483.77
11:26:16|22483.77
11:26:17|22478.57
11:26:18|22478.57
11:26:19|22478.57
11:26:20|22477.31
11:26:21|22480.43
11:26:22|22480.43
11:26:23|22480.43
11:26:24|22480.43
11:26:25|22480.43
11:26:26|22480.43
11:26:27|22480.43
11:26:28|22483.2
11:26:29|22475.18
11:26:30|22475.18
11:26:31|22475.18
11:26:32|22475.18
11:26:33|22482.92
11:26:34|22487.69
11:26:35|22487.69
11:26:36|22486.44
11:26:37|22486.44
11:26:38|22486.62
11:26:39|22486.62
11:26:40|22486.62
11:26:42|22486.62
11:26:43|22486.62
11:26:45|22486.62
11:26:46|22486.62
11:26:47|22486.62
11:26:47|22486.62
11:26:48|22486.62
11:26:49|22486.62
11:26:51|22486.62
11:26:52|22471.67
11:26:52|22475.99
11:26:53|22475.99
11:26:55|22475.38
11:26:56|22475.38
11:26:57|22479.
11:26:58|22479.
11:26:59|22479.
11:27:00|22479.
11:27:01|22479.
11:27:02|22474.55
11:27:04|22474.55
11:27:04|22477.23
11:27:05|22477.23
11:27:07|22475.39
11:27:08|22475.39
11:27:09|22475.39
11:27:10|22475.39
11:27:11|22475.41
11:27:12|22475.41
11:27:13|22475.41
11:27:14|22475.41
11:27:15|22475.56
11:27:16|22478.02
11:27:17|22478.67
11:27:18|22478.67
11:27:19|22477.81
11:27:20|22479.46
11:27:21|22479.46
11:27:22|22482.42
11:27:23|22482.42
11:27:24|22482.42
11:27:25|22482.42
11:27:26|22482.42
11:27:27|22485.16
11:27:28|22485.16
11:27:29|22482.62
11:27:30|22484.14
11:27:31|22485.49
11:27:32|22485.49
11:27:33|22486.86
11:27:34|22486.86
11:27:35|22486.86
11:27:36|22488.82
11:27:37|22486.69
11:27:38|22486.69
11:27:39|22486.1
11:27:40|22486.1
11:27:42|22492.84
11:27:43|22490.98
11:27:44|22490.98
11:27:45|22493.91
11:27:46|22487.56
11:27:48|22487.56
11:27:49|22490.86
11:27:50|22490.86
11:27:51|22490.86
11:27:53|22490.26
11:27:54|22490.26
11:27:55|22490.26
11:27:55|22492.69
11:27:56|22492.69
11:27:58|22493.
11:28:00|22486.11
11:28:00|22486.11
11:28:01|22486.11
11:28:03|22486.11
11:28:04|22486.11
11:28:05|22496.5
11:28:06|22495.45
11:28:07|22487.69
11:28:08|22487.69
11:28:09|22487.69
11:28:10|22496.29
11:28:11|22497.89
11:28:12|22504.14
11:28:13|22496.23
11:28:14|22492.37
11:28:16|22494.59
11:28:17|22494.59
11:28:18|22490.
11:28:19|22487.89
11:28:20|22487.89
11:28:21|22487.89
11:28:22|22487.89
11:28:23|22487.89
11:28:24|22487.89
11:28:25|22491.47
11:28:26|22491.47
11:28:27|22491.47
11:28:28|22491.47
11:28:29|22491.47
11:28:30|22499.87
11:28:31|22498.49
11:28:32|22501.83
11:28:33|22501.29
11:28:34|22501.29
11:28:35|22501.29
11:28:36|22499.59
11:28:37|22497.32
11:28:38|22497.32
11:28:39|22497.32
11:28:40|22497.32
11:28:41|22497.32
11:28:42|22495.94
11:28:43|22495.94
11:28:44|22495.94
11:28:45|22499.55
11:28:46|22499.55
11:28:47|22501.59
11:28:48|22501.59
11:28:49|22501.59
11:28:50|22501.59
11:28:51|22492.53
11:28:53|22492.53
11:28:54|22492.53
11:28:55|22493.21
11:28:56|22493.21
11:28:57|22490.
11:28:58|22490.
11:28:59|22490.
11:29:00|22490.
11:29:01|22490.
11:29:02|22490.
11:29:03|22490.
11:29:04|22490.
11:29:05|22490.
11:29:06|22490.
11:29:07|22490.
11:29:08|22490.
11:29:09|22490.
11:29:10|22490.
11:29:11|22490.
11:29:13|22495.25
11:29:14|22488.
11:29:15|22488.
11:29:16|22488.
11:29:16|22488.
11:29:18|22488.
11:29:18|22488.
11:29:19|22488.
11:29:20|22488.
11:29:21|22492.11
11:29:23|22492.11
11:29:23|22492.11
11:29:24|22491.45
11:29:25|22491.45
11:29:27|22491.45
11:29:27|22493.11
11:29:28|22493.11
11:29:30|22492.57
11:29:30|22492.57
11:29:31|22481.8
11:29:32|22480.66
11:29:34|22480.66
11:29:34|22480.66
11:29:36|22480.66
11:29:36|22480.66
11:29:38|22479.39
11:29:38|22477.14
11:29:39|22481.23
11:29:40|22481.23
11:29:41|22483.48
11:29:42|22483.48
11:29:44|22486.23
11:29:46|22487.16
11:29:47|22487.16
11:29:49|22487.16
11:29:49|22487.16
11:29:50|22487.16
11:29:51|22487.16
11:29:53|22487.16
11:29:54|22493.69
11:29:55|22493.69
11:29:56|22488.87
11:29:57|22507.75
11:29:58|22507.75
11:29:59|22507.71
11:30:00|22500.49
11:30:01|22500.49
11:30:02|22494.27
11:30:03|22494.27
11:30:04|22494.27
11:30:05|22496.02
11:30:06|22496.02
11:30:07|22496.02
11:30:08|22496.02
11:30:09|22498.82
11:30:10|22498.82
11:30:11|22498.34
11:30:12|22498.34
11:30:13|22501.01
11:30:14|22498.74
11:30:15|22498.74
11:30:17|22499.64
11:30:17|22499.64
11:30:18|22487.27
11:30:20|22487.27
11:30:21|22492.68
11:30:21|22492.68
11:30:22|22492.68
11:30:23|22491.74
11:30:25|22491.74
11:30:25|22492.26
11:30:26|22497.84
11:30:27|22497.84
11:30:28|22500.
11:30:29|22500.
11:30:30|22500.
11:30:31|22500.45
11:30:32|22500.45
11:30:33|22499.66
11:30:34|22499.66
11:30:36|22499.66
11:30:37|22498.71
11:30:38|22495.74
11:30:39|22496.2
11:30:40|22496.2
11:30:41|22496.2
11:30:42|22496.42
11:30:43|22496.42
11:30:44|22496.42
11:30:45|22496.42
11:30:46|22496.42
11:30:48|22495.25
11:30:48|22495.25
11:30:49|22499.53
11:30:51|22499.53
11:30:52|22499.53
11:30:53|22499.53
11:30:54|22499.53
11:30:55|22498.72
11:30:57|22498.45
11:30:57|22498.85
11:30:58|22500.55
11:31:00|22500.55
11:31:00|22500.55
11:31:02|22500.09
11:31:03|22496.11
11:31:04|22494.01
11:31:05|22494.01
11:31:05|22494.01
11:31:06|22495.98
11:31:08|22495.
11:31:09|22495.
11:31:10|22496.05
11:31:11|22490.
11:31:12|22487.17
11:31:13|22487.17
11:31:14|22485.58
11:31:16|22485.58
11:31:17|22485.58
11:31:18|22488.02
11:31:18|22488.02
11:31:19|22488.02
11:31:20|22487.88
11:31:22|22487.88
11:31:22|22487.88
11:31:23|22485.91
11:31:24|22483.74
11:31:25|22485.76
11:31:27|22485.76
11:31:27|22485.76
11:31:29|22485.76
11:31:30|22485.76
11:31:30|22485.76
11:31:31|22485.76
11:31:32|22483.36
11:31:33|22486.85
11:31:35|22486.85
11:31:35|22483.53
11:31:36|22483.53
11:31:37|22483.32
11:31:38|22483.32
11:31:40|22484.25
11:31:41|22484.25
11:31:42|22484.25
11:31:43|22476.73
11:31:44|22478.98
11:31:46|22480.23
11:31:47|22480.23
11:31:49|22474.8
11:31:49|22474.8
11:31:51|22476.93
11:31:53|22479.38
11:31:53|22479.38
11:31:54|22479.38
11:31:56|22479.38
11:31:57|22479.38
11:31:58|22483.83
11:31:59|22483.83
11:32:00|22483.83
11:32:01|22483.83
11:32:03|22479.62
11:32:04|22479.62
11:32:05|22479.62
11:32:06|22481.68
11:32:07|22481.68
11:32:08|22481.68
11:32:09|22480.97
11:32:10|22476.59
11:32:11|22477.24
11:32:12|22476.97
11:32:13|22479.09
11:32:15|22480.76
11:32:15|22480.76
11:32:16|22480.76
11:32:17|22466.43
11:32:18|22465.98
11:32:19|22468.53
11:32:21|22468.53
11:32:21|22469.12
11:32:22|22467.81
11:32:23|22468.95
11:32:24|22468.95
11:32:25|22470.17
11:32:27|22478.73
11:32:27|22478.73
11:32:28|22478.73
11:32:30|22480.
11:32:30|22482.76
11:32:32|22482.76
11:32:32|22478.01
11:32:34|22470.
11:32:35|22467.88
11:32:36|22467.88
11:32:37|22467.88
11:32:38|22467.88
11:32:39|22470.17
11:32:40|22470.17
11:32:41|22470.17
11:32:42|22459.79
11:32:43|22467.46
11:32:44|22470.
11:32:45|22470.
11:32:47|22473.47
11:32:48|22473.47
11:32:49|22473.47
11:32:50|22472.99
11:32:51|22472.99
11:32:52|22471.75
11:32:54|22471.75
11:32:55|22469.11
11:32:56|22469.11
11:32:58|22471.2
11:32:58|22471.2
11:33:00|22472.57
11:33:01|22476.66
11:33:02|22473.77
11:33:03|22476.53
11:33:04|22476.53
11:33:05|22472.45
11:33:06|22472.45
11:33:07|22472.45
11:33:08|22469.37
11:33:09|22469.37
11:33:10|22469.37
11:33:12|22470.13
11:33:13|22470.13
11:33:13|22469.51
11:33:15|22469.51
11:33:16|22469.51
11:33:17|22469.51
11:33:18|22469.51
11:33:20|22474.2
11:33:20|22474.2
11:33:22|22479.44
11:33:22|22479.44
11:33:23|22479.44
11:33:25|22479.44
11:33:26|22479.44
11:33:27|22475.37
11:33:28|22475.68
11:33:29|22474.52
11:33:30|22475.54
11:33:31|22475.54
11:33:32|22479.46
11:33:33|22480.78
11:33:34|22475.93
11:33:36|22481.07
11:33:37|22481.07
11:33:37|22481.07
11:33:39|22481.07
11:33:39|22481.07
11:33:40|22481.07
11:33:42|22483.53
11:33:42|22483.53
11:33:44|22483.53
11:33:45|22479.39
11:33:45|22479.39
11:33:46|22479.39
11:33:47|22480.93
11:33:48|22480.93
11:33:49|22480.6
11:33:50|22480.6
11:33:52|22479.74
11:33:53|22479.74
11:33:54|22479.88
11:33:55|22479.88
11:33:56|22479.88
11:33:57|22482.
11:33:58|22478.34
11:33:59|22478.34
11:34:00|22478.34
11:34:01|22478.34
11:34:02|22478.34
11:34:03|22478.34
11:34:04|22478.34
11:34:05|22478.34
11:34:06|22478.34
11:34:07|22478.34
11:34:08|22478.34
11:34:09|22478.34
11:34:10|22480.57
11:34:11|22481.47
11:34:12|22481.47
11:34:13|22481.47
11:34:14|22481.47
11:34:15|22481.47
11:34:16|22472.79
11:34:17|22470.
11:34:18|22465.36
11:34:19|22465.36
11:34:20|22465.36
11:34:21|22465.36
11:34:22|22465.36
11:34:23|22465.36
11:34:24|22465.36
11:34:25|22465.36
11:34:27|22465.97
11:34:28|22466.48
11:34:29|22466.48
11:34:30|22466.48
11:34:31|22466.48
11:34:32|22466.48
11:34:33|22467.67
11:34:34|22469.31
11:34:35|22469.31
11:34:36|22469.31
11:34:37|22469.31
11:34:39|22469.31
11:34:39|22468.15
11:34:40|22468.15
11:34:41|22468.15
11:34:43|22468.15
11:34:44|22468.15
11:34:45|22468.63
11:34:45|22468.63
11:34:46|22468.63
11:34:47|22468.63
11:34:49|22466.58
11:34:51|22466.58
11:34:51|22466.58
11:34:52|22466.58
11:34:53|22466.58
11:34:55|22470.11
11:34:55|22470.11
11:34:57|22470.11
11:34:58|22470.11
11:34:59|22470.11
11:35:00|22469.39
11:35:01|22469.39
11:35:02|22460.
11:35:03|22452.06
11:35:04|22447.32
11:35:06|22447.84
11:35:06|22447.85
11:35:08|22447.84
11:35:09|22447.84
11:35:09|22449.15
11:35:10|22449.15
11:35:12|22449.15
11:35:12|22449.15
11:35:14|22448.51
11:35:15|22448.47
11:35:16|22447.97
11:35:17|22446.89
11:35:18|22448.32
11:35:19|22448.32
11:35:20|22448.32
11:35:21|22448.32
11:35:22|22448.32
11:35:23|22448.32
11:35:24|22448.32
11:35:25|22448.32
11:35:26|22449.49
11:35:27|22449.49
11:35:28|22449.76
11:35:29|22451.89
11:35:30|22445.08
11:35:31|22445.19
11:35:32|22445.19
11:35:33|22445.19
11:35:34|22449.37
11:35:35|22449.37
11:35:36|22449.37
11:35:37|22448.77
11:35:38|22448.77
11:35:39|22447.29
11:35:40|22443.42
11:35:41|22443.42
11:35:42|22443.12
11:35:43|22443.12
11:35:44|22443.12
11:35:45|22443.12
11:35:46|22443.12
11:35:47|22443.42
11:35:48|22443.42
11:35:49|22442.72
11:35:50|22442.72
11:35:52|22443.39
11:35:53|22443.39
11:35:54|22443.26
11:35:55|22443.26
11:35:56|22443.26
11:35:57|22447.42
11:35:58|22445.6
11:36:00|22447.67
11:36:01|22449.71
11:36:02|22449.71
11:36:03|22449.22
11:36:04|22453.76
11:36:05|22453.72
11:36:06|22455.23
11:36:07|22452.21
11:36:08|22452.21
11:36:09|22452.21
11:36:10|22444.94
11:36:11|22444.94
11:36:12|22444.94
11:36:13|22444.94
11:36:15|22442.84
11:36:16|22446.47
11:36:17|22456.88
11:36:18|22457.13
11:36:19|22454.03
11:36:20|22454.4
11:36:21|22451.91
11:36:22|22445.72
11:36:23|22445.72
11:36:24|22445.72
11:36:25|22445.72
11:36:26|22445.72
11:36:28|22449.83
11:36:28|22449.83
11:36:29|22448.19
11:36:30|22448.19
11:36:31|22448.19
11:36:32|22448.19
11:36:33|22447.69
11:36:34|22447.69
11:36:35|22447.69
11:36:37|22447.69
11:36:37|22447.69
11:36:38|22447.69
11:36:39|22447.69
11:36:40|22447.69
11:36:42|22447.69
11:36:43|22448.9
11:36:44|22448.9
11:36:45|22448.9
11:36:46|22448.9
11:36:46|22447.04
11:36:48|22449.43
11:36:48|22449.43
11:36:50|22442.46
11:36:51|22448.18
11:36:52|22447.16
11:36:53|22447.16
11:36:54|22441.84
11:36:55|22446.22
11:36:56|22446.22
11:36:57|22447.35
11:36:58|22447.35
11:36:59|22447.35
11:37:00|22446.88
11:37:01|22446.88
11:37:02|22446.88
11:37:04|22443.85
11:37:04|22443.85
11:37:05|22443.85
11:37:07|22446.37
11:37:07|22446.37
11:37:09|22443.85
11:37:10|22443.85
11:37:10|22443.85
11:37:11|22443.85
11:37:13|22443.85
11:37:13|22443.85
11:37:15|22437.31
11:37:15|22439.
11:37:16|22439.
11:37:18|22437.16
11:37:19|22437.16
11:37:20|22434.25
11:37:20|22431.13
11:37:21|22429.58
11:37:23|22429.58
11:37:24|22429.58
11:37:24|22425.38
11:37:25|22423.07
11:37:26|22425.6
11:37:28|22424.49
11:37:28|22424.49
11:37:30|22424.49
11:37:31|22420.
11:37:31|22420.
11:37:32|22420.
11:37:33|22420.99
11:37:34|22421.88
11:37:36|22421.88
11:37:36|22421.88
11:37:37|22421.88
11:37:39|22421.88
11:37:40|22421.88
11:37:41|22420.
11:37:42|22420.93
11:37:43|22420.93
11:37:44|22427.93
11:37:45|22433.59
11:37:46|22433.59
11:37:47|22433.59
11:37:48|22433.59
11:37:49|22433.59
11:37:50|22431.79
11:37:51|22431.79
11:37:52|22430.36
11:37:53|22430.36
11:37:55|22431.68
11:37:56|22431.68
11:37:57|22432.17
11:37:59|22432.17
11:38:00|22432.17
11:38:01|22423.1
11:38:01|22420.
11:38:03|22416.9
11:38:03|22416.9
11:38:05|22416.9
11:38:06|22416.9
11:38:07|22416.9
11:38:08|22427.3
11:38:09|22430.
11:38:10|22430.
11:38:11|22430.
11:38:12|22430.
11:38:13|22430.
11:38:14|22430.
11:38:15|22430.
11:38:17|22435.56
11:38:18|22433.4
11:38:18|22433.4
11:38:20|22433.4
11:38:20|22434.5
11:38:22|22438.31
11:38:23|22438.31
11:38:23|22436.23
11:38:24|22434.64
11:38:26|22434.64
11:38:27|22434.64
11:38:28|22434.64
11:38:28|22434.64
11:38:30|22435.47
11:38:31|22435.47
11:38:31|22435.47
11:38:32|22435.47
11:38:34|22435.47
11:38:35|22435.47
11:38:36|22435.47
11:38:36|22435.47
11:38:37|22429.36
11:38:39|22429.36
11:38:40|22422.83
11:38:41|22422.83
11:38:42|22422.83
11:38:43|22419.35
11:38:44|22419.35
11:38:45|22419.35
11:38:46|22419.35
11:38:47|22421.78
11:38:48|22414.87
11:38:50|22414.87
11:38:51|22421.72
11:38:52|22421.72
11:38:53|22421.72
11:38:54|22421.72
11:38:55|22421.76
11:38:56|22420.5
11:38:57|22420.5
11:38:58|22422.63
11:38:59|22422.63
11:39:00|22422.63
11:39:01|22422.63
11:39:02|22422.63
11:39:03|22422.63
11:39:04|22422.63
11:39:05|22422.63
11:39:06|22422.63
11:39:07|22418.44
11:39:08|22418.44
11:39:09|22416.37
11:39:10|22412.35
11:39:11|22409.88
11:39:12|22406.61
11:39:13|22410.39
11:39:14|22410.78
11:39:15|22410.78
11:39:17|22410.78
11:39:17|22410.78
11:39:18|22410.78
11:39:19|22410.78
11:39:20|22407.71
11:39:21|22410.68
11:39:23|22410.68
11:39:24|22415.28
11:39:25|22415.28
11:39:26|22415.28
11:39:27|22415.28
11:39:28|22415.28
11:39:29|22414.79
11:39:30|22414.79
11:39:31|22414.79
11:39:32|22410.5
11:39:33|22410.5
11:39:34|22410.5
11:39:35|22402.42
11:39:36|22403.72
11:39:37|22403.72
11:39:38|22403.72
11:39:39|22403.72
11:39:40|22403.72
11:39:41|22406.42
11:39:42|22403.66
11:39:43|22401.13
11:39:44|22401.13
11:39:45|22404.73
11:39:46|22404.73
11:39:47|22399.63
11:39:48|22397.31
11:39:49|22397.31
11:39:50|22403.73
11:39:51|22403.73
11:39:52|22404.64
11:39:53|22404.64
11:39:54|22404.19
11:39:56|22402.58
11:39:56|22401.07
11:39:57|22408.65
11:39:58|22408.65
11:39:59|22411.47
11:40:01|22409.36
11:40:03|22409.36
11:40:03|22409.36
11:40:05|22409.36
11:40:06|22409.36
11:40:07|22411.9
11:40:08|22411.9
11:40:09|22411.9
11:40:09|22411.9
11:40:11|22411.9
11:40:12|22409.74
11:40:12|22409.74
11:40:13|22412.11
11:40:15|22412.11
11:40:17|22414.57
11:40:17|22414.57
11:40:19|22414.57
11:40:20|22416.14
11:40:20|22416.14
11:40:21|22416.14
11:40:22|22416.14
11:40:23|22415.93
11:40:25|22413.95
11:40:26|22411.28
11:40:27|22410.04
11:40:28|22411.59
11:40:29|22418.44
11:40:30|22418.44
11:40:31|22420.73
11:40:32|22420.73
11:40:33|22420.52
11:40:34|22420.73
11:40:35|22420.52
11:40:36|22420.52
11:40:37|22419.9
11:40:38|22419.9
11:40:39|22419.9
11:40:40|22425.24
11:40:41|22425.24
11:40:42|22425.24
11:40:43|22425.24
11:40:44|22425.24
11:40:45|22425.24
11:40:46|22425.24
11:40:47|22425.24
11:40:48|22419.43
11:40:49|22419.43
11:40:50|22419.43
11:40:51|22419.43
11:40:53|22421.76
11:40:54|22415.99
11:40:55|22415.99
11:40:56|22415.99
11:40:57|22418.44
11:40:58|22420.76
11:40:59|22420.76
11:41:00|22423.67
11:41:01|22421.43
11:41:02|22421.43
11:41:03|22422.57
11:41:04|22416.46
11:41:05|22416.46
11:41:07|22416.46
11:41:08|22416.46
11:41:09|22416.46
11:41:10|22416.46
11:41:11|22416.46
11:41:12|22416.46
11:41:13|22414.78
11:41:14|22424.
11:41:15|22424.
11:41:16|22424.
11:41:17|22424.
11:41:18|22424.23
11:41:19|22424.23
11:41:20|22417.89
11:41:21|22417.89
11:41:22|22421.46
11:41:23|22421.46
11:41:24|22422.65
11:41:25|22419.29
11:41:26|22418.14
11:41:27|22418.14
11:41:28|22420.13
11:41:29|22414.28
11:41:30|22414.28
11:41:31|22414.28
11:41:32|22414.28
11:41:33|22414.28
11:41:34|22414.28
11:41:35|22414.28
11:41:36|22414.28
11:41:37|22414.28
11:41:38|22414.28
11:41:39|22414.28
11:41:40|22414.28
11:41:41|22414.28
11:41:42|22412.28
11:41:43|22412.28
11:41:44|22412.28
11:41:45|22412.28
11:41:46|22412.28
11:41:48|22412.28
11:41:48|22412.28
11:41:49|22412.28
11:41:50|22412.93
11:41:51|22412.93
11:41:52|22412.93
11:41:53|22412.93
11:41:54|22414.57
11:41:56|22416.03
11:41:57|22416.03
11:41:58|22416.03
11:42:00|22418.8
11:42:00|22416.38
11:42:01|22416.38
11:42:02|22416.38
11:42:03|22416.38
11:42:04|22416.38
11:42:05|22416.38
11:42:06|22416.38
11:42:07|22416.38
11:42:08|22416.38
11:42:09|22416.38
11:42:10|22417.44
11:42:11|22417.44
11:42:13|22417.44
11:42:14|22417.44
11:42:15|22417.44
11:42:17|22417.44
11:42:17|22417.44
11:42:18|22417.44
11:42:19|22417.44
11:42:21|22417.44
11:42:21|22417.44
11:42:22|22417.44
11:42:23|22416.25
11:42:24|22416.25
11:42:26|22416.25
11:42:27|22419.65
11:42:28|22419.65
11:42:28|22417.13
11:42:29|22417.13
11:42:30|22399.38
11:42:32|22391.29
11:42:33|22387.12
11:42:33|22386.76
11:42:35|22383.16
11:42:36|22374.27
11:42:38|22382.02
11:42:38|22382.02
11:42:40|22370.
11:42:41|22341.53
11:42:42|22313.
11:42:43|22335.38
11:42:45|22317.87
11:42:46|22318.99
11:42:46|22305.52
11:42:47|22325.02
11:42:49|22313.91
11:42:50|22320.
11:42:50|22320.92
11:42:52|22334.44
11:42:53|22331.63
11:42:54|22328.96
11:42:55|22322.86
11:42:56|22320.66
11:42:57|22322.23
11:42:58|22313.05
11:42:59|22313.82
11:43:00|22312.51
11:43:02|22320.6
11:43:02|22320.6
11:43:03|22320.6
11:43:05|22326.32
11:43:05|22326.32
11:43:06|22317.73
11:43:08|22322.1
11:43:09|22312.25
11:43:10|22317.88
11:43:11|22321.91
11:43:11|22340.
11:43:13|22332.47
11:43:13|22332.82
11:43:15|22340.
11:43:16|22339.73
11:43:17|22331.83
11:43:18|22333.79
11:43:19|22321.69
11:43:20|22320.
11:43:21|22312.41
11:43:22|22310.84
11:43:23|22316.34
11:43:24|22315.64
11:43:25|22310.69
11:43:26|22307.84
11:43:27|22311.3
11:43:28|22308.74
11:43:29|22306.66
11:43:30|22302.36
11:43:31|22301.44
11:43:32|22291.45
11:43:33|22288.18
11:43:34|22281.73
11:43:35|22282.94
11:43:36|22285.69
11:43:37|22282.83
11:43:38|22274.55
11:43:39|22275.95
11:43:40|22272.34
11:43:42|22270.
11:43:42|22265.48
11:43:43|22265.08
11:43:44|22265.08
11:43:45|22268.13
11:43:46|22267.52
11:43:48|22273.41
11:43:49|22273.71
11:43:51|22279.41
11:43:51|22279.41
11:43:53|22270.17
11:43:54|22270.24
11:43:54|22276.22
11:43:55|22277.41
11:43:56|22277.41
11:43:57|22286.24
11:43:59|22289.87
11:44:01|22285.98
11:44:02|22293.41
11:44:03|22300.
11:44:05|22300.59
11:44:06|22300.59
11:44:07|22286.6
11:44:09|22290.88
11:44:09|22281.84
11:44:10|22287.23
11:44:12|22287.23
11:44:13|22287.23
11:44:14|22287.23
11:44:14|22275.75
11:44:16|22272.41
11:44:17|22272.98
11:44:19|22264.81
11:44:19|22264.81
11:44:20|22260.61
11:44:21|22260.
11:44:22|22251.71
11:44:23|22246.06
11:44:24|22268.13
11:44:25|22265.51
11:44:26|22266.51
11:44:27|22260.25
11:44:28|22276.19
11:44:29|22276.19
11:44:31|22272.08
11:44:32|22272.08
11:44:33|22274.86
11:44:34|22274.94
11:44:35|22280.
11:44:36|22273.06
11:44:37|22273.06
11:44:39|22275.79
11:44:39|22275.79
11:44:41|22275.79
11:44:41|22275.79
11:44:43|22275.79
11:44:44|22259.06
11:44:45|22261.7
11:44:46|22266.51
11:44:47|22270.
11:44:48|22270.
11:44:49|22275.28
11:44:50|22271.56
11:44:51|22271.56
11:44:52|22263.45
11:44:53|22266.06
11:44:54|22272.08
11:44:55|22269.22
11:44:56|22269.22
11:44:57|22273.82
11:44:58|22275.51
11:44:59|22275.51
11:45:00|22258.18
11:45:02|22257.65
11:45:02|22257.65
11:45:04|22255.15
11:45:06|22256.31
11:45:06|22249.57
11:45:07|22248.52
11:45:08|22243.7
11:45:10|22248.35
11:45:10|22247.87
11:45:11|22247.87
11:45:12|22251.92
11:45:13|22251.92
11:45:15|22261.13
11:45:15|22269.95
11:45:16|22269.95
11:45:17|22267.35
11:45:18|22273.69
11:45:19|22258.53
11:45:21|22261.
11:45:21|22261.
11:45:23|22262.51
11:45:24|22262.69
11:45:25|22250.94
11:45:26|22251.25
11:45:27|22249.42
11:45:28|22249.42
11:45:28|22249.42
11:45:30|22249.42
11:45:31|22249.42
11:45:32|22249.42
11:45:33|22249.42
11:45:34|22249.42
11:45:36|22249.42
11:45:36|22249.42
11:45:37|22246.42
11:45:39|22244.37
11:45:40|22244.37
11:45:41|22244.37
11:45:41|22244.37
11:45:43|22248.59
11:45:43|22248.59
11:45:45|22235.87
11:45:45|22245.31
11:45:46|22244.97
11:45:48|22244.97
11:45:49|22246.88
11:45:49|22246.88
11:45:50|22246.88
11:45:51|22246.88
11:45:53|22248.59
11:45:53|22248.59
11:45:55|22248.59
11:45:56|22251.28
11:45:57|22251.28
11:45:57|22251.28
11:46:00|22254.83
11:46:00|22254.83
11:46:01|22248.26
11:46:03|22248.26
11:46:03|22248.26
11:46:06|22248.26
11:46:06|22248.26
11:46:07|22256.
11:46:08|22260.71
11:46:09|22270.
11:46:10|22271.84
11:46:11|22265.11
11:46:12|22272.09
11:46:13|22269.56
11:46:14|22259.89
11:46:15|22270.
11:46:16|22270.
11:46:17|22270.
11:46:18|22272.09
11:46:19|22260.95
11:46:20|22260.95
11:46:21|22268.75
11:46:22|22268.75
11:46:23|22269.36
11:46:24|22269.36
11:46:25|22269.36
11:46:26|22268.99
11:46:27|22256.73
11:46:28|22262.61
11:46:29|22255.39
11:46:30|22255.39
11:46:31|22255.39
11:46:32|22255.39
11:46:33|22255.39
11:46:34|22255.39
11:46:35|22255.39
11:46:36|22255.39
11:46:37|22255.39
11:46:38|22255.39
11:46:39|22266.78
11:46:40|22266.78
11:46:41|22266.78
11:46:42|22270.
11:46:43|22276.6
11:46:44|22276.
11:46:45|22276.
11:46:46|22268.29
11:46:47|22268.29
11:46:48|22268.78
11:46:49|22268.78
11:46:50|22275.73
11:46:51|22275.73
11:46:52|22275.73
11:46:53|22275.86
11:46:55|22275.86
11:46:56|22275.86
11:46:57|22275.86
11:46:57|22277.64
11:46:59|22289.31
11:47:01|22272.1
11:47:01|22272.1
11:47:02|22280.41
11:47:03|22280.41
11:47:04|22280.41
11:47:06|22277.6
11:47:07|22277.6
11:47:08|22277.6
11:47:09|22277.6
11:47:10|22282.56
11:47:11|22274.95
11:47:12|22274.95
11:47:13|22274.95
11:47:14|22274.95
11:47:15|22274.95
11:47:16|22282.54
11:47:17|22282.6
11:47:18|22282.58
11:47:19|22280.32
11:47:20|22277.1
11:47:21|22280.49
11:47:22|22280.62
11:47:23|22275.26
11:47:24|22275.26
11:47:25|22275.26
11:47:26|22275.26
11:47:28|22283.45
11:47:28|22283.22
11:47:29|22287.43
11:47:31|22287.43
11:47:31|22287.43
11:47:33|22287.48
11:47:34|22289.49
11:47:35|22294.71
11:47:36|22296.91
11:47:37|22299.72
11:47:38|22290.
11:47:38|22294.12
11:47:39|22294.12
11:47:41|22295.26
11:47:41|22297.41
11:47:43|22297.41
11:47:44|22291.58
11:47:45|22293.06
11:47:46|22293.06
11:47:47|22293.06
11:47:48|22293.06
11:47:48|22293.06
11:47:50|22297.29
11:47:51|22294.99
11:47:51|22294.99
11:47:53|22293.08
11:47:54|22293.56
11:47:55|22293.56
11:47:56|22295.5
11:47:58|22297.16
11:47:58|22303.52
11:47:59|22297.26
11:48:00|22304.48
11:48:01|22299.41
11:48:02|22294.37
11:48:03|22291.45
11:48:04|22291.45
11:48:05|22286.19
11:48:06|22282.45
11:48:07|22284.38
11:48:08|22284.38
11:48:10|22286.31
11:48:11|22286.31
11:48:12|22286.36
11:48:13|22286.36
11:48:14|22286.36
11:48:15|22286.36
11:48:16|22286.36
11:48:17|22286.36
11:48:18|22286.36
11:48:18|22286.36
11:48:20|22286.36
11:48:21|22280.37
11:48:21|22280.37
11:48:23|22280.37
11:48:24|22280.37
11:48:25|22280.37
11:48:26|22280.37
11:48:28|22278.77
11:48:29|22278.77
11:48:29|22278.77
11:48:31|22278.77
11:48:32|22280.77
11:48:32|22280.77
11:48:34|22284.12
11:48:35|22284.12
11:48:35|22284.12
11:48:36|22284.12
11:48:38|22284.12
11:48:38|22280.77
11:48:39|22277.29
11:48:41|22277.29
11:48:41|22277.29
11:48:43|22273.06
11:48:44|22272.11
11:48:45|22276.56
11:48:45|22265.78
11:48:47|22257.43
11:48:49|22258.55
11:48:50|22258.55
11:48:50|22257.05
11:48:51|22258.2
11:48:52|22258.2
11:48:53|22258.2
11:48:54|22258.2
11:48:55|22258.2
11:48:56|22266.53
11:48:57|22266.53
11:48:58|22266.53
11:48:59|22266.53
11:49:00|22254.13
11:49:01|22250.69
11:49:02|22249.51
11:49:03|22247.85
11:49:04|22247.85
11:49:06|22251.25
11:49:08|22250.92
11:49:08|22249.7
11:49:09|22248.41
11:49:11|22249.59
11:49:12|22240.52
11:49:12|22243.27
11:49:13|22243.27
11:49:14|22244.88
11:49:15|22237.38
11:49:17|22237.38
11:49:17|22229.83
11:49:18|22236.15
11:49:19|22236.15
11:49:20|22240.
11:49:21|22240.
11:49:22|22240.
11:49:23|22236.74
11:49:25|22244.84
11:49:25|22239.91
11:49:26|22239.91
11:49:27|22229.83
11:49:29|22238.7
11:49:29|22238.7
11:49:30|22238.7
11:49:32|22238.7
11:49:33|22238.7
11:49:34|22238.7
11:49:34|22235.63
11:49:35|22235.63
11:49:37|22235.84
11:49:38|22235.84
11:49:39|22237.7
11:49:40|22237.7
11:49:41|22233.85
11:49:42|22236.46
11:49:43|22243.7
11:49:44|22243.7
11:49:46|22243.9
11:49:46|22237.07
11:49:47|22231.06
11:49:48|22231.06
11:49:49|22231.06
11:49:50|22231.06
11:49:52|22237.47
11:49:52|22237.47
11:49:53|22237.47
11:49:54|22237.47
11:49:55|22237.47
11:49:56|22237.47
11:49:57|22237.47
11:49:58|22237.47
11:49:59|22239.22
11:50:00|22237.05
11:50:01|22237.05
11:50:02|22232.12
11:50:04|22233.73
11:50:05|22234.07
11:50:07|22234.59
11:50:07|22234.07
11:50:09|22236.24
11:50:10|22236.24
11:50:11|22240.47
11:50:12|22237.86
11:50:13|22237.86
11:50:15|22239.95
11:50:15|22239.95
11:50:16|22239.95
11:50:17|22239.95
11:50:18|22233.25
11:50:20|22236.31
11:50:21|22235.26
11:50:22|22235.25
11:50:23|22235.23
11:50:24|22233.93
11:50:25|22235.42
11:50:25|22233.74
11:50:28|22235.97
11:50:28|22237.27
11:50:29|22235.86
11:50:30|22237.87
11:50:31|22234.35
11:50:32|22237.47
11:50:33|22232.67
11:50:34|22232.67
11:50:35|22236.65
11:50:36|22236.65
11:50:37|22237.93
11:50:38|22234.48
11:50:39|22237.65
11:50:41|22236.44
11:50:42|22236.09
11:50:43|22239.27
11:50:44|22244.72
11:50:45|22241.52
11:50:46|22243.09
11:50:47|22247.77
11:50:48|22249.89
11:50:49|22250.42
11:50:50|22250.42
11:50:51|22250.69
11:50:52|22258.36
11:50:53|22258.36
11:50:54|22254.67
11:50:55|22254.67
11:50:56|22261.57
11:50:57|22254.67
11:50:58|22259.68
11:50:59|22259.68
11:51:00|22266.15
11:51:01|22259.12
11:51:02|22254.07
11:51:03|22252.54
11:51:05|22246.55
11:51:05|22246.55
11:51:07|22252.09
11:51:08|22252.09
11:51:09|22252.09
11:51:11|22255.03
11:51:12|22255.03
11:51:13|22256.13
11:51:14|22255.47
11:51:16|22251.72
11:51:16|22251.72
11:51:18|22251.72
11:51:19|22251.72
11:51:20|22251.72
11:51:22|22260.
11:51:22|22260.
11:51:24|22263.38
11:51:24|22258.06
11:51:25|22258.06
11:51:26|22251.73
11:51:28|22252.08
11:51:29|22252.08
11:51:30|22252.08
11:51:31|22252.08
11:51:32|22251.05
11:51:33|22253.68
11:51:34|22248.88
11:51:35|22248.7
11:51:36|22248.7
11:51:37|22248.7
11:51:38|22248.7
11:51:40|22248.7
11:51:40|22255.39
11:51:42|22248.39
11:51:42|22250.
11:51:44|22253.6
11:51:45|22253.6
11:51:46|22253.6
11:51:46|22247.37
11:51:48|22240.
11:51:49|22240.
11:51:50|22230.98
11:51:51|22241.46
11:51:52|22241.46
11:51:53|22238.14
11:51:54|22238.14
11:51:55|22238.14
11:51:56|22236.37
11:51:57|22236.37
11:51:58|22238.53
11:51:59|22238.53
11:52:00|22238.53
11:52:01|22238.53
11:52:02|22238.53
11:52:03|22238.53
11:52:04|22238.17
11:52:05|22238.17
11:52:06|22238.17
11:52:07|22238.17
11:52:08|22238.17
11:52:09|22240.17
11:52:10|22242.74
11:52:11|22242.74
11:52:12|22241.34
11:52:13|22241.34
11:52:14|22241.34
11:52:15|22241.34
11:52:16|22241.34
11:52:17|22233.27
11:52:18|22233.27
11:52:19|22235.8
11:52:20|22235.88
11:52:21|22236.67
11:52:22|22237.64
11:52:23|22227.6
11:52:24|22229.67
11:52:26|22235.54
11:52:27|22235.54
11:52:28|22239.17
11:52:29|22239.17
11:52:30|22239.17
11:52:31|22238.39
11:52:32|22238.39
11:52:33|22240.2
11:52:34|22244.3
11:52:35|22244.3
11:52:36|22244.3
11:52:37|22234.7
11:52:39|22235.47
11:52:39|22235.47
11:52:40|22228.76
11:52:42|22228.76
11:52:43|22211.34
11:52:44|22223.62
11:52:44|22215.77
11:52:45|22226.47
11:52:46|22226.52
11:52:47|22227.64
11:52:48|22227.64
11:52:50|22223.25
11:52:50|22223.25
11:52:51|22223.25
11:52:52|22223.25
11:52:53|22223.25
11:52:55|22230.
11:52:55|22229.27
11:52:56|22229.27
11:52:57|22229.27
11:52:59|22229.27
11:53:00|22229.27
11:53:01|22229.27
11:53:02|22229.27
11:53:03|22229.53
11:53:04|22232.61
11:53:05|22228.66
11:53:06|22228.66
11:53:07|22226.9
11:53:08|22226.9
11:53:09|22230.87
11:53:10|22230.87
11:53:11|22227.55
11:53:13|22225.69
11:53:14|22224.44
11:53:15|22222.35
11:53:16|22224.23
11:53:17|22224.23
11:53:19|22224.23
11:53:20|22225.33
11:53:20|22224.22
11:53:22|22223.39
11:53:23|22223.39
11:53:24|22223.39
11:53:25|22225.66
11:53:26|22228.88
11:53:28|22222.22
11:53:28|22222.22
11:53:29|22216.14
11:53:30|22218.62
11:53:31|22218.62
11:53:33|22224.49
11:53:33|22229.27
11:53:35|22229.26
11:53:35|22237.15
11:53:36|22234.75
11:53:38|22234.75
11:53:38|22238.89
11:53:39|22228.47
11:53:41|22224.11
11:53:42|22226.22
11:53:43|22226.22
11:53:44|22228.96
11:53:45|22228.96
11:53:46|22228.96
11:53:47|22228.96
11:53:48|22228.96
11:53:49|22228.96
11:53:50|22228.96
11:53:51|22240.
11:53:52|22240.
11:53:53|22240.
11:53:54|22244.3
11:53:55|22244.3
11:53:56|22242.67
11:53:57|22242.67
11:53:59|22242.96
11:53:59|22245.92
11:54:00|22244.22
11:54:01|22244.22
11:54:02|22250.
11:54:03|22250.
11:54:05|22252.37
11:54:06|22252.37
11:54:08|22257.83
11:54:09|22257.83
11:54:10|22257.83
11:54:11|22257.83
11:54:12|22257.83
11:54:13|22249.83
11:54:14|22251.03
11:54:15|22250.63
11:54:16|22250.16
11:54:17|22249.27
11:54:19|22246.88
11:54:20|22249.41
11:54:21|22249.41
11:54:22|22254.09
11:54:23|22254.09
11:54:24|22254.09
11:54:25|22254.09
11:54:26|22260.
11:54:27|22260.
11:54:28|22260.
11:54:29|22262.78
11:54:30|22261.67
11:54:31|22257.27
11:54:32|22257.27
11:54:33|22255.9
11:54:34|22253.72
11:54:35|22253.72
11:54:36|22254.02
11:54:37|22254.02
11:54:38|22254.02
11:54:39|22254.02
11:54:40|22254.02
11:54:41|22254.02
11:54:42|22254.02
11:54:43|22260.6
11:54:44|22260.6
11:54:45|22263.88
11:54:47|22263.93
11:54:47|22254.33
11:54:48|22254.33
11:54:49|22254.33
11:54:50|22254.33
11:54:51|22255.69
11:54:52|22256.81
11:54:53|22256.81
11:54:54|22258.35
11:54:55|22258.35
11:54:56|22255.32
11:54:58|22255.32
11:54:59|22254.59
11:55:00|22243.18
11:55:01|22246.29
11:55:02|22244.03
11:55:03|22239.87
11:55:04|22240.29
11:55:05|22241.97
11:55:06|22241.97
11:55:07|22241.97
11:55:08|22241.97
11:55:09|22241.97
11:55:10|22245.93
11:55:12|22245.93
11:55:12|22245.93
11:55:13|22245.93
11:55:14|22245.93
11:55:15|22245.51
11:55:17|22245.51
11:55:17|22244.39
11:55:19|22243.94
11:55:20|22243.94
11:55:21|22243.94
11:55:21|22243.94
11:55:24|22243.94
11:55:24|22243.94
11:55:25|22247.42
11:55:26|22247.42
11:55:27|22247.42
11:55:28|22247.77
11:55:29|22247.77
11:55:30|22247.77
11:55:31|22240.51
11:55:32|22240.51
11:55:33|22240.89
11:55:34|22245.75
11:55:36|22245.75
11:55:36|22245.75
11:55:37|22249.02
11:55:38|22248.16
11:55:39|22247.14
11:55:40|22247.14
11:55:42|22247.14
11:55:44|22249.12
11:55:44|22249.12
11:55:46|22249.2
11:55:47|22249.2
11:55:48|22249.31
11:55:50|22249.31
11:55:50|22249.31
11:55:51|22249.31
11:55:52|22249.31
11:55:53|22250.
11:55:54|22250.
11:55:55|22250.
11:55:56|22250.83
11:55:57|22250.5
11:55:58|22251.25
11:55:59|22250.47
11:56:00|22250.47
11:56:01|22250.47
11:56:02|22240.48
11:56:03|22235.25
11:56:04|22238.12
11:56:06|22237.74
11:56:06|22237.74
11:56:08|22237.88
11:56:10|22237.52
11:56:10|22238.24
11:56:11|22236.35
11:56:12|22229.98
11:56:13|22230.22
11:56:14|22225.43
11:56:15|22228.6
11:56:16|22228.6
11:56:18|22228.6
11:56:18|22228.6
11:56:21|22222.05
11:56:21|22222.05
11:56:23|22224.15
11:56:24|22217.97
11:56:25|22217.97
11:56:26|22217.97
11:56:27|22217.97
11:56:28|22220.95
11:56:29|22217.39
11:56:30|22221.73
11:56:31|22227.58
11:56:32|22227.58
11:56:33|22229.67
11:56:34|22229.67
11:56:35|22226.87
11:56:36|22226.87
11:56:37|22234.46
11:56:39|22233.82
11:56:39|22233.82
11:56:40|22233.82
11:56:41|22237.74
11:56:42|22237.74
11:56:43|22234.44
11:56:44|22229.08
11:56:45|22229.08
11:56:46|22229.08
11:56:48|22229.08
11:56:48|22229.08
11:56:50|22235.48
11:56:51|22235.48
11:56:52|22235.48
11:56:53|22235.48
11:56:54|22235.48
11:56:55|22235.48
11:56:56|22235.48
11:56:57|22236.64
11:56:58|22236.64
11:57:00|22236.64
11:57:00|22238.66
11:57:01|22238.66
11:57:02|22230.01
11:57:03|22230.01
11:57:04|22233.31
11:57:05|22233.31
11:57:06|22233.31
11:57:07|22233.31
11:57:08|22233.31
11:57:10|22233.31
11:57:12|22233.31
11:57:12|22235.44
11:57:13|22235.44
11:57:14|22236.78
11:57:16|22241.94
11:57:17|22241.94
11:57:18|22244.25
11:57:19|22246.9
11:57:21|22246.9
11:57:21|22245.27
11:57:22|22251.16
11:57:23|22251.16
11:57:24|22251.16
11:57:25|22251.16
11:57:26|22251.16
11:57:27|22251.16
11:57:28|22252.23
11:57:29|22252.23
11:57:30|22252.23
11:57:31|22252.23
11:57:32|22252.23
11:57:33|22245.01
11:57:34|22245.01
11:57:35|22245.01
11:57:36|22245.01
11:57:37|22246.31
11:57:38|22246.31
11:57:39|22246.31
11:57:40|22250.05
11:57:41|22250.05
11:57:42|22251.11
11:57:43|22247.05
11:57:44|22247.05
11:57:45|22247.05
11:57:47|22247.05
11:57:48|22247.05
11:57:49|22247.05
11:57:50|22247.05
11:57:51|22247.05
11:57:52|22252.23
11:57:53|22252.23
11:57:54|22252.23
11:57:55|22252.23
11:57:57|22246.11
11:57:57|22245.4
11:57:58|22247.91
11:57:59|22247.91
11:58:00|22247.91
11:58:01|22251.03
11:58:02|22251.03
11:58:03|22251.03
11:58:04|22249.18
11:58:05|22249.18
11:58:06|22249.18
11:58:07|22249.18
11:58:08|22249.18
11:58:09|22250.31
11:58:11|22242.86
11:58:11|22242.86
11:58:14|22243.39
11:58:14|22240.29
11:58:16|22240.29
11:58:18|22250.
11:58:18|22250.
11:58:19|22250.
11:58:21|22247.28
11:58:22|22247.28
11:58:23|22239.02
11:58:24|22239.02
11:58:25|22239.02
11:58:26|22239.02
11:58:28|22243.6
11:58:28|22246.78
11:58:30|22246.78
11:58:30|22246.78
11:58:31|22244.3
11:58:32|22244.3
11:58:34|22244.3
11:58:34|22244.3
11:58:35|22244.3
11:58:36|22238.42
11:58:37|22243.52
11:58:38|22243.52
11:58:39|22247.49
11:58:41|22247.49
11:58:41|22239.67
11:58:42|22239.67
11:58:44|22243.18
11:58:45|22243.18
11:58:46|22243.18
11:58:47|22243.18
11:58:48|22243.18
11:58:49|22234.47
11:58:50|22234.47
11:58:51|22234.47
11:58:52|22230.
11:58:53|22231.91
11:58:54|22231.91
11:58:55|22231.91
11:58:56|22231.91
11:58:57|22231.91
11:58:58|22231.91
11:58:59|22231.91
11:59:00|22228.99
11:59:01|22228.99
11:59:02|22228.99
11:59:03|22224.72
11:59:04|22224.72
11:59:05|22219.93
11:59:06|22219.93
11:59:07|22218.9
11:59:08|22217.2
11:59:09|22229.96
11:59:10|22235.05
11:59:12|22230.07
11:59:12|22230.07
11:59:14|22230.07
11:59:14|22235.04
11:59:16|22229.29
11:59:16|22229.29
11:59:18|22229.29
11:59:19|22222.88
11:59:20|22222.88
11:59:21|22222.88
11:59:21|22222.88
11:59:23|22222.88
11:59:23|22222.88
11:59:24|22220.08
11:59:25|22220.08
11:59:26|22220.08
11:59:27|22221.18
11:59:28|22221.18
11:59:30|22226.65
11:59:31|22221.38
11:59:32|22226.65
11:59:33|22226.65
11:59:34|22232.05
11:59:35|22233.59
11:59:36|22226.11
11:59:37|22226.11
11:59:38|22220.
11:59:39|22210.
11:59:40|22210.
11:59:41|22220.
11:59:42|22220.
11:59:43|22220.
11:59:44|22219.48
11:59:45|22227.65
11:59:46|22222.93
11:59:47|22226.78
11:59:48|22226.78
11:59:49|22226.78
11:59:50|22220.
11:59:51|22220.
11:59:52|22220.
11:59:53|22220.
11:59:54|22220.
11:59:55|22220.
11:59:56|22220.
11:59:57|22227.39
11:59:58|22230.
11:59:59|22230.
12:00:00|22230.05
12:00:02|22228.15
12:00:02|22223.22
12:00:03|22223.22
12:00:04|22220.78
12:00:05|22229.77
12:00:07|22222.56
12:00:08|22216.48
12:00:08|22216.48
12:00:10|22224.77
12:00:11|22238.7
12:00:12|22238.7
12:00:13|22225.45
12:00:14|22225.45
12:00:16|22225.45
12:00:16|22225.45
12:00:17|22227.62
12:00:19|22230.69
12:00:21|22231.22
12:00:22|22230.24
12:00:23|22230.72
12:00:24|22230.72
12:00:25|22230.72
12:00:26|22230.72
12:00:27|22243.49
12:00:28|22245.06
12:00:29|22245.25
12:00:30|22252.5
12:00:31|22250.26
12:00:32|22247.69
12:00:34|22251.35
12:00:34|22249.87
12:00:35|22249.87
12:00:36|22245.09
12:00:37|22245.09
12:00:38|22247.19
12:00:39|22247.19
12:00:41|22247.12
12:00:41|22247.12
12:00:42|22248.94
12:00:43|22249.6
12:00:44|22249.6
12:00:45|22249.6
12:00:46|22253.99
12:00:48|22253.99
12:00:48|22250.39
12:00:49|22256.63
12:00:50|22256.63
12:00:51|22252.78
12:00:52|22252.78
12:00:54|22251.23
12:00:55|22253.48
12:00:56|22253.48
12:00:56|22253.48
12:00:58|22253.48
12:00:58|22253.48
12:00:59|22254.56
12:01:00|22254.56
12:01:01|22254.56
12:01:03|22251.17
12:01:05|22252.07
12:01:05|22252.07
12:01:07|22252.07
12:01:07|22252.07
12:01:08|22252.07
12:01:09|22254.01
12:01:10|22257.5
12:01:11|22257.66
12:01:12|22257.66
12:01:13|22257.66
12:01:15|22238.72
12:01:16|22233.15
12:01:17|22233.15
12:01:18|22236.88
12:01:20|22236.27
12:01:20|22236.27
12:01:21|22237.22
12:01:22|22232.58
12:01:24|22227.61
12:01:26|22227.61
12:01:27|22227.61
12:01:28|22236.28
12:01:30|22227.45
12:01:30|22227.45
12:01:31|22227.45
12:01:33|22230.
12:01:34|22230.
12:01:35|22230.
12:01:36|22230.
12:01:37|22232.84
12:01:38|22235.39
12:01:39|22234.86
12:01:40|22230.
12:01:41|22226.64
12:01:42|22230.24
12:01:43|22227.15
12:01:44|22227.15
12:01:45|22229.26
12:01:46|22229.26
12:01:47|22229.26
12:01:48|22224.93
12:01:49|22224.93
12:01:50|22229.3
12:01:51|22229.89
12:01:52|22220.
12:01:53|22217.96
12:01:54|22219.86
12:01:55|22216.49
12:01:56|22217.57
12:01:57|22217.57
12:01:58|22215.97
12:01:59|22215.97
12:02:00|22206.8
12:02:01|22216.19
12:02:03|22205.22
12:02:04|22214.79
12:02:04|22214.75
12:02:06|22217.72
12:02:07|22217.72
12:02:08|22217.77
12:02:09|22224.96
12:02:10|22228.55
12:02:11|22230.
12:02:12|22230.
12:02:13|22230.09
12:02:14|22226.19
12:02:15|22222.01
12:02:16|22222.01
12:02:17|22220.73
12:02:18|22220.47
12:02:19|22217.83
12:02:20|22216.03
12:02:21|22213.25
12:02:22|22218.08
12:02:23|22224.6
12:02:25|22212.11
12:02:25|22212.11
12:02:27|22206.33
12:02:28|22205.27
12:02:30|22180.
12:02:30|22182.07
12:02:32|22188.03
12:02:33|22190.
12:02:34|22189.59
12:02:36|22192.1
12:02:36|22192.1
12:02:37|22207.77
12:02:39|22200.21
12:02:40|22191.61
12:02:41|22190.99
12:02:42|22188.76
12:02:43|22190.19
12:02:44|22193.11
12:02:45|22179.99
12:02:46|22190.44
12:02:47|22190.23
12:02:48|22195.1
12:02:49|22190.23
12:02:50|22198.16
12:02:51|22198.24
12:02:52|22195.84
12:02:53|22195.71
12:02:54|22202.18
12:02:55|22202.18
12:02:56|22203.04
12:02:57|22203.04
12:02:58|22203.61
12:02:59|22203.61
12:03:00|22201.67
12:03:01|22201.67
12:03:02|22198.37
12:03:03|22198.37
12:03:04|22198.87
12:03:05|22198.87
12:03:06|22198.87
12:03:07|22198.87
12:03:08|22206.45
12:03:09|22193.65
12:03:10|22193.65
12:03:11|22192.21
12:03:12|22192.21
12:03:13|22188.91
12:03:14|22188.74
12:03:15|22185.14
12:03:16|22185.76
12:03:17|22178.34
12:03:18|22170.
12:03:19|22172.19
12:03:21|22167.27
12:03:22|22170.66
12:03:23|22170.66
12:03:24|22176.9
12:03:25|22176.9
12:03:26|22184.97
12:03:27|22180.29
12:03:28|22180.74
12:03:29|22173.76
12:03:30|22173.76
12:03:32|22162.81
12:03:32|22163.25
12:03:33|22160.21
12:03:34|22163.21
12:03:35|22169.37
12:03:37|22169.37
12:03:37|22169.37
12:03:39|22165.83
12:03:40|22174.95
12:03:40|22170.02
12:03:42|22170.02
12:03:43|22166.95
12:03:44|22168.11
12:03:45|22168.11
12:03:46|22168.11
12:03:47|22168.11
12:03:48|22170.
12:03:49|22170.
12:03:50|22175.65
12:03:51|22175.65
12:03:52|22173.81
12:03:53|22173.81
12:03:54|22175.26
12:03:55|22175.26
12:03:56|22169.63
12:03:57|22169.63
12:03:58|22176.06
12:03:59|22176.06
12:04:00|22180.61
12:04:01|22180.61
12:04:02|22180.61
12:04:03|22177.05
12:04:04|22180.35
12:04:05|22180.01
12:04:06|22178.96
12:04:08|22176.89
12:04:09|22181.13
12:04:09|22181.13
12:04:11|22170.28
12:04:11|22163.82
12:04:12|22160.
12:04:14|22160.58
12:04:14|22159.65
12:04:16|22159.65
12:04:16|22160.34
12:04:18|22172.08
12:04:19|22172.08
12:04:20|22172.08
12:04:21|22163.02
12:04:22|22168.18
12:04:23|22168.18
12:04:24|22167.32
12:04:25|22170.23
12:04:26|22170.23
12:04:27|22170.23
12:04:28|22165.27
12:04:29|22165.27
12:04:30|22165.27
12:04:31|22165.27
12:04:32|22165.27
12:04:33|22165.27
12:04:34|22165.27
12:04:35|22170.07
12:04:37|22170.07
12:04:37|22170.07
12:04:39|22170.07
12:04:40|22170.07
12:04:41|22170.07
12:04:42|22173.88
12:04:42|22178.77
12:04:43|22175.92
12:04:45|22157.26
12:04:46|22165.52
12:04:47|22165.52
12:04:48|22164.76
12:04:49|22170.43
12:04:51|22155.42
12:04:51|22155.42
12:04:52|22150.
12:04:54|22150.
12:04:55|22150.
12:04:55|22150.
12:04:56|22150.
12:04:58|22150.
12:04:58|22154.82
12:04:59|22154.82
12:05:01|22158.69
12:05:02|22158.69
12:05:04|22154.14
12:05:04|22161.99
12:05:05|22161.99
12:05:06|22161.99
12:05:07|22169.35
12:05:08|22169.35
12:05:09|22169.34
12:05:10|22150.02
12:05:11|22150.02
12:05:13|22150.02
12:05:14|22150.02
12:05:14|22150.02
12:05:16|22150.02
12:05:16|22150.02
12:05:17|22150.02
12:05:18|22150.02
12:05:20|22151.18
12:05:21|22151.18
12:05:22|22150.
12:05:23|22150.
12:05:24|22150.
12:05:25|22149.82
12:05:26|22149.82
12:05:27|22149.82
12:05:28|22153.96
12:05:29|22157.34
12:05:30|22156.3
12:05:31|22147.74
12:05:32|22149.82
12:05:34|22154.47
12:05:35|22154.47
12:05:35|22145.96
12:05:36|22144.4
12:05:37|22135.66
12:05:38|22135.32
12:05:40|22136.83
12:05:41|22140.35
12:05:42|22140.35
12:05:43|22133.93
12:05:44|22138.86
12:05:45|22134.73
12:05:46|22140.78
12:05:47|22140.78
12:05:48|22140.78
12:05:49|22143.01
12:05:50|22144.4
12:05:51|22144.4
12:05:52|22150.
12:05:53|22159.32
12:05:54|22152.02
12:05:55|22152.02
12:05:56|22151.48
12:05:57|22151.48
12:05:58|22154.66
12:05:59|22160.
12:06:00|22160.
12:06:01|22159.9
12:06:02|22157.29
12:06:03|22147.95
12:06:04|22149.09
12:06:05|22144.42
12:06:06|22144.42
12:06:07|22144.42
12:06:08|22146.24
12:06:09|22146.24
12:06:10|22146.24
12:06:12|22146.24
12:06:12|22146.24
12:06:13|22142.64
12:06:15|22141.13
12:06:15|22141.71
12:06:16|22141.71
12:06:18|22150.
12:06:20|22161.01
12:06:21|22152.56
12:06:23|22152.56
12:06:24|22152.56
12:06:24|22152.56
12:06:26|22173.76
12:06:28|22184.77
12:06:29|22173.1
12:06:30|22170.
12:06:31|22170.
12:06:32|22170.
12:06:34|22152.67
12:06:35|22152.67
12:06:36|22151.92
12:06:37|22163.01
12:06:37|22168.77
12:06:38|22170.99
12:06:39|22170.99
12:06:40|22173.27
12:06:42|22175.68
12:06:43|22173.08
12:06:43|22180.56
12:06:44|22180.56
12:06:45|22164.18
12:06:46|22161.03
12:06:47|22161.03
12:06:49|22161.03
12:06:50|22164.11
12:06:51|22163.57
12:06:52|22165.45
12:06:53|22161.98
12:06:54|22164.45
12:06:55|22155.48
12:06:56|22155.48
12:06:57|22152.59
12:06:59|22153.42
12:07:00|22153.05
12:07:01|22152.14
12:07:02|22156.8
12:07:03|22156.8
12:07:04|22160.19
12:07:05|22153.44
12:07:07|22153.44
12:07:07|22153.44
12:07:08|22148.48
12:07:10|22142.87
12:07:10|22138.87
12:07:11|22140.01
12:07:13|22139.74
12:07:14|22139.74
12:07:14|22139.74
12:07:15|22139.74
12:07:16|22139.74
12:07:18|22134.48
12:07:18|22134.48
12:07:20|22133.1
12:07:22|22133.1
12:07:23|22130.93
12:07:24|22130.93
12:07:25|22117.96
12:07:26|22118.19
12:07:27|22116.7
12:07:29|22128.73
12:07:30|22126.64
12:07:31|22123.17
12:07:33|22136.42
12:07:33|22118.42
12:07:35|22115.8
12:07:35|22108.89
12:07:37|22108.43
12:07:37|22106.5
12:07:39|22105.96
12:07:40|22106.48
12:07:41|22105.79
12:07:42|22083.08
12:07:43|22102.12
12:07:44|22117.
12:07:45|22120.
12:07:46|22137.29
12:07:47|22137.29
12:07:48|22141.08
12:07:49|22155.12
12:07:50|22142.86
12:07:51|22147.4
12:07:52|22155.46
12:07:53|22155.48
12:07:54|22155.48
12:07:55|22150.
12:07:56|22151.79
12:07:57|22158.37
12:07:58|22155.71
12:07:59|22151.24
12:08:00|22161.71
12:08:01|22158.15
12:08:02|22158.15
12:08:03|22163.31
12:08:04|22168.45
12:08:05|22177.63
12:08:06|22170.41
12:08:07|22173.16
12:08:08|22177.72
12:08:09|22165.78
12:08:10|22159.94
12:08:11|22159.3
12:08:12|22159.99
12:08:13|22163.64
12:08:14|22163.64
12:08:15|22163.64
12:08:16|22171.12
12:08:17|22174.45
12:08:18|22175.24
12:08:19|22176.76
12:08:20|22176.76
12:08:21|22180.98
12:08:22|22180.98
12:08:23|22180.98
12:08:24|22173.68
12:08:26|22173.68
12:08:27|22173.68
12:08:28|22177.64
12:08:29|22177.64
12:08:30|22177.64
12:08:32|22177.71
12:08:33|22185.73
12:08:34|22191.96
12:08:34|22188.28
12:08:35|22188.28
12:08:37|22188.28
12:08:37|22189.34
12:08:38|22181.38
12:08:39|22180.13
12:08:41|22180.55
12:08:42|22185.05
12:08:42|22184.11
12:08:44|22177.64
12:08:45|22173.66
12:08:45|22174.
12:08:46|22174.45
12:08:48|22181.08
12:08:49|22181.08
12:08:49|22172.81
12:08:51|22172.81
12:08:51|22172.81
12:08:52|22174.73
12:08:53|22174.73
12:08:54|22181.08
12:08:55|22181.08
12:08:56|22181.08
12:08:57|22179.98
12:08:58|22179.98
12:08:59|22181.03
12:09:00|22181.03
12:09:02|22181.03
12:09:02|22188.93
12:09:04|22188.93
12:09:04|22188.93
12:09:06|22188.93
12:09:06|22190.
12:09:07|22183.31
12:09:09|22183.31
12:09:10|22191.69
12:09:11|22196.58
12:09:12|22196.58
12:09:13|22192.31
12:09:14|22191.24
12:09:15|22192.62
12:09:16|22192.62
12:09:17|22194.05
12:09:18|22196.28
12:09:20|22196.28
12:09:21|22199.28
12:09:22|22199.28
12:09:24|22200.99
12:09:24|22200.99
12:09:26|22197.66
12:09:27|22197.66
12:09:28|22197.66
12:09:29|22197.66
12:09:30|22197.66
12:09:31|22202.48
12:09:32|22202.48
12:09:33|22202.48
12:09:34|22202.57
12:09:35|22193.21
12:09:37|22197.32
12:09:38|22197.32
12:09:39|22197.93
12:09:40|22197.93
12:09:40|22197.93
12:09:42|22202.23
12:09:43|22202.23
12:09:44|22202.23
12:09:45|22202.23
12:09:46|22202.23
12:09:47|22204.44
12:09:48|22204.44
12:09:49|22204.44
12:09:50|22204.44
12:09:51|22204.44
12:09:53|22210.
12:09:53|22206.41
12:09:55|22206.41
12:09:55|22206.09
12:09:56|22206.09
12:09:57|22206.09
12:09:59|22210.29
12:10:00|22210.29
12:10:00|22210.29
12:10:01|22219.97
12:10:03|22208.68
12:10:05|22213.03
12:10:06|22213.03
12:10:07|22214.79
12:10:08|22216.01
12:10:10|22216.01
12:10:10|22216.01
12:10:12|22216.01
12:10:12|22216.01
12:10:14|22216.01
12:10:14|22216.01
12:10:15|22224.66
12:10:16|22225.84
12:10:17|22225.84
12:10:18|22230.78
12:10:20|22240.3
12:10:20|22240.32
12:10:21|22243.59
12:10:22|22236.19
12:10:23|22234.04
12:10:25|22227.06
12:10:27|22227.06
12:10:28|22227.06
12:10:29|22240.
12:10:30|22241.98
12:10:31|22241.98
12:10:32|22247.12
12:10:33|22247.12
12:10:34|22240.67
12:10:36|22252.93
12:10:36|22248.99
12:10:37|22248.44
12:10:38|22253.35
12:10:39|22253.35
12:10:41|22240.3
12:10:42|22233.15
12:10:43|22250.
12:10:44|22251.
12:10:45|22251.
12:10:46|22255.38
12:10:47|22255.38
12:10:48|22259.43
12:10:49|22259.43
12:10:50|22259.43
12:10:51|22259.43
12:10:52|22254.7
12:10:53|22254.7
12:10:55|22254.7
12:10:56|22254.7
12:10:56|22254.7
12:10:58|22254.7
12:10:59|22254.7
12:11:00|22257.6
12:11:01|22263.63
12:11:02|22263.63
12:11:03|22264.26
12:11:04|22264.26
12:11:05|22266.02
12:11:06|22266.02
12:11:07|22266.02
12:11:08|22260.12
12:11:09|22260.
12:11:11|22251.77
12:11:11|22248.43
12:11:13|22248.32
12:11:14|22246.95
12:11:15|22240.
12:11:16|22237.44
12:11:17|22239.86
12:11:18|22241.27
12:11:19|22244.04
12:11:20|22244.04
12:11:21|22239.65
12:11:22|22239.65
12:11:23|22239.65
12:11:24|22239.65
12:11:26|22239.65
12:11:26|22232.48
12:11:27|22227.89
12:11:28|22227.89
12:11:30|22227.89
12:11:30|22222.
12:11:32|22221.38
12:11:32|22226.42
12:11:34|22225.94
12:11:35|22225.94
12:11:36|22225.94
12:11:37|22225.94
12:11:38|22227.58
12:11:40|22227.58
12:11:41|22227.58
12:11:42|22225.95
12:11:43|22230.11
12:11:44|22230.11
12:11:45|22229.95
12:11:47|22236.57
12:11:47|22234.56
12:11:48|22244.
12:11:49|22242.3
12:11:51|22243.17
12:11:52|22245.85
12:11:52|22246.79
12:11:54|22246.79
12:11:55|22244.05
12:11:56|22244.05
12:11:57|22250.
12:11:58|22247.2
12:11:59|22251.32
12:12:01|22250.83
12:12:02|22254.1
12:12:03|22254.1
12:12:05|22244.01
12:12:05|22244.01
12:12:07|22244.01
12:12:08|22249.83
12:12:09|22249.83
12:12:10|22253.45
12:12:11|22253.45
12:12:12|22253.45
12:12:13|22253.45
12:12:14|22253.82
12:12:15|22255.57
12:12:16|22255.57
12:12:17|22250.85
12:12:18|22250.85
12:12:19|22250.84
12:12:20|22255.37
12:12:21|22255.37
12:12:22|22256.3
12:12:23|22257.97
12:12:24|22260.
12:12:26|22260.
12:12:26|22260.
12:12:28|22259.75
12:12:29|22259.92
12:12:30|22259.92
12:12:31|22248.59
12:12:33|22252.35
12:12:34|22252.35
12:12:34|22252.35
12:12:35|22252.35
12:12:36|22252.35
12:12:37|22241.68
12:12:38|22244.52
12:12:39|22246.02
12:12:41|22252.03
12:12:42|22252.03
12:12:43|22252.03
12:12:44|22257.81
12:12:45|22257.81
12:12:46|22257.81
12:12:47|22260.
12:12:48|22262.2
12:12:49|22263.4
12:12:50|22263.4
12:12:52|22267.87
12:12:53|22267.87
12:12:53|22267.87
12:12:54|22262.14
12:12:56|22261.62
12:12:56|22267.32
12:12:57|22268.66
12:12:59|22268.66
12:12:59|22268.66
12:13:00|22268.66
12:13:01|22268.66
12:13:02|22268.66
12:13:04|22268.66
12:13:05|22268.66
12:13:06|22268.66
12:13:06|22268.66
12:13:08|22262.29
12:13:09|22262.29
12:13:10|22268.11
12:13:11|22264.66
12:13:12|22264.66
12:13:13|22264.66
12:13:14|22264.66
12:13:15|22281.68
12:13:16|22280.
12:13:17|22280.
12:13:18|22280.
12:13:19|22288.88
12:13:20|22288.88
12:13:21|22274.14
12:13:23|22272.91
12:13:24|22272.91
12:13:25|22272.91
12:13:26|22277.34
12:13:28|22279.86
12:13:28|22279.86
12:13:30|22279.86
12:13:31|22279.86
12:13:32|22280.8
12:13:34|22277.01
12:13:34|22273.52
12:13:35|22273.52
12:13:37|22273.52
12:13:38|22280.54
12:13:39|22280.54
12:13:40|22280.6
12:13:41|22280.6
12:13:42|22280.82
12:13:43|22277.44
12:13:44|22277.44
12:13:45|22277.44
12:13:46|22268.77
12:13:47|22268.77
12:13:48|22268.77
12:13:49|22268.77
12:13:50|22268.77
12:13:51|22268.77
12:13:52|22268.77
12:13:54|22268.77
12:13:54|22268.77
12:13:55|22265.
12:13:56|22271.29
12:13:57|22271.29
12:13:58|22267.74
12:13:59|22267.74
12:14:00|22267.74
12:14:01|22267.74
12:14:03|22270.
12:14:03|22270.
12:14:04|22270.
12:14:05|22274.92
12:14:07|22283.21
12:14:08|22276.73
12:14:10|22279.87
12:14:10|22279.87
12:14:12|22279.87
12:14:13|22279.87
12:14:13|22290.14
12:14:14|22282.33
12:14:16|22278.53
12:14:17|22280.52
12:14:17|22274.56
12:14:18|22280.39
12:14:19|22280.39
12:14:20|22283.2
12:14:22|22281.13
12:14:22|22279.92
12:14:23|22283.85
12:14:24|22275.41
12:14:25|22275.41
12:14:26|22275.41
12:14:28|22274.84
12:14:30|22274.84
12:14:30|22274.84
12:14:32|22272.1
12:14:33|22272.1
12:14:33|22272.1
12:14:35|22261.39
12:14:36|22266.15
12:14:37|22266.15
12:14:38|22266.15
12:14:39|22266.15
12:14:40|22266.51
12:14:41|22266.51
12:14:42|22264.34
12:14:43|22264.34
12:14:44|22264.34
12:14:45|22265.18
12:14:46|22265.18
12:14:47|22267.63
12:14:48|22267.63
12:14:49|22270.21
12:14:50|22273.96
12:14:51|22273.96
12:14:52|22271.61
12:14:53|22271.61
12:14:54|22271.61
12:14:55|22271.52
12:14:56|22275.77
12:14:57|22275.77
12:14:58|22273.36
12:14:59|22270.59
12:15:00|22270.59
12:15:01|22274.56
12:15:02|22266.49
12:15:03|22266.49
12:15:04|22260.95
12:15:05|22260.95
12:15:06|22266.73
12:15:07|22266.73
12:15:08|22266.73
12:15:09|22266.73
12:15:10|22272.51
12:15:11|22272.51
12:15:12|22272.51
12:15:13|22272.51
12:15:14|22272.51
12:15:15|22272.51
12:15:16|22272.51
12:15:17|22272.51
12:15:18|22273.67
12:15:19|22277.17
12:15:20|22277.17
12:15:21|22278.31
12:15:22|22278.31
12:15:23|22280.
12:15:25|22282.55
12:15:25|22282.55
12:15:26|22282.55
12:15:28|22280.9
12:15:30|22280.9
12:15:31|22280.9
12:15:32|22280.9
12:15:33|22285.28
12:15:34|22285.28
12:15:35|22281.49
12:15:37|22281.49
12:15:37|22281.49
12:15:38|22280.67
12:15:40|22280.67
12:15:41|22278.56
12:15:42|22278.56
12:15:43|22278.56
12:15:44|22278.56
12:15:45|22278.56
12:15:46|22278.56
12:15:47|22278.56
12:15:48|22278.56
12:15:49|22278.56
12:15:50|22278.56
12:15:50|22278.56
12:15:52|22278.56
12:15:54|22287.92
12:15:54|22287.92
12:15:55|22292.04
12:15:56|22292.04
12:15:57|22292.04
12:15:58|22292.04
12:15:59|22292.06
12:16:00|22292.06
12:16:01|22292.06
12:16:02|22289.9
12:16:04|22289.9
12:16:05|22289.9
12:16:06|22289.9
12:16:07|22289.9
12:16:09|22295.58
12:16:09|22290.76
12:16:10|22290.76
12:16:12|22290.76
12:16:12|22290.76
12:16:14|22289.9
12:16:15|22289.9
12:16:16|22289.9
12:16:16|22291.12
12:16:18|22291.1
12:16:19|22291.1
12:16:20|22291.1
12:16:21|22290.81
12:16:22|22290.81
12:16:23|22290.81
12:16:24|22290.81
12:16:25|22290.81
12:16:26|22291.92
12:16:27|22293.33
12:16:28|22295.15
12:16:29|22296.
12:16:31|22292.03
12:16:32|22292.03
12:16:33|22292.03
12:16:35|22292.03
12:16:35|22292.03
12:16:37|22292.03
12:16:38|22292.03
12:16:38|22292.03
12:16:40|22292.03
12:16:42|22292.03
12:16:42|22292.03
12:16:43|22282.88
12:16:45|22287.6
12:16:46|22292.2
12:16:47|22289.19
12:16:47|22289.19
12:16:49|22289.19
12:16:49|22289.19
12:16:51|22289.19
12:16:52|22284.7
12:16:53|22284.7
12:16:54|22284.7
12:16:55|22284.7
12:16:55|22285.5
12:16:56|22288.39
12:16:58|22288.39
12:17:00|22288.39
12:17:00|22288.37
12:17:01|22288.33
12:17:02|22286.32
12:17:03|22287.22
12:17:05|22287.22
12:17:06|22289.09
12:17:07|22288.38
12:17:09|22288.38
12:17:09|22288.38
12:17:10|22288.38
12:17:11|22288.38
12:17:12|22287.54
12:17:13|22287.54
12:17:14|22287.54
12:17:15|22287.54
12:17:16|22287.54
12:17:17|22286.94
12:17:18|22285.17
12:17:19|22287.21
12:17:20|22287.21
12:17:22|22289.83
12:17:22|22288.21
12:17:24|22288.21
12:17:25|22289.77
12:17:26|22287.64
12:17:27|22287.64
12:17:29|22288.73
12:17:29|22288.73
12:17:31|22290.26
12:17:32|22291.85
12:17:34|22291.85
12:17:34|22292.25
12:17:35|22292.25
12:17:37|22292.25
12:17:38|22292.25
12:17:38|22292.25
12:17:40|22309.53
12:17:41|22273.26
12:17:41|22286.07
12:17:43|22283.65
12:17:44|22283.31
12:17:44|22275.24
12:17:46|22276.01
12:17:47|22278.27
12:17:48|22278.27
12:17:49|22278.27
12:17:50|22268.87
12:17:51|22274.23
12:17:52|22263.34
12:17:54|22256.59
12:17:54|22257.25
12:17:55|22251.
12:17:56|22242.95
12:17:57|22249.09
12:17:58|22249.09
12:17:59|22249.09
12:18:00|22251.92
12:18:01|22251.92
12:18:02|22254.22
12:18:04|22254.24
12:18:05|22254.24
12:18:06|22254.24
12:18:08|22253.87
12:18:08|22253.87
12:18:09|22259.55
12:18:10|22260.3
12:18:11|22262.99
12:18:12|22264.59
12:18:13|22259.07
12:18:14|22259.07
12:18:15|22259.07
12:18:16|22259.07
12:18:17|22263.13
12:18:18|22263.13
12:18:19|22263.13
12:18:20|22239.62
12:18:21|22239.62
12:18:22|22250.
12:18:23|22251.81
12:18:24|22259.94
12:18:26|22259.94
12:18:27|22259.94
12:18:28|22259.94
12:18:28|22259.94
12:18:30|22259.94
12:18:32|22259.94
12:18:33|22243.33
12:18:34|22244.94
12:18:36|22244.94
12:18:36|22244.94
12:18:37|22244.94
12:18:38|22244.94
12:18:40|22242.38
12:18:41|22242.38
12:18:42|22242.38
12:18:44|22242.38
12:18:44|22242.38
12:18:45|22242.38
12:18:46|22246.78
12:18:47|22246.78
12:18:48|22252.73
12:18:49|22254.27
12:18:50|22256.04
12:18:51|22259.32
12:18:52|22259.32
12:18:53|22259.32
12:18:54|22259.32
12:18:55|22259.32
12:18:56|22259.32
12:18:57|22255.63
12:18:58|22255.63
12:19:00|22255.63
12:19:01|22255.63
12:19:02|22255.63
12:19:03|22255.63
12:19:03|22255.63
12:19:04|22255.63
12:19:05|22255.63
12:19:07|22255.63
12:19:08|22255.63
12:19:09|22263.64
12:19:11|22262.16
12:19:11|22262.16
12:19:12|22260.74
12:19:13|22261.27
12:19:14|22263.43
12:19:15|22263.43
12:19:16|22263.43
12:19:17|22263.43
12:19:18|22261.16
12:19:19|22261.16
12:19:20|22261.16
12:19:21|22261.16
12:19:22|22261.19
12:19:23|22261.19
12:19:24|22261.19
12:19:25|22262.28
12:19:26|22262.28
12:19:27|22262.28
12:19:28|22262.28
12:19:29|22264.32
12:19:30|22264.32
12:19:32|22264.31
12:19:33|22266.61
12:19:35|22259.56
12:19:35|22259.56
12:19:36|22259.56
12:19:37|22259.56
12:19:38|22260.27
12:19:39|22260.27
12:19:40|22260.27
12:19:41|22260.27
12:19:42|22260.27
12:19:43|22260.27
12:19:44|22260.27
12:19:45|22260.27
12:19:46|22260.27
12:19:47|22260.27
12:19:48|22260.27
12:19:49|22269.85
12:19:50|22270.
12:19:51|22268.36
12:19:52|22268.36
12:19:53|22268.36
12:19:54|22268.36
12:19:55|22267.1
12:19:56|22267.1
12:19:58|22267.28
12:19:59|22267.28
12:19:59|22267.28
12:20:01|22267.28
12:20:02|22260.87
12:20:04|22266.65
12:20:04|22263.84
12:20:06|22260.37
12:20:08|22260.37
12:20:08|22260.37
12:20:10|22261.15
12:20:11|22261.15
12:20:13|22258.91
12:20:13|22258.91
12:20:14|22258.91
12:20:15|22256.57
12:20:16|22253.17
12:20:17|22250.
12:20:18|22247.78
12:20:19|22247.26
12:20:20|22247.26
12:20:21|22240.
12:20:23|22242.81
12:20:25|22239.97
12:20:25|22235.68
12:20:26|22237.44
12:20:27|22237.44
12:20:28|22235.27
12:20:29|22237.1
12:20:30|22238.77
12:20:31|22238.77
12:20:32|22238.32
12:20:34|22238.77
12:20:35|22243.32
12:20:37|22244.76
12:20:37|22243.42
12:20:38|22243.42
12:20:39|22243.42
12:20:40|22243.42
12:20:41|22240.3
12:20:43|22238.08
12:20:44|22238.09
12:20:45|22238.09
12:20:46|22238.09
12:20:46|22238.09
12:20:48|22238.09
12:20:49|22238.09
12:20:50|22238.09
12:20:51|22240.69
12:20:52|22240.69
12:20:52|22240.69
12:20:53|22240.69
12:20:55|22240.69
12:20:56|22240.69
12:20:58|22250.94
12:20:58|22250.94
12:20:59|22256.75
12:21:00|22257.54
12:21:01|22254.64
12:21:02|22254.64
12:21:03|22254.64
12:21:04|22250.
12:21:06|22250.
12:21:07|22250.
12:21:08|22250.
12:21:09|22251.08
12:21:10|22251.08
12:21:12|22247.45
12:21:12|22247.45
12:21:13|22241.05
12:21:14|22240.
12:21:15|22240.
12:21:16|22240.
12:21:17|22240.
12:21:18|22241.58
12:21:20|22241.58
12:21:20|22241.58
12:21:21|22241.58
12:21:22|22241.58
12:21:23|22241.58
12:21:24|22241.58
12:21:25|22241.58
12:21:27|22241.58
12:21:28|22241.58
12:21:29|22241.58
12:21:30|22241.58
12:21:31|22241.58
12:21:32|22250.
12:21:33|22250.
12:21:33|22241.24
12:21:36|22241.24
12:21:36|22241.24
12:21:37|22241.24
12:21:38|22238.91
12:21:40|22238.91
12:21:41|22238.91
12:21:41|22239.17
12:21:44|22239.35
12:21:44|22239.35
12:21:45|22246.84
12:21:46|22248.37
12:21:47|22246.94
12:21:48|22246.94
12:21:49|22251.55
12:21:50|22253.69
12:21:51|22253.69
12:21:52|22253.69
12:21:53|22253.69
12:21:54|22253.96
12:21:55|22253.96
12:21:56|22253.96
12:21:57|22253.96
12:21:58|22253.96
12:21:59|22253.96
12:22:00|22253.96
12:22:01|22253.96
12:22:02|22253.96
12:22:04|22259.34
12:22:04|22260.93
12:22:06|22259.07
12:22:07|22257.42
12:22:08|22257.42
12:22:09|22257.42
12:22:10|22257.42
12:22:11|22257.42
12:22:12|22257.42
12:22:13|22257.56
12:22:14|22257.56
12:22:15|22257.56
12:22:16|22257.56
12:22:17|22257.56
12:22:18|22257.56
12:22:18|22257.56
12:22:21|22257.56
12:22:21|22262.91
12:22:22|22262.91
12:22:23|22262.91
12:22:24|22266.61
12:22:25|22267.33
12:22:27|22267.33
12:22:28|22267.33
12:22:29|22274.05
12:22:30|22274.05
12:22:31|22275.07
12:22:31|22271.69
12:22:33|22275.88
12:22:34|22275.88
12:22:36|22283.11
12:22:36|22283.11
12:22:38|22279.33
12:22:40|22279.33
12:22:40|22279.33
12:22:41|22279.33
12:22:42|22276.91
12:22:43|22276.91
12:22:44|22275.08
12:22:45|22272.64
12:22:46|22272.95
12:22:47|22273.5
12:22:49|22276.92
12:22:50|22276.92
12:22:51|22276.92
12:22:51|22276.92
12:22:53|22276.92
12:22:54|22282.92
12:22:55|22272.54
12:22:56|22272.54
12:22:57|22272.54
12:22:58|22272.54
12:22:59|22272.54
12:23:00|22272.54
12:23:00|22278.13
12:23:02|22270.
12:23:03|22270.
12:23:04|22270.
12:23:05|22270.
12:23:05|22270.
12:23:07|22270.
12:23:08|22274.88
12:23:09|22274.88
12:23:10|22274.88
12:23:12|22277.43
12:23:13|22277.43
12:23:13|22277.74
12:23:15|22277.74
12:23:16|22277.74
12:23:17|22277.74
12:23:18|22277.74
12:23:19|22270.05
12:23:20|22282.
12:23:21|22280.87
12:23:22|22280.87
12:23:23|22280.87
12:23:24|22280.87
12:23:25|22280.87
12:23:27|22250.
12:23:28|22271.91
12:23:29|22277.66
12:23:30|22272.02
12:23:31|22272.04
12:23:31|22272.02
12:23:32|22272.02
12:23:34|22270.44
12:23:35|22270.44
12:23:36|22278.8
12:23:37|22277.47
12:23:38|22277.47
12:23:40|22278.83
12:23:40|22278.83
12:23:42|22278.83
12:23:43|22278.83
12:23:44|22278.83
12:23:45|22272.48
12:23:46|22272.48
12:23:47|22272.48
12:23:48|22280.87
12:23:49|22285.18
12:23:50|22289.25
12:23:51|22289.25
12:23:52|22278.78
12:23:53|22285.12
12:23:54|22285.12
12:23:55|22290.14
12:23:56|22286.24
12:23:57|22286.24
12:23:58|22286.24
12:23:59|22286.24
12:24:00|22296.58
12:24:01|22296.58
12:24:02|22296.58
12:24:03|22296.58
12:24:04|22296.58
12:24:05|22288.4
12:24:06|22284.18
12:24:08|22284.18
12:24:08|22284.18
12:24:10|22290.15
12:24:11|22290.19
12:24:12|22290.19
12:24:13|22290.19
12:24:14|22289.87
12:24:15|22290.15
12:24:16|22290.15
12:24:17|22294.27
12:24:18|22295.11
12:24:19|22295.11
12:24:20|22295.11
12:24:21|22295.11
12:24:22|22295.11
12:24:24|22293.86
12:24:25|22293.86
12:24:26|22290.74
12:24:27|22290.74
12:24:27|22290.74
12:24:28|22290.74
12:24:29|22290.74
12:24:30|22290.74
12:24:31|22294.27
12:24:32|22294.39
12:24:34|22294.39
12:24:34|22290.09
12:24:35|22289.45
12:24:36|22289.45
12:24:38|22289.45
12:24:39|22289.45
12:24:41|22294.92
12:24:42|22294.98
12:24:43|22294.98
12:24:44|22294.98
12:24:45|22296.44
12:24:46|22296.44
12:24:47|22296.44
12:24:49|22294.87
12:24:49|22294.87
12:24:50|22299.93
12:24:52|22300.68
12:24:52|22297.43
12:24:53|22297.43
12:24:55|22302.39
12:24:56|22302.39
12:24:57|22304.62
12:24:58|22302.67
12:24:59|22302.67
12:25:00|22297.27
12:25:01|22297.27
12:25:02|22297.27
12:25:03|22304.62
12:25:04|22304.62
12:25:06|22298.39
12:25:07|22298.39
12:25:07|22298.39
12:25:08|22291.02
12:25:10|22291.02
12:25:11|22291.7
12:25:12|22291.7
12:25:14|22291.58
12:25:15|22291.58
12:25:15|22299.39
12:25:17|22299.39
12:25:18|22299.39
12:25:18|22289.98
12:25:20|22289.36
12:25:20|22289.36
12:25:22|22294.39
12:25:22|22294.39
12:25:24|22294.39
12:25:24|22294.39
12:25:26|22297.65
12:25:26|22296.49
12:25:27|22292.48
12:25:29|22295.49
12:25:29|22296.07
12:25:31|22289.89
12:25:32|22294.21
12:25:33|22294.21
12:25:34|22299.38
12:25:35|22294.8
12:25:36|22291.94
12:25:37|22291.94
12:25:39|22301.58
12:25:40|22297.93
12:25:41|22295.84
12:25:42|22295.84
12:25:43|22298.92
12:25:44|22298.92
12:25:45|22298.92
12:25:46|22298.92
12:25:47|22297.39
12:25:48|22293.6
12:25:49|22293.6
12:25:50|22293.6
12:25:51|22293.6
12:25:52|22293.6
12:25:53|22290.1
12:25:54|22296.65
12:25:55|22296.65
12:25:56|22296.65
12:25:57|22296.65
12:25:58|22296.65
12:25:59|22296.65
12:26:00|22296.65
12:26:01|22291.21
12:26:02|22291.21
12:26:03|22291.21
12:26:04|22291.21
12:26:06|22292.52
12:26:07|22292.52
12:26:07|22286.11
12:26:08|22286.44
12:26:09|22285.98
12:26:11|22285.98
12:26:12|22285.98
12:26:13|22285.98
12:26:15|22275.1
12:26:16|22275.1
12:26:17|22278.6
12:26:19|22278.6
12:26:19|22278.6
12:26:21|22278.6
12:26:22|22278.6
12:26:22|22278.6
12:26:24|22292.42
12:26:25|22292.42
12:26:25|22284.32
12:26:27|22283.51
12:26:28|22282.11
12:26:29|22280.
12:26:30|22280.
12:26:30|22282.21
12:26:32|22282.21
12:26:33|22287.99
12:26:34|22287.99
12:26:35|22287.99
12:26:36|22279.2
12:26:37|22280.61
12:26:38|22280.61
12:26:39|22281.02
12:26:41|22279.9
12:26:41|22279.9
12:26:42|22279.9
12:26:43|22283.04
12:26:44|22283.04
12:26:46|22283.04
12:26:46|22287.19
12:26:48|22287.19
12:26:49|22287.19
12:26:50|22287.19
12:26:50|22287.19
12:26:52|22286.37
12:26:52|22286.37
12:26:53|22286.37
12:26:54|22286.37
12:26:56|22286.37
12:26:57|22297.69
12:26:57|22297.69
12:26:59|22294.94
12:26:59|22294.94
12:27:01|22290.87
12:27:02|22292.4
12:27:03|22296.65
12:27:03|22296.65
12:27:04|22296.65
12:27:05|22296.65
12:27:07|22296.65
12:27:08|22296.65
12:27:08|22283.59
12:27:10|22283.59
12:27:10|22283.59
12:27:12|22283.59
12:27:13|22283.59
12:27:14|22283.59
12:27:15|22283.59
12:27:16|22279.11
12:27:17|22279.11
12:27:18|22279.11
12:27:20|22281.02
12:27:20|22281.02
12:27:22|22281.02
12:27:22|22281.02
12:27:23|22278.92
12:27:24|22278.92
12:27:26|22276.67
12:27:27|22276.67
12:27:28|22276.67
12:27:30|22276.67
12:27:30|22276.67
12:27:31|22276.67
12:27:33|22276.67
12:27:34|22278.95
12:27:34|22275.99
12:27:35|22279.58
12:27:36|22282.
12:27:37|22282.
12:27:38|22281.22
12:27:39|22281.22
12:27:41|22281.22
12:27:42|22281.22
12:27:43|22279.54
12:27:44|22279.54
12:27:46|22275.48
12:27:46|22272.84
12:27:47|22270.
12:27:48|22269.59
12:27:50|22270.33
12:27:51|22270.33
12:27:52|22270.33
12:27:53|22274.33
12:27:54|22274.33
12:27:56|22276.47
12:27:57|22276.47
12:27:57|22276.47
12:27:58|22279.7
12:28:00|22275.76
12:28:01|22275.76
12:28:02|22275.1
12:28:03|22275.1
12:28:04|22275.1
12:28:05|22275.1
12:28:06|22275.1
12:28:08|22279.99
12:28:09|22285.4
12:28:09|22290.
12:28:11|22300.
12:28:12|22300.
12:28:13|22306.26
12:28:14|22304.53
12:28:15|22302.28
12:28:16|22302.28
12:28:17|22303.79
12:28:18|22300.53
12:28:19|22294.94
12:28:20|22294.94
12:28:21|22294.94
12:28:22|22294.94
12:28:23|22294.94
12:28:24|22293.35
12:28:25|22293.35
12:28:26|22293.35
12:28:28|22293.35
12:28:28|22293.35
12:28:29|22291.56
12:28:30|22291.56
12:28:31|22291.14
12:28:33|22291.14
12:28:33|22291.14
12:28:34|22291.14
12:28:36|22291.13
12:28:36|22291.13
12:28:37|22297.83
12:28:38|22295.91
12:28:39|22295.89
12:28:41|22295.22
12:28:43|22295.22
12:28:43|22295.22
12:28:45|22295.22
12:28:46|22295.22
12:28:48|22295.22
12:28:49|22295.22
12:28:50|22295.22
12:28:50|22295.22
12:28:51|22295.22
12:28:52|22295.22
12:28:54|22295.22
12:28:55|22295.22
12:28:56|22295.22
12:28:56|22295.22
12:28:57|22298.22
12:28:59|22298.22
12:28:59|22298.2
12:29:01|22295.47
12:29:02|22295.47
12:29:03|22295.47
12:29:04|22295.83
12:29:05|22295.83
12:29:06|22294.84
12:29:07|22294.84
12:29:08|22293.91
12:29:09|22293.9
12:29:10|22290.52
12:29:11|22278.76
12:29:12|22284.59
12:29:14|22293.89
12:29:14|22293.89
12:29:16|22287.3
12:29:17|22282.23
12:29:18|22282.22
12:29:19|22282.22
12:29:20|22280.
12:29:21|22280.
12:29:22|22280.
12:29:23|22280.
12:29:25|22280.
12:29:25|22280.
12:29:27|22278.9
12:29:27|22278.9
12:29:28|22278.9
12:29:29|22278.9
12:29:31|22278.9
12:29:31|22278.9
12:29:33|22282.94
12:29:33|22282.94
12:29:34|22282.94
12:29:36|22282.94
12:29:36|22282.94
12:29:38|22282.94
12:29:38|22282.94
12:29:39|22290.
12:29:40|22287.08
12:29:42|22287.08
12:29:43|22287.08
12:29:44|22287.08
12:29:45|22287.08
12:29:46|22287.08
12:29:47|22287.08
12:29:48|22287.19
12:29:50|22281.62
12:29:50|22286.09
12:29:51|22286.09
12:29:53|22284.97
12:29:54|22284.03
12:29:55|22284.03
12:29:56|22284.03
12:29:56|22284.03
12:29:57|22284.03
12:29:58|22284.03
12:30:00|22284.03
12:30:00|22284.03
12:30:01|22286.28
12:30:03|22286.28
12:30:04|22286.28
12:30:05|22286.28
12:30:06|22286.28
12:30:07|22286.28
12:30:08|22286.28
12:30:09|22292.23
12:30:10|22289.88
12:30:11|22289.88
12:30:12|22287.29
12:30:13|22286.59
12:30:14|22286.59
12:30:15|22275.45
12:30:16|22277.67
12:30:17|22270.7
12:30:18|22273.23
12:30:19|22273.73
12:30:20|22273.73
12:30:21|22273.73
12:30:22|22273.73
12:30:23|22273.73
12:30:24|22273.73
12:30:25|22272.14
12:30:26|22270.97
12:30:27|22270.97
12:30:28|22270.97
12:30:29|22269.82
12:30:30|22269.82
12:30:31|22266.87
12:30:32|22263.16
12:30:33|22267.79
12:30:34|22267.33
12:30:35|22266.39
12:30:36|22261.43
12:30:37|22261.43
12:30:38|22261.43
12:30:39|22261.43
12:30:40|22264.27
12:30:41|22264.27
12:30:42|22269.92
12:30:44|22269.92
12:30:44|22269.92
12:30:45|22270.22
12:30:46|22265.36
12:30:47|22265.36
12:30:49|22265.36
12:30:50|22265.36
12:30:51|22265.36
12:30:52|22265.36
12:30:53|22265.36
12:30:55|22268.07
12:30:56|22268.07
12:30:56|22268.07
12:30:58|22269.47
12:30:58|22265.61
12:30:59|22265.61
12:31:01|22265.61
12:31:01|22265.61
12:31:02|22265.61
12:31:04|22265.61
12:31:04|22265.61
12:31:06|22265.61
12:31:07|22265.61
12:31:07|22265.61
12:31:08|22265.61
12:31:09|22265.61
12:31:11|22265.61
12:31:13|22277.61
12:31:14|22275.61
12:31:15|22275.61
12:31:15|22272.47
12:31:16|22275.56
12:31:18|22275.56
12:31:19|22275.56
12:31:20|22275.56
12:31:21|22275.56
12:31:22|22275.56
12:31:23|22277.24
12:31:25|22277.24
12:31:26|22275.16
12:31:27|22270.24
12:31:28|22270.24
12:31:29|22270.24
12:31:30|22275.56
12:31:31|22275.56
12:31:32|22275.56
12:31:33|22273.2
12:31:34|22273.2
12:31:35|22273.2
12:31:36|22272.83
12:31:37|22272.83
12:31:38|22272.83
12:31:39|22275.56
12:31:40|22275.56
12:31:41|22275.56
12:31:42|22275.56
12:31:43|22273.33
12:31:45|22273.33
12:31:46|22273.95
12:31:47|22273.95
12:31:48|22273.95
12:31:50|22273.95
12:31:50|22273.95
12:31:51|22273.33
12:31:53|22273.33
12:31:54|22273.33
12:31:54|22273.33
12:31:56|22273.33
12:31:57|22273.33
12:31:58|22273.33
12:31:59|22273.33
12:32:00|22273.33
12:32:02|22273.33
12:32:02|22273.33
12:32:04|22274.38
12:32:04|22274.38
12:32:05|22274.38
12:32:07|22274.38
12:32:08|22269.77
12:32:09|22269.8
12:32:10|22269.8
12:32:11|22269.8
12:32:12|22269.8
12:32:14|22269.8
12:32:14|22269.8
12:32:15|22269.8
12:32:16|22269.8
12:32:17|22269.8
12:32:18|22269.8
12:32:19|22269.8
12:32:21|22269.8
12:32:21|22269.8
12:32:22|22277.15
12:32:23|22277.15
12:32:24|22277.15
12:32:26|22275.17
12:32:28|22275.17
12:32:29|22275.17
12:32:29|22275.17
12:32:31|22272.49
12:32:32|22272.49
12:32:32|22272.14
12:32:34|22272.14
12:32:34|22272.14
12:32:35|22272.14
12:32:37|22272.14
12:32:37|22272.14
12:32:38|22272.14
12:32:39|22274.97
12:32:40|22274.97
12:32:42|22276.84
12:32:43|22276.84
12:32:43|22277.64
12:32:44|22277.64
12:32:45|22277.64
12:32:46|22276.02
12:32:47|22284.8
12:32:49|22290.
12:32:51|22289.68
12:32:52|22289.68
12:32:52|22293.82
12:32:53|22293.82
12:32:54|22293.82
12:32:55|22291.35
12:32:56|22291.35
12:32:57|22294.75
12:32:58|22294.75
12:32:59|22292.8
12:33:01|22292.8
12:33:02|22292.8
12:33:03|22292.23
12:33:04|22292.23
12:33:05|22292.23
12:33:06|22292.23
12:33:08|22293.06
12:33:09|22293.06
12:33:09|22293.06
12:33:11|22293.06
12:33:12|22293.06
12:33:12|22293.06
12:33:14|22293.06
12:33:15|22288.33
12:33:16|22288.33
12:33:17|22288.33
12:33:18|22288.33
12:33:19|22288.33
12:33:20|22288.33
12:33:22|22288.33
12:33:22|22288.33
12:33:24|22288.33
12:33:24|22288.33
12:33:26|22288.33
12:33:27|22288.33
12:33:27|22288.33
12:33:28|22288.33
12:33:29|22288.33
12:33:31|22288.33
12:33:32|22288.62
12:33:32|22288.62
12:33:33|22288.62
12:33:34|22290.71
12:33:36|22290.71
12:33:36|22290.71
12:33:37|22290.71
12:33:38|22290.5
12:33:40|22292.87
12:33:40|22292.87
12:33:41|22292.87
12:33:43|22293.96
12:33:43|22293.96
12:33:44|22292.87
12:33:46|22292.87
12:33:47|22292.87
12:33:48|22293.94
12:33:49|22292.87
12:33:50|22292.87
12:33:52|22292.87
12:33:53|22292.87
12:33:54|22292.87
12:33:54|22287.51
12:33:56|22287.51
12:33:57|22289.29
12:33:58|22289.29
12:33:59|22289.29
12:34:00|22289.29
12:34:01|22289.29
12:34:02|22289.29
12:34:03|22289.29
12:34:04|22284.24
12:34:06|22280.75
12:34:07|22280.75
12:34:07|22280.75
12:34:09|22280.75
12:34:10|22280.75
12:34:12|22283.21
12:34:12|22283.21
12:34:13|22283.21
12:34:14|22283.21
12:34:15|22283.21
12:34:16|22282.31
12:34:18|22280.62
12:34:19|22280.62
12:34:19|22280.62
12:34:20|22279.93
12:34:22|22279.93
12:34:22|22279.93
12:34:23|22279.93
12:34:24|22279.93
12:34:26|22279.93
12:34:27|22279.93
12:34:28|22276.08
12:34:29|22277.64
12:34:30|22277.64
12:34:31|22278.8
12:34:31|22273.6
12:34:33|22280.72
12:34:34|22283.21
12:34:35|22283.21
12:34:35|22283.21
12:34:37|22283.21
12:34:37|22283.21
12:34:39|22283.21
12:34:40|22283.21
12:34:41|22283.21
12:34:41|22283.21
12:34:43|22280.22
12:34:44|22284.31
12:34:46|22276.98
12:34:47|22283.21
12:34:48|22283.21
12:34:48|22283.21
12:34:50|22283.21
12:34:51|22282.19
12:34:52|22282.19
12:34:54|22282.19
12:34:55|22282.19
12:34:56|22282.19
12:34:56|22282.19
12:34:58|22277.64
12:34:59|22277.64
12:35:01|22295.6
12:35:02|22300.
12:35:03|22304.35
12:35:04|22304.35
12:35:05|22306.04
12:35:07|22304.77
12:35:08|22304.77
12:35:09|22304.77
12:35:10|22306.26
12:35:11|22307.72
12:35:12|22309.95
12:35:13|22308.56
12:35:14|22311.73
12:35:15|22309.2
12:35:16|22318.4
12:35:17|22311.11
12:35:18|22304.97
12:35:19|22307.61
12:35:20|22308.59
12:35:21|22308.59
12:35:22|22314.27
12:35:23|22314.27
12:35:24|22314.27
12:35:25|22314.27
12:35:26|22314.27
12:35:27|22307.51
12:35:29|22301.31
12:35:29|22301.31
12:35:30|22301.31
12:35:32|22300.
12:35:32|22296.3
12:35:33|22296.3
12:35:34|22296.3
12:35:35|22296.3
12:35:37|22296.3
12:35:38|22294.45
12:35:38|22294.45
12:35:39|22294.45
12:35:40|22294.45
12:35:42|22297.86
12:35:42|22297.86
12:35:43|22297.86
12:35:45|22297.86
12:35:45|22302.47
12:35:47|22302.47
12:35:48|22302.47
12:35:49|22302.47
12:35:50|22305.51
12:35:51|22305.51
12:35:52|22305.51
12:35:53|22294.37
12:35:54|22294.37
12:35:55|22294.37
12:35:56|22305.5
12:35:57|22305.5
12:35:58|22305.5
12:36:00|22305.5
12:36:01|22302.56
12:36:02|22302.56
12:36:02|22304.39
12:36:04|22298.66
12:36:05|22299.61
12:36:06|22298.04
12:36:07|22298.04
12:36:08|22298.04
12:36:09|22300.84
12:36:10|22300.84
12:36:11|22300.84
12:36:12|22300.84
12:36:13|22300.84
12:36:14|22301.45
12:36:16|22301.45
12:36:16|22301.45
12:36:17|22301.45
12:36:18|22301.45
12:36:20|22301.44
12:36:21|22301.44
12:36:22|22308.86
12:36:23|22307.36
12:36:24|22306.12
12:36:25|22306.12
12:36:26|22306.12
12:36:27|22308.03
12:36:28|22308.03
12:36:29|22308.03
12:36:30|22304.79
12:36:31|22299.94
12:36:32|22299.94
12:36:33|22305.05
12:36:35|22305.52
12:36:35|22305.52
12:36:36|22305.52
12:36:37|22305.52
12:36:38|22305.52
12:36:39|22305.52
12:36:40|22305.52
12:36:41|22304.34
12:36:42|22304.34
12:36:43|22304.34
12:36:45|22304.34
12:36:46|22311.08
12:36:46|22311.88
12:36:48|22311.88
12:36:49|22311.88
12:36:51|22307.37
12:36:52|22307.37
12:36:54|22307.37
12:36:54|22307.37
12:36:55|22313.9
12:36:57|22309.6
12:36:58|22309.6
12:36:59|22310.14
12:37:00|22310.14
12:37:01|22310.14
12:37:02|22310.14
12:37:03|22310.14
12:37:05|22310.14
12:37:05|22310.14
12:37:06|22314.99
12:37:08|22314.99
12:37:08|22314.99
12:37:10|22313.95
12:37:11|22313.95
12:37:13|22313.95
12:37:14|22313.95
12:37:15|22313.95
12:37:15|22313.95
12:37:17|22313.95
12:37:18|22313.95
12:37:19|22313.95
12:37:20|22306.47
12:37:21|22306.47
12:37:22|22311.41
12:37:23|22311.41
12:37:24|22311.41
12:37:25|22311.41
12:37:26|22310.
12:37:27|22309.82
12:37:28|22309.82
12:37:30|22309.82
12:37:31|22308.14
12:37:32|22308.14
12:37:33|22308.14
12:37:34|22309.1
12:37:34|22304.35
12:37:36|22300.73
12:37:37|22301.46
12:37:38|22301.46
12:37:39|22301.46
12:37:40|22305.19
12:37:41|22305.19
12:37:42|22305.19
12:37:43|22305.19
12:37:44|22305.19
12:37:45|22305.19
12:37:46|22305.19
12:37:47|22299.92
12:37:48|22299.92
12:37:49|22294.96
12:37:50|22293.38
12:37:52|22290.63
12:37:54|22299.03
12:37:54|22299.03
12:37:56|22299.03
12:37:57|22299.03
12:37:57|22299.03
12:37:58|22299.03
12:38:00|22295.31
12:38:01|22295.31
12:38:02|22295.31
12:38:04|22295.31
12:38:04|22295.31
12:38:05|22295.31
12:38:06|22295.31
12:38:07|22307.66
12:38:09|22307.66
12:38:10|22307.66
12:38:11|22305.12
12:38:12|22305.12
12:38:13|22305.12
12:38:15|22305.12
12:38:16|22305.12
12:38:17|22305.12
12:38:18|22304.14
12:38:19|22304.14
12:38:20|22304.46
12:38:21|22304.46
12:38:23|22306.44
12:38:24|22306.44
12:38:24|22306.56
12:38:26|22306.56
12:38:27|22306.56
12:38:28|22306.56
12:38:29|22306.56
12:38:30|22306.56
12:38:31|22304.25
12:38:32|22304.25
12:38:33|22304.25
12:38:35|22304.69
12:38:35|22304.69
12:38:37|22304.69
12:38:37|22304.69
12:38:39|22304.69
12:38:39|22304.69
12:38:41|22304.69
12:38:41|22304.69
12:38:42|22305.63
12:38:43|22305.63
12:38:44|22305.63
12:38:46|22305.63
12:38:47|22305.63
12:38:48|22305.63
12:38:49|22305.63
12:38:49|22305.63
12:38:50|22305.63
12:38:51|22310.
12:38:53|22310.
12:38:55|22306.17
12:38:55|22306.17
12:38:56|22306.17
12:38:58|22304.52
12:38:58|22304.52
12:38:59|22304.52
12:39:00|22304.52
12:39:01|22304.52
12:39:02|22302.5
12:39:04|22302.5
12:39:05|22303.51
12:39:06|22303.51
12:39:07|22304.64
12:39:08|22304.64
12:39:09|22304.64
12:39:10|22304.64
12:39:11|22304.64
12:39:12|22304.64
12:39:13|22304.64
12:39:14|22304.64
12:39:15|22304.64
12:39:16|22304.64
12:39:17|22304.64
12:39:18|22304.64
12:39:19|22304.64
12:39:20|22304.64
12:39:22|22304.64
12:39:23|22304.64
12:39:23|22305.94
12:39:25|22305.94
12:39:26|22304.07
12:39:27|22304.07
12:39:28|22304.07
12:39:29|22304.07
12:39:29|22304.07
12:39:30|22304.07
12:39:32|22308.54
12:39:32|22313.
12:39:34|22313.
12:39:35|22313.
12:39:35|22315.8
12:39:36|22315.8
12:39:38|22315.8
12:39:39|22315.8
12:39:39|22312.55
12:39:41|22317.83
12:39:42|22318.6
12:39:43|22316.6
12:39:44|22312.59
12:39:45|22312.59
12:39:46|22312.59
12:39:47|22312.59
12:39:48|22312.59
12:39:49|22312.59
12:39:50|22312.59
12:39:51|22312.59
12:39:53|22320.42
12:39:53|22320.42
12:39:54|22323.72
12:39:56|22333.39
12:39:56|22329.27
12:39:57|22333.62
12:39:59|22333.62
12:40:00|22330.8
12:40:01|22331.91
12:40:02|22335.59
12:40:04|22350.46
12:40:05|22351.44
12:40:05|22357.57
12:40:07|22350.
12:40:08|22344.16
12:40:08|22351.42
12:40:09|22340.
12:40:10|22341.12
12:40:12|22341.24
12:40:13|22345.88
12:40:14|22346.44
12:40:15|22346.44
12:40:15|22346.44
12:40:18|22337.95
12:40:18|22337.95
12:40:19|22347.34
12:40:20|22347.34
12:40:21|22342.94
12:40:22|22342.94
12:40:24|22343.21
12:40:24|22343.21
12:40:26|22343.21
12:40:27|22343.21
12:40:28|22343.21
12:40:29|22341.88
12:40:29|22340.64
12:40:31|22340.64
12:40:32|22340.64
12:40:33|22340.64
12:40:34|22340.64
12:40:35|22340.64
12:40:35|22335.67
12:40:37|22331.57
12:40:38|22338.29
12:40:38|22338.29
12:40:39|22340.47
12:40:42|22340.47
12:40:42|22340.47
12:40:43|22340.47
12:40:44|22340.47
12:40:45|22340.47
12:40:46|22340.47
12:40:47|22340.47
12:40:48|22340.47
12:40:49|22340.47
12:40:50|22339.46
12:40:51|22339.46
12:40:52|22335.45
12:40:54|22335.45
12:40:54|22335.45
12:40:57|22337.08
12:40:57|22337.08
12:40:58|22337.08
12:41:00|22337.08
12:41:01|22337.08
12:41:02|22337.08
12:41:02|22337.08
12:41:04|22339.59
12:41:06|22327.85
12:41:07|22331.38
12:41:08|22327.86
12:41:10|22326.8
12:41:10|22326.8
12:41:11|22324.25
12:41:13|22324.25
12:41:14|22320.51
12:41:15|22318.84
12:41:16|22319.45
12:41:17|22319.45
12:41:18|22319.45
12:41:19|22319.45
12:41:21|22322.24
12:41:21|22322.24
12:41:22|22322.24
12:41:23|22322.24
12:41:25|22322.24
12:41:25|22322.24
12:41:26|22317.9
12:41:28|22317.9
12:41:28|22317.9
12:41:30|22317.9
12:41:31|22317.99
12:41:32|22317.99
12:41:33|22317.99
12:41:34|22317.99
12:41:35|22317.99
12:41:36|22317.99
12:41:38|22314.53
12:41:39|22314.53
12:41:40|22314.53
12:41:40|22311.11
12:41:42|22310.
12:41:43|22310.
12:41:44|22307.32
12:41:44|22308.48
12:41:45|22307.69
12:41:47|22309.05
12:41:48|22307.99
12:41:48|22309.11
12:41:50|22309.11
12:41:50|22309.11
12:41:52|22309.11
12:41:52|22307.97
12:41:54|22311.08
12:41:55|22311.08
12:41:56|22311.08
12:41:57|22313.65
12:41:58|22313.65
12:41:59|22313.65
12:42:00|22311.99
12:42:01|22312.1
12:42:02|22312.1
12:42:03|22312.1
12:42:05|22312.1
12:42:06|22310.22
12:42:06|22310.22
12:42:08|22310.22
12:42:09|22308.
12:42:10|22308.
12:42:12|22295.68
12:42:13|22295.68
12:42:14|22306.59
12:42:15|22306.59
12:42:16|22300.21
12:42:18|22304.39
12:42:19|22304.39
12:42:19|22301.19
12:42:20|22303.53
12:42:21|22303.53
12:42:22|22303.53
12:42:24|22305.51
12:42:25|22305.51
12:42:25|22305.51
12:42:27|22305.89
12:42:29|22305.89
12:42:30|22305.89
12:42:31|22305.89
12:42:32|22305.89
12:42:34|22304.69
12:42:34|22299.96
12:42:36|22307.09
12:42:37|22309.71
12:42:39|22309.71
12:42:39|22309.71
12:42:40|22309.71
12:42:43|22309.71
12:42:43|22309.71
12:42:45|22309.71
12:42:45|22309.71
12:42:46|22309.71
12:42:48|22309.71
12:42:48|22309.71
12:42:50|22314.02
12:42:50|22310.96
12:42:52|22310.3
12:42:53|22310.3
12:42:53|22310.3
12:42:55|22310.3
12:42:56|22310.3
12:42:58|22311.08
12:42:59|22311.08
12:43:00|22311.08
12:43:01|22310.11
12:43:01|22310.11
12:43:02|22301.78
12:43:03|22301.78
12:43:04|22301.78
12:43:06|22306.21
12:43:06|22306.21
12:43:08|22306.21
12:43:09|22306.21
12:43:10|22306.21
12:43:11|22306.21
12:43:12|22311.06
12:43:14|22313.96
12:43:15|22313.96
12:43:15|22313.96
12:43:17|22313.96
12:43:18|22313.96
12:43:19|22314.21
12:43:20|22314.21
12:43:21|22314.21
12:43:22|22310.79
12:43:23|22313.84
12:43:24|22313.84
12:43:25|22313.84
12:43:26|22313.84
12:43:27|22313.84
12:43:28|22313.84
12:43:29|22314.97
12:43:30|22314.97
12:43:31|22314.97
12:43:33|22314.97
12:43:33|22317.62
12:43:35|22317.62
12:43:36|22313.86
12:43:37|22313.86
12:43:38|22313.86
12:43:38|22313.86
12:43:40|22313.8
12:43:41|22310.84
12:43:42|22311.64
12:43:44|22311.64
12:43:44|22311.64
12:43:45|22310.
12:43:46|22310.
12:43:47|22310.84
12:43:48|22310.84
12:43:49|22310.84
12:43:50|22313.04
12:43:51|22313.04
12:43:52|22313.04
12:43:53|22313.04
12:43:54|22313.04
12:43:55|22313.04
12:43:57|22313.04
12:43:58|22313.04
12:43:59|22312.3
12:44:00|22311.23
12:44:01|22311.23
12:44:01|22311.23
12:44:02|22311.23
12:44:04|22311.23
12:44:05|22311.23
12:44:05|22311.23
12:44:07|22308.65
12:44:09|22302.71
12:44:09|22302.71
12:44:10|22306.52
12:44:11|22306.52
12:44:12|22302.71
12:44:13|22302.71
12:44:14|22302.71
12:44:15|22302.71
12:44:16|22302.71
12:44:17|22302.71
12:44:18|22302.71
12:44:19|22302.71
12:44:20|22302.71
12:44:21|22302.71
12:44:22|22302.71
12:44:23|22300.4
12:44:24|22300.4
12:44:25|22300.91
12:44:26|22300.91
12:44:28|22300.91
12:44:29|22300.91
12:44:29|22300.91
12:44:31|22306.7
12:44:32|22306.7
12:44:33|22306.7
12:44:34|22306.7
12:44:35|22306.7
12:44:36|22306.7
12:44:37|22306.7
12:44:38|22306.7
12:44:39|22306.7
12:44:40|22306.7
12:44:41|22300.
12:44:42|22300.
12:44:43|22300.
12:44:44|22300.
12:44:45|22300.
12:44:46|22298.26
12:44:47|22298.26
12:44:48|22298.26
12:44:49|22298.26
12:44:50|22297.77
12:44:51|22297.77
12:44:52|22297.77
12:44:53|22297.77
12:44:54|22302.92
12:44:55|22302.92
12:44:57|22302.92
12:44:58|22302.92
12:44:59|22302.92
12:45:00|22302.92
12:45:01|22302.92
12:45:02|22302.84
12:45:04|22302.84
12:45:05|22298.59
12:45:06|22299.67
12:45:08|22299.67
12:45:08|22300.17
12:45:10|22300.17
12:45:11|22305.46
12:45:12|22303.61
12:45:13|22308.55
12:45:14|22308.55
12:45:14|22308.55
12:45:16|22302.62
12:45:17|22303.24
12:45:17|22303.24
12:45:19|22298.54
12:45:20|22298.54
12:45:21|22297.83
12:45:22|22297.83
12:45:23|22297.83
12:45:24|22294.37
12:45:25|22294.37
12:45:26|22295.49
12:45:27|22295.49
12:45:28|22292.16
12:45:29|22292.16
12:45:30|22294.37
12:45:31|22294.37
12:45:32|22292.34
12:45:33|22292.87
12:45:35|22292.87
12:45:35|22292.87
12:45:36|22292.87
12:45:38|22292.87
12:45:38|22292.87
12:45:39|22292.87
12:45:40|22292.87
12:45:41|22292.87
12:45:43|22299.93
12:45:43|22290.35
12:45:44|22291.46
12:45:45|22291.46
12:45:47|22290.
12:45:48|22291.
12:45:48|22291.
12:45:50|22291.
12:45:50|22291.
12:45:52|22288.6
12:45:53|22291.68
12:45:54|22289.47
12:45:55|22289.47
12:45:56|22289.47
12:45:57|22289.47
12:45:58|22289.47
12:45:59|22289.47
12:46:00|22292.28
12:46:02|22301.32
12:46:03|22301.32
12:46:04|22300.91
12:46:05|22300.91
12:46:06|22300.91
12:46:07|22300.91
12:46:08|22310.
12:46:09|22310.
12:46:10|22310.
12:46:11|22310.
12:46:12|22310.
12:46:13|22310.
12:46:14|22310.
12:46:15|22310.
12:46:17|22302.64
12:46:17|22302.64
12:46:18|22302.64
12:46:19|22302.64
12:46:21|22302.64
12:46:21|22300.
12:46:23|22300.
12:46:23|22300.
12:46:25|22300.
12:46:26|22300.
12:46:27|22300.
12:46:28|22300.
12:46:29|22300.
12:46:30|22300.
12:46:32|22300.
12:46:32|22303.83
12:46:34|22303.83
12:46:35|22303.83
12:46:35|22303.83
12:46:36|22303.83
12:46:37|22303.83
12:46:38|22303.83
12:46:39|22307.7
12:46:41|22305.98
12:46:41|22305.98
12:46:42|22304.07
12:46:44|22304.07
12:46:44|22299.96
12:46:45|22298.33
12:46:46|22298.33
12:46:47|22298.33
12:46:48|22300.03
12:46:49|22300.03
12:46:50|22300.03
12:46:52|22300.03
12:46:52|22300.03
12:46:54|22304.04
12:46:54|22303.
12:46:56|22314.03
12:46:57|22314.03
12:46:57|22314.03
12:46:59|22314.03
12:47:00|22314.03
12:47:02|22311.
12:47:02|22322.38
12:47:03|22322.38
12:47:04|22322.38
12:47:05|22316.04
12:47:06|22316.04
12:47:08|22323.72
12:47:09|22329.48
12:47:09|22330.
12:47:10|22330.51
12:47:12|22330.51
12:47:12|22330.51
12:47:14|22333.4
12:47:15|22332.57
12:47:16|22332.57
12:47:17|22332.57
12:47:18|22333.07
12:47:19|22337.08
12:47:20|22331.84
12:47:21|22320.61
12:47:22|22311.83
12:47:23|22311.83
12:47:24|22311.83
12:47:25|22311.83
12:47:26|22314.17
12:47:27|22312.07
12:47:28|22312.07
12:47:29|22312.07
12:47:30|22308.9
12:47:31|22300.77
12:47:32|22305.9
12:47:33|22302.44
12:47:34|22302.44
12:47:35|22302.44
12:47:36|22312.51
12:47:37|22314.15
12:47:38|22311.66
12:47:39|22311.66
12:47:40|22311.66
12:47:41|22309.81
12:47:43|22309.81
12:47:44|22309.81
12:47:45|22307.97
12:47:46|22307.97
12:47:47|22308.76
12:47:48|22308.76
12:47:49|22308.76
12:47:50|22308.76
12:47:51|22309.23
12:47:52|22309.23
12:47:53|22309.23
12:47:54|22309.23
12:47:55|22309.23
12:47:56|22309.44
12:47:57|22309.44
12:47:58|22309.44
12:47:59|22309.44
12:48:00|22309.44
12:48:01|22309.44
12:48:03|22309.83
12:48:03|22309.83
12:48:05|22309.83
12:48:06|22313.85
12:48:07|22313.85
12:48:08|22313.85
12:48:09|22313.85
12:48:10|22313.85
12:48:12|22313.85
12:48:12|22315.95
12:48:14|22315.95
12:48:15|22315.95
12:48:16|22315.95
12:48:17|22315.95
12:48:18|22315.95
12:48:19|22315.95
12:48:21|22315.95
12:48:21|22313.35
12:48:23|22314.41
12:48:23|22301.25
12:48:24|22301.25
12:48:25|22301.25
12:48:26|22312.06
12:48:28|22312.06
12:48:29|22312.06
12:48:30|22312.06
12:48:30|22312.06
12:48:31|22312.06
12:48:33|22312.7
12:48:33|22312.7
12:48:34|22312.7
12:48:36|22312.7
12:48:37|22316.55
12:48:38|22316.55
12:48:39|22316.55
12:48:40|22316.55
12:48:41|22316.55
12:48:42|22312.29
12:48:43|22312.29
12:48:44|22302.77
12:48:45|22304.9
12:48:46|22304.9
12:48:47|22301.44
12:48:48|22301.44
12:48:50|22295.03
12:48:51|22298.95
12:48:52|22298.95
12:48:53|22298.95
12:48:54|22298.95
12:48:55|22298.95
12:48:56|22298.95
12:48:57|22298.95
12:48:58|22298.95
12:48:59|22298.95
12:49:00|22298.95
12:49:02|22298.95
12:49:03|22294.48
12:49:04|22293.63
12:49:05|22293.65
12:49:07|22293.65
12:49:08|22294.34
12:49:09|22294.34
12:49:09|22297.82
12:49:11|22297.82
12:49:12|22297.82
12:49:14|22291.11
12:49:14|22291.11
12:49:16|22294.27
12:49:16|22294.27
12:49:17|22294.27
12:49:18|22288.01
12:49:19|22288.01
12:49:21|22288.86
12:49:22|22288.86
12:49:22|22285.68
12:49:24|22278.2
12:49:25|22284.77
12:49:26|22284.76
12:49:27|22284.76
12:49:28|22284.76
12:49:29|22284.76
12:49:30|22284.76
12:49:31|22284.76
12:49:32|22284.76
12:49:33|22284.76
12:49:34|22283.28
12:49:35|22283.28
12:49:36|22283.28
12:49:37|22283.28
12:49:38|22283.06
12:49:39|22287.45
12:49:40|22287.45
12:49:41|22282.72
12:49:42|22286.81
12:49:43|22278.43
12:49:44|22278.43
12:49:45|22278.43
12:49:46|22278.43
12:49:47|22282.86
12:49:48|22282.86
12:49:49|22282.86
12:49:50|22282.86
12:49:51|22282.86
12:49:52|22282.86
12:49:53|22282.86
12:49:54|22282.86
12:49:55|22276.69
12:49:56|22281.78
12:49:57|22281.78
12:49:58|22281.78
12:49:59|22280.58
12:50:00|22280.58
12:50:01|22280.58
12:50:03|22280.58
12:50:04|22281.45
12:50:05|22281.45
12:50:07|22274.84
12:50:08|22268.38
12:50:10|22269.71
12:50:10|22268.25
12:50:11|22265.75
12:50:12|22264.46
12:50:14|22267.01
12:50:15|22260.
12:50:17|22263.24
12:50:17|22259.12
12:50:18|22255.09
12:50:19|22258.63
12:50:20|22262.92
12:50:21|22259.59
12:50:22|22254.
12:50:23|22261.75
12:50:24|22261.75
12:50:26|22264.7
12:50:27|22264.7
12:50:28|22262.64
12:50:29|22262.64
12:50:30|22261.92
12:50:31|22261.57
12:50:32|22261.57
12:50:33|22261.57
12:50:35|22266.85
12:50:35|22266.85
12:50:36|22266.85
12:50:37|22268.61
12:50:38|22268.61
12:50:39|22271.93
12:50:40|22278.54
12:50:41|22280.
12:50:42|22282.86
12:50:43|22282.86
12:50:44|22275.66
12:50:45|22274.32
12:50:46|22274.32
12:50:48|22282.86
12:50:49|22282.86
12:50:50|22282.86
12:50:51|22282.86
12:50:52|22278.06
12:50:53|22278.06
12:50:54|22278.06
12:50:55|22278.06
12:50:56|22277.44
12:50:57|22277.44
12:50:58|22277.44
12:50:59|22277.44
12:51:00|22277.44
12:51:01|22277.44
12:51:02|22277.44
12:51:04|22276.45
12:51:05|22276.45
12:51:07|22276.45
12:51:07|22271.67
12:51:08|22270.74
12:51:09|22269.44
12:51:11|22274.75
12:51:13|22274.75
12:51:13|22274.75
12:51:14|22274.75
12:51:15|22274.75
12:51:16|22274.75
12:51:17|22274.75
12:51:18|22274.75
12:51:19|22273.68
12:51:20|22274.12
12:51:21|22274.12
12:51:23|22274.12
12:51:23|22274.12
12:51:24|22280.29
12:51:25|22279.8
12:51:27|22279.8
12:51:27|22279.8
12:51:28|22283.92
12:51:30|22283.92
12:51:31|22283.92
12:51:32|22293.47
12:51:33|22294.81
12:51:34|22294.37
12:51:35|22294.37
12:51:37|22295.61
12:51:37|22295.61
12:51:38|22295.61
12:51:39|22295.61
12:51:40|22295.61
12:51:41|22295.61
12:51:42|22295.61
12:51:43|22295.61
12:51:45|22295.61
12:51:45|22295.61
12:51:46|22295.61
12:51:47|22295.61
12:51:48|22295.61
12:51:49|22295.61
12:51:50|22295.61
12:51:51|22295.61
12:51:52|22295.61
12:51:53|22294.73
12:51:54|22294.73
12:51:55|22297.71
12:51:56|22297.71
12:51:57|22297.22
12:51:58|22297.22
12:51:59|22299.41
12:52:00|22299.41
12:52:02|22299.41
12:52:02|22299.41
12:52:04|22297.22
12:52:05|22296.65
12:52:06|22292.68
12:52:07|22292.68
12:52:08|22295.48
12:52:09|22295.48
12:52:10|22295.48
12:52:11|22295.48
12:52:12|22287.15
12:52:14|22289.63
12:52:14|22289.63
12:52:15|22289.44
12:52:16|22289.44
12:52:17|22289.44
12:52:18|22289.44
12:52:20|22289.44
12:52:20|22289.44
12:52:22|22289.44
12:52:24|22286.22
12:52:24|22286.22
12:52:25|22286.22
12:52:26|22286.22
12:52:27|22286.22
12:52:28|22286.22
12:52:29|22286.22
12:52:30|22286.22
12:52:31|22286.22
12:52:33|22286.22
12:52:33|22294.23
12:52:35|22294.23
12:52:36|22294.23
12:52:37|22292.74
12:52:37|22292.74
12:52:38|22292.74
12:52:40|22287.45
12:52:40|22287.45
12:52:42|22288.59
12:52:43|22288.59
12:52:44|22288.59
12:52:46|22288.59
12:52:47|22294.26
12:52:47|22289.23
12:52:49|22289.4
12:52:49|22289.4
12:52:51|22288.25
12:52:52|22288.25
12:52:52|22288.25
12:52:53|22288.25
12:52:54|22288.25
12:52:55|22288.25
12:52:57|22288.25
12:52:57|22288.25
12:52:59|22286.89
12:52:59|22286.89
12:53:01|22286.89
12:53:01|22286.89
12:53:03|22286.89
12:53:04|22286.89
12:53:05|22292.01
12:53:06|22292.9
12:53:08|22292.9
12:53:09|22292.9
12:53:10|22292.9
12:53:11|22292.9
12:53:13|22292.09
12:53:14|22292.09
12:53:14|22286.69
12:53:16|22287.
12:53:17|22285.25
12:53:19|22281.
12:53:19|22281.
12:53:20|22281.
12:53:22|22281.
12:53:22|22281.
12:53:24|22281.
12:53:24|22281.
12:53:25|22281.
12:53:26|22281.
12:53:28|22280.
12:53:28|22277.66
12:53:30|22273.84
12:53:31|22269.59
12:53:32|22269.59
12:53:34|22269.59
12:53:35|22270.63
12:53:35|22270.63
12:53:36|22270.63
12:53:38|22270.63
12:53:39|22270.63
12:53:40|22277.55
12:53:40|22277.55
12:53:41|22277.55
12:53:42|22277.55
12:53:43|22272.43
12:53:44|22272.43
12:53:46|22271.68
12:53:46|22267.74
12:53:47|22267.74
12:53:48|22267.74
12:53:50|22267.74
12:53:51|22267.74
12:53:52|22267.74
12:53:52|22267.74
12:53:54|22267.74
12:53:54|22267.74
12:53:55|22267.74
12:53:56|22267.74
12:53:57|22267.74
12:53:58|22267.74
12:54:00|22267.74
12:54:00|22267.74
12:54:02|22267.74
12:54:02|22275.09
12:54:03|22275.09
12:54:04|22275.09
12:54:06|22275.09
12:54:08|22275.09
12:54:09|22272.93
12:54:09|22272.39
12:54:10|22272.39
12:54:12|22272.39
12:54:13|22272.39
12:54:13|22272.39
12:54:14|22272.39
12:54:16|22272.39
12:54:17|22272.39
12:54:17|22274.67
12:54:19|22274.67
12:54:19|22274.67
12:54:20|22274.67
12:54:22|22281.68
12:54:22|22276.15
12:54:23|22278.79
12:54:24|22274.67
12:54:25|22274.67
12:54:26|22274.67
12:54:27|22274.67
12:54:28|22278.5
12:54:29|22278.5
12:54:30|22281.19
12:54:31|22281.19
12:54:33|22281.19
12:54:33|22281.19
12:54:34|22277.37
12:54:36|22277.37
12:54:36|22277.37
12:54:37|22277.37
12:54:38|22277.37
12:54:39|22277.37
12:54:41|22277.37
12:54:41|22277.37
12:54:42|22277.37
12:54:43|22277.37
12:54:44|22277.37
12:54:46|22277.37
12:54:47|22277.37
12:54:48|22277.37
12:54:49|22277.37
12:54:50|22278.66
12:54:51|22275.78
12:54:52|22275.78
12:54:53|22275.78
12:54:54|22275.78
12:54:55|22275.78
12:54:56|22275.78
12:54:58|22275.78
12:54:58|22275.78
12:54:59|22275.78
12:55:00|22277.62
12:55:01|22277.62
12:55:02|22277.62
12:55:03|22277.62
12:55:04|22277.62
12:55:07|22277.62
12:55:08|22277.62
12:55:10|22277.62
12:55:10|22277.34
12:55:11|22277.34
12:55:12|22277.34
12:55:13|22275.33
12:55:14|22275.33
12:55:15|22275.33
12:55:17|22275.14
12:55:19|22272.09
12:55:19|22272.79
12:55:21|22274.84
12:55:22|22274.84
12:55:23|22274.84
12:55:24|22274.84
12:55:25|22274.84
12:55:26|22274.84
12:55:27|22274.84
12:55:28|22274.84
12:55:30|22274.84
12:55:31|22275.52
12:55:33|22275.52
12:55:33|22275.52
12:55:34|22274.07
12:55:36|22274.07
12:55:36|22274.07
12:55:38|22275.26
12:55:39|22275.26
12:55:40|22275.26
12:55:40|22275.26
12:55:42|22275.26
12:55:44|22275.26
12:55:44|22277.81
12:55:45|22277.81
12:55:46|22280.94
12:55:47|22278.02
12:55:49|22278.02
12:55:50|22278.02
12:55:50|22278.02
12:55:53|22279.24
12:55:53|22279.24
12:55:54|22279.24
12:55:55|22279.24
12:55:56|22279.24
12:55:57|22281.39
12:55:58|22281.39
12:55:59|22281.39
12:56:00|22286.85
12:56:01|22286.85
12:56:02|22286.85
12:56:03|22286.85
12:56:04|22286.85
12:56:05|22286.85
12:56:06|22290.
12:56:07|22290.
12:56:09|22290.
12:56:10|22290.
12:56:11|22290.
12:56:13|22291.09
12:56:14|22291.09
12:56:15|22291.09
12:56:17|22291.09
12:56:18|22293.23
12:56:19|22284.62
12:56:20|22284.62
12:56:21|22284.62
12:56:21|22284.62
12:56:23|22286.7
12:56:25|22286.7
12:56:25|22286.7
12:56:26|22286.7
12:56:27|22286.7
12:56:28|22289.24
12:56:29|22289.24
12:56:30|22289.24
12:56:31|22289.24
12:56:32|22289.24
12:56:33|22288.8
12:56:35|22288.8
12:56:36|22288.8
12:56:36|22290.03
12:56:38|22290.03
12:56:39|22290.03
12:56:40|22290.03
12:56:41|22290.03
12:56:42|22289.45
12:56:42|22289.45
12:56:43|22289.45
12:56:46|22291.05
12:56:46|22291.05
12:56:48|22291.05
12:56:49|22291.05
12:56:49|22291.05
12:56:51|22290.54
12:56:52|22286.97
12:56:53|22293.02
12:56:53|22293.02
12:56:55|22293.02
12:56:55|22293.02
12:56:56|22293.02
12:56:58|22293.02
12:56:59|22293.02
12:57:00|22291.38
12:57:01|22291.38
12:57:02|22291.38
12:57:03|22287.73
12:57:03|22288.22
12:57:04|22288.22
12:57:05|22288.22
12:57:07|22288.22
12:57:07|22288.22
12:57:09|22288.22
12:57:11|22285.31
12:57:12|22285.31
12:57:13|22285.31
12:57:14|22285.31
12:57:15|22280.26
12:57:16|22280.26
12:57:17|22286.94
12:57:17|22286.94
12:57:19|22286.94
12:57:20|22286.94
12:57:20|22286.94
12:57:23|22286.94
12:57:23|22287.73
12:57:24|22287.73
12:57:25|22279.89
12:57:26|22279.89
12:57:27|22279.89
12:57:28|22283.68
12:57:29|22283.68
12:57:30|22283.68
12:57:31|22283.68
12:57:32|22283.68
12:57:33|22283.68
12:57:34|22283.68
12:57:35|22283.68
12:57:36|22283.68
12:57:37|22283.68
12:57:38|22283.68
12:57:39|22282.92
12:57:41|22289.5
12:57:43|22290.48
12:57:43|22292.96
12:57:44|22287.98
12:57:45|22287.98
12:57:47|22287.98
12:57:47|22289.
12:57:49|22289.
12:57:50|22289.
12:57:51|22289.
12:57:52|22289.
12:57:52|22289.
12:57:53|22289.
12:57:55|22289.
12:57:56|22289.
12:57:56|22289.
12:57:58|22289.
12:57:59|22289.
12:58:00|22289.
12:58:01|22289.
12:58:02|22289.93
12:58:02|22289.93
12:58:03|22289.93
12:58:04|22289.93
12:58:05|22289.93
12:58:06|22289.93
12:58:08|22289.93
12:58:10|22289.16
12:58:11|22289.16
12:58:13|22289.16
12:58:14|22289.16
12:58:15|22289.16
12:58:16|22289.16
12:58:17|22294.35
12:58:17|22293.27
12:58:18|22293.27
12:58:19|22293.27
12:58:22|22293.27
12:58:22|22293.27
12:58:23|22293.27
12:58:24|22293.27
12:58:25|22293.27
12:58:26|22293.27
12:58:27|22295.98
12:58:28|22295.98
12:58:29|22295.98
12:58:30|22295.98
12:58:31|22297.59
12:58:33|22297.59
12:58:33|22297.59
12:58:35|22297.59
12:58:35|22297.96
12:58:37|22297.96
12:58:38|22297.96
12:58:39|22297.96
12:58:40|22291.55
12:58:41|22291.55
12:58:41|22291.55
12:58:43|22293.73
12:58:44|22293.73
12:58:45|22292.42
12:58:45|22282.53
12:58:47|22286.29
12:58:47|22276.66
12:58:49|22273.41
12:58:50|22273.41
12:58:51|22273.41
12:58:52|22273.41
12:58:53|22273.21
12:58:54|22273.21
12:58:56|22273.21
12:58:56|22273.21
12:58:58|22273.21
12:58:58|22273.21
12:58:59|22273.21
12:59:00|22273.21
12:59:01|22273.21
12:59:02|22273.21
12:59:03|22272.16
12:59:04|22272.16
12:59:05|22272.16
12:59:06|22263.68
12:59:07|22263.68
12:59:08|22263.68
12:59:10|22275.9
12:59:12|22275.9
12:59:13|22275.9
12:59:14|22275.9
12:59:15|22275.9
12:59:17|22275.9
12:59:17|22277.25
12:59:18|22277.25
12:59:19|22277.25
12:59:20|22277.25
12:59:22|22277.25
12:59:23|22277.25
12:59:24|22272.15
12:59:25|22272.15
12:59:26|22277.35
12:59:27|22277.35
12:59:28|22277.17
12:59:29|22277.52
12:59:30|22277.52
12:59:31|22277.52
12:59:33|22277.52
12:59:33|22277.52
12:59:34|22281.73
12:59:36|22284.47
12:59:37|22284.47
12:59:38|22284.47
12:59:39|22284.47
12:59:39|22284.51
12:59:40|22284.51
12:59:42|22284.51
12:59:43|22284.5
12:59:44|22284.5
12:59:45|22284.5
12:59:46|22277.65
12:59:47|22277.65
12:59:47|22275.65
12:59:48|22275.65
12:59:51|22282.32
12:59:51|22282.32
12:59:53|22286.95
12:59:54|22286.95
12:59:55|22286.95
12:59:55|22291.28
12:59:57|22291.28
12:59:57|22291.28
12:59:58|22291.28
13:00:00|22291.28
13:00:01|22286.83
13:00:02|22280.
13:00:03|22280.
13:00:04|22278.85
13:00:05|22277.86
13:00:06|22277.86
13:00:07|22277.86
13:00:08|22277.86
13:00:09|22277.86
13:00:10|22279.97
13:00:12|22283.21
13:00:13|22283.21
13:00:14|22283.21
13:00:16|22283.21
13:00:16|22279.13
13:00:18|22279.13
13:00:19|22279.13
13:00:20|22279.13
13:00:21|22279.13
13:00:23|22279.13
13:00:23|22279.89
13:00:25|22279.89
13:00:26|22279.89
13:00:27|22279.89
13:00:27|22279.89
13:00:28|22279.89
13:00:30|22279.89
13:00:31|22279.89
13:00:32|22279.89
13:00:33|22279.89
13:00:34|22279.65
13:00:35|22279.65
13:00:36|22279.65
13:00:37|22279.89
13:00:38|22279.89
13:00:39|22280.
13:00:40|22280.
13:00:41|22279.87
13:00:42|22279.87
13:00:43|22279.87
13:00:44|22279.87
13:00:45|22279.87
13:00:46|22280.
13:00:47|22280.
13:00:48|22280.
13:00:50|22280.72
13:00:51|22280.72
13:00:52|22280.72
13:00:53|22281.9
13:00:54|22281.9
13:00:55|22281.81
13:00:56|22279.82
13:00:57|22279.82
13:00:58|22279.82
13:00:59|22279.82
13:01:00|22279.82
13:01:01|22279.82
13:01:02|22279.82
13:01:03|22279.82
13:01:04|22276.66
13:01:05|22276.66
13:01:06|22276.66
13:01:07|22276.66
13:01:08|22276.66
13:01:10|22276.66
13:01:10|22276.66
13:01:12|22276.66
13:01:13|22280.17
13:01:15|22280.17
13:01:16|22280.17
13:01:17|22280.17
13:01:19|22280.17
13:01:20|22280.17
13:01:21|22280.17
13:01:22|22280.17
13:01:23|22280.17
13:01:24|22280.17
13:01:26|22280.25
13:01:27|22280.25
13:01:29|22280.25
13:01:29|22280.25
13:01:31|22280.25
13:01:32|22280.88
13:01:33|22280.88
13:01:34|22280.88
13:01:35|22280.88
13:01:36|22280.88
13:01:37|22280.88
13:01:38|22280.88
13:01:38|22280.88
13:01:39|22280.88
13:01:41|22280.1
13:01:41|22283.86
13:01:43|22271.5
13:01:44|22270.
13:01:45|22270.
13:01:46|22275.13
13:01:47|22273.37
13:01:48|22274.74
13:01:49|22274.74
13:01:50|22274.74
13:01:52|22273.19
13:01:52|22273.19
13:01:54|22273.19
13:01:54|22273.19
13:01:56|22273.19
13:01:58|22273.88
13:01:58|22273.88
13:01:59|22273.88
13:02:00|22273.88
13:02:01|22273.88
13:02:02|22273.42
13:02:03|22273.42
13:02:04|22277.62
13:02:05|22277.62
13:02:06|22277.62
13:02:07|22277.47
13:02:08|22278.49
13:02:09|22267.62
13:02:10|22267.62
13:02:11|22267.62
13:02:12|22267.62
13:02:14|22267.62
13:02:15|22267.62
13:02:16|22267.62
13:02:18|22267.62
13:02:19|22267.62
13:02:19|22267.62
13:02:21|22278.43
13:02:23|22278.43
13:02:23|22278.43
13:02:24|22278.43
13:02:25|22278.43
13:02:26|22278.43
13:02:27|22278.43
13:02:28|22278.45
13:02:29|22278.45
13:02:30|22278.45
13:02:31|22278.45
13:02:32|22278.45
13:02:33|22278.45
13:02:34|22278.45
13:02:35|22278.45
13:02:36|22278.45
13:02:37|22278.45
13:02:38|22278.45
13:02:39|22278.45
13:02:40|22278.45
13:02:41|22278.29
13:02:42|22278.29
13:02:43|22278.29
13:02:44|22278.45
13:02:45|22278.45
13:02:46|22278.45
13:02:48|22278.45
13:02:49|22278.14
13:02:51|22278.14
13:02:51|22278.14
13:02:52|22282.11
13:02:53|22279.66
13:02:54|22283.5
13:02:55|22283.5
13:02:56|22283.5
13:02:57|22283.5
13:02:58|22280.85
13:03:00|22280.66
13:03:01|22280.66
13:03:02|22280.66
13:03:02|22280.66
13:03:04|22280.66
13:03:05|22280.66
13:03:05|22280.49
13:03:07|22280.49
13:03:08|22281.88
13:03:09|22284.7
13:03:10|22284.7
13:03:10|22284.7
13:03:12|22284.7
13:03:12|22285.9
13:03:15|22287.
13:03:15|22287.
13:03:17|22287.
13:03:17|22287.43
13:03:20|22287.43
13:03:20|22287.43
13:03:22|22287.43
13:03:23|22285.55
13:03:23|22285.55
13:03:26|22285.55
13:03:26|22285.55
13:03:27|22285.55
13:03:28|22285.55
13:03:29|22285.55
13:03:30|22285.55
13:03:31|22285.55
13:03:32|22285.55
13:03:33|22285.55
13:03:34|22285.55
13:03:35|22285.55
13:03:36|22283.8
13:03:37|22282.5
13:03:38|22282.5
13:03:39|22282.5
13:03:40|22284.37
13:03:42|22284.95
13:03:43|22284.5
13:03:44|22285.58
13:03:45|22285.58
13:03:46|22285.58
13:03:46|22291.34
13:03:48|22291.34
13:03:49|22288.89
13:03:50|22288.89
13:03:51|22288.89
13:03:51|22288.89
13:03:53|22288.89
13:03:53|22288.89
13:03:55|22292.26
13:03:56|22292.26
13:03:57|22292.26
13:03:57|22292.26
13:03:59|22292.26
13:03:59|22292.26
13:04:01|22292.11
13:04:02|22292.11
13:04:03|22292.11
13:04:03|22292.11
13:04:05|22292.11
13:04:06|22292.11
13:04:06|22292.11
13:04:08|22292.11
13:04:08|22292.11
13:04:10|22295.74
13:04:11|22295.74
13:04:11|22295.74
13:04:13|22295.74
13:04:14|22296.86
13:04:14|22296.86
13:04:15|22298.
13:04:17|22296.25
13:04:18|22296.25
13:04:19|22294.31
13:04:20|22294.31
13:04:20|22294.31
13:04:22|22294.31
13:04:23|22294.31
13:04:23|22294.31
13:04:25|22294.31
13:04:25|22294.31
13:04:27|22294.31
13:04:28|22294.31
13:04:28|22294.31
13:04:30|22294.31
13:04:30|22294.31
13:04:31|22294.31
13:04:33|22294.31
13:04:34|22294.31
13:04:34|22294.31
13:04:36|22294.31
13:04:37|22294.31
13:04:37|22299.66
13:04:39|22299.66
13:04:39|22299.66
13:04:40|22299.66
13:04:42|22299.66
13:04:43|22299.66
13:04:44|22299.88
13:04:44|22299.88
13:04:46|22299.88
13:04:46|22299.88
13:04:48|22299.88
13:04:48|22299.88
13:04:49|22299.88
13:04:51|22299.88
13:04:51|22299.68
13:04:53|22299.68
13:04:53|22299.68
13:04:55|22299.98
13:04:56|22299.98
13:04:57|22299.98
13:04:57|22299.98
13:04:58|22297.74
13:05:00|22297.74
13:05:01|22297.74
13:05:01|22290.82
13:05:02|22290.82
13:05:04|22290.82
13:05:04|22290.82
13:05:06|22290.82
13:05:07|22290.82
13:05:08|22286.77
13:05:08|22283.24
13:05:10|22280.83
13:05:12|22280.83
13:05:12|22280.83
13:05:13|22286.15
13:05:14|22286.15
13:05:15|22286.15
13:05:16|22286.15
13:05:18|22280.
13:05:19|22280.
13:05:20|22279.44
13:05:21|22279.44
13:05:23|22279.44
13:05:24|22284.08
13:05:25|22284.08
13:05:26|22284.08
13:05:27|22284.08
13:05:28|22284.08
13:05:29|22284.08
13:05:30|22284.08
13:05:31|22287.7
13:05:32|22287.7
13:05:33|22287.7
13:05:34|22287.7
13:05:35|22287.7
13:05:36|22287.7
13:05:37|22287.7
13:05:38|22287.7
13:05:39|22290.39
13:05:40|22290.39
13:05:41|22290.39
13:05:42|22286.32
13:05:43|22285.78
13:05:44|22285.78
13:05:45|22285.78
13:05:46|22285.78
13:05:47|22283.82
13:05:48|22283.82
13:05:49|22283.71
13:05:50|22283.71
13:05:51|22283.71
13:05:52|22281.99
13:05:53|22280.38
13:05:54|22280.38
13:05:55|22280.38
13:05:56|22280.38
13:05:57|22280.38
13:05:58|22280.38
13:05:59|22286.52
13:06:00|22282.03
13:06:01|22282.03
13:06:02|22282.03
13:06:03|22282.03
13:06:04|22282.03
13:06:05|22280.
13:06:06|22280.
13:06:07|22280.
13:06:08|22280.
13:06:09|22280.
13:06:10|22280.
13:06:11|22280.
13:06:12|22280.
13:06:13|22280.
13:06:14|22280.
13:06:15|22280.
13:06:16|22277.79
13:06:17|22276.15
13:06:19|22275.03
13:06:21|22275.03
13:06:21|22275.03
13:06:23|22275.03
13:06:24|22275.03
13:06:25|22275.03
13:06:26|22277.62
13:06:28|22277.62
13:06:28|22277.62
13:06:29|22277.62
13:06:31|22277.62
13:06:31|22277.62
13:06:33|22275.28
13:06:34|22276.19
13:06:35|22276.19
13:06:36|22276.19
13:06:37|22276.19
13:06:38|22276.19
13:06:40|22276.19
13:06:41|22276.19
13:06:42|22276.19
13:06:43|22276.19
13:06:44|22276.19
13:06:44|22277.66
13:06:46|22277.66
13:06:47|22277.66
13:06:48|22277.
13:06:49|22277.
13:06:50|22277.
13:06:51|22277.
13:06:52|22277.
13:06:53|22277.
13:06:55|22277.
13:06:55|22277.
13:06:56|22277.
13:06:57|22277.
13:06:58|22277.
13:06:59|22277.
13:07:01|22277.
13:07:02|22277.
13:07:03|22277.
13:07:04|22277.
13:07:05|22277.
13:07:06|22276.87
13:07:07|22276.87
13:07:09|22276.87
13:07:09|22276.58
13:07:11|22276.58
13:07:12|22276.58
13:07:13|22276.58
13:07:14|22276.58
13:07:15|22275.43
13:07:16|22275.43
13:07:17|22275.43
13:07:18|22275.43
13:07:20|22275.43
13:07:21|22275.43
13:07:23|22275.43
13:07:24|22275.43
13:07:25|22273.9
13:07:26|22273.9
13:07:27|22273.9
13:07:28|22273.9
13:07:29|22273.9
13:07:30|22273.9
13:07:31|22275.03
13:07:32|22275.03
13:07:33|22275.03
13:07:34|22275.03
13:07:35|22278.2
13:07:36|22283.08
13:07:37|22284.28
13:07:38|22284.28
13:07:39|22282.19
13:07:40|22282.19
13:07:41|22282.19
13:07:42|22282.19
13:07:43|22282.19
13:07:44|22282.19
13:07:45|22276.38
13:07:46|22281.09
13:07:47|22273.91
13:07:48|22273.91
13:07:49|22273.91
13:07:50|22273.91
13:07:51|22273.91
13:07:52|22273.91
13:07:53|22273.91
13:07:54|22273.91
13:07:55|22273.91
13:07:56|22273.91
13:07:57|22273.91
13:07:58|22283.82
13:08:00|22278.39
13:08:00|22278.39
13:08:02|22278.39
13:08:03|22278.39
13:08:04|22278.39
13:08:05|22278.39
13:08:06|22278.39
13:08:07|22278.39
13:08:09|22281.42
13:08:09|22281.42
13:08:10|22281.68
13:08:12|22281.68
13:08:12|22285.79
13:08:14|22285.79
13:08:14|22283.6
13:08:15|22283.6
13:08:16|22283.6
13:08:17|22286.85
13:08:18|22287.2
13:08:19|22286.01
13:08:21|22277.68
13:08:23|22276.38
13:08:24|22276.38
13:08:24|22276.38
13:08:26|22276.38
13:08:26|22276.38
13:08:28|22276.58
13:08:28|22276.58
13:08:30|22276.58
13:08:30|22276.58
13:08:32|22276.58
13:08:33|22276.58
13:08:34|22276.58
13:08:35|22275.05
13:08:36|22275.05
13:08:38|22277.66
13:08:38|22277.66
13:08:39|22277.66
13:08:41|22277.66
13:08:41|22277.66
13:08:42|22277.66
13:08:44|22277.66
13:08:44|22277.66
13:08:46|22277.66
13:08:47|22277.66
13:08:48|22278.86
13:08:49|22278.86
13:08:50|22278.86
13:08:51|22280.87
13:08:52|22286.7
13:08:53|22286.7
13:08:54|22278.2
13:08:55|22285.79
13:08:56|22281.3
13:08:57|22281.6
13:08:58|22282.26
13:08:59|22282.26
13:09:00|22282.72
13:09:01|22282.72
13:09:02|22282.72
13:09:03|22282.72
13:09:04|22287.27
13:09:05|22287.27
13:09:06|22281.69
13:09:07|22282.19
13:09:08|22283.8
13:09:09|22283.8
13:09:11|22278.22
13:09:12|22280.89
13:09:12|22280.89
13:09:13|22280.89
13:09:15|22280.89
13:09:16|22282.44
13:09:17|22282.44
13:09:18|22282.44
13:09:19|22279.25
13:09:20|22279.25
13:09:21|22279.68
13:09:22|22279.69
13:09:23|22279.69
13:09:24|22279.69
13:09:25|22279.69
13:09:26|22279.69
13:09:27|22281.15
13:09:28|22281.15
13:09:29|22281.15
13:09:30|22281.15
13:09:31|22281.15
13:09:32|22281.15
13:09:33|22281.15
13:09:34|22281.15
13:09:35|22281.15
13:09:36|22281.15
13:09:37|22279.86
13:09:38|22279.86
13:09:40|22279.86
13:09:40|22279.86
13:09:42|22279.86
13:09:43|22279.86
13:09:45|22279.86
13:09:45|22279.86
13:09:48|22279.86
13:09:48|22279.86
13:09:49|22279.86
13:09:50|22278.71
13:09:51|22282.64
13:09:52|22277.11
13:09:53|22277.11
13:09:54|22279.06
13:09:55|22279.06
13:09:56|22283.75
13:09:57|22283.75
13:09:58|22283.75
13:09:59|22283.75
13:10:00|22283.75
13:10:01|22283.75
13:10:02|22278.86
13:10:03|22278.86
13:10:04|22278.86
13:10:05|22278.86
13:10:07|22278.86
13:10:08|22278.86
13:10:09|22278.86
13:10:10|22278.86
13:10:11|22278.86
13:10:12|22276.8
13:10:13|22276.8
13:10:14|22280.68
13:10:16|22281.28
13:10:16|22281.28
13:10:17|22284.57
13:10:18|22280.04
13:10:19|22280.04
13:10:20|22280.04
13:10:21|22280.04
13:10:22|22280.04
13:10:24|22280.04
13:10:26|22280.04
13:10:26|22280.04
13:10:28|22280.04
13:10:28|22280.04
13:10:30|22280.04
13:10:30|22280.04
13:10:32|22280.04
13:10:33|22280.04
13:10:34|22280.04
13:10:36|22280.04
13:10:36|22280.04
13:10:37|22282.72
13:10:39|22278.56
13:10:40|22278.56
13:10:40|22278.56
13:10:42|22278.56
13:10:43|22272.26
13:10:44|22270.
13:10:44|22270.
13:10:45|22270.
13:10:48|22276.9
13:10:48|22276.9
13:10:49|22276.9
13:10:50|22276.9
13:10:51|22276.9
13:10:52|22276.9
13:10:53|22276.9
13:10:54|22276.9
13:10:55|22276.9
13:10:56|22276.8
13:10:57|22276.8
13:10:58|22276.8
13:10:59|22276.8
13:11:00|22276.8
13:11:01|22276.8
13:11:02|22276.8
13:11:03|22276.8
13:11:04|22276.8
13:11:05|22277.57
13:11:06|22277.57
13:11:07|22277.57
13:11:08|22277.57
13:11:09|22276.02
13:11:10|22276.02
13:11:11|22276.02
13:11:12|22274.78
13:11:13|22274.78
13:11:14|22274.78
13:11:15|22274.78
13:11:16|22274.78
13:11:17|22274.78
13:11:19|22274.78
13:11:20|22263.34
13:11:20|22276.03
13:11:22|22276.03
13:11:23|22276.03
13:11:25|22278.24
13:11:25|22279.73
13:11:26|22279.73
13:11:28|22279.17
13:11:28|22279.17
13:11:29|22279.17
13:11:30|22279.17
13:11:31|22279.17
13:11:33|22279.17
13:11:34|22279.17
13:11:34|22279.17
13:11:36|22279.17
13:11:37|22279.07
13:11:38|22279.07
13:11:39|22279.07
13:11:40|22279.07
13:11:41|22279.07
13:11:42|22279.07
13:11:43|22279.07
13:11:44|22274.37
13:11:45|22274.37
13:11:45|22278.9
13:11:47|22278.9
13:11:47|22277.6
13:11:49|22281.8
13:11:51|22281.8
13:11:51|22281.8
13:11:53|22281.8
13:11:54|22281.8
13:11:55|22281.8
13:11:55|22281.8
13:11:57|22278.95
13:11:58|22277.27
13:11:59|22277.27
13:12:00|22277.27
13:12:01|22274.11
13:12:02|22274.11
13:12:03|22274.11
13:12:04|22274.11
13:12:05|22274.11
13:12:06|22269.09
13:12:07|22272.14
13:12:08|22272.14
13:12:09|22272.14
13:12:10|22272.14
13:12:11|22272.14
13:12:12|22272.14
13:12:13|22272.14
13:12:14|22272.14
13:12:15|22272.14
13:12:16|22272.14
13:12:17|22272.14
13:12:18|22272.14
13:12:19|22272.14
13:12:20|22272.14
13:12:21|22272.14
13:12:22|22270.86
13:12:23|22270.86
13:12:24|22270.86
13:12:25|22270.86
13:12:26|22270.86
13:12:27|22270.86
13:12:28|22270.86
13:12:29|22274.38
13:12:30|22274.38
13:12:31|22274.38
13:12:32|22274.38
13:12:33|22275.95
13:12:34|22275.66
13:12:35|22274.91
13:12:36|22274.91
13:12:37|22274.91
13:12:38|22274.91
13:12:39|22274.91
13:12:40|22274.91
13:12:42|22277.84
13:12:44|22277.84
13:12:44|22277.84
13:12:45|22282.48
13:12:46|22284.71
13:12:48|22282.92
13:12:49|22282.92
13:12:49|22282.92
13:12:51|22282.92
13:12:51|22282.92
13:12:53|22284.71
13:12:53|22287.1
13:12:55|22290.
13:12:55|22293.2
13:12:57|22292.
13:12:58|22296.04
13:12:59|22299.42
13:13:00|22287.61
13:13:00|22294.46
13:13:01|22294.46
13:13:03|22294.46
13:13:04|22294.46
13:13:04|22294.46
13:13:06|22294.46
13:13:07|22294.46
13:13:08|22294.46
13:13:09|22294.46
13:13:10|22294.46
13:13:11|22294.46
13:13:11|22294.46
13:13:12|22289.19
13:13:13|22289.19
13:13:15|22289.19
13:13:16|22289.19
13:13:16|22289.19
13:13:18|22289.19
13:13:18|22289.19
13:13:20|22289.19
13:13:21|22299.8
13:13:21|22299.8
13:13:23|22299.8
13:13:24|22299.8
13:13:24|22299.8
13:13:25|22300.83
13:13:27|22300.83
13:13:28|22300.83
13:13:29|22300.83
13:13:29|22303.78
13:13:31|22304.4
13:13:33|22305.49
13:13:33|22305.49
13:13:34|22306.26
13:13:36|22306.26
13:13:37|22306.27
13:13:38|22306.27
13:13:39|22306.27
13:13:40|22306.27
13:13:41|22306.27
13:13:42|22306.27
13:13:44|22306.11
13:13:44|22307.14
13:13:47|22307.14
13:13:47|22307.14
13:13:49|22307.14
13:13:50|22307.14
13:13:51|22307.14
13:13:52|22307.14
13:13:53|22307.14
13:13:54|22311.86
13:13:55|22311.86
13:13:56|22310.34
13:13:58|22310.34
13:13:59|22310.34
13:14:00|22307.29
13:14:01|22308.22
13:14:02|22310.3
13:14:03|22310.67
13:14:04|22306.08
13:14:05|22306.08
13:14:06|22306.08
13:14:07|22312.51
13:14:08|22312.51
13:14:09|22312.51
13:14:10|22311.58
13:14:11|22314.18
13:14:12|22310.25
13:14:14|22314.19
13:14:14|22314.19
13:14:15|22314.19
13:14:17|22317.05
13:14:17|22317.05
13:14:19|22320.57
13:14:20|22316.48
13:14:20|22318.47
13:14:21|22320.18
13:14:23|22321.04
13:14:23|22321.46
13:14:24|22321.46
13:14:26|22309.52
13:14:27|22309.52
13:14:28|22309.52
13:14:29|22320.
13:14:30|22309.52
13:14:31|22311.3
13:14:32|22318.37
13:14:33|22318.37
13:14:34|22320.
13:14:36|22320.
13:14:37|22316.48
13:14:38|22316.48
13:14:39|22316.48
13:14:40|22326.79
13:14:41|22325.17
13:14:42|22325.17
13:14:43|22320.28
13:14:44|22320.28
13:14:45|22320.28
13:14:46|22320.28
13:14:47|22324.3
13:14:48|22326.58
13:14:49|22326.58
13:14:50|22326.58
13:14:52|22326.58
13:14:52|22326.58
13:14:54|22328.4
13:14:55|22328.4
13:14:56|22328.4
13:14:56|22329.28
13:14:57|22331.2
13:14:58|22328.92
13:14:59|22332.63
13:15:00|22332.63
13:15:01|22330.74
13:15:02|22327.48
13:15:04|22335.59
13:15:04|22335.59
13:15:05|22331.48
13:15:07|22331.44
13:15:07|22319.66
13:15:08|22319.66
13:15:09|22319.66
13:15:10|22319.66
13:15:12|22319.66
13:15:13|22319.66
13:15:14|22319.66
13:15:14|22319.66
13:15:16|22326.25
13:15:16|22327.74
13:15:18|22327.74
13:15:19|22327.74
13:15:19|22327.74
13:15:20|22327.74
13:15:21|22327.74
13:15:22|22323.5
13:15:23|22323.5
13:15:24|22326.66
13:15:25|22326.66
13:15:27|22326.25
13:15:28|22326.25
13:15:30|22328.52
13:15:31|22328.52
13:15:32|22328.52
13:15:33|22328.52
13:15:34|22328.52
13:15:35|22328.52
13:15:36|22328.52
13:15:37|22328.52
13:15:39|22328.52
13:15:39|22328.52
13:15:41|22328.52
13:15:42|22331.79
13:15:42|22331.79
13:15:43|22331.79
13:15:45|22331.79
13:15:46|22331.
13:15:47|22331.
13:15:48|22328.5
13:15:49|22332.44
13:15:50|22332.44
13:15:51|22335.84
13:15:52|22335.62
13:15:53|22337.23
13:15:54|22337.23
13:15:55|22337.23
13:15:56|22337.23
13:15:57|22338.51
13:15:58|22338.51
13:15:59|22338.53
13:16:00|22336.76
13:16:01|22336.76
13:16:02|22336.76
13:16:03|22336.76
13:16:04|22340.
13:16:05|22340.
13:16:06|22340.
13:16:07|22340.
13:16:08|22340.
13:16:09|22338.94
13:16:11|22342.33
13:16:12|22342.33
13:16:12|22342.33
13:16:13|22342.33
13:16:14|22342.33
13:16:16|22346.55
13:16:17|22348.77
13:16:17|22348.77
13:16:18|22347.13
13:16:19|22347.13
13:16:20|22347.13
13:16:21|22347.13
13:16:23|22347.13
13:16:24|22349.97
13:16:25|22349.97
13:16:26|22349.97
13:16:27|22349.95
13:16:29|22342.22
13:16:30|22342.83
13:16:30|22342.83
13:16:31|22342.83
13:16:32|22341.19
13:16:34|22341.19
13:16:35|22342.34
13:16:37|22339.43
13:16:37|22339.43
13:16:38|22339.43
13:16:39|22342.8
13:16:40|22342.8
13:16:42|22347.26
13:16:43|22347.26
13:16:44|22347.47
13:16:45|22347.47
13:16:46|22345.07
13:16:47|22345.07
13:16:48|22341.28
13:16:49|22341.28
13:16:50|22341.28
13:16:51|22342.17
13:16:52|22342.17
13:16:53|22342.17
13:16:54|22342.17
13:16:55|22342.17
13:16:56|22342.17
13:16:57|22342.17
13:16:58|22342.17
13:16:59|22342.17
13:17:00|22342.17
13:17:01|22342.17
13:17:02|22342.17
13:17:03|22342.17
13:17:04|22342.17
13:17:05|22342.17
13:17:06|22328.77
13:17:07|22333.64
13:17:08|22333.64
13:17:09|22329.55
13:17:10|22326.23
13:17:11|22326.23
13:17:12|22326.23
13:17:13|22326.23
13:17:14|22335.38
13:17:15|22335.38
13:17:16|22335.38
13:17:17|22332.51
13:17:18|22332.43
13:17:19|22332.43
13:17:20|22329.28
13:17:21|22329.28
13:17:22|22329.28
13:17:23|22329.28
13:17:24|22329.28
13:17:26|22329.28
13:17:27|22329.28
13:17:28|22329.28
13:17:29|22329.28
13:17:30|22329.28
13:17:32|22329.28
13:17:33|22329.28
13:17:34|22334.39
13:17:35|22334.4
13:17:36|22342.69
13:17:37|22347.07
13:17:38|22350.31
13:17:39|22351.6
13:17:40|22346.98
13:17:41|22348.92
13:17:42|22350.67
13:17:43|22350.67
13:17:44|22350.67
13:17:45|22350.67
13:17:46|22350.97
13:17:47|22350.97
13:17:48|22350.97
13:17:50|22352.56
13:17:50|22352.56
13:17:52|22359.44
13:17:53|22359.44
13:17:54|22359.44
13:17:55|22355.03
13:17:56|22355.03
13:17:57|22355.03
13:17:58|22354.69
13:17:59|22356.04
13:18:00|22358.66
13:18:02|22354.27
13:18:03|22354.27
13:18:04|22357.56
13:18:06|22356.02
13:18:06|22359.74
13:18:07|22348.58
13:18:09|22348.89
13:18:10|22348.89
13:18:10|22352.55
13:18:11|22352.55
13:18:13|22352.55
13:18:14|22359.82
13:18:15|22354.39
13:18:16|22357.57
13:18:17|22357.57
13:18:18|22357.57
13:18:19|22349.86
13:18:20|22346.16
13:18:21|22352.33
13:18:22|22352.33
13:18:23|22352.33
13:18:25|22352.33
13:18:25|22351.84
13:18:26|22351.84
13:18:27|22353.53
13:18:28|22351.9
13:18:30|22351.9
13:18:30|22351.9
13:18:32|22351.9
13:18:34|22351.9
13:18:34|22351.9
13:18:36|22351.9
13:18:36|22351.9
13:18:37|22351.9
13:18:38|22351.9
13:18:40|22351.9
13:18:40|22351.9
13:18:41|22351.9
13:18:43|22351.9
13:18:43|22351.9
13:18:45|22353.97
13:18:45|22353.97
13:18:47|22340.35
13:18:49|22344.7
13:18:49|22344.7
13:18:50|22344.7
13:18:52|22344.7
13:18:52|22350.53
13:18:53|22350.53
13:18:54|22350.53
13:18:56|22351.86
13:18:57|22353.95
13:18:57|22353.95
13:18:59|22353.95
13:19:00|22351.58
13:19:00|22347.62
13:19:02|22347.62
13:19:03|22347.62
13:19:04|22347.62
13:19:05|22342.92
13:19:06|22342.92
13:19:07|22342.92
13:19:08|22346.88
13:19:09|22346.88
13:19:10|22338.26
13:19:11|22338.26
13:19:12|22342.36
13:19:13|22342.36
13:19:14|22341.32
13:19:15|22341.32
13:19:16|22341.32
13:19:17|22343.11
13:19:18|22343.11
13:19:19|22343.11
13:19:20|22343.11
13:19:21|22341.6
13:19:22|22335.79
13:19:23|22336.74
13:19:24|22338.44
13:19:25|22336.68
13:19:27|22340.3
13:19:28|22340.3
13:19:29|22340.3
13:19:30|22338.9
13:19:32|22338.9
13:19:33|22338.9
13:19:34|22336.38
13:19:34|22336.3
13:19:36|22338.58
13:19:37|22339.18
13:19:37|22337.31
13:19:38|22339.63
13:19:39|22342.34
13:19:40|22342.34
13:19:41|22340.93
13:19:43|22340.93
13:19:43|22338.93
13:19:44|22338.93
13:19:46|22340.66
13:19:46|22340.66
13:19:47|22340.66
13:19:49|22340.66
13:19:49|22339.
13:19:50|22339.
13:19:52|22339.
13:19:53|22339.
13:19:54|22339.
13:19:55|22339.
13:19:56|22339.
13:19:57|22339.87
13:19:58|22339.87
13:20:00|22342.74
13:20:00|22342.74
13:20:02|22339.14
13:20:02|22336.32
13:20:04|22339.72
13:20:04|22339.
13:20:05|22337.59
13:20:06|22337.59
13:20:08|22337.59
13:20:08|22339.09
13:20:09|22339.09
13:20:10|22339.09
13:20:11|22339.09
13:20:12|22339.09
13:20:13|22339.09
13:20:15|22339.09
13:20:15|22339.09
13:20:16|22336.65
13:20:18|22336.65
13:20:18|22336.65
13:20:19|22336.65
13:20:20|22336.65
13:20:21|22336.65
13:20:22|22336.65
13:20:24|22336.65
13:20:25|22336.65
13:20:26|22336.65
13:20:27|22338.3
13:20:28|22339.93
13:20:29|22339.3
13:20:30|22339.3
13:20:32|22339.3
13:20:33|22339.3
13:20:35|22339.3
13:20:35|22337.56
13:20:36|22336.65
13:20:37|22336.65
13:20:38|22337.05
13:20:39|22337.05
13:20:41|22334.72
13:20:42|22334.72
13:20:43|22334.72
13:20:44|22339.11
13:20:45|22338.61
13:20:46|22338.61
13:20:47|22341.82
13:20:48|22341.8
13:20:49|22339.26
13:20:51|22339.26
13:20:51|22339.26
13:20:52|22339.26
13:20:53|22334.
13:20:54|22334.
13:20:55|22334.
13:20:56|22334.
13:20:57|22334.
13:20:58|22334.
13:20:59|22334.
13:21:01|22334.
13:21:02|22334.
13:21:03|22334.
13:21:04|22339.47
13:21:05|22339.47
13:21:06|22339.47
13:21:07|22339.47
13:21:08|22339.47
13:21:09|22339.47
13:21:10|22339.47
13:21:11|22337.87
13:21:12|22341.06
13:21:13|22341.06
13:21:14|22341.06
13:21:15|22339.68
13:21:16|22339.68
13:21:17|22339.68
13:21:19|22338.28
13:21:19|22338.28
13:21:20|22338.28
13:21:21|22338.28
13:21:22|22338.28
13:21:23|22337.34
13:21:24|22337.34
13:21:25|22337.34
13:21:26|22337.34
13:21:27|22337.34
13:21:28|22339.26
13:21:29|22327.85
13:21:31|22326.02
13:21:31|22326.02
13:21:32|22326.02
13:21:33|22326.02
13:21:35|22326.02
13:21:37|22326.41
13:21:37|22326.41
13:21:38|22326.41
13:21:39|22326.41
13:21:40|22326.41
13:21:41|22326.41
13:21:42|22326.41
13:21:43|22336.88
13:21:44|22336.88
13:21:45|22336.88
13:21:46|22336.88
13:21:47|22336.88
13:21:48|22336.88
13:21:49|22330.2
13:21:50|22332.49
13:21:52|22332.49
13:21:53|22335.81
13:21:54|22335.81
13:21:56|22335.81
13:21:56|22335.81
13:21:57|22335.81
13:21:58|22324.67
13:21:59|22324.67
13:22:01|22327.24
13:22:02|22327.17
13:22:03|22324.42
13:22:04|22323.62
13:22:05|22323.62
13:22:05|22323.62
13:22:07|22320.
13:22:08|22320.
13:22:09|22321.18
13:22:10|22321.18
13:22:11|22320.88
13:22:11|22315.56
13:22:13|22321.34
13:22:15|22321.34
13:22:15|22321.34
13:22:16|22321.34
13:22:17|22318.48
13:22:18|22318.48
13:22:19|22318.48
13:22:20|22318.48
13:22:21|22315.13
13:22:22|22315.13
13:22:23|22315.13
13:22:24|22314.23
13:22:25|22314.23
13:22:26|22313.34
13:22:27|22313.34
13:22:28|22312.66
13:22:29|22310.
13:22:31|22309.74
13:22:32|22309.74
13:22:33|22309.74
13:22:34|22309.74
13:22:36|22309.74
13:22:36|22309.74
13:22:37|22309.93
13:22:38|22309.93
13:22:39|22309.93
13:22:40|22309.93
13:22:41|22313.53
13:22:42|22316.43
13:22:44|22316.21
13:22:45|22316.98
13:22:46|22316.98
13:22:47|22316.98
13:22:48|22316.98
13:22:49|22313.39
13:22:50|22313.39
13:22:50|22313.39
13:22:51|22313.39
13:22:53|22313.39
13:22:54|22311.3
13:22:55|22311.3
13:22:56|22311.3
13:22:57|22311.3
13:22:58|22311.3
13:22:59|22311.3
13:22:59|22311.3
13:23:01|22311.3
13:23:02|22311.3
13:23:03|22310.34
13:23:03|22310.34
13:23:05|22312.09
13:23:06|22312.09
13:23:07|22312.09
13:23:08|22313.72
13:23:09|22313.72
13:23:10|22313.72
13:23:10|22313.72
13:23:11|22313.72
13:23:12|22316.82
13:23:13|22316.82
13:23:14|22316.82
13:23:15|22309.78
13:23:16|22313.71
13:23:17|22313.71
13:23:18|22313.71
13:23:20|22313.71
13:23:21|22313.71
13:23:22|22313.71
13:23:23|22313.98
13:23:25|22313.49
13:23:25|22313.49
13:23:27|22313.49
13:23:28|22313.49
13:23:29|22311.57
13:23:30|22311.57
13:23:31|22309.03
13:23:31|22309.03
13:23:33|22304.47
13:23:34|22302.93
13:23:36|22303.66
13:23:37|22300.7
13:23:38|22300.36
13:23:39|22300.36
13:23:40|22302.36
13:23:41|22302.36
13:23:42|22302.36
13:23:43|22302.04
13:23:44|22302.04
13:23:45|22302.04
13:23:46|22300.
13:23:47|22300.
13:23:48|22300.
13:23:49|22300.
13:23:49|22300.
13:23:52|22300.
13:23:52|22300.
13:23:53|22300.
13:23:55|22300.
13:23:55|22300.
13:23:56|22300.
13:23:58|22300.
13:24:00|22300.
13:24:00|22300.
13:24:01|22296.55
13:24:02|22296.55
13:24:03|22294.93
13:24:04|22294.93
13:24:05|22295.94
13:24:06|22295.94
13:24:07|22295.94
13:24:08|22298.97
13:24:09|22300.17
13:24:10|22300.17
13:24:11|22300.17
13:24:12|22300.17
13:24:13|22302.31
13:24:14|22302.31
13:24:15|22302.31
13:24:16|22304.5
13:24:17|22313.71
13:24:19|22319.64
13:24:19|22319.05
13:24:20|22319.05
13:24:22|22317.21
13:24:23|22317.21
13:24:25|22310.
13:24:25|22310.
13:24:26|22310.
13:24:27|22310.
13:24:28|22310.
13:24:29|22310.
13:24:30|22311.65
13:24:31|22311.65
13:24:32|22311.65
13:24:33|22311.65
13:24:34|22311.65
13:24:36|22311.65
13:24:36|22311.65
13:24:38|22311.65
13:24:40|22314.17
13:24:41|22311.35
13:24:43|22311.35
13:24:44|22313.6
13:24:45|22313.6
13:24:46|22313.6
13:24:46|22313.6
13:24:47|22313.6
13:24:49|22313.6
13:24:50|22313.6
13:24:50|22313.6
13:24:52|22313.6
13:24:53|22313.6
13:24:54|22313.6
13:24:55|22313.6
13:24:56|22313.6
13:24:57|22306.88
13:24:58|22306.88
13:24:59|22306.88
13:25:00|22306.88
13:25:02|22311.72
13:25:03|22311.72
13:25:05|22311.72
13:25:05|22311.72
13:25:07|22311.72
13:25:08|22315.
13:25:10|22312.97
13:25:10|22312.97
13:25:11|22319.99
13:25:12|22319.99
13:25:13|22319.99
13:25:14|22319.99
13:25:15|22316.41
13:25:16|22325.3
13:25:17|22314.61
13:25:18|22313.03
13:25:19|22313.03
13:25:20|22311.95
13:25:21|22310.
13:25:22|22310.
13:25:23|22310.
13:25:24|22310.
13:25:25|22310.
13:25:26|22310.
13:25:27|22310.
13:25:28|22310.
13:25:29|22310.
13:25:30|22310.
13:25:31|22310.
13:25:32|22310.
13:25:33|22310.
13:25:34|22318.68
13:25:35|22318.68
13:25:37|22313.51
13:25:38|22313.51
13:25:39|22314.24
13:25:41|22314.24
13:25:42|22317.93
13:25:43|22314.24
13:25:43|22314.24
13:25:46|22314.24
13:25:47|22313.15
13:25:48|22313.15
13:25:49|22315.86
13:25:49|22312.86
13:25:51|22312.86
13:25:52|22317.35
13:25:54|22315.43
13:25:55|22315.03
13:25:56|22315.03
13:25:57|22315.03
13:25:58|22315.03
13:25:59|22315.03
13:26:00|22315.03
13:26:02|22315.03
13:26:03|22310.95
13:26:05|22312.15
13:26:06|22310.95
13:26:07|22310.95
13:26:08|22310.95
13:26:08|22310.95
13:26:10|22307.12
13:26:11|22307.12
13:26:12|22307.12
13:26:13|22309.07
13:26:14|22309.07
13:26:15|22309.07
13:26:16|22309.07
13:26:17|22309.07
13:26:18|22309.07
13:26:19|22309.07
13:26:20|22313.85
13:26:21|22313.85
13:26:22|22310.98
13:26:23|22310.98
13:26:24|22310.98
13:26:25|22310.98
13:26:26|22310.98
13:26:27|22310.98
13:26:28|22310.98
13:26:29|22310.98
13:26:30|22310.98
13:26:31|22310.98
13:26:32|22310.98
13:26:33|22311.35
13:26:34|22309.56
13:26:35|22309.56
13:26:36|22309.56
13:26:37|22309.56
13:26:38|22309.22
13:26:40|22310.58
13:26:41|22310.58
13:26:42|22310.58
13:26:42|22310.58
13:26:44|22309.7
13:26:44|22313.28
13:26:46|22313.83
13:26:48|22313.83
13:26:48|22313.83
13:26:50|22309.08
13:26:51|22309.08
13:26:51|22306.7
13:26:53|22306.7
13:26:54|22306.7
13:26:54|22305.22
13:26:56|22305.22
13:26:56|22305.22
13:26:58|22305.22
13:26:59|22305.22
13:27:00|22305.22
13:27:01|22306.82
13:27:02|22304.16
13:27:03|22304.16
13:27:04|22304.16
13:27:06|22306.74
13:27:06|22303.
13:27:07|22303.
13:27:08|22301.94
13:27:09|22303.03
13:27:10|22298.43
13:27:12|22302.62
13:27:13|22302.62
13:27:15|22302.62
13:27:16|22297.53
13:27:17|22300.46
13:27:18|22300.46
13:27:19|22300.46
13:27:20|22298.24
13:27:21|22298.24
13:27:22|22294.62
13:27:23|22294.62
13:27:24|22296.97
13:27:25|22296.97
13:27:25|22296.97
13:27:26|22296.97
13:27:28|22298.16
13:27:28|22298.16
13:27:30|22299.38
13:27:31|22295.05
13:27:32|22300.01
13:27:33|22300.01
13:27:34|22299.9
13:27:35|22299.9
13:27:35|22299.9
13:27:37|22299.9
13:27:38|22299.9
13:27:39|22297.62
13:27:41|22300.47
13:27:41|22299.9
13:27:42|22299.9
13:27:43|22299.9
13:27:45|22299.9
13:27:46|22302.8
13:27:47|22302.8
13:27:47|22301.68
13:27:48|22301.68
13:27:50|22301.68
13:27:51|22299.52
13:27:52|22304.07
13:27:52|22304.07
13:27:54|22304.07
13:27:54|22304.07
13:27:56|22304.07
13:27:57|22304.07
13:27:59|22304.07
13:27:59|22304.07
13:28:00|22304.07
13:28:01|22304.07
13:28:02|22302.05
13:28:03|22302.05
13:28:04|22302.05
13:28:05|22303.6
13:28:06|22304.97
13:28:07|22299.16
13:28:09|22299.16
13:28:10|22297.64
13:28:10|22301.15
13:28:13|22301.15
13:28:13|22297.35
13:28:15|22297.35
13:28:16|22304.09
13:28:17|22303.36
13:28:18|22304.09
13:28:19|22304.09
13:28:20|22304.09
13:28:21|22297.57
13:28:22|22297.57
13:28:23|22297.57
13:28:24|22297.57
13:28:25|22297.57
13:28:26|22297.57
13:28:27|22294.04
13:28:28|22294.04
13:28:29|22294.04
13:28:30|22294.04
13:28:31|22294.04
13:28:32|22294.04
13:28:33|22294.04
13:28:34|22294.04
13:28:35|22294.04
13:28:36|22294.04
13:28:37|22294.04
13:28:38|22300.03
13:28:39|22300.03
13:28:40|22300.03
13:28:42|22300.03
13:28:43|22305.24
13:28:45|22305.24
13:28:45|22305.24
13:28:47|22305.24
13:28:48|22300.22
13:28:48|22300.22
13:28:49|22301.82
13:28:51|22301.82
13:28:52|22301.82
13:28:53|22300.05
13:28:54|22300.05
13:28:55|22302.62
13:28:57|22302.62
13:28:58|22302.62
13:28:58|22302.62
13:28:59|22302.06
13:29:00|22302.06
13:29:02|22302.06
13:29:02|22302.06
13:29:04|22302.06
13:29:04|22300.13
13:29:06|22303.15
13:29:06|22303.15
13:29:07|22303.15
13:29:08|22306.3
13:29:09|22306.3
13:29:10|22306.3
13:29:11|22306.3
13:29:12|22306.3
13:29:13|22306.3
13:29:15|22306.64
13:29:15|22306.64
13:29:17|22306.64
13:29:18|22306.64
13:29:18|22303.3
13:29:20|22303.3
13:29:20|22303.54
13:29:22|22300.93
13:29:23|22300.08
13:29:23|22303.97
13:29:24|22310.63
13:29:25|22310.63
13:29:26|22309.55
13:29:28|22299.93
13:29:28|22297.7
13:29:30|22297.7
13:29:31|22297.7
13:29:32|22297.7
13:29:33|22297.7
13:29:34|22297.7
13:29:35|22297.7
13:29:36|22297.7
13:29:37|22297.7
13:29:38|22297.7
13:29:39|22297.7
13:29:40|22297.7
13:29:42|22301.41
13:29:42|22301.41
13:29:44|22301.41
13:29:44|22301.41
13:29:45|22301.41
13:29:47|22301.41
13:29:47|22301.41
13:29:48|22308.79
13:29:49|22310.11
13:29:51|22310.11
13:29:51|22310.11
13:29:53|22310.11
13:29:54|22310.11
13:29:55|22310.11
13:29:56|22310.11
13:29:57|22310.11
13:29:58|22316.13
13:29:59|22316.13
13:30:00|22320.
13:30:01|22313.82
13:30:02|22310.09
13:30:03|22310.09
13:30:04|22308.76
13:30:05|22308.76
13:30:06|22309.51
13:30:07|22309.51
13:30:08|22307.23
13:30:09|22307.23
13:30:10|22307.23
13:30:11|22307.23
13:30:13|22305.94
13:30:14|22305.94
13:30:14|22305.94
13:30:15|22305.94
13:30:16|22305.94
13:30:17|22305.94
13:30:18|22297.93
13:30:19|22299.39
13:30:20|22298.43
13:30:21|22304.33
13:30:22|22301.81
13:30:24|22301.81
13:30:25|22301.81
13:30:25|22301.81
13:30:27|22301.81
13:30:27|22301.81
13:30:29|22301.81
13:30:29|22301.81
13:30:30|22301.81
13:30:31|22301.81
13:30:32|22301.81
13:30:33|22301.81
13:30:35|22298.97
13:30:36|22297.11
13:30:37|22297.11
13:30:38|22296.54
13:30:39|22296.54
13:30:40|22296.54
13:30:41|22300.55
13:30:42|22300.55
13:30:44|22300.55
13:30:45|22300.55
13:30:46|22300.55
13:30:47|22302.78
13:30:49|22302.78
13:30:49|22302.78
13:30:50|22302.78
13:30:52|22301.93
13:30:53|22300.88
13:30:54|22300.88
13:30:56|22300.88
13:30:56|22300.88
13:30:58|22300.88
13:30:59|22297.63
13:31:00|22303.89
13:31:01|22303.89
13:31:02|22303.89
13:31:03|22303.89
13:31:04|22303.89
13:31:05|22303.89
13:31:06|22303.89
13:31:07|22297.73
13:31:08|22297.73
13:31:09|22297.73
13:31:10|22297.51
13:31:11|22297.51
13:31:12|22297.51
13:31:13|22297.51
13:31:14|22297.51
13:31:15|22297.51
13:31:16|22297.51
13:31:17|22297.51
13:31:18|22297.51
13:31:19|22296.96
13:31:20|22296.96
13:31:21|22296.96
13:31:22|22296.96
13:31:23|22296.96
13:31:24|22297.73
13:31:25|22297.73
13:31:26|22297.73
13:31:27|22297.73
13:31:28|22297.73
13:31:29|22297.73
13:31:30|22297.73
13:31:31|22294.23
13:31:32|22293.94
13:31:33|22293.94
13:31:34|22293.94
13:31:35|22293.94
13:31:36|22293.94
13:31:37|22293.94
13:31:38|22294.58
13:31:39|22294.58
13:31:40|22294.58
13:31:41|22294.58
13:31:42|22294.59
13:31:44|22294.59
13:31:45|22295.14
13:31:46|22295.14
13:31:47|22295.14
13:31:49|22294.54
13:31:50|22293.94
13:31:51|22293.94
13:31:52|22294.02
13:31:53|22294.02
13:31:54|22294.02
13:31:55|22294.02
13:31:56|22294.02
13:31:57|22298.35
13:31:58|22297.37
13:31:59|22297.37
13:32:00|22297.37
13:32:02|22297.37
13:32:02|22297.37
13:32:04|22297.37
13:32:05|22297.37
13:32:05|22297.37
13:32:07|22300.45
13:32:09|22302.79
13:32:09|22302.79
13:32:11|22301.47
13:32:11|22301.47
13:32:13|22301.47
13:32:14|22301.47
13:32:15|22301.47
13:32:15|22301.47
13:32:16|22301.47
13:32:17|22302.22
13:32:19|22302.22
13:32:19|22299.
13:32:21|22299.
13:32:22|22299.68
13:32:23|22299.68
13:32:24|22299.68
13:32:25|22299.68
13:32:26|22299.68
13:32:27|22299.68
13:32:28|22299.68
13:32:29|22302.36
13:32:30|22302.36
13:32:32|22304.29
13:32:33|22304.29
13:32:33|22305.72
13:32:34|22305.72
13:32:35|22305.72
13:32:37|22305.72
13:32:37|22305.72
13:32:38|22305.72
13:32:40|22305.72
13:32:40|22303.77
13:32:41|22303.77
13:32:42|22303.77
13:32:44|22303.77
13:32:46|22290.92
13:32:46|22293.34
13:32:48|22293.34
13:32:49|22293.34
13:32:50|22293.34
13:32:51|22293.34
13:32:52|22293.34
13:32:53|22291.04
13:32:54|22291.04
13:32:55|22291.04
13:32:56|22291.04
13:32:57|22291.04
13:32:58|22290.33
13:32:59|22290.33
13:33:00|22290.33
13:33:01|22290.24
13:33:03|22289.76
13:33:04|22289.76
13:33:05|22294.02
13:33:05|22294.02
13:33:06|22294.02
13:33:07|22294.02
13:33:08|22294.02
13:33:10|22299.37
13:33:10|22296.
13:33:12|22296.
13:33:12|22296.66
13:33:14|22297.98
13:33:15|22297.98
13:33:16|22296.34
13:33:17|22296.34
13:33:18|22295.3
13:33:19|22295.3
13:33:20|22296.55
13:33:21|22296.55
13:33:22|22296.55
13:33:23|22300.
13:33:24|22300.
13:33:26|22300.
13:33:26|22300.
13:33:28|22296.59
13:33:29|22296.59
13:33:30|22296.59
13:33:31|22296.59
13:33:32|22296.59
13:33:33|22296.59
13:33:34|22297.89
13:33:35|22297.89
13:33:36|22305.56
13:33:37|22305.56
13:33:38|22305.56
13:33:39|22305.56
13:33:40|22300.84
13:33:41|22300.84
13:33:42|22300.84
13:33:43|22300.84
13:33:44|22300.84
13:33:45|22297.
13:33:46|22296.13
13:33:48|22297.46
13:33:48|22297.46
13:33:49|22297.46
13:33:50|22297.46
13:33:51|22297.46
13:33:52|22302.52
13:33:53|22304.13
13:33:54|22304.13
13:33:55|22304.13
13:33:56|22304.13
13:33:57|22304.13
13:33:58|22304.13
13:34:00|22311.06
13:34:01|22311.06
13:34:02|22311.06
13:34:03|22311.06
13:34:04|22311.06
13:34:05|22307.89
13:34:06|22306.25
13:34:07|22306.25
13:34:08|22306.25
13:34:09|22304.3
13:34:10|22304.3
13:34:10|22304.3
13:34:11|22305.62
13:34:12|22305.62
13:34:14|22305.62
13:34:15|22305.62
13:34:16|22305.62
13:34:17|22305.62
13:34:17|22305.62
13:34:19|22305.62
13:34:21|22305.62
13:34:21|22305.62
13:34:22|22305.62
13:34:23|22305.62
13:34:24|22300.71
13:34:25|22300.71
13:34:26|22300.71
13:34:28|22303.85
13:34:28|22303.85
13:34:29|22299.75
13:34:30|22299.75
13:34:31|22300.
13:34:32|22300.
13:34:34|22302.06
13:34:35|22302.06
13:34:35|22299.71
13:34:36|22302.06
13:34:37|22303.25
13:34:39|22303.25
13:34:40|22303.25
13:34:41|22303.25
13:34:42|22303.25
13:34:42|22303.25
13:34:44|22303.25
13:34:45|22303.25
13:34:45|22303.25
13:34:47|22305.01
13:34:48|22305.01
13:34:48|22305.01
13:34:51|22305.01
13:34:52|22306.54
13:34:52|22306.54
13:34:54|22306.54
13:34:55|22306.54
13:34:57|22300.89
13:34:57|22300.89
13:34:58|22300.89
13:35:00|22300.89
13:35:02|22300.89
13:35:02|22300.89
13:35:03|22300.89
13:35:04|22300.89
13:35:05|22300.89
13:35:07|22304.55
13:35:07|22303.66
13:35:10|22303.66
13:35:10|22303.66
13:35:12|22300.87
13:35:14|22300.87
13:35:15|22300.87
13:35:16|22300.87
13:35:17|22300.87
13:35:18|22298.73
13:35:19|22302.39
13:35:20|22301.85
13:35:21|22301.85
13:35:22|22301.85
13:35:23|22301.85
13:35:24|22301.85
13:35:25|22301.85
13:35:26|22301.85
13:35:27|22301.85
13:35:28|22301.85
13:35:29|22301.85
13:35:30|22301.85
13:35:32|22298.12
13:35:33|22298.12
13:35:34|22302.26
13:35:34|22302.26
13:35:35|22302.26
13:35:36|22302.26
13:35:37|22302.26
13:35:39|22302.26
13:35:39|22302.26
13:35:40|22302.26
13:35:42|22302.26
13:35:43|22302.26
13:35:44|22302.26
13:35:44|22302.26
13:35:45|22302.26
13:35:47|22299.61
13:35:49|22299.61
13:35:50|22299.61
13:35:51|22299.61
13:35:52|22299.61
13:35:53|22299.61
13:35:54|22299.61
13:35:55|22303.04
13:35:56|22303.04
13:35:57|22303.04
13:35:59|22302.52
13:36:00|22302.52
13:36:00|22302.52
13:36:01|22302.52
13:36:02|22302.52
13:36:03|22298.19
13:36:05|22298.19
13:36:05|22298.19
13:36:07|22305.4
13:36:08|22303.88
13:36:09|22303.88
13:36:10|22303.88
13:36:11|22303.88
13:36:12|22303.88
13:36:13|22303.88
13:36:14|22303.88
13:36:15|22303.88
13:36:16|22303.88
13:36:17|22305.69
13:36:18|22305.69
13:36:19|22305.89
13:36:20|22305.89
13:36:22|22305.89
13:36:22|22305.89
13:36:23|22305.89
13:36:24|22305.89
13:36:25|22305.89
13:36:26|22305.89
13:36:27|22305.89
13:36:28|22305.89
13:36:29|22305.89
13:36:30|22305.89
13:36:31|22307.58
13:36:32|22307.58
13:36:33|22307.58
13:36:34|22312.5
13:36:36|22312.5
13:36:36|22308.17
13:36:37|22308.17
13:36:38|22308.19
13:36:39|22310.
13:36:41|22310.
13:36:42|22310.
13:36:43|22307.75
13:36:44|22307.75
13:36:45|22307.75
13:36:46|22309.49
13:36:47|22309.49
13:36:48|22312.69
13:36:49|22314.41
13:36:51|22314.41
13:36:51|22317.97
13:36:52|22317.97
13:36:54|22316.4
13:36:54|22316.4
13:36:55|22316.4
13:36:57|22316.4
13:36:58|22316.4
13:36:59|22316.4
13:37:00|22316.4
13:37:01|22316.4
13:37:03|22316.4
13:37:03|22316.4
13:37:05|22316.4
13:37:06|22316.4
13:37:08|22320.
13:37:08|22320.
13:37:10|22321.04
13:37:11|22323.36
13:37:12|22318.09
13:37:13|22318.09
13:37:14|22318.09
13:37:15|22318.09
13:37:16|22318.09
13:37:18|22318.09
13:37:18|22323.8
13:37:20|22323.8
13:37:20|22323.8
13:37:21|22322.67
13:37:23|22323.01
13:37:23|22323.01
13:37:24|22323.01
13:37:25|22323.73
13:37:27|22323.73
13:37:27|22322.2
13:37:29|22326.24
13:37:30|22326.24
13:37:31|22331.49
13:37:32|22328.65
13:37:33|22322.92
13:37:34|22323.6
13:37:35|22323.6
13:37:36|22323.6
13:37:37|22323.6
13:37:38|22327.65
13:37:39|22327.65
13:37:40|22327.65
13:37:41|22327.65
13:37:42|22327.65
13:37:43|22327.65
13:37:44|22332.1
13:37:45|22332.1
13:37:46|22332.1
13:37:47|22332.1
13:37:48|22332.1
13:37:50|22335.4
13:37:51|22335.4
13:37:52|22335.4
13:37:52|22336.02
13:37:53|22338.51
13:37:54|22338.51
13:37:55|22338.04
13:37:57|22338.04
13:37:57|22338.62
13:37:59|22336.28
13:37:59|22336.28
13:38:00|22336.28
13:38:01|22336.28
13:38:03|22336.28
13:38:04|22336.15
13:38:06|22333.86
13:38:06|22333.86
13:38:08|22333.86
13:38:10|22332.87
13:38:11|22330.7
13:38:11|22330.7
13:38:12|22330.7
13:38:13|22329.96
13:38:15|22329.96
13:38:15|22329.96
13:38:16|22329.96
13:38:17|22324.18
13:38:19|22324.9
13:38:19|22323.46
13:38:21|22323.46
13:38:21|22323.46
13:38:22|22323.46
13:38:23|22323.46
13:38:24|22323.46
13:38:25|22323.46
13:38:26|22323.46
13:38:28|22324.69
13:38:28|22324.69
13:38:30|22324.69
13:38:30|22325.51
13:38:31|22325.51
13:38:33|22321.95
13:38:33|22321.95
13:38:34|22324.92
13:38:36|22324.92
13:38:36|22324.92
13:38:38|22320.
13:38:38|22320.
13:38:39|22319.4
13:38:41|22319.4
13:38:41|22319.4
13:38:42|22319.4
13:38:43|22319.4
13:38:44|22319.4
13:38:46|22319.4
13:38:46|22329.4
13:38:48|22329.4
13:38:48|22330.
13:38:50|22331.07
13:38:51|22331.07
13:38:53|22331.07
13:38:53|22331.07
13:38:55|22331.12
13:38:55|22331.12
13:38:57|22333.57
13:38:58|22333.57
13:38:59|22333.57
13:39:00|22333.57
13:39:01|22331.28
13:39:02|22331.28
13:39:03|22331.28
13:39:04|22321.82
13:39:05|22319.81
13:39:07|22320.44
13:39:07|22320.44
13:39:09|22320.44
13:39:09|22320.44
13:39:10|22319.35
13:39:11|22318.75
13:39:12|22318.75
13:39:13|22318.75
13:39:14|22318.75
13:39:15|22318.75
13:39:16|22318.75
13:39:17|22318.75
13:39:18|22318.75
13:39:19|22318.75
13:39:20|22318.75
13:39:21|22318.75
13:39:22|22319.31
13:39:23|22319.31
13:39:24|22319.31
13:39:25|22324.97
13:39:26|22324.97
13:39:27|22324.97
13:39:29|22324.97
13:39:30|22322.97
13:39:31|22322.97
13:39:32|22322.97
13:39:33|22322.97
13:39:34|22322.97
13:39:35|22322.97
13:39:36|22322.97
13:39:37|22322.97
13:39:38|22323.3
13:39:39|22323.94
13:39:40|22323.94
13:39:41|22323.94
13:39:42|22323.94
13:39:44|22323.94
13:39:44|22323.94
13:39:45|22323.94
13:39:46|22323.94
13:39:47|22323.94
13:39:48|22323.94
13:39:49|22323.56
13:39:50|22323.56
13:39:52|22323.56
13:39:53|22323.56
13:39:54|22323.56
13:39:56|22323.56
13:39:56|22323.56
13:39:58|22323.56
13:39:59|22323.56
13:40:00|22323.56
13:40:01|22323.56
13:40:02|22323.56
13:40:03|22323.56
13:40:03|22323.56
13:40:04|22323.56
13:40:07|22331.66
13:40:07|22328.06
13:40:08|22328.06
13:40:10|22328.06
13:40:10|22328.06
13:40:12|22328.06
13:40:13|22328.06
13:40:15|22328.06
13:40:15|22328.06
13:40:16|22328.06
13:40:17|22328.06
13:40:18|22328.06
13:40:19|22328.06
13:40:20|22328.06
13:40:21|22329.52
13:40:22|22329.52
13:40:23|22329.52
13:40:24|22327.26
13:40:25|22327.26
13:40:26|22323.16
13:40:27|22323.16
13:40:28|22323.16
13:40:29|22323.16
13:40:30|22323.16
13:40:31|22323.16
13:40:32|22323.16
13:40:33|22325.06
13:40:34|22325.06
13:40:35|22325.06
13:40:36|22324.11
13:40:37|22324.11
13:40:38|22324.98
13:40:39|22325.17
13:40:40|22320.
13:40:41|22320.
13:40:42|22320.
13:40:43|22320.
13:40:44|22320.
13:40:45|22320.
13:40:46|22320.
13:40:47|22320.
13:40:48|22327.8
13:40:49|22327.8
13:40:50|22327.8
13:40:51|22327.8
13:40:52|22327.8
13:40:54|22332.2
13:40:54|22332.2
13:40:57|22325.91
13:40:57|22325.91
13:40:59|22331.4
13:41:00|22331.4
13:41:01|22333.17
13:41:02|22333.17
13:41:03|22333.17
13:41:04|22333.17
13:41:06|22331.56
13:41:06|22331.56
13:41:07|22331.56
13:41:08|22331.56
13:41:09|22331.56
13:41:10|22331.56
13:41:11|22331.56
13:41:13|22331.56
13:41:15|22331.56
13:41:15|22333.39
13:41:17|22330.45
13:41:19|22330.45
13:41:19|22322.58
13:41:20|22322.58
13:41:21|22322.58
13:41:22|22322.58
13:41:23|22322.58
13:41:24|22322.58
13:41:25|22322.58
13:41:26|22322.58
13:41:27|22331.48
13:41:28|22331.48
13:41:29|22323.76
13:41:30|22322.2
13:41:31|22322.2
13:41:32|22319.32
13:41:34|22320.74
13:41:35|22320.74
13:41:36|22320.74
13:41:37|22320.74
13:41:38|22320.74
13:41:39|22320.74
13:41:40|22320.74
13:41:40|22320.74
13:41:42|22320.74
13:41:42|22320.74
13:41:44|22322.67
13:41:45|22322.67
13:41:45|22322.67
13:41:46|22322.67
13:41:48|22322.67
13:41:49|22321.33
13:41:50|22321.33
13:41:50|22321.91
13:41:52|22321.91
13:41:54|22316.75
13:41:55|22316.75
13:41:56|22330.
13:41:57|22330.
13:41:58|22330.
13:41:59|22321.35
13:41:59|22321.35
13:42:01|22321.35
13:42:02|22320.85
13:42:04|22320.
13:42:04|22320.
13:42:06|22319.96
13:42:07|22320.67
13:42:08|22320.67
13:42:10|22320.67
13:42:10|22320.67
13:42:11|22320.67
13:42:12|22319.15
13:42:13|22319.7
13:42:14|22321.3
13:42:15|22322.14
13:42:16|22322.14
13:42:17|22322.14
13:42:18|22322.14
13:42:19|22322.14
13:42:20|22322.96
13:42:21|22322.96
13:42:22|22322.96
13:42:23|22322.37
13:42:24|22322.37
13:42:25|22322.37
13:42:26|22326.01
13:42:27|22326.01
13:42:28|22326.01
13:42:29|22326.01
13:42:30|22326.01
13:42:31|22326.01
13:42:32|22326.01
13:42:34|22328.96
13:42:34|22329.63
13:42:35|22331.95
13:42:37|22331.95
13:42:37|22322.16
13:42:39|22320.
13:42:39|22320.
13:42:41|22320.
13:42:42|22320.
13:42:42|22319.73
13:42:44|22319.73
13:42:44|22323.09
13:42:45|22323.09
13:42:47|22326.37
13:42:48|22326.37
13:42:49|22326.37
13:42:49|22326.37
13:42:50|22326.94
13:42:52|22325.71
13:42:52|22325.71
13:42:53|22325.71
13:42:56|22324.4
13:42:56|22324.4
13:42:57|22325.71
13:42:59|22324.58
13:43:01|22324.43
13:43:01|22321.56
13:43:02|22321.56
13:43:04|22323.76
13:43:04|22323.76
13:43:06|22323.76
13:43:06|22323.76
13:43:07|22323.76
13:43:10|22324.09
13:43:10|22324.09
13:43:12|22324.09
13:43:13|22324.09
13:43:14|22324.19
13:43:15|22324.19
13:43:16|22324.19
13:43:17|22326.72
13:43:18|22325.89
13:43:18|22325.89
13:43:19|22325.89
13:43:21|22325.89
13:43:21|22325.89
13:43:22|22325.89
13:43:24|22325.89
13:43:26|22324.51
13:43:26|22324.51
13:43:27|22324.51
13:43:28|22324.51
13:43:29|22324.51
13:43:30|22324.51
13:43:31|22324.51
13:43:32|22324.51
13:43:34|22324.51
13:43:34|22324.74
13:43:36|22324.63
13:43:37|22324.63
13:43:38|22324.63
13:43:39|22324.63
13:43:39|22324.63
13:43:40|22324.63
13:43:42|22323.8
13:43:43|22323.8
13:43:43|22323.8
13:43:45|22323.8
13:43:45|22323.8
13:43:47|22333.09
13:43:48|22333.09
13:43:49|22333.09
13:43:49|22322.7
13:43:51|22322.7
13:43:51|22322.7
13:43:52|22325.16
13:43:54|22328.71
13:43:55|22326.75
13:43:56|22326.75
13:43:56|22325.12
13:43:57|22325.12
13:43:59|22325.12
13:43:59|22325.12
13:44:02|22324.44
13:44:02|22324.44
13:44:04|22318.98
13:44:05|22318.98
13:44:05|22318.98
13:44:07|22311.52
13:44:08|22311.52
13:44:09|22312.62
13:44:11|22312.62
13:44:11|22309.52
13:44:12|22309.52
13:44:13|22309.52
13:44:14|22309.52
13:44:15|22309.52
13:44:16|22309.52
13:44:17|22309.52
13:44:18|22309.52
13:44:19|22309.52
13:44:20|22309.52
13:44:21|22309.52
13:44:22|22309.52
13:44:23|22309.52
13:44:24|22309.52
13:44:25|22309.52
13:44:26|22309.52
13:44:27|22309.52
13:44:28|22309.52
13:44:29|22309.52
13:44:30|22310.3
13:44:31|22310.3
13:44:32|22310.3
13:44:33|22311.44
13:44:34|22311.44
13:44:35|22311.44
13:44:36|22311.44
13:44:37|22311.44
13:44:38|22311.44
13:44:39|22309.77
13:44:40|22309.77
13:44:41|22309.77
13:44:42|22309.77
13:44:43|22309.02
13:44:44|22309.02
13:44:45|22309.02
13:44:46|22309.02
13:44:47|22318.26
13:44:48|22316.61
13:44:49|22316.61
13:44:50|22316.61
13:44:51|22320.
13:44:52|22320.
13:44:53|22320.
13:44:54|22320.
13:44:56|22320.
13:44:58|22319.19
13:44:58|22319.19
13:45:00|22317.29
13:45:01|22317.29
13:45:02|22316.66
13:45:03|22316.66
13:45:05|22307.98
13:45:06|22307.98
13:45:07|22307.98
13:45:08|22307.98
13:45:09|22307.98
13:45:10|22307.98
13:45:11|22307.98
13:45:12|22321.26
13:45:13|22322.24
13:45:14|22322.24
13:45:15|22323.01
13:45:17|22322.48
13:45:18|22322.48
13:45:18|22322.48
13:45:20|22322.48
13:45:20|22322.48
13:45:22|22322.48
13:45:23|22322.91
13:45:23|22322.91
13:45:25|22322.91
13:45:26|22322.91
13:45:27|22322.91
13:45:28|22322.91
13:45:28|22322.91
13:45:29|22323.66
13:45:31|22323.66
13:45:31|22323.66
13:45:32|22323.66
13:45:33|22323.66
13:45:34|22320.26
13:45:36|22320.26
13:45:36|22320.26
13:45:37|22323.64
13:45:39|22323.64
13:45:40|22323.71
13:45:40|22323.71
13:45:41|22323.71
13:45:42|22323.71
13:45:44|22323.71
13:45:45|22323.33
13:45:46|22319.26
13:45:47|22319.26
13:45:48|22319.26
13:45:49|22321.88
13:45:50|22321.88
13:45:51|22321.88
13:45:52|22321.88
13:45:53|22317.2
13:45:54|22317.2
13:45:55|22317.2
13:45:56|22317.2
13:45:58|22317.2
13:45:59|22317.2
13:46:01|22317.2
13:46:02|22317.2
13:46:03|22317.2
13:46:03|22314.51
13:46:05|22314.51
13:46:06|22314.51
13:46:07|22318.31
13:46:08|22318.11
13:46:09|22318.3
13:46:10|22317.13
13:46:11|22317.13
13:46:12|22317.1
13:46:13|22317.1
13:46:14|22317.1
13:46:15|22318.01
13:46:17|22318.01
13:46:17|22317.61
13:46:18|22317.61
13:46:20|22317.4
13:46:21|22317.4
13:46:22|22319.31
13:46:23|22319.31
13:46:24|22319.31
13:46:25|22319.31
13:46:26|22319.31
13:46:27|22318.38
13:46:28|22318.38
13:46:29|22318.38
13:46:30|22318.38
13:46:31|22318.38
13:46:32|22318.38
13:46:33|22318.38
13:46:34|22318.38
13:46:35|22318.38
13:46:36|22319.24
13:46:37|22319.24
13:46:38|22319.24
13:46:39|22319.24
13:46:40|22319.24
13:46:41|22319.24
13:46:42|22319.24
13:46:43|22319.41
13:46:44|22319.41
13:46:45|22319.41
13:46:46|22319.41
13:46:47|22318.46
13:46:48|22318.46
13:46:49|22318.46
13:46:50|22318.46
13:46:52|22318.46
13:46:53|22316.53
13:46:53|22317.46
13:46:54|22317.46
13:46:56|22316.12
13:46:56|22316.12
13:46:58|22316.12
13:46:59|22316.12
13:47:00|22316.12
13:47:02|22316.12
13:47:03|22317.46
13:47:04|22317.46
13:47:06|22317.46
13:47:07|22316.13
13:47:08|22316.13
13:47:09|22316.13
13:47:10|22316.13
13:47:11|22316.13
13:47:12|22316.13
13:47:13|22316.13
13:47:14|22314.74
13:47:16|22314.74
13:47:16|22317.32
13:47:17|22317.32
13:47:18|22317.32
13:47:19|22317.32
13:47:21|22317.32
13:47:22|22317.32
13:47:23|22316.13
13:47:24|22316.13
13:47:25|22316.13
13:47:26|22316.13
13:47:27|22316.13
13:47:28|22328.96
13:47:29|22328.96
13:47:30|22328.96
13:47:31|22328.96
13:47:32|22328.96
13:47:33|22328.96
13:47:34|22328.96
13:47:35|22316.97
13:47:36|22316.97
13:47:37|22316.97
13:47:38|22316.97
13:47:39|22316.97
13:47:40|22317.58
13:47:41|22317.58
13:47:42|22317.58
13:47:43|22317.58
13:47:44|22322.15
13:47:45|22320.88
13:47:46|22320.88
13:47:47|22320.88
13:47:48|22320.88
13:47:49|22319.63
13:47:50|22319.63
13:47:51|22315.51
13:47:52|22315.51
13:47:54|22315.51
13:47:55|22320.91
13:47:56|22320.91
13:47:57|22319.23
13:47:58|22319.23
13:47:59|22319.23
13:48:01|22319.23
13:48:01|22319.84
13:48:02|22319.84
13:48:04|22319.73
13:48:04|22319.73
13:48:05|22320.
13:48:07|22328.62
13:48:08|22341.76
13:48:09|22336.01
13:48:10|22339.4
13:48:11|22344.35
13:48:12|22344.35
13:48:13|22339.42
13:48:14|22339.42
13:48:15|22339.42
13:48:16|22339.42
13:48:17|22339.42
13:48:18|22341.55
13:48:19|22344.24
13:48:20|22344.24
13:48:21|22344.24
13:48:22|22344.24
13:48:23|22344.24
13:48:24|22337.08
13:48:25|22337.47
13:48:26|22337.47
13:48:27|22337.47
13:48:28|22337.47
13:48:29|22337.47
13:48:30|22348.23
13:48:31|22342.88
13:48:32|22342.88
13:48:33|22342.88
13:48:34|22342.88
13:48:36|22343.92
13:48:36|22343.92
13:48:37|22343.92
13:48:39|22345.19
13:48:40|22345.25
13:48:41|22345.25
13:48:42|22345.25
13:48:43|22345.25
13:48:44|22345.25
13:48:45|22345.25
13:48:46|22345.1
13:48:47|22342.93
13:48:48|22342.93
13:48:49|22342.93
13:48:50|22342.93
13:48:51|22342.93
13:48:52|22342.93
13:48:53|22346.52
13:48:54|22346.52
13:48:55|22346.52
13:48:56|22348.21
13:48:57|22348.21
13:48:58|22345.83
13:48:59|22345.83
13:49:01|22344.81
13:49:01|22344.81
13:49:03|22339.05
13:49:05|22339.16
13:49:06|22339.16
13:49:06|22334.27
13:49:07|22332.98
13:49:08|22332.98
13:49:09|22332.98
13:49:11|22332.98
13:49:11|22330.9
13:49:12|22330.
13:49:14|22330.
13:49:15|22330.
13:49:16|22330.
13:49:17|22327.77
13:49:19|22327.77
13:49:20|22327.77
13:49:21|22327.77
13:49:23|22335.08
13:49:24|22335.08
13:49:24|22335.08
13:49:25|22335.08
13:49:26|22335.08
13:49:28|22335.08
13:49:28|22335.08
13:49:30|22335.08
13:49:31|22335.08
13:49:32|22335.08
13:49:33|22335.08
13:49:34|22335.08
13:49:35|22335.08
13:49:36|22335.08
13:49:37|22337.73
13:49:38|22337.73
13:49:39|22337.73
13:49:40|22337.73
13:49:41|22340.41
13:49:42|22340.41
13:49:44|22340.41
13:49:45|22340.41
13:49:45|22340.41
13:49:46|22340.41
13:49:47|22342.08
13:49:49|22343.54
13:49:50|22343.54
13:49:51|22343.54
13:49:52|22344.8
13:49:52|22344.8
13:49:54|22345.98
13:49:55|22344.58
13:49:55|22343.76
13:49:56|22349.74
13:49:57|22350.
13:49:58|22353.38
13:49:59|22355.62
13:50:01|22355.62
13:50:01|22355.62
13:50:03|22354.05
13:50:04|22354.05
13:50:05|22352.47
13:50:07|22349.87
13:50:08|22349.87
13:50:09|22354.61
13:50:10|22351.02
13:50:11|22351.02
13:50:12|22351.02
13:50:13|22351.02
13:50:14|22351.02
13:50:15|22351.02
13:50:16|22351.02
13:50:17|22351.02
13:50:18|22351.02
13:50:19|22351.02
13:50:20|22351.02
13:50:21|22349.43
13:50:22|22350.77
13:50:23|22352.92
13:50:24|22353.15
13:50:25|22353.15
13:50:26|22353.15
13:50:27|22353.15
13:50:28|22351.55
13:50:29|22351.55
13:50:30|22351.55
13:50:31|22351.55
13:50:32|22351.55
13:50:33|22351.55
13:50:34|22351.55
13:50:35|22351.55
13:50:37|22351.55
13:50:37|22351.55
13:50:38|22351.55
13:50:39|22353.46
13:50:40|22353.46
13:50:41|22353.46
13:50:42|22352.18
13:50:43|22347.49
13:50:45|22347.49
13:50:45|22347.49
13:50:46|22347.49
13:50:47|22347.49
13:50:48|22347.49
13:50:49|22347.49
13:50:50|22347.75
13:50:51|22347.75
13:50:52|22347.75
13:50:53|22347.75
13:50:54|22347.75
13:50:56|22347.75
13:50:56|22347.75
13:50:57|22347.75
13:50:58|22347.75
13:50:59|22347.75
13:51:01|22347.75
13:51:01|22347.75
13:51:02|22347.75
13:51:03|22347.75
13:51:04|22347.75
13:51:06|22347.75
13:51:07|22355.35
13:51:08|22357.42
13:51:09|22357.42
13:51:11|22357.42
13:51:11|22357.42
13:51:13|22357.42
13:51:14|22357.42
13:51:15|22357.42
13:51:17|22357.42
13:51:17|22357.42
13:51:19|22357.42
13:51:20|22357.42
13:51:20|22357.42
13:51:22|22355.74
13:51:23|22355.74
13:51:24|22355.74
13:51:25|22355.74
13:51:26|22355.74
13:51:27|22355.74
13:51:28|22355.74
13:51:29|22355.74
13:51:30|22355.74
13:51:31|22355.74
13:51:32|22355.74
13:51:33|22355.74
13:51:34|22355.74
13:51:35|22354.33
13:51:36|22354.33
13:51:37|22354.33
13:51:38|22354.33
13:51:39|22354.33
13:51:40|22363.21
13:51:41|22363.63
13:51:42|22373.6
13:51:43|22374.31
13:51:44|22376.77
13:51:45|22369.17
13:51:46|22369.51
13:51:47|22369.51
13:51:48|22369.51
13:51:49|22371.88
13:51:50|22375.12
13:51:51|22371.38
13:51:52|22371.38
13:51:53|22370.28
13:51:54|22370.28
13:51:55|22376.13
13:51:56|22376.06
13:51:57|22376.06
13:51:58|22376.06
13:51:59|22377.45
13:52:00|22377.66
13:52:01|22386.27
13:52:02|22385.28
13:52:04|22379.91
13:52:04|22379.91
13:52:05|22379.91
13:52:06|22379.91
13:52:07|22379.91
13:52:09|22381.24
13:52:10|22375.55
13:52:12|22375.55
13:52:12|22375.55
13:52:13|22375.55
13:52:15|22375.55
13:52:16|22375.55
13:52:18|22376.34
13:52:18|22376.34
13:52:19|22376.34
13:52:20|22376.34
13:52:21|22376.34
13:52:22|22376.34
13:52:23|22376.34
13:52:24|22376.34
13:52:25|22374.55
13:52:26|22367.74
13:52:27|22366.67
13:52:28|22366.67
13:52:29|22366.67
13:52:30|22368.39
13:52:31|22368.39
13:52:32|22368.22
13:52:33|22368.22
13:52:34|22368.22
13:52:35|22375.98
13:52:36|22375.98
13:52:37|22375.98
13:52:38|22375.98
13:52:39|22376.07
13:52:40|22377.77
13:52:41|22379.18
13:52:42|22379.18
13:52:43|22379.18
13:52:44|22379.18
13:52:45|22379.18
13:52:46|22379.18
13:52:47|22377.35
13:52:48|22377.35
13:52:49|22377.35
13:52:50|22377.35
13:52:51|22377.35
13:52:52|22377.35
13:52:53|22377.35
13:52:54|22380.
13:52:55|22380.
13:52:56|22380.
13:52:57|22379.51
13:52:58|22379.51
13:52:59|22379.51
13:53:00|22379.51
13:53:01|22379.51
13:53:02|22379.51
13:53:04|22376.54
13:53:05|22376.29
13:53:07|22376.29
13:53:08|22373.73
13:53:09|22373.73
13:53:11|22373.73
13:53:11|22373.73
13:53:12|22373.73
13:53:14|22373.73
13:53:16|22373.73
13:53:16|22376.27
13:53:17|22368.31
13:53:18|22368.33
13:53:19|22368.33
13:53:20|22368.33
13:53:21|22368.33
13:53:22|22368.33
13:53:24|22368.33
13:53:24|22368.33
13:53:25|22368.33
13:53:26|22368.33
13:53:27|22368.33
13:53:28|22368.33
13:53:29|22368.33
13:53:30|22368.33
13:53:31|22368.33
13:53:32|22368.33
13:53:34|22368.33
13:53:34|22367.45
13:53:35|22367.45
13:53:36|22370.56
13:53:37|22370.56
13:53:38|22370.56
13:53:39|22370.56
13:53:40|22370.56
13:53:42|22370.56
13:53:43|22370.56
13:53:44|22364.56
13:53:45|22361.5
13:53:45|22361.95
13:53:47|22361.95
13:53:48|22361.95
13:53:49|22360.39
13:53:50|22360.39
13:53:51|22360.39
13:53:51|22360.39
13:53:53|22360.39
13:53:54|22358.62
13:53:54|22358.62
13:53:56|22358.62
13:53:57|22358.62
13:53:58|22359.92
13:53:59|22359.92
13:54:00|22364.41
13:54:00|22364.41
13:54:01|22364.5
13:54:03|22364.5
13:54:03|22364.5
13:54:04|22364.5
13:54:06|22363.15
13:54:06|22363.15
13:54:09|22360.38
13:54:10|22360.5
13:54:10|22360.5
13:54:13|22363.51
13:54:13|22363.51
13:54:14|22363.51
13:54:15|22363.51
13:54:16|22365.93
13:54:17|22365.93
13:54:18|22365.93
13:54:19|22365.93
13:54:20|22365.93
13:54:21|22365.93
13:54:22|22365.93
13:54:23|22365.93
13:54:24|22365.93
13:54:26|22371.07
13:54:27|22371.07
13:54:28|22371.07
13:54:29|22368.56
13:54:30|22368.56
13:54:31|22368.56
13:54:32|22368.56
13:54:33|22368.56
13:54:34|22368.56
13:54:35|22368.56
13:54:36|22368.56
13:54:37|22368.56
13:54:37|22368.56
13:54:39|22368.56
13:54:39|22368.56
13:54:41|22368.56
13:54:42|22374.63
13:54:43|22374.63
13:54:43|22374.63
13:54:45|22377.26
13:54:47|22377.26
13:54:47|22375.11
13:54:48|22375.11
13:54:49|22373.91
13:54:50|22373.91
13:54:51|22373.91
13:54:52|22373.91
13:54:53|22373.89
13:54:54|22373.89
13:54:55|22373.89
13:54:56|22373.89
13:54:57|22375.11
13:54:58|22375.11
13:54:59|22375.11
13:55:00|22375.11
13:55:01|22375.11
13:55:02|22375.11
13:55:03|22370.7
13:55:04|22370.61
13:55:05|22370.61
13:55:07|22369.81
13:55:07|22369.81
13:55:08|22369.81
13:55:10|22369.63
13:55:11|22366.35
13:55:11|22366.35
13:55:13|22364.79
13:55:13|22364.79
13:55:15|22364.79
13:55:15|22364.79
13:55:17|22362.55
13:55:18|22362.55
13:55:18|22360.92
13:55:20|22360.92
13:55:22|22363.51
13:55:22|22363.51
13:55:23|22363.51
13:55:24|22363.51
13:55:25|22363.51
13:55:26|22363.51
13:55:27|22363.51
13:55:28|22363.51
13:55:29|22363.51
13:55:30|22363.51
13:55:32|22360.
13:55:33|22360.
13:55:34|22360.
13:55:35|22360.
13:55:35|22360.
13:55:37|22357.42
13:55:38|22357.42
13:55:39|22357.42
13:55:39|22357.9
13:55:40|22357.9
13:55:42|22357.9
13:55:43|22359.09
13:55:44|22360.08
13:55:45|22360.08
13:55:46|22360.08
13:55:47|22360.08
13:55:47|22361.43
13:55:50|22361.43
13:55:50|22361.43
13:55:51|22361.43
13:55:52|22361.43
13:55:53|22361.43
13:55:54|22361.43
13:55:56|22358.6
13:55:56|22358.6
13:55:58|22358.6
13:55:59|22357.65
13:55:59|22356.31
13:56:01|22356.31
13:56:01|22356.97
13:56:03|22356.97
13:56:04|22356.31
13:56:06|22355.21
13:56:07|22355.53
13:56:07|22359.11
13:56:09|22355.18
13:56:11|22355.18
13:56:11|22350.19
13:56:12|22350.19
13:56:14|22350.19
13:56:15|22350.19
13:56:16|22350.19
13:56:16|22350.19
13:56:18|22348.77
13:56:20|22348.77
13:56:20|22348.77
13:56:22|22348.77
13:56:23|22346.81
13:56:24|22344.81
13:56:25|22344.81
13:56:26|22344.81
13:56:27|22344.81
13:56:28|22344.81
13:56:28|22344.81
13:56:30|22344.81
13:56:30|22344.81
13:56:31|22344.81
13:56:32|22344.81
13:56:34|22344.81
13:56:35|22344.81
13:56:36|22344.81
13:56:37|22344.81
13:56:38|22344.81
13:56:38|22344.81
13:56:40|22344.81
13:56:41|22344.81
13:56:41|22344.81
13:56:42|22344.81
13:56:43|22344.81
13:56:44|22344.81
13:56:46|22344.81
13:56:46|22354.81
13:56:48|22354.5
13:56:49|22352.43
13:56:50|22352.43
13:56:50|22352.43
13:56:52|22352.43
13:56:53|22352.43
13:56:54|22352.43
13:56:55|22352.43
13:56:56|22354.16
13:56:57|22348.95
13:56:58|22348.95
13:56:59|22348.95
13:56:59|22348.95
13:57:01|22348.95
13:57:01|22348.95
13:57:02|22348.62
13:57:04|22348.62
13:57:04|22348.62
13:57:05|22348.62
13:57:06|22348.62
13:57:09|22343.54
13:57:09|22343.54
13:57:10|22343.54
13:57:12|22342.02
13:57:13|22343.26
13:57:14|22343.26
13:57:15|22340.
13:57:16|22340.66
13:57:18|22340.66
13:57:18|22340.66
13:57:19|22340.66
13:57:20|22340.66
13:57:21|22340.66
13:57:22|22340.66
13:57:23|22340.66
13:57:24|22340.66
13:57:25|22338.92
13:57:26|22338.92
13:57:27|22338.92
13:57:28|22338.92
13:57:29|22338.92
13:57:30|22338.92
13:57:31|22338.92
13:57:32|22338.92
13:57:33|22338.92
13:57:34|22338.92
13:57:35|22338.4
13:57:36|22341.53
13:57:37|22341.53
13:57:38|22341.53
13:57:39|22341.53
13:57:40|22341.53
13:57:41|22341.53
13:57:42|22341.53
13:57:43|22341.53
13:57:44|22341.53
13:57:45|22340.3
13:57:46|22340.3
13:57:47|22340.3
13:57:48|22340.3
13:57:49|22340.3
13:57:50|22339.67
13:57:51|22339.67
13:57:52|22339.67
13:57:53|22339.67
13:57:54|22339.67
13:57:55|22339.52
13:57:56|22335.92
13:57:57|22335.92
13:57:58|22335.92
13:57:59|22340.06
13:58:00|22346.24
13:58:01|22346.24
13:58:02|22345.39
13:58:03|22345.39
13:58:04|22345.39
13:58:05|22345.39
13:58:06|22345.39
13:58:07|22341.11
13:58:09|22341.11
13:58:10|22339.72
13:58:10|22339.72
13:58:12|22336.98
13:58:13|22336.98
13:58:14|22336.98
13:58:16|22341.85
13:58:17|22341.85
13:58:18|22341.85
13:58:20|22341.71
13:58:21|22341.71
13:58:22|22341.71
13:58:22|22341.71
13:58:23|22337.19
13:58:24|22337.19
13:58:26|22337.19
13:58:27|22337.19
13:58:27|22337.19
13:58:28|22337.19
13:58:31|22347.39
13:58:31|22339.18
13:58:33|22337.56
13:58:33|22340.13
13:58:35|22340.13
13:58:36|22338.61
13:58:37|22338.61
13:58:38|22338.61
13:58:40|22338.9
13:58:40|22338.9
13:58:41|22338.9
13:58:42|22338.51
13:58:43|22338.51
13:58:44|22338.51
13:58:45|22338.51
13:58:46|22343.95
13:58:47|22343.95
13:58:48|22343.95
13:58:49|22343.95
13:58:50|22343.95
13:58:51|22343.95
13:58:52|22342.71
13:58:53|22342.71
13:58:54|22342.71
13:58:55|22342.71
13:58:56|22341.37
13:58:57|22341.37
13:58:58|22341.37
13:58:59|22341.37
13:59:00|22341.37
13:59:01|22339.29
13:59:02|22339.56
13:59:03|22339.56
13:59:04|22334.93
13:59:05|22334.93
13:59:06|22334.93
13:59:07|22334.93
13:59:08|22334.93
13:59:10|22334.93
13:59:10|22334.93
13:59:12|22336.8
13:59:13|22336.8
13:59:15|22336.8
13:59:16|22339.37
13:59:17|22345.4
13:59:18|22345.4
13:59:19|22345.4
13:59:21|22345.4
13:59:21|22345.4
13:59:22|22345.4
13:59:23|22345.4
13:59:24|22345.4
13:59:25|22345.4
13:59:26|22337.57
13:59:27|22337.57
13:59:28|22337.57
13:59:30|22337.57
13:59:31|22337.57
13:59:32|22337.57
13:59:33|22335.99
13:59:33|22335.99
13:59:35|22335.99
13:59:36|22335.99
13:59:36|22341.33
13:59:38|22341.33
13:59:38|22341.33
13:59:40|22337.24
13:59:40|22337.24
13:59:42|22337.24
13:59:43|22336.01
13:59:43|22336.06
13:59:44|22336.06
13:59:47|22343.67
13:59:47|22343.65
13:59:48|22344.58
13:59:49|22344.58
13:59:50|22344.58
13:59:52|22344.58
13:59:53|22344.58
13:59:53|22344.58
13:59:54|22344.58
13:59:56|22344.58
13:59:57|22344.58
13:59:58|22344.58
13:59:59|22344.58
14:00:00|22344.58
14:00:01|22337.07
14:00:01|22336.
14:00:02|22336.
14:00:04|22338.76
14:00:05|22335.49
14:00:05|22332.47
14:00:06|22336.33
14:00:08|22334.28
14:00:09|22334.28
14:00:10|22334.28
14:00:12|22334.2
14:00:13|22333.5
14:00:15|22333.5
14:00:15|22333.5
14:00:16|22333.5
14:00:18|22333.5
14:00:19|22333.5
14:00:20|22336.94
14:00:21|22336.94
14:00:22|22336.94
14:00:23|22336.94
14:00:24|22336.94
14:00:25|22335.81
14:00:26|22335.81
14:00:28|22334.43
14:00:29|22334.43
14:00:29|22334.43
14:00:31|22334.43
14:00:32|22334.43
14:00:33|22334.43
14:00:34|22334.43
14:00:36|22334.43
14:00:37|22334.43
14:00:37|22334.43
14:00:38|22334.43
14:00:40|22334.43
14:00:41|22334.43
14:00:42|22334.43
14:00:42|22334.43
14:00:44|22334.43
14:00:45|22334.43
14:00:45|22334.43
14:00:47|22334.43
14:00:47|22334.43
14:00:48|22334.43
14:00:50|22334.43
14:00:51|22334.43
14:00:51|22333.87
14:00:52|22335.09
14:00:54|22335.09
14:00:54|22329.29
14:00:55|22329.29
14:00:57|22329.29
14:00:58|22329.29
14:00:59|22329.29
14:01:00|22329.29
14:01:00|22328.97
14:01:02|22328.97
14:01:02|22328.97
14:01:03|22328.97
14:01:04|22329.17
14:01:05|22329.17
14:01:07|22329.17
14:01:07|22329.01
14:01:08|22329.01
14:01:09|22329.01
14:01:11|22328.74
14:01:11|22329.01
14:01:13|22329.01
14:01:14|22329.01
14:01:15|22329.01
14:01:17|22329.01
14:01:18|22329.23
14:01:19|22329.23
14:01:20|22329.23
14:01:21|22329.23
14:01:21|22329.23
14:01:23|22323.26
14:01:24|22323.29
14:01:25|22323.29
14:01:25|22328.4
14:01:26|22328.4
14:01:28|22328.4
14:01:29|22328.4
14:01:30|22328.4
14:01:31|22325.83
14:01:32|22325.83
14:01:33|22325.83
14:01:33|22325.83
14:01:35|22325.83
14:01:36|22325.2
14:01:37|22329.
14:01:38|22325.53
14:01:39|22328.35
14:01:40|22328.33
14:01:41|22328.33
14:01:42|22328.33
14:01:43|22328.33
14:01:44|22328.33
14:01:45|22320.51
14:01:46|22323.22
14:01:47|22323.22
14:01:48|22322.38
14:01:49|22322.38
14:01:50|22322.38
14:01:51|22322.38
14:01:52|22322.38
14:01:54|22320.51
14:01:54|22320.51
14:01:55|22320.51
14:01:57|22320.51
14:01:58|22320.51
14:01:59|22318.88
14:02:00|22318.88
14:02:01|22318.88
14:02:02|22325.22
14:02:03|22325.22
14:02:04|22327.87
14:02:05|22329.58
14:02:06|22329.58
14:02:07|22330.
14:02:08|22330.
14:02:09|22330.
14:02:10|22336.1
14:02:11|22340.5
14:02:12|22340.5
14:02:14|22340.5
14:02:15|22340.5
14:02:16|22340.5
14:02:17|22338.91
14:02:19|22343.89
14:02:19|22343.89
14:02:21|22343.89
14:02:21|22337.64
14:02:23|22338.6
14:02:24|22338.6
14:02:24|22338.6
14:02:26|22339.36
14:02:27|22345.38
14:02:28|22345.38
14:02:29|22338.
14:02:30|22338.
14:02:31|22338.
14:02:32|22338.
14:02:33|22338.
14:02:34|22338.
14:02:35|22338.
14:02:36|22339.31
14:02:37|22339.31
14:02:38|22332.11
14:02:39|22336.51
14:02:40|22331.11
14:02:41|22334.16
14:02:42|22334.16
14:02:43|22334.16
14:02:44|22334.16
14:02:45|22334.16
14:02:46|22336.04
14:02:47|22336.04
14:02:48|22336.04
14:02:49|22336.04
14:02:50|22336.04
14:02:51|22336.04
14:02:52|22336.04
14:02:53|22336.04
14:02:54|22336.04
14:02:55|22336.04
14:02:56|22336.04
14:02:57|22336.04
14:02:58|22336.04
14:02:59|22336.04
14:03:00|22336.04
14:03:01|22336.04
14:03:03|22336.04
14:03:03|22336.04
14:03:05|22333.78
14:03:05|22333.78
14:03:06|22333.78
14:03:08|22333.78
14:03:08|22333.78
14:03:09|22333.78
14:03:11|22333.78
14:03:12|22329.01
14:03:13|22329.01
14:03:13|22329.01
14:03:15|22333.36
14:03:16|22333.36
14:03:18|22333.36
14:03:19|22333.36
14:03:19|22333.36
14:03:20|22333.36
14:03:22|22329.98
14:03:23|22329.98
14:03:24|22329.98
14:03:24|22331.
14:03:26|22338.33
14:03:27|22338.33
14:03:28|22334.17
14:03:30|22334.17
14:03:31|22334.17
14:03:32|22335.44
14:03:33|22335.44
14:03:34|22335.44
14:03:35|22335.44
14:03:36|22335.44
14:03:37|22335.44
14:03:38|22335.44
14:03:39|22335.44
14:03:40|22337.72
14:03:41|22337.72
14:03:42|22337.72
14:03:43|22337.72
14:03:44|22337.72
14:03:45|22337.72
14:03:46|22337.72
14:03:47|22337.72
14:03:48|22337.72
14:03:49|22337.72
14:03:50|22337.72
14:03:51|22337.72
14:03:52|22337.72
14:03:53|22337.72
14:03:54|22337.72
14:03:55|22337.72
14:03:56|22337.72
14:03:57|22337.72
14:03:58|22337.72
14:03:59|22337.72
14:04:00|22337.72
14:04:01|22337.72
14:04:02|22337.72
14:04:03|22337.72
14:04:04|22337.72
14:04:05|22333.81
14:04:06|22333.81
14:04:07|22333.81
14:04:08|22333.81
14:04:09|22333.81
14:04:10|22337.4
14:04:11|22337.4
14:04:12|22325.26
14:04:13|22325.26
14:04:14|22329.29
14:04:16|22329.29
14:04:16|22329.29
14:04:17|22329.29
14:04:18|22329.29
14:04:20|22329.29
14:04:21|22329.29
14:04:22|22329.29
14:04:23|22329.29
14:04:25|22329.29
14:04:26|22329.29
14:04:27|22329.29
14:04:27|22329.29
14:04:29|22329.29
14:04:30|22329.29
14:04:30|22332.94
14:04:32|22332.94
14:04:33|22335.81
14:04:34|22335.81
14:04:35|22339.32
14:04:36|22339.32
14:04:37|22339.32
14:04:38|22339.32
14:04:40|22339.32
14:04:40|22339.32
14:04:42|22336.91
14:04:42|22336.91
14:04:43|22336.91
14:04:45|22336.91
14:04:45|22336.91
14:04:47|22336.91
14:04:47|22336.91
14:04:48|22336.91
14:04:49|22336.91
14:04:50|22336.91
14:04:51|22336.91
14:04:52|22336.91
14:04:53|22336.91
14:04:55|22336.91
14:04:55|22336.91
14:04:57|22311.11
14:04:57|22313.24
14:04:59|22309.49
14:05:00|22302.9
14:05:01|22303.33
14:05:02|22300.
14:05:03|22298.12
14:05:05|22299.92
14:05:05|22293.
14:05:06|22286.79
14:05:08|22292.79
14:05:09|22292.79
14:05:10|22290.71
14:05:11|22290.71
14:05:12|22288.75
14:05:13|22288.75
14:05:14|22290.3
14:05:15|22290.3
14:05:17|22290.3
14:05:18|22290.3
14:05:20|22290.3
14:05:20|22290.3
14:05:21|22291.54
14:05:22|22290.42
14:05:23|22290.42
14:05:24|22290.42
14:05:25|22290.42
14:05:26|22297.13
14:05:27|22297.
14:05:28|22297.
14:05:29|22297.42
14:05:30|22297.42
14:05:31|22302.67
14:05:32|22302.67
14:05:33|22303.02
14:05:34|22303.02
14:05:35|22303.02
14:05:36|22300.77
14:05:37|22300.77
14:05:38|22300.77
14:05:39|22300.77
14:05:41|22300.77
14:05:41|22300.77
14:05:42|22300.77
14:05:45|22300.77
14:05:46|22300.77
14:05:47|22300.77
14:05:48|22300.77
14:05:48|22303.02
14:05:49|22303.02
14:05:50|22303.02
14:05:51|22303.02
14:05:53|22303.02
14:05:54|22316.77
14:05:54|22316.77
14:05:56|22315.66
14:05:57|22315.67
14:05:58|22318.48
14:05:59|22322.35
14:05:59|22322.38
14:06:01|22322.38
14:06:01|22322.38
14:06:03|22322.38
14:06:04|22322.27
14:06:04|22322.27
14:06:06|22322.27
14:06:06|22322.27
14:06:08|22322.27
14:06:08|22324.9
14:06:09|22326.61
14:06:11|22318.77
14:06:12|22318.77
14:06:13|22318.77
14:06:14|22328.52
14:06:14|22328.65
14:06:16|22328.65
14:06:18|22328.65
14:06:19|22328.65
14:06:19|22328.45
14:06:21|22328.45
14:06:22|22324.09
14:06:22|22324.09
14:06:24|22324.9
14:06:25|22329.38
14:06:27|22331.82
14:06:27|22326.61
14:06:28|22326.61
14:06:29|22326.61
14:06:30|22326.61
14:06:31|22326.61
14:06:32|22326.61
14:06:33|22326.61
14:06:34|22335.79
14:06:35|22338.51
14:06:36|22336.25
14:06:37|22336.25
14:06:38|22336.25
14:06:39|22337.96
14:06:40|22337.96
14:06:41|22334.01
14:06:43|22334.01
14:06:43|22334.01
14:06:45|22334.01
14:06:45|22334.01
14:06:47|22334.01
14:06:48|22340.
14:06:48|22342.86
14:06:50|22343.43
14:06:52|22343.43
14:06:52|22343.43
14:06:53|22343.43
14:06:54|22343.43
14:06:55|22343.43
14:06:56|22343.43
14:06:57|22343.43
14:06:58|22343.43
14:06:59|22343.43
14:07:00|22343.43
14:07:01|22343.43
14:07:02|22343.43
14:07:03|22343.43
14:07:04|22343.43
14:07:05|22339.06
14:07:06|22339.06
14:07:07|22339.06
14:07:08|22339.06
14:07:09|22339.06
14:07:10|22339.06
14:07:11|22339.06
14:07:12|22333.49
14:07:13|22340.72
14:07:14|22340.72
14:07:15|22339.28
14:07:16|22340.
14:07:18|22344.09
14:07:19|22340.
14:07:21|22340.
14:07:21|22340.
14:07:22|22340.
14:07:23|22340.
14:07:25|22340.
14:07:26|22340.
14:07:27|22340.
14:07:29|22340.
14:07:29|22340.
14:07:31|22340.
14:07:31|22340.
14:07:34|22340.
14:07:34|22340.
14:07:35|22340.
14:07:36|22340.
14:07:37|22340.
14:07:39|22340.
14:07:40|22340.
14:07:40|22340.
14:07:42|22340.
14:07:43|22340.
14:07:44|22340.
14:07:45|22340.46
14:07:45|22340.46
14:07:47|22340.
14:07:48|22340.25
14:07:49|22340.
14:07:49|22342.85
14:07:51|22342.85
14:07:52|22342.85
14:07:52|22342.85
14:07:54|22342.85
14:07:56|22342.85
14:07:56|22342.85
14:07:57|22342.85
14:07:58|22342.85
14:07:59|22342.85
14:08:00|22342.85
14:08:01|22341.08
14:08:02|22340.9
14:08:03|22340.9
14:08:04|22340.9
14:08:05|22340.9
14:08:06|22340.9
14:08:07|22340.9
14:08:09|22340.5
14:08:09|22336.35
14:08:11|22336.35
14:08:12|22336.35
14:08:13|22336.35
14:08:14|22336.35
14:08:14|22343.15
14:08:16|22343.15
14:08:17|22343.15
14:08:18|22343.15
14:08:20|22343.15
14:08:21|22340.43
14:08:23|22340.43
14:08:24|22339.92
14:08:24|22339.92
14:08:26|22339.92
14:08:27|22339.92
14:08:29|22339.92
14:08:29|22339.92
14:08:30|22339.92
14:08:32|22341.71
14:08:32|22341.71
14:08:34|22341.71
14:08:34|22341.71
14:08:35|22341.71
14:08:36|22341.71
14:08:38|22341.71
14:08:39|22339.94
14:08:40|22339.94
14:08:40|22339.94
14:08:42|22336.82
14:08:43|22336.82
14:08:44|22336.82
14:08:45|22336.82
14:08:46|22336.82
14:08:47|22336.82
14:08:48|22336.82
14:08:49|22336.82
14:08:50|22338.31
14:08:51|22338.31
14:08:52|22338.31
14:08:53|22338.31
14:08:54|22341.61
14:08:55|22341.61
14:08:56|22343.43
14:08:57|22343.43
14:08:58|22343.43
14:08:59|22342.45
14:09:00|22342.45
14:09:01|22342.45
14:09:02|22342.45
14:09:03|22338.38
14:09:04|22334.02
14:09:05|22334.02
14:09:06|22335.14
14:09:07|22335.14
14:09:08|22341.
14:09:09|22341.
14:09:10|22341.
14:09:11|22341.
14:09:12|22341.
14:09:13|22341.
14:09:14|22336.28
14:09:15|22340.27
14:09:17|22334.96
14:09:18|22335.55
14:09:18|22335.55
14:09:20|22335.55
14:09:21|22330.
14:09:22|22330.
14:09:23|22330.
14:09:24|22330.
14:09:25|22330.
14:09:27|22330.
14:09:27|22330.
14:09:29|22330.
14:09:30|22330.
14:09:31|22330.
14:09:32|22330.
14:09:32|22330.
14:09:33|22330.
14:09:35|22330.
14:09:35|22330.
14:09:37|22330.
14:09:38|22330.
14:09:38|22330.
14:09:40|22330.
14:09:40|22330.
14:09:42|22330.
14:09:43|22333.01
14:09:44|22333.01
14:09:45|22333.01
14:09:46|22333.01
14:09:47|22330.
14:09:48|22330.
14:09:49|22330.
14:09:50|22330.
14:09:51|22330.
14:09:52|22330.
14:09:53|22330.
14:09:54|22330.
14:09:55|22328.62
14:09:56|22328.62
14:09:57|22328.62
14:09:58|22328.62
14:09:59|22328.62
14:10:00|22328.62
14:10:01|22327.66
14:10:02|22327.66
14:10:03|22327.66
14:10:04|22322.27
14:10:05|22322.27
14:10:06|22322.27
14:10:07|22322.27
14:10:08|22322.27
14:10:09|22322.27
14:10:10|22328.82
14:10:11|22328.82
14:10:12|22328.82
14:10:13|22327.01
14:10:14|22329.89
14:10:15|22329.89
14:10:16|22329.89
14:10:17|22329.89
14:10:18|22329.89
14:10:19|22329.89
14:10:20|22329.89
14:10:22|22328.46
14:10:22|22328.46
14:10:24|22328.46
14:10:25|22328.46
14:10:26|22328.46
14:10:27|22323.13
14:10:29|22328.03
14:10:29|22328.03
14:10:30|22328.03
14:10:32|22328.03
14:10:32|22328.03
14:10:33|22331.29
14:10:35|22328.01
14:10:36|22328.01
14:10:37|22328.01
14:10:38|22328.01
14:10:40|22327.64
14:10:40|22327.64
14:10:42|22327.64
14:10:43|22327.64
14:10:44|22327.64
14:10:45|22327.64
14:10:46|22325.08
14:10:47|22325.08
14:10:48|22325.08
14:10:49|22325.08
14:10:50|22325.08
14:10:51|22325.08
14:10:52|22325.08
14:10:53|22320.75
14:10:54|22320.75
14:10:55|22320.75
14:10:56|22311.89
14:10:57|22311.89
14:10:59|22311.89
14:10:59|22312.5
14:11:00|22311.07
14:11:01|22311.07
14:11:02|22314.95
14:11:03|22314.95
14:11:04|22314.95
14:11:05|22314.95
14:11:06|22315.18
14:11:07|22315.18
14:11:08|22315.18
14:11:09|22315.18
14:11:10|22315.18
14:11:11|22315.18
14:11:12|22315.18
14:11:14|22316.12
14:11:14|22316.12
14:11:16|22316.12
14:11:17|22316.12
14:11:19|22318.93
14:11:19|22319.27
14:11:20|22320.8
14:11:21|22320.8
14:11:23|22320.8
14:11:25|22320.8
14:11:25|22320.96
14:11:26|22320.96
14:11:27|22320.96
14:11:28|22320.96
14:11:29|22320.96
14:11:30|22320.96
14:11:31|22324.64
14:11:33|22324.16
14:11:35|22324.16
14:11:35|22324.16
14:11:36|22324.16
14:11:37|22324.16
14:11:38|22324.16
14:11:39|22322.27
14:11:40|22319.47
14:11:41|22319.47
14:11:42|22319.47
14:11:43|22319.47
14:11:44|22319.47
14:11:45|22325.57
14:11:46|22328.36
14:11:47|22328.36
14:11:48|22328.36
14:11:49|22328.36
14:11:50|22328.36
14:11:51|22328.36
14:11:52|22327.21
14:11:53|22327.21
14:11:54|22327.21
14:11:56|22327.21
14:11:57|22327.21
14:11:58|22327.21
14:11:58|22327.21
14:12:01|22327.21
14:12:01|22327.21
14:12:03|22327.21
14:12:04|22327.21
14:12:04|22327.21
14:12:06|22327.21
14:12:06|22327.21
14:12:08|22327.21
14:12:09|22327.21
14:12:10|22322.78
14:12:10|22322.78
14:12:11|22327.72
14:12:13|22329.89
14:12:14|22329.89
14:12:14|22329.89
14:12:16|22329.89
14:12:18|22329.89
14:12:18|22329.89
14:12:20|22329.89
14:12:22|22322.
14:12:22|22325.52
14:12:24|22325.52
14:12:26|22325.52
14:12:27|22325.52
14:12:28|22325.52
14:12:29|22325.52
14:12:31|22325.52
14:12:31|22325.52
14:12:33|22325.52
14:12:34|22325.52
14:12:35|22325.02
14:12:36|22325.02
14:12:36|22325.02
14:12:38|22330.57
14:12:38|22330.57
14:12:40|22330.57
14:12:40|22330.57
14:12:41|22330.57
14:12:44|22330.57
14:12:44|22327.92
14:12:45|22327.92
14:12:47|22327.92
14:12:48|22327.92
14:12:49|22327.92
14:12:51|22327.92
14:12:51|22327.92
14:12:52|22323.62
14:12:53|22323.62
14:12:54|22323.62
14:12:55|22323.62
14:12:56|22326.5
14:12:58|22326.5
14:13:00|22326.5
14:13:00|22326.5
14:13:01|22326.5
14:13:02|22326.5
14:13:03|22323.81
14:13:04|22321.39
14:13:05|22321.39
14:13:06|22321.39
14:13:07|22321.39
14:13:08|22318.14
14:13:09|22318.14
14:13:10|22313.75
14:13:11|22313.82
14:13:12|22315.3
14:13:13|22315.3
14:13:14|22306.45
14:13:15|22306.45
14:13:16|22306.45
14:13:17|22307.58
14:13:18|22305.53
14:13:19|22303.3
14:13:20|22303.3
14:13:21|22303.3
14:13:22|22303.3
14:13:24|22305.33
14:13:26|22305.33
14:13:26|22305.33
14:13:28|22305.33
14:13:28|22305.33
14:13:31|22309.09
14:13:31|22309.09
14:13:32|22309.09
14:13:33|22309.09
14:13:34|22309.09
14:13:35|22309.09
14:13:37|22309.09
14:13:38|22311.43
14:13:38|22310.31
14:13:40|22310.31
14:13:41|22310.08
14:13:42|22310.08
14:13:43|22310.08
14:13:44|22309.84
14:13:44|22309.84
14:13:46|22309.84
14:13:46|22309.84
14:13:49|22310.5
14:13:49|22310.5
14:13:50|22310.5
14:13:51|22307.87
14:13:52|22307.87
14:13:54|22302.21
14:13:55|22303.36
14:13:55|22303.36
14:13:56|22303.36
14:13:58|22311.77
14:13:59|22311.77
14:14:01|22309.96
14:14:01|22309.96
14:14:03|22309.96
14:14:03|22309.96
14:14:04|22309.3
14:14:06|22309.3
14:14:07|22309.3
14:14:09|22312.81
14:14:09|22312.81
14:14:10|22312.81
14:14:11|22312.81
14:14:12|22312.81
14:14:13|22310.97
14:14:14|22310.97
14:14:15|22310.97
14:14:16|22302.97
14:14:17|22302.97
14:14:18|22302.97
14:14:19|22302.97
14:14:20|22302.97
14:14:21|22302.97
14:14:22|22302.97
14:14:23|22302.97
14:14:24|22302.97
14:14:25|22302.97
14:14:26|22302.97
14:14:28|22302.97
14:14:29|22307.6
14:14:30|22307.6
14:14:31|22307.6
14:14:32|22307.6
14:14:33|22307.6
14:14:34|22307.6
14:14:34|22307.6
14:14:36|22307.6
14:14:37|22311.08
14:14:38|22310.9
14:14:39|22310.9
14:14:39|22310.9
14:14:42|22310.9
14:14:42|22310.9
14:14:43|22310.9
14:14:44|22310.9
14:14:45|22310.9
14:14:46|22305.97
14:14:47|22305.97
14:14:48|22305.97
14:14:49|22305.97
14:14:50|22305.97
14:14:51|22305.97
14:14:52|22305.97
14:14:53|22305.97
14:14:54|22305.97
14:14:55|22305.97
14:14:57|22308.57
14:14:57|22308.57
14:14:59|22308.57
14:14:59|22307.47
14:15:00|22307.47
14:15:02|22307.47
14:15:03|22307.47
14:15:04|22302.4
14:15:05|22302.4
14:15:05|22304.63
14:15:07|22304.63
14:15:08|22304.63
14:15:09|22304.63
14:15:10|22304.63
14:15:11|22304.63
14:15:12|22304.63
14:15:13|22304.63
14:15:13|22304.63
14:15:15|22304.63
14:15:16|22307.15
14:15:16|22307.15
14:15:18|22304.78
14:15:19|22304.88
14:15:20|22304.88
14:15:21|22304.88
14:15:22|22304.88
14:15:22|22296.71
14:15:24|22298.65
14:15:24|22298.65
14:15:26|22298.63
14:15:27|22298.63
14:15:29|22298.02
14:15:30|22298.02
14:15:31|22298.02
14:15:32|22298.02
14:15:33|22298.02
14:15:34|22294.7
14:15:35|22305.
14:15:36|22305.
14:15:36|22305.
14:15:39|22305.
14:15:39|22305.
14:15:41|22305.04
14:15:42|22305.04
14:15:43|22305.04
14:15:44|22304.7
14:15:45|22304.7
14:15:46|22304.7
14:15:47|22308.9
14:15:48|22308.9
14:15:48|22308.89
14:15:50|22308.89
14:15:50|22308.89
14:15:51|22308.88
14:15:53|22308.88
14:15:54|22308.88
14:15:54|22308.88
14:15:55|22308.88
14:15:57|22308.88
14:15:57|22308.88
14:15:58|22308.88
14:16:00|22308.88
14:16:01|22308.88
14:16:02|22308.88
14:16:03|22308.88
14:16:04|22308.88
14:16:05|22308.88
14:16:06|22308.88
14:16:07|22308.88
14:16:07|22308.88
14:16:09|22308.88
14:16:10|22308.88
14:16:11|22308.88
14:16:12|22305.41
14:16:12|22305.41
14:16:13|22305.41
14:16:15|22305.41
14:16:16|22305.41
14:16:17|22307.88
14:16:18|22313.32
14:16:19|22313.32
14:16:20|22313.32
14:16:21|22312.99
14:16:22|22312.99
14:16:22|22312.99
14:16:25|22312.99
14:16:26|22312.99
14:16:28|22312.92
14:16:29|22312.92
14:16:29|22312.92
14:16:30|22315.71
14:16:33|22311.51
14:16:34|22311.51
14:16:34|22311.51
14:16:36|22311.51
14:16:36|22311.51
14:16:38|22311.51
14:16:40|22311.51
14:16:40|22310.19
14:16:41|22310.19
14:16:42|22310.19
14:16:43|22310.19
14:16:44|22310.19
14:16:45|22305.72
14:16:46|22305.32
14:16:47|22305.32
14:16:48|22305.32
14:16:49|22306.85
14:16:50|22306.85
14:16:51|22306.85
14:16:52|22306.85
14:16:53|22306.85
14:16:54|22306.85
14:16:55|22306.85
14:16:57|22306.85
14:16:57|22306.85
14:16:59|22306.85
14:16:59|22306.85
14:17:01|22306.85
14:17:02|22306.85
14:17:03|22306.85
14:17:04|22306.85
14:17:04|22311.07
14:17:06|22311.07
14:17:07|22311.07
14:17:08|22311.07
14:17:08|22311.07
14:17:10|22311.07
14:17:11|22311.07
14:17:11|22311.07
14:17:12|22311.07
14:17:14|22311.07
14:17:14|22311.07
14:17:16|22311.07
14:17:18|22311.07
14:17:18|22311.07
14:17:19|22311.07
14:17:20|22312.41
14:17:21|22312.41
14:17:23|22312.41
14:17:25|22312.41
14:17:26|22312.41
14:17:27|22312.41
14:17:28|22312.41
14:17:30|22312.41
14:17:30|22312.41
14:17:31|22312.41
14:17:32|22312.41
14:17:33|22314.42
14:17:34|22314.42
14:17:35|22314.42
14:17:36|22314.42
14:17:37|22314.42
14:17:38|22314.42
14:17:39|22314.42
14:17:40|22314.42
14:17:41|22315.72
14:17:42|22315.72
14:17:43|22315.72
14:17:44|22315.72
14:17:45|22315.72
14:17:46|22315.72
14:17:47|22315.72
14:17:48|22315.72
14:17:49|22315.72
14:17:50|22312.67
14:17:51|22312.67
14:17:52|22314.63
14:17:53|22314.63
14:17:54|22314.63
14:17:55|22314.63
14:17:56|22314.63
14:17:57|22314.63
14:17:58|22321.69
14:17:59|22321.69
14:18:00|22321.69
14:18:01|22312.72
14:18:02|22312.72
14:18:04|22312.72
14:18:05|22316.06
14:18:06|22316.06
14:18:06|22316.06
14:18:08|22317.16
14:18:09|22317.16
14:18:09|22316.25
14:18:10|22316.25
14:18:12|22316.25
14:18:12|22316.25
14:18:13|22316.25
14:18:15|22316.25
14:18:16|22316.25
14:18:17|22316.25
14:18:18|22316.25
14:18:19|22316.25
14:18:20|22315.89
14:18:20|22315.89
14:18:22|22315.89
14:18:23|22312.5
14:18:24|22312.5
14:18:25|22312.5
14:18:25|22310.63
14:18:27|22310.64
14:18:27|22310.64
14:18:29|22310.64
14:18:31|22311.01
14:18:31|22313.29
14:18:33|22313.29
14:18:33|22313.29
14:18:35|22313.29
14:18:35|22313.29
14:18:38|22314.12
14:18:38|22314.12
14:18:40|22314.12
14:18:41|22311.48
14:18:42|22311.48
14:18:42|22311.48
14:18:45|22311.48
14:18:45|22311.48
14:18:46|22311.48
14:18:47|22311.48
14:18:48|22305.63
14:18:49|22308.49
14:18:50|22308.49
14:18:51|22308.49
14:18:52|22308.49
14:18:53|22308.49
14:18:54|22308.49
14:18:55|22308.49
14:18:56|22311.56
14:18:57|22311.56
14:18:58|22311.56
14:18:59|22311.56
14:19:00|22307.98
14:19:02|22307.98
14:19:03|22304.91
14:19:04|22300.62
14:19:05|22304.29
14:19:06|22301.04
14:19:07|22301.04
14:19:08|22295.39
14:19:08|22289.3
14:19:09|22290.72
14:19:11|22280.02
14:19:12|22287.67
14:19:13|22287.53
14:19:15|22274.43
14:19:15|22271.55
14:19:16|22269.34
14:19:17|22276.84
14:19:18|22273.22
14:19:19|22270.04
14:19:20|22270.06
14:19:21|22270.06
14:19:22|22270.04
14:19:23|22273.14
14:19:24|22273.14
14:19:25|22273.14
14:19:27|22273.14
14:19:27|22273.14
14:19:29|22267.26
14:19:31|22271.79
14:19:32|22271.52
14:19:33|22271.52
14:19:34|22271.52
14:19:34|22271.52
14:19:36|22271.52
14:19:36|22271.52
14:19:39|22271.52
14:19:39|22271.52
14:19:40|22271.52
14:19:41|22271.52
14:19:42|22267.1
14:19:43|22267.08
14:19:44|22260.82
14:19:46|22259.47
14:19:46|22258.15
14:19:48|22264.19
14:19:48|22264.19
14:19:49|22267.67
14:19:51|22267.67
14:19:51|22270.4
14:19:53|22255.39
14:19:54|22262.76
14:19:54|22262.76
14:19:55|22262.76
14:19:57|22263.91
14:19:57|22263.91
14:19:59|22266.12
14:20:00|22264.06
14:20:00|22264.07
14:20:03|22263.54
14:20:03|22263.54
14:20:04|22263.54
14:20:05|22263.13
14:20:06|22263.13
14:20:07|22263.13
14:20:09|22263.13
14:20:10|22263.13
14:20:12|22260.54
14:20:12|22260.54
14:20:13|22260.54
14:20:14|22264.15
14:20:15|22264.15
14:20:16|22264.15
14:20:17|22265.99
14:20:18|22271.98
14:20:19|22271.98
14:20:20|22269.47
14:20:21|22269.47
14:20:22|22276.51
14:20:23|22276.51
14:20:24|22276.51
14:20:25|22279.86
14:20:26|22279.86
14:20:27|22279.86
14:20:28|22271.52
14:20:29|22271.52
14:20:30|22271.52
14:20:32|22271.52
14:20:33|22271.52
14:20:34|22271.52
14:20:35|22271.52
14:20:36|22282.61
14:20:37|22282.61
14:20:38|22280.13
14:20:38|22271.47
14:20:40|22271.47
14:20:42|22267.77
14:20:42|22267.77
14:20:43|22267.77
14:20:44|22267.77
14:20:45|22267.77
14:20:47|22267.76
14:20:48|22267.76
14:20:49|22267.76
14:20:49|22271.44
14:20:51|22271.44
14:20:52|22271.44
14:20:53|22271.44
14:20:53|22271.44
14:20:55|22271.44
14:20:55|22271.44
14:20:57|22271.44
14:20:58|22271.44
14:20:58|22271.44
14:20:59|22271.44
14:21:00|22271.44
14:21:02|22271.5
14:21:02|22271.5
14:21:05|22271.5
14:21:06|22271.5
14:21:07|22271.5
14:21:07|22271.5
14:21:09|22271.5
14:21:10|22269.46
14:21:11|22269.46
14:21:11|22277.24
14:21:12|22277.24
14:21:14|22277.24
14:21:14|22277.24
14:21:16|22277.24
14:21:17|22281.93
14:21:17|22281.93
14:21:19|22286.22
14:21:20|22284.91
14:21:20|22281.26
14:21:22|22281.26
14:21:22|22281.26
14:21:25|22281.26
14:21:25|22281.26
14:21:26|22281.26
14:21:27|22281.26
14:21:29|22281.26
14:21:30|22300.
14:21:30|22299.82
14:21:32|22306.52
14:21:33|22301.76
14:21:34|22301.76
14:21:35|22301.76
14:21:36|22312.17
14:21:37|22309.62
14:21:38|22306.57
14:21:39|22306.57
14:21:40|22306.57
14:21:42|22306.57
14:21:43|22306.57
14:21:44|22306.57
14:21:45|22306.57
14:21:46|22306.57
14:21:46|22305.94
14:21:48|22305.94
14:21:49|22305.94
14:21:50|22305.94
14:21:51|22305.94
14:21:51|22305.94
14:21:53|22305.94
14:21:54|22308.6
14:21:55|22308.6
14:21:55|22309.17
14:21:57|22309.17
14:21:58|22309.17
14:21:59|22309.17
14:22:00|22309.17
14:22:00|22309.17
14:22:02|22315.07
14:22:02|22315.07
14:22:04|22312.97
14:22:04|22312.97
14:22:06|22312.97
14:22:06|22314.75
14:22:08|22314.75
14:22:08|22314.75
14:22:10|22319.61
14:22:10|22320.51
14:22:12|22322.38
14:22:13|22322.38
14:22:14|22330.
14:22:15|22329.49
14:22:16|22330.
14:22:17|22330.
14:22:18|22337.23
14:22:19|22342.06
14:22:20|22342.06
14:22:21|22340.26
14:22:22|22345.05
14:22:23|22345.05
14:22:24|22348.03
14:22:25|22349.6
14:22:26|22349.6
14:22:27|22349.6
14:22:28|22344.16
14:22:29|22344.16
14:22:30|22348.33
14:22:31|22348.33
14:22:33|22354.65
14:22:34|22349.74
14:22:36|22349.74
14:22:37|22361.32
14:22:38|22363.63
14:22:39|22357.7
14:22:40|22357.7
14:22:41|22357.68
14:22:42|22357.68
14:22:44|22357.68
14:22:45|22357.68
14:22:46|22357.68
14:22:47|22357.68
14:22:48|22357.08
14:22:49|22357.08
14:22:50|22357.08
14:22:50|22357.08
14:22:51|22357.08
14:22:53|22357.08
14:22:54|22351.7
14:22:54|22352.4
14:22:56|22352.4
14:22:57|22352.4
14:22:58|22352.4
14:22:58|22352.4
14:23:00|22352.4
14:23:01|22352.16
14:23:02|22352.16
14:23:03|22352.55
14:23:04|22343.03
14:23:05|22343.03
14:23:06|22343.03
14:23:07|22343.03
14:23:08|22340.61
14:23:09|22345.97
14:23:10|22345.97
14:23:11|22345.97
14:23:12|22338.19
14:23:13|22338.19
14:23:14|22337.27
14:23:15|22337.27
14:23:17|22335.76
14:23:18|22335.76
14:23:18|22339.29
14:23:19|22342.48
14:23:20|22342.48
14:23:21|22342.48
14:23:22|22340.71
14:23:23|22340.71
14:23:24|22340.71
14:23:25|22340.71
14:23:26|22340.18
14:23:27|22340.18
14:23:28|22340.18
14:23:29|22340.18
14:23:31|22338.28
14:23:32|22338.28
14:23:33|22338.28
14:23:34|22338.28
14:23:35|22338.28
14:23:36|22338.28
14:23:37|22338.28
14:23:38|22341.16
14:23:39|22341.16
14:23:40|22341.16
14:23:41|22336.85
14:23:42|22336.85
14:23:43|22340.
14:23:44|22340.
14:23:46|22340.
14:23:46|22340.
14:23:47|22340.
14:23:48|22340.
14:23:49|22340.
14:23:50|22340.
14:23:51|22340.
14:23:53|22340.
14:23:54|22340.
14:23:54|22340.
14:23:55|22340.
14:23:56|22334.03
14:23:58|22334.03
14:23:59|22334.03
14:24:00|22334.03
14:24:01|22334.03
14:24:02|22335.83
14:24:04|22335.83
14:24:05|22335.83
14:24:06|22330.
14:24:07|22330.
14:24:08|22337.27
14:24:09|22337.27
14:24:10|22331.61
14:24:11|22331.61
14:24:12|22331.61
14:24:13|22331.61
14:24:14|22331.61
14:24:15|22331.61
14:24:16|22331.61
14:24:17|22331.61
14:24:18|22331.61
14:24:19|22331.61
14:24:20|22331.61
14:24:21|22331.61
14:24:22|22333.41
14:24:23|22333.41
14:24:24|22333.41
14:24:25|22333.41
14:24:26|22333.41
14:24:27|22329.13
14:24:28|22329.13
14:24:29|22329.13
14:24:30|22320.93
14:24:31|22320.93
14:24:32|22326.78
14:24:33|22326.78
14:24:34|22326.78
14:24:36|22333.29
14:24:37|22328.68
14:24:39|22328.68
14:24:39|22328.68
14:24:40|22328.68
14:24:41|22328.68
14:24:43|22333.
14:24:43|22331.16
14:24:44|22331.16
14:24:45|22331.16
14:24:47|22331.16
14:24:48|22331.16
14:24:49|22330.
14:24:50|22330.
14:24:51|22330.
14:24:52|22328.09
14:24:54|22322.26
14:24:55|22315.43
14:24:56|22311.09
14:24:56|22313.24
14:24:58|22313.24
14:24:59|22313.24
14:25:00|22313.24
14:25:01|22317.41
14:25:02|22317.41
14:25:03|22317.41
14:25:04|22317.41
14:25:04|22317.41
14:25:05|22317.41
14:25:07|22317.41
14:25:08|22317.41
14:25:09|22317.41
14:25:10|22307.3
14:25:11|22307.3
14:25:12|22311.73
14:25:13|22318.42
14:25:14|22318.42
14:25:15|22316.77
14:25:16|22319.71
14:25:17|22319.71
14:25:18|22319.71
14:25:19|22319.71
14:25:20|22317.25
14:25:21|22317.25
14:25:21|22314.72
14:25:23|22314.72
14:25:24|22317.25
14:25:25|22317.25
14:25:26|22317.25
14:25:27|22317.25
14:25:27|22317.25
14:25:29|22317.25
14:25:30|22321.86
14:25:31|22321.86
14:25:32|22317.39
14:25:33|22317.39
14:25:34|22317.39
14:25:35|22317.39
14:25:36|22317.39
14:25:37|22317.39
14:25:38|22317.39
14:25:39|22310.
14:25:40|22307.77
14:25:42|22307.77
14:25:43|22307.77
14:25:44|22307.77
14:25:45|22307.77
14:25:47|22302.13
14:25:47|22302.13
14:25:49|22302.13
14:25:50|22302.13
14:25:51|22302.13
14:25:52|22308.22
14:25:53|22308.22
14:25:54|22308.22
14:25:55|22308.22
14:25:56|22308.22
14:25:57|22308.22
14:25:58|22308.22
14:26:00|22308.22
14:26:01|22308.22
14:26:02|22308.22
14:26:03|22308.98
14:26:04|22313.34
14:26:05|22313.34
14:26:06|22313.34
14:26:07|22313.34
14:26:08|22313.34
14:26:09|22313.34
14:26:10|22313.34
14:26:11|22313.34
14:26:12|22313.34
14:26:13|22313.34
14:26:14|22317.41
14:26:15|22314.62
14:26:16|22314.62
14:26:17|22314.62
14:26:18|22314.62
14:26:19|22319.46
14:26:20|22319.46
14:26:21|22319.46
14:26:22|22311.41
14:26:24|22311.41
14:26:24|22311.41
14:26:25|22316.65
14:26:26|22316.65
14:26:28|22316.65
14:26:29|22316.65
14:26:30|22316.65
14:26:31|22309.56
14:26:32|22309.56
14:26:33|22309.56
14:26:35|22309.56
14:26:35|22309.56
14:26:37|22309.56
14:26:39|22309.56
14:26:40|22309.56
14:26:41|22309.56
14:26:42|22308.16
14:26:43|22308.16
14:26:44|22308.16
14:26:45|22306.7
14:26:46|22306.7
14:26:47|22306.7
14:26:48|22306.7
14:26:49|22305.64
14:26:50|22305.64
14:26:51|22305.64
14:26:52|22307.79
14:26:54|22307.79
14:26:55|22307.79
14:26:55|22307.79
14:26:57|22307.79
14:26:57|22307.79
14:26:59|22307.79
14:27:00|22307.79
14:27:01|22303.52
14:27:02|22299.06
14:27:03|22290.34
14:27:04|22302.5
14:27:05|22302.5
14:27:06|22302.5
14:27:07|22302.5
14:27:08|22302.5
14:27:09|22302.5
14:27:10|22288.79
14:27:11|22289.69
14:27:12|22291.62
14:27:13|22288.69
14:27:15|22285.68
14:27:15|22287.63
14:27:17|22287.63
14:27:17|22287.63
14:27:19|22287.63
14:27:20|22285.52
14:27:21|22285.52
14:27:22|22285.05
14:27:23|22285.05
14:27:24|22285.05
14:27:24|22285.05
14:27:26|22285.05
14:27:27|22291.62
14:27:28|22291.62
14:27:29|22291.62
14:27:30|22291.62
14:27:30|22292.09
14:27:31|22292.09
14:27:33|22292.09
14:27:34|22292.09
14:27:35|22292.09
14:27:36|22292.09
14:27:36|22292.12
14:27:38|22292.12
14:27:39|22292.12
14:27:41|22292.12
14:27:41|22292.12
14:27:43|22295.15
14:27:44|22291.34
14:27:45|22287.63
14:27:46|22287.63
14:27:47|22287.63
14:27:48|22287.63
14:27:49|22287.63
14:27:51|22287.63
14:27:52|22287.63
14:27:53|22287.63
14:27:53|22287.63
14:27:55|22287.63
14:27:56|22287.63
14:27:56|22287.63
14:27:58|22288.58
14:27:59|22288.58
14:28:00|22290.58
14:28:01|22289.67
14:28:02|22289.67
14:28:03|22291.58
14:28:04|22291.58
14:28:05|22291.58
14:28:06|22291.58
14:28:07|22291.58
14:28:08|22291.58
14:28:09|22291.58
14:28:10|22294.36
14:28:11|22294.36
14:28:12|22294.36
14:28:13|22294.36
14:28:14|22292.67
14:28:15|22290.25
14:28:16|22290.25
14:28:17|22292.29
14:28:19|22292.29
14:28:19|22292.29
14:28:20|22292.29
14:28:22|22292.29
14:28:22|22292.29
14:28:23|22292.29
14:28:24|22292.26
14:28:25|22292.26
14:28:27|22292.26
14:28:27|22292.26
14:28:28|22292.26
14:28:29|22292.26
14:28:31|22292.26
14:28:31|22282.8
14:28:33|22282.8
14:28:33|22284.85
14:28:35|22287.3
14:28:36|22287.3
14:28:37|22287.3
14:28:38|22287.3
14:28:40|22285.86
14:28:41|22285.86
14:28:42|22285.86
14:28:43|22284.24
14:28:45|22286.56
14:28:46|22286.56
14:28:47|22289.39
14:28:48|22289.39
14:28:49|22289.39
14:28:50|22286.58
14:28:51|22286.6
14:28:52|22286.6
14:28:53|22286.6
14:28:54|22286.6
14:28:55|22286.6
14:28:56|22286.6
14:28:57|22286.6
14:28:59|22284.97
14:29:00|22284.97
14:29:00|22284.97
14:29:02|22289.61
14:29:03|22294.49
14:29:04|22291.97
14:29:05|22291.97
14:29:06|22291.97
14:29:07|22285.18
14:29:08|22285.18
14:29:09|22285.18
14:29:10|22288.73
14:29:11|22288.73
14:29:12|22288.73
14:29:14|22285.43
14:29:15|22285.43
14:29:16|22285.43
14:29:17|22285.43
14:29:17|22285.43
14:29:18|22285.43
14:29:19|22285.39
14:29:20|22285.39
14:29:21|22290.85
14:29:22|22290.85
14:29:23|22282.68
14:29:24|22282.68
14:29:26|22279.74
14:29:27|22276.09
14:29:27|22282.33
14:29:28|22280.2
14:29:29|22280.2
14:29:31|22280.2
14:29:32|22280.2
14:29:33|22280.2
14:29:34|22280.2
14:29:35|22293.71
14:29:36|22293.71
14:29:37|22293.71
14:29:38|22273.68
14:29:39|22269.23
14:29:41|22265.
14:29:41|22266.54
14:29:42|22266.54
14:29:44|22267.35
14:29:44|22266.52
14:29:46|22253.51
14:29:48|22246.98
14:29:49|22235.87
14:29:49|22237.09
14:29:51|22232.76
14:29:52|22238.23
14:29:53|22246.19
14:29:53|22247.67
14:29:55|22247.67
14:29:56|22248.36
14:29:56|22248.36
14:29:58|22248.36
14:29:58|22249.31
14:29:59|22245.05
14:30:00|22245.05
14:30:02|22245.05
14:30:03|22245.05
14:30:04|22245.05
14:30:05|22253.16
14:30:06|22257.94
14:30:07|22257.94
14:30:08|22257.94
14:30:09|22257.94
14:30:10|22257.94
14:30:11|22257.94
14:30:12|22252.4
14:30:13|22252.55
14:30:14|22252.55
14:30:15|22252.55
14:30:16|22252.55
14:30:17|22252.55
14:30:19|22253.02
14:30:19|22256.55
14:30:20|22256.55
14:30:21|22256.55
14:30:22|22256.55
14:30:23|22256.55
14:30:24|22256.55
14:30:25|22256.55
14:30:27|22258.06
14:30:28|22258.06
14:30:29|22258.06
14:30:30|22258.06
14:30:31|22258.06
14:30:32|22260.
14:30:33|22260.
14:30:34|22262.95
14:30:35|22262.95
14:30:36|22262.95
14:30:37|22267.87
14:30:38|22265.18
14:30:39|22265.18
14:30:40|22265.26
14:30:41|22265.26
14:30:42|22263.02
14:30:44|22263.02
14:30:45|22262.51
14:30:46|22262.51
14:30:47|22271.19
14:30:48|22271.19
14:30:49|22271.19
14:30:50|22265.85
14:30:51|22265.85
14:30:53|22265.85
14:30:54|22265.85
14:30:54|22273.11
14:30:56|22273.11
14:30:56|22273.11
14:30:57|22273.78
14:30:58|22268.18
14:31:00|22268.18
14:31:01|22268.18
14:31:02|22268.18
14:31:03|22268.18
14:31:04|22268.18
14:31:05|22268.18
14:31:06|22268.18
14:31:07|22268.18
14:31:08|22268.25
14:31:09|22263.87
14:31:10|22263.87
14:31:12|22272.95
14:31:13|22272.95
14:31:14|22272.95
14:31:14|22272.95
14:31:15|22272.95
14:31:16|22272.95
14:31:18|22272.95
14:31:18|22272.95
14:31:19|22272.95
14:31:20|22266.92
14:31:21|22266.92
14:31:22|22266.92
14:31:23|22266.92
14:31:24|22266.92
14:31:25|22266.92
14:31:27|22266.92
14:31:27|22266.92
14:31:29|22266.92
14:31:29|22266.92
14:31:30|22265.89
14:31:31|22265.89
14:31:32|22266.71
14:31:33|22265.93
14:31:35|22265.93
14:31:36|22273.08
14:31:38|22273.08
14:31:38|22273.08
14:31:40|22269.23
14:31:41|22264.72
14:31:43|22254.26
14:31:44|22250.96
14:31:45|22250.96
14:31:47|22250.
14:31:48|22250.
14:31:49|22247.89
14:31:50|22247.89
14:31:50|22247.89
14:31:52|22245.68
14:31:53|22245.68
14:31:54|22245.68
14:31:55|22245.68
14:31:56|22244.28
14:31:58|22243.04
14:31:58|22242.15
14:31:59|22238.98
14:32:00|22238.98
14:32:01|22244.99
14:32:02|22234.76
14:32:04|22234.76
14:32:05|22240.09
14:32:05|22238.81
14:32:06|22229.25
14:32:07|22236.01
14:32:08|22236.01
14:32:10|22239.71
14:32:11|22240.
14:32:12|22243.74
14:32:13|22243.74
14:32:14|22237.05
14:32:15|22231.77
14:32:16|22234.24
14:32:17|22232.37
14:32:18|22223.96
14:32:19|22223.96
14:32:20|22223.96
14:32:21|22223.96
14:32:22|22223.96
14:32:23|22223.96
14:32:24|22223.96
14:32:25|22232.58
14:32:26|22232.58
14:32:27|22232.58
14:32:28|22232.58
14:32:29|22232.58
14:32:30|22233.14
14:32:31|22235.92
14:32:32|22235.92
14:32:33|22235.92
14:32:34|22235.92
14:32:35|22235.92
14:32:36|22235.92
14:32:37|22235.92
14:32:38|22235.92
14:32:39|22231.59
14:32:40|22235.47
14:32:41|22242.7
14:32:42|22240.38
14:32:44|22242.68
14:32:45|22242.68
14:32:47|22242.68
14:32:48|22241.9
14:32:48|22241.9
14:32:50|22241.9
14:32:51|22241.9
14:32:51|22241.9
14:32:52|22241.9
14:32:54|22241.9
14:32:55|22242.45
14:32:55|22242.45
14:32:56|22242.45
14:32:57|22242.45
14:32:58|22242.45
14:32:59|22242.45
14:33:01|22242.45
14:33:02|22245.
14:33:03|22251.74
14:33:04|22251.74
14:33:05|22254.02
14:33:06|22257.42
14:33:07|22257.42
14:33:08|22257.42
14:33:09|22257.42
14:33:10|22255.26
14:33:11|22259.47
14:33:12|22259.47
14:33:13|22259.47
14:33:14|22254.64
14:33:16|22256.26
14:33:16|22249.39
14:33:17|22249.39
14:33:19|22249.39
14:33:20|22249.39
14:33:20|22249.39
14:33:22|22249.39
14:33:23|22253.87
14:33:23|22259.64
14:33:24|22259.64
14:33:26|22260.
14:33:26|22260.
14:33:27|22260.
14:33:28|22260.
14:33:30|22260.
14:33:31|22261.03
14:33:31|22254.79
14:33:33|22252.72
14:33:34|22252.72
14:33:35|22252.72
14:33:36|22252.72
14:33:38|22252.72
14:33:38|22252.72
14:33:39|22252.72
14:33:41|22255.97
14:33:41|22255.97
14:33:42|22255.97
14:33:44|22255.97
14:33:45|22255.97
14:33:46|22255.97
14:33:47|22255.97
14:33:48|22255.97
14:33:49|22255.97
14:33:50|22255.97
14:33:51|22256.61
14:33:52|22258.12
14:33:53|22258.12
14:33:54|22255.93
14:33:55|22255.93
14:33:56|22255.93
14:33:57|22255.93
14:33:58|22255.93
14:33:59|22255.93
14:34:00|22255.93
14:34:01|22257.9
14:34:02|22253.74
14:34:03|22253.74
14:34:04|22253.74
14:34:05|22253.74
14:34:06|22251.95
14:34:07|22251.95
14:34:08|22259.83
14:34:09|22256.04
14:34:11|22253.25
14:34:11|22253.25
14:34:13|22253.25
14:34:13|22253.15
14:34:14|22253.15
14:34:15|22251.12
14:34:16|22250.
14:34:17|22250.26
14:34:18|22248.6
14:34:19|22248.6
14:34:20|22248.6
14:34:22|22249.62
14:34:23|22249.62
14:34:24|22249.62
14:34:25|22249.62
14:34:26|22249.62
14:34:27|22249.62
14:34:28|22249.62
14:34:29|22249.62
14:34:30|22249.62
14:34:31|22251.46
14:34:32|22251.46
14:34:33|22251.46
14:34:34|22251.46
14:34:35|22251.46
14:34:37|22251.46
14:34:37|22251.46
14:34:38|22251.46
14:34:39|22253.16
14:34:40|22258.59
14:34:42|22258.59
14:34:43|22258.59
14:34:44|22253.24
14:34:46|22253.24
14:34:47|22254.02
14:34:48|22258.63
14:34:49|22258.63
14:34:50|22258.63
14:34:51|22258.63
14:34:52|22258.63
14:34:53|22259.56
14:34:54|22259.56
14:34:55|22259.56
14:34:56|22259.56
14:34:58|22259.56
14:34:58|22259.56
14:35:00|22259.56
14:35:00|22259.56
14:35:02|22259.56
14:35:02|22259.56
14:35:04|22259.56
14:35:05|22264.46
14:35:07|22258.33
14:35:07|22258.33
14:35:09|22258.33
14:35:09|22258.33
14:35:10|22258.33
14:35:12|22258.33
14:35:12|22258.33
14:35:13|22258.33
14:35:14|22258.33
14:35:15|22258.33
14:35:16|22258.33
14:35:17|22265.02
14:35:18|22265.02
14:35:19|22265.02
14:35:20|22266.92
14:35:21|22267.11
14:35:23|22266.37
14:35:23|22266.37
14:35:24|22266.37
14:35:26|22270.
14:35:26|22271.66
14:35:27|22274.05
14:35:29|22281.09
14:35:29|22281.08
14:35:31|22280.34
14:35:31|22278.57
14:35:32|22278.57
14:35:33|22278.57
14:35:35|22288.1
14:35:36|22290.14
14:35:37|22290.14
14:35:38|22290.14
14:35:39|22290.14
14:35:40|22282.99
14:35:41|22282.99
14:35:42|22289.83
14:35:43|22289.83
14:35:44|22289.83
14:35:45|22289.83
14:35:46|22289.83
14:35:48|22289.83
14:35:48|22289.83
14:35:50|22289.83
14:35:51|22289.83
14:35:52|22289.83
14:35:53|22281.33
14:35:54|22281.33
14:35:55|22284.74
14:35:56|22285.3
14:35:57|22285.3
14:35:59|22285.3
14:35:59|22285.3
14:36:00|22285.3
14:36:01|22285.3
14:36:03|22283.61
14:36:04|22283.61
14:36:05|22283.61
14:36:06|22283.61
14:36:07|22283.61
14:36:09|22275.49
14:36:09|22275.49
14:36:10|22271.09
14:36:11|22271.09
14:36:12|22263.55
14:36:13|22264.5
14:36:14|22270.04
14:36:15|22270.04
14:36:16|22267.93
14:36:18|22267.93
14:36:18|22267.93
14:36:19|22267.93
14:36:20|22267.93
14:36:21|22267.93
14:36:22|22267.93
14:36:23|22267.93
14:36:24|22267.93
14:36:25|22267.93
14:36:26|22267.93
14:36:27|22267.93
14:36:29|22267.93
14:36:29|22267.93
14:36:30|22267.93
14:36:31|22272.11
14:36:32|22272.11
14:36:33|22272.11
14:36:34|22272.11
14:36:35|22268.21
14:36:36|22268.21
14:36:38|22268.21
14:36:39|22266.48
14:36:40|22266.32
14:36:41|22266.32
14:36:42|22265.96
14:36:43|22265.96
14:36:44|22265.96
14:36:46|22265.96
14:36:46|22265.96
14:36:47|22265.96
14:36:48|22265.96
14:36:50|22265.96
14:36:51|22265.96
14:36:51|22265.96
14:36:52|22261.99
14:36:54|22261.99
14:36:54|22261.99
14:36:56|22261.99
14:36:56|22261.99
14:36:59|22261.99
14:36:59|22261.99
14:37:01|22261.99
14:37:02|22261.99
14:37:03|22261.99
14:37:03|22261.99
14:37:05|22261.99
14:37:07|22261.99
14:37:07|22268.57
14:37:08|22268.57
14:37:10|22272.85
14:37:10|22272.85
14:37:11|22270.58
14:37:13|22269.13
14:37:14|22269.13
14:37:15|22269.13
14:37:16|22269.13
14:37:17|22269.13
14:37:18|22274.34
14:37:19|22274.34
14:37:20|22274.34
14:37:21|22274.34
14:37:22|22274.34
14:37:23|22274.34
14:37:24|22274.34
14:37:25|22274.34
14:37:27|22267.07
14:37:27|22263.72
14:37:29|22263.44
14:37:29|22263.44
14:37:30|22263.44
14:37:31|22263.44
14:37:32|22263.73
14:37:33|22275.66
14:37:34|22288.52
14:37:35|22292.12
14:37:36|22291.21
14:37:38|22283.85
14:37:39|22283.85
14:37:40|22287.
14:37:41|22288.47
14:37:42|22288.47
14:37:43|22288.47
14:37:44|22288.47
14:37:45|22288.99
14:37:46|22288.99
14:37:47|22288.15
14:37:49|22288.15
14:37:49|22286.77
14:37:51|22286.77
14:37:52|22286.77
14:37:53|22286.77
14:37:55|22279.35
14:37:55|22279.35
14:37:57|22279.35
14:37:57|22277.59
14:37:59|22277.59
14:38:00|22277.59
14:38:00|22277.59
14:38:02|22277.59
14:38:03|22281.69
14:38:04|22281.69
14:38:04|22281.69
14:38:06|22281.69
14:38:07|22281.69
14:38:08|22281.69
14:38:10|22278.49
14:38:10|22278.49
14:38:11|22278.49
14:38:12|22278.49
14:38:13|22278.49
14:38:14|22278.49
14:38:15|22278.49
14:38:16|22278.49
14:38:17|22286.51
14:38:18|22286.51
14:38:19|22283.25
14:38:20|22283.25
14:38:21|22283.25
14:38:22|22283.25
14:38:23|22283.25
14:38:24|22283.25
14:38:25|22283.25
14:38:26|22283.25
14:38:27|22283.25
14:38:28|22286.24
14:38:30|22286.24
14:38:31|22286.24
14:38:32|22288.47
14:38:33|22288.47
14:38:34|22288.47
14:38:35|22288.47
14:38:36|22288.47
14:38:37|22288.47
14:38:38|22288.47
14:38:40|22288.47
14:38:41|22286.51
14:38:42|22286.51
14:38:43|22286.51
14:38:44|22286.51
14:38:45|22286.51
14:38:46|22286.51
14:38:47|22286.51
14:38:48|22286.51
14:38:49|22286.51
14:38:50|22286.51
14:38:51|22263.09
14:38:52|22263.09
14:38:53|22259.74
14:38:54|22257.75
14:38:55|22261.66
14:38:56|22256.05
14:38:57|22254.35
14:38:58|22250.
14:38:59|22246.6
14:39:00|22246.6
14:39:01|22237.44
14:39:02|22235.86
14:39:03|22243.02
14:39:04|22243.02
14:39:05|22237.15
14:39:06|22237.15
14:39:08|22233.99
14:39:08|22230.33
14:39:09|22235.4
14:39:10|22239.01
14:39:11|22239.01
14:39:12|22241.05
14:39:13|22246.07
14:39:14|22242.95
14:39:15|22248.82
14:39:16|22250.
14:39:17|22248.42
14:39:19|22248.42
14:39:20|22248.42
14:39:21|22248.42
14:39:22|22248.42
14:39:23|22248.42
14:39:24|22248.42
14:39:25|22247.25
14:39:26|22247.25
14:39:27|22247.25
14:39:28|22247.25
14:39:29|22247.25
14:39:30|22245.02
14:39:32|22250.29
14:39:32|22250.29
14:39:33|22250.29
14:39:34|22250.29
14:39:35|22253.07
14:39:36|22253.14
14:39:37|22257.97
14:39:38|22255.33
14:39:39|22258.48
14:39:40|22258.48
14:39:41|22259.87
14:39:42|22259.87
14:39:43|22259.89
14:39:44|22259.89
14:39:45|22258.71
14:39:46|22257.16
14:39:47|22257.16
14:39:48|22255.71
14:39:49|22255.71
14:39:50|22254.71
14:39:51|22254.71
14:39:52|22254.71
14:39:53|22254.71
14:39:54|22255.64
14:39:55|22259.93
14:39:57|22259.93
14:39:58|22259.93
14:39:59|22259.93
14:40:00|22259.93
14:40:01|22259.93
14:40:02|22259.93
14:40:03|22259.93
14:40:04|22259.93
14:40:06|22259.93
14:40:06|22259.93
14:40:07|22259.93
14:40:08|22259.93
14:40:09|22259.93
14:40:11|22261.06
14:40:12|22261.06
14:40:13|22261.06
14:40:14|22261.06
14:40:15|22261.06
14:40:17|22261.06
14:40:17|22255.88
14:40:18|22253.74
14:40:19|22253.74
14:40:20|22253.74
14:40:21|22253.74
14:40:23|22253.74
14:40:24|22256.2
14:40:25|22257.52
14:40:26|22257.52
14:40:27|22257.52
14:40:27|22257.52
14:40:29|22256.45
14:40:30|22256.45
14:40:31|22256.45
14:40:32|22256.45
14:40:33|22256.45
14:40:34|22256.45
14:40:35|22256.45
14:40:36|22256.45
14:40:37|22256.45
14:40:37|22256.45
14:40:39|22256.45
14:40:39|22256.45
14:40:40|22256.45
14:40:41|22256.45
14:40:43|22255.66
14:40:44|22255.66
14:40:45|22255.66
14:40:46|22254.94
14:40:48|22254.94
14:40:48|22256.52
14:40:49|22256.52
14:40:51|22256.52
14:40:52|22256.52
14:40:53|22256.52
14:40:55|22256.33
14:40:55|22256.33
14:40:57|22256.33
14:40:58|22256.33
14:40:59|22256.33
14:41:00|22256.33
14:41:02|22266.48
14:41:02|22266.48
14:41:03|22266.48
14:41:04|22266.48
14:41:06|22261.31
14:41:07|22261.31
14:41:08|22261.31
14:41:09|22261.31
14:41:10|22266.89
14:41:11|22266.89
14:41:12|22262.67
14:41:12|22262.67
14:41:14|22262.67
14:41:14|22262.67
14:41:16|22262.67
14:41:17|22262.67
14:41:17|22262.67
14:41:18|22262.67
14:41:19|22262.67
14:41:20|22262.84
14:41:21|22262.84
14:41:22|22262.84
14:41:24|22262.84
14:41:26|22263.66
14:41:26|22263.66
14:41:28|22262.89
14:41:29|22262.89
14:41:29|22265.95
14:41:31|22265.95
14:41:32|22265.95
14:41:32|22265.95
14:41:34|22262.82
14:41:35|22262.82
14:41:36|22253.43
14:41:36|22253.43
14:41:38|22253.43
14:41:39|22258.55
14:41:40|22258.55
14:41:41|22258.55
14:41:42|22258.55
14:41:42|22258.55
14:41:44|22258.55
14:41:45|22258.55
14:41:45|22258.55
14:41:46|22258.55
14:41:48|22258.55
14:41:49|22258.55
14:41:50|22258.55
14:41:51|22258.55
14:41:52|22258.55
14:41:54|22258.55
14:41:54|22258.55
14:41:55|22258.55
14:41:56|22258.55
14:41:57|22258.55
14:41:58|22258.55
14:42:00|22258.55
14:42:02|22258.55
14:42:02|22258.55
14:42:04|22258.55
14:42:05|22259.14
14:42:06|22261.75
14:42:07|22261.75
14:42:09|22261.71
14:42:10|22255.45
14:42:12|22255.45
14:42:12|22250.
14:42:13|22248.97
14:42:15|22252.18
14:42:15|22252.18
14:42:17|22252.18
14:42:18|22253.23
14:42:19|22253.45
14:42:20|22253.45
14:42:20|22253.45
14:42:21|22253.45
14:42:23|22258.38
14:42:24|22258.38
14:42:25|22253.17
14:42:26|22253.17
14:42:26|22257.7
14:42:28|22257.7
14:42:28|22258.98
14:42:30|22258.98
14:42:30|22258.77
14:42:32|22258.77
14:42:33|22258.54
14:42:33|22258.54
14:42:35|22258.54
14:42:36|22258.54
14:42:36|22258.54
14:42:38|22258.54
14:42:39|22258.54
14:42:39|22258.54
14:42:41|22254.75
14:42:42|22251.5
14:42:44|22251.5
14:42:45|22253.9
14:42:47|22253.9
14:42:48|22253.9
14:42:50|22253.9
14:42:50|22253.9
14:42:51|22253.9
14:42:53|22251.93
14:42:55|22251.93
14:42:55|22254.31
14:42:57|22255.37
14:42:59|22255.37
14:42:59|22255.37
14:43:00|22250.45
14:43:01|22250.45
14:43:02|22250.45
14:43:03|22250.45
14:43:04|22253.78
14:43:05|22257.69
14:43:06|22257.69
14:43:07|22257.69
14:43:08|22257.69
14:43:09|22257.69
14:43:10|22257.69
14:43:11|22257.69
14:43:12|22257.69
14:43:13|22257.69
14:43:15|22257.69
14:43:16|22257.69
14:43:16|22257.69
14:43:18|22257.69
14:43:19|22257.69
14:43:20|22257.69
14:43:21|22257.69
14:43:23|22257.69
14:43:23|22257.69
14:43:24|22257.69
14:43:25|22257.69
14:43:26|22254.22
14:43:27|22254.22
14:43:29|22254.22
14:43:30|22254.22
14:43:31|22254.22
14:43:32|22254.22
14:43:32|22254.22
14:43:34|22254.22
14:43:35|22254.22
14:43:35|22254.53
14:43:37|22258.08
14:43:38|22258.08
14:43:39|22258.08
14:43:40|22261.71
14:43:40|22261.71
14:43:43|22259.2
14:43:43|22259.2
14:43:45|22259.2
14:43:46|22259.2
14:43:47|22259.2
14:43:48|22259.2
14:43:49|22259.2
14:43:51|22259.2
14:43:51|22258.04
14:43:52|22258.04
14:43:54|22258.04
14:43:56|22258.04
14:43:57|22258.04
14:43:58|22258.04
14:43:59|22258.04
14:44:00|22258.04
14:44:02|22258.04
14:44:03|22258.04
14:44:04|22255.84
14:44:05|22254.9
14:44:06|22251.24
14:44:07|22251.24
14:44:08|22251.24
14:44:10|22251.24
14:44:11|22260.
14:44:11|22260.
14:44:12|22260.
14:44:13|22262.88
14:44:15|22264.74
14:44:15|22264.74
14:44:16|22264.74
14:44:17|22266.54
14:44:18|22266.54
14:44:20|22266.54
14:44:21|22266.54
14:44:22|22266.54
14:44:22|22266.54
14:44:23|22266.54
14:44:25|22266.65
14:44:25|22266.65
14:44:27|22266.65
14:44:29|22266.65
14:44:29|22264.82
14:44:30|22264.82
14:44:31|22264.82
14:44:32|22268.46
14:44:33|22268.46
14:44:34|22268.46
14:44:35|22268.46
14:44:36|22268.46
14:44:37|22268.46
14:44:38|22268.46
14:44:39|22268.46
14:44:40|22268.46
14:44:41|22264.95
14:44:42|22264.95
14:44:43|22264.95
14:44:44|22264.95
14:44:45|22264.95
14:44:47|22264.95
14:44:48|22264.95
14:44:49|22270.
14:44:49|22270.
14:44:51|22270.
14:44:52|22270.
14:44:54|22270.
14:44:55|22270.
14:44:56|22270.
14:44:57|22263.34
14:44:58|22263.34
14:44:59|22263.34
14:44:59|22262.34
14:45:01|22261.09
14:45:03|22261.09
14:45:03|22261.09
14:45:04|22261.09
14:45:05|22261.09
14:45:06|22261.09
14:45:08|22261.09
14:45:09|22261.09
14:45:11|22261.09
14:45:11|22265.
14:45:12|22270.
14:45:13|22270.
14:45:14|22264.5
14:45:15|22264.5
14:45:16|22264.5
14:45:17|22264.5
14:45:18|22264.5
14:45:20|22264.5
14:45:21|22264.5
14:45:22|22270.82
14:45:23|22270.82
14:45:24|22270.82
14:45:25|22273.42
14:45:26|22273.42
14:45:27|22273.42
14:45:27|22273.42
14:45:29|22273.42
14:45:30|22273.42
14:45:31|22273.42
14:45:31|22273.42
14:45:33|22273.42
14:45:35|22273.42
14:45:35|22273.42
14:45:36|22273.42
14:45:37|22273.42
14:45:38|22273.42
14:45:40|22270.64
14:45:41|22270.64
14:45:42|22270.64
14:45:43|22270.64
14:45:44|22270.64
14:45:45|22270.64
14:45:46|22270.64
14:45:46|22270.64
14:45:48|22270.64
14:45:49|22270.64
14:45:50|22270.64
14:45:51|22270.64
14:45:51|22270.64
14:45:52|22267.58
14:45:53|22267.58
14:45:55|22267.58
14:45:56|22267.58
14:45:58|22267.58
14:45:58|22267.58
14:45:59|22267.58
14:46:00|22270.
14:46:01|22270.
14:46:02|22270.
14:46:03|22270.
14:46:04|22270.
14:46:05|22270.
14:46:06|22270.
14:46:08|22265.13
14:46:09|22267.3
14:46:09|22267.3
14:46:11|22264.03
14:46:12|22256.24
14:46:13|22256.24
14:46:13|22256.24
14:46:15|22261.4
14:46:16|22261.4
14:46:17|22261.4
14:46:18|22261.4
14:46:20|22261.4
14:46:20|22261.4
14:46:21|22259.65
14:46:22|22259.65
14:46:23|22259.65
14:46:24|22259.65
14:46:25|22259.65
14:46:26|22259.65
14:46:27|22259.65
14:46:29|22259.65
14:46:30|22259.65
14:46:31|22264.71
14:46:33|22259.79
14:46:33|22259.79
14:46:34|22259.79
14:46:35|22259.79
14:46:36|22259.79
14:46:37|22259.79
14:46:38|22259.65
14:46:39|22256.77
14:46:40|22256.77
14:46:41|22257.59
14:46:42|22257.59
14:46:43|22257.59
14:46:44|22257.59
14:46:45|22257.59
14:46:46|22257.59
14:46:47|22258.31
14:46:48|22258.31
14:46:49|22258.31
14:46:50|22258.31
14:46:51|22264.4
14:46:52|22264.4
14:46:53|22264.4
14:46:54|22264.4
14:46:55|22264.4
14:46:56|22264.4
14:46:57|22273.2
14:46:58|22273.2
14:47:00|22273.2
14:47:02|22264.06
14:47:02|22264.06
14:47:04|22264.06
14:47:04|22264.06
14:47:06|22264.06
14:47:08|22264.06
14:47:08|22264.06
14:47:09|22264.06
14:47:10|22264.06
14:47:11|22264.06
14:47:12|22264.06
14:47:13|22264.06
14:47:14|22265.9
14:47:15|22265.9
14:47:16|22265.9
14:47:18|22264.05
14:47:19|22264.05
14:47:20|22265.74
14:47:21|22265.74
14:47:23|22265.74
14:47:23|22265.74
14:47:24|22267.3
14:47:25|22267.3
14:47:26|22267.3
14:47:27|22267.3
14:47:28|22268.81
14:47:29|22268.81
14:47:30|22267.85
14:47:31|22265.74
14:47:33|22263.38
14:47:34|22263.38
14:47:34|22260.
14:47:36|22260.
14:47:37|22260.18
14:47:38|22260.18
14:47:38|22260.18
14:47:39|22261.51
14:47:40|22261.51
14:47:42|22261.51
14:47:42|22261.51
14:47:45|22261.51
14:47:45|22261.51
14:47:46|22261.47
14:47:48|22261.52
14:47:48|22261.52
14:47:50|22261.52
14:47:51|22263.
14:47:52|22263.4
14:47:53|22263.4
14:47:54|22263.4
14:47:55|22263.4
14:47:56|22263.4
14:47:57|22265.5
14:47:59|22265.5
14:47:59|22265.5
14:48:00|22265.5
14:48:01|22265.5
14:48:02|22262.21
14:48:03|22262.21
14:48:04|22262.21
14:48:06|22262.21
14:48:06|22262.21
14:48:08|22262.95
14:48:09|22262.95
14:48:10|22262.95
14:48:10|22262.95
14:48:12|22262.95
14:48:13|22262.95
14:48:13|22262.95
14:48:15|22262.95
14:48:16|22262.95
14:48:18|22262.95
14:48:18|22262.95
14:48:19|22262.95
14:48:20|22262.95
14:48:21|22262.95
14:48:22|22262.95
14:48:23|22262.95
14:48:24|22262.95
14:48:25|22262.95
14:48:27|22262.95
14:48:28|22262.95
14:48:28|22262.95
14:48:30|22262.95
14:48:30|22265.09
14:48:32|22265.09
14:48:33|22261.56
14:48:34|22261.56
14:48:35|22261.56
14:48:36|22261.56
14:48:37|22255.87
14:48:38|22260.85
14:48:38|22260.85
14:48:39|22260.85
14:48:40|22259.76
14:48:42|22259.76
14:48:43|22259.76
14:48:44|22259.76
14:48:45|22259.76
14:48:46|22260.62
14:48:47|22257.75
14:48:48|22257.75
14:48:49|22245.44
14:48:50|22246.55
14:48:51|22246.55
14:48:52|22246.55
14:48:53|22246.55
14:48:55|22246.34
14:48:55|22246.34
14:48:57|22246.55
14:48:58|22247.5
14:49:00|22247.5
14:49:01|22247.5
14:49:02|22252.96
14:49:04|22248.55
14:49:04|22249.06
14:49:05|22249.06
14:49:06|22249.06
14:49:08|22249.06
14:49:09|22254.38
14:49:10|22254.38
14:49:12|22253.24
14:49:13|22253.24
14:49:14|22253.24
14:49:16|22253.24
14:49:17|22254.45
14:49:19|22254.45
14:49:19|22252.51
14:49:20|22252.51
14:49:21|22252.51
14:49:22|22252.51
14:49:24|22250.72
14:49:24|22250.72
14:49:26|22253.39
14:49:27|22248.53
14:49:27|22244.92
14:49:28|22244.92
14:49:30|22244.92
14:49:31|22246.48
14:49:32|22246.48
14:49:33|22245.37
14:49:34|22245.37
14:49:35|22244.86
14:49:35|22244.86
14:49:37|22244.86
14:49:38|22244.86
14:49:39|22245.31
14:49:39|22250.49
14:49:41|22248.25
14:49:42|22248.25
14:49:43|22248.25
14:49:45|22248.25
14:49:45|22248.25
14:49:46|22248.25
14:49:47|22248.25
14:49:48|22248.25
14:49:49|22248.25
14:49:50|22248.25
14:49:51|22248.25
14:49:52|22248.25
14:49:53|22248.25
14:49:54|22248.25
14:49:55|22248.25
14:49:56|22248.25
14:49:57|22248.25
14:49:58|22248.25
14:49:59|22248.25
14:50:00|22248.25
14:50:01|22248.25
14:50:02|22248.98
14:50:03|22248.98
14:50:04|22249.82
14:50:05|22249.82
14:50:06|22249.82
14:50:07|22249.82
14:50:08|22249.82
14:50:09|22249.82
14:50:10|22249.82
14:50:11|22249.82
14:50:13|22249.82
14:50:13|22249.82
14:50:14|22249.82
14:50:16|22249.82
14:50:17|22249.82
14:50:18|22249.82
14:50:19|22249.82
14:50:19|22249.82
14:50:21|22249.82
14:50:22|22249.82
14:50:23|22249.82
14:50:24|22249.82
14:50:25|22252.13
14:50:25|22252.13
14:50:27|22252.13
14:50:28|22252.13
14:50:28|22252.13
14:50:29|22255.35
14:50:31|22248.25
14:50:32|22248.25
14:50:32|22248.25
14:50:33|22248.25
14:50:35|22248.25
14:50:36|22248.25
14:50:36|22248.25
14:50:38|22248.25
14:50:39|22248.25
14:50:40|22248.25
14:50:40|22248.25
14:50:41|22248.25
14:50:44|22248.25
14:50:44|22248.25
14:50:46|22248.25
14:50:47|22248.25
14:50:47|22248.25
14:50:49|22248.25
14:50:50|22248.25
14:50:51|22246.16
14:50:52|22246.16
14:50:52|22238.95
14:50:54|22238.95
14:50:55|22240.4
14:50:55|22240.84
14:50:57|22234.95
14:50:58|22236.73
14:50:58|22230.63
14:51:00|22227.28
14:51:02|22228.33
14:51:02|22228.33
14:51:04|22228.33
14:51:05|22228.33
14:51:07|22221.38
14:51:07|22219.71
14:51:08|22222.
14:51:09|22216.09
14:51:10|22215.62
14:51:12|22200.
14:51:12|22217.77
14:51:14|22209.99
14:51:15|22205.33
14:51:16|22205.72
14:51:17|22212.19
14:51:18|22215.25
14:51:19|22215.25
14:51:20|22215.25
14:51:20|22207.78
14:51:21|22207.78
14:51:22|22207.78
14:51:24|22207.03
14:51:25|22207.04
14:51:25|22207.28
14:51:28|22206.55
14:51:28|22206.55
14:51:29|22206.06
14:51:30|22206.06
14:51:31|22211.93
14:51:32|22211.93
14:51:33|22215.25
14:51:34|22215.25
14:51:35|22215.25
14:51:36|22215.25
14:51:37|22215.25
14:51:38|22215.25
14:51:39|22215.25
14:51:40|22215.12
14:51:41|22212.8
14:51:42|22212.8
14:51:43|22217.24
14:51:44|22218.22
14:51:45|22218.22
14:51:46|22218.22
14:51:47|22218.22
14:51:48|22218.22
14:51:49|22217.7
14:51:50|22217.7
14:51:51|22207.18
14:51:52|22207.18
14:51:53|22207.18
14:51:54|22206.29
14:51:55|22206.29
14:51:56|22206.29
14:51:57|22206.29
14:51:58|22206.29
14:51:59|22206.29
14:52:00|22206.29
14:52:02|22206.29
14:52:02|22206.29
14:52:03|22209.1
14:52:06|22214.1
14:52:07|22214.1
14:52:08|22214.1
14:52:09|22215.25
14:52:11|22215.25
14:52:12|22215.94
14:52:13|22215.94
14:52:14|22215.95
14:52:15|22215.95
14:52:17|22221.9
14:52:18|22221.9
14:52:19|22217.27
14:52:19|22217.27
14:52:20|22217.27
14:52:21|22215.94
14:52:22|22215.94
14:52:24|22215.94
14:52:24|22215.94
14:52:26|22210.39
14:52:27|22210.39
14:52:28|22210.39
14:52:29|22210.
14:52:30|22210.
14:52:31|22210.
14:52:32|22210.
14:52:33|22205.39
14:52:34|22203.07
14:52:35|22200.
14:52:36|22198.62
14:52:37|22198.62
14:52:38|22198.62
14:52:40|22196.8
14:52:40|22196.8
14:52:41|22185.05
14:52:43|22181.81
14:52:43|22180.
14:52:45|22179.89
14:52:46|22178.67
14:52:47|22175.35
14:52:49|22179.65
14:52:50|22176.69
14:52:50|22178.58
14:52:52|22178.58
14:52:52|22176.89
14:52:53|22170.84
14:52:55|22170.84
14:52:55|22171.27
14:52:56|22174.68
14:52:57|22174.68
14:52:58|22174.68
14:52:59|22178.12
14:53:00|22174.35
14:53:01|22174.35
14:53:03|22180.
14:53:04|22180.
14:53:06|22174.87
14:53:07|22174.4
14:53:08|22175.22
14:53:09|22180.34
14:53:11|22184.86
14:53:11|22192.77
14:53:12|22192.77
14:53:13|22192.77
14:53:15|22192.19
14:53:15|22192.55
14:53:17|22192.55
14:53:18|22192.55
14:53:19|22195.67
14:53:19|22189.23
14:53:21|22187.
14:53:22|22187.
14:53:23|22187.
14:53:23|22187.
14:53:25|22183.55
14:53:26|22183.55
14:53:27|22183.55
14:53:28|22183.55
14:53:29|22194.85
14:53:30|22194.85
14:53:31|22189.86
14:53:32|22184.46
14:53:33|22184.46
14:53:34|22184.46
14:53:35|22191.2
14:53:36|22191.2
14:53:38|22191.2
14:53:39|22191.2
14:53:40|22191.2
14:53:41|22191.2
14:53:42|22191.2
14:53:43|22191.2
14:53:44|22187.17
14:53:45|22187.17
14:53:46|22187.17
14:53:48|22191.94
14:53:48|22191.94
14:53:49|22191.94
14:53:51|22187.13
14:53:52|22188.82
14:53:53|22188.82
14:53:53|22187.49
14:53:54|22187.49
14:53:55|22184.05
14:53:57|22188.26
14:53:58|22188.26
14:53:58|22190.27
14:53:59|22190.27
14:54:00|22190.27
14:54:01|22178.25
14:54:03|22178.25
14:54:04|22186.29
14:54:05|22186.29
14:54:06|22190.
14:54:08|22196.41
14:54:09|22196.41
14:54:10|22196.41
14:54:10|22196.41
14:54:11|22197.17
14:54:13|22197.17
14:54:14|22197.17
14:54:14|22197.17
14:54:16|22197.17
14:54:17|22197.17
14:54:18|22197.17
14:54:19|22195.16
14:54:20|22195.16
14:54:21|22195.16
14:54:22|22195.16
14:54:23|22188.98
14:54:24|22188.98
14:54:25|22188.98
14:54:26|22194.28
14:54:27|22194.28
14:54:28|22190.3
14:54:29|22190.21
14:54:30|22188.74
14:54:31|22188.73
14:54:32|22188.73
14:54:33|22188.73
14:54:34|22188.73
14:54:35|22188.73
14:54:36|22188.73
14:54:37|22188.73
14:54:38|22188.73
14:54:39|22188.73
14:54:40|22188.73
14:54:41|22188.73
14:54:42|22188.73
14:54:43|22188.73
14:54:44|22188.73
14:54:45|22188.73
14:54:46|22188.73
14:54:47|22188.73
14:54:48|22188.73
14:54:49|22188.73
14:54:50|22188.73
14:54:51|22188.73
14:54:52|22197.59
14:54:53|22195.51
14:54:54|22195.51
14:54:55|22195.51
14:54:56|22195.51
14:54:57|22195.52
14:54:58|22195.52
14:54:59|22197.53
14:55:00|22174.05
14:55:02|22155.6
14:55:02|22132.51
14:55:03|22143.46
14:55:05|22141.52
14:55:07|22145.13
14:55:07|22142.66
14:55:09|22145.69
14:55:10|22144.9
14:55:12|22144.67
14:55:13|22140.9
14:55:15|22146.06
14:55:16|22148.95
14:55:17|22147.77
14:55:18|22150.62
14:55:19|22151.38
14:55:21|22150.06
14:55:22|22144.37
14:55:22|22148.45
14:55:23|22148.45
14:55:24|22140.
14:55:25|22133.37
14:55:26|22133.32
14:55:28|22139.31
14:55:28|22135.32
14:55:29|22097.77
14:55:31|22071.48
14:55:31|22079.45
14:55:32|22074.31
14:55:33|22083.59
14:55:34|22082.76
14:55:35|22077.92
14:55:37|22069.05
14:55:37|22063.3
14:55:38|22060.
14:55:39|22067.02
14:55:40|22069.05
14:55:42|22069.05
14:55:43|22071.83
14:55:44|22068.06
14:55:45|22073.42
14:55:46|22070.39
14:55:47|22082.48
14:55:49|22081.23
14:55:49|22078.58
14:55:50|22078.58
14:55:52|22078.58
14:55:52|22081.31
14:55:53|22081.31
14:55:54|22083.5
14:55:55|22087.33
14:55:56|22087.5
14:55:57|22094.49
14:55:58|22093.38
14:55:59|22093.38
14:56:01|22087.26
14:56:01|22090.62
14:56:02|22090.61
14:56:03|22090.61
14:56:04|22100.77
14:56:05|22095.93
14:56:06|22095.93
14:56:08|22100.
14:56:09|22100.
14:56:11|22101.78
14:56:12|22100.2
14:56:13|22102.68
14:56:14|22099.67
14:56:15|22100.74
14:56:16|22105.93
14:56:18|22101.68
14:56:18|22097.04
14:56:20|22092.4
14:56:21|22092.4
14:56:23|22092.5
14:56:24|22092.5
14:56:25|22084.15
14:56:25|22089.46
14:56:26|22082.18
14:56:28|22077.99
14:56:29|22077.99
14:56:29|22084.21
14:56:30|22086.52
14:56:32|22086.52
14:56:32|22086.52
14:56:34|22094.42
14:56:35|22099.61
14:56:36|22099.61
14:56:37|22099.61
14:56:38|22099.61
14:56:39|22099.61
14:56:41|22102.73
14:56:42|22102.73
14:56:43|22102.73
14:56:43|22102.73
14:56:45|22102.73
14:56:46|22102.73
14:56:47|22102.41
14:56:48|22102.41
14:56:49|22102.41
14:56:50|22102.41
14:56:51|22102.41
14:56:52|22102.41
14:56:53|22096.22
14:56:54|22083.69
14:56:55|22083.69
14:56:56|22099.37
14:56:57|22100.
14:56:58|22102.4
14:56:59|22102.4
14:57:00|22102.4
14:57:01|22102.4
14:57:02|22102.4
14:57:03|22102.4
14:57:04|22102.4
14:57:05|22102.4
14:57:07|22102.4
14:57:08|22102.4
14:57:10|22102.4
14:57:11|22091.99
14:57:11|22091.99
14:57:14|22096.5
14:57:14|22092.08
14:57:16|22092.08
14:57:17|22092.08
14:57:17|22092.08
14:57:19|22102.41
14:57:19|22102.41
14:57:20|22102.41
14:57:21|22102.41
14:57:23|22102.41
14:57:23|22106.52
14:57:24|22102.25
14:57:26|22102.25
14:57:26|22108.47
14:57:27|22108.47
14:57:28|22108.47
14:57:30|22100.51
14:57:31|22100.51
14:57:31|22103.62
14:57:32|22103.62
14:57:33|22103.62
14:57:34|22103.62
14:57:36|22106.01
14:57:37|22106.01
14:57:37|22106.01
14:57:38|22106.01
14:57:40|22112.22
14:57:40|22109.37
14:57:42|22100.33
14:57:42|22100.
14:57:43|22106.72
14:57:44|22106.72
14:57:45|22106.72
14:57:46|22110.
14:57:47|22111.07
14:57:49|22111.07
14:57:49|22111.07
14:57:50|22110.08
14:57:51|22110.08
14:57:53|22108.11
14:57:53|22108.11
14:57:55|22113.56
14:57:56|22113.56
14:57:57|22113.56
14:57:59|22119.53
14:58:00|22119.53
14:58:00|22116.48
14:58:01|22120.
14:58:02|22120.
14:58:04|22118.29
14:58:05|22129.79
14:58:06|22128.63
14:58:07|22131.38
14:58:08|22132.31
14:58:09|22138.56
14:58:11|22137.81
14:58:11|22141.86
14:58:12|22137.79
14:58:14|22140.
14:58:14|22138.19
14:58:15|22145.07
14:58:16|22145.07
14:58:18|22150.
14:58:20|22147.57
14:58:20|22147.57
14:58:22|22148.22
14:58:22|22148.22
14:58:23|22144.73
14:58:24|22144.73
14:58:25|22145.07
14:58:27|22149.93
14:58:27|22149.93
14:58:28|22146.12
14:58:29|22146.12
14:58:30|22146.12
14:58:31|22145.11
14:58:32|22141.2
14:58:33|22141.2
14:58:34|22141.2
14:58:35|22138.24
14:58:36|22138.23
14:58:37|22138.23
14:58:38|22130.52
14:58:39|22121.36
14:58:40|22120.
14:58:42|22112.74
14:58:43|22112.74
14:58:44|22115.67
14:58:45|22115.67
14:58:46|22118.43
14:58:47|22118.43
14:58:48|22118.43
14:58:49|22118.43
14:58:50|22118.43
14:58:52|22116.07
14:58:52|22116.07
14:58:53|22120.82
14:58:54|22120.82
14:58:55|22120.82
14:58:56|22116.72
14:58:57|22116.72
14:58:58|22120.82
14:58:59|22123.02
14:59:00|22123.02
14:59:01|22123.02
14:59:02|22120.88
14:59:03|22120.88
14:59:04|22120.88
14:59:05|22120.88
14:59:06|22120.88
14:59:08|22120.88
14:59:10|22120.88
14:59:10|22120.88
14:59:11|22120.88
14:59:12|22120.88
14:59:14|22133.33
14:59:15|22138.85
14:59:16|22133.95
14:59:16|22133.95
14:59:18|22133.95
14:59:18|22133.95
14:59:21|22120.5
14:59:22|22120.5
14:59:22|22120.5
14:59:23|22120.5
14:59:25|22120.5
14:59:25|22121.48
14:59:27|22121.48
14:59:29|22128.07
14:59:30|22129.37
14:59:31|22129.34
14:59:32|22129.34
14:59:34|22129.34
14:59:34|22135.9
14:59:35|22135.9
14:59:36|22135.9
14:59:37|22135.9
14:59:38|22135.9
14:59:39|22137.01
14:59:40|22133.34
14:59:41|22140.33
14:59:42|22140.38
14:59:43|22137.71
14:59:44|22137.71
14:59:45|22147.48
14:59:46|22147.48
14:59:47|22147.48
14:59:48|22147.57
14:59:49|22147.57
14:59:50|22147.57
14:59:51|22147.57
14:59:53|22140.38
14:59:53|22140.38
14:59:55|22149.92
14:59:56|22149.92
14:59:56|22155.35
14:59:58|22155.35
14:59:59|22147.4
15:00:00|22147.4
15:00:02|22158.8
15:00:02|22148.11
15:00:03|22152.52
15:00:04|22147.71
15:00:05|22146.24
15:00:06|22138.08
15:00:07|22138.08
15:00:08|22138.08
15:00:10|22138.08
15:00:11|22146.78
15:00:11|22146.78
15:00:13|22146.78
15:00:14|22146.65
15:00:15|22146.65
15:00:16|22146.65
15:00:18|22146.82
15:00:18|22146.82
15:00:19|22146.82
15:00:20|22148.77
15:00:21|22148.77
15:00:22|22148.77
15:00:23|22148.77
15:00:24|22149.93
15:00:25|22147.05
15:00:26|22147.05
15:00:27|22147.05
15:00:28|22153.52
15:00:29|22153.52
15:00:30|22148.48
15:00:31|22148.48
15:00:32|22148.48
15:00:33|22148.48
15:00:34|22148.48
15:00:35|22152.83
15:00:36|22152.83
15:00:37|22152.83
15:00:38|22152.83
15:00:39|22152.83
15:00:41|22152.83
15:00:42|22153.32
15:00:43|22155.54
15:00:44|22160.
15:00:45|22160.
15:00:45|22160.
15:00:46|22159.27
15:00:48|22157.17
15:00:49|22164.09
15:00:51|22159.16
15:00:51|22161.13
15:00:53|22163.68
15:00:54|22163.68
15:00:55|22162.2
15:00:56|22162.2
15:00:57|22162.2
15:00:59|22172.09
15:00:59|22172.09
15:01:01|22171.67
15:01:02|22171.67
15:01:03|22171.67
15:01:03|22171.67
15:01:05|22171.67
15:01:06|22171.67
15:01:07|22171.67
15:01:08|22175.13
15:01:09|22175.13
15:01:10|22177.45
15:01:11|22173.97
15:01:13|22172.9
15:01:13|22178.04
15:01:14|22192.63
15:01:15|22189.86
15:01:16|22188.79
15:01:18|22195.8
15:01:20|22199.82
15:01:20|22200.17
15:01:21|22213.04
15:01:23|22213.03
15:01:24|22202.66
15:01:24|22202.66
15:01:25|22202.66
15:01:26|22202.66
15:01:28|22202.66
15:01:28|22202.66
15:01:30|22202.66
15:01:31|22213.32
15:01:32|22213.32
15:01:33|22213.32
15:01:34|22213.32
15:01:35|22213.98
15:01:36|22213.2
15:01:38|22208.62
15:01:38|22208.62
15:01:39|22208.62
15:01:40|22208.62
15:01:41|22208.62
15:01:42|22207.22
15:01:44|22207.22
15:01:45|22207.22
15:01:46|22207.22
15:01:46|22207.22
15:01:48|22207.22
15:01:49|22201.52
15:01:50|22200.
15:01:50|22192.17
15:01:51|22189.33
15:01:52|22186.28
15:01:53|22188.2
15:01:55|22189.79
15:01:56|22193.12
15:01:56|22193.12
15:01:58|22193.12
15:01:58|22189.21
15:02:00|22189.21
15:02:01|22189.21
15:02:02|22189.21
15:02:04|22187.42
15:02:04|22189.55
15:02:05|22189.55
15:02:07|22189.55
15:02:08|22189.55
15:02:08|22189.55
15:02:10|22189.55
15:02:12|22189.55
15:02:12|22187.89
15:02:13|22187.89
15:02:14|22187.89
15:02:16|22187.89
15:02:16|22187.81
15:02:19|22187.81
15:02:19|22187.81
15:02:21|22184.53
15:02:23|22194.68
15:02:23|22193.64
15:02:24|22193.64
15:02:25|22193.64
15:02:26|22193.64
15:02:27|22193.64
15:02:28|22193.64
15:02:29|22193.64
15:02:30|22193.64
15:02:31|22193.64
15:02:32|22193.64
15:02:33|22193.64
15:02:34|22193.64
15:02:35|22195.54
15:02:36|22194.12
15:02:37|22194.12
15:02:39|22194.12
15:02:39|22194.12
15:02:41|22194.12
15:02:41|22194.12
15:02:42|22194.12
15:02:44|22193.46
15:02:45|22193.46
15:02:45|22193.46
15:02:47|22183.94
15:02:48|22183.94
15:02:49|22190.78
15:02:50|22190.78
15:02:51|22190.78
15:02:51|22190.78
15:02:52|22190.78
15:02:54|22190.78
15:02:55|22190.12
15:02:57|22190.12
15:02:57|22190.12
15:02:58|22190.11
15:02:59|22190.11
15:03:01|22190.11
15:03:02|22190.67
15:03:03|22207.66
15:03:04|22212.6
15:03:05|22212.6
15:03:05|22212.6
15:03:07|22214.34
15:03:08|22214.34
15:03:09|22210.93
15:03:10|22220.
15:03:12|22238.7
15:03:13|22233.33
15:03:14|22229.49
15:03:15|22232.91
15:03:17|22244.27
15:03:17|22243.12
15:03:18|22236.53
15:03:20|22240.73
15:03:21|22248.28
15:03:22|22241.9
15:03:23|22241.87
15:03:24|22243.78
15:03:26|22243.78
15:03:26|22237.59
15:03:28|22228.58
15:03:28|22228.58
15:03:29|22228.58
15:03:31|22223.58
15:03:32|22223.58
15:03:34|22222.08
15:03:35|22219.39
15:03:36|22219.39
15:03:36|22218.71
15:03:38|22218.71
15:03:39|22222.67
15:03:40|22222.67
15:03:41|22225.26
15:03:42|22225.26
15:03:43|22225.26
15:03:44|22224.5
15:03:45|22224.5
15:03:46|22224.5
15:03:47|22224.5
15:03:48|22220.9
15:03:49|22220.9
15:03:50|22220.9
15:03:51|22221.61
15:03:52|22223.95
15:03:53|22223.95
15:03:54|22219.48
15:03:55|22219.48
15:03:56|22219.48
15:03:57|22220.42
15:03:58|22225.74
15:03:59|22249.82
15:04:00|22246.71
15:04:02|22246.71
15:04:02|22246.71
15:04:03|22248.41
15:04:05|22252.24
15:04:05|22252.24
15:04:06|22252.24
15:04:08|22250.85
15:04:08|22244.05
15:04:09|22241.2
15:04:10|22236.55
15:04:12|22238.32
15:04:12|22233.16
15:04:14|22233.16
15:04:15|22228.68
15:04:16|22227.41
15:04:17|22227.41
15:04:18|22227.35
15:04:19|22227.35
15:04:20|22227.37
15:04:21|22227.37
15:04:22|22227.69
15:04:24|22227.69
15:04:24|22227.69
15:04:26|22227.69
15:04:26|22234.05
15:04:28|22235.61
15:04:29|22235.07
15:04:29|22232.55
15:04:30|22232.55
15:04:32|22238.54
15:04:33|22241.19
15:04:34|22239.35
15:04:36|22239.35
15:04:37|22242.52
15:04:38|22242.52
15:04:39|22245.82
15:04:39|22245.82
15:04:41|22241.37
15:04:42|22244.23
15:04:42|22253.73
15:04:43|22254.03
15:04:44|22251.79
15:04:45|22250.79
15:04:46|22250.79
15:04:48|22252.83
15:04:49|22252.92
15:04:49|22260.94
15:04:51|22253.94
15:04:52|22253.94
15:04:52|22253.94
15:04:53|22260.94
15:04:54|22254.57
15:04:55|22254.57
15:04:56|22254.57
15:04:57|22254.57
15:04:59|22254.57
15:05:00|22256.55
15:05:00|22267.39
15:05:02|22267.39
15:05:02|22267.39
15:05:04|22262.45
15:05:05|22262.45
15:05:06|22262.45
15:05:06|22264.46
15:05:08|22253.6
15:05:09|22259.52
15:05:10|22261.52
15:05:11|22261.52
15:05:12|22261.52
15:05:13|22261.52
15:05:14|22264.17
15:05:16|22261.93
15:05:17|22261.93
15:05:17|22265.82
15:05:19|22265.82
15:05:19|22265.82
15:05:21|22253.68
15:05:22|22261.8
15:05:22|22268.59
15:05:24|22277.49
15:05:24|22277.49
15:05:25|22270.04
15:05:26|22270.04
15:05:28|22274.48
15:05:29|22274.48
15:05:30|22277.24
15:05:32|22261.93
15:05:32|22261.93
15:05:33|22261.93
15:05:35|22260.
15:05:36|22258.73
15:05:37|22258.73
15:05:38|22258.73
15:05:39|22258.73
15:05:40|22261.93
15:05:41|22251.21
15:05:42|22248.59
15:05:43|22248.59
15:05:44|22242.07
15:05:45|22242.07
15:05:46|22242.07
15:05:47|22242.07
15:05:48|22242.07
15:05:49|22247.9
15:05:51|22253.02
15:05:51|22253.02
15:05:52|22253.02
15:05:53|22260.
15:05:55|22260.
15:05:55|22260.
15:05:56|22260.
15:05:58|22260.
15:05:58|22257.94
15:06:00|22257.94
15:06:01|22243.63
15:06:02|22253.18
15:06:03|22249.59
15:06:04|22244.97
15:06:05|22244.97
15:06:06|22244.97
15:06:07|22244.97
15:06:08|22242.45
15:06:09|22240.
15:06:10|22240.
15:06:11|22240.
15:06:12|22240.54
15:06:13|22240.54
15:06:14|22240.54
15:06:15|22244.69
15:06:16|22244.69
15:06:17|22248.68
15:06:19|22248.68
15:06:20|22248.68
15:06:21|22254.68
15:06:23|22254.67
15:06:24|22254.67
15:06:25|22256.08
15:06:26|22256.08
15:06:27|22256.08
15:06:28|22256.08
15:06:29|22256.08
15:06:31|22267.37
15:06:31|22262.73
15:06:33|22267.46
15:06:34|22267.46
15:06:35|22263.02
15:06:36|22267.46
15:06:38|22260.
15:06:39|22260.
15:06:40|22260.91
15:06:42|22256.95
15:06:43|22256.95
15:06:44|22256.54
15:06:44|22257.98
15:06:45|22255.1
15:06:46|22255.1
15:06:47|22255.1
15:06:49|22256.95
15:06:50|22256.95
15:06:51|22256.95
15:06:52|22256.95
15:06:53|22256.95
15:06:54|22262.
15:06:55|22264.23
15:06:56|22260.75
15:06:58|22264.06
15:06:58|22264.06
15:07:00|22264.06
15:07:01|22264.06
15:07:02|22264.06
15:07:03|22264.06
15:07:04|22264.06
15:07:05|22264.06
15:07:06|22264.06
15:07:07|22264.06
15:07:08|22264.06
15:07:09|22264.06
15:07:10|22264.06
15:07:11|22264.06
15:07:12|22264.06
15:07:13|22264.06
15:07:15|22258.53
15:07:15|22258.53
15:07:16|22252.27
15:07:18|22252.27
15:07:20|22252.27
15:07:20|22252.27
15:07:21|22252.27
15:07:22|22252.27
15:07:23|22252.27
15:07:24|22252.27
15:07:26|22252.27
15:07:28|22252.27
15:07:29|22252.27
15:07:30|22265.68
15:07:31|22265.68
15:07:32|22265.68
15:07:32|22265.68
15:07:33|22265.68
15:07:34|22261.38
15:07:35|22261.38
15:07:37|22261.38
15:07:37|22261.38
15:07:39|22261.38
15:07:40|22262.87
15:07:41|22262.87
15:07:42|22262.87
15:07:43|22262.87
15:07:44|22262.87
15:07:45|22257.33
15:07:46|22257.33
15:07:47|22257.14
15:07:48|22257.14
15:07:49|22257.14
15:07:50|22257.14
15:07:51|22257.14
15:07:52|22253.61
15:07:53|22253.61
15:07:54|22253.61
15:07:55|22253.61
15:07:56|22251.13
15:07:57|22251.13
15:07:58|22251.13
15:07:59|22251.13
15:08:00|22250.
15:08:01|22250.
15:08:02|22251.37
15:08:03|22251.72
15:08:04|22251.72
15:08:05|22266.35
15:08:06|22266.35
15:08:07|22266.35
15:08:08|22266.35
15:08:09|22266.35
15:08:10|22266.35
15:08:11|22266.35
15:08:12|22256.73
15:08:13|22256.73
15:08:14|22254.46
15:08:15|22254.46
15:08:16|22254.46
15:08:17|22258.57
15:08:19|22258.57
15:08:20|22258.57
15:08:21|22261.11
15:08:22|22259.75
15:08:23|22261.5
15:08:24|22261.5
15:08:25|22261.5
15:08:26|22261.5
15:08:28|22261.5
15:08:28|22261.5
15:08:29|22261.5
15:08:30|22261.5
15:08:31|22261.5
15:08:32|22261.5
15:08:33|22261.5
15:08:35|22261.5
15:08:36|22261.5
15:08:37|22261.5
15:08:38|22248.75
15:08:39|22253.46
15:08:40|22253.46
15:08:41|22253.46
15:08:42|22253.46
15:08:43|22253.46
15:08:44|22253.46
15:08:45|22253.46
15:08:46|22257.8
15:08:47|22261.41
15:08:48|22261.41
15:08:49|22261.41
15:08:50|22261.41
15:08:51|22261.41
15:08:52|22261.4
15:08:53|22261.4
15:08:54|22261.4
15:08:55|22261.4
15:08:56|22261.4
15:08:57|22261.4
15:08:58|22261.4
15:08:59|22261.4
15:09:00|22261.41
15:09:01|22261.41
15:09:03|22261.41
15:09:03|22261.41
15:09:04|22261.41
15:09:05|22262.26
15:09:06|22262.26
15:09:07|22262.26
15:09:08|22262.26
15:09:09|22262.26
15:09:11|22262.26
15:09:11|22262.26
15:09:12|22262.26
15:09:13|22262.26
15:09:14|22257.67
15:09:16|22257.67
15:09:16|22257.67
15:09:17|22257.67
15:09:18|22257.67
15:09:20|22257.67
15:09:21|22257.67
15:09:22|22257.67
15:09:23|22257.67
15:09:24|22257.67
15:09:25|22257.67
15:09:26|22257.67
15:09:28|22257.67
15:09:28|22257.67
15:09:29|22257.67
15:09:30|22270.3
15:09:31|22270.3
15:09:32|22270.3
15:09:33|22266.14
15:09:34|22269.1
15:09:35|22269.1
15:09:36|22269.1
15:09:37|22269.1
15:09:38|22269.1
15:09:39|22281.6
15:09:40|22275.83
15:09:41|22282.2
15:09:42|22280.08
15:09:43|22279.49
15:09:44|22280.08
15:09:45|22280.08
15:09:46|22280.3
15:09:47|22280.3
15:09:48|22280.3
15:09:49|22282.98
15:09:50|22282.92
15:09:51|22279.99
15:09:52|22279.99
15:09:53|22279.99
15:09:54|22279.99
15:09:55|22279.99
15:09:56|22287.94
15:09:57|22290.
15:09:58|22290.
15:09:59|22290.14
15:10:01|22282.22
15:10:03|22281.76
15:10:03|22281.76
15:10:04|22281.76
15:10:06|22288.55
15:10:07|22288.55
15:10:08|22287.05
15:10:09|22287.05
15:10:10|22287.05
15:10:11|22287.05
15:10:13|22280.44
15:10:14|22280.44
15:10:14|22280.44
15:10:15|22280.44
15:10:17|22280.44
15:10:17|22287.75
15:10:18|22287.75
15:10:20|22281.39
15:10:21|22281.39
15:10:22|22281.39
15:10:23|22281.39
15:10:24|22286.33
15:10:25|22287.19
15:10:26|22287.19
15:10:28|22287.19
15:10:29|22287.19
15:10:30|22287.19
15:10:31|22287.19
15:10:33|22288.46
15:10:33|22288.46
15:10:35|22288.46
15:10:35|22288.46
15:10:36|22288.46
15:10:37|22288.46
15:10:38|22286.89
15:10:40|22286.89
15:10:40|22286.89
15:10:41|22286.89
15:10:42|22285.75
15:10:43|22285.75
15:10:44|22293.96
15:10:45|22293.96
15:10:46|22293.51
15:10:47|22293.51
15:10:48|22302.55
15:10:49|22302.55
15:10:51|22295.58
15:10:51|22295.58
15:10:52|22295.58
15:10:53|22295.58
15:10:54|22295.58
15:10:56|22299.76
15:10:56|22299.76
15:10:57|22298.44
15:10:58|22298.44
15:10:59|22298.44
15:11:00|22298.44
15:11:01|22298.44
15:11:02|22298.44
15:11:03|22294.7
15:11:04|22294.7
15:11:05|22290.
15:11:06|22290.
15:11:07|22277.6
15:11:08|22277.6
15:11:09|22277.6
15:11:10|22269.59
15:11:12|22269.59
15:11:12|22269.59
15:11:13|22269.59
15:11:16|22269.59
15:11:16|22269.59
15:11:17|22269.59
15:11:18|22269.59
15:11:19|22269.59
15:11:21|22276.56
15:11:23|22276.56
15:11:23|22276.56
15:11:25|22277.08
15:11:26|22277.08
15:11:28|22277.71
15:11:29|22277.71
15:11:29|22277.71
15:11:31|22272.1
15:11:31|22272.1
15:11:32|22272.1
15:11:34|22272.1
15:11:34|22272.1
15:11:35|22272.1
15:11:36|22272.1
15:11:37|22272.1
15:11:39|22272.1
15:11:40|22272.1
15:11:41|22277.49
15:11:42|22277.49
15:11:43|22277.49
15:11:44|22276.54
15:11:45|22276.54
15:11:46|22276.54
15:11:47|22276.54
15:11:48|22273.01
15:11:49|22273.01
15:11:50|22273.01
15:11:51|22273.01
15:11:52|22273.01
15:11:54|22280.89
15:11:54|22280.92
15:11:55|22280.17
15:11:56|22280.17
15:11:58|22280.17
15:11:58|22280.17
15:12:00|22278.84
15:12:01|22278.84
15:12:02|22278.84
15:12:03|22278.84
15:12:03|22278.84
15:12:05|22278.84
15:12:06|22278.84
15:12:07|22274.26
15:12:08|22274.26
15:12:09|22273.6
15:12:10|22273.6
15:12:12|22273.6
15:12:13|22273.6
15:12:13|22275.86
15:12:15|22275.86
15:12:16|22275.86
15:12:17|22275.86
15:12:17|22277.21
15:12:18|22277.21
15:12:19|22270.87
15:12:20|22270.87
15:12:21|22263.79
15:12:23|22264.41
15:12:25|22264.41
15:12:25|22264.41
15:12:26|22264.41
15:12:27|22264.41
15:12:28|22264.41
15:12:29|22264.41
15:12:30|22264.41
15:12:32|22264.41
15:12:33|22264.41
15:12:34|22264.41
15:12:35|22264.41
15:12:36|22264.41
15:12:37|22264.41
15:12:38|22264.41
15:12:39|22263.12
15:12:40|22263.12
15:12:41|22263.12
15:12:42|22263.12
15:12:43|22272.47
15:12:44|22272.47
15:12:45|22272.47
15:12:46|22272.47
15:12:47|22272.7
15:12:49|22273.29
15:12:49|22273.29
15:12:50|22273.29
15:12:51|22273.29
15:12:52|22271.48
15:12:53|22271.48
15:12:54|22274.27
15:12:55|22273.32
15:12:56|22273.32
15:12:57|22273.32
15:12:59|22280.29
15:13:00|22280.29
15:13:01|22280.29
15:13:02|22278.02
15:13:03|22278.02
15:13:04|22278.02
15:13:05|22278.02
15:13:06|22278.02
15:13:07|22278.02
15:13:08|22278.02
15:13:09|22281.94
15:13:09|22279.5
15:13:11|22279.5
15:13:12|22279.5
15:13:13|22279.5
15:13:15|22279.5
15:13:16|22279.5
15:13:18|22275.2
15:13:18|22275.2
15:13:19|22275.2
15:13:20|22280.71
15:13:21|22284.98
15:13:23|22284.97
15:13:23|22284.97
15:13:25|22284.97
15:13:26|22284.97
15:13:26|22284.97
15:13:29|22284.97
15:13:29|22284.97
15:13:30|22284.97
15:13:31|22284.97
15:13:32|22284.97
15:13:33|22284.97
15:13:34|22284.97
15:13:35|22292.22
15:13:36|22292.22
15:13:37|22292.22
15:13:38|22292.22
15:13:39|22297.21
15:13:40|22297.21
15:13:41|22297.21
15:13:42|22297.21
15:13:43|22297.21
15:13:44|22297.21
15:13:45|22301.89
15:13:46|22301.94
15:13:47|22301.94
15:13:48|22303.89
15:13:49|22303.89
15:13:50|22303.89
15:13:51|22303.89
15:13:52|22303.89
15:13:53|22303.89
15:13:54|22303.89
15:13:55|22304.68
15:13:56|22302.44
15:13:57|22294.39
15:13:58|22294.39
15:13:59|22294.39
15:14:00|22296.68
15:14:01|22296.68
15:14:02|22296.68
15:14:03|22297.06
15:14:04|22297.06
15:14:05|22297.87
15:14:06|22299.91
15:14:07|22296.44
15:14:08|22296.44
15:14:09|22296.44
15:14:10|22290.
15:14:11|22290.
15:14:13|22290.
15:14:14|22290.
15:14:15|22290.
15:14:17|22290.
15:14:17|22290.
15:14:18|22290.
15:14:19|22297.99
15:14:20|22297.99
15:14:21|22297.99
15:14:22|22297.99
15:14:23|22297.99
15:14:25|22297.99
15:14:27|22297.99
15:14:27|22297.99
15:14:28|22297.99
15:14:29|22297.99
15:14:30|22297.99
15:14:31|22297.99
15:14:32|22295.22
15:14:34|22294.76
15:14:34|22294.76
15:14:36|22294.76
15:14:37|22294.76
15:14:38|22294.76
15:14:38|22294.76
15:14:40|22294.76
15:14:42|22291.47
15:14:42|22291.47
15:14:43|22291.47
15:14:44|22291.47
15:14:45|22291.47
15:14:46|22276.96
15:14:47|22283.3
15:14:48|22283.3
15:14:49|22283.3
15:14:50|22283.3
15:14:51|22283.3
15:14:52|22283.3
15:14:54|22278.12
15:14:54|22278.12
15:14:56|22278.12
15:14:56|22278.12
15:14:57|22278.12
15:14:58|22278.12
15:15:01|22279.66
15:15:01|22279.66
15:15:02|22284.27
15:15:03|22283.39
15:15:04|22283.39
15:15:05|22283.39
15:15:06|22283.39
15:15:08|22280.42
15:15:09|22280.42
15:15:09|22280.42
15:15:11|22280.42
15:15:13|22285.67
15:15:13|22286.41
15:15:14|22287.35
15:15:15|22290.29
15:15:16|22290.29
15:15:17|22290.29
15:15:18|22290.29
15:15:19|22290.29
15:15:20|22290.29
15:15:22|22290.29
15:15:23|22290.48
15:15:24|22290.48
15:15:26|22293.39
15:15:27|22295.71
15:15:28|22295.71
15:15:28|22295.71
15:15:31|22292.74
15:15:31|22292.74
15:15:32|22292.74
15:15:33|22292.74
15:15:34|22292.74
15:15:35|22292.74
15:15:36|22292.74
15:15:38|22292.74
15:15:39|22286.64
15:15:40|22286.64
15:15:42|22286.64
15:15:42|22286.64
15:15:43|22286.64
15:15:44|22288.31
15:15:45|22288.31
15:15:46|22285.91
15:15:47|22285.91
15:15:48|22275.5
15:15:49|22275.5
15:15:50|22275.5
15:15:51|22275.5
15:15:52|22275.5
15:15:53|22275.5
15:15:54|22275.5
15:15:55|22275.5
15:15:57|22271.71
15:15:58|22271.71
15:15:59|22271.71
15:15:59|22271.15
15:16:02|22269.12
15:16:02|22271.76
15:16:03|22271.76
15:16:04|22271.76
15:16:05|22268.25
15:16:06|22268.25
15:16:07|22270.1
15:16:08|22274.7
15:16:09|22269.42
15:16:10|22269.42
15:16:11|22269.42
15:16:12|22269.42
15:16:13|22269.42
15:16:14|22269.42
15:16:15|22264.41
15:16:16|22264.41
15:16:17|22263.83
15:16:18|22263.48
15:16:19|22263.48
15:16:20|22263.83
15:16:21|22263.83
15:16:23|22263.83
15:16:24|22263.83
15:16:26|22263.83
15:16:27|22263.83
15:16:28|22263.83
15:16:30|22264.73
15:16:30|22258.7
15:16:31|22258.7
15:16:32|22259.
15:16:33|22258.75
15:16:34|22262.74
15:16:35|22262.74
15:16:36|22262.74
15:16:38|22262.74
15:16:38|22262.74
15:16:40|22262.74
15:16:41|22262.74
15:16:42|22271.92
15:16:43|22271.92
15:16:44|22271.92
15:16:45|22271.92
15:16:46|22271.92
15:16:47|22271.92
15:16:48|22271.92
15:16:49|22271.92
15:16:49|22271.92
15:16:51|22271.92
15:16:53|22274.84
15:16:54|22274.84
15:16:55|22274.84
15:16:56|22274.84
15:16:57|22274.84
15:16:58|22274.84
15:16:59|22266.52
15:17:00|22266.52
15:17:00|22266.52
15:17:02|22266.52
15:17:03|22266.52
15:17:04|22266.52
15:17:04|22266.52
15:17:05|22266.52
15:17:07|22268.49
15:17:08|22268.49
15:17:09|22268.49
15:17:10|22268.49
15:17:11|22268.49
15:17:12|22268.49
15:17:13|22268.49
15:17:14|22268.49
15:17:15|22268.49
15:17:16|22268.49
15:17:17|22268.49
15:17:18|22268.49
15:17:19|22268.2
15:17:20|22268.2
15:17:21|22268.2
15:17:22|22268.2
15:17:23|22268.2
15:17:24|22268.2
15:17:25|22268.2
15:17:26|22268.2
15:17:27|22268.2
15:17:28|22267.91
15:17:30|22267.91
15:17:31|22267.91
15:17:32|22267.91
15:17:33|22267.91
15:17:34|22267.91
15:17:36|22267.91
15:17:37|22264.48
15:17:37|22264.48
15:17:39|22264.48
15:17:40|22264.48
15:17:41|22264.48
15:17:42|22264.48
15:17:44|22264.48
15:17:45|22265.73
15:17:46|22265.73
15:17:47|22273.85
15:17:48|22273.85
15:17:49|22270.08
15:17:50|22270.08
15:17:51|22274.1
15:17:52|22274.1
15:17:53|22274.1
15:17:54|22274.1
15:17:55|22271.64
15:17:56|22271.64
15:17:57|22271.64
15:17:58|22271.64
15:17:59|22267.16
15:18:00|22267.16
15:18:01|22269.13
15:18:02|22269.13
15:18:03|22269.13
15:18:04|22269.08
15:18:05|22269.08
15:18:06|22269.08
15:18:07|22269.08
15:18:08|22269.08
15:18:09|22269.08
15:18:10|22269.08
15:18:11|22269.08
15:18:12|22269.08
15:18:13|22269.08
15:18:14|22273.53
15:18:16|22274.47
15:18:17|22270.
15:18:18|22270.
15:18:19|22270.
15:18:19|22270.
15:18:20|22270.
15:18:22|22270.
15:18:22|22270.
15:18:23|22270.
15:18:24|22270.
15:18:25|22272.2
15:18:26|22272.2
15:18:27|22272.37
15:18:28|22274.03
15:18:30|22274.03
15:18:32|22274.03
15:18:33|22274.03
15:18:35|22274.03
15:18:35|22276.4
15:18:36|22276.4
15:18:38|22277.01
15:18:38|22277.01
15:18:39|22277.42
15:18:40|22277.42
15:18:41|22277.42
15:18:42|22277.42
15:18:44|22277.42
15:18:44|22273.86
15:18:46|22273.86
15:18:47|22273.86
15:18:48|22277.5
15:18:49|22276.74
15:18:50|22276.74
15:18:51|22276.74
15:18:53|22276.74
15:18:53|22276.74
15:18:54|22276.36
15:18:56|22276.36
15:18:57|22276.36
15:18:58|22276.36
15:18:59|22276.36
15:19:00|22272.8
15:19:01|22270.2
15:19:02|22270.2
15:19:03|22270.2
15:19:04|22270.2
15:19:05|22270.2
15:19:06|22270.2
15:19:07|22270.2
15:19:08|22270.2
15:19:09|22270.2
15:19:10|22270.2
15:19:11|22270.2
15:19:12|22270.2
15:19:13|22270.2
15:19:14|22270.2
15:19:15|22270.2
15:19:16|22270.2
15:19:17|22272.96
15:19:18|22272.96
15:19:19|22270.64
15:19:20|22270.64
15:19:21|22270.64
15:19:22|22271.5
15:19:24|22263.05
15:19:25|22263.05
15:19:26|22263.05
15:19:27|22263.05
15:19:28|22263.05
15:19:30|22271.05
15:19:31|22271.05
15:19:32|22273.26
15:19:33|22273.26
15:19:35|22273.99
15:19:36|22273.99
15:19:37|22273.99
15:19:38|22273.99
15:19:39|22273.99
15:19:40|22273.99
15:19:41|22273.99
15:19:42|22273.99
15:19:43|22273.99
15:19:44|22273.99
15:19:45|22273.99
15:19:46|22273.99
15:19:48|22273.99
15:19:48|22273.99
15:19:49|22273.99
15:19:51|22273.99
15:19:51|22273.99
15:19:52|22273.99
15:19:53|22273.24
15:19:55|22271.72
15:19:55|22271.72
15:19:57|22280.85
15:19:58|22278.38
15:20:00|22277.26
15:20:00|22277.17
15:20:01|22277.17
15:20:03|22277.17
15:20:03|22277.17
15:20:04|22277.17
15:20:06|22277.17
15:20:06|22282.55
15:20:07|22280.83
15:20:08|22287.57
15:20:09|22284.15
15:20:10|22282.14
15:20:11|22282.5
15:20:12|22286.83
15:20:14|22290.
15:20:15|22290.14
15:20:15|22290.14
15:20:17|22289.26
15:20:18|22283.73
15:20:19|22285.05
15:20:21|22285.05
15:20:21|22283.1
15:20:22|22283.1
15:20:24|22283.1
15:20:24|22283.1
15:20:25|22283.1
15:20:26|22283.1
15:20:28|22283.1
15:20:28|22283.1
15:20:30|22283.1
15:20:31|22283.1
15:20:32|22283.1
15:20:34|22283.1
15:20:34|22283.1
15:20:35|22283.1
15:20:36|22274.64
15:20:37|22275.83
15:20:38|22274.35
15:20:39|22274.35
15:20:40|22274.35
15:20:41|22274.35
15:20:42|22274.35
15:20:43|22274.35
15:20:44|22274.35
15:20:46|22274.35
15:20:47|22274.35
15:20:48|22274.35
15:20:49|22274.35
15:20:50|22274.35
15:20:51|22274.35
15:20:52|22274.35
15:20:53|22274.35
15:20:55|22274.35
15:20:55|22274.35
15:20:57|22274.35
15:20:59|22274.35
15:21:00|22274.35
15:21:01|22274.35
15:21:01|22271.63
15:21:03|22275.78
15:21:04|22275.78
15:21:04|22275.78
15:21:06|22275.78
15:21:08|22276.28
15:21:08|22276.28
15:21:09|22276.28
15:21:10|22276.28
15:21:11|22276.28
15:21:12|22276.28
15:21:13|22276.28
15:21:14|22276.28
15:21:15|22276.28
15:21:16|22276.28
15:21:17|22276.28
15:21:18|22276.28
15:21:19|22276.28
15:21:20|22276.28
15:21:21|22276.28
15:21:22|22276.28
15:21:23|22276.28
15:21:24|22274.4
15:21:25|22274.75
15:21:26|22274.75
15:21:27|22274.75
15:21:28|22274.75
15:21:29|22274.75
15:21:31|22274.75
15:21:33|22274.75
15:21:33|22274.75
15:21:35|22274.75
15:21:35|22274.75
15:21:37|22274.75
15:21:37|22273.81
15:21:38|22273.81
15:21:39|22270.
15:21:40|22272.53
15:21:43|22272.53
15:21:43|22272.53
15:21:44|22272.08
15:21:46|22272.08
15:21:46|22272.08
15:21:48|22272.08
15:21:48|22272.08
15:21:50|22272.08
15:21:51|22272.08
15:21:52|22270.77
15:21:53|22270.77
15:21:54|22270.77
15:21:54|22269.18
15:21:56|22266.2
15:21:57|22266.2
15:21:57|22266.2
15:21:59|22266.2
15:21:59|22266.2
15:22:01|22266.2
15:22:02|22266.2
15:22:04|22266.2
15:22:04|22266.2
15:22:05|22266.2
15:22:07|22266.2
15:22:08|22266.2
15:22:10|22266.1
15:22:10|22265.02
15:22:11|22265.02
15:22:12|22259.85
15:22:13|22259.85
15:22:14|22259.85
15:22:15|22260.28
15:22:16|22263.42
15:22:17|22263.42
15:22:18|22263.42
15:22:19|22263.42
15:22:20|22263.42
15:22:21|22263.42
15:22:22|22263.42
15:22:23|22268.03
15:22:24|22269.81
15:22:25|22269.81
15:22:26|22269.81
15:22:27|22269.81
15:22:28|22272.87
15:22:29|22272.87
15:22:30|22274.82
15:22:32|22273.95
15:22:33|22273.95
15:22:35|22269.75
15:22:35|22269.75
15:22:36|22269.75
15:22:38|22269.75
15:22:38|22268.93
15:22:41|22268.93
15:22:41|22268.93
15:22:42|22268.93
15:22:43|22268.93
15:22:44|22268.93
15:22:46|22267.36
15:22:46|22267.36
15:22:48|22267.36
15:22:49|22267.36
15:22:50|22267.36
15:22:51|22267.36
15:22:52|22267.36
15:22:52|22267.36
15:22:55|22269.06
15:22:56|22269.06
15:22:57|22269.06
15:22:57|22269.06
15:22:58|22263.42
15:23:00|22263.42
15:23:01|22263.42
15:23:03|22263.42
15:23:03|22263.42
15:23:04|22263.42
15:23:05|22263.42
15:23:06|22263.88
15:23:08|22263.51
15:23:08|22263.51
15:23:10|22266.12
15:23:10|22266.12
15:23:13|22266.12
15:23:13|22266.12
15:23:14|22266.12
15:23:15|22266.12
15:23:16|22266.12
15:23:17|22266.12
15:23:18|22266.12
15:23:19|22266.12
15:23:20|22266.12
15:23:21|22267.38
15:23:22|22267.38
15:23:23|22267.38
15:23:24|22267.38
15:23:25|22267.38
15:23:26|22267.38
15:23:27|22267.38
15:23:28|22267.38
15:23:29|22267.38
15:23:30|22267.38
15:23:31|22267.38
15:23:32|22267.38
15:23:34|22267.38
15:23:35|22267.38
15:23:37|22267.38
15:23:37|22267.38
15:23:39|22267.38
15:23:40|22267.38
15:23:41|22267.38
15:23:42|22267.38
15:23:43|22267.38
15:23:44|22267.38
15:23:45|22267.38
15:23:45|22266.43
15:23:47|22266.43
15:23:48|22266.43
15:23:49|22266.43
15:23:51|22266.43
15:23:51|22266.43
15:23:52|22266.43
15:23:53|22266.43
15:23:54|22266.43
15:23:55|22266.43
15:23:56|22266.43
15:23:57|22266.43
15:23:58|22266.43
15:23:59|22266.43
15:24:00|22266.43
15:24:01|22264.65
15:24:03|22264.65
15:24:04|22264.65
15:24:05|22264.65
15:24:07|22264.65
15:24:07|22264.65
15:24:08|22264.65
15:24:09|22264.65
15:24:10|22227.9
15:24:11|22234.75
15:24:12|22231.36
15:24:13|22230.23
15:24:14|22228.09
15:24:15|22231.13
15:24:16|22231.15
15:24:17|22231.15
15:24:18|22225.1
15:24:19|22224.24
15:24:20|22223.79
15:24:21|22212.58
15:24:22|22210.64
15:24:23|22205.33
15:24:24|22212.17
15:24:25|22204.08
15:24:26|22202.13
15:24:27|22202.38
15:24:28|22205.37
15:24:29|22205.37
15:24:30|22207.34
15:24:31|22209.88
15:24:32|22210.
15:24:34|22211.62
15:24:35|22211.62
15:24:36|22211.62
15:24:38|22211.62
15:24:39|22215.36
15:24:40|22215.36
15:24:41|22215.36
15:24:43|22215.36
15:24:44|22215.36
15:24:45|22211.15
15:24:46|22211.15
15:24:47|22211.15
15:24:48|22211.15
15:24:49|22211.15
15:24:50|22211.15
15:24:51|22211.15
15:24:52|22211.15
15:24:53|22210.
15:24:54|22213.06
15:24:55|22213.06
15:24:56|22213.06
15:24:57|22204.93
15:24:58|22204.93
15:24:59|22204.93
15:25:00|22204.93
15:25:01|22204.93
15:25:02|22212.29
15:25:03|22212.29
15:25:04|22212.29
15:25:05|22212.29
15:25:06|22212.29
15:25:07|22212.29
15:25:08|22211.9
15:25:09|22211.9
15:25:10|22211.9
15:25:11|22214.83
15:25:12|22212.31
15:25:13|22212.31
15:25:14|22220.
15:25:15|22213.36
15:25:16|22213.36
15:25:17|22210.
15:25:18|22210.
15:25:19|22211.15
15:25:20|22208.62
15:25:21|22205.59
15:25:22|22205.59
15:25:23|22198.44
15:25:24|22195.52
15:25:25|22194.28
15:25:26|22194.28
15:25:27|22198.87
15:25:28|22198.87
15:25:29|22198.87
15:25:30|22198.87
15:25:31|22198.87
15:25:32|22193.41
15:25:33|22195.2
15:25:34|22188.46
15:25:35|22186.95
15:25:36|22186.95
15:25:38|22184.87
15:25:38|22180.
15:25:39|22180.
15:25:41|22178.33
15:25:42|22191.56
15:25:44|22191.56
15:25:45|22191.56
15:25:46|22188.72
15:25:47|22188.72
15:25:48|22188.72
15:25:49|22188.72
15:25:50|22194.27
15:25:52|22194.27
15:25:52|22194.27
15:25:53|22194.27
15:25:55|22199.74
15:25:56|22195.33
15:25:57|22195.33
15:25:58|22195.33
15:25:59|22195.33
15:26:00|22195.33
15:26:01|22195.33
15:26:02|22195.33
15:26:03|22195.33
15:26:04|22195.33
15:26:05|22189.03
15:26:06|22189.03
15:26:08|22185.79
15:26:08|22185.79
15:26:09|22185.79
15:26:11|22185.79
15:26:12|22188.24
15:26:13|22188.24
15:26:14|22188.24
15:26:16|22188.24
15:26:17|22188.24
15:26:18|22188.24
15:26:19|22183.8
15:26:20|22183.63
15:26:21|22187.69
15:26:22|22187.69
15:26:23|22188.04
15:26:24|22186.69
15:26:25|22192.46
15:26:26|22193.97
15:26:27|22194.82
15:26:28|22194.82
15:26:29|22193.4
15:26:30|22193.66
15:26:31|22193.66
15:26:32|22197.7
15:26:33|22197.7
15:26:34|22197.7
15:26:35|22197.7
15:26:36|22194.99
15:26:38|22191.9
15:26:38|22191.9
15:26:40|22191.9
15:26:41|22191.9
15:26:42|22191.9
15:26:43|22191.9
15:26:44|22191.9
15:26:45|22191.9
15:26:47|22194.07
15:26:47|22194.07
15:26:49|22193.33
15:26:50|22193.33
15:26:50|22193.33
15:26:51|22193.33
15:26:53|22190.2
15:26:54|22190.2
15:26:55|22193.68
15:26:56|22193.68
15:26:57|22193.68
15:26:58|22193.68
15:26:59|22204.03
15:27:00|22202.07
15:27:01|22205.36
15:27:02|22205.36
15:27:03|22205.36
15:27:04|22205.36
15:27:05|22205.36
15:27:06|22205.36
15:27:07|22205.36
15:27:08|22202.75
15:27:10|22207.54
15:27:10|22207.54
15:27:11|22207.54
15:27:13|22207.54
15:27:14|22202.75
15:27:15|22202.75
15:27:15|22204.44
15:27:16|22191.92
15:27:18|22153.51
15:27:19|22157.16
15:27:20|22157.27
15:27:21|22156.74
15:27:22|22152.92
15:27:23|22151.29
15:27:24|22150.39
15:27:25|22147.8
15:27:27|22120.15
15:27:27|22134.39
15:27:28|22133.8
15:27:29|22137.82
15:27:30|22140.37
15:27:31|22143.46
15:27:32|22149.47
15:27:33|22136.67
15:27:35|22137.41
15:27:36|22141.88
15:27:37|22145.53
15:27:37|22145.53
15:27:39|22145.53
15:27:40|22141.03
15:27:41|22147.21
15:27:42|22147.21
15:27:43|22145.17
15:27:44|22145.17
15:27:45|22145.17
15:27:46|22145.17
15:27:47|22145.17
15:27:48|22145.17
15:27:49|22145.17
15:27:50|22145.14
15:27:51|22145.14
15:27:52|22146.99
15:27:53|22146.99
15:27:54|22149.65
15:27:55|22149.65
15:27:56|22149.65
15:27:57|22152.62
15:27:58|22149.64
15:27:59|22149.64
15:28:01|22149.64
15:28:01|22149.64
15:28:03|22149.64
15:28:03|22154.2
15:28:05|22158.17
15:28:05|22158.17
15:28:07|22161.71
15:28:08|22161.71
15:28:09|22157.81
15:28:10|22155.93
15:28:11|22164.21
15:28:12|22164.21
15:28:13|22164.21
15:28:14|22167.7
15:28:15|22167.7
15:28:16|22167.7
15:28:17|22164.98
15:28:18|22164.98
15:28:19|22167.7
15:28:20|22166.71
15:28:21|22166.71
15:28:22|22166.71
15:28:23|22166.71
15:28:24|22166.71
15:28:25|22166.71
15:28:26|22157.95
15:28:27|22157.95
15:28:28|22164.21
15:28:29|22164.21
15:28:30|22164.21
15:28:32|22164.21
15:28:33|22164.21
15:28:33|22164.21
15:28:35|22164.21
15:28:35|22164.21
15:28:36|22164.21
15:28:37|22164.21
15:28:39|22164.21
15:28:40|22164.21
15:28:42|22164.21
15:28:42|22164.21
15:28:43|22164.21
15:28:44|22164.21
15:28:46|22164.21
15:28:48|22167.5
15:28:49|22168.75
15:28:50|22161.64
15:28:51|22166.71
15:28:52|22168.04
15:28:53|22168.04
15:28:54|22165.19
15:28:55|22164.36
15:28:57|22164.36
15:28:57|22164.36
15:28:59|22164.36
15:28:59|22167.32
15:29:00|22167.32
15:29:02|22165.27
15:29:03|22165.27
15:29:05|22165.27
15:29:06|22165.27
15:29:08|22164.
15:29:08|22164.
15:29:09|22162.57
15:29:10|22162.57
15:29:11|22162.57
15:29:12|22162.57
15:29:13|22162.57
15:29:14|22162.57
15:29:16|22162.57
15:29:17|22169.55
15:29:18|22170.
15:29:19|22170.
15:29:20|22164.84
15:29:21|22164.84
15:29:22|22164.84
15:29:23|22164.84
15:29:24|22164.84
15:29:25|22164.84
15:29:26|22170.53
15:29:27|22170.53
15:29:28|22170.53
15:29:29|22169.51
15:29:30|22172.75
15:29:31|22172.75
15:29:32|22172.75
15:29:33|22172.75
15:29:34|22172.75
15:29:35|22172.75
15:29:36|22172.12
15:29:37|22172.12
15:29:38|22172.12
15:29:39|22172.12
15:29:40|22172.12
15:29:42|22172.12
15:29:43|22172.12
15:29:45|22172.12
15:29:46|22172.12
15:29:46|22175.95
15:29:47|22172.19
15:29:48|22172.19
15:29:50|22172.19
15:29:51|22172.19
15:29:52|22172.19
15:29:53|22172.19
15:29:54|22172.19
15:29:55|22172.19
15:29:56|22172.19
15:29:57|22172.19
15:29:58|22172.19
15:29:59|22172.19
15:30:00|22169.73
15:30:01|22169.73
15:30:02|22169.73
15:30:04|22169.73
15:30:04|22169.73
15:30:05|22169.73
15:30:07|22169.73
15:30:07|22169.73
15:30:08|22169.73
15:30:09|22169.73
15:30:11|22169.73
15:30:11|22177.05
15:30:13|22173.43
15:30:13|22173.43
15:30:15|22173.95
15:30:15|22173.95
15:30:16|22170.78
15:30:17|22170.78
15:30:18|22167.51
15:30:19|22167.51
15:30:20|22167.51
15:30:22|22167.51
15:30:22|22167.51
15:30:23|22167.51
15:30:24|22167.51
15:30:25|22167.51
15:30:27|22167.51
15:30:27|22170.78
15:30:29|22170.23
15:30:29|22170.23
15:30:31|22170.23
15:30:31|22170.23
15:30:32|22170.23
15:30:33|22170.23
15:30:34|22170.23
15:30:36|22170.23
15:30:36|22172.41
15:30:38|22172.41
15:30:39|22172.41
15:30:39|22171.52
15:30:41|22170.23
15:30:43|22170.23
15:30:44|22172.12
15:30:45|22171.41
15:30:46|22171.41
15:30:47|22170.23
15:30:48|22170.23
15:30:49|22170.52
15:30:50|22170.23
15:30:51|22171.42
15:30:52|22171.42
15:30:53|22170.23
15:30:54|22168.22
15:30:55|22168.22
15:30:57|22168.22
15:30:58|22168.22
15:30:59|22168.22
15:30:59|22168.22
15:31:01|22168.22
15:31:01|22168.22
15:31:03|22168.22
15:31:03|22166.08
15:31:04|22156.07
15:31:06|22154.58
15:31:07|22150.
15:31:08|22150.01
15:31:09|22150.
15:31:10|22145.57
15:31:11|22146.95
15:31:12|22146.95
15:31:13|22146.95
15:31:14|22146.95
15:31:15|22146.95
15:31:16|22146.95
15:31:17|22140.
15:31:18|22141.2
15:31:19|22137.58
15:31:20|22137.03
15:31:21|22136.85
15:31:22|22131.02
15:31:23|22120.15
15:31:24|22134.46
15:31:25|22134.46
15:31:26|22142.65
15:31:27|22142.65
15:31:28|22142.65
15:31:29|22135.37
15:31:30|22135.37
15:31:31|22135.37
15:31:33|22134.5
15:31:34|22134.5
15:31:34|22134.5
15:31:36|22139.69
15:31:37|22141.08
15:31:38|22146.23
15:31:39|22147.28
15:31:40|22150.61
15:31:42|22150.61
15:31:43|22150.61
15:31:45|22150.61
15:31:46|22150.61
15:31:47|22150.61
15:31:48|22150.61
15:31:48|22156.82
15:31:49|22156.81
15:31:50|22156.81
15:31:52|22156.81
15:31:54|22155.02
15:31:54|22155.02
15:31:55|22155.02
15:31:56|22155.02
15:31:57|22155.02
15:31:58|22163.38
15:31:59|22174.34
15:32:00|22177.72
15:32:01|22171.83
15:32:02|22177.33
15:32:03|22177.33
15:32:04|22177.33
15:32:06|22188.72
15:32:08|22188.72
15:32:08|22185.66
15:32:09|22188.7
15:32:10|22185.85
15:32:11|22193.75
15:32:12|22199.64
15:32:13|22202.03
15:32:14|22204.25
15:32:16|22216.09
15:32:16|22220.
15:32:17|22219.57
15:32:19|22219.57
15:32:19|22204.22
15:32:21|22211.04
15:32:22|22211.04
15:32:22|22211.04
15:32:24|22211.04
15:32:24|22216.82
15:32:26|22216.82
15:32:27|22220.58
15:32:27|22223.11
15:32:29|22224.66
15:32:30|22222.53
15:32:31|22230.
15:32:33|22230.49
15:32:33|22240.
15:32:34|22236.18
15:32:35|22230.
15:32:36|22230.
15:32:37|22230.
15:32:38|22226.34
15:32:39|22226.34
15:32:40|22224.68
15:32:41|22216.49
15:32:43|22209.98
15:32:43|22214.74
15:32:45|22214.74
15:32:46|22206.5
15:32:47|22205.05
15:32:49|22199.84
15:32:49|22199.84
15:32:51|22199.19
15:32:53|22191.79
15:32:53|22191.46
15:32:54|22191.46
15:32:55|22195.54
15:32:56|22197.32
15:32:57|22200.
15:32:58|22210.92
15:33:00|22210.92
15:33:01|22210.92
15:33:02|22202.1
15:33:03|22203.79
15:33:04|22204.32
15:33:05|22204.6
15:33:06|22204.6
15:33:07|22204.6
15:33:08|22203.02
15:33:08|22203.02
15:33:11|22206.62
15:33:12|22214.67
15:33:12|22214.67
15:33:14|22220.8
15:33:16|22227.58
15:33:16|22227.58
15:33:17|22227.58
15:33:18|22230.
15:33:19|22235.24
15:33:20|22227.25
15:33:21|22227.25
15:33:22|22228.19
15:33:23|22222.04
15:33:24|22220.36
15:33:25|22220.36
15:33:26|22223.72
15:33:27|22221.97
15:33:28|22221.97
15:33:29|22224.88
15:33:30|22211.07
15:33:31|22219.49
15:33:32|22224.23
15:33:33|22224.23
15:33:34|22224.23
15:33:35|22224.23
15:33:36|22220.22
15:33:37|22220.22
15:33:38|22212.01
15:33:39|22213.13
15:33:40|22213.14
15:33:41|22213.14
15:33:42|22213.14
15:33:44|22210.33
15:33:45|22210.33
15:33:45|22210.
15:33:47|22210.
15:33:49|22210.
15:33:50|22207.78
15:33:50|22207.78
15:33:51|22207.78
15:33:53|22207.78
15:33:54|22207.78
15:33:55|22221.16
15:33:55|22221.16
15:33:58|22220.45
15:33:58|22220.45
15:33:59|22220.45
15:34:01|22220.45
15:34:01|22222.01
15:34:03|22222.01
15:34:04|22222.53
15:34:05|22222.53
15:34:06|22222.53
15:34:07|22222.53
15:34:08|22222.53
15:34:09|22222.53
15:34:10|22220.04
15:34:11|22220.04
15:34:12|22220.04
15:34:13|22220.04
15:34:14|22217.72
15:34:15|22217.72
15:34:16|22222.66
15:34:17|22222.66
15:34:18|22222.66
15:34:19|22222.66
15:34:20|22222.66
15:34:21|22222.66
15:34:22|22223.67
15:34:23|22223.67
15:34:24|22223.67
15:34:25|22223.67
15:34:26|22223.67
15:34:27|22223.67
15:34:29|22216.76
15:34:29|22216.76
15:34:31|22216.76
15:34:31|22216.76
15:34:33|22216.76
15:34:34|22222.67
15:34:35|22222.67
15:34:35|22222.67
15:34:36|22217.74
15:34:38|22217.74
15:34:38|22214.54
15:34:39|22214.54
15:34:41|22214.54
15:34:42|22214.54
15:34:43|22214.54
15:34:44|22214.54
15:34:45|22214.54
15:34:47|22214.54
15:34:49|22214.54
15:34:49|22214.54
15:34:51|22214.54
15:34:52|22214.54
15:34:52|22214.54
15:34:53|22214.54
15:34:54|22214.54
15:34:56|22214.54
15:34:56|22214.54
15:34:57|22217.63
15:34:59|22217.54
15:35:00|22217.54
15:35:00|22209.55
15:35:02|22218.21
15:35:03|22218.21
15:35:03|22218.48
15:35:05|22218.48
15:35:06|22218.48
15:35:07|22218.48
15:35:09|22218.48
15:35:09|22218.48
15:35:10|22218.48
15:35:12|22218.48
15:35:13|22218.48
15:35:14|22218.47
15:35:15|22219.15
15:35:16|22219.15
15:35:17|22219.15
15:35:19|22223.83
15:35:19|22223.83
15:35:20|22221.36
15:35:21|22221.36
15:35:22|22216.91
15:35:23|22216.91
15:35:25|22216.91
15:35:26|22216.91
15:35:26|22216.91
15:35:28|22216.91
15:35:29|22216.91
15:35:30|22219.2
15:35:30|22219.2
15:35:31|22216.21
15:35:33|22218.7
15:35:34|22218.7
15:35:35|22218.7
15:35:36|22218.7
15:35:37|22218.7
15:35:38|22218.7
15:35:38|22212.62
15:35:40|22212.62
15:35:41|22211.51
15:35:42|22215.85
15:35:43|22217.06
15:35:44|22217.06
15:35:45|22211.27
15:35:47|22211.27
15:35:48|22211.27
15:35:49|22211.27
15:35:50|22211.27
15:35:51|22211.27
15:35:53|22206.48
15:35:54|22205.32
15:35:54|22205.32
15:35:55|22205.32
15:35:57|22202.96
15:35:58|22200.
15:35:59|22195.27
15:36:00|22199.14
15:36:01|22199.14
15:36:02|22208.02
15:36:03|22215.9
15:36:04|22215.9
15:36:06|22210.85
15:36:07|22210.85
15:36:08|22210.85
15:36:08|22210.85
15:36:09|22210.85
15:36:10|22210.85
15:36:11|22210.85
15:36:13|22210.85
15:36:13|22210.85
15:36:14|22186.14
15:36:16|22182.26
15:36:16|22194.26
15:36:18|22197.99
15:36:19|22195.4
15:36:20|22190.37
15:36:21|22190.37
15:36:22|22190.37
15:36:23|22190.37
15:36:24|22190.2
15:36:25|22190.2
15:36:26|22180.
15:36:27|22173.28
15:36:28|22174.68
15:36:29|22174.68
15:36:30|22166.66
15:36:31|22166.66
15:36:32|22166.66
15:36:33|22166.66
15:36:34|22166.66
15:36:35|22180.
15:36:36|22180.
15:36:37|22180.
15:36:38|22180.
15:36:40|22180.
15:36:41|22177.39
15:36:42|22177.39
15:36:43|22177.39
15:36:44|22178.01
15:36:45|22178.01
15:36:47|22178.01
15:36:47|22178.01
15:36:49|22179.63
15:36:51|22177.
15:36:52|22177.
15:36:53|22177.
15:36:54|22180.12
15:36:55|22180.12
15:36:56|22180.12
15:36:57|22180.12
15:36:58|22180.12
15:36:59|22177.26
15:37:00|22173.96
15:37:01|22173.96
15:37:02|22173.96
15:37:04|22173.96
15:37:05|22173.96
15:37:06|22173.96
15:37:07|22173.96
15:37:08|22173.96
15:37:09|22173.96
15:37:11|22173.96
15:37:12|22173.96
15:37:12|22178.2
15:37:14|22172.65
15:37:15|22172.65
15:37:16|22172.65
15:37:17|22172.65
15:37:18|22172.65
15:37:19|22172.65
15:37:20|22172.65
15:37:21|22182.15
15:37:22|22183.
15:37:23|22183.
15:37:24|22183.
15:37:25|22183.
15:37:26|22182.55
15:37:28|22182.55
15:37:28|22182.55
15:37:30|22182.55
15:37:30|22180.7
15:37:31|22180.7
15:37:33|22180.7
15:37:33|22180.7
15:37:34|22180.7
15:37:35|22180.7
15:37:37|22180.7
15:37:37|22180.7
15:37:39|22180.7
15:37:39|22180.7
15:37:40|22180.7
15:37:41|22180.7
15:37:42|22180.7
15:37:43|22182.31
15:37:45|22184.28
15:37:45|22184.28
15:37:47|22184.28
15:37:48|22184.28
15:37:49|22184.28
15:37:50|22184.28
15:37:51|22184.28
15:37:52|22184.28
15:37:53|22186.85
15:37:54|22186.85
15:37:55|22186.85
15:37:56|22186.85
15:37:57|22186.85
15:37:58|22186.85
15:37:59|22186.85
15:38:01|22186.85
15:38:02|22186.85
15:38:03|22183.85
15:38:04|22183.85
15:38:05|22183.85
15:38:06|22183.85
15:38:07|22180.58
15:38:08|22180.58
15:38:09|22180.58
15:38:11|22180.58
15:38:11|22180.58
15:38:12|22180.58
15:38:13|22180.58
15:38:15|22192.
15:38:16|22192.
15:38:17|22192.
15:38:18|22192.
15:38:20|22192.
15:38:20|22192.
15:38:22|22192.
15:38:22|22192.
15:38:23|22192.
15:38:25|22192.44
15:38:25|22192.44
15:38:26|22196.03
15:38:27|22188.73
15:38:29|22188.73
15:38:29|22188.73
15:38:31|22188.73
15:38:31|22188.73
15:38:32|22188.73
15:38:34|22188.73
15:38:34|22188.73
15:38:35|22188.73
15:38:36|22192.73
15:38:37|22192.73
15:38:38|22190.99
15:38:39|22190.99
15:38:40|22190.99
15:38:42|22194.66
15:38:43|22194.66
15:38:44|22194.66
15:38:45|22194.66
15:38:46|22194.66
15:38:48|22190.11
15:38:49|22190.11
15:38:51|22190.11
15:38:51|22190.11
15:38:53|22193.27
15:38:54|22193.27
15:38:56|22185.91
15:38:57|22186.71
15:38:58|22186.71
15:38:59|22186.71
15:39:00|22186.71
15:39:02|22185.82
15:39:02|22185.82
15:39:03|22185.62
15:39:04|22185.62
15:39:05|22185.78
15:39:06|22185.78
15:39:07|22183.58
15:39:09|22183.58
15:39:10|22183.58
15:39:11|22183.58
15:39:12|22183.58
15:39:13|22182.47
15:39:14|22182.47
15:39:15|22182.47
15:39:16|22182.47
15:39:17|22184.27
15:39:18|22184.27
15:39:19|22184.59
15:39:20|22190.31
15:39:21|22190.31
15:39:22|22185.23
15:39:23|22185.23
15:39:24|22185.23
15:39:25|22185.23
15:39:26|22186.14
15:39:27|22186.14
15:39:28|22187.62
15:39:30|22185.6
15:39:30|22185.6
15:39:31|22185.6
15:39:32|22188.13
15:39:33|22186.88
15:39:34|22186.88
15:39:35|22187.21
15:39:36|22187.21
15:39:37|22187.91
15:39:38|22187.91
15:39:39|22187.91
15:39:41|22187.91
15:39:41|22192.61
15:39:42|22192.61
15:39:43|22192.61
15:39:44|22186.8
15:39:45|22186.8
15:39:46|22186.8
15:39:47|22186.8
15:39:49|22186.8
15:39:51|22190.93
15:39:51|22190.93
15:39:52|22190.66
15:39:53|22190.66
15:39:54|22190.66
15:39:55|22190.66
15:39:56|22190.85
15:39:57|22190.85
15:39:58|22190.83
15:39:59|22190.83
15:40:00|22190.83
15:40:01|22190.17
15:40:03|22188.97
15:40:03|22188.97
15:40:04|22185.21
15:40:05|22185.21
15:40:07|22183.2
15:40:08|22183.2
15:40:09|22183.2
15:40:10|22183.2
15:40:12|22183.2
15:40:12|22183.2
15:40:13|22183.2
15:40:14|22183.2
15:40:15|22183.2
15:40:16|22183.2
15:40:17|22183.2
15:40:18|22188.55
15:40:19|22188.55
15:40:20|22184.21
15:40:21|22184.21
15:40:22|22184.21
15:40:24|22184.21
15:40:24|22184.21
15:40:25|22186.67
15:40:26|22186.67
15:40:27|22186.67
15:40:29|22185.69
15:40:29|22185.69
15:40:30|22186.
15:40:31|22186.
15:40:32|22186.
15:40:34|22184.71
15:40:34|22184.71
15:40:35|22184.71
15:40:36|22184.83
15:40:37|22184.83
15:40:38|22180.
15:40:39|22179.72
15:40:40|22179.77
15:40:41|22179.77
15:40:42|22178.67
15:40:43|22177.5
15:40:44|22177.5
15:40:45|22177.5
15:40:46|22177.5
15:40:47|22177.5
15:40:48|22177.5
15:40:50|22181.12
15:40:50|22181.12
15:40:53|22181.12
15:40:54|22181.12
15:40:55|22181.12
15:40:56|22181.12
15:40:56|22179.91
15:40:57|22179.91
15:40:59|22179.91
15:41:00|22179.91
15:41:00|22179.91
15:41:02|22181.
15:41:04|22181.
15:41:04|22181.
15:41:05|22188.48
15:41:06|22188.73
15:41:07|22188.73
15:41:08|22188.73
15:41:09|22188.73
15:41:10|22188.73
15:41:11|22186.46
15:41:13|22188.
15:41:13|22184.85
15:41:14|22184.85
15:41:15|22187.38
15:41:16|22187.38
15:41:18|22187.89
15:41:19|22187.89
15:41:20|22187.89
15:41:21|22190.
15:41:22|22188.31
15:41:23|22184.85
15:41:23|22184.85
15:41:24|22187.42
15:41:26|22187.42
15:41:27|22185.54
15:41:28|22187.49
15:41:29|22185.1
15:41:30|22187.17
15:41:30|22187.17
15:41:32|22187.17
15:41:33|22187.17
15:41:34|22187.17
15:41:35|22187.17
15:41:36|22190.
15:41:37|22190.
15:41:38|22190.
15:41:39|22190.
15:41:41|22189.3
15:41:41|22189.3
15:41:42|22189.3
15:41:43|22189.7
15:41:44|22189.7
15:41:45|22189.7
15:41:46|22189.7
15:41:47|22189.7
15:41:48|22189.7
15:41:49|22192.39
15:41:50|22192.39
15:41:52|22192.39
15:41:53|22196.49
15:41:54|22196.49
15:41:55|22194.56
15:41:57|22194.56
15:41:57|22194.56
15:41:58|22194.56
15:42:00|22192.39
15:42:01|22192.39
15:42:02|22192.39
15:42:03|22191.5
15:42:04|22191.5
15:42:05|22192.59
15:42:06|22192.59
15:42:07|22192.59
15:42:09|22195.37
15:42:09|22195.37
15:42:11|22195.37
15:42:12|22195.37
15:42:14|22195.37
15:42:15|22195.37
15:42:16|22195.37
15:42:16|22195.37
15:42:17|22195.37
15:42:19|22195.37
15:42:20|22195.37
15:42:21|22195.37
15:42:22|22195.37
15:42:23|22195.37
15:42:24|22188.47
15:42:26|22188.47
15:42:27|22188.47
15:42:28|22188.47
15:42:29|22188.47
15:42:30|22188.47
15:42:31|22188.47
15:42:32|22189.48
15:42:33|22189.48
15:42:34|22188.28
15:42:35|22188.28
15:42:36|22189.88
15:42:37|22189.88
15:42:38|22189.88
15:42:39|22189.88
15:42:40|22189.88
15:42:41|22189.88
15:42:43|22189.88
15:42:43|22189.88
15:42:44|22189.88
15:42:45|22189.88
15:42:46|22187.99
15:42:47|22187.99
15:42:49|22187.99
15:42:50|22187.99
15:42:51|22187.99
15:42:52|22187.99
15:42:53|22187.99
15:42:55|22187.99
15:42:55|22193.19
15:42:56|22193.19
15:42:58|22193.19
15:42:59|22193.19
15:43:00|22193.02
15:43:01|22193.02
15:43:01|22189.42
15:43:04|22189.42
15:43:04|22189.42
15:43:05|22189.42
15:43:06|22189.42
15:43:07|22185.41
15:43:08|22185.41
15:43:09|22185.41
15:43:10|22185.41
15:43:11|22185.41
15:43:12|22185.41
15:43:13|22185.41
15:43:14|22185.41
15:43:15|22185.6
15:43:16|22185.6
15:43:18|22185.6
15:43:18|22185.6
15:43:19|22185.6
15:43:20|22185.6
15:43:21|22184.83
15:43:22|22178.52
15:43:23|22178.52
15:43:24|22178.52
15:43:25|22178.52
15:43:27|22183.9
15:43:28|22183.9
15:43:29|22183.9
15:43:30|22183.9
15:43:30|22183.9
15:43:31|22181.85
15:43:33|22178.3
15:43:33|22178.3
15:43:35|22178.22
15:43:36|22177.66
15:43:36|22177.66
15:43:38|22174.81
15:43:39|22174.81
15:43:40|22174.81
15:43:41|22174.36
15:43:42|22174.36
15:43:42|22180.27
15:43:44|22180.27
15:43:45|22180.27
15:43:46|22180.27
15:43:47|22180.27
15:43:47|22180.27
15:43:48|22181.34
15:43:49|22181.34
15:43:51|22181.34
15:43:53|22181.88
15:43:53|22181.88
15:43:55|22181.88
15:43:57|22178.76
15:43:57|22178.76
15:43:58|22178.76
15:43:59|22178.76
15:44:00|22178.76
15:44:01|22178.76
15:44:02|22178.76
15:44:03|22178.76
15:44:04|22178.76
15:44:05|22178.76
15:44:06|22178.76
15:44:07|22178.76
15:44:08|22178.76
15:44:10|22178.76
15:44:12|22178.76
15:44:12|22180.02
15:44:13|22180.02
15:44:14|22180.02
15:44:15|22182.28
15:44:16|22182.28
15:44:17|22182.28
15:44:18|22182.28
15:44:19|22182.28
15:44:20|22182.28
15:44:21|22182.28
15:44:22|22182.28
15:44:24|22182.28
15:44:25|22190.
15:44:26|22190.
15:44:28|22188.39
15:44:28|22188.39
15:44:29|22188.39
15:44:30|22188.39
15:44:31|22188.39
15:44:32|22188.39
15:44:33|22188.39
15:44:34|22185.47
15:44:35|22185.47
15:44:36|22185.47
15:44:37|22185.47
15:44:38|22185.47
15:44:40|22186.45
15:44:40|22186.45
15:44:42|22186.45
15:44:42|22184.53
15:44:43|22184.53
15:44:45|22184.53
15:44:46|22183.31
15:44:47|22180.02
15:44:47|22180.02
15:44:49|22180.02
15:44:50|22181.2
15:44:51|22181.2
15:44:52|22181.2
15:44:53|22181.2
15:44:53|22177.8
15:44:56|22177.8
15:44:56|22177.8
15:44:57|22177.8
15:44:58|22177.8
15:44:59|22177.8
15:45:01|22182.46
15:45:02|22182.46
15:45:04|22182.46
15:45:05|22177.9
15:45:07|22190.46
15:45:08|22190.46
15:45:09|22185.93
15:45:10|22185.93
15:45:11|22188.23
15:45:12|22188.23
15:45:13|22188.23
15:45:14|22179.1
15:45:15|22174.27
15:45:16|22174.27
15:45:17|22174.27
15:45:18|22174.81
15:45:19|22174.81
15:45:20|22174.81
15:45:21|22174.81
15:45:22|22174.81
15:45:23|22174.81
15:45:24|22174.81
15:45:25|22174.81
15:45:26|22174.81
15:45:27|22174.81
15:45:28|22174.81
15:45:29|22174.81
15:45:30|22174.81
15:45:31|22174.81
15:45:32|22174.81
15:45:33|22174.81
15:45:34|22174.81
15:45:35|22179.19
15:45:36|22179.19
15:45:37|22179.19
15:45:38|22179.19
15:45:39|22179.19
15:45:40|22179.19
15:45:41|22179.19
15:45:42|22179.19
15:45:43|22179.19
15:45:44|22179.19
15:45:45|22179.19
15:45:46|22179.19
15:45:47|22179.19
15:45:48|22179.19
15:45:49|22179.19
15:45:50|22179.19
15:45:51|22179.19
15:45:52|22179.19
15:45:53|22179.19
15:45:55|22181.4
15:45:55|22181.4
15:45:57|22181.4
15:45:57|22181.4
15:45:58|22181.4
15:45:59|22181.4
15:46:00|22179.75
15:46:02|22179.75
15:46:03|22177.64
15:46:05|22177.64
15:46:06|22177.64
15:46:07|22177.64
15:46:08|22182.45
15:46:09|22182.45
15:46:10|22182.45
15:46:11|22182.45
15:46:12|22182.45
15:46:13|22182.45
15:46:14|22180.49
15:46:15|22174.09
15:46:16|22174.09
15:46:17|22174.09
15:46:18|22174.09
15:46:19|22174.09
15:46:20|22174.09
15:46:21|22174.09
15:46:22|22174.09
15:46:23|22174.75
15:46:24|22174.75
15:46:25|22174.75
15:46:26|22176.65
15:46:27|22176.65
15:46:28|22176.65
15:46:29|22176.65
15:46:30|22176.65
15:46:31|22176.65
15:46:32|22176.65
15:46:33|22174.68
15:46:34|22172.15
15:46:35|22170.
15:46:36|22170.75
15:46:37|22163.39
15:46:38|22166.32
15:46:39|22167.98
15:46:40|22167.98
15:46:41|22167.98
15:46:42|22167.98
15:46:43|22167.98
15:46:44|22167.98
15:46:45|22167.98
15:46:46|22164.8
15:46:47|22164.8
15:46:48|22165.79
15:46:49|22165.79
15:46:50|22173.67
15:46:51|22173.67
15:46:52|22173.67
15:46:53|22171.6
15:46:54|22171.6
15:46:55|22171.6
15:46:57|22171.6
15:46:58|22171.6
15:46:59|22171.6
15:47:00|22174.74
15:47:01|22178.89
15:47:03|22178.89
15:47:03|22178.89
15:47:04|22178.89
15:47:06|22178.89
15:47:07|22178.89
15:47:08|22178.89
15:47:09|22178.89
15:47:10|22178.89
15:47:11|22178.89
15:47:12|22178.89
15:47:13|22178.89
15:47:14|22178.89
15:47:16|22178.89
15:47:17|22178.89
15:47:17|22178.89
15:47:18|22178.89
15:47:19|22178.89
15:47:21|22178.89
15:47:22|22178.32
15:47:23|22178.32
15:47:25|22178.32
15:47:25|22180.
15:47:27|22180.
15:47:27|22180.
15:47:28|22182.35
15:47:29|22184.14
15:47:31|22179.95
15:47:31|22177.95
15:47:32|22177.95
15:47:34|22177.95
15:47:34|22180.24
15:47:36|22180.24
15:47:37|22180.24
15:47:37|22180.24
15:47:39|22180.24
15:47:40|22180.24
15:47:41|22180.24
15:47:42|22180.24
15:47:42|22180.24
15:47:44|22180.24
15:47:44|22180.24
15:47:46|22180.24
15:47:46|22180.24
15:47:47|22178.02
15:47:48|22178.02
15:47:49|22178.02
15:47:51|22179.6
15:47:51|22179.6
15:47:53|22179.6
15:47:53|22181.13
15:47:54|22181.13
15:47:55|22181.13
15:47:57|22178.12
15:47:59|22178.12
15:47:59|22178.12
15:48:01|22182.19
15:48:02|22182.19
15:48:04|22180.24
15:48:05|22180.24
15:48:06|22180.24
15:48:08|22183.18
15:48:08|22181.08
15:48:09|22182.57
15:48:10|22182.57
15:48:12|22182.57
15:48:12|22182.57
15:48:13|22176.36
15:48:14|22173.67
15:48:15|22171.72
15:48:16|22171.72
15:48:17|22171.72
15:48:18|22171.72
15:48:19|22171.72
15:48:20|22171.72
15:48:21|22171.72
15:48:23|22170.38
15:48:24|22170.38
15:48:26|22170.
15:48:26|22170.
15:48:27|22170.
15:48:28|22164.
15:48:29|22166.95
15:48:30|22166.95
15:48:31|22166.95
15:48:32|22166.95
15:48:33|22169.34
15:48:35|22169.34
15:48:35|22169.34
15:48:36|22169.34
15:48:37|22170.81
15:48:38|22172.14
15:48:39|22172.14
15:48:40|22172.14
15:48:42|22172.14
15:48:43|22172.14
15:48:45|22172.14
15:48:45|22172.14
15:48:46|22172.14
15:48:47|22172.14
15:48:48|22172.14
15:48:49|22172.14
15:48:50|22172.14
15:48:51|22174.2
15:48:52|22174.2
15:48:54|22174.2
15:48:55|22169.74
15:48:55|22169.74
15:48:57|22169.74
15:48:59|22169.74
15:48:59|22169.74
15:49:01|22167.31
15:49:02|22167.31
15:49:04|22167.31
15:49:04|22169.15
15:49:05|22173.
15:49:07|22175.57
15:49:08|22175.57
15:49:09|22175.57
15:49:10|22175.57
15:49:11|22175.57
15:49:12|22174.89
15:49:13|22174.89
15:49:14|22174.89
15:49:15|22173.49
15:49:16|22173.49
15:49:17|22173.49
15:49:18|22173.49
15:49:19|22173.49
15:49:20|22173.49
15:49:21|22173.49
15:49:22|22173.49
15:49:23|22173.49
15:49:24|22172.83
15:49:25|22172.08
15:49:26|22171.97
15:49:27|22172.89
15:49:28|22172.89
15:49:29|22169.74
15:49:30|22170.66
15:49:31|22170.66
15:49:33|22167.31
15:49:33|22167.31
15:49:35|22167.31
15:49:35|22168.32
15:49:36|22168.32
15:49:37|22171.9
15:49:38|22167.32
15:49:39|22171.62
15:49:40|22171.62
15:49:41|22166.21
15:49:42|22166.21
15:49:43|22166.21
15:49:45|22166.21
15:49:46|22166.21
15:49:47|22166.21
15:49:48|22166.21
15:49:49|22166.21
15:49:50|22166.21
15:49:51|22170.75
15:49:52|22170.75
15:49:53|22170.75
15:49:55|22170.75
15:49:56|22170.75
15:49:56|22165.09
15:49:58|22158.85
15:49:58|22149.87
15:50:00|22140.
15:50:01|22140.
15:50:02|22140.
15:50:04|22147.69
15:50:05|22150.
15:50:05|22150.
15:50:07|22160.66
15:50:08|22159.89
15:50:09|22159.89
15:50:10|22159.89
15:50:11|22165.68
15:50:12|22165.68
15:50:13|22165.68
15:50:14|22165.68
15:50:15|22165.68
15:50:16|22165.68
15:50:17|22164.59
15:50:18|22164.59
15:50:19|22165.14
15:50:20|22165.14
15:50:21|22165.14
15:50:22|22165.85
15:50:23|22165.85
15:50:24|22165.85
15:50:25|22165.85
15:50:26|22173.8
15:50:27|22173.8
15:50:28|22173.8
15:50:29|22170.82
15:50:30|22170.82
15:50:31|22170.82
15:50:32|22177.06
15:50:33|22180.
15:50:34|22176.7
15:50:35|22176.7
15:50:36|22177.4
15:50:37|22177.4
15:50:38|22177.4
15:50:39|22177.4
15:50:40|22173.82
15:50:41|22170.
15:50:42|22170.
15:50:43|22170.
15:50:44|22170.
15:50:45|22170.
15:50:46|22169.87
15:50:47|22169.87
15:50:48|22166.16
15:50:49|22166.16
15:50:50|22166.16
15:50:51|22167.13
15:50:52|22167.13
15:50:53|22167.13
15:50:54|22167.13
15:50:55|22167.13
15:50:56|22167.13
15:50:57|22166.61
15:50:58|22166.61
15:50:59|22166.16
15:51:00|22165.4
15:51:02|22165.4
15:51:03|22168.14
15:51:04|22168.14
15:51:05|22168.14
15:51:06|22168.14
15:51:07|22171.51
15:51:08|22171.51
15:51:09|22171.51
15:51:10|22171.51
15:51:11|22173.67
15:51:12|22187.22
15:51:13|22182.64
15:51:14|22185.29
15:51:15|22184.62
15:51:16|22184.62
15:51:17|22181.72
15:51:18|22181.72
15:51:20|22187.29
15:51:20|22187.29
15:51:21|22188.99
15:51:22|22193.75
15:51:24|22191.92
15:51:24|22191.92
15:51:25|22191.92
15:51:26|22191.92
15:51:28|22189.84
15:51:29|22189.84
15:51:29|22189.84
15:51:30|22189.84
15:51:31|22189.84
15:51:32|22189.84
15:51:34|22189.84
15:51:34|22189.84
15:51:35|22189.84
15:51:37|22187.19
15:51:38|22174.95
15:51:38|22177.82
15:51:39|22177.82
15:51:40|22176.8
15:51:41|22176.8
15:51:43|22176.8
15:51:44|22177.51
15:51:45|22177.51
15:51:46|22177.51
15:51:47|22177.51
15:51:48|22177.51
15:51:49|22177.51
15:51:50|22177.51
15:51:51|22177.51
15:51:52|22177.51
15:51:53|22178.92
15:51:54|22178.92
15:51:55|22178.92
15:51:56|22178.92
15:51:57|22183.02
15:51:58|22183.02
15:51:59|22183.02
15:52:00|22183.02
15:52:01|22178.39
15:52:02|22178.39
15:52:03|22178.39
15:52:04|22178.39
15:52:05|22176.6
15:52:07|22172.74
15:52:08|22172.74
15:52:09|22172.74
15:52:10|22172.74
15:52:11|22172.74
15:52:12|22172.74
15:52:13|22172.74
15:52:13|22172.74
15:52:15|22173.8
15:52:16|22169.92
15:52:17|22169.92
15:52:18|22166.56
15:52:19|22163.5
15:52:20|22167.67
15:52:21|22167.67
15:52:23|22167.67
15:52:23|22166.49
15:52:24|22166.49
15:52:25|22166.49
15:52:26|22168.37
15:52:27|22168.37
15:52:29|22168.37
15:52:30|22168.37
15:52:31|22168.37
15:52:32|22168.37
15:52:33|22168.37
15:52:34|22166.47
15:52:35|22172.7
15:52:36|22166.91
15:52:37|22166.91
15:52:38|22160.
15:52:39|22163.47
15:52:40|22163.47
15:52:42|22155.47
15:52:42|22160.3
15:52:43|22160.3
15:52:44|22167.55
15:52:45|22167.55
15:52:46|22167.55
15:52:47|22167.55
15:52:48|22168.36
15:52:50|22168.36
15:52:51|22168.36
15:52:52|22168.36
15:52:53|22168.36
15:52:53|22168.36
15:52:56|22165.33
15:52:56|22165.84
15:52:57|22165.84
15:52:58|22165.84
15:52:59|22165.84
15:53:00|22165.33
15:53:02|22166.66
15:53:04|22166.66
15:53:04|22170.04
15:53:05|22170.04
15:53:06|22170.04
15:53:07|22173.99
15:53:08|22173.99
15:53:09|22173.99
15:53:10|22172.95
15:53:11|22172.95
15:53:13|22174.
15:53:13|22174.
15:53:15|22175.92
15:53:16|22180.
15:53:16|22180.
15:53:17|22180.
15:53:19|22180.
15:53:20|22180.
15:53:21|22180.
15:53:21|22180.
15:53:23|22180.
15:53:23|22180.
15:53:26|22180.
15:53:26|22180.
15:53:27|22180.
15:53:28|22180.
15:53:29|22180.
15:53:30|22181.11
15:53:31|22181.11
15:53:33|22174.62
15:53:34|22174.62
15:53:34|22174.62
15:53:35|22174.62
15:53:36|22172.29
15:53:38|22172.29
15:53:39|22172.29
15:53:39|22172.29
15:53:41|22172.29
15:53:41|22172.29
15:53:43|22172.29
15:53:44|22172.29
15:53:45|22172.29
15:53:45|22172.29
15:53:47|22172.29
15:53:47|22171.99
15:53:49|22171.99
15:53:50|22171.99
15:53:51|22171.99
15:53:52|22171.99
15:53:52|22171.99
15:53:54|22173.93
15:53:55|22173.93
15:53:56|22178.25
15:53:57|22178.25
15:53:58|22178.25
15:53:59|22178.87
15:53:59|22183.12
15:54:00|22178.59
15:54:02|22178.59
15:54:03|22178.59
15:54:05|22170.65
15:54:05|22167.29
15:54:07|22169.14
15:54:09|22169.14
15:54:09|22169.14
15:54:10|22173.54
15:54:12|22173.54
15:54:14|22174.63
15:54:14|22174.63
15:54:16|22171.09
15:54:17|22165.08
15:54:19|22165.08
15:54:19|22165.08
15:54:20|22167.41
15:54:21|22167.66
15:54:22|22167.41
15:54:23|22171.07
15:54:24|22171.07
15:54:25|22171.07
15:54:26|22171.07
15:54:27|22171.07
15:54:28|22173.14
15:54:29|22166.54
15:54:30|22166.54
15:54:31|22163.2
15:54:33|22163.2
15:54:33|22163.2
15:54:35|22165.96
15:54:35|22165.96
15:54:37|22170.1
15:54:38|22170.1
15:54:39|22170.1
15:54:40|22170.1
15:54:41|22170.1
15:54:41|22179.56
15:54:43|22182.53
15:54:44|22187.27
15:54:44|22186.9
15:54:46|22185.55
15:54:47|22178.77
15:54:47|22178.77
15:54:49|22178.77
15:54:49|22178.77
15:54:50|22182.58
15:54:52|22182.58
15:54:52|22185.9
15:54:54|22186.09
15:54:55|22186.38
15:54:56|22186.38
15:54:57|22184.55
15:54:58|22184.55
15:54:59|22184.55
15:54:59|22184.55
15:55:01|22183.67
15:55:03|22183.67
15:55:03|22183.67
15:55:05|22183.67
15:55:07|22187.46
15:55:08|22188.43
15:55:10|22186.87
15:55:10|22186.87
15:55:11|22186.4
15:55:12|22193.04
15:55:13|22193.04
15:55:14|22197.28
15:55:15|22192.73
15:55:16|22192.73
15:55:18|22192.73
15:55:19|22195.62
15:55:20|22195.62
15:55:21|22195.23
15:55:21|22195.23
15:55:23|22195.23
15:55:23|22195.23
15:55:25|22195.23
15:55:26|22195.23
15:55:27|22199.95
15:55:28|22200.96
15:55:29|22200.96
15:55:30|22200.96
15:55:31|22206.36
15:55:32|22210.
15:55:33|22217.94
15:55:34|22220.98
15:55:35|22221.02
15:55:35|22221.06
15:55:36|22216.61
15:55:38|22216.61
15:55:39|22214.25
15:55:40|22210.84
15:55:40|22214.45
15:55:42|22214.45
15:55:43|22214.45
15:55:43|22213.26
15:55:44|22213.26
15:55:46|22211.09
15:55:47|22211.09
15:55:47|22210.
15:55:49|22212.84
15:55:50|22210.2
15:55:51|22212.01
15:55:51|22212.01
15:55:53|22208.94
15:55:54|22208.94
15:55:55|22208.94
15:55:56|22208.94
15:55:56|22208.94
15:55:59|22207.44
15:55:59|22206.06
15:56:00|22203.16
15:56:01|22200.03
15:56:02|22200.03
15:56:03|22200.03
15:56:05|22200.
15:56:06|22200.
15:56:07|22200.
15:56:09|22200.
15:56:09|22200.
15:56:11|22200.
15:56:13|22204.48
15:56:13|22200.
15:56:15|22201.05
15:56:16|22197.78
15:56:17|22197.78
15:56:18|22197.78
15:56:19|22192.07
15:56:20|22192.07
15:56:21|22192.07
15:56:22|22194.56
15:56:22|22194.56
15:56:25|22194.56
15:56:25|22194.56
15:56:26|22193.84
15:56:28|22193.13
15:56:29|22195.42
15:56:30|22195.42
15:56:30|22195.42
15:56:32|22194.46
15:56:33|22194.46
15:56:34|22194.46
15:56:35|22196.12
15:56:36|22196.12
15:56:37|22194.22
15:56:38|22194.22
15:56:39|22194.22
15:56:40|22192.73
15:56:41|22192.73
15:56:42|22192.73
15:56:43|22188.73
15:56:44|22188.73
15:56:45|22188.73
15:56:46|22189.24
15:56:47|22184.21
15:56:48|22184.21
15:56:49|22173.28
15:56:50|22173.28
15:56:51|22173.28
15:56:53|22173.28
15:56:54|22173.28
15:56:55|22174.56
15:56:56|22174.56
15:56:57|22174.56
15:56:58|22174.56
15:56:58|22174.56
15:56:59|22174.56
15:57:01|22174.56
15:57:02|22174.56
15:57:03|22177.45
15:57:04|22171.64
15:57:05|22166.25
15:57:06|22161.55
15:57:07|22163.02
15:57:09|22164.05
15:57:10|22156.44
15:57:10|22156.44
15:57:12|22156.44
15:57:13|22156.44
15:57:13|22159.86
15:57:14|22159.86
15:57:17|22159.86
15:57:17|22159.86
15:57:18|22159.86
15:57:19|22160.74
15:57:20|22160.74
15:57:21|22160.74
15:57:22|22160.74
15:57:23|22160.74
15:57:24|22160.74
15:57:25|22160.74
15:57:26|22160.74
15:57:27|22163.27
15:57:28|22163.27
15:57:29|22163.26
15:57:30|22177.57
15:57:31|22187.69
15:57:32|22187.69
15:57:34|22187.48
15:57:34|22188.6
15:57:37|22188.45
15:57:37|22188.45
15:57:38|22190.
15:57:39|22199.81
15:57:40|22200.47
15:57:41|22200.47
15:57:42|22210.07
15:57:43|22208.1
15:57:44|22208.1
15:57:45|22208.1
15:57:46|22208.1
15:57:47|22208.1
15:57:48|22206.08
15:57:49|22206.08
15:57:50|22206.08
15:57:51|22204.89
15:57:52|22198.03
15:57:53|22198.03
15:57:54|22198.03
15:57:55|22198.03
15:57:56|22199.49
15:57:57|22197.22
15:57:58|22197.22
15:57:59|22197.22
15:58:00|22192.09
15:58:01|22194.94
15:58:02|22194.94
15:58:03|22194.94
15:58:04|22200.
15:58:05|22200.
15:58:06|22200.
15:58:07|22206.53
15:58:08|22206.53
15:58:09|22206.53
15:58:10|22206.53
15:58:12|22206.53
15:58:13|22203.65
15:58:15|22203.65
15:58:15|22203.46
15:58:16|22203.46
15:58:18|22203.46
15:58:19|22202.99
15:58:20|22202.99
15:58:21|22200.9
15:58:22|22200.9
15:58:23|22200.9
15:58:24|22200.9
15:58:25|22199.56
15:58:26|22192.57
15:58:27|22192.57
15:58:28|22192.57
15:58:29|22192.57
15:58:30|22205.85
15:58:32|22206.
15:58:33|22206.
15:58:34|22206.
15:58:35|22207.08
15:58:36|22207.08
15:58:36|22207.08
15:58:37|22200.29
15:58:39|22200.29
15:58:39|22200.29
15:58:41|22198.52
15:58:42|22198.52
15:58:43|22197.29
15:58:44|22197.29
15:58:45|22199.34
15:58:46|22199.34
15:58:47|22199.34
15:58:48|22199.34
15:58:49|22199.34
15:58:50|22199.34
15:58:51|22199.34
15:58:52|22199.34
15:58:53|22199.34
15:58:54|22199.34
15:58:55|22199.34
15:58:57|22200.28
15:58:57|22200.28
15:58:58|22200.28
15:59:00|22200.28
15:59:00|22200.28
15:59:01|22200.28
15:59:02|22200.28
15:59:04|22209.94
15:59:04|22204.65
15:59:05|22204.65
15:59:07|22204.65
15:59:07|22204.65
15:59:09|22204.65
15:59:11|22204.85
15:59:12|22205.66
15:59:13|22205.66
15:59:14|22205.66
15:59:15|22205.66
15:59:16|22217.94
15:59:17|22217.94
15:59:18|22220.
15:59:19|22224.66
15:59:20|22222.84
15:59:22|22218.9
15:59:23|22213.38
15:59:23|22212.72
15:59:24|22210.52
15:59:26|22210.52
15:59:27|22210.52
15:59:28|22210.52
15:59:29|22210.52
15:59:30|22210.52
15:59:31|22210.52
15:59:32|22212.5
15:59:33|22216.43
15:59:34|22216.43
15:59:35|22218.25
15:59:37|22218.21
15:59:37|22218.21
15:59:38|22218.21
15:59:39|22218.21
15:59:41|22213.01
15:59:41|22213.01
15:59:43|22213.01
15:59:44|22213.01
15:59:45|22213.01
15:59:45|22213.01
15:59:46|22213.01
15:59:48|22214.42
15:59:49|22214.42
15:59:50|22214.42
15:59:51|22211.15
15:59:52|22211.15
15:59:53|22211.15
15:59:55|22211.15
15:59:56|22218.13
15:59:56|22218.13
15:59:57|22218.13
15:59:59|22218.07
15:59:59|22218.07
16:00:01|22218.07
16:00:01|22218.07
16:00:02|22217.44
16:00:03|22217.44
16:00:05|22215.96
16:00:05|22215.96
16:00:07|22215.96
16:00:07|22215.96
16:00:09|22205.38
16:00:11|22213.62
16:00:12|22213.62
16:00:13|22218.41
16:00:15|22214.83
16:00:16|22210.93
16:00:17|22203.59
16:00:18|22203.59
16:00:20|22203.44
16:00:20|22203.44
16:00:21|22200.
16:00:22|22200.
16:00:24|22200.
16:00:24|22199.97
16:00:26|22203.37
16:00:27|22203.37
16:00:28|22203.37
16:00:29|22215.64
16:00:30|22210.
16:00:31|22210.
16:00:32|22210.06
16:00:33|22210.06
16:00:34|22210.06
16:00:35|22210.06
16:00:36|22210.06
16:00:37|22213.15
16:00:38|22213.15
16:00:39|22210.4
16:00:40|22210.4
16:00:41|22210.4
16:00:42|22213.74
16:00:43|22210.53
16:00:44|22210.53
16:00:45|22210.53
16:00:46|22210.53
16:00:47|22210.53
16:00:48|22202.67
16:00:49|22202.67
16:00:50|22206.08
16:00:51|22205.18
16:00:52|22205.18
16:00:53|22205.18
16:00:54|22209.04
16:00:55|22203.01
16:00:56|22203.01
16:00:57|22203.01
16:00:58|22203.01
16:00:59|22203.01
16:01:00|22203.01
16:01:01|22203.01
16:01:02|22203.01
16:01:03|22203.01
16:01:04|22203.01
16:01:05|22203.01
16:01:06|22214.82
16:01:07|22214.82
16:01:08|22214.82
16:01:09|22214.82
16:01:10|22214.82
16:01:12|22214.82
16:01:13|22214.82
16:01:14|22207.47
16:01:15|22207.47
16:01:16|22211.7
16:01:18|22209.38
16:01:19|22209.38
16:01:20|22209.38
16:01:21|22204.44
16:01:22|22204.44
16:01:23|22204.43
16:01:24|22205.75
16:01:25|22216.53
16:01:26|22216.53
16:01:27|22216.53
16:01:28|22217.77
16:01:29|22222.03
16:01:30|22222.25
16:01:31|22225.84
16:01:32|22225.98
16:01:33|22225.98
16:01:34|22225.98
16:01:36|22226.58
16:01:37|22220.7
16:01:37|22224.58
16:01:38|22224.58
16:01:39|22221.32
16:01:41|22221.32
16:01:42|22221.32
16:01:43|22221.32
16:01:44|22221.32
16:01:45|22223.72
16:01:46|22223.72
16:01:48|22223.72
16:01:48|22223.72
16:01:49|22223.72
16:01:50|22225.92
16:01:51|22230.35
16:01:53|22230.35
16:01:54|22230.35
16:01:55|22230.35
16:01:56|22235.21
16:01:57|22233.89
16:01:58|22231.82
16:01:59|22228.65
16:02:00|22228.65
16:02:01|22228.65
16:02:02|22229.2
16:02:03|22229.2
16:02:04|22221.
16:02:05|22222.72
16:02:06|22222.72
16:02:07|22233.08
16:02:08|22233.08
16:02:09|22233.08
16:02:10|22233.08
16:02:12|22233.08
16:02:12|22239.7
16:02:14|22239.7
16:02:15|22235.02
16:02:16|22235.02
16:02:18|22235.02
16:02:19|22235.02
16:02:20|22235.02
16:02:22|22231.65
16:02:22|22231.65
16:02:24|22231.65
16:02:24|22231.3
16:02:25|22231.3
16:02:26|22231.3
16:02:28|22231.3
16:02:28|22231.3
16:02:30|22230.12
16:02:31|22230.12
16:02:32|22230.12
16:02:33|22230.12
16:02:35|22230.12
16:02:35|22230.12
16:02:37|22230.12
16:02:37|22230.12
16:02:39|22230.12
16:02:40|22230.12
16:02:41|22230.12
16:02:42|22230.12
16:02:44|22229.69
16:02:45|22229.69
16:02:45|22229.69
16:02:47|22229.69
16:02:47|22229.69
16:02:48|22229.69
16:02:49|22229.69
16:02:50|22229.69
16:02:52|22229.69
16:02:53|22228.84
16:02:55|22228.84
16:02:56|22228.84
16:02:56|22228.84
16:02:58|22228.48
16:02:58|22221.11
16:02:59|22211.45
16:03:01|22211.45
16:03:02|22211.45
16:03:02|22211.45
16:03:03|22211.45
16:03:04|22211.45
16:03:05|22211.45
16:03:06|22211.45
16:03:08|22221.44
16:03:09|22221.44
16:03:10|22221.44
16:03:11|22221.44
16:03:12|22221.44
16:03:13|22221.
16:03:15|22232.97
16:03:15|22232.97
16:03:17|22232.97
16:03:18|22232.97
16:03:19|22232.97
16:03:21|22229.91
16:03:21|22229.91
16:03:23|22229.91
16:03:25|22225.44
16:03:25|22225.44
16:03:26|22225.44
16:03:27|22225.44
16:03:28|22225.44
16:03:29|22232.71
16:03:30|22232.71
16:03:32|22232.71
16:03:33|22232.71
16:03:34|22222.05
16:03:36|22220.
16:03:36|22216.52
16:03:37|22217.63
16:03:39|22217.63
16:03:40|22217.63
16:03:41|22217.63
16:03:42|22217.63
16:03:43|22217.63
16:03:44|22217.63
16:03:45|22217.63
16:03:46|22219.9
16:03:47|22222.24
16:03:48|22215.85
16:03:49|22215.79
16:03:50|22215.79
16:03:51|22215.79
16:03:52|22215.79
16:03:53|22215.79
16:03:54|22215.79
16:03:55|22215.79
16:03:56|22215.79
16:03:57|22215.79
16:03:58|22215.79
16:03:59|22215.79
16:04:00|22215.79
16:04:01|22215.79
16:04:02|22215.79
16:04:03|22215.79
16:04:04|22215.79
16:04:05|22215.79
16:04:06|22221.07
16:04:07|22221.07
16:04:08|22224.04
16:04:09|22224.04
16:04:10|22225.62
16:04:11|22225.62
16:04:12|22215.79
16:04:13|22215.79
16:04:15|22215.79
16:04:16|22215.79
16:04:17|22215.79
16:04:18|22215.79
16:04:19|22215.79
16:04:20|22215.79
16:04:22|22215.79
16:04:22|22215.79
16:04:23|22215.79
16:04:24|22215.79
16:04:25|22215.79
16:04:26|22215.79
16:04:27|22215.79
16:04:29|22217.28
16:04:30|22217.28
16:04:31|22217.28
16:04:32|22217.28
16:04:32|22217.28
16:04:34|22217.28
16:04:35|22224.46
16:04:36|22224.46
16:04:36|22224.46
16:04:37|22224.46
16:04:39|22224.46
16:04:40|22224.46
16:04:40|22224.46
16:04:42|22224.46
16:04:43|22224.46
16:04:44|22224.46
16:04:45|22224.46
16:04:46|22224.61
16:04:47|22227.27
16:04:48|22228.38
16:04:48|22228.38
16:04:50|22228.38
16:04:51|22223.32
16:04:53|22223.32
16:04:53|22223.32
16:04:54|22223.32
16:04:55|22223.32
16:04:56|22223.32
16:04:57|22223.32
16:04:58|22223.32
16:04:59|22223.32
16:05:01|22230.
16:05:02|22230.
16:05:03|22230.
16:05:04|22230.
16:05:05|22231.9
16:05:06|22227.03
16:05:07|22227.03
16:05:08|22227.03
16:05:09|22227.34
16:05:10|22227.34
16:05:11|22227.34
16:05:12|22227.34
16:05:12|22231.67
16:05:15|22231.67
16:05:15|22231.67
16:05:16|22231.67
16:05:18|22235.68
16:05:19|22230.46
16:05:19|22230.46
16:05:22|22230.46
16:05:22|22230.46
16:05:23|22227.78
16:05:24|22233.4
16:05:25|22233.4
16:05:26|22233.4
16:05:27|22233.4
16:05:29|22242.7
16:05:30|22242.7
16:05:32|22237.03
16:05:32|22237.03
16:05:33|22237.03
16:05:35|22245.96
16:05:36|22239.88
16:05:37|22233.92
16:05:38|22233.92
16:05:39|22233.92
16:05:40|22234.63
16:05:41|22236.89
16:05:42|22236.89
16:05:43|22240.8
16:05:45|22240.8
16:05:45|22235.9
16:05:46|22235.9
16:05:47|22235.9
16:05:48|22235.9
16:05:49|22232.15
16:05:50|22232.15
16:05:51|22232.15
16:05:52|22236.64
16:05:53|22236.64
16:05:54|22236.64
16:05:55|22236.77
16:05:56|22236.77
16:05:58|22236.77
16:05:59|22236.77
16:06:00|22232.23
16:06:01|22232.23
16:06:02|22232.23
16:06:02|22232.23
16:06:04|22232.23
16:06:05|22238.08
16:06:06|22238.08
16:06:06|22235.9
16:06:07|22237.27
16:06:09|22237.27
16:06:10|22225.75
16:06:10|22225.75
16:06:12|22230.17
16:06:14|22226.04
16:06:15|22226.04
16:06:17|22226.04
16:06:18|22227.22
16:06:20|22227.22
16:06:20|22227.22
16:06:22|22226.09
16:06:24|22226.09
16:06:25|22223.51
16:06:26|22223.51
16:06:26|22223.51
16:06:28|22223.51
16:06:29|22219.65
16:06:30|22205.96
16:06:31|22205.24
16:06:33|22210.92
16:06:33|22210.92
16:06:34|22210.92
16:06:36|22209.8
16:06:36|22210.53
16:06:37|22210.53
16:06:38|22210.53
16:06:39|22210.53
16:06:40|22210.53
16:06:41|22210.53
16:06:42|22210.53
16:06:43|22215.17
16:06:44|22215.17
16:06:45|22215.17
16:06:46|22203.73
16:06:48|22203.51
16:06:49|22203.51
16:06:50|22203.51
16:06:51|22203.51
16:06:52|22207.55
16:06:53|22207.55
16:06:54|22214.32
16:06:55|22214.32
16:06:56|22214.32
16:06:57|22214.32
16:06:57|22214.32
16:07:00|22214.32
16:07:00|22214.32
16:07:01|22214.32
16:07:02|22214.32
16:07:03|22214.32
16:07:04|22215.16
16:07:06|22204.69
16:07:07|22213.1
16:07:07|22211.41
16:07:08|22213.12
16:07:09|22213.52
16:07:10|22213.52
16:07:12|22211.08
16:07:14|22211.08
16:07:14|22211.08
16:07:15|22211.08
16:07:16|22211.99
16:07:17|22200.41
16:07:18|22200.41
16:07:19|22208.27
16:07:21|22208.27
16:07:22|22208.27
16:07:23|22206.34
16:07:24|22206.34
16:07:25|22206.34
16:07:27|22206.34
16:07:28|22198.79
16:07:29|22198.79
16:07:30|22199.68
16:07:31|22189.34
16:07:31|22189.34
16:07:32|22195.82
16:07:33|22201.49
16:07:34|22201.49
16:07:36|22201.49
16:07:37|22199.06
16:07:39|22190.22
16:07:39|22190.22
16:07:40|22190.22
16:07:41|22198.37
16:07:42|22198.37
16:07:43|22197.25
16:07:45|22201.9
16:07:46|22201.9
16:07:47|22201.9
16:07:48|22201.9
16:07:48|22201.9
16:07:49|22202.48
16:07:50|22202.48
16:07:51|22198.38
16:07:53|22198.38
16:07:54|22198.38
16:07:55|22190.69
16:07:56|22190.69
16:07:57|22190.46
16:07:58|22190.46
16:08:00|22190.46
16:08:01|22192.63
16:08:02|22192.63
16:08:03|22191.04
16:08:04|22191.35
16:08:05|22192.61
16:08:06|22192.61
16:08:08|22192.61
16:08:08|22192.61
16:08:09|22198.48
16:08:11|22200.
16:08:12|22200.
16:08:12|22200.
16:08:13|22199.11
16:08:14|22199.11
16:08:16|22195.71
16:08:16|22195.71
16:08:18|22195.71
16:08:19|22195.71
16:08:20|22195.71
16:08:21|22195.71
16:08:22|22195.49
16:08:23|22197.08
16:08:24|22197.08
16:08:25|22197.08
16:08:26|22197.08
16:08:27|22197.08
16:08:28|22197.08
16:08:29|22197.08
16:08:30|22195.71
16:08:31|22195.71
16:08:33|22198.09
16:08:34|22202.03
16:08:35|22202.03
16:08:36|22202.03
16:08:37|22202.03
16:08:38|22202.03
16:08:40|22195.97
16:08:40|22186.68
16:08:41|22186.68
16:08:43|22186.68
16:08:43|22186.68
16:08:44|22186.68
16:08:45|22186.68
16:08:47|22186.68
16:08:47|22186.68
16:08:49|22186.68
16:08:49|22193.04
16:08:50|22197.81
16:08:51|22197.81
16:08:53|22197.81
16:08:53|22197.81
16:08:54|22197.81
16:08:56|22204.09
16:08:57|22207.1
16:08:58|22207.19
16:08:59|22202.81
16:09:00|22202.81
16:09:01|22202.81
16:09:02|22202.81
16:09:03|22202.81
16:09:04|22202.81
16:09:05|22202.81
16:09:07|22202.81
16:09:07|22202.81
16:09:08|22202.81
16:09:10|22202.81
16:09:11|22202.81
16:09:12|22202.81
16:09:13|22202.81
16:09:14|22202.81
16:09:15|22202.81
16:09:16|22202.81
16:09:17|22202.81
16:09:19|22204.88
16:09:20|22208.58
16:09:21|22212.35
16:09:22|22210.95
16:09:23|22214.44
16:09:24|22214.87
16:09:25|22214.87
16:09:27|22215.45
16:09:28|22214.33
16:09:29|22214.33
16:09:30|22215.69
16:09:32|22215.69
16:09:33|22215.69
16:09:33|22203.
16:09:34|22203.
16:09:35|22203.
16:09:36|22210.14
16:09:37|22209.63
16:09:38|22209.63
16:09:39|22209.63
16:09:40|22207.5
16:09:41|22207.5
16:09:43|22207.5
16:09:43|22207.5
16:09:44|22207.5
16:09:45|22207.5
16:09:46|22207.5
16:09:48|22214.34
16:09:49|22213.2
16:09:50|22213.2
16:09:51|22213.2
16:09:52|22210.29
16:09:53|22210.29
16:09:54|22210.29
16:09:55|22210.29
16:09:56|22215.49
16:09:58|22215.49
16:09:59|22215.49
16:10:00|22215.49
16:10:01|22215.49
16:10:02|22215.49
16:10:03|22215.49
16:10:05|22212.68
16:10:06|22212.68
16:10:07|22211.01
16:10:09|22211.01
16:10:09|22211.01
16:10:10|22213.62
16:10:11|22213.62
16:10:12|22213.62
16:10:14|22213.62
16:10:15|22209.55
16:10:16|22209.55
16:10:17|22209.55
16:10:17|22209.55
16:10:19|22211.39
16:10:20|22211.39
16:10:21|22211.39
16:10:22|22211.39
16:10:23|22211.39
16:10:24|22211.39
16:10:25|22211.39
16:10:26|22211.39
16:10:27|22211.39
16:10:29|22211.39
16:10:30|22210.04
16:10:31|22210.04
16:10:32|22210.04
16:10:33|22210.04
16:10:34|22210.04
16:10:36|22210.04
16:10:37|22216.47
16:10:38|22218.25
16:10:39|22218.25
16:10:40|22213.31
16:10:41|22213.31
16:10:42|22218.37
16:10:43|22218.37
16:10:45|22214.12
16:10:45|22214.12
16:10:47|22214.12
16:10:47|22214.12
16:10:48|22214.12
16:10:50|22214.12
16:10:51|22214.12
16:10:52|22214.12
16:10:53|22214.12
16:10:54|22214.12
16:10:55|22210.83
16:10:56|22210.84
16:10:57|22209.57
16:10:58|22206.46
16:10:59|22206.46
16:11:00|22206.46
16:11:01|22206.46
16:11:02|22206.46
16:11:03|22206.46
16:11:04|22206.46
16:11:05|22206.46
16:11:06|22206.46
16:11:07|22213.08
16:11:08|22213.94
16:11:09|22213.94
16:11:10|22213.94
16:11:11|22213.94
16:11:12|22213.94
16:11:13|22213.94
16:11:14|22213.94
16:11:15|22213.94
16:11:16|22220.
16:11:17|22220.
16:11:18|22220.
16:11:19|22210.
16:11:21|22210.
16:11:22|22210.
16:11:22|22215.71
16:11:24|22215.71
16:11:25|22215.71
16:11:26|22215.71
16:11:27|22215.71
16:11:28|22215.71
16:11:30|22215.71
16:11:31|22215.71
16:11:31|22215.71
16:11:33|22216.25
16:11:34|22216.25
16:11:35|22216.25
16:11:36|22216.25
16:11:37|22216.25
16:11:38|22215.71
16:11:39|22215.71
16:11:40|22212.28
16:11:41|22212.28
16:11:42|22212.28
16:11:43|22212.28
16:11:44|22212.28
16:11:45|22212.28
16:11:46|22212.28
16:11:47|22212.28
16:11:48|22212.28
16:11:49|22212.28
16:11:50|22212.28
16:11:51|22212.28
16:11:52|22212.28
16:11:53|22212.28
16:11:54|22212.28
16:11:55|22212.28
16:11:56|22212.28
16:11:57|22212.28
16:11:58|22212.28
16:11:59|22212.28
16:12:00|22212.28
16:12:01|22212.28
16:12:02|22212.28
16:12:03|22214.2
16:12:04|22214.2
16:12:05|22214.21
16:12:06|22214.21
16:12:07|22214.21
16:12:08|22214.21
16:12:09|22214.21
16:12:10|22214.21
16:12:11|22210.
16:12:12|22210.
16:12:14|22210.
16:12:15|22210.
16:12:15|22216.25
16:12:16|22216.25
16:12:17|22214.9
16:12:18|22214.9
16:12:19|22214.97
16:12:21|22214.97
16:12:22|22214.97
16:12:23|22215.14
16:12:24|22215.14
16:12:25|22215.14
16:12:26|22215.14
16:12:27|22215.14
16:12:29|22215.14
16:12:30|22215.14
16:12:31|22215.14
16:12:32|22215.83
16:12:33|22215.83
16:12:34|22215.83
16:12:35|22217.29
16:12:36|22217.29
16:12:37|22217.8
16:12:38|22217.8
16:12:39|22217.8
16:12:40|22217.8
16:12:41|22217.89
16:12:42|22217.89
16:12:44|22217.46
16:12:44|22217.48
16:12:45|22217.48
16:12:46|22221.02
16:12:47|22221.02
16:12:48|22221.02
16:12:50|22221.02
16:12:51|22221.02
16:12:52|22214.03
16:12:53|22214.03
16:12:54|22214.03
16:12:55|22214.03
16:12:56|22214.03
16:12:57|22222.03
16:12:58|22222.03
16:12:59|22222.03
16:13:01|22222.03
16:13:01|22222.03
16:13:02|22222.03
16:13:03|22218.67
16:13:04|22218.67
16:13:05|22218.67
16:13:06|22218.67
16:13:07|22218.67
16:13:08|22229.75
16:13:10|22229.75
16:13:11|22232.68
16:13:12|22234.41
16:13:13|22233.15
16:13:14|22233.15
16:13:15|22241.88
16:13:16|22241.88
16:13:17|22243.96
16:13:18|22243.96
16:13:19|22251.31
16:13:20|22251.31
16:13:21|22254.57
16:13:22|22254.74
16:13:24|22250.96
16:13:24|22250.96
16:13:25|22250.96
16:13:26|22250.96
16:13:27|22250.96
16:13:29|22250.96
16:13:30|22250.96
16:13:32|22250.96
16:13:32|22250.96
16:13:33|22250.96
16:13:34|22250.96
16:13:35|22250.96
16:13:36|22250.96
16:13:38|22250.96
16:13:38|22250.96
16:13:39|22250.76
16:13:40|22250.76
16:13:41|22252.99
16:13:42|22252.99
16:13:43|22247.97
16:13:44|22247.97
16:13:45|22253.81
16:13:46|22253.81
16:13:47|22253.81
16:13:48|22251.28
16:13:49|22251.28
16:13:50|22251.28
16:13:51|22251.28
16:13:53|22250.99
16:13:54|22246.62
16:13:54|22246.62
16:13:56|22246.62
16:13:57|22246.62
16:13:58|22246.62
16:13:59|22246.62
16:14:00|22246.62
16:14:00|22246.62
16:14:02|22246.5
16:14:03|22244.92
16:14:03|22244.92
16:14:05|22244.92
16:14:05|22244.92
16:14:07|22244.92
16:14:07|22244.92
16:14:08|22251.32
16:14:10|22251.32
16:14:10|22251.32
16:14:11|22251.32
16:14:12|22251.32
16:14:14|22251.32
16:14:15|22251.32
16:14:16|22256.57
16:14:17|22256.57
16:14:18|22256.57
16:14:19|22259.51
16:14:20|22259.51
16:14:21|22259.51
16:14:21|22259.78
16:14:23|22266.91
16:14:25|22267.67
16:14:26|22263.83
16:14:28|22263.83
16:14:29|22263.11
16:14:29|22264.41
16:14:30|22263.54
16:14:32|22263.54
16:14:33|22260.15
16:14:34|22260.15
16:14:35|22260.15
16:14:36|22260.15
16:14:37|22260.15
16:14:39|22260.15
16:14:40|22260.89
16:14:40|22260.89
16:14:42|22265.1
16:14:43|22263.61
16:14:44|22263.61
16:14:46|22263.61
16:14:47|22263.61
16:14:47|22263.61
16:14:49|22263.61
16:14:50|22264.51
16:14:50|22263.95
16:14:52|22261.38
16:14:53|22261.38
16:14:54|22261.38
16:14:55|22261.38
16:14:55|22265.53
16:14:56|22265.53
16:14:58|22265.53
16:14:59|22265.53
16:14:59|22265.53
16:15:00|22265.53
16:15:01|22260.39
16:15:03|22260.39
16:15:04|22263.94
16:15:04|22261.7
16:15:06|22261.41
16:15:07|22261.41
16:15:09|22261.38
16:15:09|22259.94
16:15:10|22262.26
16:15:11|22262.26
16:15:12|22259.21
16:15:13|22256.44
16:15:14|22256.44
16:15:15|22256.44
16:15:16|22254.72
16:15:17|22257.22
16:15:18|22245.51
16:15:19|22245.51
16:15:20|22247.85
16:15:21|22253.09
16:15:22|22247.32
16:15:24|22247.32
16:15:26|22247.32
16:15:27|22247.32
16:15:27|22247.32
16:15:28|22259.73
16:15:30|22261.13
16:15:31|22261.13
16:15:32|22259.51
16:15:33|22263.94
16:15:34|22264.31
16:15:34|22264.75
16:15:36|22264.75
16:15:36|22264.75
16:15:38|22264.75
16:15:40|22264.75
16:15:40|22264.75
16:15:41|22264.75
16:15:42|22264.75
16:15:43|22264.75
16:15:44|22263.98
16:15:45|22263.98
16:15:46|22263.98
16:15:47|22263.98
16:15:48|22263.98
16:15:50|22260.33
16:15:50|22251.79
16:15:52|22269.22
16:15:53|22269.22
16:15:55|22269.22
16:15:55|22263.9
16:15:56|22261.98
16:15:58|22264.49
16:15:58|22264.49
16:15:59|22264.49
16:16:01|22264.49
16:16:02|22264.49
16:16:03|22269.23
16:16:04|22269.23
16:16:05|22269.8
16:16:06|22265.86
16:16:07|22265.94
16:16:07|22265.94
16:16:08|22263.24
16:16:10|22263.24
16:16:11|22263.24
16:16:12|22267.29
16:16:13|22267.27
16:16:15|22271.94
16:16:15|22272.72
16:16:17|22275.93
16:16:18|22275.93
16:16:19|22275.93
16:16:20|22273.25
16:16:21|22277.16
16:16:22|22278.16
16:16:23|22281.73
16:16:23|22287.8
16:16:26|22283.47
16:16:26|22285.29
16:16:27|22285.29
16:16:29|22282.04
16:16:29|22277.59
16:16:31|22277.59
16:16:32|22279.02
16:16:33|22281.09
16:16:34|22272.09
16:16:35|22272.09
16:16:35|22272.09
16:16:37|22272.09
16:16:38|22281.77
16:16:39|22281.77
16:16:41|22281.77
16:16:41|22282.11
16:16:42|22282.11
16:16:44|22282.11
16:16:45|22279.7
16:16:45|22279.7
16:16:47|22279.7
16:16:48|22274.84
16:16:48|22274.84
16:16:50|22274.84
16:16:51|22274.84
16:16:52|22279.98
16:16:53|22282.24
16:16:54|22282.24
16:16:55|22282.24
16:16:56|22282.24
16:16:58|22285.29
16:16:58|22286.11
16:16:59|22285.97
16:17:01|22283.48
16:17:02|22283.48
16:17:03|22280.8
16:17:05|22280.8
16:17:06|22280.8
16:17:08|22280.24
16:17:08|22280.24
16:17:09|22283.45
16:17:10|22283.45
16:17:12|22283.45
16:17:12|22283.45
16:17:14|22283.45
16:17:14|22283.45
16:17:15|22281.33
16:17:16|22281.33
16:17:17|22281.33
16:17:18|22281.33
16:17:19|22281.33
16:17:20|22281.33
16:17:21|22281.33
16:17:22|22281.33
16:17:23|22281.33
16:17:25|22283.27
16:17:26|22277.7
16:17:28|22277.7
16:17:29|22277.7
16:17:29|22283.15
16:17:30|22283.15
16:17:31|22283.15
16:17:33|22283.15
16:17:34|22283.15
16:17:36|22283.15
16:17:37|22283.15
16:17:38|22283.15
16:17:39|22283.15
16:17:39|22283.15
16:17:41|22276.08
16:17:41|22272.1
16:17:43|22272.1
16:17:44|22272.1
16:17:45|22272.1
16:17:46|22272.1
16:17:47|22272.1
16:17:48|22272.1
16:17:49|22267.43
16:17:50|22267.08
16:17:51|22272.19
16:17:52|22272.19
16:17:53|22272.19
16:17:54|22274.25
16:17:55|22274.23
16:17:56|22271.09
16:17:57|22271.09
16:17:58|22271.09
16:17:59|22271.09
16:18:00|22271.09
16:18:01|22272.12
16:18:02|22272.12
16:18:03|22272.12
16:18:04|22271.67
16:18:05|22271.67
16:18:06|22271.67
16:18:07|22271.32
16:18:08|22271.32
16:18:10|22271.27
16:18:11|22271.27
16:18:12|22272.38
16:18:13|22277.64
16:18:14|22282.41
16:18:14|22282.41
16:18:16|22282.41
16:18:17|22279.88
16:18:18|22279.88
16:18:19|22279.88
16:18:19|22279.88
16:18:20|22279.88
16:18:22|22279.88
16:18:23|22282.3
16:18:24|22282.3
16:18:25|22282.3
16:18:25|22282.3
16:18:26|22282.3
16:18:27|22282.3
16:18:29|22282.3
16:18:30|22282.3
16:18:32|22282.3
16:18:33|22282.3
16:18:34|22282.3
16:18:35|22279.88
16:18:35|22279.88
16:18:37|22266.53
16:18:37|22266.53
16:18:38|22266.53
16:18:40|22266.53
16:18:40|22266.53
16:18:42|22266.53
16:18:42|22269.56
16:18:44|22269.56
16:18:44|22269.56
16:18:45|22269.56
16:18:46|22269.56
16:18:48|22269.56
16:18:48|22269.56
16:18:50|22267.93
16:18:50|22267.93
16:18:51|22267.93
16:18:52|22267.93
16:18:53|22267.93
16:18:55|22269.66
16:18:56|22269.66
16:18:57|22269.66
16:18:58|22269.66
16:18:58|22269.66
16:19:00|22269.66
16:19:00|22269.66
16:19:02|22271.2
16:19:03|22265.06
16:19:04|22261.44
16:19:05|22261.44
16:19:06|22260.
16:19:07|22261.11
16:19:08|22261.11
16:19:09|22261.11
16:19:10|22261.11
16:19:12|22260.5
16:19:12|22279.33
16:19:13|22280.08
16:19:15|22283.76
16:19:15|22282.57
16:19:16|22282.57
16:19:18|22282.57
16:19:19|22282.57
16:19:20|22280.57
16:19:20|22280.07
16:19:21|22276.17
16:19:23|22276.17
16:19:23|22276.17
16:19:25|22276.17
16:19:25|22273.66
16:19:26|22274.61
16:19:28|22276.03
16:19:30|22276.03
16:19:30|22276.03
16:19:31|22276.03
16:19:32|22276.03
16:19:34|22270.
16:19:35|22272.08
16:19:36|22267.16
16:19:37|22267.16
16:19:38|22269.93
16:19:39|22269.93
16:19:40|22269.93
16:19:41|22269.93
16:19:42|22269.93
16:19:43|22269.93
16:19:44|22269.07
16:19:45|22269.07
16:19:46|22269.07
16:19:47|22266.4
16:19:48|22269.17
16:19:49|22269.17
16:19:50|22269.17
16:19:51|22269.17
16:19:52|22269.17
16:19:53|22269.17
16:19:54|22269.17
16:19:55|22269.17
16:19:56|22269.17
16:19:57|22269.17
16:19:58|22269.17
16:19:59|22269.17
16:20:01|22269.17
16:20:01|22269.17
16:20:02|22269.17
16:20:04|22269.17
16:20:04|22261.54
16:20:06|22261.54
16:20:07|22260.83
16:20:08|22260.85
16:20:09|22260.85
16:20:11|22260.85
16:20:11|22260.85
16:20:12|22259.8
16:20:14|22260.97
16:20:15|22260.97
16:20:16|22260.97
16:20:17|22260.87
16:20:18|22260.36
16:20:19|22260.36
16:20:20|22260.36
16:20:21|22260.36
16:20:22|22260.36
16:20:23|22260.36
16:20:24|22260.36
16:20:25|22262.97
16:20:26|22262.97
16:20:27|22262.97
16:20:28|22262.97
16:20:30|22262.97
16:20:31|22262.97
16:20:32|22262.97
16:20:33|22263.43
16:20:35|22261.32
16:20:36|22261.32
16:20:37|22261.32
16:20:39|22260.33
16:20:40|22260.33
16:20:40|22260.33
16:20:41|22259.8
16:20:42|22259.8
16:20:44|22254.52
16:20:45|22254.96
16:20:47|22253.51
16:20:48|22253.51
16:20:49|22253.51
16:20:50|22253.51
16:20:51|22253.51
16:20:52|22253.51
16:20:53|22253.51
16:20:54|22253.51
16:20:55|22252.53
16:20:57|22252.53
16:20:58|22252.53
16:20:58|22252.53
16:20:59|22252.53
16:21:01|22252.74
16:21:01|22252.74
16:21:03|22255.26
16:21:03|22255.26
16:21:04|22244.98
16:21:05|22244.98
16:21:06|22244.98
16:21:07|22254.6
16:21:08|22254.6
16:21:09|22254.42
16:21:10|22254.4
16:21:12|22254.38
16:21:13|22254.38
16:21:14|22254.36
16:21:15|22254.36
16:21:17|22254.58
16:21:17|22259.84
16:21:19|22264.45
16:21:19|22267.68
16:21:20|22270.
16:21:21|22275.46
16:21:22|22275.46
16:21:23|22275.46
16:21:24|22273.67
16:21:26|22267.38
16:21:26|22266.19
16:21:28|22266.19
16:21:29|22266.19
16:21:29|22266.19
16:21:31|22269.74
16:21:32|22269.74
16:21:33|22269.67
16:21:34|22269.65
16:21:35|22268.8
16:21:36|22268.8
16:21:37|22268.8
16:21:38|22268.8
16:21:40|22269.42
16:21:41|22269.42
16:21:42|22269.42
16:21:43|22270.52
16:21:44|22270.82
16:21:45|22270.82
16:21:46|22270.82
16:21:47|22270.82
16:21:48|22270.82
16:21:49|22270.82
16:21:50|22270.63
16:21:52|22270.63
16:21:52|22272.51
16:21:54|22272.51
16:21:54|22278.74
16:21:55|22283.21
16:21:57|22283.21
16:21:57|22283.04
16:21:59|22278.75
16:22:00|22279.9
16:22:01|22279.9
16:22:02|22279.9
16:22:03|22275.66
16:22:04|22271.25
16:22:05|22271.25
16:22:06|22271.25
16:22:07|22271.25
16:22:08|22271.25
16:22:09|22270.05
16:22:10|22270.05
16:22:12|22270.24
16:22:12|22270.04
16:22:13|22270.04
16:22:15|22270.04
16:22:16|22270.04
16:22:16|22270.17
16:22:17|22270.
16:22:18|22270.
16:22:20|22270.
16:22:21|22270.01
16:22:21|22270.01
16:22:22|22270.01
16:22:23|22270.01
16:22:25|22270.01
16:22:25|22270.01
16:22:26|22270.01
16:22:28|22270.01
16:22:29|22270.01
16:22:30|22270.01
16:22:31|22264.69
16:22:32|22264.69
16:22:33|22268.03
16:22:35|22269.34
16:22:36|22269.34
16:22:37|22269.34
16:22:38|22269.34
16:22:40|22269.34
16:22:40|22268.02
16:22:41|22268.02
16:22:42|22268.02
16:22:44|22267.25
16:22:45|22267.25
16:22:46|22267.25
16:22:46|22267.25
16:22:48|22267.25
16:22:48|22267.25
16:22:50|22267.25
16:22:51|22267.25
16:22:52|22265.39
16:22:54|22265.39
16:22:54|22265.39
16:22:56|22265.39
16:22:56|22265.39
16:22:58|22265.39
16:22:58|22265.39
16:22:59|22268.1
16:23:00|22268.1
16:23:01|22268.1
16:23:02|22268.1
16:23:03|22268.1
16:23:04|22269.75
16:23:06|22269.75
16:23:07|22274.68
16:23:08|22280.
16:23:09|22278.8
16:23:10|22278.8
16:23:11|22274.6
16:23:12|22272.9
16:23:13|22272.9
16:23:13|22272.9
16:23:14|22274.51
16:23:16|22274.51
16:23:17|22274.51
16:23:17|22278.98
16:23:19|22278.98
16:23:19|22276.85
16:23:21|22276.85
16:23:22|22278.
16:23:23|22278.
16:23:24|22278.
16:23:25|22281.38
16:23:26|22281.38
16:23:27|22281.38
16:23:28|22281.38
16:23:29|22279.25
16:23:31|22279.25
16:23:31|22279.25
16:23:32|22279.25
16:23:33|22279.25
16:23:35|22278.78
16:23:36|22281.34
16:23:37|22281.34
16:23:38|22281.34
16:23:39|22281.34
16:23:40|22281.34
16:23:41|22281.34
16:23:42|22280.43
16:23:43|22280.43
16:23:44|22280.43
16:23:45|22280.43
16:23:46|22280.43
16:23:47|22280.43
16:23:48|22281.73
16:23:50|22270.
16:23:50|22270.
16:23:51|22270.
16:23:52|22270.
16:23:53|22270.
16:23:55|22270.
16:23:56|22270.
16:23:57|22270.
16:23:58|22270.
16:23:59|22276.78
16:24:00|22276.78
16:24:01|22273.69
16:24:02|22273.69
16:24:03|22274.84
16:24:04|22274.84
16:24:05|22271.35
16:24:06|22271.35
16:24:07|22271.35
16:24:08|22271.35
16:24:09|22271.35
16:24:10|22271.35
16:24:11|22271.35
16:24:12|22271.35
16:24:14|22277.39
16:24:15|22275.31
16:24:15|22278.86
16:24:17|22278.86
16:24:17|22278.86
16:24:18|22278.86
16:24:19|22278.86
16:24:20|22278.86
16:24:22|22271.41
16:24:22|22271.41
16:24:24|22271.41
16:24:24|22271.41
16:24:25|22271.41
16:24:26|22285.92
16:24:28|22285.92
16:24:29|22285.92
16:24:30|22285.92
16:24:31|22285.92
16:24:32|22278.47
16:24:34|22268.88
16:24:34|22268.88
16:24:35|22268.88
16:24:36|22268.88
16:24:38|22268.88
16:24:40|22270.29
16:24:40|22283.21
16:24:41|22283.21
16:24:42|22283.21
16:24:44|22278.48
16:24:45|22278.48
16:24:46|22278.48
16:24:47|22282.85
16:24:48|22282.13
16:24:49|22282.13
16:24:49|22280.82
16:24:52|22282.47
16:24:53|22282.47
16:24:54|22282.47
16:24:55|22282.47
16:24:55|22276.49
16:24:57|22276.49
16:24:58|22276.49
16:24:58|22276.49
16:25:00|22276.49
16:25:00|22276.49
16:25:02|22278.67
16:25:02|22278.67
16:25:05|22278.67
16:25:05|22276.35
16:25:06|22278.6
16:25:07|22273.22
16:25:09|22273.22
16:25:09|22273.22
16:25:11|22273.22
16:25:12|22274.65
16:25:14|22272.83
16:25:14|22272.83
16:25:15|22272.83
16:25:16|22272.83
16:25:17|22272.83
16:25:18|22276.63
16:25:19|22276.63
16:25:20|22283.37
16:25:21|22284.06
16:25:22|22287.35
16:25:23|22287.35
16:25:24|22287.61
16:25:25|22285.61
16:25:26|22285.61
16:25:27|22285.61
16:25:28|22286.28
16:25:29|22286.28
16:25:30|22283.63
16:25:31|22283.63
16:25:32|22283.63
16:25:33|22283.63
16:25:35|22282.38
16:25:36|22282.38
16:25:37|22285.62
16:25:38|22285.62
16:25:39|22285.88
16:25:40|22286.52
16:25:41|22278.59
16:25:42|22274.74
16:25:43|22276.88
16:25:44|22281.43
16:25:45|22281.43
16:25:45|22281.43
16:25:48|22280.57
16:25:48|22286.44
16:25:49|22282.64
16:25:50|22283.11
16:25:51|22286.94
16:25:52|22289.29
16:25:53|22288.7
16:25:54|22284.72
16:25:55|22284.72
16:25:56|22282.73
16:25:57|22282.73
16:25:58|22282.73
16:25:59|22282.73
16:26:00|22282.73
16:26:01|22282.73
16:26:02|22282.73
16:26:03|22282.73
16:26:04|22284.97
16:26:05|22284.97
16:26:06|22284.97
16:26:07|22281.23
16:26:08|22281.23
16:26:09|22281.23
16:26:10|22281.23
16:26:11|22281.23
16:26:12|22281.23
16:26:13|22281.23
16:26:14|22281.23
16:26:15|22281.23
16:26:16|22281.23
16:26:17|22281.23
16:26:18|22281.23
16:26:19|22281.23
16:26:20|22281.23
16:26:21|22281.23
16:26:22|22281.23
16:26:23|22281.23
16:26:24|22283.44
16:26:25|22283.44
16:26:26|22281.55
16:26:27|22281.55
16:26:28|22281.55
16:26:30|22280.53
16:26:31|22280.51
16:26:32|22280.51
16:26:33|22280.51
16:26:34|22280.51
16:26:36|22280.51
16:26:36|22280.51
16:26:37|22280.51
16:26:39|22280.51
16:26:40|22280.51
16:26:41|22280.51
16:26:42|22280.05
16:26:43|22280.05
16:26:45|22284.88
16:26:45|22283.37
16:26:46|22283.37
16:26:47|22283.35
16:26:48|22283.35
16:26:50|22283.35
16:26:50|22283.35
16:26:53|22283.
16:26:53|22285.59
16:26:54|22285.59
16:26:55|22280.8
16:26:57|22280.8
16:26:58|22280.8
16:26:59|22280.8
16:27:00|22280.8
16:27:00|22281.
16:27:02|22281.
16:27:03|22281.
16:27:04|22281.
16:27:05|22276.3
16:27:05|22276.3
16:27:07|22276.3
16:27:08|22277.1
16:27:09|22272.09
16:27:10|22272.09
16:27:11|22270.
16:27:12|22270.
16:27:13|22270.
16:27:13|22270.42
16:27:14|22270.
16:27:16|22270.
16:27:17|22270.
16:27:18|22270.
16:27:20|22268.2
16:27:20|22268.2
16:27:21|22274.34
16:27:22|22274.32
16:27:23|22276.66
16:27:24|22276.66
16:27:25|22276.66
16:27:26|22277.7
16:27:27|22272.47
16:27:28|22275.01
16:27:29|22275.01
16:27:30|22275.01
16:27:31|22275.01
16:27:32|22278.03
16:27:33|22275.38
16:27:34|22278.26
16:27:35|22275.5
16:27:36|22273.11
16:27:38|22273.11
16:27:38|22281.45
16:27:39|22281.06
16:27:42|22277.27
16:27:42|22277.27
16:27:43|22277.27
16:27:44|22277.27
16:27:45|22277.27
16:27:46|22279.92
16:27:47|22279.92
16:27:48|22279.28
16:27:49|22279.28
16:27:50|22279.28
16:27:51|22280.63
16:27:52|22269.62
16:27:53|22269.62
16:27:54|22269.62
16:27:56|22272.89
16:27:57|22272.89
16:27:57|22272.89
16:27:59|22272.89
16:28:00|22272.9
16:28:01|22272.9
16:28:02|22272.9
16:28:03|22272.9
16:28:03|22272.85
16:28:05|22272.81
16:28:05|22273.34
16:28:06|22273.27
16:28:07|22273.27
16:28:10|22273.27
16:28:10|22273.27
16:28:11|22273.27
16:28:12|22273.27
16:28:13|22273.27
16:28:14|22280.
16:28:15|22281.95
16:28:16|22281.95
16:28:17|22283.1
16:28:18|22283.1
16:28:19|22283.1
16:28:20|22283.1
16:28:21|22283.87
16:28:22|22281.68
16:28:24|22281.68
16:28:24|22281.68
16:28:26|22281.68
16:28:27|22281.68
16:28:27|22281.68
16:28:28|22281.68
16:28:30|22281.68
16:28:30|22281.68
16:28:31|22281.68
16:28:34|22277.59
16:28:34|22277.59
16:28:36|22277.59
16:28:38|22277.59
16:28:38|22277.59
16:28:39|22277.59
16:28:40|22277.59
16:28:41|22277.59
16:28:42|22273.3
16:28:43|22273.3
16:28:44|22270.09
16:28:45|22270.12
16:28:47|22270.12
16:28:48|22270.12
16:28:49|22270.12
16:28:50|22270.12
16:28:50|22270.12
16:28:52|22270.12
16:28:53|22265.4
16:28:54|22270.18
16:28:55|22268.05
16:28:57|22268.05
16:28:57|22268.05
16:28:58|22268.05
16:28:59|22268.05
16:29:00|22268.05
16:29:01|22272.74
16:29:02|22272.74
16:29:04|22274.04
16:29:04|22274.04
16:29:06|22274.04
16:29:06|22274.04
16:29:07|22274.04
16:29:08|22274.04
16:29:10|22274.04
16:29:12|22274.04
16:29:12|22274.04
16:29:13|22274.04
16:29:14|22274.04
16:29:15|22274.04
16:29:16|22274.04
16:29:17|22274.04
16:29:18|22274.04
16:29:19|22274.04
16:29:20|22274.04
16:29:21|22274.04
16:29:22|22262.8
16:29:23|22262.8
16:29:24|22262.8
16:29:25|22262.8
16:29:26|22262.8
16:29:27|22268.33
16:29:28|22268.33
16:29:29|22268.33
16:29:30|22268.33
16:29:31|22268.33
16:29:32|22268.33
16:29:33|22268.33
16:29:34|22268.33
16:29:35|22268.33
16:29:36|22268.27
16:29:38|22266.15
16:29:39|22266.15
16:29:40|22270.53
16:29:41|22270.53
16:29:42|22270.53
16:29:42|22272.08
16:29:44|22270.04
16:29:45|22270.04
16:29:46|22270.04
16:29:47|22270.04
16:29:48|22270.04
16:29:48|22270.04
16:29:49|22270.04
16:29:50|22270.04
16:29:52|22270.04
16:29:53|22270.22
16:29:54|22270.22
16:29:55|22270.22
16:29:56|22270.22
16:29:57|22270.22
16:29:58|22270.22
16:29:59|22270.22
16:29:59|22270.22
16:30:01|22270.22
16:30:02|22270.22
16:30:03|22270.22
16:30:04|22270.22
16:30:05|22270.22
16:30:06|22270.04
16:30:07|22270.04
16:30:09|22270.04
16:30:10|22270.04
16:30:10|22269.12
16:30:12|22269.67
16:30:13|22263.81
16:30:14|22260.
16:30:15|22259.25
16:30:16|22259.25
16:30:17|22259.25
16:30:18|22259.25
16:30:19|22259.25
16:30:20|22259.25
16:30:21|22263.44
16:30:22|22259.93
16:30:23|22259.93
16:30:24|22259.93
16:30:25|22259.93
16:30:26|22259.93
16:30:27|22259.93
16:30:28|22259.93
16:30:29|22259.93
16:30:30|22259.93
16:30:31|22261.94
16:30:32|22261.94
16:30:33|22261.94
16:30:34|22265.19
16:30:35|22265.19
16:30:36|22265.19
16:30:38|22263.71
16:30:39|22265.41
16:30:39|22265.41
16:30:41|22265.41
16:30:41|22265.41
16:30:42|22265.41
16:30:43|22265.41
16:30:45|22265.41
16:30:46|22265.41
16:30:47|22265.41
16:30:48|22265.41
16:30:49|22265.41
16:30:50|22265.41
16:30:51|22260.35
16:30:52|22260.35
16:30:53|22265.64
16:30:54|22265.64
16:30:55|22265.1
16:30:56|22265.21
16:30:57|22265.19
16:30:58|22265.19
16:30:59|22265.19
16:31:00|22265.14
16:31:02|22265.14
16:31:02|22265.14
16:31:03|22264.11
16:31:04|22264.11
16:31:05|22265.64
16:31:06|22265.1
16:31:07|22265.08
16:31:09|22262.28
16:31:10|22265.06
16:31:10|22265.06
16:31:12|22264.59
16:31:13|22264.59
16:31:14|22264.59
16:31:15|22261.25
16:31:16|22265.53
16:31:17|22265.53
16:31:18|22265.53
16:31:20|22265.53
16:31:20|22265.53
16:31:22|22261.88
16:31:22|22261.88
16:31:23|22261.88
16:31:24|22261.88
16:31:25|22263.12
16:31:26|22264.5
16:31:27|22264.5
16:31:28|22260.45
16:31:29|22260.45
16:31:31|22269.95
16:31:32|22267.53
16:31:32|22267.47
16:31:33|22268.73
16:31:34|22268.73
16:31:35|22268.73
16:31:36|22268.73
16:31:38|22270.32
16:31:39|22265.84
16:31:40|22265.84
16:31:40|22265.84
16:31:42|22265.84
16:31:43|22269.2
16:31:44|22269.2
16:31:45|22269.2
16:31:46|22269.2
16:31:47|22269.2
16:31:48|22269.2
16:31:49|22268.14
16:31:50|22268.14
16:31:51|22260.95
16:31:52|22260.95
16:31:53|22260.95
16:31:55|22262.24
16:31:56|22262.24
16:31:56|22262.24
16:31:57|22265.49
16:31:59|22265.49
16:31:59|22265.49
16:32:01|22265.49
16:32:01|22265.49
16:32:03|22265.49
16:32:05|22265.49
16:32:06|22265.49
16:32:06|22265.49
16:32:08|22262.25
16:32:09|22268.48
16:32:10|22268.48
16:32:11|22270.97
16:32:12|22270.97
16:32:13|22274.89
16:32:14|22274.89
16:32:15|22272.6
16:32:16|22275.66
16:32:17|22273.03
16:32:18|22272.09
16:32:19|22272.09
16:32:20|22266.78
16:32:21|22271.08
16:32:22|22266.25
16:32:23|22266.25
16:32:24|22267.45
16:32:25|22267.45
16:32:26|22267.45
16:32:28|22272.41
16:32:28|22272.41
16:32:30|22274.41
16:32:30|22274.41
16:32:31|22274.41
16:32:32|22274.48
16:32:33|22274.48
16:32:34|22274.48
16:32:35|22274.48
16:32:36|22271.5
16:32:38|22271.24
16:32:38|22271.24
16:32:39|22271.24
16:32:41|22269.47
16:32:42|22269.47
16:32:44|22269.47
16:32:45|22269.47
16:32:46|22269.47
16:32:47|22270.91
16:32:47|22274.41
16:32:49|22273.43
16:32:49|22273.43
16:32:50|22273.8
16:32:52|22281.75
16:32:53|22281.75
16:32:54|22281.75
16:32:55|22281.75
16:32:56|22281.75
16:32:57|22269.11
16:32:58|22269.11
16:32:59|22269.11
16:33:00|22269.11
16:33:01|22269.11
16:33:02|22274.66
16:33:03|22270.69
16:33:05|22270.69
16:33:06|22274.64
16:33:06|22274.84
16:33:08|22274.84
16:33:09|22274.84
16:33:10|22274.84
16:33:12|22273.96
16:33:13|22273.96
16:33:14|22274.69
16:33:15|22274.69
16:33:16|22274.43
16:33:17|22272.88
16:33:18|22272.88
16:33:20|22272.88
16:33:20|22275.44
16:33:21|22275.44
16:33:22|22275.44
16:33:23|22275.44
16:33:24|22275.44
16:33:25|22275.44
16:33:26|22275.44
16:33:27|22275.44
16:33:29|22275.44
16:33:29|22278.53
16:33:30|22278.53
16:33:31|22278.53
16:33:32|22278.53
16:33:34|22278.53
16:33:34|22278.81
16:33:35|22278.81
16:33:36|22278.58
16:33:38|22273.9
16:33:38|22273.9
16:33:40|22273.9
16:33:41|22273.9
16:33:43|22271.58
16:33:44|22271.58
16:33:44|22271.58
16:33:46|22275.65
16:33:47|22275.65
16:33:48|22278.05
16:33:49|22277.96
16:33:50|22277.57
16:33:51|22277.57
16:33:51|22272.79
16:33:53|22272.79
16:33:54|22272.79
16:33:55|22272.79
16:33:56|22272.01
16:33:57|22272.01
16:33:58|22271.77
16:33:59|22271.77
16:34:00|22269.41
16:34:01|22269.41
16:34:01|22269.52
16:34:03|22269.52
16:34:04|22271.22
16:34:04|22271.22
16:34:06|22273.12
16:34:07|22273.12
16:34:08|22273.12
16:34:09|22273.12
16:34:10|22273.12
16:34:11|22266.52
16:34:12|22266.52
16:34:13|22266.52
16:34:14|22259.09
16:34:15|22264.77
16:34:16|22264.77
16:34:17|22264.77
16:34:18|22264.41
16:34:19|22258.32
16:34:20|22264.4
16:34:21|22262.07
16:34:22|22260.69
16:34:23|22258.86
16:34:24|22257.79
16:34:25|22257.79
16:34:26|22257.79
16:34:27|22257.79
16:34:28|22266.23
16:34:29|22266.23
16:34:30|22266.23
16:34:31|22266.23
16:34:32|22264.35
16:34:33|22264.35
16:34:34|22257.79
16:34:35|22257.79
16:34:36|22263.41
16:34:37|22258.9
16:34:38|22258.9
16:34:39|22258.9
16:34:40|22258.9
16:34:41|22257.79
16:34:42|22257.79
16:34:44|22259.22
16:34:44|22259.22
16:34:46|22263.03
16:34:47|22263.86
16:34:48|22264.1
16:34:49|22264.1
16:34:50|22264.2
16:34:51|22264.2
16:34:52|22264.2
16:34:53|22263.85
16:34:54|22263.85
16:34:56|22262.74
16:34:56|22260.64
16:34:57|22260.64
16:34:58|22260.64
16:34:59|22255.61
16:35:01|22253.73
16:35:02|22253.73
16:35:03|22253.51
16:35:04|22256.15
16:35:05|22256.15
16:35:07|22249.83
16:35:08|22249.83
16:35:10|22249.83
16:35:10|22252.
16:35:11|22252.
16:35:12|22252.
16:35:13|22252.
16:35:14|22252.
16:35:15|22247.33
16:35:17|22244.28
16:35:18|22247.59
16:35:18|22246.94
16:35:19|22241.79
16:35:21|22245.82
16:35:22|22245.82
16:35:23|22245.81
16:35:24|22241.1
16:35:25|22241.1
16:35:26|22241.1
16:35:27|22242.75
16:35:28|22242.75
16:35:29|22242.75
16:35:30|22242.8
16:35:31|22237.69
16:35:32|22237.63
16:35:33|22237.63
16:35:35|22237.44
16:35:35|22237.44
16:35:37|22242.71
16:35:37|22242.71
16:35:38|22246.04
16:35:39|22246.04
16:35:40|22246.02
16:35:42|22246.02
16:35:43|22246.02
16:35:44|22245.99
16:35:45|22245.99
16:35:46|22245.99
16:35:47|22246.22
16:35:48|22246.04
16:35:49|22246.04
16:35:50|22246.04
16:35:51|22246.22
16:35:52|22246.22
16:35:53|22246.22
16:35:54|22246.22
16:35:55|22246.22
16:35:57|22246.22
16:35:58|22246.22
16:35:59|22246.22
16:36:00|22246.22
16:36:01|22246.22
16:36:02|22246.22
16:36:03|22246.22
16:36:04|22246.22
16:36:05|22246.22
16:36:06|22246.22
16:36:07|22243.83
16:36:08|22243.83
16:36:09|22243.83
16:36:10|22243.83
16:36:11|22243.83
16:36:12|22243.83
16:36:13|22239.13
16:36:14|22238.
16:36:15|22236.95
16:36:16|22235.59
16:36:17|22235.59
16:36:18|22230.42
16:36:19|22230.42
16:36:20|22230.42
16:36:21|22230.42
16:36:22|22227.59
16:36:23|22227.59
16:36:24|22225.37
16:36:25|22228.96
16:36:26|22228.98
16:36:28|22228.96
16:36:28|22228.96
16:36:29|22225.37
16:36:30|22228.96
16:36:31|22228.96
16:36:32|22228.96
16:36:33|22225.37
16:36:35|22225.37
16:36:35|22225.04
16:36:36|22225.04
16:36:37|22223.15
16:36:38|22223.15
16:36:40|22227.51
16:36:41|22227.51
16:36:41|22227.55
16:36:42|22227.59
16:36:43|22228.88
16:36:45|22235.76
16:36:46|22238.39
16:36:47|22232.23
16:36:48|22231.41
16:36:49|22231.41
16:36:50|22224.9
16:36:51|22221.38
16:36:53|22224.47
16:36:54|22222.97
16:36:54|22225.56
16:36:56|22225.56
16:36:56|22227.85
16:36:57|22228.04
16:36:58|22228.04
16:37:00|22228.78
16:37:00|22229.93
16:37:02|22229.93
16:37:03|22229.32
16:37:04|22226.98
16:37:05|22226.98
16:37:06|22226.98
16:37:07|22226.98
16:37:08|22225.69
16:37:09|22226.95
16:37:10|22227.9
16:37:11|22228.33
16:37:12|22228.33
16:37:14|22228.36
16:37:14|22228.36
16:37:16|22228.36
16:37:17|22224.74
16:37:18|22224.74
16:37:19|22220.17
16:37:20|22219.4
16:37:21|22216.48
16:37:22|22216.48
16:37:23|22216.48
16:37:24|22214.61
16:37:25|22218.85
16:37:26|22215.05
16:37:27|22214.61
16:37:28|22214.64
16:37:29|22219.92
16:37:30|22214.14
16:37:31|22214.14
16:37:32|22216.56
16:37:34|22216.51
16:37:35|22216.4
16:37:36|22216.24
16:37:37|22216.25
16:37:38|22216.51
16:37:39|22216.51
16:37:40|22216.51
16:37:41|22218.39
16:37:41|22218.39
16:37:42|22221.23
16:37:43|22221.23
16:37:44|22221.23
16:37:46|22221.23
16:37:47|22221.23
16:37:48|22230.
16:37:49|22228.87
16:37:51|22228.39
16:37:51|22227.
16:37:52|22227.
16:37:54|22227.
16:37:55|22227.
16:37:56|22228.74
16:37:57|22222.28
16:37:58|22229.44
16:37:59|22229.44
16:38:00|22229.79
16:38:01|22229.79
16:38:02|22222.16
16:38:03|22222.16
16:38:05|22214.29
16:38:05|22220.22
16:38:07|22217.37
16:38:07|22210.
16:38:09|22210.
16:38:10|22210.
16:38:11|22212.27
16:38:12|22212.27
16:38:14|22211.59
16:38:14|22205.33
16:38:15|22194.4
16:38:16|22196.26
16:38:17|22193.33
16:38:18|22199.89
16:38:19|22199.89
16:38:20|22199.89
16:38:21|22199.89
16:38:23|22199.89
16:38:23|22198.79
16:38:24|22198.79
16:38:25|22199.07
16:38:27|22200.18
16:38:27|22194.53
16:38:28|22194.53
16:38:29|22194.53
16:38:31|22199.65
16:38:32|22193.78
16:38:33|22200.78
16:38:34|22200.78
16:38:35|22198.33
16:38:36|22189.38
16:38:37|22192.11
16:38:38|22184.
16:38:39|22182.07
16:38:40|22184.41
16:38:41|22184.41
16:38:42|22183.18
16:38:43|22183.18
16:38:44|22183.16
16:38:45|22183.62
16:38:46|22183.63
16:38:48|22188.06
16:38:49|22184.82
16:38:51|22184.82
16:38:52|22184.82
16:38:53|22184.46
16:38:54|22190.56
16:38:55|22190.56
16:38:56|22187.37
16:38:58|22192.59
16:38:58|22195.21
16:38:59|22195.21
16:39:01|22195.21
16:39:01|22195.21
16:39:02|22195.21
16:39:03|22192.9
16:39:05|22192.81
16:39:05|22192.81
16:39:07|22192.81
16:39:07|22192.81
16:39:09|22191.77
16:39:09|22191.77
16:39:11|22191.77
16:39:12|22186.83
16:39:13|22186.83
16:39:14|22186.83
16:39:15|22186.83
16:39:16|22186.83
16:39:17|22186.83
16:39:18|22190.71
16:39:19|22190.71
16:39:20|22195.49
16:39:21|22195.34
16:39:22|22190.76
16:39:23|22190.76
16:39:24|22190.76
16:39:25|22193.18
16:39:26|22189.36
16:39:27|22189.36
16:39:28|22189.36
16:39:29|22189.36
16:39:30|22189.36
16:39:31|22189.36
16:39:32|22193.19
16:39:33|22193.19
16:39:34|22196.38
16:39:35|22195.43
16:39:36|22195.43
16:39:37|22197.
16:39:38|22200.
16:39:39|22204.91
16:39:40|22207.21
16:39:41|22209.13
16:39:42|22209.13
16:39:43|22209.13
16:39:44|22206.04
16:39:45|22209.14
16:39:46|22209.14
16:39:47|22209.24
16:39:49|22209.24
16:39:50|22213.87
16:39:51|22213.87
16:39:52|22213.87
16:39:54|22215.37
16:39:55|22215.37
16:39:56|22215.37
16:39:57|22215.37
16:39:58|22215.37
16:39:59|22201.11
16:40:00|22201.11
16:40:01|22201.11
16:40:02|22201.11
16:40:03|22201.11
16:40:04|22201.11
16:40:05|22214.71
16:40:06|22215.71
16:40:07|22215.71
16:40:08|22217.71
16:40:09|22217.71
16:40:10|22217.71
16:40:11|22217.69
16:40:12|22217.69
16:40:13|22217.69
16:40:14|22211.12
16:40:15|22204.47
16:40:16|22209.12
16:40:17|22203.35
16:40:18|22203.35
16:40:19|22203.35
16:40:20|22203.35
16:40:21|22203.35
16:40:22|22203.35
16:40:23|22203.35
16:40:24|22203.35
16:40:25|22203.35
16:40:26|22203.35
16:40:27|22203.35
16:40:29|22203.35
16:40:29|22203.35
16:40:30|22203.35
16:40:31|22207.98
16:40:33|22207.98
16:40:34|22208.58
16:40:35|22208.62
16:40:36|22208.58
16:40:37|22208.58
16:40:38|22208.58
16:40:39|22208.58
16:40:40|22208.58
16:40:41|22208.58
16:40:42|22208.58
16:40:43|22208.58
16:40:44|22208.58
16:40:45|22208.58
16:40:46|22223.92
16:40:47|22222.18
16:40:48|22222.18
16:40:49|22222.18
16:40:51|22222.18
16:40:51|22231.81
16:40:53|22233.67
16:40:53|22233.67
16:40:54|22243.48
16:40:56|22246.29
16:40:58|22248.96
16:40:58|22251.59
16:40:59|22244.76
16:41:00|22247.99
16:41:02|22243.65
16:41:03|22240.91
16:41:03|22240.91
16:41:04|22240.91
16:41:06|22245.46
16:41:07|22241.08
16:41:08|22243.14
16:41:10|22243.14
16:41:10|22251.96
16:41:12|22254.92
16:41:13|22254.92
16:41:14|22256.14
16:41:15|22260.82
16:41:16|22263.58
16:41:18|22260.56
16:41:18|22257.87
16:41:20|22257.46
16:41:21|22257.46
16:41:22|22259.95
16:41:24|22253.77
16:41:24|22253.77
16:41:26|22253.77
16:41:26|22253.77
16:41:27|22253.77
16:41:28|22253.77
16:41:29|22253.77
16:41:30|22253.77
16:41:32|22258.05
16:41:32|22253.3
16:41:33|22253.3
16:41:34|22253.3
16:41:35|22253.3
16:41:37|22253.3
16:41:38|22253.3
16:41:38|22253.3
16:41:39|22253.3
16:41:41|22253.3
16:41:41|22253.3
16:41:43|22258.87
16:41:44|22258.87
16:41:45|22258.85
16:41:46|22258.98
16:41:47|22262.04
16:41:48|22262.02
16:41:50|22268.23
16:41:50|22268.23
16:41:51|22270.
16:41:53|22270.
16:41:53|22265.5
16:41:55|22268.72
16:41:56|22268.72
16:41:57|22267.39
16:41:58|22267.39
16:42:00|22267.39
16:42:00|22267.39
16:42:01|22268.71
16:42:03|22268.71
16:42:03|22268.71
16:42:05|22268.71
16:42:06|22268.71
16:42:06|22268.71
16:42:08|22268.71
16:42:08|22268.71
16:42:10|22268.71
16:42:11|22268.71
16:42:12|22269.47
16:42:13|22274.95
16:42:14|22282.1
16:42:15|22274.38
16:42:16|22274.38
16:42:17|22275.87
16:42:18|22276.97
16:42:19|22280.73
16:42:20|22275.21
16:42:21|22281.71
16:42:22|22281.71
16:42:23|22281.71
16:42:24|22282.02
16:42:25|22281.71
16:42:26|22281.71
16:42:27|22281.71
16:42:28|22281.71
16:42:30|22282.95
16:42:30|22282.95
16:42:31|22282.95
16:42:32|22282.95
16:42:34|22282.95
16:42:35|22282.95
16:42:36|22286.24
16:42:37|22286.24
16:42:38|22286.24
16:42:39|22286.24
16:42:40|22287.41
16:42:41|22287.41
16:42:42|22287.41
16:42:43|22287.41
16:42:44|22287.41
16:42:45|22287.41
16:42:46|22287.41
16:42:47|22279.56
16:42:48|22279.56
16:42:49|22279.56
16:42:50|22279.56
16:42:52|22279.56
16:42:52|22279.56
16:42:53|22279.56
16:42:55|22279.56
16:42:56|22286.86
16:42:58|22285.03
16:42:58|22285.03
16:42:59|22278.78
16:43:00|22278.78
16:43:01|22278.78
16:43:02|22278.25
16:43:03|22278.25
16:43:04|22274.22
16:43:06|22274.22
16:43:07|22269.99
16:43:07|22269.99
16:43:09|22261.55
16:43:09|22259.58
16:43:10|22259.58
16:43:13|22259.58
16:43:13|22259.58
16:43:14|22259.58
16:43:15|22259.58
16:43:17|22259.58
16:43:18|22259.58
16:43:18|22259.58
16:43:19|22259.58
16:43:21|22259.58
16:43:22|22259.58
16:43:22|22260.65
16:43:24|22260.65
16:43:25|22268.77
16:43:26|22268.77
16:43:26|22274.77
16:43:28|22274.77
16:43:29|22274.77
16:43:30|22274.77
16:43:31|22272.52
16:43:32|22272.52
16:43:33|22272.52
16:43:34|22272.52
16:43:34|22272.52
16:43:36|22272.52
16:43:36|22272.52
16:43:38|22272.52
16:43:39|22272.52
16:43:40|22272.52
16:43:40|22272.52
16:43:42|22272.52
16:43:42|22272.52
16:43:43|22272.52
16:43:45|22272.52
16:43:46|22272.52
16:43:46|22272.52
16:43:47|22274.13
16:43:48|22264.95
16:43:50|22264.95
16:43:51|22264.95
16:43:53|22264.95
16:43:53|22264.95
16:43:54|22264.95
16:43:55|22264.95
16:43:56|22272.81
16:43:58|22272.81
16:44:00|22272.81
16:44:00|22272.81
16:44:01|22272.81
16:44:02|22272.81
16:44:04|22269.77
16:44:06|22269.77
16:44:06|22269.77
16:44:07|22269.77
16:44:08|22269.77
16:44:09|22269.77
16:44:10|22269.77
16:44:11|22269.77
16:44:13|22268.88
16:44:14|22268.88
16:44:15|22268.88
16:44:16|22268.88
16:44:17|22268.88
16:44:18|22268.88
16:44:19|22268.88
16:44:20|22267.09
16:44:21|22267.09
16:44:22|22264.97
16:44:23|22266.52
16:44:24|22264.12
16:44:25|22260.
16:44:26|22260.
16:44:27|22260.
16:44:28|22245.05
16:44:29|22245.05
16:44:30|22240.85
16:44:32|22237.44
16:44:32|22243.25
16:44:33|22243.25
16:44:34|22243.25
16:44:36|22243.25
16:44:37|22243.25
16:44:38|22243.25
16:44:39|22243.25
16:44:39|22243.25
16:44:41|22243.94
16:44:41|22246.46
16:44:42|22246.46
16:44:44|22246.46
16:44:44|22246.46
16:44:45|22246.46
16:44:48|22249.22
16:44:49|22249.22
16:44:49|22249.22
16:44:50|22258.57
16:44:51|22260.79
16:44:52|22264.04
16:44:53|22264.04
16:44:55|22270.
16:44:56|22271.17
16:44:57|22266.89
16:44:59|22264.28
16:45:00|22263.12
16:45:02|22260.
16:45:02|22260.
16:45:04|22260.
16:45:06|22258.08
16:45:06|22258.08
16:45:07|22258.08
16:45:08|22252.24
16:45:10|22253.65
16:45:11|22253.65
16:45:13|22253.65
16:45:14|22253.65
16:45:14|22253.65
16:45:16|22244.03
16:45:16|22248.86
16:45:17|22256.73
16:45:18|22256.73
16:45:20|22253.05
16:45:21|22253.05
16:45:22|22253.05
16:45:23|22253.05
16:45:24|22253.05
16:45:26|22253.05
16:45:27|22253.05
16:45:28|22260.
16:45:30|22260.
16:45:31|22258.41
16:45:31|22258.41
16:45:32|22258.41
16:45:34|22258.41
16:45:35|22259.43
16:45:36|22259.43
16:45:37|22259.43
16:45:38|22259.43
16:45:39|22257.09
16:45:40|22257.09
16:45:41|22257.09
16:45:42|22258.5
16:45:43|22258.5
16:45:44|22258.5
16:45:45|22262.31
16:45:46|22262.02
16:45:47|22262.02
16:45:48|22262.02
16:45:49|22262.02
16:45:50|22262.02
16:45:51|22262.02
16:45:52|22259.43
16:45:53|22259.43
16:45:54|22259.43
16:45:56|22259.43
16:45:57|22259.43
16:45:58|22259.43
16:45:58|22259.43
16:45:59|22259.43
16:46:01|22260.71
16:46:02|22260.71
16:46:04|22263.7
16:46:05|22263.7
16:46:06|22263.7
16:46:07|22263.7
16:46:08|22263.7
16:46:09|22263.7
16:46:10|22258.22
16:46:11|22258.22
16:46:12|22258.22
16:46:13|22258.22
16:46:14|22258.22
16:46:15|22258.22
16:46:16|22258.22
16:46:17|22258.22
16:46:18|22262.7
16:46:19|22265.54
16:46:20|22265.49
16:46:21|22269.67
16:46:22|22269.67
16:46:23|22267.18
16:46:24|22267.18
16:46:25|22267.18
16:46:26|22267.18
16:46:27|22268.51
16:46:28|22268.51
16:46:29|22261.1
16:46:30|22261.1
16:46:31|22261.1
16:46:32|22261.1
16:46:33|22261.1
16:46:34|22261.1
16:46:35|22261.1
16:46:36|22261.1
16:46:37|22261.1
16:46:38|22261.1
16:46:39|22265.58
16:46:40|22268.29
16:46:41|22268.29
16:46:42|22268.29
16:46:44|22268.15
16:46:44|22268.11
16:46:45|22268.11
16:46:46|22262.23
16:46:47|22266.87
16:46:48|22269.6
16:46:49|22269.6
16:46:50|22269.78
16:46:51|22269.75
16:46:52|22267.43
16:46:54|22267.43
16:46:55|22267.43
16:46:55|22272.46
16:46:56|22272.46
16:46:57|22271.65
16:46:58|22269.24
16:47:00|22263.75
16:47:02|22262.89
16:47:02|22262.89
16:47:03|22254.03
16:47:04|22252.11
16:47:05|22252.11
16:47:06|22252.11
16:47:07|22260.94
16:47:08|22261.34
16:47:09|22261.34
16:47:10|22262.19
16:47:11|22262.19
16:47:12|22262.19
16:47:13|22261.28
16:47:14|22261.28
16:47:15|22262.12
16:47:16|22262.08
16:47:17|22262.08
16:47:18|22262.03
16:47:19|22261.28
16:47:20|22261.28
16:47:22|22252.55
16:47:23|22255.59
16:47:24|22255.59
16:47:25|22257.16
16:47:26|22257.16
16:47:26|22257.16
16:47:28|22256.95
16:47:29|22255.53
16:47:30|22255.53
16:47:30|22252.91
16:47:32|22248.4
16:47:33|22247.41
16:47:33|22247.41
16:47:35|22245.67
16:47:36|22245.67
16:47:36|22244.85
16:47:37|22244.85
16:47:38|22244.85
16:47:40|22244.85
16:47:40|22246.21
16:47:42|22246.21
16:47:43|22246.21
16:47:43|22246.21
16:47:45|22246.21
16:47:45|22248.51
16:47:47|22248.51
16:47:48|22253.09
16:47:49|22254.21
16:47:50|22254.23
16:47:51|22254.23
16:47:51|22254.23
16:47:54|22254.23
16:47:54|22254.23
16:47:56|22251.17
16:47:57|22251.15
16:47:58|22251.12
16:47:58|22247.1
16:48:00|22247.1
16:48:01|22247.1
16:48:01|22247.1
16:48:04|22234.81
16:48:05|22234.81
16:48:05|22236.85
16:48:07|22236.85
16:48:07|22237.49
16:48:09|22237.49
16:48:10|22237.49
16:48:11|22238.26
16:48:12|22238.26
16:48:12|22238.26
16:48:14|22238.26
16:48:14|22238.26
16:48:16|22238.26
16:48:17|22238.26
16:48:17|22238.26
16:48:20|22238.26
16:48:20|22238.26
16:48:21|22238.26
16:48:22|22238.26
16:48:23|22238.26
16:48:24|22238.26
16:48:25|22240.57
16:48:26|22240.57
16:48:27|22240.63
16:48:28|22240.63
16:48:29|22240.63
16:48:30|22240.62
16:48:31|22240.62
16:48:32|22240.62
16:48:33|22240.62
16:48:34|22240.62
16:48:35|22240.62
16:48:36|22240.62
16:48:37|22240.62
16:48:38|22240.62
16:48:39|22240.62
16:48:40|22240.62
16:48:41|22242.54
16:48:42|22242.54
16:48:43|22242.54
16:48:44|22242.54
16:48:45|22242.54
16:48:46|22250.
16:48:47|22250.
16:48:48|22250.
16:48:49|22250.
16:48:50|22250.
16:48:51|22250.
16:48:52|22250.
16:48:53|22250.
16:48:54|22250.
16:48:55|22248.44
16:48:56|22248.44
16:48:58|22236.85
16:48:59|22239.32
16:49:00|22239.32
16:49:00|22239.32
16:49:01|22239.32
16:49:02|22239.32
16:49:04|22239.32
16:49:04|22242.52
16:49:06|22242.52
16:49:07|22242.52
16:49:08|22245.09
16:49:09|22240.17
16:49:11|22240.17
16:49:12|22244.53
16:49:13|22244.53
16:49:13|22244.53
16:49:14|22244.53
16:49:16|22244.53
16:49:17|22244.53
16:49:17|22244.53
16:49:18|22242.92
16:49:20|22242.92
16:49:21|22242.92
16:49:22|22242.92
16:49:22|22240.6
16:49:24|22240.6
16:49:25|22240.6
16:49:27|22240.6
16:49:27|22240.6
16:49:28|22240.6
16:49:29|22243.82
16:49:30|22243.82
16:49:31|22243.82
16:49:32|22243.82
16:49:33|22243.82
16:49:34|22243.82
16:49:35|22243.82
16:49:36|22243.82
16:49:38|22240.87
16:49:39|22240.87
16:49:39|22240.6
16:49:41|22240.6
16:49:42|22240.6
16:49:43|22238.38
16:49:45|22238.38
16:49:45|22238.38
16:49:46|22238.38
16:49:47|22238.38
16:49:48|22238.38
16:49:50|22238.38
16:49:51|22238.38
16:49:52|22238.38
16:49:52|22238.38
16:49:53|22238.38
16:49:54|22238.38
16:49:56|22238.38
16:49:56|22238.38
16:49:59|22238.38
16:49:59|22238.38
16:50:00|22238.38
16:50:02|22238.38
16:50:03|22238.38
16:50:04|22238.38
16:50:05|22238.38
16:50:05|22238.38
16:50:07|22242.11
16:50:08|22242.11
16:50:09|22242.11
16:50:10|22242.11
16:50:11|22242.11
16:50:12|22242.11
16:50:12|22243.24
16:50:14|22243.24
16:50:15|22243.24
16:50:15|22243.24
16:50:17|22243.24
16:50:18|22243.24
16:50:19|22231.43
16:50:20|22237.85
16:50:20|22237.85
16:50:22|22237.85
16:50:22|22235.3
16:50:24|22234.92
16:50:25|22234.92
16:50:26|22234.92
16:50:26|22234.92
16:50:28|22234.92
16:50:29|22234.92
16:50:29|22234.92
16:50:31|22235.86
16:50:32|22236.1
16:50:32|22236.1
16:50:34|22232.78
16:50:35|22231.93
16:50:35|22234.17
16:50:36|22235.55
16:50:38|22237.7
16:50:39|22237.7
16:50:40|22237.7
16:50:41|22237.7
16:50:41|22237.47
16:50:43|22234.91
16:50:43|22234.91
16:50:45|22232.
16:50:46|22232.
16:50:47|22232.
16:50:48|22232.
16:50:49|22234.48
16:50:50|22236.07
16:50:51|22236.76
16:50:51|22236.76
16:50:53|22236.76
16:50:54|22236.76
16:50:55|22236.76
16:50:57|22236.76
16:50:57|22236.76
16:50:58|22236.76
16:51:00|22232.33
16:51:02|22230.
16:51:03|22230.
16:51:05|22227.26
16:51:06|22227.7
16:51:06|22224.7
16:51:09|22221.83
16:51:09|22221.83
16:51:10|22221.83
16:51:11|22228.53
16:51:12|22228.53
16:51:13|22228.53
16:51:14|22228.53
16:51:15|22228.53
16:51:17|22228.45
16:51:18|22228.45
16:51:20|22228.45
16:51:20|22228.45
16:51:21|22226.41
16:51:22|22226.41
16:51:23|22226.31
16:51:24|22226.31
16:51:25|22221.88
16:51:26|22227.67
16:51:27|22227.67
16:51:28|22227.67
16:51:29|22227.67
16:51:30|22222.79
16:51:31|22222.79
16:51:32|22224.34
16:51:33|22224.34
16:51:34|22224.34
16:51:35|22224.34
16:51:36|22229.01
16:51:37|22229.01
16:51:38|22229.01
16:51:39|22232.42
16:51:41|22233.13
16:51:42|22233.13
16:51:42|22233.13
16:51:44|22233.13
16:51:45|22234.66
16:51:46|22234.66
16:51:47|22234.66
16:51:49|22234.81
16:51:49|22233.11
16:51:50|22233.11
16:51:51|22236.36
16:51:52|22240.09
16:51:53|22245.27
16:51:54|22253.
16:51:55|22252.57
16:51:56|22254.13
16:51:57|22254.13
16:51:59|22253.71
16:52:01|22243.05
16:52:02|22251.43
16:52:02|22251.43
16:52:05|22251.43
16:52:05|22251.43
16:52:07|22244.92
16:52:08|22244.92
16:52:09|22244.92
16:52:09|22242.94
16:52:10|22242.94
16:52:12|22241.72
16:52:13|22233.43
16:52:14|22233.43
16:52:15|22236.1
16:52:16|22236.1
16:52:18|22241.7
16:52:18|22244.46
16:52:19|22251.38
16:52:20|22247.8
16:52:21|22247.8
16:52:22|22247.8
16:52:23|22256.33
16:52:24|22260.
16:52:26|22250.7
16:52:27|22250.7
16:52:28|22250.7
16:52:29|22250.7
16:52:30|22247.7
16:52:30|22247.7
16:52:33|22247.7
16:52:34|22247.7
16:52:35|22257.82
16:52:37|22257.82
16:52:37|22255.98
16:52:39|22255.98
16:52:39|22255.98
16:52:41|22255.98
16:52:42|22255.98
16:52:43|22255.98
16:52:45|22245.82
16:52:46|22250.93
16:52:47|22250.93
16:52:48|22250.93
16:52:49|22250.93
16:52:50|22253.98
16:52:51|22253.98
16:52:56|22255.72
16:52:58|22250.82
16:53:00|22250.82
16:53:03|22250.82
16:53:04|22250.82
16:53:05|22250.82
16:53:06|22250.82
16:53:08|22250.82
16:53:08|22246.35
16:53:12|22246.35
16:53:13|22246.35
16:53:13|22249.79
16:53:17|22252.46
16:53:17|22252.72
16:53:20|22252.78
16:53:21|22242.39
16:53:22|22242.39
16:53:23|22242.39
16:53:24|22242.39
16:53:25|22242.39
16:53:26|22242.39
16:53:27|22242.39
16:53:29|22242.39
16:53:30|22242.39
16:53:31|22242.39
16:53:31|22242.39
16:53:32|22242.39
16:53:33|22242.39
16:53:35|22242.39
16:53:35|22242.39
16:53:37|22242.39
16:53:37|22242.39
16:53:38|22246.05
16:53:39|22236.31
16:53:40|22236.31
16:53:41|22240.73
16:53:42|22242.3
16:53:43|22242.3
16:53:45|22242.3
16:53:46|22242.3
16:53:46|22242.3
16:53:48|22235.24
16:53:48|22235.24
16:53:50|22235.24
16:53:51|22235.24
16:53:52|22235.24
16:53:53|22235.24
16:53:54|22233.47
16:53:56|22233.47
16:53:56|22239.01
16:53:58|22239.01
16:53:59|22239.01
16:54:00|22239.01
16:54:01|22239.01
16:54:02|22235.23
16:54:03|22235.23
16:54:04|22237.88
16:54:05|22237.88
16:54:07|22237.88
16:54:08|22236.26
16:54:08|22236.26
16:54:09|22236.26
16:54:11|22241.85
16:54:11|22241.85
16:54:13|22250.
16:54:14|22250.
16:54:15|22250.
16:54:16|22250.
16:54:17|22250.
16:54:18|22253.3
16:54:19|22254.51
16:54:20|22254.51
16:54:21|22254.51
16:54:22|22254.51
16:54:23|22251.98
16:54:24|22247.95
16:54:25|22247.95
16:54:26|22255.34
16:54:28|22251.82
16:54:28|22251.82
16:54:29|22251.82
16:54:31|22251.82
16:54:31|22251.82
16:54:32|22251.82
16:54:33|22246.83
16:54:34|22246.83
16:54:36|22246.83
16:54:37|22246.83
16:54:37|22246.83
16:54:38|22246.83
16:54:39|22246.83
16:54:40|22246.83
16:54:42|22246.83
16:54:43|22246.83
16:54:44|22246.83
16:54:45|22250.64
16:54:46|22250.64
16:54:47|22250.64
16:54:48|22250.64
16:54:49|22250.64
16:54:50|22250.64
16:54:51|22250.64
16:54:52|22250.64
16:54:53|22250.64
16:54:54|22250.64
16:54:55|22250.64
16:54:56|22241.06
16:54:57|22239.
16:54:58|22232.12
16:54:59|22232.78
16:55:00|22232.78
16:55:02|22232.78
16:55:02|22232.78
16:55:03|22232.78
16:55:05|22232.78
16:55:06|22232.78
16:55:07|22232.78
16:55:08|22234.75
16:55:09|22234.75
16:55:11|22234.75
16:55:12|22234.75
16:55:13|22234.75
16:55:14|22234.75
16:55:16|22234.75
16:55:17|22234.75
16:55:17|22234.75
16:55:19|22234.75
16:55:19|22234.75
16:55:21|22234.75
16:55:21|22234.75
16:55:23|22234.75
16:55:25|22227.8
16:55:25|22221.44
16:55:27|22219.57
16:55:28|22221.97
16:55:29|22221.97
16:55:30|22221.97
16:55:31|22227.39
16:55:32|22225.85
16:55:32|22225.85
16:55:34|22225.85
16:55:34|22225.85
16:55:36|22217.33
16:55:37|22210.
16:55:38|22211.49
16:55:40|22212.29
16:55:40|22212.29
16:55:41|22210.82
16:55:42|22210.82
16:55:43|22210.82
16:55:44|22210.82
16:55:45|22210.82
16:55:46|22210.82
16:55:47|22213.58
16:55:49|22213.58
16:55:49|22213.58
16:55:50|22217.42
16:55:52|22218.74
16:55:52|22218.74
16:55:54|22218.74
16:55:55|22218.74
16:55:56|22218.74
16:55:57|22217.1
16:55:57|22217.1
16:55:58|22211.91
16:56:00|22211.91
16:56:01|22211.91
16:56:02|22213.78
16:56:02|22213.78
16:56:03|22214.34
16:56:06|22214.34
16:56:07|22214.34
16:56:07|22214.34
16:56:09|22212.67
16:56:10|22212.67
16:56:11|22207.47
16:56:12|22207.47
16:56:13|22207.47
16:56:14|22207.47
16:56:15|22207.47
16:56:17|22217.74
16:56:17|22217.74
16:56:18|22217.74
16:56:19|22217.74
16:56:20|22217.74
16:56:21|22217.74
16:56:22|22218.84
16:56:24|22211.11
16:56:26|22211.11
16:56:26|22211.11
16:56:27|22211.11
16:56:28|22207.48
16:56:30|22210.99
16:56:31|22210.99
16:56:32|22210.99
16:56:33|22210.99
16:56:34|22210.99
16:56:35|22210.99
16:56:36|22211.45
16:56:37|22211.45
16:56:38|22211.45
16:56:38|22211.45
16:56:40|22211.45
16:56:41|22211.45
16:56:42|22206.41
16:56:44|22211.7
16:56:45|22212.86
16:56:47|22214.35
16:56:47|22214.35
16:56:48|22214.35
16:56:49|22222.64
16:56:50|22220.08
16:56:51|22220.08
16:56:52|22220.08
16:56:53|22220.08
16:56:54|22220.08
16:56:56|22220.08
16:56:57|22216.85
16:56:58|22216.85
16:56:59|22216.85
16:57:00|22216.85
16:57:01|22215.63
16:57:01|22210.08
16:57:02|22210.08
16:57:04|22218.52
16:57:06|22218.52
16:57:07|22218.52
16:57:08|22223.69
16:57:09|22227.16
16:57:11|22230.79
16:57:11|22227.8
16:57:12|22227.8
16:57:14|22220.
16:57:16|22220.
16:57:16|22220.
16:57:17|22220.
16:57:19|22220.
16:57:19|22220.
16:57:20|22220.
16:57:21|22222.93
16:57:22|22223.15
16:57:24|22223.15
16:57:24|22223.15
16:57:26|22223.15
16:57:27|22224.2
16:57:28|22224.2
16:57:29|22224.2
16:57:30|22217.85
16:57:31|22217.85
16:57:32|22217.85
16:57:33|22217.85
16:57:34|22217.85
16:57:35|22217.85
16:57:36|22217.85
16:57:37|22217.85
16:57:38|22217.85
16:57:39|22221.66
16:57:40|22221.66
16:57:41|22221.66
16:57:42|22221.66
16:57:43|22220.27
16:57:45|22220.27
16:57:45|22220.27
16:57:46|22220.27
16:57:48|22220.27
16:57:48|22220.27
16:57:49|22220.27
16:57:51|22220.27
16:57:53|22220.27
16:57:53|22220.15
16:57:54|22220.15
16:57:56|22220.15
16:57:57|22223.01
16:57:59|22223.01
16:58:00|22223.01
16:58:00|22223.01
16:58:01|22223.01
16:58:03|22223.01
16:58:03|22223.01
16:58:05|22223.01
16:58:07|22213.9
16:58:08|22217.63
16:58:09|22217.63
16:58:09|22217.63
16:58:11|22217.63
16:58:12|22217.63
16:58:12|22219.79
16:58:14|22219.79
16:58:14|22219.79
16:58:16|22219.79
16:58:17|22219.79
16:58:18|22219.79
16:58:19|22219.79
16:58:20|22219.79
16:58:21|22224.78
16:58:22|22224.78
16:58:23|22224.78
16:58:24|22224.78
16:58:25|22217.82
16:58:26|22217.82
16:58:28|22217.82
16:58:28|22217.82
16:58:30|22213.44
16:58:30|22213.44
16:58:31|22215.69
16:58:32|22215.69
16:58:34|22215.69
16:58:35|22216.06
16:58:36|22216.06
16:58:37|22210.68
16:58:38|22210.68
16:58:39|22210.68
16:58:40|22210.68
16:58:41|22205.47
16:58:42|22205.47
16:58:43|22205.47
16:58:44|22205.47
16:58:45|22205.47
16:58:46|22209.62
16:58:47|22209.62
16:58:49|22209.62
16:58:50|22209.62
16:58:50|22209.62
16:58:52|22205.34
16:58:52|22205.54
16:58:53|22205.48
16:58:54|22205.48
16:58:55|22205.48
16:58:56|22205.48
16:58:58|22205.48
16:58:59|22205.48
16:59:00|22207.23
16:59:00|22207.23
16:59:01|22207.23
16:59:02|22207.23
16:59:03|22207.23
16:59:04|22207.23
16:59:05|22207.23
16:59:07|22207.23
16:59:08|22209.62
16:59:10|22209.62
16:59:10|22209.62
16:59:12|22209.62
16:59:13|22209.62
16:59:13|22207.5
16:59:15|22208.04
16:59:16|22211.1
16:59:17|22213.8
16:59:18|22213.8
16:59:19|22213.79
16:59:20|22213.79
16:59:21|22213.79
16:59:22|22213.79
16:59:23|22213.79
16:59:24|22217.47
16:59:26|22217.47
16:59:26|22217.47
16:59:27|22217.47
16:59:29|22217.47
16:59:30|22211.86
16:59:31|22211.86
16:59:32|22209.5
16:59:32|22209.5
16:59:34|22208.39
16:59:34|22208.39
16:59:35|22205.33
16:59:37|22201.13
16:59:37|22196.84
16:59:39|22185.37
16:59:40|22182.79
16:59:41|22183.65
16:59:42|22187.62
16:59:43|22187.62
16:59:44|22180.36
16:59:45|22180.
16:59:46|22180.
16:59:47|22180.
16:59:48|22181.04
16:59:49|22201.7
16:59:50|22188.01
16:59:51|22188.01
16:59:52|22188.01
16:59:53|22188.01
16:59:54|22191.79
16:59:55|22192.09
16:59:56|22192.09
16:59:57|22192.09
16:59:58|22192.09
16:59:59|22189.75
17:00:01|22189.75
17:00:02|22185.54
17:00:02|22189.32
17:00:04|22202.05
17:00:05|22203.76
17:00:06|22200.
17:00:07|22200.
17:00:09|22204.47
17:00:10|22198.63
17:00:12|22192.93
17:00:13|22192.93
17:00:14|22196.37
17:00:15|22191.12
17:00:16|22194.18
17:00:18|22187.32
17:00:18|22187.32
17:00:20|22183.49
17:00:21|22183.7
17:00:22|22183.54
17:00:23|22183.54
17:00:24|22186.37
17:00:25|22186.37
17:00:26|22186.37
17:00:27|22186.37
17:00:28|22186.37
17:00:29|22186.37
17:00:30|22181.72
17:00:31|22181.72
17:00:33|22193.88
17:00:33|22201.04
17:00:34|22185.66
17:00:35|22185.66
17:00:36|22185.66
17:00:37|22189.89
17:00:38|22189.89
17:00:39|22190.94
17:00:40|22190.94
17:00:41|22193.91
17:00:42|22193.91
17:00:43|22184.51
17:00:44|22184.51
17:00:45|22185.17
17:00:46|22185.17
17:00:47|22185.17
17:00:48|22189.82
17:00:49|22189.82
17:00:50|22189.02
17:00:52|22186.53
17:00:53|22186.53
17:00:54|22186.53
17:00:55|22185.6
17:00:56|22185.6
17:00:57|22180.16
17:00:57|22192.03
17:00:58|22193.09
17:01:01|22193.09
17:01:01|22193.09
17:01:02|22193.09
17:01:03|22185.44
17:01:04|22185.44
17:01:05|22185.44
17:01:06|22181.39
17:01:07|22188.98
17:01:09|22186.69
17:01:10|22186.69
17:01:11|22188.09
17:01:12|22188.09
17:01:14|22188.78
17:01:14|22188.78
17:01:16|22188.78
17:01:18|22192.05
17:01:18|22192.05
17:01:19|22192.05
17:01:20|22192.05
17:01:21|22192.05
17:01:22|22192.05
17:01:23|22192.05
17:01:24|22192.05
17:01:25|22192.05
17:01:26|22192.05
17:01:27|22192.05
17:01:28|22192.05
17:01:29|22192.05
17:01:30|22195.39
17:01:31|22195.39
17:01:32|22195.39
17:01:33|22194.75
17:01:35|22194.75
17:01:37|22194.75
17:01:37|22194.75
17:01:38|22194.75
17:01:39|22194.75
17:01:40|22194.75
17:01:42|22194.75
17:01:42|22194.75
17:01:43|22194.75
17:01:45|22194.75
17:01:45|22194.75
17:01:47|22194.75
17:01:48|22194.75
17:01:49|22194.75
17:01:50|22194.75
17:01:51|22194.75
17:01:53|22194.75
17:01:53|22194.61
17:01:55|22187.56
17:01:55|22187.56
17:01:57|22187.56
17:01:57|22166.56
17:01:58|22161.12
17:01:59|22162.81
17:02:00|22174.6
17:02:01|22171.86
17:02:02|22167.29
17:02:04|22170.56
17:02:04|22159.13
17:02:05|22146.92
17:02:06|22153.75
17:02:07|22155.47
17:02:08|22156.79
17:02:10|22156.79
17:02:11|22156.79
17:02:12|22156.79
17:02:14|22147.42
17:02:15|22129.49
17:02:16|22134.84
17:02:16|22136.42
17:02:18|22136.42
17:02:19|22147.18
17:02:20|22149.02
17:02:21|22149.02
17:02:22|22149.02
17:02:23|22149.02
17:02:24|22160.6
17:02:26|22161.71
17:02:26|22161.71
17:02:28|22166.54
17:02:29|22170.
17:02:30|22172.09
17:02:31|22177.72
17:02:32|22180.
17:02:33|22183.88
17:02:34|22183.88
17:02:35|22189.99
17:02:36|22191.33
17:02:37|22186.31
17:02:39|22187.52
17:02:40|22187.52
17:02:40|22187.52
17:02:42|22188.72
17:02:42|22190.28
17:02:44|22195.96
17:02:45|22200.83
17:02:45|22203.82
17:02:47|22203.7
17:02:49|22201.05
17:02:50|22202.64
17:02:51|22202.64
17:02:52|22202.64
17:02:53|22201.65
17:02:53|22201.65
17:02:54|22201.65
17:02:56|22205.56
17:02:56|22205.56
17:02:57|22198.89
17:02:58|22198.89
17:02:59|22200.61
17:03:01|22209.78
17:03:01|22208.16
17:03:03|22213.14
17:03:03|22217.94
17:03:04|22217.94
17:03:05|22213.37
17:03:07|22212.36
17:03:08|22207.23
17:03:10|22216.85
17:03:11|22216.85
17:03:12|22216.85
17:03:13|22222.91
17:03:14|22225.84
17:03:15|22222.04
17:03:16|22230.6
17:03:18|22233.04
17:03:19|22230.49
17:03:20|22229.29
17:03:21|22224.97
17:03:22|22235.33
17:03:23|22237.56
17:03:24|22240.
17:03:25|22244.29
17:03:26|22250.
17:03:27|22250.
17:03:28|22247.12
17:03:29|22246.09
17:03:30|22246.09
17:03:31|22243.05
17:03:32|22243.05
17:03:33|22243.05
17:03:34|22243.05
17:03:35|22243.05
17:03:36|22244.33
17:03:37|22244.33
17:03:38|22242.62
17:03:39|22242.62
17:03:40|22239.24
17:03:41|22239.24
17:03:42|22236.88
17:03:43|22236.88
17:03:44|22240.76
17:03:45|22240.76
17:03:46|22240.76
17:03:47|22240.76
17:03:48|22240.76
17:03:49|22240.76
17:03:51|22240.76
17:03:51|22243.94
17:03:52|22246.29
17:03:54|22243.19
17:03:55|22241.2
17:03:55|22241.2
17:03:56|22241.2
17:03:57|22250.81
17:03:58|22250.81
17:03:59|22250.81
17:04:00|22245.9
17:04:01|22245.9
17:04:02|22245.9
17:04:04|22245.9
17:04:05|22245.9
17:04:05|22248.98
17:04:06|22248.98
17:04:08|22248.98
17:04:08|22248.98
17:04:09|22248.98
17:04:10|22248.98
17:04:12|22248.98
17:04:14|22248.98
17:04:15|22252.26
17:04:17|22247.14
17:04:18|22247.14
17:04:19|22247.14
17:04:19|22247.14
17:04:21|22247.14
17:04:21|22252.52
17:04:22|22252.52
17:04:24|22250.46
17:04:25|22250.46
17:04:25|22250.46
17:04:27|22242.44
17:04:27|22240.
17:04:28|22240.
17:04:29|22240.
17:04:30|22233.55
17:04:31|22236.77
17:04:32|22236.77
17:04:34|22236.77
17:04:35|22236.77
17:04:36|22236.77
17:04:36|22236.77
17:04:37|22236.77
17:04:39|22236.88
17:04:40|22236.88
17:04:41|22236.88
17:04:42|22236.88
17:04:43|22236.88
17:04:44|22236.88
17:04:46|22236.88
17:04:47|22236.88
17:04:48|22236.88
17:04:48|22236.88
17:04:49|22236.88
17:04:50|22236.88
17:04:51|22239.06
17:04:52|22239.06
17:04:54|22239.06
17:04:54|22239.06
17:04:55|22239.06
17:04:56|22239.06
17:04:57|22239.06
17:04:59|22239.06
17:04:59|22239.06
17:05:00|22237.71
17:05:01|22237.71
17:05:02|22235.5
17:05:04|22239.29
17:05:05|22239.29
17:05:05|22230.
17:05:06|22223.76
17:05:08|22212.58
17:05:09|22212.58
17:05:10|22215.95
17:05:11|22215.96
17:05:12|22215.95
17:05:13|22208.09
17:05:14|22208.09
17:05:16|22214.82
17:05:16|22214.82
17:05:19|22220.94
17:05:19|22231.35
17:05:21|22231.35
17:05:22|22231.35
17:05:23|22231.35
17:05:24|22232.51
17:05:25|22229.04
17:05:26|22229.04
17:05:27|22229.04
17:05:28|22218.52
17:05:29|22214.36
17:05:30|22216.8
17:05:31|22216.8
17:05:32|22216.8
17:05:33|22217.32
17:05:34|22217.87
17:05:35|22217.87
17:05:36|22217.87
17:05:37|22217.87
17:05:38|22217.87
17:05:39|22230.
17:05:40|22230.
17:05:41|22228.53
17:05:42|22229.26
17:05:43|22229.26
17:05:44|22227.22
17:05:45|22227.22
17:05:46|22227.22
17:05:48|22227.22
17:05:48|22227.22
17:05:50|22229.35
17:05:50|22229.35
17:05:51|22224.7
17:05:52|22224.7
17:05:53|22224.7
17:05:55|22224.7
17:05:56|22228.31
17:05:57|22228.31
17:05:58|22228.31
17:05:59|22227.49
17:06:00|22226.13
17:06:02|22225.79
17:06:03|22227.55
17:06:03|22227.55
17:06:04|22227.55
17:06:05|22227.55
17:06:06|22227.55
17:06:07|22227.55
17:06:09|22227.55
17:06:10|22227.55
17:06:11|22227.55
17:06:11|22222.09
17:06:12|22222.09
17:06:14|22226.25
17:06:15|22228.65
17:06:17|22228.8
17:06:18|22233.49
17:06:18|22229.14
17:06:20|22229.14
17:06:20|22235.42
17:06:22|22235.42
17:06:23|22235.42
17:06:23|22235.42
17:06:24|22229.
17:06:26|22222.64
17:06:28|22222.64
17:06:28|22222.64
17:06:30|22222.64
17:06:30|22223.06
17:06:31|22230.28
17:06:32|22230.28
17:06:34|22230.28
17:06:35|22226.14
17:06:36|22226.14
17:06:37|22226.14
17:06:38|22226.14
17:06:39|22226.83
17:06:40|22226.83
17:06:41|22220.2
17:06:42|22217.87
17:06:43|22218.8
17:06:44|22218.8
17:06:45|22224.87
17:06:46|22224.87
17:06:47|22226.14
17:06:48|22227.21
17:06:49|22227.21
17:06:50|22227.21
17:06:51|22226.14
17:06:52|22226.14
17:06:53|22223.08
17:06:54|22223.08
17:06:55|22228.41
17:06:56|22228.41
17:06:57|22230.
17:06:58|22230.
17:06:59|22230.
17:07:00|22230.
17:07:01|22217.9
17:07:02|22217.9
17:07:03|22217.9
17:07:04|22217.87
17:07:05|22220.41
17:07:07|22220.41
17:07:08|22220.41
17:07:09|22224.8
17:07:10|22224.8
17:07:10|22223.28
17:07:12|22218.71
17:07:12|22218.71
17:07:14|22218.71
17:07:16|22218.71
17:07:16|22220.18
17:07:18|22220.18
17:07:19|22220.18
17:07:20|22220.18
17:07:21|22222.11
17:07:22|22222.11
17:07:23|22222.11
17:07:24|22222.11
17:07:26|22211.26
17:07:26|22211.26
17:07:27|22215.95
17:07:28|22227.1
17:07:29|22227.1
17:07:30|22227.1
17:07:31|22227.1
17:07:32|22227.1
17:07:33|22227.1
17:07:35|22227.1
17:07:36|22227.1
17:07:36|22227.1
17:07:38|22227.1
17:07:39|22227.1
17:07:40|22227.1
17:07:41|22227.1
17:07:41|22225.96
17:07:43|22225.96
17:07:44|22225.96
17:07:44|22216.71
17:07:46|22221.73
17:07:46|22221.73
17:07:48|22221.73
17:07:49|22221.73
17:07:51|22221.73
17:07:52|22221.73
17:07:53|22221.73
17:07:54|22221.73
17:07:54|22216.43
17:07:56|22216.43
17:07:57|22216.43
17:07:58|22216.43
17:07:59|22216.43
17:07:59|22216.43
17:08:00|22216.43
17:08:02|22216.43
17:08:03|22216.43
17:08:04|22216.43
17:08:06|22216.75
17:08:07|22211.28
17:08:08|22208.24
17:08:10|22211.02
17:08:11|22211.02
17:08:12|22209.35
17:08:12|22209.35
17:08:14|22206.35
17:08:15|22206.35
17:08:15|22203.43
17:08:16|22197.43
17:08:17|22197.06
17:08:19|22198.41
17:08:21|22198.41
17:08:22|22193.27
17:08:23|22198.39
17:08:24|22199.56
17:08:25|22199.56
17:08:26|22199.56
17:08:27|22199.56
17:08:28|22199.56
17:08:29|22199.56
17:08:31|22201.9
17:08:31|22201.9
17:08:33|22202.9
17:08:33|22200.66
17:08:34|22196.93
17:08:36|22196.75
17:08:37|22196.75
17:08:37|22192.85
17:08:39|22179.71
17:08:40|22179.71
17:08:41|22177.61
17:08:42|22177.61
17:08:43|22177.61
17:08:44|22177.61
17:08:45|22177.61
17:08:46|22177.61
17:08:47|22177.61
17:08:48|22184.26
17:08:49|22184.26
17:08:50|22184.26
17:08:51|22184.9
17:08:52|22184.9
17:08:53|22184.9
17:08:54|22184.9
17:08:55|22184.9
17:08:56|22184.9
17:08:57|22184.9
17:08:58|22188.24
17:09:00|22188.24
17:09:00|22188.24
17:09:01|22188.24
17:09:02|22188.24
17:09:04|22188.24
17:09:04|22188.24
17:09:06|22188.24
17:09:07|22188.24
17:09:08|22180.
17:09:09|22180.
17:09:10|22174.29
17:09:11|22169.39
17:09:12|22166.66
17:09:13|22160.
17:09:14|22157.27
17:09:15|22145.02
17:09:16|22140.01
17:09:17|22154.4
17:09:19|22148.54
17:09:19|22149.03
17:09:21|22149.04
17:09:22|22140.
17:09:24|22145.84
17:09:25|22150.
17:09:27|22150.
17:09:27|22150.
17:09:29|22153.54
17:09:29|22138.81
17:09:31|22136.93
17:09:31|22145.32
17:09:33|22129.82
17:09:34|22136.57
17:09:35|22131.64
17:09:36|22135.63
17:09:38|22138.44
17:09:39|22138.44
17:09:39|22139.89
17:09:40|22143.48
17:09:42|22137.45
17:09:43|22134.08
17:09:44|22141.45
17:09:45|22134.19
17:09:45|22134.19
17:09:47|22136.25
17:09:48|22138.99
17:09:48|22141.89
17:09:50|22152.1
17:09:51|22152.5
17:09:52|22152.81
17:09:53|22151.09
17:09:54|22155.78
17:09:55|22155.78
17:09:56|22155.78
17:09:57|22155.78
17:09:58|22155.78
17:09:59|22155.78
17:10:00|22149.05
17:10:01|22145.23
17:10:02|22145.23
17:10:03|22141.44
17:10:05|22137.23
17:10:05|22138.14
17:10:07|22138.14
17:10:07|22138.14
17:10:08|22137.53
17:10:09|22137.61
17:10:11|22137.61
17:10:12|22139.15
17:10:13|22139.15
17:10:14|22139.15
17:10:15|22139.15
17:10:16|22139.15
17:10:17|22139.15
17:10:19|22138.17
17:10:19|22130.45
17:10:21|22130.36
17:10:22|22130.36
17:10:22|22147.15
17:10:23|22142.9
17:10:25|22142.9
17:10:25|22142.9
17:10:26|22142.9
17:10:28|22142.9
17:10:29|22147.23
17:10:30|22148.19
17:10:31|22148.19
17:10:32|22142.65
17:10:33|22142.65
17:10:34|22141.28
17:10:36|22141.28
17:10:36|22141.28
17:10:38|22148.73
17:10:38|22146.
17:10:40|22135.84
17:10:41|22135.84
17:10:42|22130.
17:10:43|22130.
17:10:44|22130.
17:10:44|22130.
17:10:46|22130.
17:10:47|22130.
17:10:49|22128.
17:10:49|22123.03
17:10:50|22120.
17:10:51|22122.94
17:10:52|22122.94
17:10:53|22123.05
17:10:54|22123.05
17:10:55|22129.44
17:10:56|22126.81
17:10:58|22133.22
17:10:58|22140.
17:11:00|22137.84
17:11:01|22137.84
17:11:02|22137.84
17:11:03|22137.84
17:11:05|22137.84
17:11:05|22137.84
17:11:06|22137.84
17:11:07|22137.84
17:11:08|22139.65
17:11:09|22139.65
17:11:10|22135.86
17:11:12|22130.51
17:11:13|22130.
17:11:13|22129.34
17:11:15|22133.33
17:11:16|22133.33
17:11:17|22133.33
17:11:17|22133.33
17:11:20|22134.05
17:11:20|22134.05
17:11:22|22134.05
17:11:23|22133.15
17:11:25|22133.15
17:11:25|22133.15
17:11:26|22133.15
17:11:27|22133.15
17:11:28|22133.15
17:11:29|22126.92
17:11:31|22129.36
17:11:32|22129.36
17:11:34|22122.43
17:11:34|22122.43
17:11:36|22118.26
17:11:36|22122.82
17:11:38|22124.11
17:11:38|22119.79
17:11:40|22122.
17:11:41|22115.38
17:11:42|22115.24
17:11:43|22115.24
17:11:43|22119.98
17:11:46|22119.98
17:11:46|22119.98
17:11:47|22097.89
17:11:48|22090.92
17:11:49|22105.68
17:11:50|22099.85
17:11:52|22103.72
17:11:53|22103.72
17:11:53|22098.36
17:11:54|22093.02
17:11:56|22093.02
17:11:57|22096.88
17:11:58|22096.88
17:11:58|22096.88
17:11:59|22096.88
17:12:01|22096.88
17:12:01|22095.51
17:12:03|22095.51
17:12:04|22095.57
17:12:05|22096.59
17:12:06|22097.46
17:12:07|22097.46
17:12:08|22094.97
17:12:09|22099.39
17:12:11|22099.39
17:12:11|22102.47
17:12:12|22102.47
17:12:13|22102.47
17:12:14|22102.47
17:12:15|22115.86
17:12:16|22120.
17:12:17|22122.48
17:12:18|22126.11
17:12:19|22130.83
17:12:20|22128.95
17:12:22|22130.71
17:12:23|22130.71
17:12:23|22130.71
17:12:26|22124.29
17:12:26|22124.29
17:12:27|22124.29
17:12:29|22124.29
17:12:30|22124.29
17:12:31|22124.29
17:12:32|22124.29
17:12:34|22124.29
17:12:35|22124.29
17:12:35|22124.29
17:12:36|22124.29
17:12:37|22126.88
17:12:39|22126.88
17:12:39|22126.88
17:12:41|22126.88
17:12:42|22126.88
17:12:42|22126.03
17:12:44|22120.55
17:12:44|22120.55
17:12:45|22116.75
17:12:47|22116.75
17:12:48|22118.32
17:12:49|22118.32
17:12:49|22118.32
17:12:51|22118.32
17:12:51|22118.32
17:12:52|22118.32
17:12:53|22118.32
17:12:54|22118.32
17:12:56|22118.32
17:12:57|22118.32
17:12:58|22118.32
17:12:58|22118.32
17:12:59|22118.32
17:13:01|22118.32
17:13:01|22118.32
17:13:03|22118.32
17:13:04|22118.32
17:13:04|22118.32
17:13:06|22118.32
17:13:07|22118.32
17:13:09|22120.62
17:13:10|22120.62
17:13:11|22116.42
17:13:13|22116.42
17:13:13|22116.42
17:13:14|22116.42
17:13:15|22116.42
17:13:16|22116.42
17:13:17|22116.42
17:13:18|22116.42
17:13:19|22116.42
17:13:21|22116.42
17:13:22|22116.42
17:13:23|22116.42
17:13:24|22116.42
17:13:25|22116.41
17:13:25|22117.56
17:13:27|22117.56
17:13:27|22117.56
17:13:29|22117.56
17:13:29|22117.56
17:13:31|22117.56
17:13:32|22117.56
17:13:32|22113.61
17:13:34|22113.61
17:13:35|22120.
17:13:36|22120.
17:13:37|22120.
17:13:37|22116.25
17:13:39|22116.25
17:13:40|22116.25
17:13:41|22116.25
17:13:42|22116.25
17:13:42|22116.25
17:13:44|22116.25
17:13:45|22116.25
17:13:45|22116.25
17:13:46|22116.25
17:13:48|22116.25
17:13:49|22116.25
17:13:50|22116.25
17:13:50|22116.25
17:13:53|22109.11
17:13:53|22110.78
17:13:54|22110.78
17:13:55|22110.78
17:13:56|22111.22
17:13:57|22111.22
17:13:58|22111.22
17:13:59|22103.5
17:14:00|22103.38
17:14:01|22100.32
17:14:02|22101.8
17:14:04|22100.
17:14:05|22101.74
17:14:07|22099.41
17:14:07|22099.41
17:14:08|22099.41
17:14:09|22104.93
17:14:10|22104.93
17:14:11|22104.93
17:14:13|22104.93
17:14:14|22104.93
17:14:15|22105.74
17:14:16|22110.
17:14:16|22110.
17:14:18|22110.
17:14:20|22112.02
17:14:21|22112.02
17:14:23|22112.02
17:14:24|22111.58
17:14:26|22109.76
17:14:27|22094.95
17:14:27|22085.
17:14:29|22092.89
17:14:29|22099.9
17:14:30|22100.
17:14:31|22100.
17:14:33|22103.29
17:14:34|22113.74
17:14:35|22113.74
17:14:36|22113.74
17:14:37|22115.05
17:14:38|22109.04
17:14:39|22109.04
17:14:40|22101.34
17:14:40|22101.34
17:14:42|22101.34
17:14:42|22101.34
17:14:44|22101.34
17:14:44|22111.99
17:14:47|22111.99
17:14:48|22110.9
17:14:49|22110.9
17:14:49|22110.9
17:14:50|22110.9
17:14:51|22110.9
17:14:53|22109.85
17:14:54|22109.85
17:14:55|22109.85
17:14:55|22109.85
17:14:58|22103.69
17:14:58|22101.34
17:14:59|22100.82
17:15:00|22100.82
17:15:01|22100.82
17:15:03|22100.82
17:15:03|22095.67
17:15:04|22100.38
17:15:05|22100.38
17:15:06|22100.38
17:15:07|22091.57
17:15:08|22087.4
17:15:09|22087.4
17:15:11|22096.64
17:15:13|22096.31
17:15:13|22096.31
17:15:14|22096.31
17:15:15|22096.31
17:15:16|22100.
17:15:18|22100.
17:15:19|22102.27
17:15:20|22102.27
17:15:21|22102.27
17:15:22|22106.78
17:15:24|22106.78
17:15:25|22106.78
17:15:27|22106.78
17:15:27|22106.78
17:15:28|22106.78
17:15:29|22106.27
17:15:30|22106.27
17:15:31|22106.27
17:15:32|22106.27
17:15:33|22110.
17:15:34|22110.33
17:15:35|22110.33
17:15:37|22114.02
17:15:38|22113.22
17:15:39|22113.22
17:15:40|22115.49
17:15:41|22115.49
17:15:42|22116.75
17:15:43|22124.82
17:15:44|22121.14
17:15:45|22116.76
17:15:46|22130.
17:15:47|22127.81
17:15:48|22127.61
17:15:49|22126.71
17:15:50|22135.26
17:15:51|22126.74
17:15:53|22128.95
17:15:54|22125.05
17:15:55|22125.05
17:15:56|22123.14
17:15:57|22123.14
17:15:58|22123.14
17:15:59|22125.74
17:16:00|22125.74
17:16:01|22125.74
17:16:02|22125.74
17:16:04|22125.74
17:16:05|22125.74
17:16:06|22125.74
17:16:07|22125.74
17:16:09|22124.72
17:16:10|22121.97
17:16:11|22121.97
17:16:12|22120.
17:16:13|22116.76
17:16:14|22116.99
17:16:15|22116.99
17:16:16|22117.13
17:16:17|22119.71
17:16:18|22119.71
17:16:19|22119.71
17:16:20|22119.71
17:16:21|22122.99
17:16:22|22121.82
17:16:23|22121.82
17:16:24|22119.61
17:16:25|22118.93
17:16:26|22112.49
17:16:27|22112.49
17:16:28|22112.49
17:16:29|22112.49
17:16:31|22112.49
17:16:31|22112.07
17:16:33|22121.87
17:16:34|22113.21
17:16:35|22118.32
17:16:35|22118.32
17:16:37|22118.32
17:16:37|22118.32
17:16:38|22118.32
17:16:39|22116.83
17:16:40|22113.99
17:16:42|22113.99
17:16:43|22113.99
17:16:44|22113.99
17:16:45|22110.
17:16:46|22110.
17:16:47|22110.
17:16:48|22111.52
17:16:50|22111.52
17:16:50|22111.52
17:16:51|22111.52
17:16:52|22111.52
17:16:53|22111.52
17:16:54|22111.52
17:16:56|22113.05
17:16:57|22113.05
17:16:58|22120.
17:16:59|22121.46
17:17:01|22113.57
17:17:01|22116.53
17:17:02|22116.53
17:17:04|22111.42
17:17:05|22111.42
17:17:06|22119.34
17:17:07|22119.34
17:17:08|22119.53
17:17:09|22117.86
17:17:10|22117.47
17:17:11|22117.47
17:17:12|22121.22
17:17:13|22121.22
17:17:14|22125.91
17:17:16|22136.52
17:17:16|22136.52
17:17:17|22136.52
17:17:19|22136.52
17:17:19|22136.52
17:17:20|22136.52
17:17:21|22131.34
17:17:22|22131.34
17:17:23|22131.34
17:17:24|22132.43
17:17:25|22132.31
17:17:27|22132.31
17:17:28|22131.68
17:17:30|22131.68
17:17:30|22131.68
17:17:31|22129.21
17:17:32|22123.72
17:17:34|22121.33
17:17:35|22121.33
17:17:36|22121.33
17:17:36|22121.33
17:17:38|22126.92
17:17:39|22126.92
17:17:40|22126.92
17:17:41|22126.92
17:17:42|22124.2
17:17:43|22124.2
17:17:44|22124.2
17:17:45|22120.
17:17:47|22120.
17:17:47|22115.85
17:17:49|22115.85
17:17:50|22115.85
17:17:51|22115.85
17:17:52|22118.74
17:17:53|22118.74
17:17:54|22121.21
17:17:55|22121.21
17:17:56|22121.21
17:17:57|22121.21
17:17:58|22121.21
17:17:59|22121.21
17:18:00|22121.21
17:18:01|22121.21
17:18:03|22119.71
17:18:03|22119.71
17:18:04|22117.26
17:18:06|22117.26
17:18:06|22112.49
17:18:07|22112.49
17:18:08|22110.6
17:18:09|22109.9
17:18:10|22109.9
17:18:11|22106.16
17:18:12|22106.16
17:18:14|22106.16
17:18:14|22103.16
17:18:16|22100.
17:18:17|22097.85
17:18:18|22100.72
17:18:20|22113.11
17:18:21|22116.74
17:18:21|22119.05
17:18:22|22120.6
17:18:23|22117.09
17:18:24|22111.67
17:18:25|22114.92
17:18:27|22113.46
17:18:28|22110.
17:18:29|22110.
17:18:30|22106.96
17:18:31|22106.96
17:18:32|22106.96
17:18:33|22106.96
17:18:34|22106.96
17:18:35|22104.4
17:18:36|22110.9
17:18:37|22110.9
17:18:38|22110.9
17:18:39|22110.9
17:18:40|22110.9
17:18:41|22111.21
17:18:43|22111.21
17:18:44|22111.21
17:18:44|22111.21
17:18:46|22115.22
17:18:47|22115.22
17:18:47|22110.01
17:18:48|22110.01
17:18:50|22107.28
17:18:51|22107.28
17:18:51|22106.39
17:18:52|22106.39
17:18:54|22106.39
17:18:54|22106.39
17:18:56|22106.39
17:18:56|22110.07
17:18:57|22110.07
17:18:58|22104.39
17:19:00|22104.74
17:19:00|22103.29
17:19:01|22101.14
17:19:02|22101.14
17:19:04|22101.14
17:19:04|22101.14
17:19:06|22104.32
17:19:06|22104.32
17:19:08|22102.99
17:19:09|22102.99
17:19:10|22104.5
17:19:11|22109.15
17:19:12|22109.15
17:19:14|22111.35
17:19:15|22111.35
17:19:15|22111.35
17:19:16|22111.35
17:19:18|22109.48
17:19:19|22111.65
17:19:20|22111.65
17:19:21|22111.65
17:19:22|22107.97
17:19:23|22103.52
17:19:24|22112.25
17:19:25|22112.25
17:19:26|22112.25
17:19:28|22112.25
17:19:29|22103.59
17:19:31|22104.51
17:19:32|22109.31
17:19:33|22109.31
17:19:34|22109.31
17:19:35|22102.84
17:19:37|22102.84
17:19:37|22105.93
17:19:39|22105.93
17:19:40|22105.93
17:19:41|22107.55
17:19:41|22107.55
17:19:43|22108.12
17:19:43|22108.12
17:19:45|22111.29
17:19:45|22105.36
17:19:47|22105.36
17:19:48|22101.87
17:19:49|22107.92
17:19:50|22112.19
17:19:51|22112.19
17:19:52|22112.19
17:19:53|22112.19
17:19:54|22112.19
17:19:55|22114.49
17:19:56|22114.49
17:19:57|22117.33
17:19:58|22116.42
17:19:59|22116.42
17:20:00|22116.42
17:20:01|22116.42
17:20:02|22116.42
17:20:03|22116.42
17:20:04|22120.
17:20:05|22120.
17:20:06|22120.
17:20:07|22120.
17:20:08|22117.96
17:20:09|22114.62
17:20:11|22113.93
17:20:12|22113.86
17:20:12|22111.63
17:20:13|22113.38
17:20:14|22113.68
17:20:15|22113.68
17:20:17|22113.68
17:20:18|22113.68
17:20:19|22113.68
17:20:20|22113.68
17:20:21|22108.3
17:20:22|22108.3
17:20:23|22108.3
17:20:24|22108.3
17:20:26|22115.66
17:20:27|22115.66
17:20:27|22119.83
17:20:28|22119.83
17:20:29|22119.83
17:20:31|22124.77
17:20:33|22121.96
17:20:34|22121.96
17:20:35|22121.96
17:20:35|22121.96
17:20:36|22121.96
17:20:38|22121.96
17:20:39|22121.96
17:20:40|22121.96
17:20:41|22125.78
17:20:42|22125.78
17:20:43|22125.78
17:20:44|22127.07
17:20:45|22132.75
17:20:47|22132.75
17:20:48|22132.75
17:20:49|22129.59
17:20:49|22129.59
17:20:51|22128.85
17:20:52|22128.85
17:20:53|22128.85
17:20:55|22124.54
17:20:55|22124.54
17:20:56|22124.54
17:20:57|22124.54
17:20:58|22124.54
17:20:59|22124.54
17:21:00|22124.54
17:21:02|22124.54
17:21:02|22122.88
17:21:03|22122.88
17:21:04|22127.26
17:21:06|22127.26
17:21:06|22126.87
17:21:08|22126.87
17:21:08|22126.87
17:21:09|22126.87
17:21:10|22126.87
17:21:12|22126.87
17:21:13|22126.87
17:21:14|22126.87
17:21:15|22126.87
17:21:16|22126.87
17:21:17|22127.33
17:21:18|22127.33
17:21:19|22127.33
17:21:20|22132.62
17:21:21|22132.62
17:21:22|22134.37
17:21:23|22134.37
17:21:25|22134.3
17:21:25|22134.3
17:21:26|22136.71
17:21:27|22133.27
17:21:28|22133.27
17:21:30|22126.13
17:21:31|22126.13
17:21:32|22126.13
17:21:33|22126.13
17:21:34|22126.13
17:21:35|22129.72
17:21:36|22129.72
17:21:37|22129.72
17:21:39|22129.72
17:21:39|22129.72
17:21:41|22129.72
17:21:41|22129.72
17:21:43|22129.97
17:21:43|22132.42
17:21:45|22132.42
17:21:45|22133.53
17:21:46|22135.73
17:21:48|22135.73
17:21:49|22135.73
17:21:49|22135.73
17:21:50|22135.73
17:21:51|22135.73
17:21:53|22135.73
17:21:53|22130.48
17:21:55|22130.48
17:21:55|22130.48
17:21:57|22130.48
17:21:57|22130.48
17:21:58|22135.89
17:22:00|22135.89
17:22:01|22131.67
17:22:02|22131.38
17:22:03|22122.27
17:22:04|22130.67
17:22:05|22130.67
17:22:06|22130.67
17:22:07|22130.67
17:22:08|22132.56
17:22:09|22132.56
17:22:10|22132.56
17:22:11|22132.56
17:22:12|22132.56
17:22:13|22132.56
17:22:14|22132.56
17:22:16|22132.56
17:22:16|22132.56
17:22:18|22123.69
17:22:18|22123.69
17:22:20|22129.83
17:22:20|22129.83
17:22:21|22129.83
17:22:22|22122.58
17:22:23|22122.58
17:22:24|22120.
17:22:25|22120.
17:22:26|22120.
17:22:27|22120.
17:22:29|22120.
17:22:31|22120.
17:22:32|22123.02
17:22:34|22123.02
17:22:35|22120.84
17:22:35|22120.84
17:22:37|22120.84
17:22:38|22120.84
17:22:40|22120.84
17:22:41|22120.84
17:22:41|22120.84
17:22:43|22120.94
17:22:43|22120.94
17:22:45|22120.94
17:22:45|22120.94
17:22:46|22120.94
17:22:48|22120.94
17:22:49|22120.94
17:22:49|22120.94
17:22:50|22124.21
17:22:51|22124.21
17:22:52|22133.33
17:22:53|22133.33
17:22:55|22130.66
17:22:56|22130.66
17:22:57|22120.63
17:22:58|22120.63
17:22:59|22120.63
17:23:00|22120.63
17:23:01|22120.63
17:23:02|22120.63
17:23:03|22120.63
17:23:04|22121.37
17:23:06|22121.37
17:23:07|22118.35
17:23:08|22118.35
17:23:08|22118.35
17:23:09|22118.35
17:23:10|22129.6
17:23:11|22129.6
17:23:13|22117.96
17:23:14|22117.96
17:23:15|22117.96
17:23:16|22117.96
17:23:17|22107.06
17:23:18|22098.68
17:23:19|22098.68
17:23:20|22101.51
17:23:21|22102.68
17:23:22|22102.68
17:23:23|22098.82
17:23:24|22098.82
17:23:25|22098.82
17:23:27|22092.29
17:23:28|22094.33
17:23:29|22094.33
17:23:29|22094.33
17:23:30|22090.14
17:23:31|22094.57
17:23:33|22094.57
17:23:34|22097.62
17:23:35|22090.1
17:23:37|22088.84
17:23:38|22079.18
17:23:39|22089.11
17:23:40|22083.5
17:23:41|22083.5
17:23:42|22087.5
17:23:42|22087.5
17:23:44|22088.56
17:23:45|22088.56
17:23:47|22088.56
17:23:48|22085.59
17:23:48|22086.7
17:23:49|22082.17
17:23:50|22082.17
17:23:52|22081.12
17:23:52|22068.43
17:23:53|22066.85
17:23:54|22043.8
17:23:55|22051.5
17:23:57|22044.71
17:23:58|22060.66
17:23:59|22045.15
17:24:00|22040.
17:24:02|22031.88
17:24:02|22052.35
17:24:04|22041.46
17:24:05|22052.28
17:24:06|22052.28
17:24:07|22044.82
17:24:08|22044.82
17:24:09|22049.29
17:24:10|22059.31
17:24:11|22064.1
17:24:12|22069.7
17:24:13|22065.06
17:24:15|22046.6
17:24:16|22040.8
17:24:17|22048.4
17:24:18|22064.25
17:24:19|22060.26
17:24:20|22044.73
17:24:21|22051.88
17:24:22|22052.61
17:24:23|22046.83
17:24:24|22041.12
17:24:25|22044.35
17:24:26|22038.18
17:24:27|22041.81
17:24:28|22033.45
17:24:29|22036.18
17:24:30|22025.67
17:24:31|22029.37
17:24:32|22041.57
17:24:33|22041.23
17:24:34|22035.62
17:24:35|22035.62
17:24:36|22050.
17:24:37|22045.84
17:24:38|22048.76
17:24:40|22055.4
17:24:40|22052.81
17:24:41|22055.17
17:24:42|22055.17
17:24:43|22060.
17:24:44|22065.94
17:24:45|22062.25
17:24:47|22070.
17:24:47|22070.
17:24:48|22080.
17:24:50|22076.73
17:24:51|22076.53
17:24:51|22076.53
17:24:53|22082.97
17:24:53|22084.12
17:24:55|22077.48
17:24:56|22075.82
17:24:57|22075.82
17:24:58|22078.82
17:24:59|22080.98
17:25:00|22075.9
17:25:01|22075.46
17:25:02|22075.46
17:25:03|22070.
17:25:05|22062.53
17:25:06|22062.53
17:25:06|22062.53
17:25:07|22062.9
17:25:09|22062.9
17:25:10|22074.76
17:25:10|22074.76
17:25:12|22078.6
17:25:13|22074.62
17:25:13|22080.
17:25:15|22080.
17:25:15|22080.8
17:25:16|22086.42
17:25:17|22086.42
17:25:18|22082.
17:25:19|22082.
17:25:21|22083.61
17:25:22|22083.61
17:25:23|22086.78
17:25:24|22088.67
17:25:26|22101.
17:25:27|22101.
17:25:27|22113.74
17:25:28|22109.48
17:25:30|22104.72
17:25:31|22104.72
17:25:32|22104.72
17:25:34|22104.72
17:25:35|22104.72
17:25:37|22104.72
17:25:38|22120.15
17:25:39|22120.15
17:25:40|22108.52
17:25:40|22111.13
17:25:41|22115.16
17:25:43|22115.16
17:25:44|22112.04
17:25:45|22112.04
17:25:46|22112.04
17:25:47|22114.9
17:25:48|22127.8
17:25:49|22116.66
17:25:51|22128.9
17:25:51|22125.1
17:25:52|22125.79
17:25:53|22124.46
17:25:54|22127.6
17:25:55|22127.6
17:25:57|22130.67
17:25:59|22130.67
17:25:59|22125.59
17:26:01|22125.59
17:26:02|22125.59
17:26:03|22125.59
17:26:03|22125.59
17:26:05|22134.
17:26:06|22134.3
17:26:07|22135.52
17:26:08|22128.17
17:26:09|22132.98
17:26:10|22134.28
17:26:11|22134.28
17:26:13|22141.72
17:26:13|22145.71
17:26:14|22145.71
17:26:15|22142.94
17:26:17|22154.11
17:26:18|22140.99
17:26:19|22149.7
17:26:20|22149.7
17:26:21|22149.7
17:26:22|22155.48
17:26:23|22155.48
17:26:24|22166.66
17:26:25|22170.
17:26:26|22150.72
17:26:27|22154.03
17:26:28|22158.08
17:26:29|22151.2
17:26:30|22148.42
17:26:31|22148.42
17:26:32|22151.12
17:26:33|22147.
17:26:35|22147.
17:26:36|22147.
17:26:37|22147.
17:26:38|22147.81
17:26:40|22147.81
17:26:40|22147.81
17:26:41|22147.81
17:26:42|22147.81
17:26:43|22147.81
17:26:44|22155.46
17:26:46|22155.46
17:26:47|22160.98
17:26:48|22158.92
17:26:48|22158.92
17:26:49|22152.73
17:26:50|22152.73
17:26:52|22148.82
17:26:53|22147.74
17:26:53|22147.74
17:26:54|22147.74
17:26:55|22147.74
17:26:56|22147.74
17:26:57|22147.74
17:26:59|22160.
17:27:00|22160.
17:27:01|22160.
17:27:02|22160.
17:27:03|22160.
17:27:04|22160.
17:27:05|22160.
17:27:06|22168.9
17:27:07|22168.9
17:27:08|22168.9
17:27:09|22168.9
17:27:10|22161.79
17:27:11|22161.79
17:27:12|22161.79
17:27:13|22161.79
17:27:14|22161.79
17:27:15|22157.04
17:27:16|22157.04
17:27:17|22140.72
17:27:18|22143.61
17:27:19|22139.
17:27:20|22140.28
17:27:21|22138.06
17:27:22|22141.38
17:27:23|22141.38
17:27:24|22137.01
17:27:25|22137.01
17:27:26|22138.42
17:27:27|22138.68
17:27:28|22138.68
17:27:29|22138.83
17:27:30|22138.83
17:27:31|22138.83
17:27:32|22138.83
17:27:33|22138.83
17:27:34|22138.83
17:27:36|22138.83
17:27:37|22138.83
17:27:38|22137.02
17:27:39|22137.34
17:27:40|22137.34
17:27:42|22137.34
17:27:43|22137.34
17:27:43|22137.34
17:27:45|22137.34
17:27:47|22137.34
17:27:47|22137.34
17:27:49|22137.34
17:27:50|22137.34
17:27:51|22137.34
17:27:52|22137.34
17:27:52|22140.35
17:27:54|22133.29
17:27:54|22133.29
17:27:55|22133.29
17:27:56|22133.29
17:27:57|22134.39
17:27:58|22141.56
17:28:00|22141.36
17:28:01|22141.36
17:28:02|22135.89
17:28:04|22144.76
17:28:04|22144.76
17:28:06|22144.76
17:28:07|22150.
17:28:07|22150.
17:28:09|22146.2
17:28:10|22146.2
17:28:11|22143.15
17:28:12|22140.47
17:28:13|22144.68
17:28:14|22144.68
17:28:15|22144.68
17:28:16|22144.68
17:28:17|22144.68
17:28:19|22144.76
17:28:19|22144.76
17:28:20|22144.76
17:28:22|22144.76
17:28:22|22144.76
17:28:24|22144.76
17:28:24|22149.99
17:28:26|22150.
17:28:27|22150.
17:28:28|22150.
17:28:29|22149.99
17:28:29|22150.
17:28:30|22143.12
17:28:31|22150.
17:28:32|22150.
17:28:34|22147.05
17:28:35|22143.98
17:28:35|22143.44
17:28:36|22145.16
17:28:38|22145.16
17:28:38|22145.16
17:28:39|22145.16
17:28:40|22145.16
17:28:41|22146.56
17:28:42|22146.56
17:28:43|22146.67
17:28:45|22146.67
17:28:46|22146.67
17:28:48|22147.47
17:28:49|22147.47
17:28:49|22147.47
17:28:50|22147.47
17:28:51|22147.47
17:28:52|22147.47
17:28:53|22140.
17:28:54|22134.58
17:28:55|22135.69
17:28:56|22135.69
17:28:57|22141.75
17:28:58|22144.74
17:28:59|22142.53
17:29:01|22142.53
17:29:02|22142.53
17:29:04|22140.81
17:29:04|22140.81
17:29:06|22140.93
17:29:07|22140.93
17:29:08|22140.93
17:29:09|22140.93
17:29:10|22140.93
17:29:11|22135.07
17:29:12|22135.07
17:29:13|22135.07
17:29:14|22135.07
17:29:15|22134.11
17:29:16|22134.11
17:29:17|22140.3
17:29:18|22139.69
17:29:19|22140.62
17:29:20|22140.62
17:29:21|22140.62
17:29:22|22140.62
17:29:23|22140.62
17:29:24|22140.62
17:29:25|22140.23
17:29:26|22140.23
17:29:27|22140.23
17:29:28|22140.23
17:29:29|22140.23
17:29:30|22140.23
17:29:31|22140.23
17:29:32|22135.03
17:29:33|22139.1
17:29:34|22139.1
17:29:35|22139.1
17:29:36|22139.1
17:29:38|22139.1
17:29:39|22139.1
17:29:40|22141.45
17:29:41|22141.45
17:29:42|22140.23
17:29:43|22140.23
17:29:44|22140.23
17:29:45|22140.23
17:29:46|22140.23
17:29:47|22140.23
17:29:48|22140.23
17:29:49|22136.3
17:29:50|22134.89
17:29:51|22134.89
17:29:52|22134.89
17:29:53|22140.24
17:29:54|22140.24
17:29:55|22140.24
17:29:56|22140.24
17:29:57|22141.
17:29:58|22141.
17:29:59|22142.23
17:30:00|22142.23
17:30:01|22142.23
17:30:02|22137.9
17:30:03|22137.9
17:30:04|22139.3
17:30:05|22136.14
17:30:06|22136.14
17:30:07|22142.56
17:30:08|22139.74
17:30:09|22139.19
17:30:10|22139.19
17:30:11|22139.19
17:30:12|22139.19
17:30:13|22139.19
17:30:15|22142.98
17:30:17|22140.37
17:30:18|22144.38
17:30:19|22143.82
17:30:20|22143.82
17:30:21|22143.82
17:30:21|22149.9
17:30:23|22142.11
17:30:23|22142.11
17:30:25|22143.35
17:30:26|22143.35
17:30:27|22143.35
17:30:28|22143.35
17:30:29|22137.38
17:30:30|22137.38
17:30:31|22137.38
17:30:32|22136.34
17:30:34|22135.
17:30:34|22135.
17:30:35|22135.
17:30:36|22135.
17:30:38|22136.07
17:30:40|22136.07
17:30:41|22130.
17:30:42|22130.
17:30:42|22132.64
17:30:44|22132.64
17:30:46|22130.9
17:30:47|22125.28
17:30:48|22124.83
17:30:49|22115.38
17:30:50|22119.5
17:30:51|22120.93
17:30:53|22129.34
17:30:53|22131.51
17:30:54|22138.38
17:30:55|22138.38
17:30:56|22140.
17:30:57|22140.
17:30:59|22138.44
17:30:59|22138.44
17:31:00|22132.86
17:31:01|22132.03
17:31:02|22132.03
17:31:03|22131.37
17:31:04|22130.
17:31:05|22130.
17:31:06|22130.
17:31:08|22125.81
17:31:09|22122.96
17:31:11|22119.29
17:31:11|22119.29
17:31:13|22110.
17:31:14|22113.42
17:31:15|22114.34
17:31:16|22122.26
17:31:17|22118.24
17:31:18|22121.91
17:31:20|22125.06
17:31:21|22125.06
17:31:22|22125.06
17:31:22|22123.16
17:31:23|22123.16
17:31:25|22123.16
17:31:25|22123.16
17:31:27|22123.16
17:31:28|22130.
17:31:30|22130.
17:31:30|22130.
17:31:31|22130.
17:31:32|22127.46
17:31:34|22127.46
17:31:35|22125.05
17:31:36|22125.05
17:31:37|22125.05
17:31:38|22125.05
17:31:40|22127.75
17:31:41|22127.75
17:31:42|22125.23
17:31:43|22125.23
17:31:44|22125.23
17:31:45|22122.66
17:31:46|22110.13
17:31:47|22106.25
17:31:48|22106.25
17:31:49|22111.21
17:31:50|22114.42
17:31:51|22113.99
17:31:53|22120.
17:31:53|22120.
17:31:54|22120.
17:31:55|22120.
17:31:57|22116.64
17:31:58|22116.64
17:31:58|22116.64
17:31:59|22112.89
17:32:00|22112.56
17:32:02|22112.55
17:32:02|22111.53
17:32:03|22111.53
17:32:05|22111.53
17:32:06|22123.16
17:32:07|22123.16
17:32:09|22116.73
17:32:10|22116.73
17:32:11|22116.73
17:32:12|22116.73
17:32:13|22112.56
17:32:14|22110.
17:32:15|22111.67
17:32:16|22108.44
17:32:17|22104.71
17:32:18|22107.34
17:32:19|22107.34
17:32:20|22103.14
17:32:21|22103.14
17:32:22|22093.34
17:32:23|22083.61
17:32:25|22085.59
17:32:26|22088.54
17:32:26|22089.46
17:32:28|22090.01
17:32:28|22090.01
17:32:30|22088.35
17:32:30|22085.56
17:32:31|22085.56
17:32:32|22088.37
17:32:34|22094.63
17:32:34|22094.63
17:32:35|22094.63
17:32:36|22094.63
17:32:37|22094.63
17:32:38|22094.63
17:32:40|22094.63
17:32:41|22094.63
17:32:41|22094.63
17:32:42|22094.63
17:32:43|22094.63
17:32:44|22094.63
17:32:46|22089.88
17:32:47|22089.88
17:32:47|22090.35
17:32:49|22091.85
17:32:50|22091.85
17:32:51|22087.96
17:32:52|22087.96
17:32:53|22087.96
17:32:54|22087.96
17:32:55|22094.63
17:32:56|22094.63
17:32:57|22094.63
17:32:59|22088.92
17:32:59|22088.92
17:33:01|22088.92
17:33:01|22088.92
17:33:03|22088.92
17:33:04|22088.92
17:33:05|22080.08
17:33:07|22082.34
17:33:08|22082.34
17:33:08|22082.34
17:33:09|22082.34
17:33:10|22073.3
17:33:11|22078.72
17:33:13|22078.72
17:33:13|22080.78
17:33:15|22080.78
17:33:15|22080.78
17:33:17|22070.
17:33:17|22064.1
17:33:19|22069.97
17:33:20|22061.44
17:33:21|22062.
17:33:22|22059.77
17:33:23|22056.44
17:33:24|22062.
17:33:25|22066.98
17:33:26|22060.33
17:33:27|22054.22
17:33:28|22055.75
17:33:29|22053.48
17:33:30|22061.2
17:33:31|22062.49
17:33:32|22062.49
17:33:33|22061.7
17:33:34|22058.51
17:33:35|22058.51
17:33:36|22050.71
17:33:37|22050.71
17:33:38|22050.
17:33:39|22050.59
17:33:40|22056.01
17:33:41|22052.52
17:33:43|22070.
17:33:44|22070.
17:33:45|22075.55
17:33:45|22080.
17:33:47|22084.02
17:33:48|22084.02
17:33:49|22093.12
17:33:51|22089.06
17:33:51|22095.34
17:33:52|22094.35
17:33:54|22093.33
17:33:54|22097.76
17:33:56|22097.76
17:33:56|22097.76
17:33:58|22094.99
17:33:59|22094.99
17:33:59|22086.86
17:34:00|22086.86
17:34:02|22086.86
17:34:03|22086.86
17:34:04|22080.
17:34:05|22076.83
17:34:06|22076.83
17:34:07|22076.83
17:34:08|22076.83
17:34:09|22076.83
17:34:10|22072.65
17:34:11|22072.65
17:34:12|22072.65
17:34:13|22072.65
17:34:14|22063.12
17:34:15|22075.95
17:34:16|22075.95
17:34:17|22075.95
17:34:18|22075.95
17:34:19|22075.95
17:34:20|22075.95
17:34:21|22075.95
17:34:22|22084.53
17:34:23|22069.98
17:34:24|22069.98
17:34:25|22069.98
17:34:26|22078.69
17:34:27|22078.69
17:34:28|22072.97
17:34:29|22072.97
17:34:30|22073.26
17:34:31|22073.26
17:34:32|22073.26
17:34:33|22069.3
17:34:34|22071.52
17:34:35|22073.28
17:34:36|22073.8
17:34:37|22073.8
17:34:38|22077.61
17:34:39|22077.61
17:34:40|22075.16
17:34:41|22075.16
17:34:42|22072.97
17:34:44|22072.97
17:34:44|22072.97
17:34:45|22071.43
17:34:46|22071.43
17:34:47|22074.18
17:34:49|22079.74
17:34:50|22088.86
17:34:50|22087.4
17:34:51|22090.
17:34:52|22090.
17:34:53|22090.
17:34:55|22095.88
17:34:56|22089.12
17:34:57|22085.59
17:34:58|22085.59
17:35:00|22095.37
17:35:01|22085.41
17:35:01|22081.39
17:35:02|22081.39
17:35:03|22081.39
17:35:05|22081.39
17:35:05|22081.39
17:35:07|22081.39
17:35:07|22081.13
17:35:08|22081.13
17:35:10|22081.13
17:35:10|22081.13
17:35:12|22081.13
17:35:13|22081.13
17:35:14|22081.13
17:35:15|22081.13
17:35:16|22083.68
17:35:17|22076.91
17:35:18|22076.91
17:35:19|22076.91
17:35:20|22076.91
17:35:21|22076.91
17:35:22|22076.91
17:35:23|22076.91
17:35:24|22076.91
17:35:25|22076.91
17:35:26|22076.91
17:35:27|22076.91
17:35:28|22076.91
17:35:29|22085.01
17:35:30|22090.
17:35:31|22090.
17:35:32|22088.99
17:35:33|22088.99
17:35:34|22087.47
17:35:35|22087.47
17:35:36|22087.47
17:35:37|22087.47
17:35:38|22087.47
17:35:39|22091.7
17:35:40|22091.6
17:35:41|22091.6
17:35:42|22084.78
17:35:43|22084.78
17:35:44|22084.78
17:35:46|22084.78
17:35:46|22084.78
17:35:48|22090.14
17:35:49|22090.14
17:35:50|22090.14
17:35:51|22090.14
17:35:52|22090.14
17:35:53|22090.14
17:35:54|22090.14
17:35:56|22090.14
17:35:57|22090.14
17:35:59|22090.14
17:36:00|22090.14
17:36:01|22090.14
17:36:02|22090.14
17:36:03|22090.14
17:36:04|22090.51
17:36:05|22090.51
17:36:05|22090.51
17:36:07|22090.51
17:36:08|22090.51
17:36:08|22090.51
17:36:10|22090.51
17:36:11|22090.51
17:36:12|22087.22
17:36:13|22090.95
17:36:14|22090.95
17:36:15|22092.98
17:36:15|22092.98
17:36:17|22092.98
17:36:18|22092.98
17:36:19|22092.98
17:36:19|22097.2
17:36:21|22100.
17:36:23|22111.21
17:36:23|22111.21
17:36:24|22111.21
17:36:25|22105.69
17:36:26|22111.76
17:36:27|22110.28
17:36:28|22110.28
17:36:29|22110.28
17:36:31|22106.08
17:36:32|22108.35
17:36:33|22108.35
17:36:34|22108.35
17:36:35|22108.35
17:36:36|22108.35
17:36:36|22108.35
17:36:38|22108.35
17:36:39|22112.78
17:36:40|22112.78
17:36:41|22112.78
17:36:42|22111.53
17:36:43|22111.53
17:36:45|22103.98
17:36:45|22103.98
17:36:46|22103.98
17:36:47|22103.98
17:36:48|22103.98
17:36:50|22101.49
17:36:51|22101.49
17:36:53|22101.49
17:36:54|22102.14
17:36:56|22102.14
17:36:56|22102.14
17:36:57|22102.14
17:36:58|22122.2
17:36:59|22122.2
17:37:00|22122.2
17:37:01|22106.08
17:37:02|22106.08
17:37:03|22108.99
17:37:05|22108.99
17:37:06|22108.99
17:37:07|22108.99
17:37:08|22106.16
17:37:09|22106.16
17:37:10|22106.16
17:37:12|22102.05
17:37:12|22102.05
17:37:13|22102.05
17:37:14|22104.05
17:37:15|22110.08
17:37:17|22107.64
17:37:17|22108.53
17:37:19|22110.52
17:37:19|22110.52
17:37:20|22108.72
17:37:22|22108.72
17:37:22|22108.72
17:37:24|22113.83
17:37:25|22112.8
17:37:25|22104.57
17:37:26|22110.91
17:37:27|22112.21
17:37:28|22113.03
17:37:30|22113.03
17:37:31|22113.03
17:37:32|22113.03
17:37:32|22118.02
17:37:34|22118.02
17:37:34|22118.02
17:37:35|22118.02
17:37:36|22118.02
17:37:37|22109.34
17:37:39|22109.34
17:37:39|22114.69
17:37:41|22108.68
17:37:42|22108.68
17:37:43|22108.68
17:37:45|22115.2
17:37:46|22115.2
17:37:48|22115.2
17:37:48|22115.2
17:37:50|22115.2
17:37:50|22115.2
17:37:52|22115.2
17:37:53|22115.38
17:37:54|22115.38
17:37:55|22096.
17:37:56|22100.47
17:37:57|22096.26
17:37:58|22096.26
17:37:59|22096.26
17:38:00|22096.26
17:38:01|22096.26
17:38:02|22099.22
17:38:03|22099.22
17:38:04|22099.22
17:38:05|22098.24
17:38:07|22098.24
17:38:07|22098.24
17:38:08|22098.24
17:38:10|22099.13
17:38:10|22099.13
17:38:11|22113.
17:38:12|22106.5
17:38:13|22106.5
17:38:14|22106.94
17:38:16|22113.28
17:38:16|22102.55
17:38:17|22102.55
17:38:18|22102.55
17:38:20|22102.55
17:38:20|22102.55
17:38:22|22102.55
17:38:22|22102.55
17:38:24|22101.28
17:38:24|22101.28
17:38:25|22101.28
17:38:27|22101.28
17:38:28|22101.28
17:38:29|22101.28
17:38:30|22101.28
17:38:31|22101.28
17:38:32|22101.28
17:38:33|22101.28
17:38:34|22101.28
17:38:35|22105.79
17:38:36|22105.79
17:38:38|22101.58
17:38:39|22101.58
17:38:40|22100.
17:38:41|22100.
17:38:42|22100.
17:38:44|22098.74
17:38:44|22098.96
17:38:46|22098.96
17:38:46|22098.96
17:38:47|22098.96
17:38:48|22098.96
17:38:50|22100.76
17:38:51|22100.76
17:38:52|22100.76
17:38:53|22100.76
17:38:54|22104.78
17:38:55|22104.79
17:38:56|22104.79
17:38:58|22104.79
17:38:58|22105.43
17:39:00|22105.43
17:39:00|22093.61
17:39:01|22092.34
17:39:02|22092.33
17:39:04|22089.76
17:39:04|22089.76
17:39:05|22087.14
17:39:07|22087.14
17:39:07|22083.61
17:39:08|22083.61
17:39:10|22083.19
17:39:11|22083.19
17:39:12|22083.19
17:39:13|22083.19
17:39:14|22083.19
17:39:15|22083.19
17:39:16|22083.19
17:39:17|22083.19
17:39:18|22080.
17:39:19|22080.
17:39:20|22088.31
17:39:21|22088.31
17:39:22|22087.62
17:39:23|22087.62
17:39:24|22087.62
17:39:25|22087.62
17:39:26|22090.
17:39:27|22090.
17:39:28|22090.
17:39:29|22083.6
17:39:30|22083.6
17:39:31|22083.6
17:39:32|22083.6
17:39:34|22083.6
17:39:35|22083.6
17:39:36|22083.6
17:39:37|22083.6
17:39:38|22083.6
17:39:39|22083.6
17:39:40|22083.6
17:39:41|22086.82
17:39:42|22086.82
17:39:43|22089.94
17:39:44|22098.47
17:39:45|22098.47
17:39:46|22100.
17:39:47|22100.69
17:39:49|22100.09
17:39:50|22100.09
17:39:51|22100.09
17:39:53|22100.09
17:39:54|22100.38
17:39:55|22100.38
17:39:56|22099.18
17:39:56|22099.18
17:39:58|22099.18
17:39:59|22099.18
17:39:59|22100.15
17:40:01|22099.15
17:40:02|22096.3
17:40:03|22099.38
17:40:04|22099.38
17:40:04|22099.38
17:40:07|22099.38
17:40:07|22099.38
17:40:08|22099.38
17:40:09|22099.38
17:40:10|22099.38
17:40:11|22099.38
17:40:12|22099.38
17:40:13|22100.68
17:40:14|22100.68
17:40:15|22106.45
17:40:16|22108.66
17:40:17|22108.66
17:40:18|22108.66
17:40:19|22108.66
17:40:20|22108.66
17:40:21|22115.67
17:40:22|22115.67
17:40:24|22113.18
17:40:24|22113.18
17:40:26|22109.46
17:40:27|22109.46
17:40:28|22106.4
17:40:29|22106.4
17:40:30|22106.4
17:40:30|22106.4
17:40:32|22106.4
17:40:33|22106.4
17:40:33|22106.4
17:40:35|22112.58
17:40:36|22112.58
17:40:37|22112.58
17:40:38|22115.91
17:40:39|22115.91
17:40:40|22115.91
17:40:41|22115.91
17:40:41|22115.91
17:40:43|22110.98
17:40:44|22114.13
17:40:46|22109.5
17:40:46|22109.5
17:40:47|22109.5
17:40:49|22109.5
17:40:50|22113.37
17:40:52|22110.09
17:40:52|22110.09
17:40:54|22107.94
17:40:54|22107.94
17:40:56|22107.94
17:40:57|22107.94
17:40:58|22088.32
17:40:59|22088.9
17:40:59|22088.9
17:41:00|22099.97
17:41:01|22097.2
17:41:03|22091.42
17:41:04|22086.93
17:41:05|22086.93
17:41:06|22086.93
17:41:07|22086.93
17:41:08|22080.
17:41:09|22080.24
17:41:10|22080.24
17:41:11|22080.24
17:41:12|22080.24
17:41:12|22092.79
17:41:15|22094.46
17:41:15|22094.46
17:41:16|22094.46
17:41:18|22094.46
17:41:18|22088.9
17:41:19|22088.9
17:41:21|22088.9
17:41:21|22084.8
17:41:23|22080.27
17:41:23|22080.27
17:41:25|22086.46
17:41:26|22086.46
17:41:27|22090.71
17:41:28|22090.77
17:41:29|22090.77
17:41:30|22090.77
17:41:31|22090.77
17:41:32|22090.77
17:41:33|22090.77
17:41:35|22090.77
17:41:35|22089.07
17:41:37|22088.31
17:41:37|22088.31
17:41:38|22088.31
17:41:40|22088.31
17:41:40|22088.31
17:41:41|22088.31
17:41:42|22088.78
17:41:44|22091.17
17:41:45|22091.17
17:41:46|22091.17
17:41:47|22091.17
17:41:48|22091.17
17:41:50|22091.17
17:41:50|22091.17
17:41:51|22095.37
17:41:53|22095.37
17:41:53|22095.37
17:41:55|22095.37
17:41:55|22094.05
17:41:56|22094.05
17:41:58|22094.05
17:41:59|22094.05
17:42:00|22094.05
17:42:01|22094.05
17:42:02|22084.33
17:42:03|22084.33
17:42:04|22083.38
17:42:05|22083.38
17:42:06|22087.94
17:42:08|22087.94
17:42:09|22079.47
17:42:09|22077.39
17:42:10|22077.39
17:42:12|22074.32
17:42:13|22061.44
17:42:14|22065.92
17:42:15|22066.16
17:42:16|22058.89
17:42:18|22057.29
17:42:18|22057.29
17:42:19|22057.29
17:42:21|22051.75
17:42:22|22050.49
17:42:23|22045.51
17:42:24|22040.
17:42:25|22035.4
17:42:26|22036.29
17:42:27|22043.52
17:42:28|22043.52
17:42:29|22043.52
17:42:30|22035.33
17:42:31|22035.33
17:42:32|22037.61
17:42:33|22037.61
17:42:34|22049.39
17:42:35|22049.39
17:42:36|22049.39
17:42:37|22049.39
17:42:38|22049.39
17:42:39|22052.28
17:42:40|22052.28
17:42:42|22053.29
17:42:43|22053.29
17:42:44|22053.29
17:42:44|22045.35
17:42:45|22044.02
17:42:46|22044.02
17:42:47|22046.32
17:42:49|22046.32
17:42:49|22046.32
17:42:50|22046.32
17:42:52|22046.32
17:42:52|22046.32
17:42:54|22046.32
17:42:55|22046.32
17:42:56|22046.32
17:42:57|22051.21
17:43:00|22051.21
17:43:00|22051.21
17:43:02|22051.21
17:43:03|22056.1
17:43:03|22060.
17:43:05|22060.
17:43:06|22060.
17:43:08|22054.75
17:43:08|22054.75
17:43:09|22054.75
17:43:10|22044.99
17:43:11|22049.36
17:43:12|22049.36
17:43:13|22049.36
17:43:14|22049.36
17:43:15|22039.45
17:43:17|22043.18
17:43:17|22043.18
17:43:19|22035.08
17:43:19|22033.65
17:43:22|22031.68
17:43:22|22031.68
17:43:23|22038.56
17:43:24|22036.94
17:43:25|22034.63
17:43:27|22026.19
17:43:28|22020.63
17:43:29|22033.94
17:43:30|22033.94
17:43:30|22035.77
17:43:31|22035.77
17:43:33|22035.77
17:43:34|22035.77
17:43:34|22035.72
17:43:36|22035.72
17:43:37|22037.61
17:43:38|22035.72
17:43:39|22032.52
17:43:40|22035.17
17:43:40|22035.17
17:43:43|22031.54
17:43:43|22031.
17:43:44|22031.
17:43:46|22031.
17:43:46|22038.19
17:43:48|22038.12
17:43:49|22038.12
17:43:50|22041.46
17:43:52|22041.46
17:43:52|22039.1
17:43:53|22039.1
17:43:54|22037.44
17:43:56|22037.44
17:43:56|22037.44
17:43:58|22052.67
17:43:58|22054.66
17:44:00|22045.13
17:44:00|22045.13
17:44:01|22050.56
17:44:03|22050.56
17:44:03|22053.33
17:44:05|22045.67
17:44:05|22045.67
17:44:06|22046.57
17:44:07|22041.81
17:44:09|22041.81
17:44:10|22041.81
17:44:11|22041.45
17:44:13|22042.29
17:44:13|22040.
17:44:15|22040.01
17:44:15|22040.01
17:44:17|22040.01
17:44:17|22039.31
17:44:19|22039.31
17:44:20|22039.31
17:44:21|22037.72
17:44:22|22037.72
17:44:23|22038.46
17:44:24|22038.46
17:44:25|22038.46
17:44:26|22038.46
17:44:27|22038.46
17:44:28|22038.46
17:44:29|22038.46
17:44:30|22038.46
17:44:31|22038.46
17:44:32|22038.46
17:44:33|22038.46
17:44:34|22039.47
17:44:36|22044.35
17:44:37|22044.35
17:44:38|22044.35
17:44:39|22044.35
17:44:41|22044.35
17:44:42|22044.35
17:44:43|22044.35
17:44:44|22044.35
17:44:45|22044.35
17:44:46|22044.35
17:44:47|22037.09
17:44:48|22026.08
17:44:49|22026.08
17:44:50|22030.77
17:44:51|22030.77
17:44:53|22034.9
17:44:54|22034.9
17:44:54|22032.45
17:44:56|22032.45
17:44:56|22032.45
17:44:57|22032.45
17:44:58|22032.45
17:45:00|22032.45
17:45:01|22031.36
17:45:02|22032.97
17:45:04|22030.73
17:45:04|22030.73
17:45:05|22030.73
17:45:06|22003.01
17:45:08|21994.27
17:45:09|21983.28
17:45:10|21978.49
17:45:11|22005.23
17:45:12|21996.47
17:45:13|21984.46
17:45:14|21987.6
17:45:15|21992.62
17:45:16|21989.94
17:45:17|21997.24
17:45:18|22000.16
17:45:20|21996.67
17:45:20|22003.64
17:45:21|22007.91
17:45:23|22004.61
17:45:23|21995.45
17:45:25|22003.92
17:45:26|22010.
17:45:27|22012.82
17:45:28|22007.41
17:45:29|21995.73
17:45:30|21997.26
17:45:31|21997.26
17:45:32|21997.26
17:45:33|22010.44
17:45:34|21997.9
17:45:35|22003.13
17:45:36|22003.13
17:45:37|22003.13
17:45:38|22003.13
17:45:39|22003.13
17:45:40|22003.13
17:45:41|22003.13
17:45:42|22010.
17:45:43|22010.
17:45:44|22010.
17:45:45|22010.
17:45:46|22010.
17:45:47|22010.
17:45:48|22011.93
17:45:49|22009.97
17:45:50|22009.97
17:45:51|22011.81
17:45:52|22011.81
17:45:54|22017.44
17:45:55|22017.44
17:45:57|22018.16
17:45:57|22018.16
17:45:58|22018.16
17:45:59|22018.16
17:46:01|22028.43
17:46:02|22028.43
17:46:04|22022.75
17:46:04|22031.96
17:46:05|22034.01
17:46:07|22050.
17:46:08|22050.
17:46:09|22050.
17:46:10|22065.86
17:46:11|22069.48
17:46:12|22050.14
17:46:13|22047.34
17:46:14|22047.34
17:46:15|22055.95
17:46:16|22039.23
17:46:18|22038.32
17:46:19|22044.02
17:46:20|22050.
17:46:21|22052.56
17:46:22|22055.99
17:46:23|22055.99
17:46:23|22055.99
17:46:25|22054.12
17:46:26|22054.12
17:46:26|22060.
17:46:27|22060.
17:46:28|22060.
17:46:29|22060.
17:46:32|22058.42
17:46:32|22056.57
17:46:33|22056.57
17:46:34|22056.57
17:46:36|22060.38
17:46:37|22060.38
17:46:38|22047.11
17:46:39|22029.59
17:46:40|22020.
17:46:41|22029.08
17:46:42|22031.42
17:46:43|22031.48
17:46:44|22032.59
17:46:45|22032.59
17:46:46|22032.59
17:46:47|22032.59
17:46:48|22032.59
17:46:49|22032.59
17:46:50|22032.15
17:46:51|22034.53
17:46:51|22034.53
17:46:53|22034.53
17:46:55|22036.3
17:46:55|22036.3
17:46:56|22036.3
17:46:57|22036.3
17:46:58|22036.77
17:46:59|22036.77
17:47:01|22036.77
17:47:03|22036.77
17:47:03|22036.77
17:47:04|22036.77
17:47:05|22036.77
17:47:06|22036.77
17:47:07|22043.58
17:47:08|22043.97
17:47:09|22049.19
17:47:10|22049.47
17:47:11|22047.41
17:47:12|22047.41
17:47:13|22044.
17:47:15|22041.3
17:47:15|22041.3
17:47:17|22041.3
17:47:17|22041.3
17:47:19|22041.3
17:47:20|22041.3
17:47:22|22041.3
17:47:22|22041.3
17:47:23|22041.3
17:47:24|22044.11
17:47:25|22044.11
17:47:26|22042.79
17:47:27|22042.79
17:47:28|22035.76
17:47:29|22032.69
17:47:30|22035.86
17:47:31|22035.86
17:47:32|22035.86
17:47:33|22035.86
17:47:34|22035.86
17:47:35|22035.86
17:47:36|22035.86
17:47:37|22023.89
17:47:38|22021.42
17:47:39|22020.
17:47:41|22010.
17:47:42|22014.64
17:47:44|22013.66
17:47:44|22013.66
17:47:45|22013.66
17:47:46|22010.
17:47:47|22007.84
17:47:49|22011.23
17:47:50|22011.23
17:47:51|22020.
17:47:52|22020.
17:47:52|22020.
17:47:53|22020.
17:47:56|22020.
17:47:56|22020.
17:47:57|22014.82
17:47:58|22014.82
17:48:00|22014.82
17:48:01|22006.96
17:48:02|22006.96
17:48:02|22006.96
17:48:03|22011.37
17:48:05|22011.37
17:48:06|22011.37
17:48:07|22011.37
17:48:07|22011.37
17:48:09|22007.26
17:48:10|22004.19
17:48:11|22005.36
17:48:12|22007.31
17:48:13|22005.08
17:48:13|22016.04
17:48:16|22019.61
17:48:16|22026.02
17:48:17|22024.17
17:48:18|22024.17
17:48:19|22024.17
17:48:20|22025.91
17:48:21|22025.91
17:48:22|22025.91
17:48:23|22022.58
17:48:24|22022.58
17:48:25|22022.58
17:48:26|22028.64
17:48:27|22028.64
17:48:29|22028.64
17:48:29|22029.92
17:48:30|22029.92
17:48:31|22029.92
17:48:33|22029.92
17:48:34|22029.92
17:48:35|22029.91
17:48:35|22028.7
17:48:38|22024.47
17:48:38|22024.47
17:48:39|22024.47
17:48:40|22024.47
17:48:41|22029.21
17:48:42|22030.55
17:48:43|22030.55
17:48:44|22030.55
17:48:45|22030.55
17:48:47|22030.55
17:48:49|22030.55
17:48:49|22030.55
17:48:50|22030.55
17:48:51|22030.55
17:48:52|22030.55
17:48:53|22030.55
17:48:54|22030.55
17:48:55|22031.26
17:48:57|22031.26
17:48:59|22031.26
17:48:59|22031.26
17:49:01|22031.26
17:49:01|22031.26
17:49:03|22031.26
17:49:05|22024.67
17:49:05|22024.67
17:49:07|22032.2
17:49:08|22032.2
17:49:09|22032.3
17:49:10|22032.3
17:49:11|22032.3
17:49:12|22037.72
17:49:13|22037.72
17:49:14|22034.89
17:49:15|22039.01
17:49:17|22047.61
17:49:18|22047.61
17:49:18|22044.16
17:49:19|22044.16
17:49:20|22038.43
17:49:21|22040.15
17:49:22|22040.15
17:49:23|22039.02
17:49:24|22039.02
17:49:25|22037.45
17:49:26|22037.45
17:49:27|22037.45
17:49:28|22037.17
17:49:29|22037.17
17:49:30|22037.17
17:49:31|22037.17
17:49:32|22037.17
17:49:33|22037.17
17:49:34|22037.17
17:49:35|22037.17
17:49:36|22037.17
17:49:37|22043.69
17:49:38|22043.69
17:49:39|22037.42
17:49:41|22037.42
17:49:41|22037.42
17:49:43|22037.42
17:49:44|22038.69
17:49:46|22036.1
17:49:46|22039.21
17:49:47|22039.21
17:49:49|22039.21
17:49:49|22036.05
17:49:50|22036.05
17:49:51|22036.05
17:49:52|22030.
17:49:53|22030.
17:49:55|22031.95
17:49:56|22031.95
17:49:56|22031.95
17:49:57|22039.82
17:49:59|22039.82
17:49:59|22037.51
17:50:01|22037.51
17:50:02|22037.51
17:50:03|22035.6
17:50:05|22035.6
17:50:06|22035.6
17:50:08|22040.
17:50:08|22040.
17:50:09|22042.28
17:50:11|22041.61
17:50:12|22038.39
17:50:13|22038.39
17:50:13|22038.39
17:50:15|22038.39
17:50:16|22038.39
17:50:16|22037.71
17:50:17|22037.71
17:50:18|22037.71
17:50:19|22037.71
17:50:21|22037.71
17:50:21|22037.71
17:50:23|22037.71
17:50:24|22037.71
17:50:25|22044.86
17:50:26|22043.91
17:50:27|22045.56
17:50:28|22043.2
17:50:29|22043.2
17:50:30|22043.2
17:50:31|22048.4
17:50:33|22048.4
17:50:34|22048.4
17:50:35|22048.4
17:50:36|22049.93
17:50:37|22049.3
17:50:38|22045.63
17:50:39|22045.63
17:50:40|22050.38
17:50:41|22050.38
17:50:43|22050.38
17:50:43|22050.56
17:50:45|22051.91
17:50:46|22051.91
17:50:47|22051.91
17:50:47|22051.24
17:50:49|22046.24
17:50:50|22044.92
17:50:51|22044.92
17:50:51|22044.92
17:50:53|22044.92
17:50:54|22044.92
17:50:55|22044.92
17:50:56|22044.92
17:50:56|22044.92
17:50:58|22044.92
17:51:00|22050.58
17:51:01|22050.58
17:51:02|22050.58
17:51:03|22050.58
17:51:04|22050.58
17:51:06|22050.58
17:51:06|22050.58
17:51:07|22042.37
17:51:09|22042.37
17:51:10|22042.37
17:51:11|22042.37
17:51:12|22047.76
17:51:13|22047.76
17:51:14|22047.76
17:51:15|22047.76
17:51:16|22047.76
17:51:17|22047.76
17:51:19|22047.88
17:51:19|22047.88
17:51:21|22047.88
17:51:22|22047.29
17:51:22|22049.72
17:51:24|22056.
17:51:25|22055.99
17:51:26|22055.99
17:51:27|22055.99
17:51:28|22055.99
17:51:28|22055.99
17:51:31|22055.99
17:51:31|22055.99
17:51:32|22055.99
17:51:33|22046.24
17:51:34|22046.24
17:51:35|22046.24
17:51:36|22046.24
17:51:38|22046.08
17:51:38|22046.08
17:51:41|22052.21
17:51:41|22052.21
17:51:42|22052.21
17:51:43|22052.21
17:51:44|22052.21
17:51:45|22051.84
17:51:46|22051.84
17:51:47|22051.84
17:51:48|22051.84
17:51:49|22051.84
17:51:50|22052.52
17:51:51|22052.52
17:51:52|22052.52
17:51:53|22052.52
17:51:54|22050.66
17:51:55|22046.58
17:51:56|22045.76
17:51:57|22040.
17:51:58|22040.
17:52:00|22040.
17:52:00|22040.
17:52:03|22040.
17:52:03|22046.37
17:52:04|22046.37
17:52:06|22046.37
17:52:08|22046.37
17:52:09|22046.37
17:52:09|22046.37
17:52:11|22046.37
17:52:12|22046.37
17:52:13|22056.43
17:52:15|22056.43
17:52:15|22056.43
17:52:16|22052.29
17:52:17|22052.29
17:52:18|22052.29
17:52:19|22047.
17:52:20|22047.
17:52:21|22047.
17:52:22|22047.
17:52:23|22047.
17:52:24|22047.
17:52:25|22047.
17:52:26|22047.
17:52:27|22047.
17:52:29|22047.
17:52:30|22047.
17:52:30|22058.36
17:52:32|22053.99
17:52:33|22053.99
17:52:34|22053.99
17:52:35|22050.87
17:52:36|22050.87
17:52:37|22050.87
17:52:37|22050.87
17:52:39|22050.87
17:52:40|22050.87
17:52:42|22047.3
17:52:42|22047.3
17:52:44|22047.3
17:52:45|22047.3
17:52:46|22047.3
17:52:47|22049.28
17:52:47|22050.01
17:52:49|22053.83
17:52:50|22050.38
17:52:51|22050.38
17:52:52|22055.82
17:52:53|22060.
17:52:54|22058.69
17:52:54|22058.69
17:52:56|22058.69
17:52:57|22058.69
17:52:58|22060.02
17:52:59|22060.02
17:53:00|22060.02
17:53:02|22055.9
17:53:03|22063.09
17:53:04|22064.1
17:53:05|22064.02
17:53:05|22062.97
17:53:07|22061.11
17:53:08|22061.11
17:53:09|22062.56
17:53:09|22062.56
17:53:11|22062.56
17:53:13|22062.56
17:53:13|22062.56
17:53:14|22062.56
17:53:15|22062.68
17:53:17|22062.96
17:53:19|22062.96
17:53:19|22062.96
17:53:21|22062.96
17:53:22|22062.96
17:53:23|22062.96
17:53:25|22062.96
17:53:25|22062.96
17:53:26|22062.96
17:53:27|22062.96
17:53:28|22060.42
17:53:29|22060.42
17:53:30|22060.42
17:53:31|22062.71
17:53:32|22062.71
17:53:33|22062.71
17:53:35|22062.71
17:53:36|22062.71
17:53:37|22062.71
17:53:38|22062.71
17:53:38|22055.73
17:53:39|22055.73
17:53:40|22058.41
17:53:42|22058.68
17:53:43|22058.68
17:53:44|22058.68
17:53:44|22058.68
17:53:45|22060.2
17:53:47|22060.2
17:53:48|22060.2
17:53:48|22060.2
17:53:49|22060.2
17:53:50|22060.2
17:53:52|22060.2
17:53:52|22060.2
17:53:53|22060.2
17:53:54|22060.2
17:53:56|22060.2
17:53:57|22056.82
17:53:57|22056.82
17:53:59|22056.82
17:53:59|22056.82
17:54:02|22056.82
17:54:02|22056.82
17:54:03|22051.62
17:54:05|22050.
17:54:06|22056.
17:54:07|22061.52
17:54:08|22061.52
17:54:09|22061.52
17:54:10|22061.52
17:54:11|22058.68
17:54:12|22058.68
17:54:13|22053.85
17:54:14|22050.
17:54:15|22049.28
17:54:17|22040.
17:54:17|22040.
17:54:18|22040.
17:54:19|22035.21
17:54:20|22034.52
17:54:21|22034.52
17:54:22|22031.1
17:54:23|22033.02
17:54:24|22033.02
17:54:25|22033.02
17:54:26|22033.02
17:54:28|22025.18
17:54:28|22025.18
17:54:29|22025.18
17:54:31|22033.96
17:54:32|22033.96
17:54:34|22033.96
17:54:35|22033.82
17:54:36|22033.82
17:54:37|22033.82
17:54:37|22034.97
17:54:39|22034.97
17:54:39|22034.97
17:54:41|22034.97
17:54:41|22034.97
17:54:42|22035.31
17:54:43|22035.31
17:54:45|22035.31
17:54:45|22035.31
17:54:47|22035.31
17:54:48|22035.31
17:54:49|22035.31
17:54:49|22035.31
17:54:51|22035.31
17:54:53|22029.9
17:54:53|22029.9
17:54:54|22029.9
17:54:55|22029.9
17:54:56|22029.9
17:54:57|22029.9
17:54:58|22033.96
17:54:59|22033.96
17:55:00|22033.96
17:55:01|22033.96
17:55:03|22036.78
17:55:03|22036.78
17:55:06|22036.78
17:55:07|22036.78
17:55:07|22036.78
17:55:08|22036.78
17:55:09|22036.78
17:55:11|22036.25
17:55:12|22036.25
17:55:12|22036.25
17:55:15|22033.03
17:55:15|22033.03
17:55:17|22033.03
17:55:18|22033.03
17:55:19|22033.03
17:55:20|22033.03
17:55:21|22033.03
17:55:22|22033.03
17:55:23|22037.9
17:55:23|22037.9
17:55:24|22038.9
17:55:26|22038.9
17:55:27|22038.9
17:55:28|22036.51
17:55:28|22036.51
17:55:30|22036.51
17:55:30|22036.51
17:55:32|22036.51
17:55:34|22032.82
17:55:34|22032.63
17:55:35|22031.89
17:55:36|22029.02
17:55:37|22030.82
17:55:38|22030.47
17:55:39|22028.61
17:55:40|22021.46
17:55:41|22015.08
17:55:43|22020.39
17:55:44|22022.06
17:55:45|22022.74
17:55:45|22022.74
17:55:47|22022.74
17:55:48|22025.1
17:55:49|22025.1
17:55:49|22015.8
17:55:51|22019.86
17:55:52|22019.86
17:55:53|22019.86
17:55:53|22019.86
17:55:55|22019.86
17:55:56|22019.98
17:55:57|22010.
17:55:58|22010.94
17:55:59|22010.94
17:56:00|22008.05
17:56:01|22009.7
17:56:03|22009.7
17:56:04|22010.23
17:56:05|22010.12
17:56:06|22015.58
17:56:06|22014.96
17:56:08|22014.96
17:56:10|22014.96
17:56:10|22014.96
17:56:11|22014.96
17:56:12|22002.27
17:56:14|22002.55
17:56:16|22004.77
17:56:16|22004.77
17:56:17|22004.77
17:56:18|22008.46
17:56:20|22006.96
17:56:20|22006.96
17:56:22|22002.33
17:56:23|21998.75
17:56:23|21993.33
17:56:25|22005.79
17:56:26|22005.49
17:56:27|21996.98
17:56:28|21995.21
17:56:29|21999.62
17:56:30|22004.1
17:56:31|22008.05
17:56:31|22008.05
17:56:34|22013.48
17:56:34|22013.48
17:56:35|22013.48
17:56:36|22013.48
17:56:37|22013.48
17:56:38|22013.48
17:56:39|22013.48
17:56:40|22025.47
17:56:41|22025.47
17:56:42|22025.47
17:56:43|22025.47
17:56:44|22025.47
17:56:45|22024.55
17:56:46|22020.84
17:56:47|22020.84
17:56:48|22020.84
17:56:49|22017.63
17:56:50|22017.63
17:56:51|22017.63
17:56:52|22017.63
17:56:53|22019.86
17:56:55|22018.69
17:56:56|22016.53
17:56:57|22016.53
17:56:57|22016.53
17:56:59|22016.53
17:56:59|22024.56
17:57:00|22024.56
17:57:02|22022.17
17:57:03|22022.17
17:57:04|22024.23
17:57:05|22026.83
17:57:07|22030.6
17:57:07|22033.15
17:57:08|22038.72
17:57:09|22038.72
17:57:10|22038.92
17:57:12|22048.26
17:57:12|22046.98
17:57:15|22045.85
17:57:16|22040.5
17:57:18|22041.4
17:57:18|22041.4
17:57:20|22041.4
17:57:21|22044.03
17:57:22|22044.03
17:57:23|22045.68
17:57:24|22043.06
17:57:25|22033.98
17:57:25|22033.98
17:57:28|22042.48
17:57:28|22042.48
17:57:29|22040.74
17:57:30|22040.74
17:57:31|22045.68
17:57:32|22044.28
17:57:33|22045.68
17:57:34|22045.68
17:57:35|22039.84
17:57:37|22044.47
17:57:38|22044.47
17:57:39|22044.47
17:57:39|22044.47
17:57:41|22044.47
17:57:41|22041.48
17:57:43|22041.48
17:57:44|22041.48
17:57:45|22041.48
17:57:46|22041.48
17:57:48|22043.89
17:57:48|22043.89
17:57:49|22043.89
17:57:50|22043.89
17:57:51|22043.89
17:57:52|22043.89
17:57:53|22042.72
17:57:54|22042.72
17:57:55|22042.72
17:57:56|22042.72
17:57:57|22042.72
17:57:58|22042.72
17:57:59|22042.72
17:58:00|22042.72
17:58:01|22042.72
17:58:02|22042.72
17:58:03|22045.68
17:58:05|22043.28
17:58:06|22041.2
17:58:06|22041.2
17:58:08|22041.2
17:58:09|22040.26
17:58:10|22035.18
17:58:12|22033.08
17:58:13|22033.08
17:58:15|22033.08
17:58:15|22033.08
17:58:16|22033.08
17:58:17|22033.08
17:58:18|22033.08
17:58:19|22033.08
17:58:20|22033.08
17:58:21|22033.08
17:58:22|22033.08
17:58:23|22033.08
17:58:24|22033.08
17:58:26|22038.63
17:58:27|22038.63
17:58:28|22038.63
17:58:29|22038.63
17:58:30|22038.63
17:58:30|22037.6
17:58:31|22037.6
17:58:33|22043.41
17:58:33|22037.55
17:58:34|22036.49
17:58:36|22036.49
17:58:37|22036.49
17:58:38|22036.49
17:58:40|22038.61
17:58:40|22038.61
17:58:41|22038.61
17:58:42|22038.61
17:58:43|22038.61
17:58:44|22038.61
17:58:45|22038.61
17:58:46|22038.61
17:58:47|22038.61
17:58:48|22038.61
17:58:49|22030.77
17:58:50|22028.47
17:58:51|22028.47
17:58:52|22028.47
17:58:53|22028.47
17:58:54|22031.41
17:58:55|22031.41
17:58:56|22031.41
17:58:57|22031.41
17:58:58|22032.01
17:58:59|22032.01
17:59:00|22033.68
17:59:01|22033.68
17:59:02|22033.68
17:59:03|22033.68
17:59:04|22033.68
17:59:06|22033.76
17:59:06|22032.32
17:59:08|22032.32
17:59:09|22029.84
17:59:10|22029.84
17:59:12|22023.68
17:59:12|22023.68
17:59:13|22022.17
17:59:14|22022.17
17:59:15|22022.17
17:59:16|22024.41
17:59:17|22030.43
17:59:18|22030.43
17:59:19|22030.43
17:59:20|22030.43
17:59:21|22030.43
17:59:22|22030.43
17:59:23|22030.43
17:59:24|22030.43
17:59:25|22029.45
17:59:26|22029.45
17:59:27|22029.45
17:59:28|22029.45
17:59:29|22029.45
17:59:30|22029.45
17:59:31|22029.45
17:59:32|22029.45
17:59:33|22029.45
17:59:34|22029.45
17:59:35|22029.45
17:59:36|22029.45
17:59:38|22029.45
17:59:38|22029.45
17:59:41|22029.45
17:59:41|22029.45
17:59:43|22036.11
17:59:44|22035.5
17:59:45|22035.5
17:59:46|22035.5
17:59:47|22033.96
17:59:48|22033.96
17:59:49|22033.96
17:59:50|22033.96
17:59:51|22033.96
17:59:52|22032.33
17:59:53|22033.09
17:59:54|22029.78
17:59:55|22029.78
17:59:56|22029.78
17:59:57|22030.27
17:59:58|22030.27
17:59:59|22030.27
18:00:01|22030.27
18:00:01|22030.27
18:00:02|22026.5
18:00:03|22026.5
18:00:04|22025.1
18:00:05|22028.35
18:00:06|22028.35
18:00:08|22028.35
18:00:09|22028.41
18:00:10|22028.41
18:00:11|22028.41
18:00:12|22028.41
18:00:13|22028.41
18:00:14|22028.41
18:00:15|22028.41
18:00:16|22028.41
18:00:17|22028.41
18:00:18|22028.41
18:00:19|22028.41
18:00:21|22030.77
18:00:21|22030.77
18:00:22|22030.77
18:00:23|22030.77
18:00:24|22028.7
18:00:25|22028.7
18:00:26|22028.7
18:00:27|22028.7
18:00:28|22028.7
18:00:29|22028.7
18:00:31|22028.7
18:00:32|22028.7
18:00:33|22028.7
18:00:34|22028.7
18:00:35|22032.74
18:00:36|22032.74
18:00:37|22032.74
18:00:39|22032.74
18:00:39|22025.25
18:00:41|22013.86
18:00:42|22016.4
18:00:43|22022.29
18:00:44|22019.1
18:00:45|22019.1
18:00:46|22019.1
18:00:47|22019.1
18:00:48|21990.
18:00:49|21991.3
18:00:50|21995.44
18:00:51|21999.
18:00:52|21995.44
18:00:54|21996.28
18:00:54|22000.49
18:00:55|22000.49
18:00:56|22000.49
18:00:57|22000.49
18:00:58|22000.49
18:00:59|21995.68
18:01:00|22000.15
18:01:01|22000.15
18:01:02|22000.15
18:01:03|22000.15
18:01:04|22000.15
18:01:05|21994.68
18:01:06|21994.68
18:01:08|21994.68
18:01:09|21996.63
18:01:10|21996.64
18:01:11|21996.64
18:01:12|21996.64
18:01:14|21993.97
18:01:15|21994.21
18:01:17|21991.44
18:01:17|21992.21
18:01:19|21989.97
18:01:20|21996.41
18:01:21|22000.96
18:01:22|22000.96
18:01:23|22000.96
18:01:24|22000.96
18:01:25|22000.96
18:01:27|22000.96
18:01:27|22000.96
18:01:28|22000.96
18:01:29|22000.96
18:01:30|21994.51
18:01:31|21994.51
18:01:32|21994.51
18:01:34|21995.32
18:01:34|21992.3
18:01:35|21992.3
18:01:36|21989.11
18:01:37|21990.05
18:01:38|21996.72
18:01:39|22000.
18:01:40|22000.
18:01:41|22000.
18:01:42|22000.
18:01:43|22003.68
18:01:44|22011.04
18:01:45|22011.04
18:01:46|22011.04
18:01:47|22011.04
18:01:48|22013.43
18:01:49|22021.7
18:01:50|22022.58
18:01:51|22023.21
18:01:52|22023.21
18:01:53|22023.21
18:01:55|22019.19
18:01:55|22026.63
18:01:56|22026.63
18:01:57|22025.16
18:01:59|22031.36
18:02:00|22028.65
18:02:00|22023.44
18:02:02|22023.44
18:02:03|22023.44
18:02:04|22023.44
18:02:05|22023.44
18:02:06|22026.71
18:02:07|22026.71
18:02:08|22027.68
18:02:10|22027.68
18:02:11|22027.68
18:02:12|22022.65
18:02:13|22022.65
18:02:15|22022.65
18:02:17|22028.03
18:02:17|22028.03
18:02:18|22028.03
18:02:19|22028.03
18:02:21|22028.03
18:02:22|22028.03
18:02:22|22028.03
18:02:24|22031.79
18:02:24|22031.79
18:02:26|22034.01
18:02:27|22034.01
18:02:29|22032.11
18:02:29|22028.56
18:02:30|22028.56
18:02:31|22024.52
18:02:32|22024.52
18:02:33|22022.97
18:02:34|22022.32
18:02:35|22022.32
18:02:36|22022.32
18:02:37|22022.06
18:02:38|22019.76
18:02:39|22018.41
18:02:41|22020.86
18:02:43|22020.86
18:02:43|22020.86
18:02:44|22020.86
18:02:45|22020.86
18:02:46|22020.86
18:02:47|22020.86
18:02:48|22020.86
18:02:50|22020.86
18:02:50|22020.86
18:02:52|22020.86
18:02:53|22020.86
18:02:53|22020.86
18:02:54|22022.13
18:02:56|22022.13
18:02:57|22019.95
18:02:58|22013.21
18:02:58|22013.21
18:03:01|22016.38
18:03:01|22017.65
18:03:02|22017.65
18:03:03|22017.65
18:03:04|22017.65
18:03:05|22017.65
18:03:06|22025.64
18:03:07|22025.64
18:03:09|22018.5
18:03:11|22018.5
18:03:11|22018.53
18:03:13|22004.06
18:03:14|22006.77
18:03:16|22013.51
18:03:16|22017.45
18:03:17|22017.45
18:03:18|22017.45
18:03:19|22017.45
18:03:20|22017.45
18:03:22|22008.31
18:03:23|22008.31
18:03:24|22008.31
18:03:25|22008.31
18:03:26|22000.
18:03:28|21995.35
18:03:28|21994.07
18:03:29|21994.11
18:03:31|21993.35
18:03:32|21998.35
18:03:33|21998.35
18:03:34|21998.35
18:03:35|21998.35
18:03:36|21998.35
18:03:37|22005.74
18:03:38|22005.74
18:03:39|22005.74
18:03:40|22005.74
18:03:41|22005.76
18:03:43|22005.76
18:03:43|22005.76
18:03:44|22006.71
18:03:45|22006.97
18:03:46|22006.97
18:03:47|22006.97
18:03:48|22006.97
18:03:50|22000.96
18:03:50|22000.96
18:03:51|22000.96
18:03:52|22000.96
18:03:53|22000.96
18:03:54|22000.96
18:03:55|22000.96
18:03:56|22000.96
18:03:57|22000.96
18:03:58|22000.96
18:03:59|22000.96
18:04:01|21999.43
18:04:01|21999.43
18:04:02|21999.43
18:04:03|21999.43
18:04:04|22003.09
18:04:06|22003.09
18:04:06|22003.09
18:04:07|22002.12
18:04:08|22002.12
18:04:09|22000.96
18:04:11|22000.96
18:04:12|22001.21
18:04:13|22001.21
18:04:15|22003.28
18:04:15|22003.28
18:04:16|22003.28
18:04:17|22003.28
18:04:18|22003.28
18:04:19|22003.28
18:04:20|21998.03
18:04:21|21995.46
18:04:22|21999.42
18:04:23|21999.42
18:04:24|21999.42
18:04:25|21999.42
18:04:26|22001.9
18:04:27|22001.9
18:04:28|22001.9
18:04:29|22005.01
18:04:30|22005.01
18:04:31|21990.71
18:04:33|22001.18
18:04:33|22001.18
18:04:34|21998.28
18:04:35|21998.3
18:04:36|21998.3
18:04:37|21998.3
18:04:38|21998.3
18:04:39|21998.3
18:04:41|21993.62
18:04:41|21994.06
18:04:42|21994.06
18:04:44|21993.05
18:04:45|21993.05
18:04:46|21993.05
18:04:47|21994.43
18:04:48|21994.43
18:04:49|21994.43
18:04:50|21994.43
18:04:51|21993.01
18:04:52|21993.01
18:04:53|21996.76
18:04:55|21992.52
18:04:55|21992.52
18:04:56|21990.83
18:04:57|21990.83
18:04:58|21990.83
18:04:59|21990.
18:05:00|21990.
18:05:01|21990.
18:05:02|21994.88
18:05:03|21989.1
18:05:04|21998.89
18:05:05|21998.89
18:05:06|21998.89
18:05:07|21998.89
18:05:08|21990.88
18:05:09|21990.88
18:05:11|21986.75
18:05:11|21986.75
18:05:12|21975.75
18:05:14|21990.52
18:05:15|21984.68
18:05:16|21984.68
18:05:17|21981.91
18:05:18|21983.94
18:05:19|21993.39
18:05:20|21976.11
18:05:21|21963.07
18:05:22|21975.46
18:05:23|21967.95
18:05:24|21966.37
18:05:25|21970.65
18:05:26|21955.76
18:05:27|21958.6
18:05:27|21944.83
18:05:30|21959.98
18:05:30|21959.98
18:05:32|21956.23
18:05:33|21956.23
18:05:34|21961.91
18:05:35|21962.6
18:05:37|21962.6
18:05:37|21964.73
18:05:39|21972.3
18:05:39|21969.92
18:05:41|21969.51
18:05:42|21970.66
18:05:42|21970.66
18:05:43|21970.66
18:05:45|21970.66
18:05:46|21970.66
18:05:46|21975.42
18:05:47|21980.
18:05:49|21980.
18:05:51|21981.13
18:05:51|21983.1
18:05:52|21983.1
18:05:53|21990.63
18:05:54|21990.63
18:05:55|21990.63
18:05:56|21990.63
18:05:57|21996.66
18:05:58|21996.66
18:05:59|21996.66
18:06:00|21990.67
18:06:01|21990.67
18:06:02|21990.67
18:06:03|21990.67
18:06:04|21990.67
18:06:06|21973.47
18:06:07|21967.98
18:06:08|21967.98
18:06:08|21972.1
18:06:10|21971.68
18:06:10|21977.28
18:06:12|21969.97
18:06:13|21967.29
18:06:14|21964.77
18:06:15|21982.26
18:06:16|21974.91
18:06:16|21974.91
18:06:18|21981.17
18:06:20|21977.26
18:06:20|21978.36
18:06:21|21981.11
18:06:23|21976.22
18:06:24|21976.22
18:06:26|21980.14
18:06:27|21980.07
18:06:28|21980.07
18:06:29|21970.11
18:06:31|21974.04
18:06:31|21972.02
18:06:32|21970.
18:06:34|21967.51
18:06:35|21967.65
18:06:36|21967.65
18:06:37|21967.65
18:06:38|21974.44
18:06:39|21974.44
18:06:40|21978.2
18:06:41|21978.2
18:06:42|21978.2
18:06:43|21978.2
18:06:44|21978.2
18:06:45|21978.2
18:06:46|21984.13
18:06:48|21978.18
18:06:48|21969.12
18:06:49|21962.94
18:06:50|21973.11
18:06:51|21973.11
18:06:52|21973.11
18:06:53|21973.11
18:06:54|21973.11
18:06:55|21973.11
18:06:57|21970.84
18:06:58|21970.84
18:06:59|21970.84
18:07:00|21972.44
18:07:01|21966.38
18:07:02|21972.36
18:07:03|21970.24
18:07:04|21970.24
18:07:05|21970.24
18:07:06|21970.99
18:07:07|21970.99
18:07:08|21970.99
18:07:09|21975.48
18:07:10|21971.33
18:07:11|21971.33
18:07:12|21971.33
18:07:13|21971.33
18:07:15|21984.88
18:07:16|21985.29
18:07:17|21985.29
18:07:19|21987.3
18:07:19|21988.72
18:07:20|21988.72
18:07:22|21988.72
18:07:22|21987.94
18:07:23|21989.03
18:07:24|21989.03
18:07:26|21989.03
18:07:27|21989.03
18:07:28|21987.77
18:07:28|21987.77
18:07:30|21994.23
18:07:30|21995.65
18:07:32|21993.77
18:07:33|21993.77
18:07:34|21992.53
18:07:34|21997.17
18:07:36|21996.24
18:07:37|21996.24
18:07:39|22003.17
18:07:39|22004.31
18:07:40|22008.38
18:07:41|22010.
18:07:42|22012.82
18:07:43|22024.24
18:07:44|22011.95
18:07:45|22010.73
18:07:46|22010.03
18:07:47|22007.94
18:07:48|22007.94
18:07:49|22007.54
18:07:50|22007.54
18:07:52|22012.03
18:07:53|22012.03
18:07:54|22012.03
18:07:55|22012.03
18:07:56|22012.03
18:07:57|22019.91
18:07:58|22001.05
18:07:59|21994.95
18:08:00|22001.8
18:08:01|22001.8
18:08:02|22001.8
18:08:04|22001.8
18:08:04|22001.8
18:08:06|22000.69
18:08:07|22003.16
18:08:07|22007.79
18:08:08|22010.
18:08:09|22015.13
18:08:10|22015.13
18:08:12|22011.2
18:08:12|22011.2
18:08:14|22011.2
18:08:15|22011.2
18:08:16|22011.2
18:08:18|22016.48
18:08:19|22019.48
18:08:21|22023.9
18:08:22|22023.9
18:08:23|22026.36
18:08:23|22034.01
18:08:24|22033.79
18:08:26|22034.24
18:08:27|22040.25
18:08:27|22041.13
18:08:29|22043.05
18:08:29|22041.27
18:08:30|22051.17
18:08:32|22051.17
18:08:32|22051.17
18:08:33|22052.54
18:08:34|22052.26
18:08:35|22042.22
18:08:37|22042.22
18:08:37|22042.65
18:08:39|22034.15
18:08:40|22055.49
18:08:41|22050.5
18:08:43|22058.81
18:08:43|22061.27
18:08:45|22067.7
18:08:45|22073.75
18:08:47|22079.5
18:08:48|22076.58
18:08:48|22072.56
18:08:49|22069.94
18:08:50|22068.09
18:08:51|22080.15
18:08:52|22078.08
18:08:54|22074.97
18:08:55|22070.01
18:08:56|22080.
18:08:57|22087.53
18:08:58|22090.23
18:08:59|22098.19
18:09:00|22096.06
18:09:01|22098.43
18:09:03|22095.65
18:09:04|22095.73
18:09:04|22108.
18:09:06|22115.38
18:09:07|22104.
18:09:08|22108.24
18:09:08|22104.53
18:09:10|22100.
18:09:11|22085.72
18:09:11|22093.65
18:09:12|22093.65
18:09:14|22093.65
18:09:15|22096.65
18:09:16|22096.65
18:09:17|22104.13
18:09:19|22109.89
18:09:20|22109.89
18:09:21|22108.7
18:09:22|22118.9
18:09:23|22118.37
18:09:24|22115.35
18:09:25|22115.35
18:09:26|22115.35
18:09:27|22120.65
18:09:28|22120.65
18:09:29|22110.19
18:09:30|22110.93
18:09:31|22110.93
18:09:32|22110.93
18:09:33|22107.01
18:09:34|22116.77
18:09:35|22116.77
18:09:36|22116.77
18:09:37|22116.77
18:09:38|22116.77
18:09:39|22117.13
18:09:40|22136.99
18:09:41|22131.74
18:09:42|22133.37
18:09:44|22133.01
18:09:44|22133.01
18:09:45|22124.11
18:09:46|22128.26
18:09:47|22128.26
18:09:48|22142.13
18:09:49|22142.13
18:09:51|22136.26
18:09:52|22138.86
18:09:53|22138.97
18:09:54|22137.37
18:09:54|22137.37
18:09:55|22145.45
18:09:57|22144.19
18:09:58|22136.04
18:09:59|22134.15
18:10:00|22126.17
18:10:01|22127.73
18:10:02|22127.73
18:10:03|22127.73
18:10:04|22127.73
18:10:05|22127.73
18:10:06|22130.86
18:10:07|22116.18
18:10:08|22116.18
18:10:09|22116.18
18:10:10|22113.18
18:10:11|22102.24
18:10:12|22115.81
18:10:13|22115.81
18:10:14|22109.3
18:10:15|22100.
18:10:17|22102.19
18:10:18|22105.68
18:10:20|22111.21
18:10:21|22111.21
18:10:23|22105.45
18:10:23|22105.45
18:10:24|22105.45
18:10:25|22105.45
18:10:26|22105.45
18:10:28|22105.45
18:10:29|22105.45
18:10:30|22105.45
18:10:31|22105.45
18:10:32|22109.54
18:10:33|22109.54
18:10:34|22116.1
18:10:35|22114.15
18:10:36|22127.8
18:10:37|22127.53
18:10:38|22127.79
18:10:39|22133.33
18:10:40|22130.68
18:10:41|22131.81
18:10:42|22138.7
18:10:43|22140.01
18:10:45|22134.18
18:10:45|22130.
18:10:47|22128.34
18:10:48|22128.34
18:10:49|22130.55
18:10:51|22130.55
18:10:52|22130.55
18:10:53|22130.55
18:10:54|22126.99
18:10:55|22126.99
18:10:55|22126.99
18:10:57|22132.59
18:10:57|22132.27
18:10:58|22125.22
18:10:59|22125.22
18:11:01|22125.22
18:11:02|22126.19
18:11:03|22126.19
18:11:05|22126.19
18:11:06|22126.19
18:11:07|22126.19
18:11:08|22126.19
18:11:09|22126.19
18:11:10|22126.19
18:11:11|22115.45
18:11:12|22125.48
18:11:13|22124.16
18:11:14|22119.05
18:11:15|22116.61
18:11:16|22115.2
18:11:17|22115.2
18:11:19|22118.61
18:11:20|22120.2
18:11:21|22120.2
18:11:22|22120.2
18:11:23|22120.2
18:11:24|22127.8
18:11:25|22127.8
18:11:26|22121.35
18:11:27|22120.19
18:11:28|22120.19
18:11:29|22120.19
18:11:30|22120.82
18:11:31|22120.82
18:11:33|22120.82
18:11:34|22123.1
18:11:35|22119.83
18:11:36|22119.83
18:11:37|22116.28
18:11:38|22116.28
18:11:39|22116.28
18:11:40|22112.73
18:11:41|22112.73
18:11:42|22112.73
18:11:43|22112.73
18:11:44|22112.73
18:11:45|22119.55
18:11:46|22123.25
18:11:46|22125.68
18:11:48|22125.68
18:11:49|22125.68
18:11:50|22114.4
18:11:51|22114.4
18:11:52|22114.4
18:11:53|22116.62
18:11:54|22126.7
18:11:55|22119.96
18:11:56|22119.96
18:11:57|22119.96
18:11:57|22119.96
18:11:59|22119.96
18:12:00|22119.96
18:12:01|22119.96
18:12:01|22119.96
18:12:03|22119.96
18:12:05|22119.96
18:12:05|22119.96
18:12:07|22119.96
18:12:07|22119.96
18:12:09|22132.11
18:12:10|22132.11
18:12:10|22132.11
18:12:11|22132.11
18:12:13|22133.99
18:12:13|22133.99
18:12:15|22129.58
18:12:15|22129.58
18:12:17|22129.58
18:12:17|22129.58
18:12:19|22132.11
18:12:20|22132.03
18:12:21|22132.03
18:12:22|22127.39
18:12:23|22127.39
18:12:25|22129.62
18:12:26|22133.98
18:12:27|22133.98
18:12:27|22133.98
18:12:29|22133.98
18:12:30|22130.
18:12:31|22130.
18:12:32|22130.
18:12:33|22129.37
18:12:34|22129.37
18:12:35|22129.37
18:12:36|22129.37
18:12:37|22129.37
18:12:38|22120.
18:12:39|22120.
18:12:40|22120.
18:12:41|22120.
18:12:42|22120.
18:12:43|22112.8
18:12:44|22112.8
18:12:46|22110.23
18:12:47|22110.24
18:12:48|22113.94
18:12:49|22118.93
18:12:50|22118.93
18:12:51|22118.93
18:12:52|22120.11
18:12:53|22120.11
18:12:54|22120.11
18:12:55|22120.11
18:12:57|22122.67
18:12:58|22122.67
18:12:59|22122.67
18:13:00|22122.67
18:13:01|22122.67
18:13:02|22122.68
18:13:03|22122.67
18:13:04|22115.17
18:13:05|22115.17
18:13:06|22115.17
18:13:07|22115.17
18:13:08|22127.16
18:13:09|22121.99
18:13:10|22121.01
18:13:11|22121.01
18:13:12|22121.01
18:13:13|22121.01
18:13:14|22121.01
18:13:15|22126.46
18:13:16|22126.46
18:13:17|22126.46
18:13:18|22126.46
18:13:20|22121.68
18:13:21|22121.68
18:13:22|22131.07
18:13:24|22131.07
18:13:25|22131.07
18:13:27|22126.23
18:13:27|22126.89
18:13:28|22126.89
18:13:29|22132.21
18:13:30|22132.21
18:13:31|22137.13
18:13:32|22140.05
18:13:33|22140.05
18:13:35|22137.5
18:13:36|22137.5
18:13:37|22138.66
18:13:38|22138.66
18:13:39|22146.39
18:13:39|22146.39
18:13:42|22146.39
18:13:42|22146.39
18:13:43|22155.47
18:13:44|22155.47
18:13:46|22140.01
18:13:47|22137.45
18:13:47|22135.34
18:13:49|22135.34
18:13:51|22141.47
18:13:51|22142.
18:13:52|22142.
18:13:53|22141.22
18:13:54|22141.62
18:13:55|22141.67
18:13:56|22141.67
18:13:57|22141.67
18:13:58|22141.32
18:13:59|22138.66
18:14:00|22126.
18:14:01|22126.
18:14:02|22126.
18:14:03|22127.91
18:14:04|22127.91
18:14:06|22133.13
18:14:07|22134.54
18:14:08|22140.
18:14:09|22140.
18:14:09|22140.
18:14:11|22137.32
18:14:12|22137.37
18:14:13|22137.37
18:14:14|22138.73
18:14:15|22138.74
18:14:16|22157.27
18:14:17|22155.73
18:14:19|22144.28
18:14:19|22144.41
18:14:21|22152.78
18:14:23|22152.78
18:14:23|22157.67
18:14:24|22157.67
18:14:26|22157.67
18:14:27|22157.67
18:14:28|22157.67
18:14:29|22145.61
18:14:31|22143.25
18:14:31|22143.25
18:14:33|22146.78
18:14:34|22146.78
18:14:34|22140.
18:14:36|22140.
18:14:36|22140.
18:14:37|22137.01
18:14:39|22148.34
18:14:40|22148.34
18:14:41|22147.74
18:14:42|22146.65
18:14:43|22146.65
18:14:44|22146.65
18:14:45|22148.41
18:14:46|22148.41
18:14:47|22148.41
18:14:48|22148.41
18:14:49|22154.27
18:14:50|22154.27
18:14:51|22154.27
18:14:52|22153.08
18:14:53|22153.08
18:14:54|22148.75
18:14:55|22152.29
18:14:56|22148.14
18:14:57|22148.14
18:14:58|22148.14
18:14:59|22148.14
18:15:00|22148.14
18:15:01|22157.62
18:15:02|22161.4
18:15:03|22155.59
18:15:04|22150.
18:15:05|22151.52
18:15:06|22149.99
18:15:07|22157.49
18:15:08|22157.49
18:15:09|22157.49
18:15:10|22157.49
18:15:11|22152.63
18:15:12|22149.65
18:15:13|22149.65
18:15:14|22149.65
18:15:16|22149.65
18:15:16|22149.65
18:15:17|22149.65
18:15:18|22149.65
18:15:19|22144.5
18:15:20|22143.4
18:15:22|22143.4
18:15:24|22143.4
18:15:25|22143.4
18:15:26|22157.02
18:15:27|22157.02
18:15:28|22161.29
18:15:29|22166.66
18:15:30|22156.8
18:15:32|22155.95
18:15:33|22155.95
18:15:34|22155.95
18:15:35|22158.26
18:15:36|22158.26
18:15:37|22168.21
18:15:37|22167.72
18:15:38|22163.12
18:15:39|22163.12
18:15:40|22165.56
18:15:41|22166.7
18:15:43|22172.63
18:15:45|22194.27
18:15:45|22187.24
18:15:47|22181.1
18:15:47|22181.1
18:15:49|22183.46
18:15:50|22183.59
18:15:52|22183.59
18:15:53|22185.13
18:15:53|22182.52
18:15:54|22187.68
18:15:56|22189.42
18:15:56|22192.12
18:15:58|22194.97
18:15:58|22182.38
18:16:00|22189.84
18:16:00|22189.84
18:16:01|22183.71
18:16:03|22183.19
18:16:04|22183.19
18:16:04|22183.2
18:16:05|22187.81
18:16:06|22184.75
18:16:08|22190.32
18:16:08|22192.51
18:16:10|22192.51
18:16:11|22184.75
18:16:13|22182.38
18:16:13|22182.38
18:16:15|22182.15
18:16:16|22182.15
18:16:17|22182.41
18:16:18|22182.41
18:16:19|22182.41
18:16:20|22182.41
18:16:21|22182.41
18:16:22|22187.78
18:16:24|22187.78
18:16:26|22187.78
18:16:26|22177.64
18:16:27|22177.64
18:16:29|22177.64
18:16:30|22177.64
18:16:31|22177.64
18:16:31|22177.64
18:16:33|22177.64
18:16:34|22177.64
18:16:35|22170.
18:16:35|22170.
18:16:36|22170.
18:16:38|22172.31
18:16:39|22172.31
18:16:39|22170.09
18:16:41|22169.
18:16:42|22168.9
18:16:43|22167.07
18:16:44|22167.07
18:16:45|22167.07
18:16:46|22167.07
18:16:47|22174.6
18:16:48|22172.25
18:16:50|22167.11
18:16:50|22166.26
18:16:51|22166.08
18:16:52|22166.08
18:16:53|22166.08
18:16:54|22166.08
18:16:56|22171.64
18:16:57|22171.64
18:16:58|22171.64
18:16:59|22166.92
18:17:00|22175.8
18:17:01|22172.4
18:17:02|22172.4
18:17:03|22172.4
18:17:04|22179.67
18:17:05|22179.67
18:17:06|22179.67
18:17:07|22179.67
18:17:08|22179.67
18:17:09|22179.67
18:17:10|22172.57
18:17:11|22170.
18:17:12|22170.
18:17:13|22166.08
18:17:14|22168.04
18:17:15|22163.34
18:17:16|22165.25
18:17:17|22165.25
18:17:19|22165.25
18:17:19|22165.25
18:17:21|22163.42
18:17:21|22163.42
18:17:23|22163.42
18:17:24|22158.75
18:17:25|22158.75
18:17:27|22158.75
18:17:28|22170.
18:17:30|22167.4
18:17:31|22164.22
18:17:31|22164.22
18:17:33|22163.26
18:17:34|22163.26
18:17:36|22166.27
18:17:36|22172.55
18:17:37|22172.55
18:17:39|22172.55
18:17:40|22172.55
18:17:41|22168.74
18:17:42|22169.26
18:17:43|22169.03
18:17:44|22171.97
18:17:46|22177.63
18:17:46|22171.55
18:17:47|22171.55
18:17:48|22171.55
18:17:49|22171.55
18:17:50|22172.61
18:17:52|22172.61
18:17:53|22171.25
18:17:54|22172.05
18:17:55|22176.5
18:17:56|22176.5
18:17:57|22176.5
18:17:58|22179.82
18:17:59|22179.82
18:18:00|22185.83
18:18:02|22175.51
18:18:02|22172.11
18:18:03|22171.21
18:18:05|22177.31
18:18:05|22172.71
18:18:07|22178.15
18:18:08|22178.15
18:18:08|22183.46
18:18:10|22183.52
18:18:10|22183.52
18:18:11|22181.69
18:18:12|22181.53
18:18:13|22181.53
18:18:14|22177.97
18:18:16|22182.35
18:18:16|22182.58
18:18:17|22182.62
18:18:19|22182.62
18:18:19|22180.84
18:18:20|22186.98
18:18:21|22187.67
18:18:22|22188.67
18:18:23|22188.7
18:18:25|22191.09
18:18:26|22194.18
18:18:27|22192.27
18:18:28|22191.12
18:18:29|22191.12
18:18:30|22189.04
18:18:32|22188.59
18:18:33|22196.48
18:18:33|22196.48
18:18:34|22196.48
18:18:35|22189.85
18:18:36|22189.85
18:18:37|22189.85
18:18:38|22206.1
18:18:39|22203.08
18:18:40|22203.51
18:18:42|22197.25
18:18:43|22206.25
18:18:44|22198.
18:18:45|22199.37
18:18:46|22197.26
18:18:47|22197.26
18:18:48|22205.38
18:18:49|22209.2
18:18:50|22213.24
18:18:51|22209.3
18:18:52|22209.3
18:18:53|22209.3
18:18:54|22216.47
18:18:55|22216.47
18:18:56|22211.26
18:18:57|22211.26
18:18:58|22215.49
18:18:59|22213.09
18:19:00|22213.09
18:19:01|22207.75
18:19:02|22202.01
18:19:03|22200.
18:19:04|22189.56
18:19:05|22196.02
18:19:06|22184.49
18:19:07|22180.75
18:19:08|22180.75
18:19:09|22173.28
18:19:10|22173.28
18:19:11|22173.87
18:19:12|22173.87
18:19:13|22173.87
18:19:14|22173.87
18:19:15|22173.87
18:19:16|22170.01
18:19:17|22170.01
18:19:18|22174.85
18:19:19|22180.65
18:19:20|22188.9
18:19:21|22184.58
18:19:22|22184.58
18:19:24|22182.54
18:19:24|22182.54
18:19:26|22187.1
18:19:27|22187.1
18:19:28|22179.03
18:19:29|22181.52
18:19:30|22187.51
18:19:31|22187.51
18:19:32|22187.51
18:19:33|22187.51
18:19:34|22205.98
18:19:35|22210.
18:19:36|22205.05
18:19:37|22205.05
18:19:38|22208.3
18:19:39|22210.49
18:19:40|22216.06
18:19:41|22216.06
18:19:42|22216.06
18:19:43|22209.25
18:19:44|22205.
18:19:45|22205.
18:19:46|22205.
18:19:47|22194.98
18:19:48|22193.68
18:19:49|22196.97
18:19:50|22196.97
18:19:51|22196.97
18:19:52|22204.25
18:19:54|22203.9
18:19:54|22203.9
18:19:56|22203.9
18:19:57|22201.79
18:19:57|22205.46
18:19:59|22201.77
18:19:59|22201.77
18:20:01|22201.77
18:20:01|22201.77
18:20:02|22201.77
18:20:03|22206.57
18:20:05|22206.57
18:20:05|22206.57
18:20:06|22206.57
18:20:07|22207.61
18:20:09|22207.61
18:20:09|22208.66
18:20:10|22208.66
18:20:12|22208.66
18:20:13|22198.59
18:20:14|22198.59
18:20:15|22196.67
18:20:16|22194.12
18:20:17|22195.98
18:20:19|22188.74
18:20:20|22189.86
18:20:21|22189.86
18:20:22|22189.87
18:20:23|22189.87
18:20:24|22189.87
18:20:25|22188.18
18:20:26|22188.18
18:20:28|22185.94
18:20:28|22185.94
18:20:30|22189.09
18:20:31|22189.09
18:20:33|22189.09
18:20:34|22189.67
18:20:35|22187.2
18:20:37|22189.83
18:20:37|22189.83
18:20:38|22191.18
18:20:40|22191.18
18:20:41|22190.
18:20:42|22190.
18:20:43|22190.
18:20:44|22190.
18:20:45|22190.21
18:20:46|22190.21
18:20:47|22190.21
18:20:48|22190.17
18:20:49|22190.17
18:20:50|22190.17
18:20:51|22192.82
18:20:52|22186.29
18:20:53|22186.29
18:20:54|22186.29
18:20:55|22190.84
18:20:57|22205.36
18:20:57|22205.36
18:20:59|22205.36
18:20:59|22205.36
18:21:00|22206.01
18:21:01|22206.01
18:21:02|22206.01
18:21:04|22202.49
18:21:05|22203.43
18:21:06|22203.43
18:21:07|22205.01
18:21:08|22205.01
18:21:09|22205.01
18:21:11|22205.01
18:21:11|22205.01
18:21:12|22212.26
18:21:14|22212.26
18:21:15|22205.39
18:21:15|22205.25
18:21:17|22205.25
18:21:17|22205.25
18:21:18|22205.25
18:21:19|22203.79
18:21:21|22203.79
18:21:21|22203.79
18:21:22|22203.79
18:21:23|22203.79
18:21:24|22204.76
18:21:25|22201.11
18:21:26|22201.11
18:21:27|22204.67
18:21:28|22204.67
18:21:29|22200.
18:21:30|22196.38
18:21:31|22196.38
18:21:33|22201.5
18:21:34|22202.07
18:21:35|22202.07
18:21:36|22202.07
18:21:38|22202.48
18:21:38|22202.48
18:21:40|22202.48
18:21:40|22197.25
18:21:41|22197.25
18:21:43|22197.25
18:21:43|22202.62
18:21:44|22201.4
18:21:45|22198.9
18:21:46|22203.06
18:21:47|22203.06
18:21:48|22203.06
18:21:49|22203.06
18:21:50|22201.73
18:21:51|22201.73
18:21:52|22200.
18:21:53|22204.84
18:21:54|22205.35
18:21:55|22203.24
18:21:57|22203.24
18:21:57|22205.09
18:21:58|22200.54
18:21:59|22203.47
18:22:00|22203.47
18:22:02|22210.
18:22:02|22206.08
18:22:03|22206.08
18:22:04|22206.08
18:22:05|22206.08
18:22:06|22206.08
18:22:07|22203.37
18:22:08|22203.37
18:22:10|22204.93
18:22:11|22204.93
18:22:12|22204.93
18:22:13|22204.93
18:22:14|22204.93
18:22:15|22204.93
18:22:16|22204.93
18:22:17|22206.53
18:22:18|22206.53
18:22:19|22206.53
18:22:20|22206.53
18:22:22|22206.53
18:22:22|22206.53
18:22:23|22206.53
18:22:24|22206.53
18:22:25|22206.53
18:22:27|22200.44
18:22:29|22200.44
18:22:29|22205.91
18:22:31|22207.5
18:22:33|22205.06
18:22:34|22205.06
18:22:35|22205.06
18:22:35|22194.45
18:22:37|22194.45
18:22:37|22194.45
18:22:39|22197.76
18:22:40|22192.44
18:22:40|22192.44
18:22:42|22194.56
18:22:43|22196.76
18:22:43|22196.76
18:22:45|22196.76
18:22:46|22198.52
18:22:47|22198.52
18:22:48|22198.52
18:22:50|22192.01
18:22:50|22192.01
18:22:51|22196.68
18:22:52|22193.47
18:22:53|22193.47
18:22:55|22193.47
18:22:56|22193.47
18:22:57|22193.47
18:22:58|22193.47
18:22:59|22188.74
18:23:00|22194.99
18:23:01|22199.77
18:23:02|22203.69
18:23:03|22201.88
18:23:04|22201.47
18:23:05|22201.45
18:23:07|22201.05
18:23:07|22203.35
18:23:08|22203.35
18:23:09|22196.31
18:23:10|22196.31
18:23:12|22196.31
18:23:12|22196.31
18:23:14|22202.39
18:23:14|22202.39
18:23:15|22203.27
18:23:18|22203.27
18:23:18|22203.27
18:23:19|22196.63
18:23:21|22196.63
18:23:22|22197.29
18:23:23|22201.26
18:23:23|22198.94
18:23:25|22198.94
18:23:26|22196.29
18:23:26|22196.29
18:23:28|22196.29
18:23:28|22196.7
18:23:29|22196.7
18:23:31|22196.7
18:23:31|22195.14
18:23:32|22195.14
18:23:34|22195.14
18:23:35|22195.14
18:23:35|22196.2
18:23:37|22200.01
18:23:39|22200.01
18:23:39|22200.01
18:23:41|22200.01
18:23:41|22200.01
18:23:43|22200.01
18:23:44|22200.01
18:23:45|22200.01
18:23:45|22200.01
18:23:47|22200.01
18:23:48|22204.05
18:23:49|22203.63
18:23:51|22203.63
18:23:52|22203.63
18:23:52|22203.63
18:23:53|22203.63
18:23:54|22203.63
18:23:55|22203.63
18:23:56|22203.63
18:23:57|22203.63
18:23:58|22199.78
18:23:59|22204.87
18:24:00|22202.71
18:24:02|22202.71
18:24:03|22202.07
18:24:04|22202.07
18:24:06|22201.51
18:24:07|22201.51
18:24:08|22201.51
18:24:09|22201.51
18:24:10|22201.51
18:24:11|22201.98
18:24:12|22201.98
18:24:13|22204.26
18:24:14|22204.26
18:24:15|22204.26
18:24:16|22204.26
18:24:17|22196.36
18:24:18|22196.36
18:24:19|22196.36
18:24:20|22196.36
18:24:22|22194.61
18:24:23|22194.61
18:24:23|22194.61
18:24:24|22194.61
18:24:25|22194.61
18:24:27|22195.67
18:24:27|22195.31
18:24:29|22195.31
18:24:30|22194.21
18:24:30|22195.78
18:24:32|22194.21
18:24:33|22194.21
18:24:34|22193.81
18:24:35|22193.58
18:24:37|22197.5
18:24:38|22197.5
18:24:38|22197.5
18:24:39|22197.5
18:24:41|22197.5
18:24:41|22197.5
18:24:42|22194.13
18:24:43|22194.13
18:24:45|22203.65
18:24:45|22203.65
18:24:47|22203.65
18:24:48|22203.65
18:24:49|22203.65
18:24:50|22204.59
18:24:51|22203.11
18:24:53|22203.11
18:24:53|22203.11
18:24:54|22203.11
18:24:55|22197.77
18:24:56|22197.77
18:24:57|22197.77
18:24:59|22197.77
18:25:00|22197.77
18:25:01|22197.77
18:25:03|22198.04
18:25:04|22198.04
18:25:06|22200.55
18:25:06|22200.55
18:25:07|22201.55
18:25:08|22201.33
18:25:09|22202.24
18:25:10|22202.25
18:25:11|22203.11
18:25:13|22203.11
18:25:13|22200.25
18:25:15|22200.25
18:25:15|22200.25
18:25:17|22200.25
18:25:17|22200.25
18:25:18|22200.25
18:25:19|22200.25
18:25:20|22200.25
18:25:21|22200.25
18:25:22|22200.25
18:25:23|22199.53
18:25:24|22196.34
18:25:25|22196.34
18:25:26|22196.34
18:25:28|22198.9
18:25:28|22198.9
18:25:29|22198.9
18:25:30|22198.9
18:25:32|22198.9
18:25:34|22198.9
18:25:34|22204.18
18:25:35|22204.18
18:25:37|22201.27
18:25:38|22201.27
18:25:39|22201.27
18:25:40|22201.15
18:25:41|22201.15
18:25:42|22200.99
18:25:43|22200.99
18:25:44|22203.27
18:25:45|22203.27
18:25:46|22203.27
18:25:47|22203.27
18:25:48|22200.71
18:25:49|22200.71
18:25:50|22201.76
18:25:51|22201.76
18:25:52|22201.76
18:25:53|22201.76
18:25:54|22201.76
18:25:55|22201.76
18:25:56|22201.76
18:25:57|22201.76
18:25:58|22201.76
18:26:00|22201.76
18:26:01|22201.76
18:26:02|22201.76
18:26:03|22203.29
18:26:03|22196.71
18:26:05|22196.71
18:26:06|22196.71
18:26:06|22196.71
18:26:08|22198.79
18:26:08|22198.79
18:26:10|22198.79
18:26:11|22198.79
18:26:11|22198.79
18:26:12|22198.79
18:26:13|22198.79
18:26:14|22198.79
18:26:16|22198.79
18:26:16|22198.79
18:26:18|22198.79
18:26:18|22198.79
18:26:20|22198.79
18:26:21|22198.79
18:26:22|22198.79
18:26:22|22197.81
18:26:24|22197.44
18:26:25|22197.44
18:26:25|22197.44
18:26:27|22197.44
18:26:27|22197.44
18:26:29|22197.89
18:26:30|22197.89
18:26:31|22197.89
18:26:31|22197.89
18:26:33|22197.89
18:26:34|22197.89
18:26:35|22197.89
18:26:36|22197.89
18:26:38|22201.72
18:26:39|22201.72
18:26:40|22201.72
18:26:42|22201.72
18:26:42|22199.31
18:26:43|22199.31
18:26:45|22198.
18:26:46|22198.37
18:26:47|22198.37
18:26:47|22198.37
18:26:50|22198.37
18:26:50|22198.37
18:26:52|22198.37
18:26:53|22198.37
18:26:53|22198.37
18:26:55|22198.37
18:26:55|22198.37
18:26:57|22198.37
18:26:58|22197.7
18:26:59|22197.7
18:27:00|22197.7
18:27:01|22197.7
18:27:01|22197.7
18:27:02|22190.45
18:27:03|22185.01
18:27:05|22193.57
18:27:06|22190.
18:27:07|22190.
18:27:08|22200.
18:27:09|22197.19
18:27:10|22197.19
18:27:11|22188.83
18:27:12|22200.
18:27:13|22200.
18:27:13|22204.53
18:27:15|22204.53
18:27:15|22204.53
18:27:17|22204.53
18:27:18|22204.53
18:27:19|22204.53
18:27:20|22197.52
18:27:20|22197.52
18:27:21|22197.52
18:27:23|22192.16
18:27:24|22192.17
18:27:25|22192.17
18:27:26|22192.17
18:27:27|22192.17
18:27:28|22193.26
18:27:29|22193.26
18:27:30|22193.83
18:27:31|22193.83
18:27:32|22193.83
18:27:32|22193.83
18:27:35|22195.93
18:27:35|22195.93
18:27:36|22195.93
18:27:37|22194.09
18:27:38|22196.48
18:27:39|22196.48
18:27:40|22196.48
18:27:41|22195.42
18:27:42|22195.43
18:27:43|22195.4
18:27:44|22195.4
18:27:45|22195.4
18:27:46|22195.4
18:27:47|22195.4
18:27:48|22192.67
18:27:49|22192.67
18:27:50|22192.25
18:27:51|22192.25
18:27:52|22192.25
18:27:53|22192.25
18:27:54|22192.25
18:27:55|22192.25
18:27:56|22192.25
18:27:57|22192.3
18:27:58|22192.3
18:27:59|22192.3
18:28:00|22192.3
18:28:01|22192.3
18:28:02|22194.87
18:28:03|22194.87
18:28:04|22194.87
18:28:05|22194.87
18:28:06|22194.87
18:28:07|22194.87
18:28:08|22194.87
18:28:09|22194.87
18:28:10|22194.87
18:28:11|22194.87
18:28:12|22194.87
18:28:13|22194.87
18:28:14|22193.34
18:28:15|22193.34
18:28:16|22193.34
18:28:17|22193.34
18:28:18|22193.34
18:28:19|22193.34
18:28:20|22193.33
18:28:21|22199.
18:28:22|22199.
18:28:23|22199.
18:28:24|22206.07
18:28:25|22206.07
18:28:27|22207.6
18:28:28|22209.73
18:28:29|22215.18
18:28:29|22220.09
18:28:30|22222.59
18:28:31|22215.47
18:28:33|22217.46
18:28:33|22230.
18:28:36|22232.21
18:28:36|22234.34
18:28:37|22235.45
18:28:39|22232.5
18:28:41|22231.79
18:28:41|22231.79
18:28:43|22238.83
18:28:43|22230.04
18:28:45|22230.04
18:28:46|22230.04
18:28:47|22225.59
18:28:48|22237.81
18:28:50|22229.56
18:28:50|22229.07
18:28:51|22229.07
18:28:52|22229.07
18:28:53|22229.07
18:28:54|22229.07
18:28:55|22235.09
18:28:56|22236.68
18:28:57|22229.09
18:28:58|22225.36
18:28:59|22225.36
18:29:00|22228.41
18:29:01|22239.37
18:29:02|22239.37
18:29:03|22220.
18:29:04|22232.89
18:29:05|22222.43
18:29:06|22225.38
18:29:07|22221.11
18:29:08|22220.09
18:29:09|22220.09
18:29:10|22212.43
18:29:11|22210.
18:29:12|22210.
18:29:13|22210.
18:29:14|22205.33
18:29:15|22206.44
18:29:16|22213.14
18:29:17|22213.14
18:29:18|22213.14
18:29:19|22213.14
18:29:20|22208.77
18:29:21|22207.93
18:29:22|22207.93
18:29:23|22219.21
18:29:24|22220.61
18:29:25|22216.26
18:29:26|22216.26
18:29:27|22216.34
18:29:28|22216.34
18:29:29|22216.34
18:29:30|22216.34
18:29:31|22215.49
18:29:32|22215.49
18:29:33|22215.67
18:29:34|22215.67
18:29:36|22215.67
18:29:36|22215.67
18:29:38|22215.67
18:29:40|22226.45
18:29:41|22225.4
18:29:41|22225.27
18:29:43|22225.27
18:29:45|22226.71
18:29:45|22226.71
18:29:46|22230.56
18:29:47|22230.49
18:29:48|22230.49
18:29:50|22230.49
18:29:51|22231.83
18:29:52|22233.48
18:29:53|22233.48
18:29:54|22232.52
18:29:56|22233.22
18:29:56|22233.22
18:29:57|22233.22
18:29:58|22230.57
18:29:59|22230.57
18:30:01|22230.57
18:30:02|22230.57
18:30:03|22232.36
18:30:05|22231.62
18:30:05|22226.1
18:30:06|22226.1
18:30:08|22226.1
18:30:08|22230.05
18:30:10|22226.1
18:30:11|22226.1
18:30:12|22226.1
18:30:13|22226.1
18:30:14|22226.1
18:30:15|22226.1
18:30:15|22226.1
18:30:17|22229.38
18:30:18|22226.58
18:30:19|22226.58
18:30:19|22222.08
18:30:20|22223.68
18:30:21|22223.68
18:30:23|22223.68
18:30:24|22226.88
18:30:25|22221.99
18:30:26|22220.
18:30:26|22219.79
18:30:27|22225.23
18:30:29|22225.23
18:30:30|22225.23
18:30:31|22225.23
18:30:31|22225.23
18:30:33|22225.23
18:30:34|22225.23
18:30:35|22216.51
18:30:35|22219.6
18:30:38|22228.81
18:30:39|22219.37
18:30:40|22219.37
18:30:41|22219.37
18:30:42|22219.37
18:30:43|22219.37
18:30:44|22219.37
18:30:45|22219.37
18:30:46|22219.37
18:30:47|22219.37
18:30:49|22219.37
18:30:50|22219.37
18:30:52|22219.37
18:30:52|22219.37
18:30:53|22218.57
18:30:54|22222.32
18:30:55|22222.32
18:30:56|22222.32
18:30:58|22222.32
18:30:59|22222.32
18:31:00|22222.32
18:31:01|22222.32
18:31:02|22217.49
18:31:03|22217.49
18:31:04|22217.49
18:31:05|22217.49
18:31:06|22217.49
18:31:07|22217.49
18:31:08|22217.49
18:31:09|22214.98
18:31:10|22214.98
18:31:11|22214.98
18:31:12|22214.98
18:31:13|22214.98
18:31:14|22214.98
18:31:15|22214.98
18:31:16|22214.98
18:31:18|22214.98
18:31:18|22214.98
18:31:19|22213.71
18:31:20|22213.71
18:31:21|22213.71
18:31:22|22213.71
18:31:23|22217.86
18:31:24|22217.86
18:31:25|22217.86
18:31:26|22217.86
18:31:27|22217.86
18:31:29|22217.27
18:31:30|22217.27
18:31:31|22217.27
18:31:32|22217.27
18:31:33|22217.27
18:31:33|22217.27
18:31:35|22213.74
18:31:36|22213.74
18:31:37|22212.9
18:31:39|22212.9
18:31:39|22212.9
18:31:41|22213.42
18:31:42|22213.42
18:31:44|22213.42
18:31:44|22213.42
18:31:45|22221.73
18:31:47|22226.57
18:31:49|22226.57
18:31:49|22221.02
18:31:50|22221.02
18:31:51|22221.02
18:31:53|22221.02
18:31:54|22221.02
18:31:55|22221.02
18:31:56|22221.02
18:31:57|22218.15
18:31:58|22218.15
18:31:59|22218.15
18:32:00|22218.15
18:32:01|22218.15
18:32:02|22218.15
18:32:04|22217.12
18:32:05|22217.12
18:32:06|22217.12
18:32:07|22217.12
18:32:08|22217.12
18:32:09|22217.12
18:32:10|22217.12
18:32:11|22221.83
18:32:12|22221.83
18:32:13|22217.58
18:32:14|22217.58
18:32:15|22219.59
18:32:16|22216.88
18:32:17|22216.88
18:32:18|22216.88
18:32:19|22217.48
18:32:20|22217.48
18:32:21|22226.5
18:32:23|22226.95
18:32:23|22226.95
18:32:24|22222.31
18:32:26|22224.77
18:32:26|22224.77
18:32:27|22224.77
18:32:28|22224.77
18:32:29|22225.7
18:32:30|22225.7
18:32:32|22225.7
18:32:32|22231.49
18:32:34|22231.49
18:32:34|22231.49
18:32:36|22231.49
18:32:36|22231.49
18:32:37|22231.49
18:32:38|22231.49
18:32:40|22231.49
18:32:41|22231.49
18:32:42|22231.49
18:32:43|22226.25
18:32:44|22225.7
18:32:45|22225.7
18:32:46|22225.7
18:32:48|22225.7
18:32:49|22222.62
18:32:50|22220.35
18:32:51|22220.35
18:32:52|22222.67
18:32:53|22222.67
18:32:54|22222.67
18:32:55|22222.67
18:32:57|22220.
18:32:57|22220.
18:32:59|22221.8
18:33:00|22221.8
18:33:00|22221.8
18:33:02|22221.8
18:33:03|22220.55
18:33:04|22220.26
18:33:06|22221.26
18:33:06|22221.26
18:33:08|22221.14
18:33:09|22221.14
18:33:09|22221.14
18:33:11|22224.31
18:33:12|22224.31
18:33:12|22216.87
18:33:13|22216.87
18:33:14|22216.85
18:33:15|22216.85
18:33:17|22216.85
18:33:18|22216.85
18:33:18|22216.85
18:33:19|22216.85
18:33:22|22216.55
18:33:22|22216.23
18:33:25|22216.23
18:33:25|22216.23
18:33:26|22216.23
18:33:27|22216.23
18:33:28|22216.23
18:33:29|22216.23
18:33:30|22216.23
18:33:31|22214.58
18:33:32|22211.11
18:33:34|22211.11
18:33:35|22211.11
18:33:36|22211.11
18:33:37|22211.11
18:33:38|22210.02
18:33:39|22210.
18:33:40|22208.49
18:33:41|22208.49
18:33:43|22208.49
18:33:43|22208.49
18:33:45|22212.86
18:33:46|22216.07
18:33:46|22216.07
18:33:49|22216.07
18:33:49|22216.07
18:33:50|22216.07
18:33:51|22216.07
18:33:52|22216.07
18:33:53|22216.07
18:33:54|22216.07
18:33:55|22216.07
18:33:57|22211.59
18:33:58|22211.59
18:33:59|22211.59
18:34:01|22212.1
18:34:02|22212.1
18:34:02|22212.1
18:34:05|22212.1
18:34:05|22212.1
18:34:06|22212.1
18:34:07|22212.1
18:34:08|22212.1
18:34:09|22212.1
18:34:10|22212.1
18:34:11|22212.1
18:34:13|22212.1
18:34:14|22212.1
18:34:16|22212.99
18:34:16|22212.99
18:34:17|22212.99
18:34:18|22212.99
18:34:19|22212.99
18:34:20|22212.99
18:34:21|22212.99
18:34:22|22212.99
18:34:23|22212.99
18:34:24|22212.99
18:34:25|22212.99
18:34:27|22212.99
18:34:28|22212.99
18:34:29|22216.11
18:34:30|22216.11
18:34:30|22216.11
18:34:31|22216.11
18:34:32|22216.11
18:34:34|22216.11
18:34:36|22216.11
18:34:36|22216.11
18:34:37|22216.77
18:34:38|22216.77
18:34:39|22216.77
18:34:41|22216.77
18:34:43|22217.18
18:34:44|22215.37
18:34:45|22215.37
18:34:45|22215.37
18:34:47|22212.59
18:34:47|22212.59
18:34:50|22212.59
18:34:51|22210.45
18:34:52|22208.25
18:34:53|22208.25
18:34:54|22208.25
18:34:55|22208.25
18:34:56|22208.25
18:34:58|22214.56
18:34:59|22214.56
18:35:00|22214.56
18:35:01|22214.56
18:35:02|22214.56
18:35:03|22214.56
18:35:04|22215.21
18:35:05|22213.05
18:35:06|22213.05
18:35:07|22227.38
18:35:08|22227.38
18:35:09|22227.38
18:35:11|22227.38
18:35:11|22227.38
18:35:13|22227.38
18:35:14|22217.77
18:35:15|22217.77
18:35:16|22217.77
18:35:17|22217.77
18:35:18|22217.77
18:35:20|22210.
18:35:20|22210.
18:35:21|22210.
18:35:23|22210.
18:35:23|22210.
18:35:24|22210.
18:35:25|22210.
18:35:26|22213.39
18:35:27|22213.39
18:35:28|22213.39
18:35:29|22213.39
18:35:30|22208.23
18:35:31|22208.56
18:35:32|22211.09
18:35:33|22208.68
18:35:35|22208.68
18:35:35|22208.68
18:35:37|22208.68
18:35:37|22208.68
18:35:38|22208.68
18:35:39|22208.68
18:35:40|22208.68
18:35:41|22208.68
18:35:42|22208.68
18:35:43|22214.73
18:35:45|22214.73
18:35:45|22214.73
18:35:46|22214.73
18:35:47|22214.73
18:35:48|22210.44
18:35:49|22210.44
18:35:50|22210.44
18:35:51|22210.44
18:35:53|22210.44
18:35:54|22210.44
18:35:56|22210.44
18:35:56|22210.44
18:35:58|22209.97
18:35:59|22209.97
18:36:00|22209.97
18:36:02|22214.68
18:36:02|22214.68
18:36:03|22214.68
18:36:05|22214.68
18:36:06|22214.68
18:36:08|22214.68
18:36:08|22214.68
18:36:11|22214.68
18:36:11|22214.59
18:36:13|22207.39
18:36:14|22207.39
18:36:16|22207.39
18:36:16|22207.39
18:36:18|22207.39
18:36:19|22207.81
18:36:21|22207.6
18:36:21|22207.6
18:36:22|22207.6
18:36:23|22207.6
18:36:24|22207.6
18:36:26|22207.6
18:36:26|22207.6
18:36:28|22207.6
18:36:29|22207.39
18:36:30|22211.38
18:36:32|22211.41
18:36:32|22210.74
18:36:33|22210.74
18:36:34|22210.74
18:36:35|22210.74
18:36:37|22205.72
18:36:37|22205.72
18:36:39|22207.07
18:36:39|22210.35
18:36:40|22203.46
18:36:41|22203.46
18:36:42|22203.46
18:36:44|22203.47
18:36:46|22203.47
18:36:47|22203.47
18:36:47|22203.47
18:36:48|22200.
18:36:49|22200.01
18:36:51|22193.56
18:36:52|22202.94
18:36:53|22202.94
18:36:55|22202.94
18:36:55|22202.94
18:36:57|22202.94
18:36:58|22202.94
18:36:59|22202.94
18:37:00|22199.42
18:37:01|22208.32
18:37:02|22185.42
18:37:03|22180.
18:37:04|22178.29
18:37:05|22177.97
18:37:06|22177.97
18:37:07|22177.97
18:37:08|22179.74
18:37:09|22179.24
18:37:10|22179.07
18:37:12|22174.85
18:37:13|22170.
18:37:13|22166.56
18:37:14|22166.74
18:37:15|22164.3
18:37:16|22160.
18:37:17|22163.82
18:37:18|22155.5
18:37:19|22159.99
18:37:20|22156.74
18:37:22|22156.74
18:37:22|22156.74
18:37:23|22153.59
18:37:24|22151.95
18:37:25|22158.51
18:37:27|22165.14
18:37:27|22168.82
18:37:29|22163.89
18:37:30|22166.85
18:37:30|22166.85
18:37:31|22166.85
18:37:32|22166.85
18:37:34|22166.85
18:37:35|22166.85
18:37:35|22165.99
18:37:36|22166.07
18:37:38|22166.07
18:37:38|22166.07
18:37:39|22174.33
18:37:41|22176.97
18:37:41|22176.65
18:37:42|22180.
18:37:44|22180.
18:37:46|22180.
18:37:47|22180.
18:37:48|22183.14
18:37:49|22183.14
18:37:50|22182.74
18:37:52|22179.27
18:37:52|22179.27
18:37:53|22179.27
18:37:55|22179.27
18:37:55|22179.27
18:37:57|22179.27
18:37:58|22169.77
18:37:59|22169.77
18:37:59|22177.96
18:38:01|22177.96
18:38:02|22177.96
18:38:02|22177.96
18:38:04|22177.96
18:38:05|22177.96
18:38:06|22177.96
18:38:06|22177.96
18:38:08|22177.96
18:38:08|22177.96
18:38:10|22177.96
18:38:11|22179.84
18:38:12|22179.84
18:38:13|22179.84
18:38:14|22179.84
18:38:15|22179.84
18:38:16|22179.84
18:38:17|22179.84
18:38:18|22179.84
18:38:19|22179.84
18:38:20|22179.84
18:38:21|22174.84
18:38:22|22174.84
18:38:23|22174.84
18:38:24|22174.84
18:38:25|22174.84
18:38:26|22179.26
18:38:27|22174.89
18:38:28|22174.89
18:38:29|22176.88
18:38:30|22176.88
18:38:31|22176.88
18:38:32|22176.88
18:38:33|22176.88
18:38:34|22176.88
18:38:35|22176.88
18:38:36|22176.88
18:38:37|22176.88
18:38:38|22176.88
18:38:39|22176.88
18:38:40|22176.88
18:38:41|22176.88
18:38:42|22176.27
18:38:43|22176.27
18:38:44|22176.27
18:38:46|22175.81
18:38:46|22175.81
18:38:47|22175.81
18:38:49|22175.81
18:38:50|22175.81
18:38:50|22181.92
18:38:52|22181.92
18:38:52|22181.92
18:38:53|22181.92
18:38:54|22181.92
18:38:55|22181.92
18:38:57|22177.09
18:38:57|22173.05
18:38:58|22173.05
18:39:00|22173.05
18:39:01|22173.05
18:39:02|22174.82
18:39:03|22172.1
18:39:04|22172.1
18:39:05|22172.97
18:39:07|22172.36
18:39:08|22173.12
18:39:09|22173.12
18:39:10|22173.12
18:39:12|22173.12
18:39:12|22173.12
18:39:13|22173.12
18:39:14|22173.12
18:39:15|22174.87
18:39:16|22169.88
18:39:18|22174.12
18:39:18|22174.12
18:39:19|22174.12
18:39:20|22174.12
18:39:22|22174.12
18:39:23|22163.38
18:39:24|22162.71
18:39:26|22162.71
18:39:26|22161.62
18:39:27|22161.02
18:39:29|22161.76
18:39:29|22161.76
18:39:31|22163.07
18:39:32|22162.01
18:39:32|22162.01
18:39:33|22160.84
18:39:34|22159.99
18:39:35|22157.35
18:39:37|22157.31
18:39:38|22165.2
18:39:39|22165.2
18:39:41|22170.
18:39:42|22170.
18:39:42|22168.35
18:39:44|22168.35
18:39:45|22168.35
18:39:46|22168.35
18:39:47|22168.35
18:39:48|22168.35
18:39:49|22168.35
18:39:51|22168.35
18:39:51|22168.35
18:39:52|22168.35
18:39:54|22167.17
18:39:56|22167.17
18:39:57|22167.17
18:39:57|22167.17
18:39:59|22167.17
18:40:00|22167.57
18:40:01|22167.57
18:40:02|22167.57
18:40:04|22164.36
18:40:04|22164.36
18:40:06|22164.73
18:40:07|22164.73
18:40:08|22164.73
18:40:09|22164.73
18:40:09|22163.94
18:40:11|22163.94
18:40:12|22160.
18:40:14|22159.93
18:40:15|22159.93
18:40:16|22159.93
18:40:18|22159.93
18:40:19|22159.93
18:40:20|22159.93
18:40:21|22161.77
18:40:22|22161.77
18:40:23|22162.71
18:40:24|22162.71
18:40:25|22162.71
18:40:27|22162.22
18:40:27|22162.22
18:40:29|22162.22
18:40:30|22162.54
18:40:31|22165.04
18:40:32|22165.04
18:40:32|22165.04
18:40:33|22165.04
18:40:35|22165.04
18:40:36|22165.04
18:40:36|22165.04
18:40:38|22165.04
18:40:38|22165.04
18:40:40|22167.05
18:40:41|22167.05
18:40:42|22167.05
18:40:42|22166.56
18:40:44|22162.82
18:40:45|22162.82
18:40:46|22162.82
18:40:47|22162.82
18:40:49|22169.41
18:40:50|22169.41
18:40:51|22169.41
18:40:52|22169.41
18:40:54|22169.41
18:40:55|22169.41
18:40:56|22169.41
18:40:57|22169.41
18:40:58|22169.41
18:40:59|22169.41
18:41:00|22169.41
18:41:01|22169.41
18:41:02|22169.41
18:41:03|22169.41
18:41:04|22168.97
18:41:05|22168.97
18:41:06|22168.97
18:41:07|22168.97
18:41:08|22168.97
18:41:09|22168.97
18:41:10|22165.51
18:41:12|22165.51
18:41:12|22165.51
18:41:14|22165.32
18:41:14|22165.32
18:41:16|22165.32
18:41:16|22165.32
18:41:18|22165.32
18:41:18|22167.12
18:41:21|22172.09
18:41:21|22173.25
18:41:22|22173.25
18:41:23|22172.3
18:41:24|22172.3
18:41:25|22168.43
18:41:26|22168.43
18:41:27|22168.43
18:41:28|22173.6
18:41:29|22173.6
18:41:30|22173.6
18:41:31|22173.6
18:41:32|22173.6
18:41:33|22173.6
18:41:34|22173.6
18:41:35|22173.6
18:41:36|22172.81
18:41:37|22172.81
18:41:38|22172.81
18:41:39|22172.81
18:41:40|22172.95
18:41:41|22172.95
18:41:42|22172.84
18:41:43|22172.84
18:41:44|22172.84
18:41:45|22172.84
18:41:46|22183.16
18:41:48|22183.16
18:41:50|22181.86
18:41:50|22181.86
18:41:52|22176.33
18:41:53|22176.33
18:41:54|22173.2
18:41:55|22174.31
18:41:56|22175.72
18:41:57|22175.72
18:41:58|22175.72
18:41:59|22175.61
18:42:01|22175.61
18:42:02|22175.61
18:42:03|22175.61
18:42:04|22177.8
18:42:05|22177.8
18:42:06|22177.8
18:42:07|22177.8
18:42:08|22177.8
18:42:09|22177.8
18:42:10|22178.36
18:42:10|22178.36
18:42:11|22178.36
18:42:13|22178.36
18:42:14|22178.16
18:42:15|22178.16
18:42:16|22178.16
18:42:17|22178.16
18:42:18|22178.16
18:42:19|22178.16
18:42:20|22172.66
18:42:21|22172.66
18:42:22|22172.66
18:42:23|22172.66
18:42:24|22172.66
18:42:25|22175.84
18:42:26|22175.84
18:42:27|22175.84
18:42:28|22175.84
18:42:29|22176.12
18:42:30|22176.12
18:42:31|22178.31
18:42:32|22178.31
18:42:33|22178.31
18:42:34|22178.31
18:42:35|22178.31
18:42:36|22178.31
18:42:37|22178.31
18:42:39|22182.42
18:42:39|22182.42
18:42:41|22182.42
18:42:42|22182.42
18:42:43|22182.42
18:42:44|22182.42
18:42:45|22182.42
18:42:46|22182.42
18:42:47|22182.42
18:42:48|22182.42
18:42:50|22182.42
18:42:51|22182.42
18:42:52|22182.42
18:42:53|22182.42
18:42:54|22182.42
18:42:55|22178.93
18:42:56|22178.93
18:42:58|22178.93
18:42:59|22178.93
18:43:00|22179.44
18:43:02|22169.37
18:43:03|22169.37
18:43:04|22169.37
18:43:06|22169.37
18:43:07|22174.63
18:43:08|22174.63
18:43:09|22174.63
18:43:09|22174.63
18:43:11|22174.63
18:43:12|22174.63
18:43:14|22173.09
18:43:14|22173.09
18:43:15|22173.09
18:43:16|22173.09
18:43:17|22183.04
18:43:18|22183.04
18:43:19|22183.04
18:43:20|22180.79
18:43:21|22180.79
18:43:22|22180.79
18:43:23|22180.79
18:43:24|22175.4
18:43:25|22175.4
18:43:26|22175.4
18:43:28|22175.4
18:43:29|22175.4
18:43:30|22175.4
18:43:31|22175.4
18:43:33|22184.1
18:43:33|22184.1
18:43:34|22184.1
18:43:35|22184.1
18:43:36|22184.1
18:43:37|22184.1
18:43:39|22184.1
18:43:40|22184.1
18:43:41|22184.1
18:43:41|22184.1
18:43:42|22184.1
18:43:44|22184.1
18:43:44|22184.1
18:43:45|22184.1
18:43:47|22185.41
18:43:49|22185.41
18:43:50|22185.41
18:43:52|22188.62
18:43:52|22188.62
18:43:53|22188.62
18:43:54|22188.62
18:43:55|22188.62
18:43:56|22186.77
18:43:57|22186.77
18:43:59|22186.77
18:44:01|22186.77
18:44:01|22186.77
18:44:03|22183.01
18:44:05|22191.64
18:44:07|22191.64
18:44:07|22184.86
18:44:08|22184.86
18:44:09|22184.86
18:44:11|22181.55
18:44:12|22181.55
18:44:12|22181.55
18:44:13|22181.55
18:44:14|22180.
18:44:16|22180.
18:44:16|22180.
18:44:17|22180.
18:44:18|22180.
18:44:19|22180.
18:44:20|22180.
18:44:21|22180.
18:44:23|22180.
18:44:24|22181.58
18:44:25|22181.58
18:44:26|22181.58
18:44:27|22180.34
18:44:28|22180.34
18:44:29|22179.32
18:44:30|22179.32
18:44:31|22178.8
18:44:32|22178.8
18:44:33|22178.8
18:44:34|22178.8
18:44:35|22189.87
18:44:36|22189.87
18:44:37|22189.87
18:44:38|22187.58
18:44:39|22187.58
18:44:40|22187.58
18:44:41|22187.58
18:44:42|22187.58
18:44:43|22187.58
18:44:44|22187.58
18:44:45|22187.58
18:44:46|22187.58
18:44:47|22187.58
18:44:48|22187.58
18:44:49|22187.58
18:44:50|22187.58
18:44:51|22187.58
18:44:52|22179.86
18:44:54|22187.67
18:44:54|22187.67
18:44:55|22186.94
18:44:56|22186.94
18:44:58|22185.59
18:44:59|22185.59
18:45:01|22185.59
18:45:01|22185.59
18:45:02|22185.59
18:45:03|22185.59
18:45:05|22184.62
18:45:06|22184.62
18:45:07|22184.62
18:45:08|22182.64
18:45:09|22173.66
18:45:10|22180.04
18:45:11|22180.04
18:45:12|22180.04
18:45:13|22187.44
18:45:13|22187.44
18:45:14|22187.44
18:45:17|22187.44
18:45:17|22187.6
18:45:18|22187.6
18:45:20|22187.6
18:45:20|22187.6
18:45:22|22187.6
18:45:23|22187.6
18:45:24|22187.6
18:45:25|22187.6
18:45:26|22179.64
18:45:27|22179.64
18:45:28|22179.64
18:45:29|22179.64
18:45:30|22179.66
18:45:30|22179.66
18:45:32|22179.66
18:45:32|22179.66
18:45:34|22179.66
18:45:34|22179.66
18:45:36|22179.66
18:45:36|22179.66
18:45:38|22179.66
18:45:39|22179.66
18:45:40|22179.66
18:45:41|22179.66
18:45:42|22179.66
18:45:43|22179.66
18:45:44|22179.66
18:45:45|22179.66
18:45:46|22179.66
18:45:48|22179.66
18:45:48|22179.66
18:45:49|22179.66
18:45:50|22179.66
18:45:52|22179.66
18:45:53|22179.66
18:45:54|22179.66
18:45:56|22179.66
18:45:56|22179.66
18:45:58|22179.66
18:45:59|22181.34
18:46:00|22181.34
18:46:01|22185.33
18:46:02|22185.33
18:46:03|22185.33
18:46:06|22186.01
18:46:06|22186.01
18:46:07|22186.01
18:46:08|22186.01
18:46:10|22186.01
18:46:11|22186.01
18:46:12|22186.01
18:46:12|22185.27
18:46:14|22185.27
18:46:15|22185.27
18:46:16|22185.27
18:46:17|22185.27
18:46:18|22185.27
18:46:19|22185.27
18:46:20|22184.52
18:46:20|22182.62
18:46:22|22182.62
18:46:23|22181.83
18:46:24|22181.83
18:46:25|22178.57
18:46:26|22178.5
18:46:26|22178.5
18:46:28|22178.5
18:46:29|22178.5
18:46:30|22178.5
18:46:31|22178.5
18:46:31|22178.5
18:46:32|22178.5
18:46:34|22178.5
18:46:35|22182.66
18:46:36|22182.66
18:46:37|22180.44
18:46:38|22180.44
18:46:39|22180.44
18:46:39|22180.44
18:46:41|22182.54
18:46:42|22182.54
18:46:42|22182.54
18:46:44|22182.54
18:46:45|22182.54
18:46:47|22182.54
18:46:47|22182.54
18:46:48|22182.54
18:46:49|22182.54
18:46:50|22181.73
18:46:51|22180.71
18:46:52|22180.71
18:46:54|22181.23
18:46:55|22181.23
18:46:56|22181.23
18:46:58|22181.23
18:46:58|22181.23
18:46:59|22181.23
18:47:00|22181.23
18:47:02|22182.2
18:47:03|22182.2
18:47:04|22182.2
18:47:04|22182.2
18:47:07|22183.99
18:47:08|22180.71
18:47:09|22180.71
18:47:10|22181.68
18:47:12|22181.83
18:47:12|22181.83
18:47:13|22181.83
18:47:14|22181.83
18:47:15|22182.81
18:47:16|22182.81
18:47:17|22182.81
18:47:18|22182.81
18:47:19|22182.81
18:47:20|22182.81
18:47:21|22182.81
18:47:22|22182.81
18:47:23|22182.81
18:47:24|22180.71
18:47:25|22174.48
18:47:26|22170.01
18:47:27|22170.01
18:47:28|22170.01
18:47:29|22169.12
18:47:30|22167.99
18:47:31|22167.99
18:47:32|22167.99
18:47:34|22164.69
18:47:35|22164.69
18:47:36|22164.69
18:47:36|22164.69
18:47:38|22165.69
18:47:39|22165.69
18:47:39|22165.69
18:47:40|22165.69
18:47:42|22165.69
18:47:43|22165.69
18:47:44|22165.69
18:47:45|22166.51
18:47:46|22164.54
18:47:47|22169.56
18:47:48|22169.56
18:47:48|22169.56
18:47:50|22170.12
18:47:52|22170.12
18:47:52|22170.12
18:47:53|22170.12
18:47:54|22170.12
18:47:55|22172.35
18:47:56|22169.33
18:47:58|22169.33
18:48:00|22169.33
18:48:01|22171.24
18:48:02|22171.24
18:48:03|22171.24
18:48:05|22168.98
18:48:05|22168.98
18:48:06|22166.85
18:48:07|22166.85
18:48:08|22168.8
18:48:09|22170.84
18:48:10|22164.54
18:48:11|22156.97
18:48:12|22156.97
18:48:13|22156.97
18:48:14|22159.61
18:48:15|22159.61
18:48:16|22159.61
18:48:17|22155.49
18:48:18|22159.26
18:48:19|22159.26
18:48:20|22159.26
18:48:21|22155.89
18:48:22|22155.89
18:48:23|22155.89
18:48:24|22154.21
18:48:26|22154.21
18:48:27|22154.21
18:48:28|22154.21
18:48:29|22154.21
18:48:30|22153.62
18:48:31|22147.42
18:48:32|22145.
18:48:33|22142.65
18:48:33|22142.65
18:48:35|22142.65
18:48:36|22142.65
18:48:37|22142.65
18:48:37|22142.65
18:48:38|22142.65
18:48:40|22143.5
18:48:41|22152.4
18:48:41|22152.4
18:48:42|22152.4
18:48:44|22152.4
18:48:44|22151.15
18:48:46|22151.15
18:48:47|22151.15
18:48:48|22151.15
18:48:48|22151.15
18:48:50|22151.15
18:48:50|22146.08
18:48:51|22149.13
18:48:53|22149.13
18:48:54|22151.63
18:48:56|22151.63
18:48:57|22152.94
18:48:57|22152.94
18:48:58|22152.94
18:49:01|22157.09
18:49:01|22157.09
18:49:03|22157.09
18:49:04|22157.09
18:49:05|22146.1
18:49:05|22146.1
18:49:06|22146.1
18:49:08|22146.1
18:49:09|22146.1
18:49:11|22150.75
18:49:11|22150.75
18:49:12|22150.75
18:49:13|22150.75
18:49:14|22150.75
18:49:15|22150.75
18:49:16|22150.75
18:49:17|22150.75
18:49:18|22150.92
18:49:19|22150.92
18:49:20|22150.92
18:49:21|22150.92
18:49:22|22150.92
18:49:23|22150.92
18:49:25|22144.89
18:49:26|22144.89
18:49:27|22144.89
18:49:28|22144.89
18:49:30|22144.89
18:49:31|22144.89
18:49:31|22144.41
18:49:33|22144.41
18:49:33|22142.62
18:49:34|22140.39
18:49:35|22140.46
18:49:37|22141.38
18:49:38|22141.38
18:49:39|22140.05
18:49:40|22140.05
18:49:41|22140.05
18:49:42|22140.05
18:49:43|22144.1
18:49:44|22115.38
18:49:45|22105.69
18:49:46|22100.
18:49:47|22101.65
18:49:48|22117.79
18:49:49|22101.13
18:49:51|22099.77
18:49:51|22104.65
18:49:52|22096.8
18:49:53|22090.
18:49:54|22089.
18:49:55|22085.94
18:49:57|22092.61
18:49:57|22093.02
18:49:58|22090.82
18:49:59|22092.24
18:50:01|22092.24
18:50:03|22093.34
18:50:03|22096.26
18:50:04|22096.26
18:50:05|22096.26
18:50:06|22096.26
18:50:07|22096.26
18:50:09|22093.43
18:50:11|22093.43
18:50:11|22095.29
18:50:12|22095.29
18:50:13|22107.83
18:50:14|22123.98
18:50:15|22106.78
18:50:16|22102.25
18:50:17|22108.21
18:50:19|22108.21
18:50:20|22108.68
18:50:21|22108.24
18:50:22|22108.24
18:50:22|22123.97
18:50:24|22121.82
18:50:25|22122.33
18:50:25|22122.33
18:50:27|22122.28
18:50:28|22122.29
18:50:29|22122.29
18:50:29|22122.29
18:50:31|22122.29
18:50:31|22123.53
18:50:33|22123.53
18:50:33|22120.65
18:50:35|22118.85
18:50:36|22117.66
18:50:37|22117.66
18:50:38|22117.66
18:50:38|22117.66
18:50:40|22117.66
18:50:41|22115.7
18:50:41|22115.7
18:50:42|22120.41
18:50:44|22118.1
18:50:44|22116.94
18:50:46|22117.93
18:50:46|22117.93
18:50:48|22123.26
18:50:49|22123.26
18:50:49|22123.26
18:50:51|22123.26
18:50:52|22116.75
18:50:53|22116.6
18:50:54|22116.6
18:50:55|22116.45
18:50:55|22116.45
18:50:58|22110.
18:50:59|22113.53
18:51:00|22113.53
18:51:01|22112.09
18:51:02|22115.64
18:51:03|22122.26
18:51:04|22107.79
18:51:05|22101.49
18:51:06|22096.87
18:51:07|22094.66
18:51:09|22090.
18:51:09|22084.55
18:51:10|22093.55
18:51:11|22093.55
18:51:13|22087.42
18:51:14|22087.42
18:51:15|22098.
18:51:17|22092.05
18:51:18|22091.34
18:51:19|22091.34
18:51:20|22094.72
18:51:21|22099.98
18:51:22|22093.98
18:51:23|22093.98
18:51:24|22093.98
18:51:25|22093.98
18:51:26|22095.33
18:51:27|22097.15
18:51:28|22100.
18:51:30|22101.29
18:51:30|22100.72
18:51:31|22090.02
18:51:32|22094.27
18:51:34|22091.65
18:51:35|22091.65
18:51:35|22097.75
18:51:36|22100.
18:51:37|22100.
18:51:38|22100.
18:51:39|22100.
18:51:40|22100.
18:51:41|22094.71
18:51:42|22094.71
18:51:43|22096.02
18:51:45|22096.02
18:51:45|22096.02
18:51:47|22096.02
18:51:48|22104.36
18:51:48|22104.48
18:51:49|22104.48
18:51:51|22108.45
18:51:51|22108.45
18:51:52|22108.
18:51:53|22106.89
18:51:54|22106.89
18:51:55|22106.89
18:51:57|22104.73
18:51:57|22104.73
18:51:58|22104.73
18:52:00|22104.73
18:52:01|22104.73
18:52:03|22104.73
18:52:04|22104.73
18:52:05|22106.31
18:52:06|22106.31
18:52:07|22103.3
18:52:08|22100.
18:52:09|22098.93
18:52:10|22098.93
18:52:11|22098.93
18:52:12|22098.93
18:52:14|22094.71
18:52:15|22090.
18:52:15|22089.12
18:52:16|22088.06
18:52:17|22093.16
18:52:18|22093.16
18:52:19|22093.16
18:52:20|22091.66
18:52:22|22091.66
18:52:22|22090.25
18:52:24|22090.25
18:52:25|22090.25
18:52:26|22090.25
18:52:27|22090.25
18:52:28|22093.41
18:52:29|22085.85
18:52:30|22085.85
18:52:32|22088.97
18:52:32|22088.97
18:52:33|22094.49
18:52:34|22094.49
18:52:35|22094.49
18:52:36|22094.49
18:52:37|22094.49
18:52:38|22086.56
18:52:39|22090.7
18:52:41|22090.7
18:52:41|22087.92
18:52:42|22086.81
18:52:43|22086.81
18:52:44|22086.81
18:52:45|22086.81
18:52:46|22090.82
18:52:47|22086.36
18:52:48|22089.72
18:52:49|22089.72
18:52:51|22089.72
18:52:52|22089.72
18:52:53|22089.72
18:52:54|22089.72
18:52:55|22089.72
18:52:56|22094.84
18:52:57|22094.84
18:52:58|22094.84
18:53:00|22093.1
18:53:00|22093.1
18:53:02|22083.62
18:53:03|22083.62
18:53:05|22083.62
18:53:05|22083.62
18:53:07|22083.62
18:53:08|22083.62
18:53:09|22083.62
18:53:11|22083.62
18:53:12|22089.27
18:53:12|22088.25
18:53:13|22088.25
18:53:15|22088.25
18:53:16|22088.25
18:53:17|22088.25
18:53:18|22080.74
18:53:19|22085.26
18:53:19|22082.7
18:53:20|22082.7
18:53:22|22082.7
18:53:22|22080.27
18:53:24|22080.27
18:53:24|22086.8
18:53:25|22091.31
18:53:27|22082.75
18:53:28|22082.75
18:53:29|22080.98
18:53:30|22080.98
18:53:31|22080.98
18:53:32|22082.2
18:53:33|22083.46
18:53:34|22083.46
18:53:35|22083.46
18:53:36|22083.46
18:53:37|22080.
18:53:38|22080.
18:53:39|22083.86
18:53:41|22085.52
18:53:42|22085.52
18:53:42|22090.
18:53:44|22090.
18:53:45|22091.21
18:53:46|22091.21
18:53:47|22098.47
18:53:48|22096.2
18:53:49|22096.2
18:53:50|22105.65
18:53:51|22109.55
18:53:52|22109.88
18:53:53|22110.
18:53:54|22109.6
18:53:55|22109.6
18:53:56|22109.6
18:53:57|22109.6
18:53:58|22106.73
18:53:59|22106.73
18:54:00|22106.73
18:54:02|22106.73
18:54:02|22106.73
18:54:04|22107.31
18:54:05|22107.31
18:54:06|22107.31
18:54:07|22107.31
18:54:08|22107.31
18:54:09|22107.31
18:54:10|22100.
18:54:12|22100.
18:54:13|22100.
18:54:14|22100.
18:54:14|22100.
18:54:16|22100.
18:54:16|22100.
18:54:17|22100.
18:54:18|22100.
18:54:19|22100.
18:54:20|22094.64
18:54:21|22094.53
18:54:23|22098.7
18:54:23|22098.7
18:54:25|22098.7
18:54:25|22098.7
18:54:26|22098.7
18:54:27|22100.85
18:54:28|22100.85
18:54:29|22100.85
18:54:30|22104.25
18:54:31|22104.25
18:54:32|22104.25
18:54:33|22104.25
18:54:35|22103.96
18:54:35|22103.96
18:54:36|22103.96
18:54:37|22103.96
18:54:38|22103.96
18:54:39|22103.96
18:54:41|22103.96
18:54:41|22103.96
18:54:42|22103.96
18:54:43|22101.79
18:54:44|22097.05
18:54:46|22097.05
18:54:47|22097.05
18:54:47|22097.05
18:54:48|22097.05
18:54:50|22097.15
18:54:51|22097.15
18:54:51|22097.15
18:54:52|22097.15
18:54:53|22103.96
18:54:55|22103.96
18:54:55|22103.96
18:54:57|22103.96
18:54:57|22103.96
18:54:58|22103.96
18:54:59|22103.96
18:55:01|22107.24
18:55:03|22107.24
18:55:04|22107.24
18:55:05|22107.24
18:55:06|22107.24
18:55:08|22107.24
18:55:09|22107.24
18:55:09|22107.24
18:55:11|22104.68
18:55:12|22104.68
18:55:14|22104.68
18:55:14|22104.68
18:55:16|22104.68
18:55:17|22103.8
18:55:18|22099.79
18:55:19|22099.79
18:55:20|22104.01
18:55:21|22104.01
18:55:22|22104.01
18:55:23|22104.01
18:55:24|22104.01
18:55:25|22104.01
18:55:26|22104.01
18:55:27|22104.01
18:55:28|22104.01
18:55:29|22103.32
18:55:30|22103.32
18:55:31|22103.32
18:55:32|22103.32
18:55:33|22103.32
18:55:34|22103.32
18:55:35|22103.32
18:55:37|22103.32
18:55:38|22099.71
18:55:38|22099.71
18:55:39|22099.71
18:55:41|22099.71
18:55:42|22099.71
18:55:42|22099.71
18:55:43|22099.71
18:55:44|22099.71
18:55:46|22099.71
18:55:47|22099.71
18:55:47|22097.89
18:55:48|22097.89
18:55:50|22097.89
18:55:51|22097.89
18:55:51|22099.89
18:55:52|22099.89
18:55:54|22099.89
18:55:54|22099.89
18:55:55|22099.89
18:55:57|22097.89
18:55:57|22097.89
18:55:59|22097.89
18:55:59|22098.16
18:56:00|22098.16
18:56:02|22098.16
18:56:03|22098.16
18:56:05|22100.34
18:56:05|22100.34
18:56:07|22105.21
18:56:08|22119.14
18:56:10|22126.56
18:56:10|22125.03
18:56:12|22118.9
18:56:13|22123.73
18:56:14|22123.73
18:56:16|22124.66
18:56:17|22124.66
18:56:18|22129.31
18:56:19|22121.9
18:56:20|22121.9
18:56:21|22121.9
18:56:22|22121.9
18:56:24|22124.4
18:56:25|22124.4
18:56:26|22124.4
18:56:26|22124.4
18:56:28|22123.62
18:56:28|22123.62
18:56:29|22123.62
18:56:30|22123.62
18:56:32|22123.62
18:56:32|22123.62
18:56:33|22123.62
18:56:35|22123.62
18:56:36|22123.62
18:56:36|22119.21
18:56:37|22116.06
18:56:38|22116.06
18:56:40|22115.82
18:56:40|22109.83
18:56:41|22112.14
18:56:43|22112.14
18:56:43|22112.14
18:56:44|22112.14
18:56:45|22114.42
18:56:47|22114.42
18:56:48|22114.42
18:56:49|22114.42
18:56:49|22114.42
18:56:50|22114.42
18:56:52|22115.52
18:56:52|22115.52
18:56:54|22115.52
18:56:54|22115.52
18:56:55|22115.53
18:56:57|22115.84
18:56:58|22119.59
18:56:59|22127.07
18:57:00|22123.03
18:57:01|22123.03
18:57:02|22129.72
18:57:04|22132.53
18:57:04|22129.9
18:57:06|22129.9
18:57:06|22129.9
18:57:08|22129.9
18:57:09|22129.9
18:57:10|22133.22
18:57:11|22133.22
18:57:12|22133.22
18:57:13|22141.48
18:57:14|22136.68
18:57:16|22138.06
18:57:17|22135.11
18:57:17|22140.56
18:57:19|22141.92
18:57:20|22141.92
18:57:21|22145.71
18:57:22|22143.26
18:57:23|22143.26
18:57:24|22143.26
18:57:25|22143.26
18:57:26|22145.7
18:57:27|22145.71
18:57:28|22153.34
18:57:29|22153.34
18:57:31|22155.6
18:57:32|22155.6
18:57:32|22155.6
18:57:34|22159.44
18:57:34|22152.48
18:57:35|22152.48
18:57:36|22152.48
18:57:38|22148.08
18:57:39|22143.94
18:57:40|22145.97
18:57:41|22148.73
18:57:42|22148.73
18:57:43|22151.47
18:57:44|22151.47
18:57:45|22151.47
18:57:46|22151.47
18:57:47|22151.47
18:57:48|22149.63
18:57:49|22149.63
18:57:50|22149.63
18:57:51|22146.88
18:57:52|22146.88
18:57:53|22141.09
18:57:54|22141.09
18:57:55|22143.9
18:57:56|22126.3
18:57:57|22120.48
18:57:58|22121.24
18:57:59|22122.57
18:58:00|22122.57
18:58:01|22114.02
18:58:02|22109.3
18:58:03|22111.72
18:58:04|22107.
18:58:06|22107.
18:58:06|22107.
18:58:08|22108.3
18:58:09|22104.38
18:58:09|22100.88
18:58:11|22098.33
18:58:12|22106.7
18:58:13|22100.
18:58:14|22099.5
18:58:15|22108.2
18:58:17|22108.2
18:58:18|22108.2
18:58:18|22108.2
18:58:20|22104.41
18:58:21|22104.4
18:58:22|22104.4
18:58:23|22104.4
18:58:25|22104.4
18:58:26|22104.4
18:58:26|22104.4
18:58:27|22104.37
18:58:29|22098.16
18:58:29|22099.63
18:58:30|22101.27
18:58:31|22097.91
18:58:32|22098.33
18:58:33|22103.84
18:58:34|22104.34
18:58:35|22104.34
18:58:37|22099.99
18:58:38|22099.99
18:58:39|22099.99
18:58:39|22095.79
18:58:42|22095.79
18:58:42|22095.79
18:58:43|22099.97
18:58:44|22099.97
18:58:45|22099.97
18:58:46|22099.97
18:58:47|22099.97
18:58:48|22095.79
18:58:49|22089.24
18:58:50|22083.08
18:58:51|22077.68
18:58:52|22071.42
18:58:53|22067.7
18:58:54|22065.45
18:58:55|22074.05
18:58:56|22067.18
18:58:57|22067.23
18:58:58|22064.69
18:58:59|22072.48
18:59:00|22070.19
18:59:01|22070.19
18:59:03|22079.26
18:59:03|22079.26
18:59:05|22079.76
18:59:07|22079.76
18:59:07|22077.84
18:59:09|22074.08
18:59:10|22080.
18:59:11|22080.
18:59:12|22080.
18:59:13|22077.08
18:59:15|22065.71
18:59:15|22073.85
18:59:16|22071.67
18:59:17|22071.67
18:59:18|22065.73
18:59:19|22067.13
18:59:20|22067.13
18:59:21|22072.41
18:59:22|22072.41
18:59:23|22071.19
18:59:24|22071.19
18:59:26|22073.82
18:59:27|22075.71
18:59:28|22075.71
18:59:29|22075.71
18:59:31|22076.33
18:59:31|22076.33
18:59:32|22076.33
18:59:34|22076.33
18:59:34|22082.64
18:59:36|22082.64
18:59:36|22082.64
18:59:38|22079.99
18:59:39|22079.99
18:59:40|22081.65
18:59:41|22081.65
18:59:42|22081.65
18:59:43|22076.33
18:59:44|22076.33
18:59:45|22073.53
18:59:46|22081.53
18:59:47|22076.89
18:59:48|22076.89
18:59:49|22072.43
18:59:50|22078.84
18:59:51|22078.84
18:59:52|22077.36
18:59:53|22077.36
18:59:54|22077.36
18:59:55|22077.36
18:59:56|22077.36
18:59:57|22076.91
18:59:58|22076.91
18:59:59|22076.91
19:00:00|22076.91
19:00:01|22076.91
19:00:03|22076.91
19:00:04|22076.91
19:00:04|22071.13
19:00:06|22073.06
19:00:07|22073.06
19:00:08|22073.08
19:00:10|22074.38
19:00:10|22074.38
19:00:11|22074.38
19:00:13|22074.38
19:00:14|22074.38
19:00:15|22074.38
19:00:16|22074.38
19:00:18|22074.29
19:00:19|22074.29
19:00:20|22079.88
19:00:21|22074.68
19:00:23|22080.99
19:00:23|22076.08
19:00:24|22076.08
19:00:26|22088.01
19:00:27|22088.01
19:00:28|22088.01
19:00:30|22088.01
19:00:30|22088.01
19:00:31|22094.59
19:00:32|22087.65
19:00:33|22087.65
19:00:34|22081.72
19:00:35|22081.72
19:00:37|22081.72
19:00:37|22081.72
19:00:38|22081.72
19:00:39|22081.72
19:00:40|22081.72
19:00:42|22085.03
19:00:42|22085.03
19:00:43|22082.82
19:00:44|22082.73
19:00:45|22082.73
19:00:46|22082.73
19:00:47|22082.73
19:00:49|22087.
19:00:50|22087.
19:00:51|22087.
19:00:52|22085.13
19:00:53|22085.13
19:00:54|22085.13
19:00:55|22085.13
19:00:56|22085.13
19:00:57|22085.15
19:00:58|22085.15
19:00:59|22085.15
19:01:00|22085.56
19:01:01|22081.71
19:01:02|22080.61
19:01:03|22076.37
19:01:04|22076.37
19:01:05|22078.07
19:01:06|22078.07
19:01:07|22078.07
19:01:08|22078.07
19:01:09|22078.07
19:01:10|22078.07
19:01:11|22078.07
19:01:12|22078.07
19:01:13|22078.07
19:01:14|22078.07
19:01:15|22078.07
19:01:16|22078.07
19:01:17|22088.55
19:01:19|22088.97
19:01:19|22088.91
19:01:20|22088.91
19:01:22|22088.91
19:01:23|22088.91
19:01:23|22092.98
19:01:24|22092.74
19:01:26|22092.74
19:01:27|22092.74
19:01:28|22092.74
19:01:28|22092.74
19:01:29|22094.41
19:01:30|22094.41
19:01:31|22097.14
19:01:34|22100.16
19:01:34|22100.16
19:01:35|22100.16
19:01:36|22100.16
19:01:37|22100.16
19:01:38|22100.16
19:01:39|22096.65
19:01:40|22094.44
19:01:41|22092.67
19:01:42|22092.67
19:01:43|22092.67
19:01:44|22092.67
19:01:45|22089.74
19:01:46|22095.48
19:01:47|22095.45
19:01:48|22095.45
19:01:49|22094.84
19:01:50|22090.23
19:01:51|22090.23
19:01:52|22090.23
19:01:53|22090.23
19:01:54|22090.23
19:01:55|22090.96
19:01:56|22089.33
19:01:57|22088.64
19:01:58|22088.64
19:01:59|22091.67
19:02:00|22091.67
19:02:01|22091.67
19:02:02|22091.67
19:02:03|22095.78
19:02:04|22095.78
19:02:06|22095.78
19:02:06|22095.78
19:02:07|22097.13
19:02:09|22097.13
19:02:11|22097.13
19:02:12|22097.13
19:02:12|22082.6
19:02:13|22094.63
19:02:14|22091.53
19:02:15|22092.66
19:02:16|22090.58
19:02:17|22087.8
19:02:19|22087.81
19:02:20|22087.81
19:02:21|22086.56
19:02:22|22084.23
19:02:24|22090.17
19:02:25|22091.69
19:02:26|22091.69
19:02:27|22090.19
19:02:28|22090.19
19:02:29|22090.19
19:02:30|22090.19
19:02:31|22100.16
19:02:32|22100.16
19:02:33|22100.34
19:02:34|22100.34
19:02:35|22100.34
19:02:36|22096.62
19:02:37|22091.41
19:02:38|22091.41
19:02:39|22091.41
19:02:40|22091.41
19:02:41|22091.41
19:02:42|22091.41
19:02:43|22089.3
19:02:45|22089.3
19:02:45|22089.3
19:02:47|22089.3
19:02:47|22089.3
19:02:49|22092.02
19:02:49|22088.16
19:02:51|22092.07
19:02:51|22094.29
19:02:53|22094.29
19:02:53|22094.29
19:02:54|22094.29
19:02:55|22094.29
19:02:57|22103.25
19:02:57|22098.56
19:02:59|22102.92
19:03:00|22104.18
19:03:01|22104.18
19:03:01|22105.56
19:03:02|22104.06
19:03:04|22105.09
19:03:04|22105.09
19:03:06|22106.12
19:03:06|22106.12
19:03:07|22100.6
19:03:09|22101.48
19:03:11|22102.49
19:03:12|22102.49
19:03:13|22110.
19:03:14|22110.
19:03:16|22114.92
19:03:17|22112.32
19:03:18|22112.32
19:03:19|22112.32
19:03:21|22112.32
19:03:22|22112.32
19:03:24|22114.19
19:03:24|22114.19
19:03:26|22114.19
19:03:27|22114.19
19:03:28|22114.19
19:03:29|22114.19
19:03:30|22114.19
19:03:31|22114.19
19:03:32|22114.19
19:03:33|22113.29
19:03:34|22113.29
19:03:35|22113.29
19:03:36|22113.29
19:03:37|22113.76
19:03:38|22113.76
19:03:39|22113.76
19:03:40|22113.76
19:03:41|22110.36
19:03:42|22109.68
19:03:43|22109.68
19:03:44|22109.68
19:03:45|22106.36
19:03:46|22106.36
19:03:47|22106.36
19:03:48|22106.36
19:03:49|22108.47
19:03:50|22108.47
19:03:51|22108.47
19:03:52|22108.47
19:03:54|22108.47
19:03:54|22108.47
19:03:55|22108.47
19:03:56|22108.47
19:03:57|22108.47
19:03:58|22108.47
19:03:59|22112.43
19:04:01|22112.43
19:04:02|22112.13
19:04:03|22112.13
19:04:04|22107.87
19:04:05|22108.46
19:04:06|22108.47
19:04:07|22108.47
19:04:08|22108.47
19:04:09|22111.48
19:04:11|22111.48
19:04:12|22111.48
19:04:14|22111.48
19:04:15|22109.73
19:04:16|22109.73
19:04:18|22107.16
19:04:18|22107.16
19:04:20|22107.16
19:04:20|22105.76
19:04:22|22105.76
19:04:23|22103.3
19:04:24|22103.3
19:04:25|22103.3
19:04:26|22103.3
19:04:27|22103.3
19:04:28|22105.88
19:04:29|22105.88
19:04:30|22105.88
19:04:31|22105.88
19:04:32|22106.82
19:04:33|22108.73
19:04:34|22095.91
19:04:35|22104.57
19:04:37|22101.09
19:04:37|22101.09
19:04:39|22104.38
19:04:40|22098.93
19:04:41|22098.93
19:04:42|22098.93
19:04:43|22098.93
19:04:44|22098.93
19:04:45|22098.93
19:04:46|22098.93
19:04:47|22098.93
19:04:48|22098.93
19:04:50|22098.93
19:04:50|22098.93
19:04:51|22098.93
19:04:52|22097.96
19:04:53|22097.96
19:04:54|22097.96
19:04:56|22097.96
19:04:56|22097.96
19:04:57|22097.96
19:04:58|22097.96
19:04:59|22097.96
19:05:00|22097.96
19:05:01|22101.15
19:05:03|22101.15
19:05:04|22099.81
19:05:05|22102.94
19:05:07|22102.94
19:05:08|22102.94
19:05:08|22102.94
19:05:09|22102.94
19:05:11|22102.94
19:05:13|22102.94
19:05:14|22102.94
19:05:15|22102.94
19:05:16|22112.09
19:05:17|22112.09
19:05:18|22118.05
19:05:20|22118.05
19:05:21|22114.45
19:05:22|22109.75
19:05:23|22109.75
19:05:24|22109.75
19:05:25|22114.91
19:05:27|22113.35
19:05:28|22115.83
19:05:28|22115.83
19:05:30|22115.6
19:05:31|22115.6
19:05:32|22117.01
19:05:33|22117.01
19:05:34|22116.29
19:05:35|22116.29
19:05:37|22116.29
19:05:38|22116.29
19:05:38|22116.29
19:05:39|22114.66
19:05:40|22114.66
19:05:42|22114.66
19:05:43|22114.66
19:05:44|22114.66
19:05:45|22114.66
19:05:46|22118.3
19:05:47|22118.45
19:05:48|22127.76
19:05:49|22127.76
19:05:50|22128.18
19:05:51|22133.09
19:05:52|22129.5
19:05:53|22129.5
19:05:54|22129.5
19:05:55|22129.5
19:05:56|22129.5
19:05:57|22128.63
19:05:58|22129.62
19:05:59|22129.62
19:06:00|22129.62
19:06:01|22129.62
19:06:03|22129.62
19:06:04|22129.62
19:06:04|22129.62
19:06:06|22129.62
19:06:06|22129.62
19:06:07|22129.62
19:06:08|22129.62
19:06:09|22129.62
19:06:10|22129.62
19:06:11|22127.09
19:06:12|22127.09
19:06:13|22127.09
19:06:14|22129.4
19:06:15|22129.4
19:06:17|22129.4
19:06:18|22130.19
19:06:20|22128.38
19:06:21|22128.38
19:06:22|22128.38
19:06:23|22128.38
19:06:24|22128.38
19:06:25|22128.38
19:06:26|22128.38
19:06:27|22128.38
19:06:28|22128.38
19:06:29|22135.3
19:06:30|22140.
19:06:31|22140.36
19:06:32|22144.05
19:06:33|22146.41
19:06:34|22147.71
19:06:35|22158.15
19:06:36|22146.02
19:06:37|22145.98
19:06:39|22146.02
19:06:40|22146.02
19:06:41|22146.21
19:06:42|22146.21
19:06:43|22146.21
19:06:44|22148.13
19:06:45|22148.13
19:06:46|22148.13
19:06:47|22148.13
19:06:48|22148.13
19:06:49|22148.13
19:06:50|22148.13
19:06:51|22148.13
19:06:52|22148.13
19:06:53|22148.13
19:06:54|22148.13
19:06:55|22148.13
19:06:56|22148.13
19:06:57|22148.13
19:06:58|22150.34
19:06:59|22151.21
19:07:00|22151.21
19:07:01|22151.21
19:07:02|22150.71
19:07:03|22147.37
19:07:04|22132.67
19:07:05|22140.31
19:07:06|22140.31
19:07:07|22140.92
19:07:08|22140.92
19:07:09|22140.92
19:07:10|22140.92
19:07:11|22140.92
19:07:12|22155.49
19:07:13|22155.49
19:07:15|22155.49
19:07:16|22161.
19:07:17|22163.67
19:07:18|22177.57
19:07:18|22177.57
19:07:20|22177.57
19:07:21|22177.57
19:07:21|22177.57
19:07:23|22169.23
19:07:24|22174.76
19:07:25|22172.32
19:07:26|22174.61
19:07:27|22174.61
19:07:28|22169.19
19:07:29|22168.9
19:07:30|22168.9
19:07:31|22174.2
19:07:32|22173.71
19:07:33|22173.71
19:07:34|22173.71
19:07:35|22173.71
19:07:36|22177.43
19:07:37|22177.43
19:07:38|22185.
19:07:39|22184.8
19:07:41|22187.5
19:07:41|22185.91
19:07:43|22189.19
19:07:43|22191.78
19:07:45|22184.24
19:07:45|22190.19
19:07:46|22184.65
19:07:48|22184.65
19:07:49|22193.14
19:07:49|22193.14
19:07:50|22193.14
19:07:51|22193.14
19:07:52|22193.14
19:07:54|22191.97
19:07:55|22191.97
19:07:56|22191.97
19:07:57|22191.97
19:07:58|22191.97
19:07:59|22188.19
19:08:00|22188.19
19:08:01|22188.19
19:08:03|22188.19
19:08:03|22188.19
19:08:04|22189.8
19:08:05|22189.8
19:08:06|22191.16
19:08:08|22191.16
19:08:08|22190.62
19:08:10|22183.1
19:08:10|22180.
19:08:12|22180.23
19:08:14|22176.84
19:08:15|22170.
19:08:16|22166.08
19:08:17|22169.47
19:08:18|22169.47
19:08:19|22177.72
19:08:20|22177.72
19:08:21|22177.72
19:08:22|22180.
19:08:24|22178.21
19:08:24|22179.58
19:08:25|22179.58
19:08:27|22175.55
19:08:28|22176.74
19:08:29|22174.39
19:08:30|22174.1
19:08:31|22171.32
19:08:32|22165.96
19:08:33|22167.81
19:08:34|22165.6
19:08:35|22169.79
19:08:36|22164.73
19:08:37|22164.51
19:08:38|22165.22
19:08:39|22165.5
19:08:40|22162.02
19:08:42|22154.66
19:08:42|22154.77
19:08:43|22153.57
19:08:44|22148.86
19:08:45|22147.42
19:08:47|22145.83
19:08:48|22141.6
19:08:48|22151.77
19:08:50|22146.44
19:08:50|22140.
19:08:51|22138.48
19:08:52|22140.18
19:08:53|22142.42
19:08:54|22142.07
19:08:55|22142.07
19:08:56|22142.07
19:08:58|22135.42
19:08:58|22130.1
19:08:59|22129.49
19:09:00|22132.48
19:09:01|22132.48
19:09:02|22142.95
19:09:03|22145.52
19:09:04|22146.26
19:09:05|22146.26
19:09:06|22149.11
19:09:08|22149.11
19:09:09|22149.11
19:09:09|22149.11
19:09:10|22149.11
19:09:11|22148.85
19:09:12|22143.95
19:09:13|22143.95
19:09:14|22141.88
19:09:16|22141.88
19:09:18|22141.88
19:09:18|22144.89
19:09:19|22144.89
19:09:21|22144.89
19:09:22|22144.89
19:09:23|22147.71
19:09:24|22147.71
19:09:26|22145.32
19:09:27|22145.32
19:09:27|22145.32
19:09:28|22141.88
19:09:29|22139.97
19:09:31|22145.36
19:09:32|22145.36
19:09:32|22145.36
19:09:34|22147.24
19:09:34|22137.79
19:09:35|22137.79
19:09:37|22137.79
19:09:37|22137.79
19:09:39|22138.12
19:09:40|22138.12
19:09:41|22138.12
19:09:42|22138.12
19:09:43|22138.12
19:09:44|22138.12
19:09:45|22138.12
19:09:46|22138.12
19:09:47|22144.36
19:09:48|22144.36
19:09:49|22144.36
19:09:50|22143.14
19:09:51|22143.14
19:09:53|22143.14
19:09:54|22145.63
19:09:55|22145.63
19:09:56|22145.63
19:09:57|22145.63
19:09:59|22142.36
19:09:59|22142.36
19:10:00|22142.36
19:10:01|22142.36
19:10:02|22143.13
19:10:03|22143.13
19:10:05|22141.14
19:10:05|22141.14
19:10:08|22144.72
19:10:08|22144.72
19:10:09|22144.72
19:10:10|22144.72
19:10:11|22144.72
19:10:12|22144.72
19:10:13|22144.72
19:10:14|22146.2
19:10:16|22146.29
19:10:18|22150.
19:10:18|22159.47
19:10:19|22155.94
19:10:20|22156.91
19:10:21|22161.71
19:10:23|22167.58
19:10:24|22167.58
19:10:26|22167.58
19:10:27|22167.58
19:10:28|22168.4
19:10:29|22168.4
19:10:31|22165.45
19:10:31|22165.45
19:10:32|22165.45
19:10:33|22160.35
19:10:34|22160.35
19:10:36|22160.35
19:10:36|22160.11
19:10:38|22160.11
19:10:39|22155.87
19:10:40|22157.23
19:10:41|22157.23
19:10:41|22156.55
19:10:43|22156.55
19:10:44|22156.55
19:10:46|22156.55
19:10:46|22156.55
19:10:47|22161.16
19:10:48|22159.96
19:10:49|22142.04
19:10:50|22140.89
19:10:51|22130.
19:10:52|22125.28
19:10:53|22128.23
19:10:54|22125.28
19:10:55|22116.75
19:10:56|22117.39
19:10:57|22111.12
19:10:59|22108.51
19:10:59|22100.17
19:11:01|22104.7
19:11:02|22099.02
19:11:03|22099.02
19:11:04|22106.81
19:11:05|22104.91
19:11:05|22104.91
19:11:07|22110.
19:11:08|22110.2
19:11:08|22113.26
19:11:10|22113.26
19:11:11|22110.45
19:11:11|22110.45
19:11:13|22110.45
19:11:14|22121.38
19:11:15|22126.
19:11:15|22115.67
19:11:18|22110.63
19:11:19|22112.65
19:11:21|22112.65
19:11:21|22112.65
19:11:22|22112.65
19:11:23|22112.65
19:11:24|22110.
19:11:25|22110.
19:11:26|22110.
19:11:28|22112.28
19:11:29|22106.83
19:11:30|22107.16
19:11:31|22107.16
19:11:32|22107.16
19:11:32|22107.16
19:11:33|22107.16
19:11:34|22107.16
19:11:35|22095.13
19:11:37|22095.13
19:11:38|22095.13
19:11:39|22098.24
19:11:40|22097.7
19:11:40|22099.06
19:11:41|22099.06
19:11:43|22099.06
19:11:44|22089.13
19:11:45|22089.13
19:11:45|22090.07
19:11:47|22093.07
19:11:48|22091.42
19:11:49|22091.42
19:11:50|22098.6
19:11:51|22097.19
19:11:52|22093.87
19:11:52|22110.19
19:11:54|22110.28
19:11:55|22120.
19:11:56|22120.71
19:11:57|22120.71
19:11:58|22128.7
19:11:59|22133.22
19:12:00|22130.37
19:12:02|22134.42
19:12:02|22134.42
19:12:03|22100.17
19:12:04|22098.2
19:12:05|22100.29
19:12:06|22091.91
19:12:08|22094.63
19:12:09|22094.63
19:12:11|22094.4
19:12:11|22091.94
19:12:12|22104.43
19:12:13|22103.15
19:12:14|22107.98
19:12:15|22102.44
19:12:16|22098.38
19:12:17|22096.54
19:12:19|22091.86
19:12:20|22093.27
19:12:21|22090.53
19:12:22|22093.14
19:12:23|22088.26
19:12:24|22088.16
19:12:25|22083.78
19:12:26|22082.1
19:12:27|22082.79
19:12:28|22080.
19:12:29|22081.73
19:12:30|22081.73
19:12:31|22081.73
19:12:32|22085.
19:12:33|22085.
19:12:35|22085.27
19:12:35|22084.
19:12:37|22084.
19:12:39|22086.86
19:12:40|22088.18
19:12:41|22084.22
19:12:41|22086.2
19:12:42|22086.2
19:12:43|22086.39
19:12:44|22086.39
19:12:45|22086.39
19:12:47|22086.39
19:12:47|22089.04
19:12:49|22089.04
19:12:51|22086.75
19:12:52|22086.75
19:12:54|22086.75
19:12:55|22086.75
19:12:56|22086.75
19:12:57|22086.75
19:12:58|22086.75
19:12:59|22086.75
19:13:00|22083.61
19:13:01|22080.
19:13:02|22045.82
19:13:03|22039.48
19:13:04|22049.18
19:13:05|22046.95
19:13:07|22047.99
19:13:07|22051.5
19:13:08|22042.05
19:13:09|22048.53
19:13:10|22048.53
19:13:11|22053.02
19:13:12|22040.
19:13:13|22037.7
19:13:14|22035.83
19:13:15|22033.97
19:13:16|22040.38
19:13:17|22040.38
19:13:19|22046.38
19:13:20|22044.16
19:13:21|22044.16
19:13:22|22045.27
19:13:24|22032.8
19:13:24|22034.83
19:13:25|22040.82
19:13:26|22040.82
19:13:27|22040.82
19:13:28|22058.57
19:13:30|22056.53
19:13:32|22055.12
19:13:32|22054.57
19:13:33|22056.15
19:13:35|22057.31
19:13:36|22057.31
19:13:37|22063.59
19:13:38|22075.88
19:13:39|22070.11
19:13:40|22069.52
19:13:41|22080.
19:13:42|22072.89
19:13:43|22080.09
19:13:44|22085.51
19:13:45|22088.82
19:13:46|22088.82
19:13:47|22089.67
19:13:49|22089.67
19:13:49|22086.8
19:13:50|22093.21
19:13:51|22086.19
19:13:52|22086.19
19:13:53|22086.19
19:13:54|22089.5
19:13:55|22087.09
19:13:56|22087.09
19:13:57|22087.09
19:13:58|22085.09
19:13:59|22085.09
19:14:00|22085.09
19:14:01|22085.09
19:14:02|22085.09
19:14:03|22085.09
19:14:04|22085.09
19:14:05|22085.09
19:14:06|22085.77
19:14:07|22089.64
19:14:08|22092.58
19:14:09|22092.58
19:14:10|22092.58
19:14:11|22092.58
19:14:12|22092.58
19:14:13|22092.58
19:14:14|22092.58
19:14:15|22085.31
19:14:17|22085.31
19:14:18|22085.31
19:14:19|22085.31
19:14:21|22085.31
19:14:21|22085.31
19:14:22|22085.31
19:14:23|22085.31
19:14:24|22085.31
19:14:26|22085.31
19:14:27|22085.31
19:14:28|22085.31
19:14:29|22085.31
19:14:30|22085.31
19:14:31|22085.31
19:14:32|22085.31
19:14:33|22094.88
19:14:34|22089.68
19:14:35|22089.68
19:14:36|22091.8
19:14:37|22092.57
19:14:38|22092.57
19:14:39|22091.49
19:14:40|22095.84
19:14:41|22093.89
19:14:42|22093.89
19:14:43|22092.01
19:14:44|22093.39
19:14:45|22092.7
19:14:46|22092.7
19:14:47|22092.7
19:14:48|22092.7
19:14:49|22092.7
19:14:50|22078.98
19:14:51|22078.98
19:14:52|22078.98
19:14:54|22087.98
19:14:54|22087.98
19:14:55|22087.98
19:14:56|22087.98
19:14:57|22087.98
19:14:58|22082.53
19:14:59|22082.53
19:15:00|22082.53
19:15:01|22082.53
19:15:02|22082.53
19:15:03|22082.53
19:15:05|22084.87
19:15:06|22084.87
19:15:07|22084.87
19:15:08|22089.97
19:15:09|22089.97
19:15:10|22089.97
19:15:12|22087.49
19:15:13|22087.49
19:15:14|22088.03
19:15:15|22088.03
19:15:16|22088.03
19:15:17|22088.03
19:15:18|22088.03
19:15:19|22088.03
19:15:20|22088.03
19:15:22|22077.76
19:15:22|22075.11
19:15:24|22075.11
19:15:25|22079.64
19:15:27|22079.64
19:15:28|22079.64
19:15:28|22079.64
19:15:29|22079.64
19:15:30|22079.64
19:15:32|22076.39
19:15:34|22076.39
19:15:35|22076.39
19:15:36|22079.42
19:15:37|22079.42
19:15:38|22079.42
19:15:39|22079.42
19:15:40|22079.42
19:15:41|22079.42
19:15:42|22079.51
19:15:43|22079.51
19:15:44|22079.51
19:15:46|22079.51
19:15:46|22079.51
19:15:48|22079.51
19:15:48|22079.51
19:15:49|22068.46
19:15:50|22068.46
19:15:52|22068.46
19:15:52|22072.04
19:15:54|22075.87
19:15:55|22075.87
19:15:56|22079.45
19:15:57|22069.45
19:15:58|22069.45
19:16:00|22061.29
19:16:00|22061.29
19:16:01|22060.66
19:16:02|22058.5
19:16:03|22058.5
19:16:04|22061.52
19:16:05|22071.59
19:16:06|22071.59
19:16:08|22071.15
19:16:08|22067.27
19:16:09|22067.27
19:16:10|22067.27
19:16:11|22067.27
19:16:13|22067.27
19:16:13|22067.27
19:16:14|22067.27
19:16:15|22067.27
19:16:16|22067.27
19:16:17|22065.24
19:16:18|22072.55
19:16:19|22072.55
19:16:20|22072.55
19:16:22|22072.55
19:16:23|22072.55
19:16:24|22072.55
19:16:25|22072.55
19:16:27|22072.55
19:16:28|22072.55
19:16:30|22072.55
19:16:30|22072.55
19:16:31|22068.8
19:16:32|22068.8
19:16:33|22068.8
19:16:34|22070.88
19:16:35|22070.88
19:16:36|22070.88
19:16:37|22070.88
19:16:38|22070.88
19:16:39|22071.48
19:16:41|22083.59
19:16:42|22090.14
19:16:42|22086.
19:16:43|22089.12
19:16:44|22088.65
19:16:46|22088.65
19:16:47|22082.88
19:16:47|22082.88
19:16:49|22082.88
19:16:50|22082.88
19:16:51|22082.88
19:16:52|22082.88
19:16:53|22082.88
19:16:54|22082.88
19:16:55|22082.88
19:16:56|22082.88
19:16:56|22082.88
19:16:57|22082.88
19:16:58|22082.88
19:17:00|22082.88
19:17:01|22082.88
19:17:02|22082.88
19:17:03|22082.88
19:17:03|22082.88
19:17:05|22082.88
19:17:07|22085.73
19:17:07|22085.73
19:17:08|22085.73
19:17:09|22084.75
19:17:10|22084.75
19:17:11|22084.75
19:17:12|22084.75
19:17:13|22084.75
19:17:14|22084.75
19:17:15|22090.
19:17:16|22097.76
19:17:17|22093.23
19:17:18|22093.23
19:17:20|22089.69
19:17:21|22089.69
19:17:22|22089.69
19:17:22|22089.69
19:17:24|22089.69
19:17:24|22089.69
19:17:26|22089.69
19:17:27|22089.69
19:17:28|22089.69
19:17:29|22097.14
19:17:30|22098.14
19:17:30|22098.03
19:17:32|22105.38
19:17:34|22104.56
19:17:35|22104.56
19:17:36|22104.56
19:17:37|22102.52
19:17:38|22102.52
19:17:38|22102.52
19:17:39|22102.52
19:17:40|22099.9
19:17:42|22099.9
19:17:43|22096.92
19:17:43|22096.92
19:17:46|22096.92
19:17:46|22096.92
19:17:47|22096.46
19:17:48|22102.89
19:17:49|22102.89
19:17:50|22102.89
19:17:51|22102.89
19:17:52|22097.74
19:17:53|22097.74
19:17:54|22101.07
19:17:55|22101.07
19:17:57|22092.44
19:17:58|22092.44
19:17:59|22095.85
19:18:01|22095.85
19:18:01|22095.85
19:18:02|22095.85
19:18:03|22095.85
19:18:04|22095.85
19:18:05|22095.85
19:18:06|22095.85
19:18:07|22095.85
19:18:08|22095.85
19:18:09|22095.85
19:18:11|22095.85
19:18:12|22095.85
19:18:12|22095.85
19:18:13|22095.85
19:18:15|22095.85
19:18:16|22095.85
19:18:17|22093.13
19:18:18|22093.13
19:18:19|22093.13
19:18:20|22093.13
19:18:20|22093.13
19:18:21|22093.13
19:18:23|22093.48
19:18:24|22093.48
19:18:26|22093.48
19:18:26|22093.48
19:18:27|22093.48
19:18:28|22093.48
19:18:29|22093.48
19:18:30|22093.48
19:18:31|22098.74
19:18:33|22098.74
19:18:33|22098.74
19:18:36|22098.74
19:18:36|22104.2
19:18:37|22100.87
19:18:38|22100.87
19:18:39|22101.93
19:18:40|22101.93
19:18:41|22101.93
19:18:42|22101.93
19:18:43|22101.93
19:18:44|22105.66
19:18:45|22109.57
19:18:46|22114.96
19:18:48|22114.96
19:18:48|22114.96
19:18:49|22109.45
19:18:50|22109.45
19:18:51|22109.45
19:18:52|22109.45
19:18:53|22109.45
19:18:54|22109.45
19:18:56|22103.07
19:18:56|22103.07
19:18:58|22103.07
19:18:59|22103.07
19:19:00|22103.07
19:19:01|22103.07
19:19:01|22103.07
19:19:03|22103.07
19:19:04|22103.07
19:19:04|22103.07
19:19:07|22103.07
19:19:07|22103.07
19:19:09|22105.66
19:19:09|22105.66
19:19:10|22100.
19:19:11|22089.07
19:19:14|22091.37
19:19:14|22095.9
19:19:15|22092.88
19:19:16|22092.88
19:19:17|22093.8
19:19:18|22093.05
19:19:19|22093.05
19:19:20|22093.05
19:19:21|22093.05
19:19:22|22093.05
19:19:23|22088.72
19:19:25|22088.72
19:19:25|22088.72
19:19:27|22088.72
19:19:28|22088.72
19:19:29|22097.5
19:19:30|22097.5
19:19:30|22097.5
19:19:31|22097.5
19:19:32|22097.5
19:19:33|22097.5
19:19:35|22095.86
19:19:37|22094.2
19:19:37|22094.2
19:19:38|22094.2
19:19:39|22094.2
19:19:40|22090.74
19:19:41|22090.74
19:19:42|22090.74
19:19:43|22090.74
19:19:44|22094.71
19:19:45|22094.71
19:19:46|22094.71
19:19:47|22094.71
19:19:48|22095.14
19:19:49|22101.1
19:19:50|22104.62
19:19:51|22103.16
19:19:52|22103.16
19:19:53|22103.16
19:19:54|22103.16
19:19:55|22103.16
19:19:56|22103.16
19:19:57|22103.16
19:19:58|22101.75
19:19:59|22101.75
19:20:00|22101.75
19:20:01|22103.55
19:20:02|22103.55
19:20:04|22102.55
19:20:05|22102.55
19:20:05|22103.36
19:20:06|22103.36
19:20:07|22103.36
19:20:08|22108.56
19:20:10|22108.56
19:20:10|22108.56
19:20:13|22112.2
19:20:13|22112.2
19:20:14|22112.71
19:20:15|22113.86
19:20:16|22113.86
19:20:17|22113.86
19:20:18|22113.86
19:20:19|22113.86
19:20:21|22113.86
19:20:21|22113.86
19:20:22|22113.86
19:20:23|22113.86
19:20:24|22113.86
19:20:26|22113.86
19:20:26|22113.86
19:20:28|22113.86
19:20:29|22113.86
19:20:29|22115.64
19:20:30|22115.64
19:20:32|22115.64
19:20:34|22114.95
19:20:34|22114.95
19:20:36|22125.25
19:20:36|22121.54
19:20:38|22122.65
19:20:39|22122.65
19:20:40|22122.65
19:20:41|22122.65
19:20:42|22121.54
19:20:43|22121.54
19:20:43|22114.61
19:20:45|22114.61
19:20:45|22114.61
19:20:47|22114.61
19:20:48|22114.61
19:20:49|22114.61
19:20:51|22115.81
19:20:51|22115.81
19:20:52|22115.81
19:20:54|22115.81
19:20:55|22115.81
19:20:56|22115.81
19:20:57|22115.81
19:20:58|22115.81
19:20:58|22115.81
19:21:00|22115.81
19:21:01|22115.81
19:21:02|22115.81
19:21:03|22115.81
19:21:04|22115.81
19:21:04|22115.81
19:21:05|22115.81
19:21:07|22115.81
19:21:08|22115.81
19:21:09|22115.81
19:21:09|22115.81
19:21:11|22115.81
19:21:12|22115.81
19:21:12|22115.81
19:21:13|22115.81
19:21:14|22115.81
19:21:16|22115.24
19:21:17|22115.24
19:21:18|22115.24
19:21:18|22115.24
19:21:20|22115.24
19:21:20|22115.24
19:21:22|22115.24
19:21:22|22115.24
19:21:23|22121.9
19:21:25|22121.9
19:21:27|22121.9
19:21:28|22121.9
19:21:30|22121.9
19:21:31|22121.9
19:21:33|22122.95
19:21:33|22122.95
19:21:34|22122.95
19:21:36|22122.95
19:21:36|22122.95
19:21:38|22122.95
19:21:39|22122.95
19:21:41|22121.67
19:21:42|22119.19
19:21:43|22119.19
19:21:44|22119.19
19:21:45|22116.83
19:21:46|22116.83
19:21:47|22117.13
19:21:48|22117.13
19:21:49|22117.13
19:21:49|22120.71
19:21:51|22120.71
19:21:51|22116.04
19:21:53|22116.04
19:21:54|22116.04
19:21:54|22116.04
19:21:56|22116.04
19:21:57|22116.04
19:21:58|22116.04
19:21:59|22111.22
19:22:00|22111.22
19:22:02|22111.22
19:22:02|22111.22
19:22:03|22111.22
19:22:04|22114.81
19:22:05|22114.81
19:22:06|22114.81
19:22:07|22116.
19:22:08|22116.
19:22:09|22116.
19:22:10|22116.
19:22:11|22118.84
19:22:12|22118.84
19:22:13|22118.84
19:22:14|22118.84
19:22:15|22122.49
19:22:17|22122.49
19:22:18|22122.49
19:22:18|22122.49
19:22:20|22122.49
19:22:21|22122.49
19:22:21|22122.49
19:22:23|22122.49
19:22:24|22114.72
19:22:24|22114.72
19:22:26|22114.72
19:22:27|22114.72
19:22:29|22103.86
19:22:30|22103.86
19:22:31|22106.76
19:22:31|22106.76
19:22:32|22106.76
19:22:35|22106.76
19:22:35|22108.99
19:22:36|22108.99
19:22:37|22108.99
19:22:38|22108.67
19:22:39|22108.67
19:22:40|22108.67
19:22:41|22108.67
19:22:42|22108.67
19:22:43|22108.67
19:22:44|22108.67
19:22:45|22108.67
19:22:46|22108.67
19:22:47|22108.67
19:22:48|22108.67
19:22:50|22108.67
19:22:50|22108.67
19:22:53|22111.16
19:22:53|22111.16
19:22:54|22111.16
19:22:55|22111.16
19:22:56|22111.26
19:22:57|22111.26
19:22:58|22111.26
19:22:59|22111.26
19:23:00|22111.26
19:23:01|22111.26
19:23:02|22111.26
19:23:03|22111.26
19:23:04|22111.26
19:23:05|22110.22
19:23:06|22110.22
19:23:07|22110.22
19:23:08|22110.26
19:23:09|22110.26
19:23:10|22110.26
19:23:11|22114.64
19:23:12|22114.64
19:23:13|22114.64
19:23:14|22109.38
19:23:15|22109.38
19:23:16|22109.38
19:23:17|22109.38
19:23:18|22109.38
19:23:20|22109.38
19:23:21|22109.38
19:23:22|22109.38
19:23:22|22109.38
19:23:24|22113.27
19:23:25|22113.27
19:23:26|22113.27
19:23:26|22113.27
19:23:28|22114.68
19:23:30|22114.68
19:23:30|22115.34
19:23:31|22115.34
19:23:32|22115.34
19:23:33|22115.34
19:23:35|22115.34
19:23:36|22115.34
19:23:37|22115.34
19:23:37|22115.34
19:23:39|22115.34
19:23:40|22115.34
19:23:41|22115.34
19:23:41|22115.34
19:23:42|22115.34
19:23:44|22115.34
19:23:46|22115.34
19:23:47|22106.11
19:23:48|22106.11
19:23:49|22106.87
19:23:50|22105.
19:23:51|22105.
19:23:53|22104.93
19:23:53|22104.93
19:23:54|22104.93
19:23:55|22105.47
19:23:56|22106.92
19:23:57|22106.92
19:23:58|22105.01
19:23:59|22105.44
19:24:00|22107.2
19:24:02|22107.2
19:24:02|22107.2
19:24:04|22108.19
19:24:05|22108.19
19:24:06|22109.44
19:24:06|22109.44
19:24:08|22109.44
19:24:09|22107.62
19:24:09|22107.62
19:24:11|22107.62
19:24:12|22107.62
19:24:12|22107.62
19:24:14|22107.62
19:24:15|22107.62
19:24:16|22107.62
19:24:16|22099.95
19:24:17|22099.95
19:24:18|22096.13
19:24:19|22101.24
19:24:22|22102.65
19:24:22|22102.65
19:24:23|22101.46
19:24:24|22101.37
19:24:25|22101.71
19:24:26|22101.71
19:24:27|22101.71
19:24:28|22101.71
19:24:30|22090.
19:24:32|22090.91
19:24:32|22091.61
19:24:33|22091.61
19:24:34|22091.61
19:24:35|22100.
19:24:36|22108.06
19:24:37|22108.06
19:24:38|22108.06
19:24:39|22106.5
19:24:40|22106.5
19:24:41|22106.5
19:24:42|22106.5
19:24:43|22106.5
19:24:44|22106.5
19:24:45|22106.5
19:24:46|22106.5
19:24:48|22106.5
19:24:48|22106.5
19:24:50|22106.5
19:24:51|22105.52
19:24:52|22105.52
19:24:53|22105.52
19:24:53|22105.52
19:24:55|22105.52
19:24:57|22105.52
19:24:57|22105.52
19:24:58|22105.52
19:24:59|22105.52
19:25:00|22105.52
19:25:01|22105.52
19:25:03|22105.52
19:25:03|22105.52
19:25:05|22108.13
19:25:06|22108.13
19:25:07|22108.13
19:25:08|22108.13
19:25:09|22108.13
19:25:10|22108.13
19:25:10|22108.13
19:25:12|22108.13
19:25:12|22108.13
19:25:14|22098.38
19:25:15|22098.38
19:25:16|22098.38
19:25:18|22098.38
19:25:18|22098.38
19:25:19|22098.38
19:25:20|22098.38
19:25:21|22098.38
19:25:22|22102.77
19:25:23|22102.77
19:25:24|22102.77
19:25:25|22102.77
19:25:26|22102.77
19:25:27|22103.25
19:25:28|22103.25
19:25:29|22103.25
19:25:31|22108.83
19:25:32|22108.83
19:25:33|22108.83
19:25:35|22110.26
19:25:35|22110.26
19:25:37|22107.34
19:25:38|22107.34
19:25:39|22107.34
19:25:40|22107.34
19:25:41|22107.34
19:25:42|22107.34
19:25:43|22107.34
19:25:44|22105.84
19:25:45|22105.84
19:25:47|22105.84
19:25:47|22105.84
19:25:48|22105.84
19:25:49|22105.84
19:25:50|22102.87
19:25:51|22102.87
19:25:52|22102.87
19:25:54|22102.87
19:25:54|22102.87
19:25:55|22102.87
19:25:56|22102.87
19:25:57|22102.87
19:25:58|22102.87
19:25:59|22102.87
19:26:00|22102.87
19:26:01|22102.87
19:26:02|22102.87
19:26:03|22102.87
19:26:04|22102.87
19:26:05|22102.87
19:26:06|22105.95
19:26:07|22104.99
19:26:08|22104.99
19:26:09|22104.99
19:26:10|22104.99
19:26:11|22104.99
19:26:12|22104.99
19:26:13|22104.99
19:26:15|22106.03
19:26:17|22106.03
19:26:18|22106.04
19:26:18|22106.04
19:26:19|22106.04
19:26:21|22106.04
19:26:22|22106.04
19:26:23|22106.04
19:26:24|22106.37
19:26:25|22106.37
19:26:26|22106.37
19:26:27|22106.37
19:26:28|22106.37
19:26:28|22106.37
19:26:30|22106.37
19:26:31|22106.37
19:26:32|22106.37
19:26:33|22106.37
19:26:34|22105.73
19:26:35|22105.73
19:26:36|22105.73
19:26:37|22106.96
19:26:38|22112.35
19:26:39|22118.9
19:26:40|22122.94
19:26:42|22122.94
19:26:44|22122.94
19:26:44|22120.34
19:26:45|22120.34
19:26:46|22120.34
19:26:47|22124.74
19:26:48|22124.74
19:26:49|22124.74
19:26:50|22125.53
19:26:51|22122.55
19:26:52|22122.55
19:26:53|22122.55
19:26:54|22122.55
19:26:55|22122.55
19:26:56|22122.55
19:26:57|22125.08
19:26:58|22125.08
19:26:59|22125.08
19:27:01|22125.08
19:27:02|22126.17
19:27:03|22126.17
19:27:03|22120.04
19:27:05|22120.04
19:27:06|22114.04
19:27:07|22114.04
19:27:08|22114.04
19:27:09|22118.94
19:27:10|22118.94
19:27:11|22118.94
19:27:12|22118.94
19:27:13|22118.94
19:27:14|22118.94
19:27:15|22118.94
19:27:16|22123.14
19:27:17|22119.7
19:27:18|22119.7
19:27:19|22119.7
19:27:20|22125.93
19:27:22|22124.7
19:27:22|22124.7
19:27:24|22126.96
19:27:24|22120.82
19:27:26|22120.82
19:27:27|22120.82
19:27:27|22120.82
19:27:29|22124.88
19:27:30|22124.88
19:27:30|22127.
19:27:31|22125.14
19:27:32|22125.14
19:27:34|22124.88
19:27:35|22124.88
19:27:36|22122.12
19:27:36|22122.12
19:27:38|22122.12
19:27:39|22122.12
19:27:39|22122.12
19:27:41|22122.12
19:27:42|22132.04
19:27:43|22132.96
19:27:43|22139.69
19:27:44|22138.52
19:27:45|22138.52
19:27:47|22142.2
19:27:49|22146.13
19:27:49|22144.8
19:27:51|22142.43
19:27:52|22140.47
19:27:53|22141.66
19:27:54|22141.66
19:27:55|22141.66
19:27:56|22149.03
19:27:57|22149.03
19:27:59|22149.03
19:28:00|22149.03
19:28:00|22141.35
19:28:01|22145.97
19:28:02|22141.96
19:28:03|22141.96
19:28:04|22144.94
19:28:06|22144.26
19:28:08|22140.08
19:28:09|22146.24
19:28:10|22146.24
19:28:12|22146.24
19:28:12|22145.77
19:28:14|22145.77
19:28:14|22145.77
19:28:16|22144.64
19:28:18|22144.64
19:28:19|22144.64
19:28:20|22144.64
19:28:21|22144.64
19:28:22|22146.18
19:28:23|22146.18
19:28:24|22146.18
19:28:25|22152.45
19:28:26|22153.56
19:28:28|22153.81
19:28:28|22153.23
19:28:29|22155.71
19:28:30|22155.71
19:28:31|22155.71
19:28:32|22155.71
19:28:35|22153.85
19:28:36|22151.98
19:28:36|22151.98
19:28:38|22151.98
19:28:39|22160.48
19:28:40|22161.18
19:28:41|22161.18
19:28:43|22161.18
19:28:43|22161.18
19:28:45|22161.18
19:28:45|22161.18
19:28:46|22161.18
19:28:48|22161.18
19:28:49|22161.18
19:28:50|22154.01
19:28:51|22151.54
19:28:52|22151.13
19:28:53|22151.13
19:28:54|22151.13
19:28:55|22151.13
19:28:56|22151.13
19:28:57|22151.13
19:28:58|22151.13
19:28:59|22151.13
19:29:00|22148.24
19:29:01|22148.24
19:29:02|22148.24
19:29:03|22150.
19:29:04|22150.
19:29:05|22150.
19:29:06|22150.
19:29:07|22150.
19:29:08|22150.
19:29:09|22150.
19:29:10|22150.
19:29:11|22150.
19:29:12|22150.
19:29:13|22151.79
19:29:14|22154.24
19:29:16|22158.95
19:29:16|22157.64
19:29:18|22157.64
19:29:19|22157.64
19:29:20|22157.64
19:29:22|22160.
19:29:23|22160.
19:29:24|22160.
19:29:25|22161.71
19:29:25|22161.71
19:29:27|22163.4
19:29:27|22163.4
19:29:28|22164.09
19:29:30|22164.09
19:29:30|22164.49
19:29:31|22159.57
19:29:32|22159.57
19:29:33|22159.57
19:29:34|22158.6
19:29:35|22158.6
19:29:37|22159.12
19:29:39|22159.12
19:29:40|22159.12
19:29:41|22163.04
19:29:41|22163.04
19:29:42|22163.04
19:29:44|22163.04
19:29:44|22163.04
19:29:46|22162.77
19:29:47|22166.68
19:29:49|22165.21
19:29:49|22171.7
19:29:51|22171.7
19:29:52|22163.27
19:29:53|22163.27
19:29:54|22163.27
19:29:55|22163.17
19:29:56|22163.17
19:29:58|22163.17
19:29:59|22163.17
19:30:00|22171.71
19:30:02|22170.11
19:30:03|22168.75
19:30:03|22168.75
19:30:05|22168.75
19:30:06|22164.61
19:30:07|22164.61
19:30:08|22164.61
19:30:09|22161.09
19:30:10|22164.92
19:30:11|22164.92
19:30:12|22160.97
19:30:13|22160.97
19:30:15|22165.12
19:30:15|22158.99
19:30:16|22158.99
19:30:18|22158.8
19:30:18|22163.83
19:30:20|22163.83
19:30:20|22163.83
19:30:22|22163.83
19:30:23|22163.83
19:30:24|22163.83
19:30:25|22163.83
19:30:25|22168.25
19:30:26|22168.25
19:30:29|22167.9
19:30:29|22172.05
19:30:30|22168.15
19:30:32|22168.15
19:30:32|22168.15
19:30:33|22168.15
19:30:34|22168.15
19:30:35|22168.15
19:30:37|22168.15
19:30:39|22168.15
19:30:40|22168.15
19:30:41|22167.61
19:30:43|22167.61
19:30:43|22167.61
19:30:45|22167.61
19:30:46|22167.61
19:30:47|22167.61
19:30:48|22167.61
19:30:49|22167.61
19:30:50|22167.61
19:30:51|22167.61
19:30:52|22167.61
19:30:53|22167.61
19:30:54|22165.64
19:30:55|22165.64
19:30:56|22165.64
19:30:57|22165.64
19:30:58|22170.84
19:31:00|22170.84
19:31:01|22170.84
19:31:02|22170.84
19:31:03|22170.84
19:31:04|22170.84
19:31:05|22170.84
19:31:06|22170.84
19:31:07|22165.35
19:31:09|22160.92
19:31:10|22160.24
19:31:10|22160.24
19:31:12|22160.
19:31:14|22160.
19:31:14|22160.
19:31:16|22160.26
19:31:17|22160.26
19:31:18|22160.26
19:31:19|22160.26
19:31:20|22160.26
19:31:21|22160.26
19:31:22|22160.26
19:31:23|22160.26
19:31:24|22160.26
19:31:25|22157.64
19:31:26|22157.64
19:31:27|22157.64
19:31:28|22157.64
19:31:29|22157.64
19:31:30|22163.72
19:31:31|22163.72
19:31:32|22163.72
19:31:33|22163.72
19:31:34|22163.72
19:31:35|22163.72
19:31:36|22163.72
19:31:37|22163.72
19:31:39|22163.72
19:31:40|22163.72
19:31:41|22163.72
19:31:42|22163.72
19:31:43|22163.72
19:31:45|22163.72
19:31:45|22163.72
19:31:47|22163.72
19:31:48|22163.72
19:31:49|22163.08
19:31:50|22163.08
19:31:51|22163.08
19:31:52|22163.08
19:31:53|22162.47
19:31:54|22162.47
19:31:55|22159.14
19:31:56|22159.73
19:31:57|22159.73
19:31:58|22159.73
19:31:59|22159.73
19:32:00|22159.73
19:32:02|22157.64
19:32:02|22157.64
19:32:04|22156.44
19:32:05|22156.44
19:32:06|22164.84
19:32:07|22164.84
19:32:08|22164.84
19:32:09|22164.84
19:32:10|22176.76
19:32:11|22174.7
19:32:12|22174.7
19:32:13|22174.7
19:32:14|22174.7
19:32:15|22174.7
19:32:16|22174.7
19:32:17|22176.94
19:32:18|22176.94
19:32:19|22176.94
19:32:21|22176.94
19:32:21|22183.71
19:32:23|22183.71
19:32:23|22183.73
19:32:25|22183.73
19:32:25|22183.73
19:32:26|22182.75
19:32:28|22181.48
19:32:29|22177.39
19:32:30|22177.39
19:32:31|22177.39
19:32:32|22177.39
19:32:33|22177.39
19:32:34|22177.39
19:32:35|22177.39
19:32:36|22182.13
19:32:37|22182.13
19:32:38|22177.6
19:32:39|22177.6
19:32:40|22177.6
19:32:41|22177.6
19:32:43|22177.6
19:32:43|22177.84
19:32:45|22177.84
19:32:46|22177.84
19:32:47|22180.8
19:32:48|22180.8
19:32:49|22180.8
19:32:50|22180.8
19:32:51|22180.8
19:32:52|22180.8
19:32:54|22172.21
19:32:55|22172.21
19:32:55|22170.
19:32:56|22169.2
19:32:58|22169.2
19:33:00|22169.2
19:33:01|22169.2
19:33:02|22169.2
19:33:04|22169.2
19:33:04|22169.2
19:33:05|22169.2
19:33:06|22169.2
19:33:08|22169.2
19:33:09|22169.2
19:33:09|22169.2
19:33:11|22169.2
19:33:11|22169.2
19:33:12|22169.2
19:33:13|22169.2
19:33:14|22169.2
19:33:15|22167.55
19:33:16|22167.55
19:33:18|22167.55
19:33:18|22167.55
19:33:20|22167.55
19:33:20|22172.
19:33:21|22170.54
19:33:23|22170.54
19:33:23|22170.54
19:33:24|22170.54
19:33:26|22170.54
19:33:27|22181.45
19:33:27|22181.45
19:33:29|22181.45
19:33:29|22181.45
19:33:30|22178.13
19:33:31|22178.13
19:33:33|22178.13
19:33:34|22178.13
19:33:35|22178.13
19:33:35|22178.13
19:33:36|22183.08
19:33:37|22183.08
19:33:39|22183.08
19:33:40|22183.08
19:33:41|22183.08
19:33:42|22183.08
19:33:43|22183.08
19:33:44|22169.74
19:33:45|22174.09
19:33:46|22174.09
19:33:47|22174.09
19:33:49|22174.09
19:33:49|22168.53
19:33:52|22178.9
19:33:52|22178.9
19:33:53|22185.52
19:33:54|22185.52
19:33:56|22185.52
19:33:56|22185.52
19:33:57|22185.52
19:33:59|22185.52
19:33:59|22185.52
19:34:02|22186.7
19:34:02|22186.7
19:34:04|22183.21
19:34:04|22183.21
19:34:05|22183.21
19:34:06|22183.21
19:34:07|22183.21
19:34:08|22183.21
19:34:09|22183.21
19:34:11|22187.74
19:34:11|22187.74
19:34:13|22187.74
19:34:15|22187.74
19:34:15|22187.74
19:34:16|22182.73
19:34:17|22182.73
19:34:18|22182.73
19:34:19|22178.94
19:34:20|22182.83
19:34:21|22174.72
19:34:22|22174.72
19:34:23|22174.72
19:34:24|22174.72
19:34:25|22174.72
19:34:27|22174.72
19:34:28|22174.72
19:34:29|22174.72
19:34:30|22174.72
19:34:31|22174.72
19:34:32|22189.23
19:34:33|22183.65
19:34:34|22183.65
19:34:35|22183.65
19:34:36|22183.65
19:34:37|22183.65
19:34:38|22183.65
19:34:39|22183.65
19:34:40|22183.65
19:34:42|22187.62
19:34:42|22187.62
19:34:44|22187.62
19:34:44|22187.62
19:34:45|22187.62
19:34:46|22187.62
19:34:47|22187.62
19:34:49|22213.27
19:34:49|22209.99
19:34:51|22203.73
19:34:52|22208.85
19:34:53|22207.12
19:34:54|22208.74
19:34:55|22213.32
19:34:56|22213.32
19:34:57|22213.32
19:34:58|22213.32
19:34:59|22213.32
19:35:00|22212.32
19:35:01|22215.23
19:35:02|22210.81
19:35:03|22205.57
19:35:04|22205.57
19:35:06|22204.08
19:35:06|22205.7
19:35:07|22207.67
19:35:09|22207.67
19:35:10|22207.67
19:35:11|22207.67
19:35:12|22207.67
19:35:14|22210.35
19:35:14|22201.54
19:35:16|22201.54
19:35:17|22201.54
19:35:18|22201.54
19:35:19|22201.54
19:35:20|22201.54
19:35:22|22208.85
19:35:22|22208.85
19:35:23|22208.85
19:35:24|22208.85
19:35:26|22208.85
19:35:26|22208.85
19:35:27|22208.85
19:35:28|22208.85
19:35:29|22208.85
19:35:30|22208.85
19:35:31|22208.85
19:35:32|22208.85
19:35:33|22208.85
19:35:35|22208.85
19:35:36|22208.85
19:35:37|22208.85
19:35:38|22200.
19:35:39|22200.
19:35:40|22197.41
19:35:41|22197.41
19:35:42|22198.24
19:35:44|22198.24
19:35:44|22198.24
19:35:45|22189.38
19:35:46|22189.38
19:35:47|22189.31
19:35:49|22191.58
19:35:50|22191.58
19:35:51|22191.58
19:35:52|22191.58
19:35:53|22191.58
19:35:54|22191.58
19:35:55|22191.58
19:35:56|22191.58
19:35:57|22191.58
19:35:59|22191.
19:35:59|22191.
19:36:00|22191.
19:36:01|22191.
19:36:02|22191.
19:36:03|22191.
19:36:04|22191.
19:36:05|22191.
19:36:06|22191.
19:36:08|22191.17
19:36:09|22193.19
19:36:10|22193.04
19:36:12|22193.04
19:36:12|22195.91
19:36:13|22195.91
19:36:14|22195.91
19:36:16|22195.91
19:36:17|22195.91
19:36:19|22196.04
19:36:19|22196.02
19:36:20|22196.02
19:36:22|22193.46
19:36:22|22193.46
19:36:25|22193.46
19:36:25|22193.46
19:36:26|22193.46
19:36:27|22193.46
19:36:28|22193.46
19:36:29|22193.46
19:36:30|22193.46
19:36:31|22193.46
19:36:32|22193.46
19:36:33|22194.
19:36:34|22194.
19:36:35|22194.
19:36:36|22194.
19:36:37|22194.
19:36:38|22194.
19:36:39|22194.
19:36:40|22197.92
19:36:42|22197.92
19:36:43|22197.92
19:36:45|22197.92
19:36:45|22197.92
19:36:47|22197.92
19:36:49|22197.92
19:36:50|22197.92
19:36:50|22197.92
19:36:53|22197.92
19:36:53|22197.92
19:36:54|22197.92
19:36:55|22200.
19:36:56|22200.
19:36:57|22200.
19:36:58|22200.
19:36:59|22201.83
19:37:00|22201.83
19:37:02|22194.91
19:37:02|22194.91
19:37:03|22194.91
19:37:05|22194.91
19:37:06|22194.91
19:37:08|22194.91
19:37:08|22194.91
19:37:09|22193.42
19:37:10|22193.42
19:37:11|22193.42
19:37:12|22193.42
19:37:13|22193.42
19:37:14|22193.42
19:37:16|22197.05
19:37:17|22197.05
19:37:18|22197.05
19:37:19|22197.05
19:37:20|22197.05
19:37:21|22197.05
19:37:22|22197.05
19:37:23|22197.05
19:37:24|22197.05
19:37:25|22197.05
19:37:26|22198.23
19:37:27|22198.23
19:37:28|22198.23
19:37:29|22198.23
19:37:30|22197.91
19:37:31|22197.91
19:37:32|22197.91
19:37:33|22197.91
19:37:34|22196.67
19:37:36|22196.24
19:37:37|22196.24
19:37:37|22196.24
19:37:39|22194.36
19:37:39|22194.36
19:37:40|22194.42
19:37:41|22194.42
19:37:43|22194.42
19:37:44|22194.42
19:37:45|22194.42
19:37:46|22197.54
19:37:47|22197.54
19:37:49|22197.54
19:37:50|22197.54
19:37:50|22200.7
19:37:51|22203.89
19:37:53|22201.09
19:37:54|22202.2
19:37:55|22202.2
19:37:56|22202.2
19:37:57|22198.16
19:37:58|22198.16
19:37:59|22198.16
19:38:00|22198.16
19:38:01|22198.16
19:38:02|22198.16
19:38:03|22198.16
19:38:04|22198.16
19:38:05|22201.08
19:38:06|22201.08
19:38:07|22201.08
19:38:08|22201.08
19:38:09|22201.08
19:38:10|22201.08
19:38:11|22201.08
19:38:13|22201.08
19:38:13|22201.08
19:38:15|22201.08
19:38:16|22201.08
19:38:16|22201.08
19:38:17|22201.08
19:38:18|22201.08
19:38:20|22201.08
19:38:20|22201.08
19:38:21|22204.77
19:38:22|22204.77
19:38:24|22204.77
19:38:24|22208.28
19:38:26|22203.42
19:38:26|22205.03
19:38:27|22205.03
19:38:28|22205.03
19:38:30|22205.03
19:38:31|22205.03
19:38:32|22203.49
19:38:33|22203.49
19:38:34|22203.49
19:38:35|22197.32
19:38:36|22197.32
19:38:37|22197.29
19:38:38|22197.29
19:38:39|22197.29
19:38:40|22197.29
19:38:41|22200.52
19:38:42|22200.52
19:38:43|22200.52
19:38:45|22201.84
19:38:45|22201.84
19:38:47|22201.84
19:38:47|22201.84
19:38:49|22200.66
19:38:50|22201.85
19:38:51|22201.85
19:38:52|22201.85
19:38:53|22201.85
19:38:54|22201.85
19:38:55|22201.85
19:38:56|22201.85
19:38:57|22201.85
19:38:58|22201.85
19:38:59|22201.85
19:39:00|22201.85
19:39:01|22201.85
19:39:02|22201.85
19:39:03|22201.85
19:39:04|22201.85
19:39:05|22207.82
19:39:06|22207.82
19:39:07|22205.49
19:39:08|22207.43
19:39:09|22207.43
19:39:10|22207.43
19:39:11|22207.02
19:39:12|22207.02
19:39:13|22207.02
19:39:14|22207.02
19:39:15|22207.02
19:39:16|22205.54
19:39:17|22205.54
19:39:18|22205.54
19:39:19|22205.54
19:39:20|22205.54
19:39:21|22205.54
19:39:22|22205.54
19:39:23|22205.54
19:39:24|22205.54
19:39:25|22205.54
19:39:26|22205.54
19:39:27|22205.54
19:39:28|22205.54
19:39:29|22205.54
19:39:30|22205.54
19:39:31|22205.54
19:39:32|22205.54
19:39:33|22205.54
19:39:34|22205.54
19:39:35|22205.54
19:39:37|22203.61
19:39:37|22203.61
19:39:39|22203.61
19:39:39|22203.61
19:39:40|22199.46
19:39:41|22199.46
19:39:42|22199.46
19:39:43|22199.46
19:39:45|22199.46
19:39:46|22196.69
19:39:48|22196.69
19:39:49|22196.69
19:39:49|22192.23
19:39:50|22192.23
19:39:51|22194.99
19:39:52|22194.99
19:39:54|22194.99
19:39:54|22184.22
19:39:55|22184.76
19:39:56|22190.66
19:39:57|22193.83
19:39:58|22193.83
19:40:00|22193.83
19:40:01|22187.3
19:40:01|22187.3
19:40:02|22187.92
19:40:04|22187.92
19:40:05|22187.92
19:40:06|22187.92
19:40:07|22187.92
19:40:08|22195.88
19:40:09|22187.58
19:40:11|22187.58
19:40:11|22187.58
19:40:12|22186.6
19:40:14|22186.6
19:40:14|22186.6
19:40:15|22186.6
19:40:16|22186.6
19:40:17|22186.6
19:40:18|22186.6
19:40:20|22195.87
19:40:21|22195.87
19:40:22|22195.87
19:40:23|22195.78
19:40:25|22197.59
19:40:25|22197.59
19:40:27|22192.87
19:40:27|22192.87
19:40:28|22192.87
19:40:29|22192.87
19:40:30|22192.87
19:40:31|22192.87
19:40:32|22192.87
19:40:33|22192.87
19:40:35|22192.87
19:40:36|22192.87
19:40:36|22192.87
19:40:38|22195.67
19:40:38|22195.67
19:40:39|22195.67
19:40:41|22195.67
19:40:41|22195.67
19:40:42|22195.67
19:40:43|22195.67
19:40:44|22195.67
19:40:45|22195.67
19:40:47|22195.67
19:40:48|22195.67
19:40:49|22195.67
19:40:50|22195.67
19:40:51|22195.67
19:40:52|22195.67
19:40:54|22195.67
19:40:55|22195.67
19:40:56|22195.67
19:40:57|22195.67
19:40:58|22195.67
19:40:59|22195.67
19:41:00|22195.67
19:41:01|22200.
19:41:03|22200.
19:41:04|22200.
19:41:04|22201.83
19:41:06|22204.19
19:41:07|22203.45
19:41:08|22203.45
19:41:10|22203.45
19:41:10|22203.45
19:41:12|22203.45
19:41:12|22203.45
19:41:13|22203.45
19:41:15|22203.45
19:41:17|22203.45
19:41:18|22203.45
19:41:19|22203.45
19:41:20|22194.02
19:41:21|22194.02
19:41:22|22190.
19:41:23|22187.95
19:41:24|22187.95
19:41:26|22193.08
19:41:27|22193.08
19:41:27|22193.08
19:41:28|22193.08
19:41:30|22193.18
19:41:30|22190.1
19:41:31|22190.1
19:41:33|22190.1
19:41:34|22190.1
19:41:35|22192.52
19:41:36|22192.52
19:41:37|22192.52
19:41:38|22192.52
19:41:39|22192.52
19:41:40|22192.52
19:41:41|22192.52
19:41:43|22192.52
19:41:44|22192.52
19:41:45|22192.52
19:41:46|22192.52
19:41:46|22192.52
19:41:48|22194.11
19:41:50|22194.11
19:41:50|22194.11
19:41:51|22190.1
19:41:52|22185.06
19:41:53|22185.06
19:41:54|22185.06
19:41:55|22185.06
19:41:56|22185.06
19:41:58|22185.06
19:41:59|22185.06
19:42:00|22186.11
19:42:01|22186.11
19:42:02|22186.11
19:42:03|22186.11
19:42:04|22186.11
19:42:05|22186.11
19:42:06|22186.11
19:42:07|22186.11
19:42:08|22186.11
19:42:09|22186.11
19:42:10|22186.11
19:42:11|22181.57
19:42:12|22181.57
19:42:13|22181.57
19:42:14|22185.17
19:42:15|22184.1
19:42:16|22184.1
19:42:17|22195.85
19:42:18|22195.85
19:42:19|22195.85
19:42:20|22195.85
19:42:21|22195.85
19:42:23|22195.2
19:42:24|22195.2
19:42:25|22194.77
19:42:26|22194.77
19:42:27|22194.77
19:42:28|22194.77
19:42:29|22194.77
19:42:30|22194.77
19:42:31|22194.77
19:42:33|22194.77
19:42:33|22194.77
19:42:34|22194.77
19:42:35|22194.77
19:42:36|22194.77
19:42:37|22194.46
19:42:38|22194.46
19:42:39|22194.46
19:42:41|22203.77
19:42:42|22206.93
19:42:43|22205.74
19:42:44|22205.31
19:42:45|22205.31
19:42:46|22205.31
19:42:47|22205.31
19:42:49|22207.93
19:42:49|22207.93
19:42:50|22207.93
19:42:51|22217.07
19:42:53|22215.25
19:42:55|22215.25
19:42:55|22215.09
19:42:56|22218.08
19:42:57|22218.08
19:42:59|22218.08
19:42:59|22218.08
19:43:00|22211.08
19:43:01|22211.08
19:43:02|22201.88
19:43:03|22201.33
19:43:05|22201.33
19:43:06|22201.33
19:43:07|22201.33
19:43:08|22206.4
19:43:09|22216.44
19:43:09|22215.33
19:43:11|22215.33
19:43:11|22215.33
19:43:13|22215.33
19:43:13|22215.33
19:43:15|22215.33
19:43:16|22211.9
19:43:17|22211.9
19:43:18|22211.9
19:43:19|22211.9
19:43:20|22211.9
19:43:21|22211.9
19:43:22|22211.9
19:43:23|22217.42
19:43:24|22217.42
19:43:25|22217.42
19:43:25|22217.42
19:43:27|22217.42
19:43:27|22217.42
19:43:29|22217.42
19:43:30|22217.42
19:43:31|22217.42
19:43:32|22215.6
19:43:34|22212.66
19:43:34|22212.66
19:43:35|22214.07
19:43:36|22214.07
19:43:37|22214.07
19:43:38|22214.07
19:43:39|22227.03
19:43:40|22226.98
19:43:41|22228.65
19:43:43|22227.83
19:43:43|22227.83
19:43:44|22226.76
19:43:45|22226.76
19:43:46|22227.08
19:43:47|22227.08
19:43:48|22227.08
19:43:49|22227.08
19:43:50|22227.08
19:43:52|22227.08
19:43:53|22227.08
19:43:54|22227.08
19:43:55|22227.08
19:43:55|22227.08
19:43:57|22227.08
19:43:59|22227.08
19:44:00|22230.27
19:44:01|22236.2
19:44:02|22236.2
19:44:02|22236.2
19:44:04|22238.56
19:44:05|22233.46
19:44:07|22233.46
19:44:08|22232.24
19:44:09|22232.24
19:44:11|22232.24
19:44:12|22244.29
19:44:13|22245.96
19:44:13|22250.96
19:44:14|22250.11
19:44:16|22240.73
19:44:16|22244.
19:44:17|22244.
19:44:18|22245.07
19:44:19|22245.07
19:44:20|22245.07
19:44:22|22242.61
19:44:22|22242.61
19:44:23|22242.61
19:44:24|22242.2
19:44:26|22247.08
19:44:27|22244.78
19:44:28|22244.78
19:44:29|22244.78
19:44:30|22242.29
19:44:31|22238.8
19:44:32|22238.8
19:44:33|22238.8
19:44:34|22237.84
19:44:35|22237.84
19:44:36|22237.84
19:44:37|22237.84
19:44:38|22237.84
19:44:39|22236.
19:44:40|22238.66
19:44:41|22237.53
19:44:42|22237.53
19:44:43|22237.53
19:44:44|22237.53
19:44:45|22240.06
19:44:46|22240.06
19:44:47|22240.06
19:44:48|22240.06
19:44:49|22235.89
19:44:50|22235.89
19:44:52|22235.89
19:44:52|22235.89
19:44:54|22234.01
19:44:54|22235.74
19:44:56|22235.74
19:44:57|22235.74
19:44:58|22235.74
19:44:59|22235.74
19:45:00|22235.74
19:45:01|22236.96
19:45:03|22235.18
19:45:04|22235.18
19:45:05|22235.19
19:45:05|22235.19
19:45:07|22235.19
19:45:07|22235.19
19:45:08|22235.19
19:45:10|22235.19
19:45:11|22235.19
19:45:12|22235.19
19:45:12|22235.19
19:45:14|22235.19
19:45:15|22234.52
19:45:16|22234.52
19:45:17|22234.52
19:45:18|22234.52
19:45:19|22231.52
19:45:20|22235.43
19:45:22|22235.43
19:45:23|22235.43
19:45:25|22233.73
19:45:25|22234.96
19:45:26|22234.96
19:45:27|22234.96
19:45:29|22230.
19:45:30|22230.
19:45:30|22230.
19:45:32|22230.
19:45:33|22232.12
19:45:34|22232.12
19:45:35|22232.12
19:45:36|22232.12
19:45:37|22232.12
19:45:38|22232.12
19:45:39|22232.12
19:45:40|22232.12
19:45:41|22232.12
19:45:42|22232.12
19:45:43|22237.44
19:45:44|22237.44
19:45:45|22237.44
19:45:46|22237.44
19:45:47|22237.44
19:45:48|22237.44
19:45:49|22237.44
19:45:49|22239.66
19:45:50|22240.
19:45:52|22244.82
19:45:54|22244.82
19:45:54|22244.82
19:45:55|22239.66
19:45:57|22239.66
19:45:58|22239.66
19:45:59|22239.66
19:45:59|22251.28
19:46:02|22261.51
19:46:02|22265.55
19:46:03|22265.55
19:46:04|22261.13
19:46:05|22261.13
19:46:06|22261.13
19:46:07|22259.04
19:46:08|22258.73
19:46:09|22258.73
19:46:10|22257.45
19:46:12|22257.45
19:46:13|22257.45
19:46:15|22256.45
19:46:15|22256.45
19:46:16|22256.45
19:46:17|22257.91
19:46:18|22257.91
19:46:19|22257.91
19:46:20|22256.36
19:46:21|22256.36
19:46:22|22248.16
19:46:23|22243.98
19:46:24|22250.78
19:46:25|22250.78
19:46:26|22250.78
19:46:27|22250.78
19:46:28|22250.78
19:46:29|22250.78
19:46:30|22250.78
19:46:31|22250.78
19:46:32|22250.78
19:46:33|22250.78
19:46:34|22250.78
19:46:36|22250.78
19:46:37|22250.78
19:46:38|22250.78
19:46:39|22250.78
19:46:40|22250.78
19:46:41|22250.78
19:46:42|22251.15
19:46:43|22249.44
19:46:44|22249.44
19:46:45|22249.44
19:46:46|22249.44
19:46:47|22250.52
19:46:48|22250.52
19:46:49|22250.52
19:46:49|22250.52
19:46:51|22250.52
19:46:53|22250.09
19:46:54|22250.09
19:46:54|22250.09
19:46:57|22250.09
19:46:57|22250.09
19:46:58|22250.09
19:47:00|22246.58
19:47:02|22246.58
19:47:02|22246.58
19:47:03|22246.58
19:47:05|22245.63
19:47:06|22245.63
19:47:08|22245.63
19:47:08|22244.07
19:47:10|22244.07
19:47:11|22244.07
19:47:12|22244.46
19:47:13|22249.95
19:47:14|22249.95
19:47:14|22249.95
19:47:15|22252.65
19:47:18|22252.65
19:47:18|22252.04
19:47:19|22252.04
19:47:20|22252.92
19:47:22|22252.92
19:47:22|22252.92
19:47:23|22252.92
19:47:24|22252.92
19:47:27|22252.92
19:47:27|22249.5
19:47:28|22248.49
19:47:29|22248.49
19:47:31|22248.49
19:47:32|22248.49
19:47:34|22269.23
19:47:34|22268.38
19:47:35|22269.23
19:47:36|22269.54
19:47:37|22268.08
19:47:38|22272.72
19:47:39|22272.72
19:47:40|22266.27
19:47:41|22266.27
19:47:42|22265.78
19:47:43|22265.78
19:47:44|22268.91
19:47:45|22268.91
19:47:46|22271.07
19:47:47|22280.6
19:47:48|22280.6
19:47:49|22280.6
19:47:50|22280.6
19:47:51|22272.73
19:47:53|22274.05
19:47:55|22274.05
19:47:56|22274.05
19:47:56|22274.05
19:47:57|22269.14
19:48:00|22269.14
19:48:00|22269.14
19:48:01|22269.14
19:48:02|22272.14
19:48:03|22272.14
19:48:04|22272.14
19:48:05|22272.14
19:48:06|22272.14
19:48:07|22272.14
19:48:08|22270.61
19:48:10|22270.61
19:48:11|22270.61
19:48:13|22270.61
19:48:13|22284.36
19:48:14|22287.94
19:48:16|22283.49
19:48:16|22288.12
19:48:18|22300.
19:48:19|22310.06
19:48:19|22303.86
19:48:21|22307.81
19:48:22|22307.81
19:48:24|22300.41
19:48:24|22300.24
19:48:25|22300.22
19:48:26|22309.68
19:48:27|22318.34
19:48:28|22330.09
19:48:29|22323.26
19:48:30|22322.25
19:48:32|22329.
19:48:32|22325.67
19:48:33|22320.
19:48:34|22315.61
19:48:35|22323.98
19:48:37|22323.98
19:48:38|22323.98
19:48:39|22308.59
19:48:40|22308.59
19:48:41|22307.47
19:48:42|22313.58
19:48:43|22313.58
19:48:44|22310.17
19:48:45|22310.17
19:48:46|22310.17
19:48:47|22312.51
19:48:48|22312.51
19:48:49|22312.51
19:48:50|22309.03
19:48:51|22309.03
19:48:52|22310.67
19:48:53|22307.47
19:48:55|22310.61
19:48:56|22310.61
19:48:57|22310.61
19:48:58|22307.47
19:49:00|22309.39
19:49:00|22309.39
19:49:01|22309.39
19:49:02|22300.
19:49:03|22300.
19:49:04|22293.23
19:49:05|22293.23
19:49:06|22293.23
19:49:07|22293.23
19:49:09|22297.97
19:49:09|22297.97
19:49:10|22297.97
19:49:11|22300.8
19:49:12|22300.8
19:49:14|22299.21
19:49:14|22299.21
19:49:15|22299.21
19:49:16|22303.33
19:49:17|22301.33
19:49:18|22301.33
19:49:19|22301.33
19:49:20|22301.33
19:49:21|22301.33
19:49:23|22299.21
19:49:24|22299.21
19:49:25|22299.21
19:49:27|22299.21
19:49:27|22289.21
19:49:28|22285.68
19:49:29|22285.68
19:49:30|22281.56
19:49:31|22281.56
19:49:32|22281.56
19:49:33|22279.9
19:49:34|22279.9
19:49:36|22280.29
19:49:37|22280.29
19:49:38|22280.29
19:49:39|22280.29
19:49:40|22280.29
19:49:42|22280.29
19:49:43|22280.29
19:49:43|22280.29
19:49:44|22280.29
19:49:45|22275.27
19:49:47|22275.84
19:49:48|22275.84
19:49:48|22275.84
19:49:49|22290.32
19:49:51|22291.94
19:49:51|22296.2
19:49:52|22297.7
19:49:53|22297.7
19:49:55|22297.7
19:49:57|22292.99
19:49:58|22292.99
19:50:00|22292.99
19:50:01|22292.99
19:50:02|22292.16
19:50:03|22294.58
19:50:04|22294.58
19:50:04|22292.16
19:50:06|22281.99
19:50:06|22281.99
19:50:08|22281.99
19:50:09|22292.02
19:50:10|22292.02
19:50:11|22292.02
19:50:12|22292.02
19:50:13|22292.02
19:50:14|22292.02
19:50:16|22292.02
19:50:17|22292.02
19:50:17|22292.02
19:50:18|22292.02
19:50:20|22292.02
19:50:21|22283.96
19:50:22|22283.96
19:50:23|22283.96
19:50:25|22283.96
19:50:25|22283.96
19:50:27|22283.96
19:50:27|22283.96
19:50:29|22283.96
19:50:29|22283.22
19:50:31|22283.22
19:50:31|22283.22
19:50:33|22283.22
19:50:33|22283.22
19:50:34|22283.22
19:50:36|22283.22
19:50:36|22283.22
19:50:37|22302.61
19:50:38|22306.12
19:50:39|22319.6
19:50:40|22319.6
19:50:41|22317.27
19:50:42|22317.27
19:50:43|22317.27
19:50:44|22319.24
19:50:45|22318.36
19:50:46|22322.2
19:50:47|22324.69
19:50:48|22326.61
19:50:49|22324.59
19:50:51|22318.1
19:50:51|22318.1
19:50:52|22318.1
19:50:54|22318.1
19:50:54|22318.1
19:50:55|22318.1
19:50:57|22318.1
19:50:59|22319.97
19:50:59|22319.97
19:51:00|22319.97
19:51:02|22319.97
19:51:03|22319.97
19:51:04|22319.97
19:51:06|22319.97
19:51:07|22319.97
19:51:08|22319.97
19:51:09|22316.21
19:51:09|22316.21
19:51:11|22311.35
19:51:12|22304.31
19:51:13|22311.99
19:51:14|22311.99
19:51:15|22311.99
19:51:16|22306.71
19:51:18|22306.71
19:51:18|22306.71
19:51:20|22306.71
19:51:20|22306.71
19:51:22|22306.71
19:51:23|22306.71
19:51:24|22297.02
19:51:24|22305.1
19:51:25|22305.1
19:51:26|22305.1
19:51:27|22305.1
19:51:28|22305.1
19:51:29|22301.79
19:51:30|22301.79
19:51:32|22301.79
19:51:32|22294.88
19:51:33|22293.75
19:51:34|22292.11
19:51:35|22292.11
19:51:36|22292.11
19:51:37|22289.46
19:51:38|22289.46
19:51:39|22289.46
19:51:41|22294.44
19:51:42|22296.96
19:51:43|22296.96
19:51:44|22298.04
19:51:45|22298.04
19:51:46|22298.04
19:51:47|22298.04
19:51:48|22298.04
19:51:49|22296.09
19:51:50|22297.58
19:51:51|22297.58
19:51:52|22293.1
19:51:53|22293.1
19:51:54|22293.14
19:51:55|22292.19
19:51:56|22292.19
19:51:58|22292.19
19:51:58|22289.12
19:51:59|22287.09
19:52:01|22291.44
19:52:02|22291.44
19:52:03|22291.44
19:52:05|22291.44
19:52:06|22291.44
19:52:07|22291.44
19:52:07|22291.44
19:52:08|22291.44
19:52:09|22289.52
19:52:10|22289.41
19:52:12|22289.41
19:52:12|22289.41
19:52:13|22289.41
19:52:15|22289.41
19:52:16|22289.41
19:52:17|22289.41
19:52:18|22289.41
19:52:19|22285.
19:52:20|22285.
19:52:21|22276.53
19:52:22|22281.58
19:52:23|22284.26
19:52:24|22284.26
19:52:26|22284.26
19:52:26|22284.26
19:52:28|22284.26
19:52:28|22276.96
19:52:30|22275.77
19:52:30|22275.77
19:52:31|22274.41
19:52:32|22274.41
19:52:33|22269.23
19:52:34|22269.23
19:52:35|22273.07
19:52:37|22273.07
19:52:37|22273.07
19:52:38|22273.07
19:52:39|22273.07
19:52:41|22273.87
19:52:42|22273.87
19:52:42|22273.87
19:52:43|22273.87
19:52:45|22273.87
19:52:45|22273.87
19:52:46|22273.87
19:52:47|22273.87
19:52:48|22266.86
19:52:49|22266.86
19:52:50|22269.85
19:52:51|22269.85
19:52:52|22269.85
19:52:54|22269.85
19:52:54|22269.85
19:52:56|22266.76
19:52:56|22264.63
19:52:57|22264.63
19:52:59|22264.63
19:53:01|22264.63
19:53:02|22264.63
19:53:03|22264.63
19:53:03|22264.63
19:53:04|22261.86
19:53:06|22261.86
19:53:07|22261.86
19:53:08|22261.86
19:53:09|22269.69
19:53:10|22269.69
19:53:11|22269.69
19:53:12|22269.69
19:53:12|22270.14
19:53:13|22270.14
19:53:14|22270.14
19:53:15|22270.14
19:53:17|22270.14
19:53:18|22270.14
19:53:18|22266.37
19:53:20|22266.37
19:53:21|22263.97
19:53:22|22261.82
19:53:23|22261.82
19:53:24|22261.82
19:53:25|22261.82
19:53:26|22263.14
19:53:27|22256.39
19:53:28|22253.51
19:53:30|22255.78
19:53:31|22255.78
19:53:31|22255.78
19:53:33|22255.78
19:53:34|22249.23
19:53:34|22249.23
19:53:35|22253.46
19:53:37|22260.
19:53:37|22260.
19:53:38|22259.98
19:53:39|22259.98
19:53:40|22259.98
19:53:41|22259.98
19:53:42|22260.95
19:53:44|22261.29
19:53:44|22261.29
19:53:45|22261.29
19:53:46|22267.9
19:53:47|22267.9
19:53:48|22267.9
19:53:49|22267.9
19:53:51|22263.58
19:53:51|22263.58
19:53:52|22263.58
19:53:54|22263.58
19:53:55|22263.58
19:53:56|22263.58
19:53:56|22263.58
19:53:57|22270.22
19:53:58|22270.22
19:54:00|22264.95
19:54:01|22264.95
19:54:02|22264.95
19:54:03|22264.95
19:54:04|22264.95
19:54:05|22264.95
19:54:06|22264.95
19:54:07|22264.95
19:54:08|22264.95
19:54:10|22264.95
19:54:10|22264.95
19:54:12|22264.95
19:54:12|22264.95
19:54:14|22268.59
19:54:16|22268.59
19:54:16|22268.59
19:54:18|22268.59
19:54:19|22265.26
19:54:20|22265.26
19:54:21|22265.26
19:54:22|22265.26
19:54:23|22265.26
19:54:24|22265.26
19:54:25|22265.26
19:54:27|22265.26
19:54:27|22263.16
19:54:28|22263.16
19:54:29|22263.16
19:54:31|22263.16
19:54:32|22263.16
19:54:33|22263.16
19:54:35|22263.16
19:54:35|22263.16
19:54:37|22265.42
19:54:38|22265.42
19:54:38|22262.29
19:54:39|22259.16
19:54:40|22255.39
19:54:42|22256.79
19:54:42|22251.52
19:54:44|22247.61
19:54:44|22245.83
19:54:45|22250.89
19:54:46|22245.01
19:54:47|22245.01
19:54:48|22248.96
19:54:49|22248.96
19:54:50|22248.96
19:54:51|22248.91
19:54:52|22248.91
19:54:54|22257.43
19:54:54|22257.43
19:54:56|22257.43
19:54:57|22257.43
19:54:58|22258.29
19:54:59|22258.29
19:55:01|22258.3
19:55:02|22258.3
19:55:03|22258.3
19:55:04|22258.3
19:55:05|22258.3
19:55:06|22253.89
19:55:07|22247.5
19:55:09|22251.21
19:55:09|22253.48
19:55:11|22250.15
19:55:11|22255.86
19:55:13|22255.86
19:55:15|22251.97
19:55:16|22251.97
19:55:17|22251.97
19:55:18|22251.97
19:55:19|22251.97
19:55:20|22251.97
19:55:21|22254.95
19:55:22|22253.3
19:55:23|22250.67
19:55:24|22250.67
19:55:25|22249.44
19:55:26|22249.44
19:55:27|22249.1
19:55:28|22249.72
19:55:29|22251.4
19:55:30|22246.82
19:55:31|22249.78
19:55:32|22249.78
19:55:33|22249.51
19:55:34|22249.51
19:55:35|22250.12
19:55:36|22250.12
19:55:37|22250.12
19:55:38|22243.86
19:55:39|22243.86
19:55:40|22249.17
19:55:42|22249.18
19:55:42|22248.27
19:55:44|22248.37
19:55:44|22249.21
19:55:46|22249.21
19:55:47|22246.69
19:55:47|22246.69
19:55:48|22246.69
19:55:49|22248.39
19:55:51|22248.39
19:55:52|22248.39
19:55:52|22249.23
19:55:54|22249.23
19:55:56|22249.23
19:55:57|22249.23
19:55:57|22249.23
19:55:58|22260.6
19:55:59|22276.58
19:56:01|22275.06
19:56:03|22275.06
19:56:04|22275.06
19:56:04|22272.04
19:56:05|22265.88
19:56:06|22265.88
19:56:08|22265.88
19:56:10|22281.68
19:56:10|22287.86
19:56:11|22294.4
19:56:13|22313.19
19:56:14|22315.13
19:56:16|22301.31
19:56:16|22301.31
19:56:17|22300.
19:56:19|22298.5
19:56:20|22298.63
19:56:21|22298.63
19:56:22|22298.63
19:56:23|22294.87
19:56:24|22294.87
19:56:26|22305.27
19:56:28|22307.7
19:56:28|22307.7
19:56:30|22307.89
19:56:30|22307.89
19:56:31|22307.89
19:56:32|22307.89
19:56:33|22309.75
19:56:35|22309.75
19:56:36|22300.81
19:56:37|22299.99
19:56:38|22299.99
19:56:39|22297.45
19:56:40|22297.45
19:56:41|22297.45
19:56:42|22297.45
19:56:43|22287.1
19:56:44|22295.77
19:56:45|22295.77
19:56:46|22295.77
19:56:47|22295.77
19:56:48|22295.77
19:56:49|22295.77
19:56:50|22305.49
19:56:51|22310.
19:56:52|22310.
19:56:53|22314.23
19:56:54|22309.3
19:56:55|22309.3
19:56:56|22309.3
19:56:57|22309.3
19:56:58|22309.3
19:56:59|22309.3
19:57:00|22309.3
19:57:01|22311.21
19:57:03|22316.85
19:57:04|22311.28
19:57:05|22311.28
19:57:06|22307.27
19:57:08|22305.91
19:57:09|22303.37
19:57:10|22303.37
19:57:11|22303.37
19:57:11|22303.37
19:57:13|22300.92
19:57:14|22300.92
19:57:15|22300.92
19:57:15|22300.92
19:57:17|22301.85
19:57:18|22301.85
19:57:20|22301.85
19:57:20|22301.85
19:57:21|22301.85
19:57:22|22316.83
19:57:23|22318.85
19:57:24|22319.48
19:57:25|22320.
19:57:26|22320.
19:57:28|22319.99
19:57:29|22320.51
19:57:30|22321.5
19:57:31|22324.38
19:57:31|22324.38
19:57:33|22324.38
19:57:34|22324.28
19:57:35|22322.35
19:57:35|22322.35
19:57:37|22311.66
19:57:39|22316.02
19:57:39|22312.28
19:57:40|22309.26
19:57:41|22309.26
19:57:42|22312.44
19:57:43|22306.95
19:57:44|22306.95
19:57:45|22303.25
19:57:46|22302.81
19:57:47|22302.81
19:57:48|22306.05
19:57:49|22305.75
19:57:50|22301.92
19:57:51|22301.78
19:57:52|22301.78
19:57:53|22301.78
19:57:54|22301.78
19:57:55|22301.78
19:57:56|22301.78
19:57:57|22305.2
19:57:58|22305.2
19:58:00|22305.2
19:58:01|22305.2
19:58:01|22305.2
19:58:04|22305.2
19:58:05|22306.06
19:58:07|22306.06
19:58:08|22306.06
19:58:10|22299.21
19:58:10|22299.21
19:58:11|22299.21
19:58:12|22304.5
19:58:13|22304.66
19:58:14|22304.66
19:58:16|22299.9
19:58:17|22299.9
19:58:18|22299.9
19:58:18|22299.9
19:58:20|22299.9
19:58:21|22299.9
19:58:21|22299.9
19:58:22|22299.9
19:58:24|22299.9
19:58:25|22302.49
19:58:26|22302.49
19:58:28|22302.49
19:58:28|22302.49
19:58:29|22291.46
19:58:30|22277.04
19:58:31|22270.7
19:58:32|22276.71
19:58:33|22284.78
19:58:34|22279.89
19:58:35|22273.09
19:58:36|22269.51
19:58:37|22269.51
19:58:38|22270.77
19:58:39|22270.56
19:58:40|22270.56
19:58:41|22270.77
19:58:42|22270.77
19:58:43|22270.77
19:58:44|22270.77
19:58:45|22270.77
19:58:46|22270.77
19:58:48|22280.
19:58:48|22280.
19:58:49|22280.
19:58:51|22285.42
19:58:51|22285.42
19:58:52|22285.42
19:58:53|22276.59
19:58:54|22276.59
19:58:56|22276.59
19:58:56|22276.59
19:58:57|22276.59
19:58:59|22276.59
19:59:00|22276.59
19:59:00|22276.59
19:59:01|22276.59
19:59:02|22276.59
19:59:03|22276.59
19:59:06|22276.59
19:59:06|22276.59
19:59:07|22275.14
19:59:08|22271.14
19:59:09|22271.14
19:59:10|22271.14
19:59:11|22278.64
19:59:12|22278.64
19:59:13|22278.64
19:59:14|22278.64
19:59:15|22278.64
19:59:16|22278.64
19:59:18|22280.58
19:59:19|22280.75
19:59:20|22280.75
19:59:21|22280.75
19:59:21|22280.75
19:59:23|22281.68
19:59:24|22281.68
19:59:25|22281.68
19:59:25|22281.68
19:59:27|22281.68
19:59:27|22281.68
19:59:29|22281.68
19:59:30|22281.68
19:59:31|22281.68
19:59:32|22281.68
19:59:34|22281.68
19:59:34|22281.68
19:59:36|22281.41
19:59:37|22281.41
19:59:38|22278.42
19:59:39|22276.19
19:59:40|22276.19
19:59:40|22276.19
19:59:42|22276.19
19:59:43|22276.19
19:59:43|22276.19
19:59:45|22276.19
19:59:46|22276.19
19:59:47|22276.19
19:59:48|22276.19
19:59:49|22276.19
19:59:50|22276.19
19:59:50|22279.17
19:59:52|22275.34
19:59:52|22275.34
19:59:54|22279.06
19:59:55|22279.17
19:59:56|22282.52
19:59:57|22279.03
19:59:57|22279.03
19:59:59|22279.03
20:00:00|22279.03
20:00:01|22279.03
20:00:02|22279.03
20:00:03|22276.25
20:00:04|22276.25
20:00:05|22284.23
20:00:06|22284.23
20:00:08|22284.23
20:00:09|22282.53
20:00:10|22282.53
20:00:11|22269.86
20:00:12|22265.07
20:00:13|22265.07
20:00:14|22265.07
20:00:15|22265.07
20:00:16|22265.07
20:00:17|22265.07
20:00:19|22266.59
20:00:20|22266.59
20:00:20|22266.59
20:00:22|22266.59
20:00:23|22266.59
20:00:24|22266.59
20:00:25|22266.59
20:00:26|22266.59
20:00:27|22266.59
20:00:28|22266.59
20:00:29|22266.59
20:00:29|22266.59
20:00:31|22266.59
20:00:32|22266.59
20:00:33|22266.59
20:00:34|22266.59
20:00:35|22269.95
20:00:36|22269.95
20:00:36|22266.72
20:00:38|22266.72
20:00:39|22266.72
20:00:40|22272.53
20:00:41|22270.62
20:00:42|22270.62
20:00:43|22269.88
20:00:44|22269.88
20:00:45|22269.88
20:00:46|22269.88
20:00:47|22269.88
20:00:48|22269.88
20:00:49|22269.88
20:00:50|22269.88
20:00:52|22269.88
20:00:53|22269.88
20:00:53|22270.24
20:00:55|22270.24
20:00:56|22270.24
20:00:57|22270.24
20:00:57|22270.24
20:00:59|22270.24
20:01:00|22270.24
20:01:00|22270.24
20:01:01|22265.23
20:01:02|22265.23
20:01:03|22265.23
20:01:04|22265.23
20:01:06|22265.23
20:01:08|22265.23
20:01:09|22265.23
20:01:10|22265.23
20:01:11|22256.35
20:01:12|22257.92
20:01:13|22257.92
20:01:14|22260.29
20:01:15|22260.29
20:01:17|22260.29
20:01:18|22260.29
20:01:19|22260.29
20:01:20|22260.29
20:01:21|22260.29
20:01:22|22260.29
20:01:23|22260.29
20:01:24|22260.29
20:01:25|22260.29
20:01:26|22251.52
20:01:27|22248.03
20:01:28|22248.03
20:01:30|22248.03
20:01:31|22248.03
20:01:31|22251.64
20:01:33|22251.64
20:01:33|22251.64
20:01:34|22249.15
20:01:35|22247.24
20:01:37|22247.73
20:01:38|22249.15
20:01:39|22252.03
20:01:40|22252.03
20:01:41|22252.03
20:01:42|22252.03
20:01:43|22252.03
20:01:44|22252.03
20:01:45|22252.03
20:01:46|22252.03
20:01:47|22252.03
20:01:48|22265.46
20:01:49|22271.51
20:01:50|22272.94
20:01:52|22280.
20:01:53|22280.
20:01:55|22280.
20:01:55|22282.79
20:01:56|22286.61
20:01:57|22289.7
20:01:58|22284.34
20:01:59|22285.87
20:02:01|22285.87
20:02:02|22285.87
20:02:03|22285.87
20:02:03|22285.87
20:02:05|22285.87
20:02:05|22285.87
20:02:07|22287.49
20:02:08|22287.49
20:02:10|22287.45
20:02:11|22287.7
20:02:12|22284.78
20:02:13|22291.44
20:02:14|22282.27
20:02:15|22280.11
20:02:16|22280.11
20:02:18|22280.11
20:02:19|22280.11
20:02:20|22280.11
20:02:21|22280.11
20:02:22|22281.83
20:02:24|22284.44
20:02:24|22284.44
20:02:25|22286.75
20:02:27|22286.75
20:02:28|22286.75
20:02:29|22286.74
20:02:29|22281.9
20:02:30|22286.74
20:02:32|22286.75
20:02:33|22286.75
20:02:34|22284.13
20:02:35|22284.13
20:02:36|22282.22
20:02:37|22282.22
20:02:38|22286.75
20:02:39|22286.75
20:02:40|22276.25
20:02:41|22276.25
20:02:41|22276.25
20:02:43|22279.09
20:02:43|22279.09
20:02:45|22276.26
20:02:46|22276.26
20:02:47|22276.26
20:02:48|22276.26
20:02:50|22276.26
20:02:50|22276.26
20:02:51|22276.26
20:02:52|22280.13
20:02:53|22280.13
20:02:54|22280.13
20:02:55|22283.29
20:02:57|22276.69
20:02:57|22270.
20:02:58|22270.
20:03:00|22269.47
20:03:01|22269.47
20:03:02|22267.79
20:03:03|22265.73
20:03:03|22265.15
20:03:04|22266.42
20:03:06|22266.42
20:03:06|22266.42
20:03:08|22266.42
20:03:10|22266.42
20:03:11|22266.42
20:03:13|22266.42
20:03:13|22266.42
20:03:14|22269.24
20:03:16|22269.24
20:03:17|22269.24
20:03:18|22266.81
20:03:19|22266.37
20:03:20|22266.37
20:03:21|22266.37
20:03:22|22266.37
20:03:22|22262.89
20:03:24|22262.89
20:03:26|22262.89
20:03:26|22262.89
20:03:27|22262.89
20:03:28|22267.99
20:03:29|22262.58
20:03:30|22262.58
20:03:31|22262.58
20:03:32|22262.58
20:03:33|22267.99
20:03:34|22267.99
20:03:35|22266.71
20:03:36|22266.71
20:03:37|22264.58
20:03:38|22264.58
20:03:39|22264.58
20:03:40|22264.58
20:03:41|22266.29
20:03:42|22266.29
20:03:43|22266.29
20:03:44|22278.7
20:03:45|22278.7
20:03:46|22278.7
20:03:47|22278.7
20:03:48|22279.74
20:03:49|22279.74
20:03:50|22279.74
20:03:51|22275.35
20:03:52|22274.91
20:03:53|22274.91
20:03:54|22274.91
20:03:55|22274.91
20:03:56|22274.91
20:03:58|22274.91
20:03:58|22274.91
20:03:59|22274.91
20:04:01|22274.91
20:04:02|22280.
20:04:02|22274.91
20:04:03|22274.91
20:04:04|22284.69
20:04:06|22286.54
20:04:07|22290.
20:04:08|22300.
20:04:10|22299.82
20:04:11|22299.82
20:04:13|22295.97
20:04:14|22299.44
20:04:16|22299.44
20:04:17|22299.44
20:04:19|22299.44
20:04:19|22299.44
20:04:20|22299.44
20:04:22|22299.44
20:04:23|22299.44
20:04:24|22301.49
20:04:25|22306.26
20:04:25|22305.31
20:04:27|22310.
20:04:28|22311.75
20:04:29|22311.75
20:04:29|22313.85
20:04:31|22313.85
20:04:32|22309.25
20:04:33|22310.92
20:04:34|22307.13
20:04:35|22307.13
20:04:35|22307.13
20:04:37|22309.26
20:04:38|22307.97
20:04:38|22307.97
20:04:40|22308.99
20:04:40|22308.99
20:04:42|22308.99
20:04:43|22308.99
20:04:44|22308.46
20:04:45|22308.46
20:04:46|22301.95
20:04:46|22301.95
20:04:48|22301.95
20:04:49|22306.85
20:04:50|22306.85
20:04:51|22315.59
20:04:51|22316.46
20:04:53|22311.65
20:04:54|22311.65
20:04:54|22308.29
20:04:56|22308.29
20:04:56|22306.79
20:04:58|22306.79
20:04:58|22306.79
20:05:00|22304.45
20:05:00|22304.45
20:05:03|22306.81
20:05:04|22307.64
20:05:05|22310.51
20:05:06|22311.82
20:05:07|22311.82
20:05:08|22311.82
20:05:09|22297.1
20:05:11|22308.18
20:05:11|22311.86
20:05:12|22311.86
20:05:13|22311.86
20:05:14|22311.86
20:05:15|22311.86
20:05:16|22313.8
20:05:17|22312.05
20:05:18|22312.05
20:05:19|22312.05
20:05:20|22313.8
20:05:21|22320.51
20:05:22|22325.39
20:05:23|22340.49
20:05:24|22335.76
20:05:25|22336.58
20:05:26|22338.51
20:05:27|22347.33
20:05:28|22352.
20:05:29|22341.6
20:05:31|22342.02
20:05:31|22342.02
20:05:33|22336.44
20:05:34|22338.98
20:05:34|22338.98
20:05:35|22334.64
20:05:37|22343.43
20:05:38|22343.43
20:05:38|22343.43
20:05:40|22330.
20:05:40|22326.53
20:05:41|22327.94
20:05:42|22327.94
20:05:44|22327.94
20:05:44|22327.94
20:05:46|22327.94
20:05:46|22327.94
20:05:47|22350.16
20:05:48|22360.45
20:05:50|22359.71
20:05:51|22358.41
20:05:52|22355.48
20:05:53|22350.06
20:05:54|22353.01
20:05:55|22353.01
20:05:55|22345.64
20:05:56|22352.15
20:05:58|22352.15
20:06:00|22360.
20:06:00|22353.94
20:06:01|22348.55
20:06:03|22339.
20:06:04|22339.
20:06:04|22339.
20:06:06|22339.
20:06:07|22340.75
20:06:08|22340.49
20:06:09|22338.49
20:06:10|22338.49
20:06:10|22336.46
20:06:13|22342.32
20:06:13|22342.32
20:06:15|22361.33
20:06:17|22361.33
20:06:17|22361.33
20:06:18|22361.33
20:06:19|22361.33
20:06:20|22361.33
20:06:21|22361.33
20:06:22|22349.77
20:06:23|22351.38
20:06:24|22351.23
20:06:25|22352.87
20:06:26|22352.87
20:06:27|22352.87
20:06:28|22352.87
20:06:29|22352.87
20:06:30|22352.87
20:06:31|22347.58
20:06:32|22347.58
20:06:33|22343.05
20:06:34|22343.05
20:06:35|22342.54
20:06:36|22342.54
20:06:37|22342.54
20:06:39|22342.54
20:06:39|22354.78
20:06:40|22360.
20:06:42|22362.18
20:06:43|22366.79
20:06:44|22372.98
20:06:46|22373.13
20:06:46|22379.62
20:06:47|22379.62
20:06:48|22353.02
20:06:49|22352.47
20:06:51|22346.46
20:06:52|22348.78
20:06:53|22355.74
20:06:54|22355.74
20:06:54|22346.27
20:06:55|22346.27
20:06:57|22346.27
20:06:58|22340.01
20:06:58|22340.01
20:07:00|22334.75
20:07:01|22334.75
20:07:02|22340.3
20:07:03|22344.57
20:07:04|22337.28
20:07:05|22337.28
20:07:05|22351.17
20:07:07|22351.17
20:07:07|22346.36
20:07:09|22346.36
20:07:10|22345.99
20:07:11|22347.99
20:07:11|22347.99
20:07:13|22359.68
20:07:13|22360.
20:07:15|22360.94
20:07:16|22356.03
20:07:16|22356.03
20:07:18|22356.03
20:07:19|22351.
20:07:21|22356.1
20:07:22|22356.1
20:07:22|22350.
20:07:25|22351.35
20:07:26|22351.35
20:07:27|22351.35
20:07:28|22351.35
20:07:29|22350.16
20:07:30|22347.51
20:07:31|22347.51
20:07:33|22346.05
20:07:33|22346.05
20:07:34|22350.16
20:07:35|22350.16
20:07:36|22354.46
20:07:37|22347.14
20:07:38|22347.14
20:07:39|22347.14
20:07:40|22347.14
20:07:41|22347.14
20:07:42|22346.03
20:07:44|22350.16
20:07:44|22353.9
20:07:45|22349.18
20:07:46|22349.18
20:07:48|22348.07
20:07:49|22346.39
20:07:50|22348.24
20:07:51|22348.24
20:07:52|22344.86
20:07:53|22344.06
20:07:54|22345.18
20:07:55|22345.18
20:07:56|22346.68
20:07:57|22346.68
20:07:58|22346.68
20:07:59|22350.83
20:08:00|22350.83
20:08:01|22350.83
20:08:02|22350.83
20:08:03|22348.32
20:08:04|22348.32
20:08:05|22343.81
20:08:06|22343.81
20:08:07|22343.81
20:08:08|22343.81
20:08:09|22345.38
20:08:10|22345.38
20:08:11|22345.98
20:08:12|22345.98
20:08:14|22345.98
20:08:14|22345.98
20:08:15|22345.98
20:08:16|22343.17
20:08:18|22343.17
20:08:20|22344.99
20:08:20|22344.99
20:08:21|22344.99
20:08:22|22331.39
20:08:23|22329.82
20:08:24|22330.9
20:08:25|22328.4
20:08:26|22328.4
20:08:27|22331.88
20:08:28|22331.66
20:08:29|22331.66
20:08:30|22331.66
20:08:31|22329.31
20:08:33|22329.31
20:08:34|22329.31
20:08:35|22329.31
20:08:36|22329.31
20:08:38|22330.14
20:08:39|22330.14
20:08:39|22330.14
20:08:40|22329.29
20:08:41|22329.29
20:08:42|22329.29
20:08:43|22329.29
20:08:44|22329.29
20:08:46|22328.38
20:08:47|22328.38
20:08:48|22328.38
20:08:49|22328.38
20:08:50|22328.38
20:08:50|22326.84
20:08:51|22326.84
20:08:53|22326.84
20:08:54|22326.04
20:08:55|22326.04
20:08:56|22326.04
20:08:56|22326.04
20:08:58|22326.04
20:08:59|22326.04
20:08:59|22326.04
20:09:01|22326.04
20:09:02|22320.
20:09:03|22321.87
20:09:04|22321.87
20:09:04|22322.47
20:09:06|22322.47
20:09:09|22322.47
20:09:10|22319.93
20:09:11|22319.93
20:09:13|22319.93
20:09:13|22320.6
20:09:15|22320.14
20:09:17|22320.34
20:09:17|22320.34
20:09:19|22320.34
20:09:19|22324.07
20:09:21|22324.07
20:09:22|22324.07
20:09:24|22321.81
20:09:25|22321.81
20:09:27|22320.98
20:09:27|22320.17
20:09:28|22320.17
20:09:29|22320.17
20:09:31|22320.17
20:09:32|22320.17
20:09:33|22320.17
20:09:34|22318.19
20:09:35|22318.19
20:09:36|22318.19
20:09:37|22318.19
20:09:38|22321.89
20:09:39|22321.89
20:09:40|22321.89
20:09:41|22321.89
20:09:42|22321.89
20:09:43|22321.89
20:09:44|22321.89
20:09:45|22321.89
20:09:46|22321.89
20:09:47|22321.89
20:09:49|22323.67
20:09:49|22323.67
20:09:51|22323.67
20:09:51|22323.67
20:09:52|22321.86
20:09:53|22325.45
20:09:54|22323.6
20:09:55|22323.6
20:09:56|22323.01
20:09:57|22323.48
20:09:58|22323.48
20:09:59|22321.66
20:10:00|22321.66
20:10:02|22321.66
20:10:03|22313.64
20:10:04|22313.64
20:10:05|22311.43
20:10:06|22311.43
20:10:07|22311.43
20:10:08|22311.64
20:10:09|22313.15
20:10:10|22313.15
20:10:11|22313.15
20:10:12|22313.15
20:10:13|22311.71
20:10:14|22311.71
20:10:16|22311.71
20:10:17|22308.63
20:10:18|22310.37
20:10:18|22304.28
20:10:19|22309.91
20:10:21|22306.
20:10:22|22306.
20:10:23|22306.
20:10:24|22306.
20:10:26|22306.
20:10:27|22306.
20:10:27|22306.
20:10:29|22309.53
20:10:30|22309.53
20:10:31|22309.53
20:10:32|22309.53
20:10:33|22309.53
20:10:34|22309.53
20:10:35|22309.53
20:10:36|22309.53
20:10:38|22309.53
20:10:39|22307.51
20:10:40|22298.67
20:10:41|22298.67
20:10:42|22299.35
20:10:43|22299.35
20:10:44|22299.35
20:10:45|22298.34
20:10:46|22298.34
20:10:47|22298.34
20:10:48|22298.34
20:10:49|22298.34
20:10:50|22299.76
20:10:51|22297.99
20:10:52|22297.99
20:10:53|22297.99
20:10:54|22297.99
20:10:56|22297.99
20:10:56|22297.99
20:10:57|22297.99
20:10:58|22297.99
20:10:59|22297.99
20:11:00|22297.99
20:11:01|22297.99
20:11:02|22292.21
20:11:03|22292.21
20:11:04|22293.81
20:11:05|22293.81
20:11:07|22297.26
20:11:07|22297.26
20:11:08|22297.26
20:11:10|22297.26
20:11:10|22295.5
20:11:11|22295.5
20:11:12|22297.46
20:11:14|22297.46
20:11:15|22297.46
20:11:17|22297.46
20:11:17|22297.46
20:11:19|22297.46
20:11:20|22297.46
20:11:21|22297.46
20:11:22|22297.46
20:11:24|22297.46
20:11:25|22297.46
20:11:26|22297.46
20:11:27|22297.46
20:11:28|22294.37
20:11:30|22294.37
20:11:30|22294.37
20:11:32|22294.37
20:11:33|22294.37
20:11:34|22294.37
20:11:35|22294.37
20:11:36|22294.37
20:11:37|22294.37
20:11:38|22294.37
20:11:39|22294.37
20:11:40|22294.37
20:11:41|22294.37
20:11:42|22304.54
20:11:43|22304.54
20:11:44|22304.54
20:11:45|22304.54
20:11:46|22304.54
20:11:47|22304.54
20:11:48|22300.5
20:11:49|22300.5
20:11:50|22300.5
20:11:52|22300.5
20:11:52|22300.5
20:11:53|22300.5
20:11:54|22300.5
20:11:55|22300.5
20:11:56|22300.5
20:11:57|22300.42
20:11:58|22300.42
20:11:59|22300.42
20:12:00|22300.42
20:12:01|22300.94
20:12:03|22300.94
20:12:05|22300.94
20:12:06|22300.94
20:12:07|22300.94
20:12:08|22298.88
20:12:09|22298.88
20:12:10|22298.88
20:12:11|22298.88
20:12:12|22294.37
20:12:13|22290.82
20:12:14|22288.79
20:12:15|22288.79
20:12:16|22285.68
20:12:17|22283.48
20:12:18|22284.31
20:12:20|22285.79
20:12:20|22285.79
20:12:22|22285.79
20:12:22|22285.79
20:12:24|22286.09
20:12:25|22286.09
20:12:26|22286.09
20:12:27|22286.09
20:12:28|22284.23
20:12:29|22284.23
20:12:30|22284.23
20:12:31|22284.23
20:12:32|22283.76
20:12:33|22283.76
20:12:34|22283.76
20:12:36|22289.36
20:12:36|22289.36
20:12:38|22289.36
20:12:38|22289.36
20:12:40|22289.36
20:12:40|22289.36
20:12:42|22289.36
20:12:42|22289.36
20:12:44|22289.36
20:12:44|22289.36
20:12:45|22289.36
20:12:47|22289.36
20:12:48|22289.36
20:12:48|22289.36
20:12:49|22283.7
20:12:50|22286.49
20:12:51|22286.49
20:12:52|22286.49
20:12:54|22286.49
20:12:55|22286.49
20:12:56|22286.49
20:12:57|22286.49
20:12:58|22286.49
20:12:59|22286.49
20:13:00|22281.29
20:13:01|22281.29
20:13:02|22284.76
20:13:03|22284.76
20:13:04|22286.83
20:13:05|22286.83
20:13:06|22288.11
20:13:07|22288.11
20:13:08|22288.11
20:13:09|22288.11
20:13:10|22285.27
20:13:11|22285.27
20:13:12|22285.27
20:13:13|22285.27
20:13:14|22285.27
20:13:15|22285.27
20:13:16|22285.27
20:13:17|22286.83
20:13:18|22280.
20:13:19|22280.
20:13:20|22280.
20:13:21|22280.
20:13:22|22280.
20:13:23|22280.
20:13:24|22280.
20:13:25|22280.
20:13:26|22273.29
20:13:28|22272.72
20:13:28|22272.72
20:13:30|22272.72
20:13:30|22275.6
20:13:32|22270.49
20:13:32|22277.19
20:13:33|22277.19
20:13:35|22277.19
20:13:36|22277.19
20:13:36|22277.19
20:13:38|22277.19
20:13:38|22277.19
20:13:40|22277.19
20:13:41|22277.19
20:13:42|22277.19
20:13:42|22274.54
20:13:44|22298.36
20:13:45|22300.
20:13:46|22306.26
20:13:47|22299.89
20:13:48|22299.89
20:13:49|22299.89
20:13:50|22299.89
20:13:51|22299.89
20:13:52|22304.42
20:13:53|22304.42
20:13:54|22304.42
20:13:55|22304.17
20:13:56|22301.93
20:13:57|22302.36
20:13:58|22302.36
20:13:59|22302.36
20:14:00|22302.36
20:14:01|22295.86
20:14:03|22300.04
20:14:03|22318.47
20:14:04|22332.11
20:14:05|22314.13
20:14:07|22314.13
20:14:07|22314.13
20:14:09|22314.13
20:14:09|22314.13
20:14:10|22328.15
20:14:12|22328.15
20:14:13|22328.15
20:14:14|22328.15
20:14:15|22327.
20:14:16|22327.
20:14:16|22327.
20:14:18|22327.
20:14:19|22327.
20:14:20|22327.
20:14:21|22320.13
20:14:22|22320.13
20:14:23|22320.13
20:14:24|22320.13
20:14:25|22330.
20:14:27|22346.78
20:14:29|22349.51
20:14:29|22349.51
20:14:31|22341.11
20:14:32|22341.11
20:14:33|22341.11
20:14:33|22342.89
20:14:34|22342.89
20:14:36|22342.89
20:14:36|22342.95
20:14:38|22342.95
20:14:40|22345.08
20:14:40|22345.74
20:14:41|22345.74
20:14:42|22345.74
20:14:43|22343.83
20:14:44|22343.83
20:14:45|22343.83
20:14:46|22337.08
20:14:48|22337.08
20:14:48|22337.08
20:14:50|22338.73
20:14:50|22338.73
20:14:52|22338.73
20:14:52|22338.73
20:14:54|22338.73
20:14:54|22327.97
20:14:56|22326.25
20:14:57|22326.25
20:14:59|22326.25
20:14:59|22326.25
20:15:00|22326.25
20:15:01|22324.97
20:15:02|22326.78
20:15:03|22326.78
20:15:05|22321.14
20:15:06|22340.9
20:15:07|22345.08
20:15:07|22345.08
20:15:09|22345.08
20:15:09|22345.08
20:15:11|22337.46
20:15:13|22334.54
20:15:13|22334.54
20:15:14|22334.54
20:15:15|22334.54
20:15:16|22334.54
20:15:17|22334.54
20:15:18|22332.8
20:15:19|22332.8
20:15:20|22332.8
20:15:22|22337.49
20:15:24|22337.49
20:15:24|22337.49
20:15:26|22337.49
20:15:28|22337.49
20:15:29|22336.23
20:15:31|22336.23
20:15:31|22336.23
20:15:33|22335.51
20:15:33|22335.51
20:15:35|22335.51
20:15:36|22335.51
20:15:37|22335.51
20:15:37|22335.51
20:15:39|22337.33
20:15:40|22337.33
20:15:41|22334.13
20:15:42|22334.13
20:15:43|22334.13
20:15:44|22334.13
20:15:45|22334.13
20:15:46|22334.13
20:15:47|22334.13
20:15:48|22334.13
20:15:49|22329.52
20:15:49|22329.52
20:15:51|22329.52
20:15:52|22329.52
20:15:53|22329.52
20:15:54|22329.52
20:15:55|22329.52
20:15:55|22329.52
20:15:57|22335.77
20:15:58|22335.77
20:15:58|22333.36
20:16:00|22333.36
20:16:01|22333.36
20:16:01|22333.97
20:16:03|22333.97
20:16:05|22333.97
20:16:05|22323.15
20:16:06|22320.81
20:16:07|22317.77
20:16:08|22316.6
20:16:09|22313.11
20:16:10|22315.26
20:16:13|22310.07
20:16:13|22307.77
20:16:14|22307.77
20:16:16|22307.77
20:16:16|22307.77
20:16:17|22307.77
20:16:19|22307.77
20:16:20|22307.77
20:16:21|22307.77
20:16:23|22307.77
20:16:23|22307.77
20:16:25|22311.45
20:16:26|22305.28
20:16:27|22304.32
20:16:28|22304.68
20:16:29|22304.68
20:16:30|22304.85
20:16:31|22304.85
20:16:32|22304.85
20:16:33|22304.85
20:16:34|22304.85
20:16:35|22306.81
20:16:36|22312.4
20:16:37|22312.4
20:16:38|22306.7
20:16:39|22306.7
20:16:40|22306.7
20:16:41|22306.7
20:16:42|22305.88
20:16:43|22305.88
20:16:44|22305.88
20:16:45|22305.88
20:16:47|22301.73
20:16:47|22301.73
20:16:48|22301.73
20:16:49|22311.05
20:16:51|22308.46
20:16:51|22308.46
20:16:52|22308.46
20:16:53|22308.46
20:16:54|22308.46
20:16:56|22308.46
20:16:56|22313.69
20:16:57|22308.52
20:16:58|22308.52
20:17:00|22308.52
20:17:01|22307.68
20:17:01|22307.68
20:17:03|22307.68
20:17:03|22307.68
20:17:04|22307.68
20:17:06|22307.68
20:17:06|22307.68
20:17:08|22307.68
20:17:08|22307.4
20:17:09|22307.4
20:17:11|22307.4
20:17:12|22307.4
20:17:13|22307.4
20:17:14|22307.4
20:17:15|22307.4
20:17:16|22307.4
20:17:17|22307.4
20:17:18|22307.4
20:17:19|22304.75
20:17:20|22304.75
20:17:21|22305.29
20:17:22|22305.29
20:17:23|22305.29
20:17:24|22307.41
20:17:25|22307.41
20:17:26|22307.41
20:17:27|22307.41
20:17:29|22307.41
20:17:30|22307.41
20:17:30|22307.41
20:17:32|22307.41
20:17:33|22307.41
20:17:34|22307.41
20:17:35|22307.92
20:17:36|22307.92
20:17:37|22307.92
20:17:38|22307.92
20:17:39|22307.92
20:17:40|22307.92
20:17:41|22307.92
20:17:42|22307.92
20:17:43|22307.92
20:17:44|22307.92
20:17:45|22307.92
20:17:46|22307.92
20:17:47|22307.92
20:17:48|22307.92
20:17:49|22306.86
20:17:50|22306.86
20:17:51|22306.86
20:17:52|22306.86
20:17:53|22312.37
20:17:54|22312.37
20:17:55|22307.81
20:17:56|22307.81
20:17:57|22304.7
20:17:58|22304.7
20:17:59|22304.7
20:18:00|22304.7
20:18:01|22304.7
20:18:02|22304.54
20:18:04|22310.77
20:18:05|22310.77
20:18:06|22310.77
20:18:07|22310.77
20:18:07|22310.77
20:18:08|22310.77
20:18:10|22313.16
20:18:11|22313.16
20:18:12|22313.16
20:18:13|22312.25
20:18:14|22312.25
20:18:15|22312.25
20:18:16|22312.25
20:18:17|22312.25
20:18:18|22319.78
20:18:19|22319.78
20:18:20|22319.78
20:18:21|22319.78
20:18:22|22312.41
20:18:24|22312.41
20:18:25|22312.41
20:18:26|22312.41
20:18:28|22312.41
20:18:28|22314.92
20:18:29|22314.92
20:18:31|22314.92
20:18:32|22311.47
20:18:32|22311.47
20:18:34|22311.47
20:18:35|22311.47
20:18:36|22311.47
20:18:37|22311.47
20:18:38|22311.47
20:18:39|22311.47
20:18:40|22311.47
20:18:41|22311.47
20:18:42|22311.47
20:18:43|22311.47
20:18:44|22313.78
20:18:45|22317.15
20:18:46|22317.15
20:18:47|22317.15
20:18:48|22318.3
20:18:49|22318.3
20:18:50|22318.3
20:18:51|22318.3
20:18:52|22318.3
20:18:53|22314.44
20:18:54|22314.44
20:18:55|22314.44
20:18:56|22314.44
20:18:57|22309.91
20:18:58|22309.91
20:18:59|22310.48
20:19:00|22310.48
20:19:01|22310.48
20:19:02|22310.48
20:19:03|22310.48
20:19:04|22310.48
20:19:05|22310.48
20:19:06|22308.85
20:19:07|22312.45
20:19:08|22312.45
20:19:09|22314.67
20:19:10|22316.99
20:19:11|22318.7
20:19:13|22320.
20:19:14|22327.81
20:19:15|22327.71
20:19:15|22327.7
20:19:17|22326.8
20:19:18|22326.8
20:19:18|22326.8
20:19:19|22326.8
20:19:20|22326.8
20:19:22|22326.8
20:19:22|22329.82
20:19:24|22336.57
20:19:25|22336.79
20:19:26|22336.79
20:19:27|22336.11
20:19:28|22329.08
20:19:30|22329.08
20:19:30|22329.08
20:19:32|22329.08
20:19:33|22330.28
20:19:34|22329.28
20:19:36|22329.28
20:19:38|22329.28
20:19:39|22329.28
20:19:40|22329.28
20:19:41|22329.28
20:19:42|22329.28
20:19:43|22329.28
20:19:43|22329.28
20:19:46|22329.28
20:19:46|22329.28
20:19:47|22329.28
20:19:48|22329.28
20:19:49|22329.28
20:19:50|22329.28
20:19:51|22323.11
20:19:52|22323.09
20:19:53|22323.09
20:19:54|22323.09
20:19:55|22323.09
20:19:57|22323.09
20:19:59|22323.09
20:19:59|22323.09
20:20:00|22323.91
20:20:02|22323.91
20:20:03|22323.91
20:20:03|22323.91
20:20:05|22330.35
20:20:06|22325.03
20:20:07|22323.44
20:20:08|22323.44
20:20:10|22323.44
20:20:11|22320.22
20:20:11|22320.22
20:20:13|22320.22
20:20:14|22320.22
20:20:14|22320.22
20:20:16|22320.85
20:20:17|22320.85
20:20:18|22320.85
20:20:19|22320.85
20:20:20|22324.06
20:20:21|22320.85
20:20:22|22323.75
20:20:23|22323.75
20:20:24|22323.75
20:20:26|22320.91
20:20:27|22322.02
20:20:29|22319.12
20:20:30|22316.67
20:20:31|22318.15
20:20:32|22318.15
20:20:32|22318.15
20:20:34|22318.15
20:20:35|22318.15
20:20:36|22318.15
20:20:36|22318.15
20:20:38|22324.61
20:20:38|22324.5
20:20:40|22324.5
20:20:41|22324.5
20:20:41|22323.05
20:20:42|22323.05
20:20:44|22319.94
20:20:45|22319.94
20:20:45|22319.94
20:20:47|22319.94
20:20:47|22319.94
20:20:48|22319.94
20:20:50|22319.94
20:20:51|22315.
20:20:52|22315.
20:20:52|22315.
20:20:53|22310.1
20:20:54|22310.1
20:20:56|22310.11
20:20:57|22310.
20:20:58|22307.06
20:20:59|22307.06
20:20:59|22305.03
20:21:01|22305.03
20:21:02|22307.81
20:21:03|22304.56
20:21:04|22304.56
20:21:05|22304.56
20:21:06|22304.56
20:21:07|22304.56
20:21:07|22304.56
20:21:09|22304.56
20:21:10|22304.56
20:21:12|22304.56
20:21:12|22304.56
20:21:13|22304.56
20:21:14|22316.25
20:21:15|22321.09
20:21:16|22317.8
20:21:18|22321.79
20:21:18|22321.79
20:21:20|22321.79
20:21:20|22321.79
20:21:22|22321.79
20:21:22|22321.79
20:21:23|22320.7
20:21:25|22320.7
20:21:27|22316.42
20:21:27|22316.42
20:21:28|22316.42
20:21:29|22316.42
20:21:30|22316.42
20:21:32|22316.42
20:21:32|22316.42
20:21:33|22316.42
20:21:36|22316.42
20:21:36|22316.42
20:21:37|22316.42
20:21:38|22319.03
20:21:39|22319.03
20:21:40|22319.03
20:21:42|22319.03
20:21:42|22319.03
20:21:44|22319.03
20:21:46|22319.03
20:21:46|22316.24
20:21:47|22316.24
20:21:48|22316.24
20:21:49|22316.24
20:21:50|22317.48
20:21:51|22317.48
20:21:52|22317.48
20:21:53|22317.48
20:21:54|22314.52
20:21:55|22314.01
20:21:56|22314.62
20:21:57|22314.62
20:21:58|22316.24
20:21:59|22316.24
20:22:00|22316.24
20:22:01|22316.24
20:22:02|22316.24
20:22:03|22316.24
20:22:04|22316.24
20:22:05|22316.24
20:22:06|22316.24
20:22:07|22316.24
20:22:08|22316.24
20:22:09|22316.24
20:22:10|22316.24
20:22:12|22316.24
20:22:13|22317.77
20:22:14|22317.77
20:22:15|22317.77
20:22:15|22317.77
20:22:17|22312.79
20:22:18|22310.
20:22:18|22305.14
20:22:21|22306.64
20:22:21|22306.64
20:22:22|22306.64
20:22:24|22305.16
20:22:25|22311.07
20:22:26|22311.07
20:22:28|22311.07
20:22:28|22311.07
20:22:29|22311.07
20:22:31|22311.07
20:22:31|22311.07
20:22:34|22311.07
20:22:34|22311.07
20:22:35|22311.07
20:22:36|22311.07
20:22:37|22311.07
20:22:38|22311.07
20:22:39|22311.07
20:22:40|22311.07
20:22:41|22311.07
20:22:42|22311.07
20:22:43|22311.07
20:22:44|22311.07
20:22:45|22293.31
20:22:46|22292.13
20:22:47|22294.05
20:22:48|22302.92
20:22:49|22302.92
20:22:50|22300.47
20:22:51|22300.47
20:22:53|22300.47
20:22:53|22296.61
20:22:54|22296.61
20:22:55|22296.61
20:22:56|22296.61
20:22:57|22296.61
20:22:58|22296.61
20:22:59|22287.81
20:23:00|22286.49
20:23:01|22273.44
20:23:02|22281.92
20:23:03|22265.21
20:23:04|22265.21
20:23:05|22265.21
20:23:06|22265.21
20:23:07|22265.21
20:23:08|22265.21
20:23:09|22275.06
20:23:10|22277.38
20:23:11|22277.38
20:23:12|22273.47
20:23:13|22273.47
20:23:14|22277.4
20:23:15|22277.4
20:23:16|22277.4
20:23:17|22277.4
20:23:18|22277.4
20:23:19|22277.4
20:23:20|22277.4
20:23:21|22276.58
20:23:22|22276.58
20:23:23|22276.58
20:23:24|22276.58
20:23:25|22276.56
20:23:26|22276.56
20:23:27|22276.56
20:23:29|22276.56
20:23:30|22276.56
20:23:32|22280.
20:23:32|22282.41
20:23:34|22282.41
20:23:35|22282.41
20:23:36|22282.41
20:23:37|22283.64
20:23:38|22283.64
20:23:39|22283.64
20:23:40|22283.64
20:23:41|22283.64
20:23:42|22283.64
20:23:43|22283.64
20:23:44|22283.64
20:23:45|22283.64
20:23:46|22283.64
20:23:47|22283.64
20:23:48|22288.01
20:23:49|22289.68
20:23:50|22289.68
20:23:51|22289.68
20:23:52|22289.68
20:23:54|22305.35
20:23:55|22302.85
20:23:56|22302.85
20:23:57|22303.98
20:23:58|22303.98
20:23:59|22303.98
20:24:00|22299.16
20:24:01|22299.16
20:24:02|22299.16
20:24:03|22299.16
20:24:04|22299.16
20:24:06|22299.16
20:24:07|22299.16
20:24:08|22299.16
20:24:09|22303.78
20:24:10|22299.65
20:24:11|22299.65
20:24:12|22299.65
20:24:13|22299.65
20:24:14|22299.65
20:24:15|22299.65
20:24:16|22299.65
20:24:17|22299.65
20:24:18|22299.65
20:24:19|22299.65
20:24:20|22299.65
20:24:21|22299.65
20:24:22|22298.06
20:24:24|22298.06
20:24:24|22299.17
20:24:25|22300.3
20:24:27|22300.3
20:24:27|22300.3
20:24:28|22300.3
20:24:31|22300.3
20:24:31|22298.05
20:24:34|22298.05
20:24:34|22298.05
20:24:35|22298.05
20:24:36|22298.05
20:24:38|22296.28
20:24:39|22296.28
20:24:40|22296.28
20:24:41|22296.28
20:24:42|22296.28
20:24:44|22302.01
20:24:44|22302.01
20:24:45|22302.01
20:24:46|22302.01
20:24:47|22302.01
20:24:48|22299.64
20:24:50|22299.64
20:24:51|22299.64
20:24:52|22299.64
20:24:52|22299.64
20:24:53|22299.64
20:24:55|22299.64
20:24:56|22299.64
20:24:56|22299.64
20:24:57|22299.64
20:24:59|22299.64
20:24:59|22299.64
20:25:00|22299.64
20:25:02|22299.64
20:25:03|22299.64
20:25:04|22299.64
20:25:05|22299.64
20:25:05|22299.64
20:25:07|22299.64
20:25:08|22299.64
20:25:09|22299.64
20:25:10|22299.64
20:25:11|22300.
20:25:12|22294.11
20:25:14|22294.11
20:25:14|22293.35
20:25:15|22296.78
20:25:16|22296.78
20:25:17|22296.78
20:25:18|22296.78
20:25:19|22296.78
20:25:20|22296.78
20:25:21|22297.12
20:25:22|22297.12
20:25:23|22297.12
20:25:24|22299.2
20:25:25|22299.2
20:25:26|22299.2
20:25:27|22299.2
20:25:28|22299.2
20:25:29|22299.2
20:25:30|22299.2
20:25:31|22299.2
20:25:32|22299.2
20:25:33|22299.2
20:25:34|22299.2
20:25:35|22299.2
20:25:36|22299.2
20:25:37|22299.2
20:25:38|22299.2
20:25:39|22299.2
20:25:40|22293.25
20:25:41|22293.25
20:25:42|22293.25
20:25:43|22293.25
20:25:44|22293.25
20:25:46|22284.51
20:25:46|22284.51
20:25:47|22284.51
20:25:49|22284.51
20:25:51|22284.51
20:25:51|22284.51
20:25:52|22284.51
20:25:53|22284.51
20:25:54|22284.51
20:25:55|22284.51
20:25:56|22284.51
20:25:57|22288.6
20:25:58|22280.79
20:25:59|22280.79
20:26:00|22280.79
20:26:01|22280.79
20:26:02|22280.94
20:26:03|22280.94
20:26:04|22280.74
20:26:05|22280.74
20:26:06|22280.74
20:26:07|22280.74
20:26:08|22284.58
20:26:09|22284.58
20:26:10|22284.58
20:26:11|22280.24
20:26:12|22280.24
20:26:13|22280.24
20:26:14|22280.24
20:26:15|22282.26
20:26:16|22282.26
20:26:17|22282.26
20:26:18|22282.26
20:26:20|22282.85
20:26:20|22282.85
20:26:21|22282.85
20:26:22|22282.85
20:26:23|22282.85
20:26:24|22282.85
20:26:25|22280.
20:26:26|22280.
20:26:27|22280.
20:26:28|22280.
20:26:29|22280.
20:26:31|22280.
20:26:31|22280.
20:26:33|22280.
20:26:34|22280.
20:26:36|22280.
20:26:36|22280.
20:26:37|22280.
20:26:38|22280.
20:26:39|22280.
20:26:40|22280.
20:26:41|22280.
20:26:43|22284.69
20:26:44|22284.69
20:26:44|22284.69
20:26:46|22284.69
20:26:47|22284.69
20:26:47|22284.69
20:26:49|22284.69
20:26:50|22284.69
20:26:51|22284.69
20:26:52|22284.69
20:26:53|22284.69
20:26:53|22284.69
20:26:54|22284.69
20:26:55|22284.69
20:26:57|22284.69
20:26:57|22272.15
20:26:58|22275.42
20:26:59|22275.42
20:27:00|22275.42
20:27:02|22277.03
20:27:03|22277.03
20:27:05|22277.03
20:27:05|22273.38
20:27:06|22273.38
20:27:07|22273.38
20:27:08|22273.38
20:27:09|22273.38
20:27:10|22273.38
20:27:11|22273.38
20:27:12|22273.38
20:27:13|22273.38
20:27:14|22273.38
20:27:15|22273.38
20:27:16|22273.38
20:27:17|22273.38
20:27:18|22273.38
20:27:19|22273.38
20:27:20|22273.38
20:27:21|22273.38
20:27:22|22273.38
20:27:24|22277.06
20:27:25|22273.71
20:27:26|22277.06
20:27:28|22276.62
20:27:28|22274.04
20:27:29|22274.04
20:27:30|22274.04
20:27:31|22274.04
20:27:32|22273.9
20:27:34|22273.9
20:27:35|22273.9
20:27:36|22273.9
20:27:37|22273.9
20:27:38|22273.9
20:27:38|22273.9
20:27:39|22273.88
20:27:40|22273.88
20:27:42|22273.88
20:27:43|22273.88
20:27:44|22273.88
20:27:45|22273.88
20:27:47|22273.88
20:27:48|22273.88
20:27:49|22273.88
20:27:51|22280.58
20:27:51|22280.58
20:27:52|22280.58
20:27:53|22280.58
20:27:54|22280.58
20:27:55|22280.58
20:27:56|22280.58
20:27:57|22283.43
20:27:59|22283.77
20:27:59|22280.25
20:28:01|22280.25
20:28:02|22280.25
20:28:04|22280.25
20:28:04|22280.25
20:28:05|22280.25
20:28:07|22280.25
20:28:08|22280.25
20:28:09|22280.25
20:28:09|22280.25
20:28:11|22280.25
20:28:12|22280.25
20:28:13|22280.25
20:28:13|22280.25
20:28:15|22280.3
20:28:16|22280.3
20:28:17|22280.3
20:28:18|22278.3
20:28:19|22278.3
20:28:19|22278.3
20:28:21|22278.3
20:28:22|22278.3
20:28:22|22278.3
20:28:24|22278.3
20:28:25|22277.06
20:28:26|22277.06
20:28:27|22277.06
20:28:27|22277.06
20:28:29|22277.06
20:28:29|22277.06
20:28:31|22277.06
20:28:31|22277.06
20:28:33|22277.06
20:28:35|22277.06
20:28:36|22277.06
20:28:37|22277.06
20:28:38|22277.06
20:28:39|22277.06
20:28:41|22277.06
20:28:42|22277.06
20:28:43|22277.06
20:28:43|22277.06
20:28:44|22277.06
20:28:46|22285.35
20:28:47|22285.35
20:28:48|22285.35
20:28:49|22285.35
20:28:50|22285.35
20:28:51|22285.35
20:28:52|22285.35
20:28:53|22285.35
20:28:55|22285.35
20:28:55|22285.35
20:28:56|22285.35
20:28:58|22285.35
20:28:58|22285.35
20:29:00|22285.35
20:29:00|22285.35
20:29:01|22285.35
20:29:02|22285.35
20:29:04|22285.35
20:29:06|22285.35
20:29:07|22285.35
20:29:08|22285.35
20:29:09|22279.77
20:29:10|22279.77
20:29:11|22279.77
20:29:12|22279.77
20:29:13|22279.77
20:29:14|22279.77
20:29:15|22279.77
20:29:16|22279.77
20:29:17|22279.77
20:29:18|22279.77
20:29:19|22279.77
20:29:20|22279.77
20:29:21|22279.77
20:29:23|22276.29
20:29:23|22276.29
20:29:24|22276.29
20:29:25|22276.29
20:29:27|22276.29
20:29:28|22276.29
20:29:28|22276.29
20:29:30|22281.31
20:29:30|22281.31
20:29:32|22281.31
20:29:33|22276.6
20:29:33|22276.6
20:29:35|22276.6
20:29:37|22272.09
20:29:37|22272.09
20:29:39|22272.09
20:29:40|22272.09
20:29:41|22272.09
20:29:42|22272.09
20:29:43|22272.09
20:29:44|22272.09
20:29:45|22272.09
20:29:46|22272.09
20:29:48|22272.09
20:29:49|22272.09
20:29:50|22272.09
20:29:51|22272.09
20:29:52|22272.09
20:29:52|22272.09
20:29:54|22272.09
20:29:55|22272.09
20:29:56|22280.26
20:29:57|22280.26
20:29:58|22279.21
20:29:59|22282.14
20:30:00|22282.14
20:30:01|22282.14
20:30:02|22282.14
20:30:03|22282.14
20:30:05|22282.14
20:30:06|22282.14
20:30:06|22282.14
20:30:08|22282.14
20:30:09|22277.46
20:30:10|22278.89
20:30:11|22278.89
20:30:12|22278.89
20:30:14|22278.89
20:30:15|22288.5
20:30:17|22284.67
20:30:18|22284.67
20:30:18|22284.67
20:30:20|22287.47
20:30:21|22287.47
20:30:22|22288.85
20:30:23|22288.85
20:30:25|22288.85
20:30:25|22288.85
20:30:27|22288.85
20:30:27|22288.85
20:30:29|22293.53
20:30:30|22291.42
20:30:31|22291.42
20:30:32|22291.42
20:30:33|22291.42
20:30:34|22291.42
20:30:36|22288.39
20:30:37|22288.39
20:30:38|22288.39
20:30:40|22288.39
20:30:41|22288.39
20:30:42|22290.53
20:30:43|22290.53
20:30:44|22290.53
20:30:45|22290.53
20:30:46|22290.53
20:30:48|22290.53
20:30:48|22290.53
20:30:49|22290.53
20:30:51|22290.58
20:30:51|22290.58
20:30:53|22290.58
20:30:54|22290.58
20:30:55|22294.41
20:30:56|22294.41
20:30:57|22294.41
20:30:59|22294.41
20:31:00|22294.41
20:31:01|22294.41
20:31:01|22294.41
20:31:03|22293.99
20:31:04|22307.9
20:31:05|22307.9
20:31:06|22307.85
20:31:07|22307.85
20:31:07|22303.73
20:31:09|22303.73
20:31:10|22303.73
20:31:11|22303.73
20:31:12|22307.02
20:31:13|22307.02
20:31:14|22307.02
20:31:15|22305.96
20:31:16|22302.75
20:31:17|22305.3
20:31:18|22302.44
20:31:19|22302.44
20:31:20|22302.44
20:31:21|22302.44
20:31:22|22302.44
20:31:23|22302.44
20:31:24|22302.44
20:31:25|22302.44
20:31:26|22302.44
20:31:27|22302.44
20:31:28|22302.44
20:31:29|22302.44
20:31:30|22302.44
20:31:31|22302.44
20:31:32|22302.44
20:31:33|22302.44
20:31:34|22302.44
20:31:36|22311.86
20:31:36|22311.86
20:31:39|22311.86
20:31:40|22311.86
20:31:41|22311.86
20:31:42|22311.86
20:31:43|22311.86
20:31:43|22307.18
20:31:45|22307.18
20:31:46|22308.35
20:31:47|22308.35
20:31:47|22308.35
20:31:49|22308.35
20:31:50|22309.73
20:31:51|22312.25
20:31:52|22317.42
20:31:52|22317.42
20:31:53|22317.42
20:31:56|22316.09
20:31:56|22316.09
20:31:58|22320.51
20:31:59|22320.51
20:32:01|22316.27
20:32:01|22316.27
20:32:02|22316.27
20:32:04|22316.27
20:32:05|22316.27
20:32:06|22316.27
20:32:06|22316.27
20:32:08|22314.57
20:32:09|22314.57
20:32:10|22315.16
20:32:11|22315.16
20:32:12|22315.16
20:32:13|22315.16
20:32:13|22315.16
20:32:15|22315.16
20:32:16|22315.16
20:32:16|22315.16
20:32:17|22315.16
20:32:19|22320.08
20:32:19|22320.08
20:32:21|22320.08
20:32:22|22320.08
20:32:23|22320.08
20:32:23|22320.08
20:32:24|22320.08
20:32:26|22318.93
20:32:27|22318.93
20:32:28|22318.93
20:32:28|22318.93
20:32:30|22318.93
20:32:30|22318.93
20:32:31|22318.93
20:32:33|22318.93
20:32:34|22318.93
20:32:34|22318.93
20:32:36|22310.
20:32:38|22310.21
20:32:38|22310.21
20:32:39|22310.21
20:32:40|22310.21
20:32:41|22310.21
20:32:43|22310.21
20:32:43|22310.21
20:32:45|22310.21
20:32:46|22310.21
20:32:48|22310.21
20:32:48|22309.36
20:32:49|22309.36
20:32:50|22309.36
20:32:51|22309.36
20:32:52|22309.36
20:32:53|22312.06
20:32:54|22317.17
20:32:55|22317.17
20:32:56|22317.17
20:32:57|22317.17
20:32:58|22317.17
20:33:00|22317.17
20:33:01|22317.17
20:33:02|22317.17
20:33:02|22317.17
20:33:03|22317.17
20:33:05|22317.17
20:33:06|22317.17
20:33:06|22317.17
20:33:07|22317.17
20:33:08|22317.17
20:33:10|22317.17
20:33:11|22313.23
20:33:11|22313.23
20:33:12|22313.23
20:33:13|22313.23
20:33:15|22309.99
20:33:16|22309.99
20:33:16|22309.99
20:33:18|22316.53
20:33:19|22316.53
20:33:20|22316.53
20:33:21|22316.53
20:33:21|22316.53
20:33:23|22316.53
20:33:24|22313.81
20:33:25|22313.81
20:33:25|22311.86
20:33:27|22309.92
20:33:28|22309.92
20:33:28|22309.92
20:33:29|22311.74
20:33:31|22311.74
20:33:32|22311.74
20:33:32|22311.74
20:33:34|22311.74
20:33:35|22311.74
20:33:36|22311.74
20:33:36|22311.74
20:33:39|22311.74
20:33:39|22311.74
20:33:41|22311.74
20:33:43|22311.74
20:33:43|22311.74
20:33:45|22311.74
20:33:46|22304.77
20:33:46|22304.77
20:33:48|22304.77
20:33:49|22303.42
20:33:49|22302.21
20:33:50|22302.21
20:33:52|22302.21
20:33:53|22302.21
20:33:54|22302.21
20:33:55|22302.21
20:33:56|22302.21
20:33:57|22302.21
20:33:58|22302.21
20:33:59|22302.21
20:34:00|22302.21
20:34:01|22302.21
20:34:02|22302.21
20:34:03|22302.21
20:34:06|22302.21
20:34:06|22302.21
20:34:07|22302.21
20:34:08|22302.21
20:34:10|22308.41
20:34:11|22308.41
20:34:12|22308.41
20:34:13|22308.41
20:34:14|22308.41
20:34:16|22308.02
20:34:16|22308.02
20:34:17|22308.02
20:34:18|22308.02
20:34:19|22308.02
20:34:20|22308.02
20:34:21|22308.02
20:34:22|22308.02
20:34:23|22304.07
20:34:24|22304.07
20:34:25|22304.07
20:34:26|22304.07
20:34:27|22304.07
20:34:28|22304.07
20:34:29|22304.07
20:34:31|22304.07
20:34:32|22306.84
20:34:33|22306.84
20:34:33|22306.84
20:34:35|22306.84
20:34:35|22304.89
20:34:37|22304.89
20:34:38|22304.89
20:34:39|22304.89
20:34:39|22304.89
20:34:42|22304.89
20:34:42|22304.89
20:34:43|22304.89
20:34:44|22304.89
20:34:45|22300.
20:34:46|22301.13
20:34:47|22301.13
20:34:48|22301.13
20:34:49|22301.13
20:34:50|22301.13
20:34:51|22301.13
20:34:52|22301.13
20:34:53|22301.13
20:34:54|22305.84
20:34:55|22305.84
20:34:56|22305.84
20:34:57|22305.84
20:34:58|22305.84
20:34:59|22305.84
20:35:00|22305.84
20:35:01|22305.84
20:35:02|22305.84
20:35:03|22305.84
20:35:05|22305.84
20:35:05|22305.84
20:35:07|22305.84
20:35:09|22302.92
20:35:09|22302.92
20:35:10|22302.92
20:35:11|22302.92
20:35:12|22302.92
20:35:13|22302.92
20:35:14|22302.92
20:35:16|22302.92
20:35:17|22302.92
20:35:18|22302.92
20:35:19|22300.52
20:35:20|22300.52
20:35:20|22300.52
20:35:22|22300.52
20:35:22|22300.52
20:35:24|22300.52
20:35:25|22299.92
20:35:25|22299.92
20:35:26|22299.92
20:35:28|22299.92
20:35:28|22297.84
20:35:30|22297.84
20:35:30|22297.84
20:35:32|22297.84
20:35:34|22297.84
20:35:35|22297.84
20:35:36|22297.84
20:35:37|22297.84
20:35:37|22297.84
20:35:40|22300.61
20:35:41|22296.81
20:35:42|22296.81
20:35:43|22296.81
20:35:45|22296.81
20:35:46|22296.81
20:35:46|22296.81
20:35:47|22296.81
20:35:48|22296.81
20:35:49|22296.81
20:35:51|22296.81
20:35:52|22296.81
20:35:53|22299.35
20:35:54|22293.1
20:35:55|22293.1
20:35:56|22293.1
20:35:57|22287.7
20:35:58|22287.7
20:35:59|22287.7
20:36:00|22288.7
20:36:02|22288.7
20:36:03|22288.7
20:36:04|22288.7
20:36:04|22288.7
20:36:06|22288.7
20:36:07|22288.7
20:36:07|22288.7
20:36:08|22288.7
20:36:09|22288.7
20:36:10|22288.7
20:36:12|22288.7
20:36:13|22288.7
20:36:14|22288.7
20:36:15|22288.7
20:36:16|22288.7
20:36:17|22288.7
20:36:17|22295.48
20:36:18|22295.48
20:36:20|22295.48
20:36:21|22295.48
20:36:22|22295.48
20:36:23|22295.48
20:36:24|22295.48
20:36:26|22295.48
20:36:26|22297.17
20:36:28|22295.58
20:36:28|22295.58
20:36:29|22295.58
20:36:30|22294.94
20:36:32|22294.94
20:36:33|22294.94
20:36:35|22294.94
20:36:35|22294.94
20:36:36|22294.94
20:36:37|22294.94
20:36:38|22294.94
20:36:39|22294.94
20:36:40|22294.94
20:36:42|22294.94
20:36:42|22294.94
20:36:45|22294.94
20:36:46|22294.94
20:36:47|22294.94
20:36:47|22299.09
20:36:49|22299.09
20:36:50|22299.09
20:36:52|22299.09
20:36:52|22299.09
20:36:53|22299.09
20:36:54|22296.91
20:36:55|22296.91
20:36:57|22296.91
20:36:59|22296.91
20:37:00|22296.91
20:37:01|22296.91
20:37:02|22296.91
20:37:03|22296.91
20:37:04|22296.91
20:37:05|22296.91
20:37:06|22296.91
20:37:07|22296.91
20:37:08|22296.91
20:37:09|22296.91
20:37:10|22296.91
20:37:11|22296.91
20:37:12|22296.91
20:37:13|22296.91
20:37:14|22296.91
20:37:15|22296.91
20:37:16|22293.18
20:37:17|22293.18
20:37:18|22293.18
20:37:19|22293.18
20:37:20|22293.18
20:37:21|22293.18
20:37:22|22293.18
20:37:23|22293.18
20:37:24|22294.87
20:37:25|22294.87
20:37:26|22294.87
20:37:27|22294.87
20:37:28|22294.87
20:37:30|22294.87
20:37:30|22294.87
20:37:31|22294.87
20:37:32|22294.87
20:37:33|22294.87
20:37:34|22294.87
20:37:35|22294.87
20:37:37|22294.87
20:37:38|22294.87
20:37:39|22294.87
20:37:40|22294.87
20:37:41|22294.87
20:37:42|22294.87
20:37:44|22294.87
20:37:44|22296.64
20:37:46|22296.64
20:37:47|22296.64
20:37:48|22296.64
20:37:50|22296.64
20:37:50|22296.64
20:37:51|22296.64
20:37:52|22296.64
20:37:54|22296.64
20:37:55|22296.64
20:37:56|22296.64
20:37:56|22296.64
20:37:57|22296.64
20:37:59|22296.64
20:38:00|22296.64
20:38:01|22296.64
20:38:02|22296.64
20:38:03|22296.64
20:38:04|22296.64
20:38:05|22296.64
20:38:05|22296.64
20:38:06|22296.64
20:38:09|22296.99
20:38:09|22296.99
20:38:10|22299.6
20:38:11|22299.6
20:38:12|22299.6
20:38:13|22299.6
20:38:14|22299.6
20:38:15|22299.6
20:38:16|22299.6
20:38:17|22299.6
20:38:18|22297.78
20:38:19|22297.78
20:38:20|22297.78
20:38:21|22297.78
20:38:22|22297.78
20:38:23|22297.78
20:38:25|22297.03
20:38:26|22297.03
20:38:26|22297.23
20:38:28|22297.23
20:38:29|22297.23
20:38:30|22297.23
20:38:31|22297.23
20:38:32|22297.23
20:38:32|22297.23
20:38:35|22297.23
20:38:35|22297.23
20:38:37|22297.23
20:38:38|22297.23
20:38:39|22297.23
20:38:40|22297.23
20:38:42|22297.23
20:38:42|22294.6
20:38:44|22294.6
20:38:45|22294.6
20:38:46|22292.37
20:38:46|22292.37
20:38:48|22292.37
20:38:49|22292.37
20:38:50|22292.37
20:38:50|22292.37
20:38:51|22292.37
20:38:53|22292.37
20:38:53|22292.37
20:38:55|22292.37
20:38:55|22292.37
20:38:57|22292.37
20:38:57|22292.37
20:38:59|22292.37
20:39:00|22288.22
20:39:00|22288.22
20:39:02|22288.22
20:39:03|22288.22
20:39:04|22288.22
20:39:05|22288.22
20:39:06|22288.22
20:39:07|22288.22
20:39:07|22288.22
20:39:08|22288.22
20:39:10|22288.22
20:39:10|22288.22
20:39:12|22288.22
20:39:13|22289.19
20:39:14|22289.19
20:39:14|22292.5
20:39:15|22295.19
20:39:17|22295.19
20:39:18|22295.19
20:39:18|22295.19
20:39:20|22295.19
20:39:21|22295.19
20:39:22|22290.87
20:39:23|22290.87
20:39:24|22290.87
20:39:24|22290.87
20:39:26|22290.87
20:39:27|22290.87
20:39:27|22293.33
20:39:29|22293.33
20:39:29|22293.33
20:39:30|22293.33
20:39:32|22293.33
20:39:32|22293.33
20:39:34|22293.33
20:39:35|22293.33
20:39:35|22293.33
20:39:36|22295.38
20:39:37|22295.38
20:39:40|22295.38
20:39:40|22295.38
20:39:41|22296.52
20:39:42|22296.52
20:39:43|22296.52
20:39:44|22296.52
20:39:46|22290.87
20:39:48|22290.87
20:39:48|22290.87
20:39:49|22290.87
20:39:50|22290.87
20:39:51|22290.87
20:39:52|22290.87
20:39:53|22290.87
20:39:54|22289.35
20:39:55|22289.35
20:39:57|22289.35
20:39:57|22289.35
20:39:58|22289.35
20:39:59|22289.35
20:40:00|22289.35
20:40:02|22289.83
20:40:03|22289.83
20:40:04|22289.83
20:40:04|22289.83
20:40:06|22289.83
20:40:07|22289.83
20:40:08|22289.83
20:40:09|22289.83
20:40:11|22285.99
20:40:11|22285.99
20:40:12|22285.99
20:40:13|22284.74
20:40:14|22284.74
20:40:15|22284.74
20:40:16|22284.74
20:40:17|22284.74
20:40:19|22284.74
20:40:20|22286.
20:40:22|22286.
20:40:22|22286.
20:40:23|22286.
20:40:24|22285.24
20:40:25|22285.24
20:40:26|22285.24
20:40:27|22285.11
20:40:28|22283.54
20:40:29|22283.54
20:40:30|22285.02
20:40:31|22285.02
20:40:32|22285.02
20:40:33|22285.02
20:40:34|22285.02
20:40:35|22285.02
20:40:36|22282.03
20:40:37|22282.03
20:40:38|22282.03
20:40:40|22282.03
20:40:41|22285.65
20:40:42|22285.65
20:40:43|22285.65
20:40:44|22285.65
20:40:46|22285.65
20:40:46|22285.65
20:40:47|22285.65
20:40:48|22287.44
20:40:49|22287.44
20:40:50|22287.44
20:40:51|22287.44
20:40:52|22287.44
20:40:53|22287.44
20:40:54|22287.44
20:40:55|22287.44
20:40:56|22287.44
20:40:57|22287.44
20:40:58|22287.44
20:40:59|22287.44
20:41:00|22287.1
20:41:01|22287.1
20:41:03|22287.1
20:41:05|22287.1
20:41:05|22287.1
20:41:06|22281.7
20:41:07|22281.7
20:41:08|22281.7
20:41:09|22281.7
20:41:10|22281.7
20:41:12|22280.01
20:41:13|22280.01
20:41:14|22280.01
20:41:14|22280.01
20:41:16|22280.01
20:41:18|22280.01
20:41:18|22280.01
20:41:19|22280.01
20:41:20|22280.01
20:41:22|22280.01
20:41:23|22280.01
20:41:23|22280.1
20:41:25|22280.06
20:41:26|22280.06
20:41:27|22280.06
20:41:27|22279.88
20:41:28|22279.88
20:41:29|22279.88
20:41:31|22279.88
20:41:32|22279.88
20:41:33|22279.88
20:41:34|22279.88
20:41:35|22279.88
20:41:35|22279.88
20:41:37|22279.88
20:41:38|22279.88
20:41:40|22278.91
20:41:40|22278.91
20:41:41|22278.91
20:41:42|22278.91
20:41:43|22278.91
20:41:44|22278.91
20:41:45|22278.91
20:41:47|22278.91
20:41:48|22280.55
20:41:50|22280.55
20:41:50|22280.55
20:41:51|22280.55
20:41:52|22280.55
20:41:53|22280.55
20:41:54|22280.55
20:41:55|22280.55
20:41:56|22280.55
20:41:57|22280.55
20:41:58|22280.55
20:41:59|22280.55
20:42:00|22280.55
20:42:01|22280.55
20:42:02|22280.55
20:42:03|22280.55
20:42:04|22280.55
20:42:05|22280.55
20:42:06|22282.09
20:42:07|22283.82
20:42:08|22283.82
20:42:09|22283.82
20:42:11|22286.44
20:42:12|22286.44
20:42:12|22286.44
20:42:13|22286.44
20:42:15|22286.44
20:42:16|22286.44
20:42:17|22286.44
20:42:18|22281.79
20:42:19|22281.79
20:42:19|22281.79
20:42:20|22281.79
20:42:21|22281.79
20:42:23|22281.79
20:42:23|22281.79
20:42:24|22281.79
20:42:26|22281.79
20:42:27|22281.79
20:42:28|22284.9
20:42:28|22284.9
20:42:29|22284.9
20:42:30|22284.9
20:42:31|22284.9
20:42:33|22282.05
20:42:33|22282.05
20:42:35|22282.05
20:42:35|22282.05
20:42:36|22282.05
20:42:38|22282.05
20:42:39|22282.05
20:42:39|22282.05
20:42:40|22282.05
20:42:41|22282.05
20:42:43|22282.05
20:42:44|22282.05
20:42:45|22282.05
20:42:45|22282.05
20:42:48|22282.05
20:42:49|22282.05
20:42:51|22282.05
20:42:51|22282.05
20:42:52|22282.05
20:42:54|22295.04
20:42:56|22293.34
20:42:56|22293.34
20:42:57|22293.34
20:42:58|22293.45
20:43:00|22293.45
20:43:00|22298.55
20:43:02|22298.55
20:43:03|22302.37
20:43:05|22302.37
20:43:05|22302.37
20:43:06|22302.37
20:43:07|22302.37
20:43:08|22302.37
20:43:09|22302.37
20:43:10|22301.85
20:43:11|22301.85
20:43:12|22301.85
20:43:13|22301.21
20:43:14|22301.21
20:43:15|22301.21
20:43:16|22300.82
20:43:17|22300.82
20:43:18|22301.14
20:43:19|22301.14
20:43:21|22301.14
20:43:22|22301.14
20:43:23|22301.14
20:43:24|22301.14
20:43:24|22301.14
20:43:26|22301.14
20:43:27|22301.14
20:43:28|22301.14
20:43:28|22301.14
20:43:29|22303.68
20:43:30|22303.68
20:43:31|22303.68
20:43:32|22303.68
20:43:33|22303.68
20:43:34|22303.68
20:43:35|22303.68
20:43:37|22303.68
20:43:37|22303.37
20:43:38|22303.37
20:43:40|22303.37
20:43:41|22303.37
20:43:41|22303.37
20:43:42|22303.37
20:43:43|22303.37
20:43:44|22303.37
20:43:45|22303.37
20:43:47|22303.37
20:43:47|22303.37
20:43:50|22303.37
20:43:50|22303.37
20:43:51|22303.37
20:43:53|22303.37
20:43:54|22301.19
20:43:55|22301.19
20:43:56|22301.19
20:43:57|22301.19
20:43:57|22301.19
20:43:58|22301.19
20:43:59|22301.19
20:44:01|22301.19
20:44:02|22301.19
20:44:03|22301.19
20:44:04|22301.19
20:44:05|22301.19
20:44:05|22306.78
20:44:07|22305.96
20:44:09|22299.82
20:44:10|22299.82
20:44:11|22299.82
20:44:12|22299.82
20:44:13|22299.82
20:44:14|22299.82
20:44:15|22299.82
20:44:16|22301.15
20:44:18|22301.15
20:44:19|22301.15
20:44:19|22301.15
20:44:21|22301.15
20:44:22|22301.15
20:44:23|22301.15
20:44:24|22301.15
20:44:25|22301.15
20:44:26|22301.15
20:44:27|22301.15
20:44:28|22301.15
20:44:30|22301.15
20:44:30|22301.15
20:44:32|22301.15
20:44:33|22301.15
20:44:34|22301.15
20:44:35|22301.15
20:44:36|22301.15
20:44:37|22304.64
20:44:38|22304.64
20:44:39|22304.64
20:44:40|22304.64
20:44:41|22304.64
20:44:42|22304.64
20:44:43|22304.64
20:44:44|22304.64
20:44:46|22303.61
20:44:46|22303.37
20:44:48|22303.37
20:44:49|22303.33
20:44:50|22303.33
20:44:51|22303.33
20:44:52|22303.33
20:44:54|22303.33
20:44:54|22303.33
20:44:55|22303.33
20:44:56|22299.8
20:44:57|22297.98
20:44:58|22297.98
20:44:59|22297.98
20:45:00|22297.98
20:45:01|22297.98
20:45:03|22295.75
20:45:04|22295.75
20:45:05|22295.75
20:45:06|22294.2
20:45:08|22294.21
20:45:09|22299.93
20:45:10|22299.93
20:45:11|22292.88
20:45:12|22292.88
20:45:13|22292.88
20:45:14|22292.88
20:45:15|22292.88
20:45:16|22292.88
20:45:17|22292.88
20:45:18|22292.88
20:45:19|22292.88
20:45:20|22295.51
20:45:21|22295.51
20:45:22|22295.51
20:45:23|22295.51
20:45:24|22295.51
20:45:25|22295.51
20:45:27|22295.51
20:45:28|22295.51
20:45:28|22295.51
20:45:29|22295.98
20:45:31|22298.86
20:45:31|22298.86
20:45:32|22298.86
20:45:34|22298.86
20:45:34|22298.86
20:45:35|22294.7
20:45:36|22294.7
20:45:38|22294.7
20:45:38|22294.7
20:45:39|22294.7
20:45:40|22294.7
20:45:41|22298.89
20:45:43|22298.89
20:45:44|22298.89
20:45:45|22298.89
20:45:46|22300.68
20:45:47|22300.
20:45:48|22295.3
20:45:49|22295.3
20:45:51|22295.3
20:45:51|22295.3
20:45:52|22298.23
20:45:54|22301.37
20:45:54|22301.37
20:45:56|22301.37
20:45:57|22301.37
20:45:58|22301.37
20:45:59|22301.37
20:46:00|22296.26
20:46:02|22296.26
20:46:03|22296.26
20:46:03|22296.26
20:46:05|22296.26
20:46:05|22296.26
20:46:07|22296.26
20:46:07|22296.26
20:46:08|22298.27
20:46:10|22298.27
20:46:10|22298.27
20:46:11|22299.77
20:46:12|22299.77
20:46:14|22299.77
20:46:14|22299.77
20:46:16|22299.77
20:46:17|22299.77
20:46:18|22299.77
20:46:19|22299.77
20:46:20|22299.77
20:46:21|22299.77
20:46:22|22299.77
20:46:23|22299.77
20:46:24|22303.36
20:46:26|22303.36
20:46:26|22303.36
20:46:28|22303.36
20:46:29|22303.36
20:46:29|22303.36
20:46:31|22303.53
20:46:32|22303.53
20:46:33|22303.53
20:46:34|22303.53
20:46:35|22300.18
20:46:35|22300.18
20:46:36|22300.18
20:46:38|22302.14
20:46:38|22302.14
20:46:40|22302.14
20:46:41|22302.14
20:46:42|22302.14
20:46:42|22302.14
20:46:44|22302.14
20:46:45|22302.14
20:46:46|22302.14
20:46:47|22302.14
20:46:48|22302.14
20:46:49|22302.14
20:46:50|22304.22
20:46:52|22304.22
20:46:52|22304.22
20:46:55|22304.22
20:46:56|22298.67
20:46:56|22298.67
20:46:58|22298.67
20:46:59|22295.28
20:47:00|22293.05
20:47:01|22293.05
20:47:03|22293.05
20:47:04|22293.05
20:47:05|22293.05
20:47:05|22293.05
20:47:06|22293.05
20:47:08|22293.05
20:47:08|22293.05
20:47:10|22293.05
20:47:11|22293.05
20:47:12|22293.05
20:47:13|22293.05
20:47:14|22285.67
20:47:15|22285.67
20:47:16|22285.67
20:47:17|22285.66
20:47:18|22285.66
20:47:20|22285.66
20:47:20|22285.66
20:47:22|22285.66
20:47:23|22285.66
20:47:24|22285.66
20:47:25|22285.66
20:47:26|22285.66
20:47:27|22285.66
20:47:28|22285.66
20:47:28|22285.66
20:47:30|22281.22
20:47:31|22285.58
20:47:32|22286.22
20:47:33|22286.22
20:47:34|22286.22
20:47:35|22286.22
20:47:36|22286.22
20:47:37|22286.22
20:47:38|22289.22
20:47:39|22289.22
20:47:40|22289.22
20:47:41|22289.22
20:47:42|22289.22
20:47:43|22289.22
20:47:44|22289.22
20:47:45|22289.22
20:47:46|22289.22
20:47:47|22289.22
20:47:49|22289.22
20:47:50|22289.22
20:47:50|22289.22
20:47:52|22289.22
20:47:54|22289.22
20:47:55|22289.22
20:47:57|22289.22
20:47:58|22285.18
20:47:58|22285.18
20:48:01|22285.18
20:48:01|22285.18
20:48:02|22285.18
20:48:03|22285.18
20:48:05|22285.18
20:48:07|22285.18
20:48:07|22285.18
20:48:08|22277.91
20:48:10|22277.91
20:48:12|22281.75
20:48:12|22281.75
20:48:13|22281.75
20:48:14|22281.75
20:48:15|22281.75
20:48:16|22281.75
20:48:17|22281.75
20:48:18|22281.75
20:48:19|22281.75
20:48:20|22281.75
20:48:21|22281.75
20:48:22|22281.75
20:48:23|22281.75
20:48:24|22281.75
20:48:26|22281.75
20:48:27|22278.72
20:48:28|22278.72
20:48:29|22281.13
20:48:29|22281.13
20:48:31|22281.13
20:48:32|22282.81
20:48:32|22282.81
20:48:34|22282.81
20:48:35|22282.81
20:48:35|22282.81
20:48:37|22286.85
20:48:38|22286.85
20:48:38|22286.85
20:48:40|22286.85
20:48:41|22286.85
20:48:42|22286.85
20:48:42|22286.85
20:48:43|22286.85
20:48:45|22286.85
20:48:45|22286.36
20:48:46|22284.05
20:48:47|22284.05
20:48:50|22284.05
20:48:51|22284.05
20:48:52|22284.05
20:48:54|22284.05
20:48:55|22284.05
20:48:57|22287.72
20:48:57|22287.72
20:48:58|22287.72
20:48:59|22287.72
20:49:00|22288.79
20:49:01|22288.79
20:49:02|22285.9
20:49:03|22285.9
20:49:04|22285.9
20:49:05|22285.9
20:49:06|22285.9
20:49:07|22285.52
20:49:08|22285.52
20:49:09|22285.52
20:49:10|22285.52
20:49:12|22285.52
20:49:12|22285.52
20:49:13|22285.52
20:49:15|22286.16
20:49:15|22286.16
20:49:17|22286.16
20:49:18|22286.16
20:49:19|22286.16
20:49:19|22278.24
20:49:21|22278.24
20:49:22|22278.24
20:49:23|22278.24
20:49:23|22278.24
20:49:25|22278.24
20:49:26|22277.7
20:49:27|22279.77
20:49:27|22279.77
20:49:29|22279.77
20:49:30|22279.77
20:49:32|22279.77
20:49:33|22279.77
20:49:34|22279.77
20:49:35|22279.77
20:49:35|22279.77
20:49:37|22277.54
20:49:37|22277.54
20:49:39|22277.54
20:49:40|22279.77
20:49:40|22279.77
20:49:42|22279.77
20:49:42|22279.74
20:49:44|22279.74
20:49:44|22279.74
20:49:46|22279.74
20:49:47|22279.74
20:49:48|22279.74
20:49:50|22279.74
20:49:51|22279.74
20:49:53|22279.74
20:49:53|22279.74
20:49:55|22278.93
20:49:56|22278.93
20:49:57|22278.93
20:49:58|22281.64
20:50:00|22281.64
20:50:00|22281.64
20:50:01|22281.64
20:50:03|22281.64
20:50:04|22281.64
20:50:05|22281.64
20:50:07|22281.64
20:50:07|22281.64
20:50:09|22283.23
20:50:09|22283.23
20:50:10|22283.23
20:50:12|22283.23
20:50:13|22283.23
20:50:14|22283.23
20:50:15|22283.23
20:50:16|22283.23
20:50:17|22283.23
20:50:18|22283.23
20:50:19|22283.23
20:50:19|22280.37
20:50:20|22280.37
20:50:22|22280.37
20:50:23|22282.56
20:50:23|22282.56
20:50:25|22282.56
20:50:26|22280.39
20:50:26|22280.39
20:50:28|22280.39
20:50:29|22280.39
20:50:29|22280.39
20:50:31|22280.39
20:50:32|22280.39
20:50:33|22280.39
20:50:33|22281.4
20:50:34|22281.4
20:50:35|22281.4
20:50:37|22279.75
20:50:37|22279.75
20:50:38|22279.75
20:50:40|22279.75
20:50:40|22279.75
20:50:41|22279.75
20:50:43|22279.75
20:50:44|22279.75
20:50:44|22279.75
20:50:46|22279.75
20:50:46|22279.75
20:50:48|22280.96
20:50:49|22280.96
20:50:51|22280.96
20:50:51|22280.96
20:50:52|22280.96
20:50:53|22280.96
20:50:56|22280.71
20:50:57|22279.33
20:50:59|22276.95
20:50:59|22276.95
20:51:00|22276.95
20:51:01|22276.95
20:51:02|22276.95
20:51:04|22276.95
20:51:05|22276.95
20:51:07|22276.95
20:51:09|22276.95
20:51:09|22276.95
20:51:10|22276.95
20:51:12|22292.52
20:51:13|22297.18
20:51:13|22298.53
20:51:15|22296.24
20:51:16|22296.24
20:51:16|22296.24
20:51:18|22300.
20:51:19|22311.05
20:51:19|22312.13
20:51:20|22312.13
20:51:21|22312.13
20:51:23|22310.68
20:51:23|22315.84
20:51:25|22321.78
20:51:25|22315.09
20:51:26|22317.27
20:51:27|22321.05
20:51:28|22314.12
20:51:29|22310.69
20:51:30|22310.69
20:51:31|22310.69
20:51:33|22310.69
20:51:34|22314.2
20:51:34|22314.2
20:51:35|22314.2
20:51:36|22314.2
20:51:37|22314.2
20:51:38|22314.7
20:51:39|22314.7
20:51:41|22314.7
20:51:42|22318.94
20:51:43|22318.94
20:51:44|22318.94
20:51:45|22318.94
20:51:45|22318.94
20:51:47|22318.94
20:51:47|22320.65
20:51:49|22320.65
20:51:49|22330.
20:51:52|22330.36
20:51:52|22330.36
20:51:53|22328.34
20:51:54|22330.32
20:51:55|22330.32
20:51:57|22328.
20:51:57|22328.12
20:51:58|22328.12
20:52:01|22324.34
20:52:02|22324.34
20:52:02|22324.34
20:52:03|22324.34
20:52:05|22324.34
20:52:05|22324.23
20:52:07|22325.67
20:52:08|22325.67
20:52:09|22325.67
20:52:10|22325.46
20:52:11|22325.46
20:52:12|22325.46
20:52:12|22325.46
20:52:14|22330.87
20:52:15|22330.87
20:52:15|22333.4
20:52:17|22333.4
20:52:18|22333.4
20:52:18|22333.4
20:52:19|22329.51
20:52:21|22329.51
20:52:21|22333.4
20:52:22|22333.4
20:52:24|22333.4
20:52:26|22334.99
20:52:26|22334.99
20:52:27|22334.99
20:52:28|22340.
20:52:29|22338.49
20:52:31|22339.22
20:52:31|22339.99
20:52:33|22338.15
20:52:34|22340.
20:52:35|22340.
20:52:36|22341.22
20:52:37|22339.13
20:52:38|22339.13
20:52:39|22339.13
20:52:39|22336.9
20:52:40|22336.9
20:52:42|22335.04
20:52:42|22335.04
20:52:43|22335.04
20:52:44|22335.04
20:52:46|22335.04
20:52:48|22335.04
20:52:48|22335.04
20:52:50|22335.04
20:52:50|22335.04
20:52:51|22335.04
20:52:52|22335.04
20:52:53|22335.04
20:52:54|22335.04
20:52:55|22335.04
20:52:56|22330.
20:52:57|22330.
20:52:58|22330.
20:52:59|22330.
20:53:00|22330.
20:53:01|22330.
20:53:02|22334.97
20:53:03|22334.97
20:53:04|22334.97
20:53:05|22335.96
20:53:06|22335.96
20:53:07|22335.25
20:53:08|22340.87
20:53:09|22340.87
20:53:10|22340.87
20:53:11|22340.87
20:53:12|22340.87
20:53:13|22340.87
20:53:14|22340.87
20:53:15|22342.99
20:53:16|22342.99
20:53:17|22342.99
20:53:18|22342.99
20:53:19|22343.53
20:53:20|22341.21
20:53:21|22341.21
20:53:22|22341.21
20:53:23|22333.99
20:53:25|22333.99
20:53:25|22333.98
20:53:26|22333.98
20:53:27|22333.98
20:53:28|22333.98
20:53:29|22333.98
20:53:30|22333.98
20:53:31|22333.98
20:53:33|22333.98
20:53:33|22330.23
20:53:35|22330.23
20:53:37|22330.23
20:53:38|22330.23
20:53:40|22330.23
20:53:41|22330.23
20:53:42|22330.23
20:53:43|22330.09
20:53:44|22330.51
20:53:45|22330.51
20:53:46|22330.51
20:53:47|22330.51
20:53:48|22330.
20:53:50|22330.
20:53:50|22330.
20:53:51|22331.46
20:53:52|22333.64
20:53:53|22333.64
20:53:54|22333.64
20:53:56|22338.92
20:53:56|22338.92
20:53:58|22338.92
20:53:59|22337.74
20:54:01|22337.74
20:54:01|22337.74
20:54:02|22337.49
20:54:04|22337.49
20:54:05|22334.25
20:54:07|22340.
20:54:07|22340.
20:54:09|22340.
20:54:09|22340.
20:54:10|22340.
20:54:12|22335.37
20:54:13|22335.37
20:54:14|22335.37
20:54:15|22335.37
20:54:15|22337.68
20:54:16|22337.68
20:54:17|22337.68
20:54:18|22344.57
20:54:19|22342.78
20:54:21|22342.78
20:54:21|22341.33
20:54:23|22342.38
20:54:24|22342.38
20:54:26|22342.38
20:54:26|22333.41
20:54:27|22333.41
20:54:29|22331.11
20:54:29|22331.11
20:54:31|22331.11
20:54:31|22331.11
20:54:32|22326.71
20:54:33|22326.71
20:54:34|22326.71
20:54:35|22326.71
20:54:36|22326.71
20:54:37|22324.48
20:54:38|22329.56
20:54:39|22329.05
20:54:40|22329.05
20:54:42|22329.05
20:54:42|22329.05
20:54:44|22329.05
20:54:45|22329.05
20:54:46|22329.05
20:54:48|22329.05
20:54:48|22329.05
20:54:49|22329.05
20:54:50|22329.05
20:54:52|22329.05
20:54:53|22329.05
20:54:53|22329.05
20:54:55|22329.05
20:54:55|22329.05
20:54:56|22329.05
20:54:57|22329.05
20:54:59|22329.05
20:55:00|22329.89
20:55:01|22329.9
20:55:02|22329.9
20:55:03|22331.78
20:55:04|22339.25
20:55:05|22341.2
20:55:06|22341.7
20:55:07|22341.7
20:55:08|22341.7
20:55:09|22341.7
20:55:10|22336.67
20:55:11|22336.67
20:55:13|22336.67
20:55:13|22336.67
20:55:14|22338.32
20:55:15|22338.32
20:55:16|22339.05
20:55:17|22338.32
20:55:18|22331.87
20:55:19|22331.87
20:55:20|22331.87
20:55:21|22334.65
20:55:22|22334.65
20:55:23|22334.65
20:55:24|22334.65
20:55:25|22334.65
20:55:27|22334.65
20:55:28|22334.65
20:55:30|22338.62
20:55:30|22338.62
20:55:31|22338.62
20:55:32|22338.62
20:55:33|22338.62
20:55:35|22338.62
20:55:35|22338.62
20:55:36|22338.19
20:55:38|22334.32
20:55:39|22334.32
20:55:40|22334.32
20:55:41|22334.32
20:55:42|22334.32
20:55:43|22334.32
20:55:44|22334.32
20:55:45|22334.32
20:55:46|22337.33
20:55:47|22337.33
20:55:48|22338.61
20:55:49|22338.61
20:55:50|22338.61
20:55:51|22338.61
20:55:52|22338.61
20:55:53|22338.61
20:55:54|22338.61
20:55:55|22338.61
20:55:56|22338.61
20:55:57|22338.61
20:55:59|22338.61
20:56:00|22338.61
20:56:02|22338.61
20:56:03|22338.61
20:56:04|22338.61
20:56:05|22338.61
20:56:06|22335.84
20:56:07|22335.84
20:56:08|22335.84
20:56:09|22335.84
20:56:10|22338.98
20:56:11|22334.19
20:56:12|22334.19
20:56:13|22336.94
20:56:14|22336.93
20:56:15|22336.93
20:56:16|22339.3
20:56:18|22338.49
20:56:18|22338.49
20:56:20|22338.49
20:56:20|22338.49
20:56:22|22343.08
20:56:22|22338.5
20:56:23|22338.5
20:56:24|22338.5
20:56:25|22338.5
20:56:26|22338.5
20:56:27|22338.5
20:56:28|22338.5
20:56:29|22339.72
20:56:30|22339.72
20:56:31|22340.71
20:56:32|22340.72
20:56:34|22340.72
20:56:34|22340.72
20:56:35|22340.72
20:56:37|22340.72
20:56:38|22340.72
20:56:39|22338.17
20:56:40|22338.17
20:56:41|22338.17
20:56:42|22338.17
20:56:42|22338.17
20:56:43|22338.17
20:56:44|22338.17
20:56:46|22338.17
20:56:46|22338.17
20:56:48|22338.17
20:56:49|22338.17
20:56:50|22338.17
20:56:51|22338.17
20:56:52|22338.17
20:56:53|22338.17
20:56:54|22338.17
20:56:55|22338.17
20:56:56|22338.17
20:56:57|22338.17
20:56:58|22338.17
20:56:59|22338.17
20:57:00|22338.17
20:57:02|22330.
20:57:03|22328.38
20:57:05|22328.38
20:57:05|22328.64
20:57:07|22328.64
20:57:08|22328.64
20:57:08|22328.64
20:57:10|22328.64
20:57:10|22328.64
20:57:12|22328.64
20:57:13|22328.64
20:57:14|22333.64
20:57:15|22333.64
20:57:16|22333.64
20:57:17|22331.18
20:57:18|22331.18
20:57:19|22331.18
20:57:21|22331.18
20:57:21|22331.18
20:57:22|22331.18
20:57:23|22331.18
20:57:25|22331.18
20:57:26|22331.18
20:57:27|22327.43
20:57:27|22327.43
20:57:28|22327.43
20:57:30|22327.43
20:57:30|22327.43
20:57:31|22326.19
20:57:33|22326.19
20:57:33|22326.19
20:57:34|22326.19
20:57:36|22326.19
20:57:36|22326.19
20:57:38|22326.19
20:57:38|22326.19
20:57:39|22326.19
20:57:41|22328.04
20:57:42|22328.04
20:57:42|22328.04
20:57:43|22328.04
20:57:44|22328.04
20:57:45|22328.04
20:57:46|22327.89
20:57:47|22327.89
20:57:49|22331.18
20:57:49|22331.18
20:57:50|22331.18
20:57:52|22331.18
20:57:52|22331.18
20:57:54|22331.18
20:57:55|22331.18
20:57:56|22331.18
20:57:57|22331.18
20:57:58|22331.18
20:57:59|22323.87
20:58:00|22323.87
20:58:01|22323.87
20:58:03|22331.18
20:58:04|22331.18
20:58:05|22331.18
20:58:06|22320.
20:58:07|22317.01
20:58:08|22317.01
20:58:09|22317.01
20:58:10|22318.78
20:58:11|22318.78
20:58:12|22318.78
20:58:13|22318.78
20:58:14|22312.5
20:58:15|22310.
20:58:16|22308.01
20:58:18|22308.68
20:58:19|22308.68
20:58:19|22308.68
20:58:21|22308.68
20:58:23|22308.68
20:58:24|22308.68
20:58:26|22308.68
20:58:27|22308.68
20:58:28|22308.68
20:58:28|22308.68
20:58:30|22308.68
20:58:31|22305.2
20:58:32|22305.2
20:58:33|22309.14
20:58:34|22309.14
20:58:35|22309.14
20:58:36|22309.14
20:58:37|22309.14
20:58:38|22309.14
20:58:39|22309.14
20:58:40|22309.14
20:58:41|22309.14
20:58:42|22309.77
20:58:43|22309.77
20:58:44|22313.92
20:58:45|22313.92
20:58:46|22313.92
20:58:47|22313.92
20:58:48|22313.92
20:58:49|22313.92
20:58:50|22313.92
20:58:51|22313.92
20:58:52|22313.92
20:58:53|22313.92
20:58:55|22313.92
20:58:55|22313.92
20:58:56|22309.48
20:58:58|22309.48
20:58:59|22309.48
20:59:00|22309.48
20:59:01|22309.48
20:59:02|22309.48
20:59:03|22309.48
20:59:04|22312.25
20:59:05|22312.41
20:59:06|22312.41
20:59:07|22312.41
20:59:08|22312.41
20:59:09|22310.39
20:59:10|22310.39
20:59:12|22310.39
20:59:12|22310.39
20:59:14|22314.77
20:59:15|22314.77
20:59:16|22314.77
20:59:16|22314.77
20:59:18|22311.74
20:59:18|22311.74
20:59:20|22311.74
20:59:21|22311.74
20:59:22|22312.06
20:59:22|22312.06
20:59:23|22312.06
20:59:24|22312.06
20:59:25|22312.06
20:59:26|22312.06
20:59:27|22312.2
20:59:28|22312.2
20:59:29|22312.2
20:59:30|22312.39
20:59:31|22312.39
20:59:33|22312.39
20:59:33|22312.39
20:59:34|22312.39
20:59:35|22313.98
20:59:36|22313.98
20:59:37|22330.28
20:59:38|22330.28
20:59:40|22327.69
20:59:40|22327.54
20:59:41|22324.19
20:59:42|22324.19
20:59:43|22324.19
20:59:44|22324.19
20:59:45|22324.19
20:59:46|22324.19
20:59:48|22324.19
20:59:48|22330.96
20:59:50|22330.96
20:59:50|22330.96
20:59:52|22330.96
20:59:52|22330.96
20:59:53|22330.96
20:59:54|22330.96
20:59:55|22326.95
20:59:56|22326.95
20:59:57|22325.31
20:59:58|22325.31
20:59:59|22325.31
21:00:00|22325.31
21:00:01|22325.31
21:00:02|22325.31
21:00:04|22327.53
21:00:05|22327.53
21:00:06|22327.71
21:00:07|22327.71
21:00:09|22325.31
21:00:09|22325.31
21:00:10|22325.31
21:00:12|22302.96
21:00:14|22310.58
21:00:15|22314.31
21:00:16|22310.26
21:00:17|22307.53
21:00:18|22307.53
21:00:19|22313.48
21:00:20|22306.9
21:00:21|22306.9
21:00:22|22306.9
21:00:23|22306.9
21:00:24|22306.9
21:00:25|22312.19
21:00:26|22312.19
21:00:27|22317.88
21:00:28|22313.4
21:00:29|22313.4
21:00:30|22313.4
21:00:31|22310.
21:00:32|22310.
21:00:33|22310.
21:00:34|22311.25
21:00:35|22311.25
21:00:36|22311.25
21:00:37|22311.25
21:00:39|22311.25
21:00:40|22311.25
21:00:40|22311.25
21:00:41|22311.25
21:00:43|22311.25
21:00:44|22311.25
21:00:44|22311.25
21:00:45|22321.77
21:00:46|22327.53
21:00:47|22327.53
21:00:48|22327.53
21:00:49|22327.53
21:00:51|22323.58
21:00:52|22316.9
21:00:52|22316.9
21:00:53|22316.9
21:00:54|22324.95
21:00:56|22318.67
21:00:56|22318.67
21:00:58|22318.67
21:00:59|22318.67
21:01:00|22318.67
21:01:01|22318.67
21:01:03|22318.67
21:01:03|22318.67
21:01:05|22318.67
21:01:05|22321.81
21:01:07|22321.81
21:01:09|22321.81
21:01:09|22317.96
21:01:10|22312.44
21:01:12|22313.7
21:01:13|22313.7
21:01:15|22313.7
21:01:16|22313.7
21:01:17|22313.7
21:01:17|22315.14
21:01:18|22315.14
21:01:19|22318.31
21:01:20|22318.31
21:01:21|22318.31
21:01:22|22318.31
21:01:24|22316.63
21:01:24|22316.63
21:01:25|22316.63
21:01:27|22316.63
21:01:28|22316.63
21:01:29|22316.63
21:01:30|22316.63
21:01:31|22316.63
21:01:32|22316.63
21:01:33|22316.63
21:01:34|22316.63
21:01:35|22317.84
21:01:36|22317.84
21:01:37|22317.84
21:01:38|22317.84
21:01:39|22318.96
21:01:40|22314.15
21:01:41|22321.88
21:01:42|22321.88
21:01:43|22321.88
21:01:44|22321.88
21:01:45|22318.41
21:01:46|22318.41
21:01:47|22318.41
21:01:48|22318.41
21:01:49|22319.36
21:01:50|22319.36
21:01:51|22319.36
21:01:52|22319.36
21:01:53|22319.36
21:01:54|22318.89
21:01:55|22318.89
21:01:56|22318.89
21:01:57|22318.89
21:01:58|22318.99
21:01:59|22318.99
21:02:00|22318.99
21:02:02|22318.99
21:02:02|22318.99
21:02:03|22318.99
21:02:04|22318.99
21:02:05|22318.99
21:02:07|22318.99
21:02:08|22318.99
21:02:09|22318.99
21:02:11|22325.94
21:02:11|22325.94
21:02:13|22326.17
21:02:14|22326.17
21:02:16|22326.17
21:02:16|22326.17
21:02:18|22326.17
21:02:18|22326.44
21:02:20|22330.44
21:02:20|22330.44
21:02:23|22342.49
21:02:23|22339.05
21:02:24|22343.13
21:02:25|22343.13
21:02:26|22342.17
21:02:27|22342.17
21:02:28|22342.17
21:02:29|22339.75
21:02:30|22339.75
21:02:31|22339.75
21:02:32|22339.03
21:02:33|22340.09
21:02:34|22340.09
21:02:36|22346.96
21:02:36|22351.6
21:02:37|22349.59
21:02:38|22347.27
21:02:39|22347.27
21:02:40|22345.05
21:02:41|22344.81
21:02:42|22344.81
21:02:43|22344.81
21:02:44|22344.81
21:02:45|22344.81
21:02:46|22344.81
21:02:47|22338.99
21:02:48|22338.99
21:02:49|22338.99
21:02:50|22338.99
21:02:51|22338.99
21:02:52|22338.99
21:02:53|22338.99
21:02:55|22338.99
21:02:55|22338.99
21:02:57|22338.99
21:02:58|22342.
21:02:59|22342.
21:02:59|22342.
21:03:01|22342.
21:03:02|22343.6
21:03:02|22338.48
21:03:04|22338.48
21:03:06|22338.48
21:03:07|22339.89
21:03:08|22339.89
21:03:10|22339.89
21:03:10|22339.89
21:03:11|22343.57
21:03:12|22343.57
21:03:13|22343.57
21:03:14|22343.57
21:03:15|22343.57
21:03:16|22344.56
21:03:17|22342.07
21:03:19|22345.73
21:03:19|22353.7
21:03:21|22349.03
21:03:23|22345.8
21:03:23|22353.06
21:03:24|22353.06
21:03:25|22353.06
21:03:26|22357.96
21:03:27|22353.
21:03:28|22353.
21:03:29|22353.
21:03:30|22353.
21:03:31|22355.64
21:03:33|22355.64
21:03:34|22355.64
21:03:35|22351.07
21:03:36|22341.53
21:03:37|22341.53
21:03:38|22341.53
21:03:39|22341.53
21:03:40|22337.77
21:03:41|22334.3
21:03:42|22334.3
21:03:43|22334.3
21:03:44|22334.3
21:03:45|22334.3
21:03:46|22334.3
21:03:47|22334.3
21:03:48|22336.2
21:03:49|22336.2
21:03:50|22336.2
21:03:51|22338.83
21:03:52|22338.83
21:03:53|22338.83
21:03:54|22338.83
21:03:55|22338.83
21:03:57|22338.83
21:03:57|22338.83
21:03:58|22338.83
21:03:59|22334.77
21:04:00|22334.77
21:04:02|22334.77
21:04:03|22338.83
21:04:04|22338.83
21:04:05|22338.83
21:04:07|22335.42
21:04:08|22339.77
21:04:10|22333.43
21:04:11|22332.07
21:04:12|22332.07
21:04:14|22332.07
21:04:15|22334.27
21:04:17|22334.27
21:04:17|22334.27
21:04:18|22334.27
21:04:19|22330.
21:04:20|22330.
21:04:21|22330.
21:04:23|22330.
21:04:23|22322.25
21:04:25|22328.18
21:04:26|22328.18
21:04:26|22328.18
21:04:28|22328.18
21:04:29|22328.18
21:04:29|22328.18
21:04:30|22328.18
21:04:31|22328.18
21:04:32|22326.05
21:04:33|22326.05
21:04:35|22326.05
21:04:36|22326.05
21:04:37|22326.05
21:04:39|22326.05
21:04:40|22326.05
21:04:40|22326.05
21:04:42|22326.05
21:04:42|22329.87
21:04:44|22329.87
21:04:45|22329.87
21:04:45|22329.87
21:04:46|22329.87
21:04:47|22329.87
21:04:48|22329.87
21:04:50|22329.87
21:04:50|22329.87
21:04:51|22329.87
21:04:53|22329.87
21:04:53|22329.87
21:04:54|22329.87
21:04:55|22329.87
21:04:57|22329.87
21:04:57|22324.38
21:04:59|22329.69
21:05:00|22329.69
21:05:01|22329.69
21:05:02|22329.69
21:05:03|22329.69
21:05:04|22329.69
21:05:05|22329.69
21:05:06|22329.69
21:05:07|22329.69
21:05:08|22329.69
21:05:09|22329.69
21:05:10|22329.69
21:05:11|22324.62
21:05:12|22324.62
21:05:13|22324.62
21:05:15|22324.62
21:05:16|22326.62
21:05:17|22326.62
21:05:18|22326.62
21:05:20|22326.62
21:05:21|22326.13
21:05:21|22326.13
21:05:23|22326.13
21:05:24|22326.13
21:05:25|22326.13
21:05:26|22326.13
21:05:27|22326.13
21:05:28|22329.02
21:05:29|22329.02
21:05:30|22329.02
21:05:31|22329.7
21:05:32|22329.7
21:05:33|22327.57
21:05:34|22327.57
21:05:35|22329.64
21:05:36|22329.64
21:05:38|22329.64
21:05:38|22329.64
21:05:39|22329.64
21:05:41|22329.58
21:05:42|22329.58
21:05:42|22329.58
21:05:44|22329.58
21:05:45|22329.58
21:05:45|22329.58
21:05:46|22329.58
21:05:47|22329.58
21:05:48|22329.58
21:05:49|22329.58
21:05:51|22329.58
21:05:52|22329.58
21:05:52|22329.58
21:05:53|22329.58
21:05:54|22329.58
21:05:56|22328.21
21:05:57|22328.21
21:05:58|22328.21
21:05:59|22328.21
21:06:01|22328.21
21:06:01|22328.21
21:06:03|22328.21
21:06:04|22328.21
21:06:05|22328.21
21:06:06|22328.21
21:06:07|22328.21
21:06:08|22328.21
21:06:09|22328.21
21:06:10|22328.21
21:06:11|22319.22
21:06:12|22312.
21:06:13|22310.
21:06:14|22309.08
21:06:15|22309.08
21:06:16|22309.08
21:06:18|22307.77
21:06:19|22309.48
21:06:20|22301.78
21:06:20|22301.78
21:06:22|22307.68
21:06:22|22307.68
21:06:23|22307.68
21:06:24|22307.68
21:06:25|22307.68
21:06:27|22307.68
21:06:27|22307.68
21:06:28|22307.68
21:06:30|22307.68
21:06:31|22307.68
21:06:31|22307.68
21:06:32|22309.74
21:06:33|22309.74
21:06:35|22304.93
21:06:35|22300.
21:06:37|22306.11
21:06:39|22306.11
21:06:39|22303.05
21:06:40|22306.78
21:06:42|22306.78
21:06:42|22306.78
21:06:43|22293.59
21:06:45|22300.24
21:06:45|22300.24
21:06:46|22300.24
21:06:48|22300.24
21:06:49|22300.24
21:06:49|22292.39
21:06:50|22285.49
21:06:52|22285.49
21:06:52|22291.49
21:06:54|22289.26
21:06:55|22289.26
21:06:57|22289.26
21:06:58|22289.26
21:06:58|22289.26
21:07:00|22289.26
21:07:00|22289.43
21:07:01|22290.45
21:07:02|22291.64
21:07:03|22291.64
21:07:04|22291.64
21:07:05|22291.64
21:07:06|22291.64
21:07:07|22291.64
21:07:09|22291.64
21:07:09|22291.64
21:07:10|22291.64
21:07:12|22291.64
21:07:13|22291.64
21:07:14|22291.64
21:07:16|22291.64
21:07:16|22291.64
21:07:17|22291.64
21:07:19|22286.07
21:07:20|22286.07
21:07:20|22283.66
21:07:22|22283.66
21:07:22|22283.66
21:07:23|22288.65
21:07:25|22288.65
21:07:26|22284.77
21:07:27|22284.77
21:07:27|22284.77
21:07:29|22286.76
21:07:29|22286.76
21:07:30|22286.76
21:07:31|22286.76
21:07:32|22278.51
21:07:34|22272.41
21:07:35|22272.41
21:07:36|22272.41
21:07:37|22272.41
21:07:38|22272.41
21:07:39|22270.72
21:07:40|22270.72
21:07:41|22270.72
21:07:42|22270.72
21:07:43|22271.6
21:07:44|22271.6
21:07:45|22271.6
21:07:46|22271.6
21:07:47|22271.6
21:07:48|22271.6
21:07:49|22271.88
21:07:50|22271.88
21:07:51|22271.88
21:07:52|22271.88
21:07:53|22271.88
21:07:54|22271.88
21:07:55|22271.88
21:07:56|22271.88
21:07:57|22271.33
21:07:58|22271.33
21:07:59|22271.33
21:08:00|22271.33
21:08:01|22271.33
21:08:02|22271.33
21:08:03|22271.33
21:08:04|22271.33
21:08:05|22271.33
21:08:06|22271.33
21:08:07|22271.33
21:08:08|22271.33
21:08:09|22271.33
21:08:10|22271.33
21:08:11|22271.33
21:08:13|22271.33
21:08:13|22271.33
21:08:15|22271.33
21:08:15|22271.33
21:08:16|22271.33
21:08:17|22281.91
21:08:19|22279.98
21:08:20|22283.92
21:08:21|22283.92
21:08:22|22283.92
21:08:23|22283.92
21:08:24|22283.92
21:08:25|22274.56
21:08:26|22272.09
21:08:27|22272.09
21:08:28|22272.09
21:08:29|22273.51
21:08:30|22273.51
21:08:31|22272.08
21:08:32|22272.08
21:08:33|22278.57
21:08:34|22278.57
21:08:35|22278.57
21:08:36|22278.57
21:08:37|22278.57
21:08:38|22278.57
21:08:39|22278.57
21:08:40|22278.57
21:08:41|22278.57
21:08:42|22278.57
21:08:43|22278.57
21:08:44|22278.57
21:08:45|22278.57
21:08:46|22278.57
21:08:47|22278.57
21:08:48|22278.57
21:08:49|22278.57
21:08:50|22278.57
21:08:51|22278.57
21:08:52|22278.57
21:08:53|22278.57
21:08:55|22278.57
21:08:55|22278.57
21:08:56|22278.57
21:08:57|22278.57
21:08:59|22278.57
21:09:00|22270.33
21:09:00|22283.16
21:09:02|22282.76
21:09:03|22282.76
21:09:03|22282.76
21:09:04|22282.76
21:09:06|22269.54
21:09:07|22269.54
21:09:07|22269.54
21:09:08|22269.54
21:09:09|22269.54
21:09:10|22269.54
21:09:12|22269.54
21:09:13|22269.54
21:09:15|22269.54
21:09:15|22269.54
21:09:17|22269.54
21:09:19|22269.54
21:09:19|22269.54
21:09:20|22269.54
21:09:21|22274.05
21:09:22|22274.05
21:09:23|22274.05
21:09:24|22274.05
21:09:25|22274.05
21:09:27|22268.66
21:09:28|22274.05
21:09:29|22274.05
21:09:30|22268.66
21:09:31|22268.66
21:09:32|22268.66
21:09:33|22268.66
21:09:34|22271.08
21:09:35|22271.08
21:09:36|22271.08
21:09:37|22276.58
21:09:38|22276.58
21:09:39|22276.58
21:09:40|22277.24
21:09:41|22274.78
21:09:42|22274.78
21:09:43|22274.78
21:09:44|22275.16
21:09:45|22275.16
21:09:46|22275.16
21:09:47|22275.16
21:09:48|22275.16
21:09:49|22275.16
21:09:50|22275.16
21:09:51|22273.89
21:09:52|22273.89
21:09:53|22270.76
21:09:54|22270.76
21:09:55|22270.76
21:09:56|22270.76
21:09:57|22270.76
21:09:58|22270.76
21:09:59|22270.76
21:10:00|22270.76
21:10:01|22270.76
21:10:02|22270.76
21:10:03|22271.74
21:10:05|22272.47
21:10:05|22271.72
21:10:06|22271.82
21:10:08|22271.82
21:10:08|22271.82
21:10:10|22271.82
21:10:10|22271.12
21:10:11|22271.12
21:10:13|22271.12
21:10:13|22271.12
21:10:15|22272.39
21:10:17|22273.3
21:10:18|22273.3
21:10:18|22272.28
21:10:20|22270.06
21:10:21|22270.06
21:10:22|22270.06
21:10:23|22270.06
21:10:24|22270.06
21:10:26|22270.06
21:10:26|22270.06
21:10:27|22270.06
21:10:28|22270.06
21:10:30|22270.06
21:10:31|22270.06
21:10:31|22270.06
21:10:32|22270.06
21:10:33|22269.6
21:10:34|22269.6
21:10:36|22269.6
21:10:37|22269.6
21:10:38|22269.6
21:10:38|22269.6
21:10:39|22269.6
21:10:40|22269.6
21:10:42|22269.6
21:10:43|22268.31
21:10:43|22268.31
21:10:45|22275.73
21:10:46|22269.16
21:10:47|22269.16
21:10:48|22269.16
21:10:49|22269.16
21:10:50|22269.16
21:10:51|22272.25
21:10:53|22272.25
21:10:53|22272.25
21:10:54|22272.25
21:10:55|22272.25
21:10:57|22272.25
21:10:57|22272.25
21:10:59|22272.25
21:11:00|22272.25
21:11:00|22272.25
21:11:02|22272.25
21:11:02|22270.96
21:11:03|22270.96
21:11:04|22274.85
21:11:06|22274.85
21:11:06|22270.83
21:11:07|22270.83
21:11:09|22270.83
21:11:10|22270.83
21:11:10|22270.83
21:11:12|22270.83
21:11:13|22270.83
21:11:14|22268.31
21:11:16|22268.31
21:11:17|22271.99
21:11:18|22271.99
21:11:20|22271.99
21:11:20|22271.99
21:11:21|22271.99
21:11:22|22271.99
21:11:24|22271.99
21:11:25|22271.99
21:11:26|22271.99
21:11:27|22271.99
21:11:29|22270.83
21:11:29|22270.83
21:11:30|22270.83
21:11:32|22270.83
21:11:33|22270.83
21:11:34|22270.83
21:11:34|22270.83
21:11:36|22270.83
21:11:37|22270.83
21:11:38|22270.83
21:11:39|22279.12
21:11:40|22279.12
21:11:41|22275.21
21:11:43|22274.41
21:11:44|22274.15
21:11:45|22273.74
21:11:46|22273.74
21:11:46|22274.88
21:11:47|22278.78
21:11:49|22277.88
21:11:50|22275.45
21:11:51|22275.45
21:11:51|22270.57
21:11:53|22270.57
21:11:54|22270.57
21:11:55|22273.54
21:11:56|22273.54
21:11:57|22273.54
21:11:57|22273.54
21:11:59|22273.54
21:12:00|22277.87
21:12:00|22277.87
21:12:03|22277.87
21:12:03|22272.4
21:12:04|22271.2
21:12:05|22269.91
21:12:06|22269.91
21:12:08|22269.91
21:12:08|22269.91
21:12:11|22269.91
21:12:11|22269.91
21:12:12|22269.91
21:12:13|22269.91
21:12:14|22269.91
21:12:16|22269.91
21:12:16|22260.82
21:12:18|22260.82
21:12:19|22260.82
21:12:20|22266.97
21:12:22|22266.97
21:12:23|22266.97
21:12:24|22266.97
21:12:25|22266.97
21:12:26|22266.97
21:12:27|22266.97
21:12:28|22266.97
21:12:29|22266.97
21:12:31|22266.97
21:12:32|22293.39
21:12:32|22288.54
21:12:34|22320.51
21:12:35|22306.01
21:12:35|22312.71
21:12:36|22310.01
21:12:38|22315.07
21:12:38|22315.07
21:12:40|22320.1
21:12:40|22313.31
21:12:41|22313.31
21:12:42|22313.31
21:12:43|22320.51
21:12:45|22317.9
21:12:46|22317.9
21:12:46|22320.14
21:12:47|22320.14
21:12:48|22320.14
21:12:50|22316.33
21:12:50|22316.33
21:12:51|22316.33
21:12:52|22317.44
21:12:53|22319.97
21:12:54|22319.97
21:12:56|22319.97
21:12:57|22319.97
21:12:57|22319.97
21:12:58|22314.39
21:12:59|22314.39
21:13:01|22314.39
21:13:01|22310.
21:13:03|22310.
21:13:04|22301.61
21:13:05|22297.96
21:13:06|22296.85
21:13:07|22302.41
21:13:09|22302.5
21:13:09|22302.5
21:13:10|22291.16
21:13:11|22291.16
21:13:12|22291.16
21:13:13|22295.64
21:13:14|22292.6
21:13:15|22298.59
21:13:16|22298.59
21:13:17|22298.59
21:13:19|22298.59
21:13:20|22298.59
21:13:21|22299.81
21:13:22|22299.81
21:13:23|22299.81
21:13:24|22299.81
21:13:25|22299.81
21:13:26|22299.81
21:13:27|22302.
21:13:29|22302.
21:13:30|22302.
21:13:30|22302.
21:13:32|22302.
21:13:33|22302.
21:13:34|22302.
21:13:35|22302.
21:13:36|22303.5
21:13:37|22303.48
21:13:38|22303.48
21:13:39|22303.48
21:13:40|22303.48
21:13:41|22303.48
21:13:43|22304.71
21:13:44|22304.71
21:13:44|22304.71
21:13:46|22304.84
21:13:46|22304.77
21:13:47|22304.77
21:13:48|22304.77
21:13:49|22304.77
21:13:50|22304.77
21:13:52|22304.77
21:13:52|22304.77
21:13:53|22304.77
21:13:54|22304.77
21:13:55|22304.77
21:13:56|22304.77
21:13:57|22304.77
21:13:59|22304.17
21:14:00|22304.17
21:14:01|22304.16
21:14:02|22304.16
21:14:03|22304.16
21:14:04|22304.16
21:14:05|22304.71
21:14:06|22304.71
21:14:07|22304.71
21:14:08|22304.93
21:14:09|22304.92
21:14:10|22304.92
21:14:11|22304.92
21:14:12|22305.82
21:14:13|22305.82
21:14:14|22305.82
21:14:16|22305.82
21:14:16|22305.82
21:14:17|22305.82
21:14:19|22294.4
21:14:20|22294.4
21:14:21|22296.15
21:14:22|22296.15
21:14:23|22296.15
21:14:24|22296.15
21:14:25|22296.15
21:14:26|22294.4
21:14:27|22292.43
21:14:28|22292.43
21:14:29|22294.42
21:14:31|22290.
21:14:32|22295.74
21:14:33|22295.74
21:14:34|22295.74
21:14:36|22295.74
21:14:36|22295.74
21:14:37|22295.74
21:14:38|22298.25
21:14:39|22298.25
21:14:40|22294.47
21:14:41|22292.24
21:14:42|22292.24
21:14:43|22292.24
21:14:45|22294.47
21:14:46|22294.47
21:14:47|22294.47
21:14:48|22294.47
21:14:50|22294.47
21:14:50|22294.47
21:14:52|22294.47
21:14:54|22294.47
21:14:55|22294.47
21:14:55|22294.47
21:14:57|22294.47
21:14:57|22294.47
21:14:58|22294.47
21:15:00|22294.47
21:15:00|22294.23
21:15:01|22294.23
21:15:02|22294.23
21:15:03|22294.23
21:15:05|22294.23
21:15:06|22294.23
21:15:06|22294.47
21:15:08|22295.11
21:15:09|22295.11
21:15:10|22295.11
21:15:11|22294.02
21:15:12|22294.02
21:15:13|22290.4
21:15:14|22290.4
21:15:15|22290.4
21:15:16|22290.4
21:15:17|22292.51
21:15:18|22292.51
21:15:20|22292.51
21:15:20|22292.51
21:15:21|22292.51
21:15:23|22292.51
21:15:23|22292.51
21:15:25|22292.51
21:15:26|22292.51
21:15:26|22292.51
21:15:27|22292.51
21:15:28|22293.7
21:15:30|22293.7
21:15:31|22293.7
21:15:32|22293.7
21:15:33|22293.7
21:15:35|22293.7
21:15:35|22293.7
21:15:36|22293.7
21:15:38|22293.7
21:15:39|22293.7
21:15:39|22293.7
21:15:40|22293.7
21:15:41|22293.7
21:15:43|22293.7
21:15:43|22293.7
21:15:44|22293.7
21:15:45|22293.7
21:15:46|22293.7
21:15:48|22293.7
21:15:48|22293.7
21:15:50|22293.7
21:15:51|22293.7
21:15:52|22296.25
21:15:53|22296.25
21:15:54|22299.
21:15:55|22297.19
21:15:56|22297.19
21:15:57|22297.19
21:15:58|22297.19
21:15:59|22297.19
21:16:00|22297.19
21:16:01|22297.19
21:16:02|22297.19
21:16:03|22297.19
21:16:04|22297.19
21:16:05|22297.19
21:16:06|22297.19
21:16:07|22297.19
21:16:08|22292.74
21:16:09|22292.74
21:16:10|22292.74
21:16:11|22292.74
21:16:12|22291.87
21:16:13|22291.87
21:16:14|22291.87
21:16:15|22291.87
21:16:16|22290.51
21:16:18|22290.51
21:16:18|22290.51
21:16:19|22290.51
21:16:21|22296.62
21:16:22|22296.62
21:16:23|22296.62
21:16:24|22296.62
21:16:25|22296.62
21:16:26|22296.62
21:16:27|22296.62
21:16:28|22296.62
21:16:29|22296.62
21:16:30|22297.82
21:16:31|22297.82
21:16:32|22297.94
21:16:33|22297.94
21:16:35|22297.94
21:16:35|22297.94
21:16:36|22297.94
21:16:38|22296.6
21:16:39|22296.6
21:16:40|22296.6
21:16:41|22296.49
21:16:42|22296.49
21:16:43|22296.49
21:16:44|22296.49
21:16:45|22296.49
21:16:46|22296.49
21:16:47|22296.49
21:16:48|22296.49
21:16:49|22296.49
21:16:50|22296.49
21:16:51|22294.87
21:16:52|22294.87
21:16:54|22294.87
21:16:55|22294.87
21:16:56|22294.87
21:16:57|22294.87
21:16:57|22294.87
21:16:59|22294.87
21:16:59|22294.87
21:17:01|22294.87
21:17:01|22294.87
21:17:02|22296.49
21:17:04|22296.49
21:17:04|22296.49
21:17:05|22296.49
21:17:07|22296.49
21:17:08|22296.49
21:17:09|22296.49
21:17:10|22296.49
21:17:10|22296.49
21:17:11|22296.49
21:17:12|22296.49
21:17:14|22296.49
21:17:15|22296.49
21:17:15|22296.49
21:17:17|22296.49
21:17:17|22296.49
21:17:18|22296.49
21:17:19|22296.49
21:17:21|22297.03
21:17:23|22298.85
21:17:24|22298.85
21:17:24|22298.85
21:17:25|22298.85
21:17:27|22298.85
21:17:28|22298.23
21:17:29|22298.23
21:17:30|22297.7
21:17:31|22297.7
21:17:32|22297.7
21:17:33|22297.7
21:17:34|22297.7
21:17:35|22299.38
21:17:36|22299.38
21:17:37|22299.38
21:17:38|22299.38
21:17:39|22297.38
21:17:40|22297.38
21:17:41|22297.38
21:17:42|22297.38
21:17:44|22297.38
21:17:45|22297.38
21:17:45|22297.38
21:17:47|22297.38
21:17:47|22297.38
21:17:49|22297.38
21:17:49|22297.38
21:17:51|22297.38
21:17:52|22297.38
21:17:53|22297.38
21:17:55|22297.26
21:17:55|22297.26
21:17:56|22297.26
21:17:58|22297.26
21:17:58|22297.26
21:17:59|22297.26
21:18:01|22297.26
21:18:02|22297.26
21:18:03|22297.26
21:18:04|22297.26
21:18:05|22293.89
21:18:06|22293.89
21:18:07|22295.58
21:18:08|22295.58
21:18:09|22295.58
21:18:10|22295.58
21:18:11|22295.58
21:18:12|22295.25
21:18:13|22295.25
21:18:14|22295.25
21:18:15|22295.25
21:18:16|22295.25
21:18:17|22299.09
21:18:18|22299.09
21:18:19|22299.09
21:18:20|22303.15
21:18:21|22296.26
21:18:23|22296.26
21:18:24|22296.26
21:18:25|22296.26
21:18:26|22296.26
21:18:28|22296.26
21:18:29|22296.26
21:18:30|22296.26
21:18:31|22296.26
21:18:32|22296.26
21:18:33|22296.26
21:18:34|22296.26
21:18:35|22296.26
21:18:36|22296.26
21:18:37|22295.78
21:18:38|22295.78
21:18:39|22295.78
21:18:40|22298.77
21:18:41|22296.3
21:18:43|22299.04
21:18:43|22299.04
21:18:44|22299.04
21:18:45|22299.09
21:18:46|22299.09
21:18:47|22301.66
21:18:49|22300.14
21:18:49|22300.14
21:18:50|22300.14
21:18:52|22297.74
21:18:53|22297.74
21:18:53|22297.74
21:18:54|22297.74
21:18:55|22297.74
21:18:56|22297.74
21:18:58|22297.74
21:18:59|22297.74
21:19:00|22297.74
21:19:01|22297.74
21:19:02|22297.74
21:19:04|22297.74
21:19:04|22296.63
21:19:05|22296.64
21:19:07|22296.64
21:19:08|22296.64
21:19:10|22296.64
21:19:10|22290.
21:19:11|22292.25
21:19:12|22292.25
21:19:13|22292.25
21:19:14|22293.13
21:19:16|22294.02
21:19:16|22294.02
21:19:18|22294.02
21:19:18|22294.02
21:19:20|22294.02
21:19:20|22294.02
21:19:22|22294.02
21:19:23|22294.02
21:19:25|22294.02
21:19:26|22294.02
21:19:27|22294.02
21:19:28|22294.02
21:19:29|22293.53
21:19:30|22293.53
21:19:31|22293.53
21:19:32|22293.53
21:19:33|22293.53
21:19:34|22301.21
21:19:35|22294.37
21:19:36|22294.37
21:19:37|22294.37
21:19:38|22297.23
21:19:39|22297.23
21:19:40|22297.23
21:19:41|22297.23
21:19:42|22298.16
21:19:43|22298.16
21:19:44|22298.16
21:19:45|22298.02
21:19:46|22292.92
21:19:47|22292.92
21:19:48|22298.28
21:19:49|22298.72
21:19:50|22298.72
21:19:51|22298.72
21:19:52|22298.72
21:19:53|22298.72
21:19:54|22298.72
21:19:55|22298.72
21:19:56|22298.72
21:19:57|22298.72
21:19:58|22298.72
21:19:59|22298.72
21:20:00|22298.72
21:20:01|22298.72
21:20:02|22298.72
21:20:03|22298.72
21:20:04|22298.72
21:20:05|22298.72
21:20:06|22298.72
21:20:08|22298.72
21:20:08|22292.94
21:20:09|22292.94
21:20:10|22292.94
21:20:12|22292.04
21:20:12|22292.04
21:20:13|22291.9
21:20:14|22291.9
21:20:15|22291.9
21:20:16|22291.9
21:20:18|22291.9
21:20:19|22291.9
21:20:20|22291.9
21:20:22|22290.12
21:20:22|22290.12
21:20:24|22290.12
21:20:26|22290.12
21:20:26|22290.12
21:20:28|22290.12
21:20:29|22290.12
21:20:29|22290.12
21:20:30|22290.12
21:20:32|22290.12
21:20:33|22290.12
21:20:34|22290.12
21:20:36|22290.
21:20:38|22290.
21:20:38|22290.
21:20:39|22290.
21:20:40|22290.
21:20:41|22290.
21:20:42|22290.
21:20:43|22290.
21:20:44|22290.
21:20:46|22290.
21:20:47|22290.
21:20:48|22290.
21:20:48|22290.
21:20:50|22290.
21:20:51|22290.
21:20:53|22290.
21:20:53|22288.87
21:20:54|22287.77
21:20:55|22287.77
21:20:56|22287.77
21:20:57|22288.04
21:20:59|22288.04
21:21:00|22288.04
21:21:01|22288.04
21:21:02|22288.04
21:21:03|22284.02
21:21:04|22284.02
21:21:05|22284.02
21:21:06|22286.74
21:21:08|22286.74
21:21:08|22286.74
21:21:10|22286.74
21:21:11|22283.95
21:21:12|22283.95
21:21:13|22279.02
21:21:14|22279.02
21:21:15|22286.08
21:21:16|22288.96
21:21:17|22288.96
21:21:18|22288.96
21:21:19|22288.96
21:21:20|22288.96
21:21:21|22288.96
21:21:22|22288.96
21:21:23|22288.96
21:21:24|22288.96
21:21:25|22288.96
21:21:26|22288.96
21:21:28|22286.89
21:21:29|22286.89
21:21:29|22286.89
21:21:31|22286.89
21:21:32|22286.89
21:21:33|22286.89
21:21:34|22289.99
21:21:35|22289.99
21:21:37|22289.99
21:21:37|22289.99
21:21:39|22289.99
21:21:39|22289.99
21:21:40|22289.99
21:21:41|22289.99
21:21:42|22289.99
21:21:43|22286.09
21:21:45|22281.05
21:21:45|22281.05
21:21:46|22281.05
21:21:47|22281.05
21:21:49|22281.05
21:21:49|22281.05
21:21:50|22281.05
21:21:51|22281.05
21:21:53|22281.05
21:21:53|22281.05
21:21:54|22287.58
21:21:55|22287.58
21:21:56|22287.58
21:21:57|22287.75
21:21:59|22287.75
21:21:59|22284.72
21:22:00|22284.72
21:22:02|22284.72
21:22:02|22284.72
21:22:03|22284.72
21:22:05|22284.72
21:22:05|22280.
21:22:06|22280.
21:22:07|22280.
21:22:09|22280.
21:22:09|22280.
21:22:10|22280.
21:22:12|22280.
21:22:12|22280.
21:22:14|22280.
21:22:14|22280.
21:22:16|22280.
21:22:16|22280.
21:22:18|22280.
21:22:18|22280.
21:22:19|22280.
21:22:21|22280.
21:22:21|22280.
21:22:23|22278.67
21:22:23|22278.67
21:22:24|22278.67
21:22:26|22278.67
21:22:27|22278.67
21:22:28|22278.67
21:22:30|22278.67
21:22:31|22283.22
21:22:31|22283.22
21:22:33|22283.22
21:22:34|22283.22
21:22:35|22283.22
21:22:36|22283.22
21:22:37|22276.44
21:22:38|22271.37
21:22:39|22271.37
21:22:41|22271.37
21:22:41|22271.37
21:22:43|22271.37
21:22:44|22271.37
21:22:45|22271.37
21:22:46|22271.37
21:22:47|22271.37
21:22:48|22278.27
21:22:49|22278.27
21:22:50|22271.78
21:22:51|22271.78
21:22:52|22271.78
21:22:53|22271.78
21:22:54|22284.26
21:22:55|22285.45
21:22:56|22281.26
21:22:57|22281.26
21:22:58|22281.26
21:22:59|22281.26
21:23:00|22281.26
21:23:01|22281.26
21:23:02|22281.26
21:23:04|22281.26
21:23:05|22281.26
21:23:06|22281.26
21:23:06|22281.26
21:23:07|22281.26
21:23:08|22281.26
21:23:10|22281.26
21:23:11|22281.26
21:23:12|22281.26
21:23:13|22281.26
21:23:14|22280.83
21:23:14|22283.16
21:23:15|22283.16
21:23:16|22283.16
21:23:17|22283.16
21:23:19|22283.16
21:23:20|22283.16
21:23:20|22283.16
21:23:22|22272.19
21:23:22|22272.19
21:23:24|22270.57
21:23:25|22270.
21:23:25|22270.
21:23:27|22276.31
21:23:28|22276.31
21:23:30|22276.31
21:23:31|22276.31
21:23:32|22276.31
21:23:33|22276.31
21:23:34|22276.31
21:23:35|22276.31
21:23:36|22276.31
21:23:37|22276.68
21:23:38|22280.
21:23:40|22280.
21:23:40|22284.32
21:23:41|22285.57
21:23:42|22285.57
21:23:43|22285.57
21:23:45|22285.57
21:23:45|22282.96
21:23:46|22282.96
21:23:47|22286.85
21:23:48|22286.85
21:23:50|22286.85
21:23:50|22286.85
21:23:52|22286.85
21:23:53|22286.85
21:23:54|22286.85
21:23:54|22281.5
21:23:55|22281.5
21:23:57|22281.5
21:23:58|22281.5
21:23:58|22281.5
21:24:00|22281.5
21:24:01|22281.5
21:24:03|22283.6
21:24:04|22283.6
21:24:05|22283.6
21:24:06|22291.75
21:24:07|22291.75
21:24:07|22291.75
21:24:08|22291.75
21:24:10|22291.75
21:24:11|22291.75
21:24:12|22291.75
21:24:12|22291.75
21:24:14|22291.75
21:24:15|22291.75
21:24:16|22291.75
21:24:17|22288.86
21:24:18|22288.86
21:24:18|22288.86
21:24:20|22288.86
21:24:21|22288.86
21:24:22|22288.86
21:24:23|22288.86
21:24:24|22288.86
21:24:25|22288.86
21:24:25|22288.86
21:24:26|22298.19
21:24:27|22298.19
21:24:29|22298.19
21:24:30|22298.19
21:24:32|22295.03
21:24:32|22295.03
21:24:34|22295.03
21:24:35|22295.03
21:24:37|22298.76
21:24:37|22290.17
21:24:38|22290.17
21:24:39|22290.17
21:24:40|22290.17
21:24:41|22288.81
21:24:42|22288.35
21:24:43|22288.35
21:24:44|22288.34
21:24:45|22288.34
21:24:46|22288.34
21:24:47|22288.34
21:24:49|22288.34
21:24:50|22288.34
21:24:50|22288.34
21:24:52|22289.38
21:24:53|22289.38
21:24:54|22289.38
21:24:55|22289.38
21:24:55|22289.38
21:24:56|22290.67
21:24:57|22290.67
21:24:58|22290.67
21:25:00|22290.67
21:25:02|22290.67
21:25:02|22290.67
21:25:03|22290.67
21:25:04|22290.67
21:25:05|22305.14
21:25:06|22305.14
21:25:07|22293.59
21:25:09|22293.59
21:25:09|22293.59
21:25:11|22293.59
21:25:12|22293.59
21:25:13|22293.59
21:25:14|22293.59
21:25:15|22293.59
21:25:16|22293.59
21:25:17|22293.59
21:25:18|22293.59
21:25:19|22293.59
21:25:20|22293.59
21:25:21|22293.59
21:25:23|22302.05
21:25:23|22302.05
21:25:24|22302.05
21:25:25|22302.05
21:25:26|22302.05
21:25:27|22306.26
21:25:29|22303.99
21:25:30|22303.99
21:25:31|22303.99
21:25:33|22303.99
21:25:33|22303.99
21:25:34|22303.99
21:25:35|22303.99
21:25:36|22303.99
21:25:37|22303.99
21:25:38|22303.99
21:25:40|22303.11
21:25:42|22303.11
21:25:43|22299.04
21:25:45|22306.58
21:25:45|22306.58
21:25:46|22306.58
21:25:47|22306.58
21:25:48|22299.62
21:25:50|22299.62
21:25:51|22302.97
21:25:52|22302.97
21:25:52|22302.97
21:25:54|22302.97
21:25:54|22302.97
21:25:55|22300.4
21:25:56|22299.96
21:25:58|22298.32
21:25:58|22305.51
21:26:00|22305.51
21:26:01|22305.51
21:26:01|22305.51
21:26:02|22305.51
21:26:04|22305.51
21:26:05|22305.51
21:26:06|22305.51
21:26:08|22305.51
21:26:08|22305.51
21:26:09|22305.51
21:26:10|22305.51
21:26:11|22305.51
21:26:12|22305.51
21:26:13|22305.51
21:26:14|22305.51
21:26:15|22305.51
21:26:16|22298.72
21:26:17|22298.72
21:26:18|22296.38
21:26:19|22296.38
21:26:20|22296.38
21:26:21|22296.38
21:26:22|22302.04
21:26:23|22302.04
21:26:24|22302.04
21:26:25|22302.04
21:26:26|22302.04
21:26:27|22298.91
21:26:28|22298.91
21:26:30|22298.91
21:26:32|22298.91
21:26:32|22297.88
21:26:33|22297.88
21:26:35|22294.76
21:26:36|22294.76
21:26:36|22294.76
21:26:37|22294.76
21:26:38|22294.76
21:26:39|22305.41
21:26:41|22305.41
21:26:42|22295.94
21:26:43|22295.94
21:26:44|22295.94
21:26:45|22295.94
21:26:46|22295.94
21:26:47|22295.94
21:26:48|22295.94
21:26:49|22291.06
21:26:50|22291.06
21:26:51|22291.06
21:26:51|22291.06
21:26:52|22291.06
21:26:55|22291.06
21:26:55|22291.06
21:26:56|22291.06
21:26:57|22291.06
21:26:58|22291.06
21:26:59|22291.06
21:27:00|22291.06
21:27:01|22300.71
21:27:02|22300.71
21:27:03|22300.71
21:27:04|22300.71
21:27:05|22300.71
21:27:06|22297.11
21:27:07|22297.11
21:27:08|22297.11
21:27:09|22297.11
21:27:11|22297.11
21:27:11|22297.11
21:27:13|22297.11
21:27:15|22297.11
21:27:15|22297.11
21:27:16|22297.11
21:27:17|22297.11
21:27:18|22297.11
21:27:19|22299.8
21:27:20|22299.8
21:27:21|22299.8
21:27:22|22299.8
21:27:23|22299.8
21:27:24|22302.91
21:27:25|22302.91
21:27:26|22302.91
21:27:27|22302.91
21:27:28|22299.8
21:27:29|22299.8
21:27:30|22299.8
21:27:31|22299.8
21:27:33|22303.94
21:27:35|22305.51
21:27:35|22305.51
21:27:36|22305.51
21:27:37|22305.51
21:27:38|22301.08
21:27:39|22301.08
21:27:41|22301.08
21:27:42|22301.08
21:27:43|22301.08
21:27:44|22301.08
21:27:45|22301.08
21:27:46|22298.85
21:27:47|22298.85
21:27:48|22298.85
21:27:49|22298.85
21:27:49|22298.85
21:27:50|22298.85
21:27:52|22298.85
21:27:54|22298.85
21:27:54|22298.85
21:27:55|22298.85
21:27:56|22298.85
21:27:57|22298.85
21:27:58|22298.85
21:27:59|22316.29
21:28:00|22328.69
21:28:01|22317.02
21:28:02|22321.74
21:28:04|22321.74
21:28:05|22321.74
21:28:05|22321.74
21:28:06|22321.74
21:28:07|22321.74
21:28:09|22312.98
21:28:10|22312.98
21:28:11|22319.2
21:28:12|22319.2
21:28:14|22306.36
21:28:14|22300.
21:28:15|22300.
21:28:16|22300.
21:28:17|22292.23
21:28:18|22292.23
21:28:19|22292.23
21:28:20|22306.86
21:28:21|22306.86
21:28:22|22306.86
21:28:23|22306.86
21:28:24|22306.86
21:28:26|22306.86
21:28:26|22306.86
21:28:28|22306.86
21:28:28|22306.86
21:28:29|22306.86
21:28:31|22306.86
21:28:32|22306.86
21:28:32|22306.86
21:28:34|22306.86
21:28:36|22306.86
21:28:36|22306.86
21:28:37|22306.86
21:28:39|22306.86
21:28:40|22306.86
21:28:40|22306.86
21:28:41|22306.86
21:28:42|22300.
21:28:43|22300.
21:28:44|22300.
21:28:45|22300.
21:28:46|22300.
21:28:48|22300.
21:28:49|22300.
21:28:49|22300.
21:28:51|22300.
21:28:52|22300.
21:28:52|22300.
21:28:54|22300.
21:28:54|22300.
21:28:55|22300.
21:28:56|22300.
21:28:57|22300.
21:28:59|22300.
21:28:59|22300.
21:29:00|22300.
21:29:02|22300.
21:29:03|22300.
21:29:04|22300.
21:29:06|22300.
21:29:07|22300.
21:29:07|22300.
21:29:08|22300.
21:29:09|22300.
21:29:11|22300.
21:29:12|22300.
21:29:12|22300.
21:29:13|22300.
21:29:14|22300.
21:29:15|22300.
21:29:17|22300.
21:29:17|22300.
21:29:19|22300.
21:29:19|22300.
21:29:21|22300.
21:29:21|22300.
21:29:22|22300.
21:29:23|22300.
21:29:24|22300.
21:29:25|22300.
21:29:26|22300.
21:29:27|22300.
21:29:28|22300.
21:29:29|22300.
21:29:30|22300.
21:29:31|22300.
21:29:33|22300.
21:29:35|22300.
21:29:35|22300.
21:29:36|22300.
21:29:37|22300.
21:29:38|22300.
21:29:39|22300.
21:29:41|22300.
21:29:42|22300.
21:29:44|22300.
21:29:45|22300.
21:29:46|22300.
21:29:47|22300.
21:29:48|22300.
21:29:49|22300.
21:29:50|22300.
21:29:51|22300.
21:29:53|22300.
21:29:54|22300.
21:29:56|22300.
21:29:56|22300.
21:29:58|22300.
21:29:59|22300.
21:30:00|22300.
21:30:01|22300.
21:30:02|22292.77
21:30:03|22292.77
21:30:04|22292.77
21:30:05|22292.77
21:30:06|22292.8
21:30:07|22292.8
21:30:09|22292.8
21:30:09|22298.91
21:30:10|22298.91
21:30:12|22298.91
21:30:13|22298.91
21:30:14|22298.91
21:30:15|22298.91
21:30:16|22298.91
21:30:16|22298.91
21:30:17|22298.91
21:30:19|22299.34
21:30:20|22299.34
21:30:21|22299.34
21:30:22|22299.34
21:30:23|22299.34
21:30:24|22299.34
21:30:25|22299.34
21:30:26|22302.43
21:30:27|22302.43
21:30:28|22302.43
21:30:29|22302.43
21:30:30|22302.43
21:30:31|22302.43
21:30:32|22302.43
21:30:33|22302.43
21:30:34|22302.43
21:30:35|22302.43
21:30:37|22302.43
21:30:37|22302.43
21:30:38|22302.43
21:30:39|22294.48
21:30:41|22294.48
21:30:41|22294.48
21:30:43|22294.48
21:30:44|22294.48
21:30:45|22294.48
21:30:47|22294.48
21:30:48|22297.81
21:30:49|22297.81
21:30:49|22297.81
21:30:50|22297.81
21:30:51|22297.44
21:30:53|22297.44
21:30:54|22297.44
21:30:54|22297.44
21:30:55|22297.44
21:30:57|22297.44
21:30:58|22297.44
21:30:58|22300.69
21:30:59|22300.69
21:31:00|22300.69
21:31:01|22300.69
21:31:02|22300.69
21:31:03|22300.69
21:31:05|22300.69
21:31:05|22300.69
21:31:07|22297.9
21:31:08|22297.9
21:31:09|22297.9
21:31:10|22297.9
21:31:11|22297.9
21:31:12|22297.9
21:31:13|22297.9
21:31:15|22297.9
21:31:16|22297.9
21:31:17|22297.9
21:31:18|22299.34
21:31:19|22294.59
21:31:20|22294.38
21:31:21|22294.38
21:31:22|22294.38
21:31:23|22294.38
21:31:24|22294.38
21:31:25|22294.38
21:31:26|22294.68
21:31:27|22294.68
21:31:28|22294.68
21:31:29|22294.68
21:31:30|22294.68
21:31:31|22294.68
21:31:32|22294.68
21:31:33|22294.68
21:31:34|22294.68
21:31:35|22294.68
21:31:37|22298.06
21:31:37|22298.06
21:31:38|22298.06
21:31:40|22298.06
21:31:40|22298.06
21:31:42|22298.06
21:31:43|22298.06
21:31:44|22298.06
21:31:45|22298.06
21:31:47|22298.06
21:31:47|22298.06
21:31:48|22298.06
21:31:50|22297.94
21:31:51|22297.94
21:31:52|22297.94
21:31:54|22297.94
21:31:54|22297.69
21:31:56|22297.69
21:31:57|22297.69
21:31:57|22297.69
21:31:59|22297.69
21:31:59|22297.69
21:32:01|22297.69
21:32:01|22297.69
21:32:03|22297.69
21:32:03|22297.69
21:32:05|22297.69
21:32:06|22297.69
21:32:07|22297.69
21:32:08|22297.69
21:32:09|22297.69
21:32:10|22297.69
21:32:11|22297.69
21:32:12|22297.69
21:32:13|22297.69
21:32:14|22297.69
21:32:15|22297.69
21:32:16|22297.69
21:32:17|22297.69
21:32:18|22297.69
21:32:19|22297.69
21:32:20|22297.69
21:32:21|22297.69
21:32:22|22297.69
21:32:24|22297.69
21:32:24|22297.69
21:32:25|22300.99
21:32:26|22300.99
21:32:28|22300.99
21:32:28|22300.99
21:32:29|22300.99
21:32:30|22300.99
21:32:32|22300.99
21:32:32|22300.99
21:32:34|22300.99
21:32:34|22300.99
21:32:36|22300.99
21:32:37|22300.99
21:32:39|22300.99
21:32:40|22300.99
21:32:40|22300.99
21:32:41|22300.99
21:32:42|22300.99
21:32:43|22300.99
21:32:44|22300.99
21:32:46|22300.99
21:32:47|22300.99
21:32:48|22300.99
21:32:50|22300.99
21:32:50|22300.99
21:32:52|22300.99
21:32:52|22300.99
21:32:53|22300.99
21:32:54|22300.99
21:32:55|22300.76
21:32:57|22300.76
21:32:57|22300.76
21:32:58|22300.76
21:32:59|22300.76
21:33:01|22300.76
21:33:02|22300.76
21:33:03|22300.76
21:33:04|22300.76
21:33:05|22299.46
21:33:06|22299.46
21:33:07|22299.46
21:33:08|22299.46
21:33:10|22299.46
21:33:10|22299.46
21:33:12|22299.46
21:33:13|22299.46
21:33:14|22303.44
21:33:15|22303.44
21:33:16|22292.81
21:33:17|22292.81
21:33:18|22292.81
21:33:19|22292.81
21:33:20|22292.81
21:33:21|22292.81
21:33:22|22292.81
21:33:22|22292.81
21:33:24|22292.81
21:33:25|22292.81
21:33:25|22292.81
21:33:27|22289.09
21:33:27|22289.09
21:33:28|22289.09
21:33:30|22289.09
21:33:31|22289.09
21:33:32|22289.09
21:33:33|22289.09
21:33:34|22290.93
21:33:35|22290.93
21:33:36|22290.93
21:33:38|22290.93
21:33:38|22290.93
21:33:40|22290.93
21:33:41|22290.93
21:33:43|22290.93
21:33:43|22290.93
21:33:45|22290.93
21:33:46|22290.93
21:33:47|22290.93
21:33:48|22290.93
21:33:49|22290.93
21:33:50|22290.93
21:33:52|22290.93
21:33:53|22290.93
21:33:54|22290.93
21:33:55|22290.93
21:33:56|22290.93
21:33:56|22290.93
21:33:59|22290.01
21:34:00|22290.01
21:34:01|22290.01
21:34:02|22290.01
21:34:04|22287.78
21:34:05|22287.78
21:34:06|22287.78
21:34:06|22287.78
21:34:07|22287.78
21:34:09|22287.78
21:34:10|22287.78
21:34:10|22287.78
21:34:12|22287.78
21:34:14|22287.78
21:34:14|22285.68
21:34:15|22285.68
21:34:16|22285.68
21:34:17|22285.68
21:34:18|22285.68
21:34:19|22285.68
21:34:20|22285.68
21:34:22|22285.68
21:34:23|22285.68
21:34:24|22290.6
21:34:25|22285.68
21:34:25|22285.68
21:34:26|22285.68
21:34:27|22285.68
21:34:28|22285.68
21:34:29|22285.68
21:34:31|22285.68
21:34:31|22285.68
21:34:32|22285.68
21:34:34|22285.68
21:34:34|22285.68
21:34:35|22285.68
21:34:37|22285.68
21:34:39|22285.68
21:34:40|22285.68
21:34:40|22285.68
21:34:41|22285.68
21:34:43|22285.68
21:34:44|22285.68
21:34:44|22285.68
21:34:45|22285.68
21:34:46|22285.68
21:34:48|22285.68
21:34:49|22286.97
21:34:49|22286.97
21:34:51|22286.97
21:34:52|22286.97
21:34:54|22286.97
21:34:54|22286.97
21:34:55|22286.97
21:34:57|22286.97
21:34:57|22286.97
21:34:59|22286.97
21:34:59|22286.97
21:35:01|22286.97
21:35:02|22286.97
21:35:03|22286.97
21:35:04|22286.97
21:35:05|22286.97
21:35:05|22286.97
21:35:08|22286.97
21:35:08|22286.97
21:35:09|22286.97
21:35:10|22286.97
21:35:11|22286.97
21:35:12|22287.56
21:35:13|22287.56
21:35:14|22290.63
21:35:16|22288.66
21:35:16|22288.66
21:35:18|22288.66
21:35:19|22287.56
21:35:20|22287.56
21:35:22|22287.56
21:35:22|22287.56
21:35:23|22287.56
21:35:24|22287.56
21:35:25|22287.56
21:35:27|22285.68
21:35:28|22285.68
21:35:29|22285.68
21:35:30|22288.34
21:35:31|22288.78
21:35:32|22288.78
21:35:33|22282.71
21:35:34|22282.71
21:35:35|22282.71
21:35:36|22282.71
21:35:37|22282.71
21:35:38|22282.71
21:35:40|22282.71
21:35:41|22282.71
21:35:42|22282.71
21:35:43|22282.71
21:35:44|22282.71
21:35:45|22283.9
21:35:46|22283.9
21:35:47|22283.9
21:35:49|22282.55
21:35:50|22282.55
21:35:50|22282.55
21:35:51|22282.55
21:35:52|22282.55
21:35:54|22282.55
21:35:55|22282.55
21:35:56|22282.55
21:35:57|22282.55
21:35:58|22282.54
21:35:59|22282.54
21:36:00|22282.54
21:36:01|22282.54
21:36:02|22282.54
21:36:03|22282.54
21:36:04|22283.35
21:36:05|22283.35
21:36:06|22283.35
21:36:07|22283.35
21:36:09|22283.35
21:36:09|22283.35
21:36:11|22283.63
21:36:12|22283.63
21:36:13|22283.63
21:36:14|22282.12
21:36:16|22282.79
21:36:16|22282.79
21:36:18|22282.79
21:36:19|22286.49
21:36:20|22286.49
21:36:20|22286.49
21:36:21|22286.49
21:36:22|22286.49
21:36:24|22286.49
21:36:25|22286.49
21:36:26|22286.49
21:36:27|22286.49
21:36:28|22286.49
21:36:29|22286.49
21:36:30|22285.48
21:36:31|22285.48
21:36:32|22285.48
21:36:33|22269.99
21:36:34|22269.99
21:36:35|22272.67
21:36:36|22272.67
21:36:37|22272.69
21:36:38|22272.72
21:36:39|22272.94
21:36:41|22272.94
21:36:41|22272.94
21:36:43|22274.2
21:36:44|22274.2
21:36:45|22274.2
21:36:46|22274.2
21:36:47|22274.2
21:36:48|22274.2
21:36:49|22274.2
21:36:50|22274.2
21:36:51|22273.65
21:36:52|22273.65
21:36:53|22273.65
21:36:54|22273.65
21:36:55|22273.65
21:36:56|22273.65
21:36:58|22273.65
21:36:59|22273.65
21:37:00|22273.65
21:37:01|22273.21
21:37:03|22273.21
21:37:03|22273.21
21:37:04|22273.21
21:37:05|22273.21
21:37:06|22273.21
21:37:08|22271.14
21:37:10|22271.14
21:37:10|22271.14
21:37:11|22271.14
21:37:12|22271.14
21:37:14|22268.2
21:37:14|22268.2
21:37:16|22269.44
21:37:17|22269.44
21:37:18|22269.44
21:37:19|22269.44
21:37:19|22269.47
21:37:21|22266.53
21:37:22|22266.53
21:37:23|22265.97
21:37:24|22265.97
21:37:25|22268.98
21:37:26|22268.98
21:37:27|22268.98
21:37:28|22268.98
21:37:29|22268.98
21:37:30|22268.98
21:37:31|22268.98
21:37:32|22265.49
21:37:33|22265.49
21:37:34|22265.49
21:37:35|22265.49
21:37:36|22265.49
21:37:37|22265.49
21:37:38|22265.49
21:37:39|22265.68
21:37:40|22265.68
21:37:41|22265.68
21:37:42|22265.68
21:37:43|22265.68
21:37:45|22258.32
21:37:45|22258.32
21:37:47|22255.57
21:37:48|22259.02
21:37:50|22240.3
21:37:51|22237.6
21:37:51|22232.69
21:37:52|22233.73
21:37:54|22229.25
21:37:56|22229.25
21:37:57|22229.25
21:37:57|22229.25
21:37:58|22229.25
21:37:59|22229.25
21:38:01|22229.25
21:38:02|22230.55
21:38:02|22234.13
21:38:03|22230.96
21:38:04|22230.96
21:38:05|22230.96
21:38:07|22236.56
21:38:08|22238.08
21:38:09|22238.08
21:38:10|22241.77
21:38:11|22241.78
21:38:12|22244.25
21:38:13|22248.46
21:38:14|22249.66
21:38:15|22249.66
21:38:16|22249.66
21:38:18|22249.66
21:38:18|22249.66
21:38:19|22249.66
21:38:21|22250.
21:38:21|22250.
21:38:22|22250.
21:38:23|22250.
21:38:24|22250.
21:38:25|22250.
21:38:26|22250.
21:38:27|22250.
21:38:28|22250.
21:38:29|22250.
21:38:30|22250.
21:38:31|22250.
21:38:32|22250.
21:38:33|22250.
21:38:34|22250.
21:38:35|22250.
21:38:36|22250.
21:38:38|22250.
21:38:39|22250.
21:38:40|22250.
21:38:42|22248.23
21:38:43|22248.23
21:38:44|22248.23
21:38:44|22248.23
21:38:46|22249.16
21:38:46|22249.16
21:38:47|22249.16
21:38:48|22249.16
21:38:49|22249.16
21:38:50|22249.16
21:38:51|22249.16
21:38:52|22249.89
21:38:53|22249.89
21:38:55|22249.89
21:38:56|22249.89
21:38:57|22249.89
21:38:59|22249.89
21:39:00|22249.89
21:39:01|22246.
21:39:03|22251.22
21:39:04|22251.22
21:39:04|22251.22
21:39:05|22251.22
21:39:06|22251.
21:39:08|22251.
21:39:08|22251.
21:39:10|22251.
21:39:11|22251.66
21:39:11|22251.66
21:39:13|22251.66
21:39:14|22251.66
21:39:14|22251.81
21:39:15|22251.81
21:39:17|22251.81
21:39:17|22251.82
21:39:18|22251.76
21:39:20|22251.76
21:39:20|22251.76
21:39:21|22252.27
21:39:22|22252.27
21:39:24|22251.7
21:39:24|22251.7
21:39:25|22251.7
21:39:27|22252.65
21:39:28|22252.65
21:39:29|22252.38
21:39:30|22252.38
21:39:31|22252.38
21:39:32|22252.38
21:39:33|22252.38
21:39:34|22253.27
21:39:35|22259.71
21:39:36|22260.
21:39:37|22260.
21:39:39|22258.16
21:39:39|22258.16
21:39:40|22262.28
21:39:41|22259.11
21:39:42|22259.11
21:39:44|22259.11
21:39:45|22264.04
21:39:47|22264.22
21:39:47|22264.22
21:39:49|22256.65
21:39:50|22256.65
21:39:51|22256.65
21:39:52|22256.65
21:39:53|22258.31
21:39:54|22258.31
21:39:55|22258.31
21:39:56|22258.31
21:39:57|22258.31
21:39:58|22258.31
21:39:59|22258.31
21:40:00|22258.31
21:40:01|22258.31
21:40:02|22258.72
21:40:03|22258.72
21:40:04|22258.72
21:40:05|22258.72
21:40:06|22258.72
21:40:07|22258.72
21:40:08|22258.72
21:40:09|22261.55
21:40:10|22261.55
21:40:11|22261.55
21:40:12|22256.49
21:40:13|22256.49
21:40:14|22248.86
21:40:16|22248.86
21:40:16|22246.01
21:40:17|22246.01
21:40:18|22246.01
21:40:19|22246.01
21:40:20|22249.94
21:40:21|22249.94
21:40:22|22249.94
21:40:24|22249.94
21:40:25|22249.94
21:40:27|22249.94
21:40:28|22249.94
21:40:28|22249.94
21:40:29|22249.94
21:40:31|22249.71
21:40:32|22249.71
21:40:32|22249.71
21:40:34|22249.71
21:40:34|22247.78
21:40:35|22247.78
21:40:36|22247.78
21:40:38|22247.78
21:40:38|22247.78
21:40:39|22247.78
21:40:41|22247.78
21:40:42|22247.78
21:40:43|22247.78
21:40:45|22247.78
21:40:46|22247.78
21:40:47|22247.78
21:40:48|22247.78
21:40:49|22247.78
21:40:51|22247.78
21:40:52|22247.78
21:40:53|22247.78
21:40:54|22247.78
21:40:54|22247.78
21:40:55|22247.78
21:40:56|22247.78
21:40:57|22247.78
21:40:59|22247.78
21:41:00|22247.78
21:41:01|22247.78
21:41:02|22247.78
21:41:02|22247.78
21:41:03|22247.78
21:41:04|22247.78
21:41:05|22247.78
21:41:07|22247.78
21:41:08|22247.78
21:41:08|22247.78
21:41:09|22247.78
21:41:11|22247.78
21:41:12|22247.78
21:41:13|22248.31
21:41:14|22248.31
21:41:15|22248.31
21:41:15|22248.38
21:41:17|22248.38
21:41:18|22248.38
21:41:19|22248.38
21:41:20|22243.91
21:41:21|22243.91
21:41:22|22243.91
21:41:23|22243.91
21:41:24|22243.91
21:41:25|22242.13
21:41:26|22242.13
21:41:27|22242.13
21:41:28|22242.13
21:41:29|22243.51
21:41:30|22243.51
21:41:31|22243.51
21:41:32|22243.51
21:41:33|22243.4
21:41:34|22243.4
21:41:35|22243.4
21:41:36|22243.4
21:41:37|22243.4
21:41:38|22243.4
21:41:39|22243.4
21:41:40|22243.4
21:41:41|22243.4
21:41:42|22243.4
21:41:43|22243.4
21:41:45|22243.4
21:41:46|22243.4
21:41:46|22243.4
21:41:48|22243.4
21:41:49|22243.4
21:41:50|22243.51
21:41:51|22243.51
21:41:51|22243.51
21:41:52|22243.51
21:41:54|22240.
21:41:55|22240.
21:41:56|22240.
21:41:57|22240.
21:41:57|22240.
21:41:59|22240.
21:42:00|22240.
21:42:01|22240.
21:42:02|22240.
21:42:03|22240.
21:42:04|22240.
21:42:05|22240.
21:42:06|22240.
21:42:06|22240.
21:42:08|22240.
21:42:09|22240.
21:42:10|22240.
21:42:11|22240.
21:42:12|22240.
21:42:13|22240.
21:42:14|22240.
21:42:15|22240.
21:42:16|22242.39
21:42:17|22242.39
21:42:18|22242.39
21:42:19|22242.39
21:42:20|22242.39
21:42:21|22242.39
21:42:23|22242.39
21:42:24|22242.39
21:42:25|22242.56
21:42:25|22242.56
21:42:27|22242.56
21:42:27|22242.56
21:42:29|22242.56
21:42:30|22242.56
21:42:31|22244.76
21:42:32|22244.76
21:42:33|22244.76
21:42:34|22244.76
21:42:35|22244.76
21:42:36|22244.76
21:42:37|22244.76
21:42:38|22244.76
21:42:39|22244.76
21:42:40|22244.76
21:42:41|22245.42
21:42:42|22245.42
21:42:43|22245.42
21:42:44|22244.52
21:42:45|22244.52
21:42:46|22244.52
21:42:47|22244.52
21:42:48|22244.52
21:42:49|22244.52
21:42:50|22244.52
21:42:51|22244.52
21:42:52|22244.52
21:42:53|22244.52
21:42:54|22244.52
21:42:55|22244.52
21:42:56|22244.52
21:42:57|22244.52
21:42:58|22244.52
21:42:59|22244.52
21:43:01|22244.52
21:43:03|22246.41
21:43:03|22246.41
21:43:04|22246.41
21:43:06|22246.41
21:43:07|22246.41
21:43:08|22246.41
21:43:10|22248.15
21:43:10|22248.15
21:43:11|22253.89
21:43:12|22253.89
21:43:13|22250.84
21:43:14|22250.84
21:43:16|22260.94
21:43:16|22260.94
21:43:18|22260.25
21:43:19|22260.25
21:43:20|22255.14
21:43:21|22255.14
21:43:23|22255.14
21:43:23|22255.14
21:43:25|22255.14
21:43:26|22261.33
21:43:27|22261.33
21:43:28|22261.78
21:43:29|22261.78
21:43:30|22261.78
21:43:31|22261.78
21:43:32|22261.78
21:43:33|22261.78
21:43:34|22261.78
21:43:35|22264.88
21:43:36|22270.69
21:43:38|22270.69
21:43:38|22270.69
21:43:39|22270.69
21:43:41|22266.74
21:43:42|22266.74
21:43:43|22266.74
21:43:44|22266.74
21:43:45|22266.5
21:43:46|22266.5
21:43:47|22266.5
21:43:48|22266.5
21:43:50|22267.32
21:43:51|22267.32
21:43:52|22267.32
21:43:52|22267.32
21:43:53|22267.32
21:43:54|22274.05
21:43:55|22274.05
21:43:57|22274.05
21:43:57|22274.05
21:43:58|22268.7
21:44:00|22268.83
21:44:02|22268.83
21:44:02|22268.83
21:44:04|22268.83
21:44:05|22268.83
21:44:06|22268.83
21:44:07|22268.83
21:44:08|22268.83
21:44:09|22268.83
21:44:10|22268.83
21:44:11|22268.83
21:44:12|22268.83
21:44:13|22268.83
21:44:14|22268.97
21:44:16|22268.97
21:44:16|22268.97
21:44:18|22268.97
21:44:19|22268.97
21:44:20|22268.97
21:44:20|22268.97
21:44:22|22268.97
21:44:23|22268.97
21:44:24|22268.97
21:44:25|22268.97
21:44:27|22266.74
21:44:27|22266.74
21:44:28|22266.74
21:44:29|22266.74
21:44:30|22266.74
21:44:31|22266.74
21:44:32|22261.42
21:44:33|22261.42
21:44:34|22261.42
21:44:35|22261.42
21:44:36|22261.42
21:44:38|22262.54
21:44:39|22262.54
21:44:39|22262.54
21:44:40|22262.54
21:44:42|22262.54
21:44:42|22262.54
21:44:43|22262.54
21:44:45|22262.54
21:44:45|22262.54
21:44:47|22262.54
21:44:49|22262.54
21:44:49|22262.54
21:44:50|22262.54
21:44:51|22262.54
21:44:53|22265.09
21:44:54|22265.09
21:44:55|22265.09
21:44:56|22265.09
21:44:57|22265.09
21:44:59|22265.09
21:45:00|22265.09
21:45:00|22265.09
21:45:02|22262.54
21:45:02|22262.54
21:45:04|22262.54
21:45:04|22264.03
21:45:06|22264.03
21:45:06|22264.03
21:45:09|22264.03
21:45:09|22264.03
21:45:11|22264.03
21:45:11|22264.03
21:45:14|22260.
21:45:15|22260.
21:45:16|22260.
21:45:17|22260.
21:45:19|22260.
21:45:19|22260.
21:45:20|22260.
21:45:21|22262.22
21:45:22|22262.22
21:45:23|22262.22
21:45:24|22262.22
21:45:25|22262.22
21:45:26|22262.22
21:45:27|22262.22
21:45:28|22262.22
21:45:29|22263.54
21:45:30|22263.54
21:45:31|22263.54
21:45:32|22263.54
21:45:33|22263.54
21:45:34|22263.54
21:45:35|22263.54
21:45:36|22263.54
21:45:37|22264.1
21:45:38|22264.1
21:45:39|22264.1
21:45:41|22264.1
21:45:42|22264.1
21:45:43|22264.1
21:45:44|22264.48
21:45:45|22268.68
21:45:45|22268.68
21:45:46|22268.68
21:45:47|22265.16
21:45:49|22265.16
21:45:50|22260.25
21:45:51|22260.25
21:45:52|22260.25
21:45:53|22264.63
21:45:53|22264.63
21:45:55|22264.63
21:45:57|22264.67
21:45:58|22265.44
21:45:59|22265.44
21:46:00|22266.34
21:46:00|22262.69
21:46:02|22262.69
21:46:02|22262.69
21:46:03|22262.69
21:46:06|22265.3
21:46:06|22265.3
21:46:07|22265.02
21:46:08|22265.02
21:46:09|22265.02
21:46:10|22265.02
21:46:11|22265.02
21:46:12|22265.02
21:46:13|22264.69
21:46:15|22267.81
21:46:16|22267.81
21:46:17|22267.81
21:46:18|22267.81
21:46:19|22267.38
21:46:20|22267.38
21:46:21|22267.38
21:46:21|22261.22
21:46:23|22261.22
21:46:24|22261.22
21:46:25|22261.22
21:46:26|22261.22
21:46:27|22261.22
21:46:27|22261.22
21:46:29|22261.22
21:46:29|22258.04
21:46:31|22258.03
21:46:32|22258.03
21:46:33|22258.03
21:46:34|22258.03
21:46:35|22258.03
21:46:36|22258.97
21:46:37|22260.54
21:46:38|22260.54
21:46:39|22258.03
21:46:41|22258.03
21:46:41|22258.03
21:46:42|22253.57
21:46:43|22253.57
21:46:44|22253.57
21:46:45|22253.29
21:46:46|22253.29
21:46:47|22253.29
21:46:48|22253.29
21:46:49|22252.99
21:46:51|22252.99
21:46:53|22252.06
21:46:53|22252.06
21:46:54|22252.06
21:46:55|22252.06
21:46:56|22251.92
21:46:57|22251.92
21:46:59|22251.92
21:47:00|22251.92
21:47:02|22251.46
21:47:02|22251.46
21:47:03|22251.46
21:47:04|22251.04
21:47:05|22251.04
21:47:06|22249.06
21:47:07|22253.97
21:47:09|22253.97
21:47:09|22253.97
21:47:11|22253.97
21:47:13|22253.97
21:47:13|22253.97
21:47:14|22253.97
21:47:15|22253.97
21:47:17|22251.7
21:47:19|22251.93
21:47:19|22251.93
21:47:20|22251.93
21:47:21|22251.93
21:47:22|22251.93
21:47:23|22251.93
21:47:24|22249.49
21:47:25|22252.06
21:47:26|22252.06
21:47:28|22252.06
21:47:29|22252.06
21:47:30|22252.06
21:47:31|22252.06
21:47:31|22251.98
21:47:34|22254.88
21:47:34|22254.88
21:47:35|22254.88
21:47:36|22254.88
21:47:37|22254.88
21:47:38|22254.88
21:47:39|22251.98
21:47:40|22251.98
21:47:41|22251.98
21:47:42|22252.2
21:47:43|22252.2
21:47:44|22252.2
21:47:45|22252.2
21:47:46|22252.2
21:47:47|22252.2
21:47:48|22254.9
21:47:49|22254.9
21:47:50|22254.9
21:47:51|22254.9
21:47:53|22254.76
21:47:54|22254.76
21:47:56|22254.76
21:47:56|22254.76
21:47:57|22252.2
21:47:58|22252.2
21:47:59|22252.2
21:48:00|22252.2
21:48:02|22257.47
21:48:03|22257.47
21:48:04|22257.47
21:48:05|22257.47
21:48:06|22255.5
21:48:07|22255.5
21:48:08|22255.5
21:48:09|22255.5
21:48:10|22255.5
21:48:11|22255.5
21:48:12|22255.5
21:48:13|22255.5
21:48:14|22255.5
21:48:15|22255.5
21:48:17|22255.5
21:48:17|22255.5
21:48:18|22255.5
21:48:19|22255.5
21:48:20|22255.5
21:48:22|22255.5
21:48:23|22255.5
21:48:24|22255.5
21:48:24|22255.5
21:48:25|22255.5
21:48:28|22255.5
21:48:28|22255.5
21:48:29|22255.5
21:48:30|22255.5
21:48:31|22255.5
21:48:33|22255.5
21:48:34|22255.5
21:48:35|22255.5
21:48:35|22255.5
21:48:38|22256.67
21:48:38|22256.67
21:48:39|22256.67
21:48:40|22257.06
21:48:41|22257.06
21:48:42|22257.06
21:48:43|22257.06
21:48:44|22257.06
21:48:46|22257.06
21:48:47|22257.06
21:48:47|22257.06
21:48:48|22254.44
21:48:50|22254.44
21:48:51|22254.44
21:48:52|22254.59
21:48:53|22254.59
21:48:54|22254.59
21:48:54|22254.59
21:48:57|22236.83
21:48:58|22250.
21:48:58|22247.34
21:49:00|22247.34
21:49:01|22252.17
21:49:02|22252.17
21:49:03|22252.17
21:49:04|22252.17
21:49:05|22252.17
21:49:07|22252.17
21:49:07|22252.17
21:49:09|22252.17
21:49:10|22252.17
21:49:10|22252.17
21:49:12|22252.17
21:49:13|22252.17
21:49:13|22252.17
21:49:15|22252.17
21:49:16|22252.17
21:49:17|22252.17
21:49:18|22252.17
21:49:19|22252.17
21:49:19|22252.17
21:49:20|22252.17
21:49:22|22252.17
21:49:23|22252.17
21:49:24|22250.47
21:49:26|22250.47
21:49:26|22250.47
21:49:27|22250.47
21:49:28|22250.47
21:49:29|22250.47
21:49:30|22250.47
21:49:31|22250.47
21:49:32|22250.47
21:49:33|22250.47
21:49:34|22250.47
21:49:35|22250.47
21:49:36|22250.47
21:49:37|22255.12
21:49:38|22255.12
21:49:40|22255.12
21:49:41|22255.12
21:49:42|22255.12
21:49:43|22255.12
21:49:44|22255.12
21:49:44|22255.12
21:49:45|22255.12
21:49:46|22255.12
21:49:47|22255.12
21:49:48|22255.12
21:49:49|22255.12
21:49:51|22256.18
21:49:52|22256.18
21:49:53|22256.18
21:49:54|22256.18
21:49:56|22256.18
21:49:57|22256.18
21:49:58|22256.18
21:49:59|22256.18
21:50:00|22256.18
21:50:01|22256.18
21:50:02|22256.18
21:50:03|22256.18
21:50:04|22253.66
21:50:05|22253.66
21:50:06|22253.66
21:50:07|22258.27
21:50:08|22258.27
21:50:09|22258.27
21:50:10|22258.27
21:50:11|22256.33
21:50:12|22256.33
21:50:13|22256.33
21:50:14|22256.33
21:50:15|22256.33
21:50:16|22256.33
21:50:17|22256.33
21:50:18|22256.33
21:50:19|22256.33
21:50:20|22256.33
21:50:21|22249.35
21:50:22|22249.35
21:50:23|22249.35
21:50:24|22249.35
21:50:25|22249.35
21:50:26|22249.35
21:50:28|22249.35
21:50:28|22249.35
21:50:30|22247.34
21:50:31|22245.12
21:50:32|22238.72
21:50:33|22240.4
21:50:34|22240.4
21:50:35|22240.4
21:50:36|22240.4
21:50:37|22240.4
21:50:38|22240.4
21:50:39|22242.14
21:50:40|22242.14
21:50:41|22242.14
21:50:42|22242.14
21:50:44|22242.14
21:50:44|22242.14
21:50:45|22242.14
21:50:46|22242.14
21:50:47|22242.14
21:50:49|22242.14
21:50:49|22242.14
21:50:51|22242.14
21:50:52|22242.14
21:50:52|22242.14
21:50:54|22242.14
21:50:55|22242.14
21:50:57|22242.14
21:50:58|22242.14
21:50:59|22242.14
21:51:00|22242.14
21:51:01|22242.14
21:51:02|22242.14
21:51:03|22242.14
21:51:04|22242.14
21:51:05|22241.47
21:51:06|22241.47
21:51:07|22240.2
21:51:08|22240.2
21:51:09|22236.5
21:51:11|22234.28
21:51:11|22236.15
21:51:12|22236.03
21:51:14|22236.03
21:51:15|22236.03
21:51:17|22229.49
21:51:18|22240.22
21:51:18|22240.22
21:51:19|22240.22
21:51:20|22240.22
21:51:21|22240.22
21:51:22|22240.22
21:51:24|22240.22
21:51:25|22240.22
21:51:25|22240.22
21:51:27|22240.22
21:51:28|22240.22
21:51:28|22240.22
21:51:29|22230.
21:51:30|22234.76
21:51:32|22234.76
21:51:32|22233.1
21:51:33|22233.1
21:51:34|22233.1
21:51:35|22236.17
21:51:37|22241.72
21:51:38|22241.72
21:51:39|22241.72
21:51:40|22241.72
21:51:41|22241.72
21:51:42|22241.72
21:51:43|22241.72
21:51:44|22241.72
21:51:45|22241.72
21:51:46|22241.72
21:51:47|22241.72
21:51:48|22241.72
21:51:49|22241.72
21:51:50|22241.72
21:51:51|22241.72
21:51:52|22241.72
21:51:53|22241.72
21:51:54|22241.72
21:51:55|22241.72
21:51:57|22238.54
21:51:57|22238.54
21:51:58|22238.54
21:51:59|22238.54
21:52:01|22239.23
21:52:02|22243.27
21:52:04|22241.23
21:52:05|22241.23
21:52:06|22241.23
21:52:07|22241.23
21:52:08|22241.41
21:52:10|22241.41
21:52:10|22241.41
21:52:12|22241.41
21:52:13|22235.4
21:52:14|22235.4
21:52:15|22241.23
21:52:16|22241.23
21:52:17|22241.23
21:52:19|22241.23
21:52:20|22241.23
21:52:20|22241.23
21:52:21|22241.23
21:52:22|22241.23
21:52:24|22241.23
21:52:25|22241.14
21:52:26|22241.14
21:52:27|22241.12
21:52:28|22241.12
21:52:29|22241.12
21:52:30|22241.12
21:52:31|22241.12
21:52:32|22241.12
21:52:33|22241.12
21:52:34|22241.28
21:52:35|22241.28
21:52:36|22241.28
21:52:37|22241.28
21:52:38|22241.28
21:52:39|22241.28
21:52:40|22240.85
21:52:41|22240.85
21:52:42|22240.85
21:52:43|22240.85
21:52:44|22240.85
21:52:45|22240.85
21:52:46|22240.85
21:52:47|22240.85
21:52:48|22240.85
21:52:49|22240.89
21:52:50|22240.89
21:52:51|22241.28
21:52:52|22245.7
21:52:53|22245.7
21:52:54|22241.28
21:52:55|22241.28
21:52:57|22245.7
21:52:57|22245.7
21:52:59|22245.7
21:53:00|22245.7
21:53:02|22245.7
21:53:02|22245.7
21:53:03|22245.7
21:53:05|22245.7
21:53:06|22245.7
21:53:07|22245.7
21:53:08|22245.7
21:53:09|22245.7
21:53:10|22244.3
21:53:11|22244.3
21:53:12|22244.3
21:53:13|22244.3
21:53:14|22244.3
21:53:15|22244.3
21:53:16|22244.3
21:53:17|22244.23
21:53:18|22244.23
21:53:19|22244.23
21:53:20|22244.23
21:53:21|22244.23
21:53:22|22244.23
21:53:23|22244.23
21:53:24|22244.23
21:53:25|22244.23
21:53:26|22243.74
21:53:27|22243.74
21:53:28|22243.74
21:53:29|22243.74
21:53:30|22242.46
21:53:31|22242.46
21:53:32|22242.46
21:53:33|22242.46
21:53:34|22242.46
21:53:35|22242.46
21:53:36|22242.46
21:53:37|22242.46
21:53:38|22242.46
21:53:39|22242.46
21:53:40|22246.18
21:53:41|22246.18
21:53:42|22246.18
21:53:43|22246.18
21:53:44|22246.18
21:53:45|22246.18
21:53:46|22246.18
21:53:47|22241.42
21:53:48|22241.42
21:53:49|22241.42
21:53:50|22241.42
21:53:51|22241.4
21:53:52|22241.4
21:53:53|22236.85
21:53:54|22236.91
21:53:55|22236.91
21:53:56|22236.91
21:53:58|22236.91
21:53:58|22238.04
21:53:59|22238.04
21:54:00|22238.04
21:54:01|22238.96
21:54:02|22238.96
21:54:03|22238.71
21:54:05|22238.71
21:54:06|22238.71
21:54:07|22238.71
21:54:08|22238.71
21:54:10|22240.69
21:54:10|22240.69
21:54:11|22240.69
21:54:12|22240.69
21:54:13|22240.69
21:54:14|22240.69
21:54:15|22240.69
21:54:16|22240.69
21:54:17|22240.69
21:54:18|22240.04
21:54:19|22240.04
21:54:20|22240.04
21:54:21|22239.93
21:54:23|22239.91
21:54:24|22239.91
21:54:24|22239.91
21:54:27|22239.8
21:54:27|22239.79
21:54:28|22239.79
21:54:29|22239.79
21:54:30|22242.3
21:54:31|22242.3
21:54:32|22242.3
21:54:33|22242.3
21:54:34|22242.3
21:54:35|22242.3
21:54:36|22242.3
21:54:37|22239.79
21:54:38|22239.79
21:54:39|22239.79
21:54:40|22239.79
21:54:41|22239.79
21:54:42|22239.79
21:54:43|22239.79
21:54:44|22239.79
21:54:45|22239.79
21:54:46|22239.79
21:54:47|22239.79
21:54:49|22239.79
21:54:49|22239.79
21:54:50|22239.79
21:54:51|22239.79
21:54:52|22239.79
21:54:53|22239.79
21:54:54|22239.79
21:54:55|22239.79
21:54:57|22239.79
21:54:59|22239.79
21:55:00|22239.79
21:55:01|22239.79
21:55:02|22239.79
21:55:02|22239.79
21:55:04|22239.79
21:55:05|22239.79
21:55:06|22239.79
21:55:08|22241.64
21:55:08|22241.64
21:55:09|22246.66
21:55:10|22242.7
21:55:11|22242.7
21:55:12|22242.7
21:55:13|22242.54
21:55:14|22242.54
21:55:15|22242.54
21:55:17|22242.7
21:55:18|22242.7
21:55:19|22242.7
21:55:20|22242.7
21:55:21|22241.12
21:55:23|22239.82
21:55:23|22237.65
21:55:24|22237.65
21:55:26|22239.17
21:55:27|22239.17
21:55:28|22239.17
21:55:29|22239.17
21:55:31|22239.17
21:55:31|22239.17
21:55:33|22239.17
21:55:34|22239.17
21:55:34|22239.17
21:55:36|22239.17
21:55:37|22239.17
21:55:38|22239.17
21:55:39|22239.17
21:55:40|22239.67
21:55:41|22239.67
21:55:43|22239.01
21:55:43|22239.01
21:55:45|22242.88
21:55:46|22242.88
21:55:46|22242.88
21:55:47|22242.82
21:55:49|22242.82
21:55:50|22242.68
21:55:50|22242.68
21:55:51|22242.68
21:55:53|22242.65
21:55:54|22242.65
21:55:54|22242.58
21:55:55|22242.58
21:55:56|22242.58
21:55:57|22242.58
21:55:58|22242.58
21:56:00|22242.53
21:56:01|22245.93
21:56:02|22245.93
21:56:03|22242.21
21:56:04|22242.21
21:56:05|22242.21
21:56:06|22239.54
21:56:07|22239.12
21:56:08|22239.12
21:56:10|22242.11
21:56:10|22242.11
21:56:11|22242.11
21:56:13|22242.11
21:56:13|22242.15
21:56:14|22242.15
21:56:15|22242.15
21:56:17|22242.15
21:56:17|22242.54
21:56:18|22242.54
21:56:19|22242.01
21:56:20|22242.04
21:56:22|22242.28
21:56:23|22242.28
21:56:24|22245.93
21:56:25|22245.93
21:56:26|22245.93
21:56:27|22239.27
21:56:28|22239.27
21:56:29|22242.6
21:56:30|22242.6
21:56:31|22239.18
21:56:32|22242.98
21:56:33|22242.98
21:56:35|22242.51
21:56:35|22242.51
21:56:36|22242.8
21:56:38|22242.8
21:56:39|22243.25
21:56:40|22243.25
21:56:41|22243.45
21:56:42|22243.45
21:56:43|22241.23
21:56:44|22248.6
21:56:46|22248.6
21:56:47|22243.85
21:56:48|22238.74
21:56:49|22238.74
21:56:49|22238.74
21:56:51|22238.74
21:56:52|22238.74
21:56:53|22242.83
21:56:54|22242.83
21:56:55|22243.09
21:56:56|22243.09
21:56:57|22243.09
21:56:58|22243.09
21:56:59|22242.86
21:57:00|22242.86
21:57:01|22244.09
21:57:02|22244.09
21:57:04|22243.97
21:57:05|22243.97
21:57:07|22248.6
21:57:08|22248.6
21:57:08|22248.6
21:57:10|22248.6
21:57:10|22248.75
21:57:11|22248.75
21:57:12|22248.75
21:57:15|22248.75
21:57:15|22244.6
21:57:16|22244.6
21:57:17|22244.6
21:57:18|22244.6
21:57:19|22244.6
21:57:20|22242.63
21:57:21|22243.68
21:57:22|22241.62
21:57:23|22241.62
21:57:24|22241.62
21:57:25|22245.8
21:57:26|22239.84
21:57:27|22239.13
21:57:28|22239.13
21:57:29|22239.13
21:57:30|22243.61
21:57:32|22243.61
21:57:32|22244.11
21:57:34|22244.11
21:57:34|22244.11
21:57:37|22243.47
21:57:37|22243.47
21:57:38|22243.47
21:57:39|22243.47
21:57:40|22243.93
21:57:41|22243.93
21:57:42|22243.44
21:57:43|22243.44
21:57:44|22238.9
21:57:45|22238.71
21:57:46|22238.71
21:57:47|22242.87
21:57:48|22242.87
21:57:49|22242.87
21:57:50|22242.87
21:57:51|22242.77
21:57:52|22242.77
21:57:53|22242.47
21:57:54|22242.47
21:57:55|22242.47
21:57:56|22240.34
21:57:57|22237.92
21:57:58|22239.99
21:58:00|22239.99
21:58:02|22239.99
21:58:02|22239.99
21:58:03|22239.99
21:58:04|22239.99
21:58:05|22239.99
21:58:07|22242.27
21:58:08|22242.27
21:58:10|22234.4
21:58:10|22234.4
21:58:11|22234.4
21:58:12|22234.4
21:58:13|22234.4
21:58:14|22238.66
21:58:15|22238.66
21:58:16|22238.66
21:58:17|22238.45
21:58:18|22238.45
21:58:19|22238.45
21:58:20|22238.45
21:58:21|22238.45
21:58:22|22238.47
21:58:23|22238.47
21:58:24|22238.62
21:58:25|22238.62
21:58:26|22238.62
21:58:28|22238.62
21:58:28|22238.62
21:58:29|22238.62
21:58:31|22238.61
21:58:32|22238.61
21:58:32|22238.61
21:58:34|22238.61
21:58:34|22238.61
21:58:36|22238.61
21:58:36|22238.61
21:58:38|22238.61
21:58:39|22239.46
21:58:39|22238.62
21:58:41|22238.62
21:58:42|22238.62
21:58:43|22238.62
21:58:43|22238.62
21:58:44|22240.33
21:58:46|22240.33
21:58:47|22240.33
21:58:48|22240.33
21:58:49|22240.33
21:58:50|22240.33
21:58:51|22238.34
21:58:52|22238.34
21:58:53|22238.34
21:58:54|22238.34
21:58:55|22238.34
21:58:56|22238.34
21:58:56|22238.34
21:58:58|22238.34
21:58:58|22238.34
21:58:59|22238.34
21:59:00|22238.34
21:59:02|22238.34
21:59:03|22242.02
21:59:05|22242.02
21:59:05|22242.02
21:59:06|22241.23
21:59:07|22241.23
21:59:08|22241.23
21:59:09|22241.23
21:59:10|22241.23
21:59:11|22240.38
21:59:12|22240.38
21:59:13|22240.38
21:59:14|22241.95
21:59:15|22240.51
21:59:16|22240.51
21:59:17|22242.25
21:59:18|22245.41
21:59:19|22245.41
21:59:20|22245.41
21:59:22|22245.41
21:59:22|22245.41
21:59:23|22245.41
21:59:25|22245.41
21:59:26|22245.41
21:59:27|22245.41
21:59:28|22245.41
21:59:29|22245.41
21:59:30|22245.41
21:59:32|22245.41
21:59:32|22245.41
21:59:33|22245.41
21:59:34|22245.41
21:59:36|22247.77
21:59:36|22247.77
21:59:37|22247.77
21:59:39|22247.77
21:59:40|22247.77
21:59:41|22247.77
21:59:42|22247.77
21:59:43|22247.77
21:59:44|22247.77
21:59:44|22245.18
21:59:45|22245.18
21:59:46|22246.07
21:59:48|22246.07
21:59:50|22246.06
21:59:50|22246.06
21:59:51|22246.06
21:59:52|22246.06
21:59:54|22246.06
21:59:55|22246.06
21:59:55|22246.06
21:59:56|22246.06
21:59:57|22245.54
21:59:58|22245.54
22:00:00|22245.54
22:00:02|22245.54
22:00:03|22241.66
22:00:04|22241.66
22:00:04|22244.91
22:00:05|22244.91
22:00:08|22244.91
22:00:08|22244.91
22:00:10|22244.91
22:00:11|22244.91
22:00:13|22245.86
22:00:13|22245.86
22:00:15|22245.86
22:00:16|22245.86
22:00:16|22245.86
22:00:18|22245.86
22:00:19|22245.86
22:00:20|22245.86
22:00:21|22245.86
22:00:21|22245.86
22:00:24|22245.86
22:00:25|22245.86
22:00:26|22245.86
22:00:27|22245.86
22:00:29|22245.41
22:00:29|22245.41
22:00:31|22245.41
22:00:33|22245.41
22:00:33|22240.
22:00:34|22240.
22:00:35|22237.78
22:00:36|22240.47
22:00:37|22240.47
22:00:38|22239.56
22:00:39|22239.56
22:00:40|22245.66
22:00:41|22245.66
22:00:42|22250.
22:00:43|22250.
22:00:45|22250.
22:00:46|22257.26
22:00:47|22257.26
22:00:48|22257.26
22:00:48|22257.26
22:00:49|22240.26
22:00:51|22246.27
22:00:51|22246.27
22:00:53|22246.27
22:00:53|22248.17
22:00:55|22244.83
22:00:56|22244.83
22:00:56|22244.1
22:00:58|22244.1
22:01:00|22244.12
22:01:00|22244.12
22:01:02|22244.12
22:01:02|22244.12
22:01:04|22244.12
22:01:05|22244.12
22:01:06|22244.12
22:01:08|22249.58
22:01:08|22249.58
22:01:09|22249.58
22:01:10|22249.58
22:01:12|22249.58
22:01:14|22249.58
22:01:14|22249.58
22:01:16|22249.58
22:01:17|22249.58
22:01:18|22256.03
22:01:19|22256.03
22:01:20|22256.03
22:01:21|22260.
22:01:22|22260.86
22:01:23|22264.04
22:01:24|22264.88
22:01:25|22264.88
22:01:26|22264.88
22:01:27|22263.25
22:01:28|22266.45
22:01:28|22266.45
22:01:30|22270.
22:01:31|22270.
22:01:32|22270.
22:01:32|22260.
22:01:34|22260.
22:01:35|22260.
22:01:35|22260.
22:01:37|22266.82
22:01:38|22266.82
22:01:38|22266.82
22:01:41|22266.82
22:01:41|22266.82
22:01:42|22266.82
22:01:43|22266.82
22:01:44|22266.82
22:01:45|22262.28
22:01:46|22262.28
22:01:47|22262.28
22:01:49|22262.28
22:01:51|22262.28
22:01:51|22262.28
22:01:52|22262.28
22:01:53|22262.28
22:01:54|22262.28
22:01:55|22262.28
22:01:56|22262.28
22:01:57|22262.28
22:01:58|22262.66
22:01:59|22262.66
22:02:00|22262.66
22:02:01|22262.66
22:02:02|22262.66
22:02:03|22262.66
22:02:04|22262.66
22:02:06|22262.66
22:02:08|22262.66
22:02:08|22262.66
22:02:09|22258.17
22:02:11|22252.79
22:02:11|22252.79
22:02:13|22252.79
22:02:14|22252.79
22:02:15|22250.06
22:02:16|22250.06
22:02:18|22252.24
22:02:18|22252.24
22:02:19|22252.24
22:02:20|22252.24
22:02:21|22252.24
22:02:22|22252.24
22:02:23|22252.24
22:02:24|22252.24
22:02:25|22251.77
22:02:26|22251.77
22:02:27|22251.77
22:02:28|22251.77
22:02:29|22251.77
22:02:31|22251.77
22:02:32|22251.77
22:02:34|22251.77
22:02:34|22251.77
22:02:35|22251.77
22:02:36|22251.77
22:02:37|22251.77
22:02:38|22251.77
22:02:39|22251.77
22:02:40|22251.77
22:02:41|22251.77
22:02:42|22251.77
22:02:43|22251.77
22:02:44|22251.77
22:02:45|22251.77
22:02:46|22251.77
22:02:47|22251.77
22:02:48|22251.77
22:02:50|22251.77
22:02:51|22251.77
22:02:51|22251.77
22:02:52|22264.73
22:02:53|22264.73
22:02:55|22264.73
22:02:56|22260.95
22:02:57|22260.95
22:02:58|22260.95
22:02:59|22260.95
22:03:00|22260.95
22:03:01|22260.95
22:03:02|22260.95
22:03:03|22260.95
22:03:04|22260.95
22:03:05|22264.95
22:03:05|22264.95
22:03:06|22264.95
22:03:08|22264.95
22:03:08|22266.76
22:03:11|22266.76
22:03:11|22275.23
22:03:12|22272.11
22:03:13|22272.11
22:03:14|22272.69
22:03:15|22267.45
22:03:16|22264.4
22:03:17|22264.4
22:03:18|22264.4
22:03:19|22264.4
22:03:20|22264.4
22:03:21|22264.4
22:03:22|22274.36
22:03:24|22274.36
22:03:26|22279.65
22:03:26|22279.65
22:03:27|22274.66
22:03:28|22266.34
22:03:29|22266.34
22:03:30|22262.3
22:03:31|22262.3
22:03:32|22260.
22:03:34|22263.99
22:03:34|22263.99
22:03:36|22263.99
22:03:37|22263.99
22:03:37|22263.99
22:03:38|22263.99
22:03:39|22263.99
22:03:40|22263.99
22:03:41|22263.99
22:03:43|22263.99
22:03:44|22263.99
22:03:45|22263.99
22:03:45|22263.99
22:03:47|22263.99
22:03:47|22263.99
22:03:49|22268.49
22:03:50|22268.49
22:03:52|22268.37
22:03:52|22268.37
22:03:53|22268.37
22:03:54|22263.53
22:03:55|22263.53
22:03:56|22263.53
22:03:57|22263.53
22:03:58|22263.53
22:03:59|22263.53
22:04:00|22263.53
22:04:01|22263.53
22:04:02|22263.53
22:04:04|22259.26
22:04:05|22259.26
22:04:06|22259.26
22:04:08|22262.49
22:04:08|22270.4
22:04:09|22270.4
22:04:10|22270.4
22:04:11|22270.4
22:04:12|22270.4
22:04:13|22270.4
22:04:14|22270.4
22:04:16|22270.4
22:04:17|22270.4
22:04:17|22270.4
22:04:19|22270.4
22:04:20|22270.4
22:04:20|22270.4
22:04:22|22270.4
22:04:22|22270.4
22:04:24|22270.4
22:04:24|22270.4
22:04:26|22270.4
22:04:26|22270.4
22:04:27|22270.4
22:04:28|22270.4
22:04:30|22270.4
22:04:31|22270.4
22:04:32|22270.4
22:04:33|22270.4
22:04:33|22273.06
22:04:35|22273.06
22:04:36|22273.06
22:04:38|22272.35
22:04:39|22268.38
22:04:40|22268.38
22:04:42|22268.38
22:04:42|22268.38
22:04:43|22268.38
22:04:44|22268.38
22:04:45|22272.41
22:04:46|22272.41
22:04:47|22272.41
22:04:48|22272.41
22:04:49|22272.41
22:04:51|22272.41
22:04:52|22272.41
22:04:52|22272.41
22:04:53|22272.41
22:04:55|22272.41
22:04:56|22272.41
22:04:56|22270.36
22:04:57|22270.36
22:04:58|22270.36
22:04:59|22270.36
22:05:01|22270.36
22:05:02|22270.36
22:05:02|22270.36
22:05:04|22270.36
22:05:04|22270.11
22:05:05|22270.11
22:05:06|22270.11
22:05:09|22270.11
22:05:10|22272.42
22:05:11|22272.42
22:05:12|22272.42
22:05:14|22272.42
22:05:14|22272.42
22:05:16|22272.42
22:05:18|22272.42
22:05:19|22275.73
22:05:20|22275.73
22:05:20|22271.25
22:05:22|22271.25
22:05:23|22273.49
22:05:24|22273.49
22:05:25|22277.18
22:05:26|22274.08
22:05:27|22274.08
22:05:28|22274.08
22:05:28|22274.08
22:05:30|22274.08
22:05:31|22270.
22:05:32|22270.
22:05:32|22275.69
22:05:34|22275.82
22:05:35|22275.82
22:05:36|22274.57
22:05:37|22274.57
22:05:38|22274.57
22:05:39|22274.57
22:05:40|22274.95
22:05:40|22274.95
22:05:43|22274.95
22:05:43|22274.95
22:05:44|22274.95
22:05:45|22274.95
22:05:47|22274.95
22:05:48|22274.95
22:05:49|22276.11
22:05:50|22280.65
22:05:51|22272.73
22:05:52|22272.73
22:05:52|22272.73
22:05:54|22272.73
22:05:55|22272.73
22:05:56|22272.73
22:05:56|22272.73
22:05:57|22270.
22:05:59|22277.76
22:06:00|22276.96
22:06:01|22272.73
22:06:01|22272.73
22:06:03|22270.
22:06:04|22270.
22:06:06|22270.
22:06:06|22270.
22:06:07|22270.
22:06:09|22270.
22:06:10|22270.
22:06:11|22270.
22:06:12|22270.
22:06:13|22270.
22:06:15|22259.17
22:06:16|22263.39
22:06:17|22263.39
22:06:18|22263.39
22:06:18|22261.69
22:06:20|22261.69
22:06:20|22261.69
22:06:21|22261.69
22:06:23|22261.69
22:06:23|22261.69
22:06:24|22261.69
22:06:26|22261.69
22:06:26|22261.69
22:06:28|22261.69
22:06:29|22261.69
22:06:30|22261.69
22:06:31|22256.22
22:06:32|22256.22
22:06:32|22256.22
22:06:34|22255.78
22:06:35|22255.78
22:06:36|22260.97
22:06:38|22260.97
22:06:38|22260.97
22:06:40|22260.97
22:06:40|22260.97
22:06:42|22260.83
22:06:44|22263.13
22:06:45|22263.13
22:06:46|22263.13
22:06:47|22263.13
22:06:48|22263.13
22:06:48|22263.13
22:06:50|22263.13
22:06:51|22263.13
22:06:52|22267.9
22:06:52|22276.
22:06:54|22282.79
22:06:55|22282.79
22:06:55|22282.79
22:06:57|22282.79
22:06:58|22279.5
22:06:59|22279.5
22:06:59|22279.5
22:07:01|22279.5
22:07:02|22279.5
22:07:03|22279.5
22:07:04|22279.5
22:07:04|22279.5
22:07:05|22280.62
22:07:08|22280.62
22:07:08|22280.62
22:07:09|22280.62
22:07:11|22279.46
22:07:12|22279.46
22:07:14|22287.9
22:07:14|22295.44
22:07:15|22295.44
22:07:17|22298.28
22:07:18|22298.28
22:07:19|22298.28
22:07:20|22301.57
22:07:21|22303.15
22:07:22|22303.15
22:07:23|22303.15
22:07:24|22294.91
22:07:25|22294.91
22:07:26|22294.91
22:07:27|22294.91
22:07:28|22294.91
22:07:30|22306.92
22:07:30|22307.69
22:07:31|22307.69
22:07:34|22294.37
22:07:34|22294.37
22:07:35|22294.37
22:07:36|22307.7
22:07:37|22307.7
22:07:38|22307.7
22:07:39|22307.7
22:07:40|22305.12
22:07:41|22299.94
22:07:43|22299.94
22:07:45|22299.94
22:07:45|22299.94
22:07:46|22299.16
22:07:47|22299.16
22:07:49|22299.16
22:07:49|22299.16
22:07:50|22299.16
22:07:51|22299.16
22:07:52|22296.9
22:07:53|22296.9
22:07:55|22296.9
22:07:55|22296.9
22:07:57|22296.9
22:07:57|22296.9
22:07:59|22296.9
22:07:59|22292.14
22:08:01|22297.54
22:08:01|22297.54
22:08:04|22288.7
22:08:04|22288.7
22:08:05|22288.7
22:08:06|22295.22
22:08:08|22297.26
22:08:09|22296.73
22:08:10|22296.73
22:08:12|22296.73
22:08:12|22296.73
22:08:13|22296.73
22:08:14|22296.73
22:08:15|22298.06
22:08:17|22300.
22:08:18|22300.
22:08:19|22300.
22:08:20|22298.09
22:08:21|22298.09
22:08:22|22298.09
22:08:24|22298.2
22:08:24|22298.2
22:08:25|22298.2
22:08:26|22299.
22:08:27|22304.56
22:08:28|22304.56
22:08:29|22304.56
22:08:30|22304.56
22:08:31|22304.56
22:08:32|22304.56
22:08:34|22290.45
22:08:34|22290.45
22:08:35|22290.45
22:08:36|22290.45
22:08:38|22290.
22:08:39|22290.
22:08:41|22286.47
22:08:41|22289.56
22:08:43|22289.56
22:08:44|22289.56
22:08:44|22289.56
22:08:45|22294.04
22:08:47|22295.65
22:08:47|22295.65
22:08:49|22294.46
22:08:49|22294.46
22:08:51|22294.46
22:08:51|22294.46
22:08:52|22294.46
22:08:53|22294.46
22:08:54|22294.64
22:08:56|22294.64
22:08:57|22294.64
22:08:59|22294.64
22:08:59|22294.64
22:09:01|22290.85
22:09:01|22290.85
22:09:03|22290.85
22:09:04|22290.85
22:09:05|22290.85
22:09:06|22290.85
22:09:07|22290.85
22:09:07|22290.85
22:09:08|22292.84
22:09:10|22292.84
22:09:11|22292.84
22:09:11|22292.84
22:09:12|22292.84
22:09:13|22292.84
22:09:16|22292.84
22:09:17|22292.84
22:09:19|22292.84
22:09:20|22292.84
22:09:22|22292.84
22:09:22|22292.84
22:09:23|22292.84
22:09:24|22292.84
22:09:25|22292.84
22:09:26|22292.84
22:09:27|22293.34
22:09:28|22288.8
22:09:29|22288.8
22:09:30|22288.84
22:09:31|22288.84
22:09:32|22288.84
22:09:33|22293.71
22:09:34|22293.71
22:09:35|22293.71
22:09:36|22296.06
22:09:37|22296.06
22:09:38|22296.06
22:09:39|22296.06
22:09:40|22296.06
22:09:41|22296.06
22:09:42|22296.06
22:09:43|22296.06
22:09:44|22296.06
22:09:45|22296.06
22:09:46|22296.06
22:09:47|22296.06
22:09:48|22295.04
22:09:49|22295.04
22:09:50|22295.04
22:09:51|22295.15
22:09:52|22299.93
22:09:53|22299.93
22:09:54|22299.93
22:09:55|22299.93
22:09:56|22299.93
22:09:57|22299.93
22:09:58|22299.93
22:09:59|22299.93
22:10:00|22299.93
22:10:02|22295.23
22:10:02|22295.23
22:10:04|22295.11
22:10:05|22295.11
22:10:06|22289.56
22:10:07|22289.56
22:10:08|22289.56
22:10:09|22289.56
22:10:09|22289.56
22:10:11|22289.56
22:10:12|22299.93
22:10:12|22299.93
22:10:15|22299.93
22:10:16|22301.27
22:10:17|22301.27
22:10:17|22296.06
22:10:18|22296.06
22:10:19|22296.06
22:10:22|22296.06
22:10:22|22296.06
22:10:24|22296.06
22:10:24|22296.06
22:10:26|22296.06
22:10:27|22296.06
22:10:28|22296.06
22:10:28|22296.06
22:10:30|22296.06
22:10:30|22296.06
22:10:31|22302.26
22:10:33|22302.26
22:10:33|22302.26
22:10:34|22298.9
22:10:36|22298.9
22:10:36|22299.31
22:10:38|22299.31
22:10:39|22299.47
22:10:39|22299.47
22:10:41|22299.47
22:10:42|22299.47
22:10:43|22299.47
22:10:44|22299.91
22:10:44|22299.91
22:10:46|22299.91
22:10:47|22300.3
22:10:48|22300.3
22:10:48|22300.3
22:10:49|22300.3
22:10:51|22300.3
22:10:52|22300.3
22:10:53|22300.3
22:10:54|22300.3
22:10:56|22300.3
22:10:56|22300.3
22:10:57|22300.3
22:10:58|22300.3
22:10:59|22300.3
22:11:00|22300.3
22:11:01|22300.3
22:11:02|22300.3
22:11:03|22300.3
22:11:05|22300.3
22:11:05|22300.3
22:11:07|22300.3
22:11:07|22300.3
22:11:09|22300.3
22:11:10|22300.3
22:11:10|22303.56
22:11:12|22303.56
22:11:13|22303.56
22:11:15|22295.02
22:11:16|22295.02
22:11:16|22295.02
22:11:19|22295.02
22:11:20|22295.02
22:11:20|22295.02
22:11:22|22300.45
22:11:22|22300.45
22:11:23|22300.45
22:11:26|22300.45
22:11:26|22300.45
22:11:27|22300.45
22:11:28|22300.45
22:11:29|22300.45
22:11:30|22300.45
22:11:31|22300.45
22:11:32|22300.45
22:11:33|22300.45
22:11:34|22300.45
22:11:35|22300.45
22:11:36|22300.45
22:11:37|22300.45
22:11:38|22300.41
22:11:39|22300.41
22:11:40|22300.41
22:11:41|22300.41
22:11:42|22300.41
22:11:43|22300.41
22:11:44|22301.27
22:11:45|22301.27
22:11:46|22301.27
22:11:47|22301.27
22:11:48|22301.2
22:11:49|22301.2
22:11:50|22301.2
22:11:51|22301.2
22:11:53|22301.6
22:11:53|22301.6
22:11:54|22301.6
22:11:56|22301.6
22:11:57|22301.33
22:11:57|22301.33
22:11:59|22301.33
22:12:00|22301.62
22:12:01|22301.62
22:12:02|22301.62
22:12:03|22301.22
22:12:03|22301.22
22:12:05|22301.22
22:12:06|22301.22
22:12:07|22301.22
22:12:08|22301.51
22:12:09|22301.51
22:12:10|22301.51
22:12:11|22301.51
22:12:11|22301.51
22:12:13|22291.92
22:12:13|22291.92
22:12:16|22291.92
22:12:16|22291.92
22:12:18|22291.92
22:12:19|22291.92
22:12:21|22291.92
22:12:22|22291.92
22:12:23|22291.92
22:12:24|22291.92
22:12:25|22291.92
22:12:26|22291.92
22:12:27|22291.92
22:12:29|22291.92
22:12:29|22291.92
22:12:30|22291.92
22:12:31|22291.92
22:12:32|22291.92
22:12:33|22291.92
22:12:34|22291.92
22:12:35|22291.92
22:12:37|22291.92
22:12:37|22294.76
22:12:38|22294.76
22:12:39|22294.76
22:12:40|22294.76
22:12:41|22294.76
22:12:42|22289.55
22:12:43|22289.55
22:12:45|22289.55
22:12:46|22289.55
22:12:47|22289.55
22:12:49|22289.55
22:12:49|22289.55
22:12:50|22289.55
22:12:51|22289.55
22:12:52|22289.55
22:12:53|22297.59
22:12:54|22297.59
22:12:55|22297.59
22:12:57|22297.59
22:12:58|22297.59
22:12:59|22297.59
22:13:00|22291.71
22:13:01|22291.71
22:13:02|22291.71
22:13:03|22294.89
22:13:04|22294.89
22:13:05|22294.89
22:13:07|22294.89
22:13:07|22294.89
22:13:09|22294.89
22:13:09|22294.89
22:13:11|22291.08
22:13:12|22291.08
22:13:13|22291.08
22:13:13|22291.08
22:13:15|22291.08
22:13:15|22290.66
22:13:17|22290.66
22:13:19|22290.66
22:13:19|22290.66
22:13:20|22284.24
22:13:22|22280.
22:13:22|22280.
22:13:24|22280.
22:13:24|22280.
22:13:26|22280.
22:13:26|22280.
22:13:27|22280.
22:13:28|22280.
22:13:30|22280.
22:13:31|22280.
22:13:32|22280.
22:13:33|22280.
22:13:34|22291.35
22:13:35|22291.35
22:13:36|22291.35
22:13:37|22291.35
22:13:38|22291.35
22:13:39|22291.35
22:13:40|22291.35
22:13:42|22291.35
22:13:42|22291.35
22:13:43|22291.8
22:13:44|22291.8
22:13:45|22291.8
22:13:46|22291.8
22:13:47|22291.8
22:13:48|22290.78
22:13:49|22290.78
22:13:50|22290.75
22:13:51|22290.75
22:13:52|22290.75
22:13:53|22290.75
22:13:54|22290.75
22:13:55|22290.69
22:13:56|22290.69
22:13:57|22290.69
22:13:58|22290.69
22:13:59|22290.69
22:14:00|22290.69
22:14:01|22290.69
22:14:03|22290.1
22:14:04|22290.1
22:14:05|22290.1
22:14:07|22290.01
22:14:07|22290.01
22:14:08|22290.01
22:14:10|22290.71
22:14:11|22290.99
22:14:12|22290.99
22:14:13|22293.8
22:14:14|22293.8
22:14:15|22293.8
22:14:16|22293.8
22:14:17|22293.8
22:14:19|22293.8
22:14:19|22293.8
22:14:21|22293.8
22:14:22|22293.8
22:14:24|22291.13
22:14:24|22291.13
22:14:26|22291.13
22:14:26|22292.31
22:14:27|22290.01
22:14:29|22290.01
22:14:31|22290.
22:14:32|22290.
22:14:34|22290.
22:14:34|22286.92
22:14:35|22286.92
22:14:36|22286.92
22:14:37|22286.92
22:14:38|22286.92
22:14:39|22286.92
22:14:40|22286.92
22:14:41|22286.92
22:14:42|22286.92
22:14:44|22286.92
22:14:45|22286.92
22:14:46|22286.92
22:14:47|22286.92
22:14:49|22291.12
22:14:49|22291.12
22:14:51|22291.12
22:14:52|22291.06
22:14:53|22291.06
22:14:55|22287.11
22:14:55|22283.22
22:14:57|22277.7
22:14:58|22277.7
22:14:58|22270.87
22:14:59|22273.73
22:15:00|22273.62
22:15:02|22273.62
22:15:03|22273.62
22:15:04|22273.62
22:15:05|22273.62
22:15:06|22272.22
22:15:07|22274.02
22:15:08|22274.02
22:15:09|22274.02
22:15:10|22274.02
22:15:11|22274.02
22:15:12|22274.02
22:15:14|22274.02
22:15:14|22274.02
22:15:15|22255.6
22:15:16|22270.
22:15:18|22270.
22:15:20|22270.
22:15:21|22270.
22:15:22|22270.
22:15:24|22276.72
22:15:25|22276.72
22:15:27|22276.72
22:15:27|22276.72
22:15:28|22274.8
22:15:30|22274.8
22:15:31|22274.8
22:15:32|22274.8
22:15:33|22274.8
22:15:34|22275.1
22:15:35|22275.1
22:15:36|22275.1
22:15:37|22275.1
22:15:38|22275.1
22:15:39|22275.1
22:15:40|22272.36
22:15:41|22272.36
22:15:42|22272.55
22:15:44|22272.55
22:15:44|22275.99
22:15:46|22275.99
22:15:47|22275.99
22:15:48|22275.99
22:15:49|22275.99
22:15:50|22275.99
22:15:51|22275.99
22:15:52|22275.99
22:15:53|22275.99
22:15:54|22275.99
22:15:55|22267.05
22:15:56|22267.05
22:15:57|22267.05
22:15:58|22267.05
22:15:59|22267.05
22:16:00|22267.05
22:16:01|22267.05
22:16:02|22267.05
22:16:04|22267.05
22:16:04|22267.05
22:16:06|22267.05
22:16:07|22267.05
22:16:08|22267.05
22:16:09|22267.05
22:16:10|22267.05
22:16:11|22267.05
22:16:12|22267.05
22:16:13|22277.56
22:16:14|22277.56
22:16:15|22280.
22:16:16|22280.
22:16:17|22280.
22:16:19|22280.
22:16:21|22280.
22:16:21|22280.
22:16:22|22280.
22:16:24|22283.09
22:16:25|22283.09
22:16:25|22283.09
22:16:27|22283.09
22:16:27|22278.19
22:16:29|22278.19
22:16:31|22278.19
22:16:31|22273.62
22:16:32|22273.62
22:16:34|22273.62
22:16:35|22273.62
22:16:36|22273.62
22:16:37|22273.62
22:16:38|22273.62
22:16:39|22273.62
22:16:40|22273.62
22:16:42|22273.62
22:16:42|22286.2
22:16:43|22286.2
22:16:44|22287.41
22:16:45|22287.41
22:16:46|22287.41
22:16:47|22290.
22:16:48|22290.
22:16:49|22290.
22:16:50|22290.
22:16:52|22290.
22:16:53|22290.
22:16:54|22290.
22:16:56|22290.
22:16:56|22290.
22:16:57|22290.
22:16:58|22290.
22:16:59|22284.43
22:17:00|22284.43
22:17:01|22284.43
22:17:02|22284.43
22:17:03|22284.43
22:17:04|22284.43
22:17:05|22283.75
22:17:06|22283.75
22:17:07|22283.75
22:17:08|22288.5
22:17:09|22288.5
22:17:10|22294.8
22:17:11|22294.8
22:17:12|22282.5
22:17:13|22283.44
22:17:14|22283.44
22:17:15|22283.44
22:17:16|22283.44
22:17:17|22285.39
22:17:18|22285.39
22:17:20|22285.39
22:17:20|22285.39
22:17:21|22282.01
22:17:23|22282.01
22:17:25|22288.75
22:17:25|22288.75
22:17:26|22288.75
22:17:27|22288.75
22:17:28|22288.75
22:17:29|22288.62
22:17:30|22288.62
22:17:32|22283.23
22:17:33|22283.23
22:17:34|22283.82
22:17:34|22283.82
22:17:35|22290.74
22:17:36|22283.51
22:17:38|22283.51
22:17:39|22289.11
22:17:40|22289.11
22:17:41|22289.11
22:17:42|22289.11
22:17:43|22289.11
22:17:44|22297.46
22:17:44|22297.46
22:17:45|22297.46
22:17:47|22297.46
22:17:48|22297.46
22:17:49|22297.46
22:17:50|22297.46
22:17:52|22297.46
22:17:53|22297.46
22:17:54|22297.46
22:17:55|22297.46
22:17:56|22297.46
22:17:56|22297.46
22:17:57|22297.46
22:17:59|22297.46
22:18:01|22297.46
22:18:01|22297.46
22:18:02|22297.46
22:18:03|22297.46
22:18:04|22297.46
22:18:05|22290.57
22:18:06|22290.57
22:18:07|22290.57
22:18:08|22284.09
22:18:09|22284.09
22:18:10|22284.09
22:18:12|22284.09
22:18:13|22284.09
22:18:14|22289.05
22:18:16|22289.05
22:18:16|22289.05
22:18:17|22288.58
22:18:18|22288.58
22:18:19|22288.58
22:18:21|22288.58
22:18:22|22288.41
22:18:24|22288.41
22:18:24|22288.41
22:18:25|22292.67
22:18:26|22292.67
22:18:27|22292.67
22:18:28|22292.67
22:18:29|22292.67
22:18:30|22292.67
22:18:31|22290.03
22:18:32|22290.03
22:18:33|22290.03
22:18:34|22290.03
22:18:35|22290.03
22:18:36|22290.03
22:18:37|22290.03
22:18:38|22290.03
22:18:40|22291.13
22:18:40|22291.13
22:18:41|22291.13
22:18:44|22291.13
22:18:44|22291.13
22:18:45|22291.13
22:18:46|22291.13
22:18:47|22289.62
22:18:48|22289.62
22:18:49|22289.62
22:18:50|22289.62
22:18:51|22289.62
22:18:53|22289.62
22:18:54|22289.62
22:18:55|22289.62
22:18:56|22289.62
22:18:57|22296.19
22:18:57|22296.19
22:18:59|22296.19
22:19:00|22296.19
22:19:01|22296.19
22:19:02|22296.19
22:19:03|22296.19
22:19:03|22296.19
22:19:06|22296.19
22:19:06|22296.19
22:19:07|22296.19
22:19:08|22294.27
22:19:09|22294.27
22:19:10|22295.57
22:19:11|22289.4
22:19:12|22289.4
22:19:13|22289.4
22:19:14|22289.4
22:19:15|22297.21
22:19:16|22297.21
22:19:17|22297.21
22:19:18|22295.32
22:19:19|22295.32
22:19:20|22295.32
22:19:22|22295.32
22:19:23|22295.32
22:19:24|22295.32
22:19:25|22295.32
22:19:27|22295.32
22:19:28|22295.32
22:19:29|22292.
22:19:31|22292.
22:19:31|22292.
22:19:32|22292.
22:19:33|22292.
22:19:34|22292.
22:19:35|22300.
22:19:36|22299.88
22:19:37|22299.88
22:19:39|22299.88
22:19:39|22299.81
22:19:40|22299.81
22:19:41|22299.68
22:19:42|22299.68
22:19:43|22299.68
22:19:44|22299.68
22:19:45|22299.68
22:19:47|22299.84
22:19:48|22299.84
22:19:49|22290.93
22:19:49|22290.93
22:19:52|22290.93
22:19:52|22290.93
22:19:53|22290.93
22:19:54|22290.93
22:19:55|22290.93
22:19:56|22290.93
22:19:57|22290.93
22:19:58|22290.93
22:19:59|22290.93
22:20:00|22290.93
22:20:01|22290.93
22:20:02|22290.93
22:20:03|22290.93
22:20:04|22290.93
22:20:05|22302.52
22:20:06|22302.52
22:20:07|22302.52
22:20:09|22308.25
22:20:10|22313.37
22:20:11|22313.37
22:20:12|22313.37
22:20:13|22305.52
22:20:14|22305.52
22:20:15|22308.42
22:20:15|22314.2
22:20:17|22314.2
22:20:18|22314.2
22:20:19|22314.2
22:20:19|22309.35
22:20:21|22308.84
22:20:22|22308.84
22:20:24|22308.84
22:20:24|22308.84
22:20:25|22313.82
22:20:26|22313.82
22:20:28|22320.
22:20:29|22320.
22:20:30|22320.
22:20:31|22316.2
22:20:32|22316.2
22:20:34|22310.
22:20:35|22310.
22:20:35|22310.
22:20:37|22310.
22:20:37|22310.
22:20:39|22306.95
22:20:39|22306.95
22:20:40|22306.95
22:20:41|22306.95
22:20:42|22306.95
22:20:43|22306.95
22:20:44|22306.95
22:20:45|22306.95
22:20:47|22306.95
22:20:48|22306.95
22:20:49|22306.95
22:20:50|22315.5
22:20:51|22315.5
22:20:52|22315.5
22:20:53|22315.5
22:20:54|22310.98
22:20:55|22310.98
22:20:56|22311.53
22:20:57|22311.53
22:20:58|22311.53
22:20:59|22311.53
22:21:00|22311.53
22:21:01|22311.53
22:21:02|22311.53
22:21:03|22311.53
22:21:04|22311.53
22:21:05|22311.53
22:21:06|22311.53
22:21:07|22311.53
22:21:08|22322.38
22:21:09|22320.25
22:21:11|22312.67
22:21:11|22312.67
22:21:12|22312.67
22:21:14|22312.67
22:21:15|22312.67
22:21:16|22320.11
22:21:17|22320.11
22:21:18|22320.11
22:21:19|22320.11
22:21:20|22320.11
22:21:21|22320.11
22:21:22|22319.04
22:21:24|22319.04
22:21:25|22319.04
22:21:26|22319.04
22:21:27|22319.04
22:21:28|22313.72
22:21:29|22311.53
22:21:30|22311.53
22:21:31|22305.25
22:21:32|22305.25
22:21:33|22305.25
22:21:34|22305.25
22:21:35|22305.25
22:21:36|22305.25
22:21:38|22310.82
22:21:39|22310.82
22:21:39|22310.82
22:21:40|22310.82
22:21:41|22310.82
22:21:43|22310.82
22:21:44|22310.82
22:21:45|22313.74
22:21:46|22313.74
22:21:48|22313.74
22:21:49|22313.74
22:21:49|22317.91
22:21:51|22320.
22:21:52|22323.26
22:21:52|22323.26
22:21:53|22320.57
22:21:54|22320.57
22:21:56|22320.57
22:21:57|22320.36
22:21:58|22320.36
22:21:58|22320.36
22:21:59|22320.36
22:22:00|22320.36
22:22:02|22320.36
22:22:02|22320.36
22:22:03|22320.36
22:22:05|22319.92
22:22:07|22319.92
22:22:08|22317.13
22:22:09|22317.13
22:22:10|22317.13
22:22:10|22317.13
22:22:12|22317.13
22:22:13|22323.22
22:22:14|22323.22
22:22:14|22335.57
22:22:15|22331.83
22:22:17|22331.83
22:22:17|22331.83
22:22:19|22331.83
22:22:20|22331.83
22:22:21|22331.83
22:22:22|22331.83
22:22:23|22342.55
22:22:23|22342.55
22:22:24|22339.63
22:22:26|22350.
22:22:27|22370.46
22:22:28|22372.59
22:22:29|22372.6
22:22:30|22366.93
22:22:31|22366.92
22:22:32|22363.36
22:22:33|22368.76
22:22:35|22368.76
22:22:36|22359.99
22:22:37|22359.41
22:22:38|22361.06
22:22:39|22370.68
22:22:41|22370.68
22:22:42|22368.63
22:22:43|22364.53
22:22:44|22367.4
22:22:45|22370.86
22:22:46|22370.86
22:22:47|22370.86
22:22:48|22370.86
22:22:49|22372.73
22:22:51|22372.73
22:22:52|22363.91
22:22:53|22360.62
22:22:54|22360.62
22:22:55|22360.62
22:22:56|22360.62
22:22:57|22360.62
22:22:57|22360.62
22:22:59|22360.62
22:23:00|22360.62
22:23:01|22360.62
22:23:01|22360.62
22:23:04|22360.62
22:23:04|22360.62
22:23:06|22360.62
22:23:06|22360.62
22:23:09|22360.62
22:23:09|22375.87
22:23:10|22381.21
22:23:11|22378.12
22:23:12|22378.12
22:23:13|22382.01
22:23:15|22405.95
22:23:16|22406.2
22:23:17|22434.85
22:23:18|22445.47
22:23:18|22466.55
22:23:20|22449.88
22:23:21|22445.35
22:23:21|22448.58
22:23:23|22445.16
22:23:24|22415.01
22:23:24|22422.08
22:23:27|22408.54
22:23:28|22426.66
22:23:30|22414.5
22:23:30|22414.5
22:23:31|22426.07
22:23:32|22420.
22:23:33|22420.
22:23:34|22421.68
22:23:35|22430.94
22:23:36|22430.94
22:23:37|22434.07
22:23:38|22420.41
22:23:39|22430.
22:23:41|22410.
22:23:42|22410.
22:23:42|22400.
22:23:44|22400.
22:23:45|22402.9
22:23:45|22402.9
22:23:47|22400.14
22:23:47|22406.06
22:23:49|22416.31
22:23:50|22420.
22:23:51|22420.
22:23:52|22420.
22:23:53|22415.83
22:23:54|22415.83
22:23:55|22415.83
22:23:55|22412.27
22:23:57|22417.32
22:23:58|22411.72
22:24:00|22417.58
22:24:00|22417.64
22:24:01|22414.96
22:24:02|22421.72
22:24:04|22422.89
22:24:05|22428.5
22:24:07|22428.5
22:24:07|22431.36
22:24:08|22435.51
22:24:09|22435.51
22:24:10|22434.14
22:24:11|22433.39
22:24:12|22433.39
22:24:14|22440.
22:24:15|22440.
22:24:16|22442.27
22:24:16|22441.37
22:24:19|22422.99
22:24:19|22422.99
22:24:21|22431.46
22:24:22|22431.46
22:24:23|22431.93
22:24:23|22431.93
22:24:24|22431.93
22:24:26|22432.34
22:24:27|22434.12
22:24:28|22434.12
22:24:29|22434.47
22:24:30|22434.47
22:24:30|22430.63
22:24:31|22425.79
22:24:32|22422.95
22:24:34|22420.
22:24:35|22418.82
22:24:35|22427.78
22:24:37|22427.78
22:24:38|22419.12
22:24:39|22419.12
22:24:40|22420.85
22:24:40|22420.85
22:24:41|22420.85
22:24:43|22420.85
22:24:43|22420.85
22:24:44|22411.72
22:24:47|22410.
22:24:47|22415.43
22:24:48|22420.
22:24:49|22420.
22:24:50|22420.
22:24:51|22419.6
22:24:52|22419.6
22:24:53|22419.6
22:24:55|22419.6
22:24:55|22419.6
22:24:58|22427.77
22:24:58|22427.77
22:24:59|22427.77
22:25:00|22427.77
22:25:01|22427.77
22:25:02|22427.77
22:25:03|22427.77
22:25:04|22429.34
22:25:05|22430.73
22:25:07|22420.14
22:25:08|22420.14
22:25:09|22420.14
22:25:10|22420.14
22:25:11|22420.14
22:25:12|22420.14
22:25:13|22420.14
22:25:13|22426.52
22:25:15|22426.52
22:25:16|22426.79
22:25:17|22426.79
22:25:18|22426.79
22:25:19|22426.79
22:25:20|22435.
22:25:20|22433.79
22:25:22|22433.79
22:25:23|22438.93
22:25:25|22437.98
22:25:25|22436.94
22:25:26|22436.94
22:25:28|22436.94
22:25:29|22439.71
22:25:30|22434.55
22:25:32|22430.77
22:25:33|22430.77
22:25:33|22430.77
22:25:36|22430.77
22:25:36|22437.32
22:25:37|22437.32
22:25:38|22437.32
22:25:39|22437.32
22:25:41|22432.22
22:25:42|22430.
22:25:44|22428.51
22:25:44|22428.51
22:25:45|22430.
22:25:46|22430.
22:25:47|22431.5
22:25:49|22426.83
22:25:50|22426.83
22:25:51|22429.67
22:25:52|22429.67
22:25:53|22429.44
22:25:54|22429.44
22:25:55|22429.44
22:25:57|22425.97
22:25:57|22425.97
22:25:58|22425.97
22:26:00|22425.97
22:26:00|22425.97
22:26:03|22425.97
22:26:03|22425.97
22:26:04|22433.51
22:26:05|22427.12
22:26:07|22427.12
22:26:08|22427.12
22:26:09|22427.12
22:26:10|22439.75
22:26:11|22439.75
22:26:12|22439.75
22:26:13|22439.75
22:26:14|22439.75
22:26:15|22432.71
22:26:16|22431.49
22:26:17|22428.83
22:26:18|22428.83
22:26:19|22428.83
22:26:20|22419.74
22:26:21|22419.74
22:26:22|22430.
22:26:23|22430.
22:26:24|22430.
22:26:25|22430.
22:26:26|22426.4
22:26:27|22425.37
22:26:28|22425.37
22:26:29|22431.38
22:26:30|22434.11
22:26:32|22434.11
22:26:33|22434.11
22:26:34|22434.11
22:26:35|22445.33
22:26:36|22450.
22:26:37|22452.41
22:26:38|22458.24
22:26:40|22459.04
22:26:41|22458.09
22:26:42|22458.09
22:26:42|22462.45
22:26:43|22470.
22:26:44|22463.69
22:26:46|22463.69
22:26:47|22460.
22:26:47|22456.09
22:26:48|22456.53
22:26:49|22456.96
22:26:51|22450.
22:26:51|22451.68
22:26:53|22451.68
22:26:54|22451.68
22:26:55|22460.
22:26:56|22460.
22:26:57|22460.
22:26:58|22460.
22:26:59|22450.
22:27:00|22450.
22:27:01|22450.
22:27:02|22447.84
22:27:03|22447.84
22:27:04|22447.63
22:27:05|22450.93
22:27:06|22443.79
22:27:07|22440.
22:27:08|22440.
22:27:10|22440.
22:27:11|22440.
22:27:12|22443.92
22:27:13|22443.92
22:27:14|22439.24
22:27:15|22444.94
22:27:16|22445.33
22:27:17|22445.33
22:27:18|22443.06
22:27:19|22450.
22:27:20|22450.
22:27:21|22450.
22:27:22|22450.
22:27:23|22450.
22:27:24|22450.
22:27:25|22445.76
22:27:26|22445.76
22:27:28|22445.76
22:27:28|22445.76
22:27:30|22445.39
22:27:31|22445.39
22:27:33|22445.39
22:27:34|22445.
22:27:35|22445.
22:27:35|22445.
22:27:36|22441.75
22:27:37|22441.75
22:27:39|22441.75
22:27:39|22437.19
22:27:41|22437.19
22:27:42|22437.19
22:27:43|22437.19
22:27:44|22437.19
22:27:45|22437.19
22:27:46|22437.19
22:27:47|22437.19
22:27:48|22437.19
22:27:49|22450.
22:27:50|22450.
22:27:51|22447.31
22:27:52|22443.22
22:27:53|22443.22
22:27:54|22443.22
22:27:55|22443.22
22:27:56|22443.22
22:27:57|22443.22
22:27:58|22443.22
22:27:59|22443.22
22:28:00|22450.93
22:28:01|22450.93
22:28:02|22449.84
22:28:03|22449.84
22:28:04|22449.84
22:28:05|22448.
22:28:07|22448.
22:28:08|22448.
22:28:09|22448.
22:28:09|22450.94
22:28:11|22450.94
22:28:12|22450.94
22:28:12|22453.29
22:28:14|22457.18
22:28:14|22460.
22:28:15|22460.33
22:28:17|22460.33
22:28:17|22462.25
22:28:18|22462.25
22:28:20|22459.93
22:28:21|22459.93
22:28:22|22459.93
22:28:23|22459.93
22:28:24|22459.93
22:28:25|22459.93
22:28:26|22457.3
22:28:27|22457.3
22:28:28|22457.3
22:28:29|22457.3
22:28:30|22457.3
22:28:31|22450.
22:28:32|22450.
22:28:33|22448.35
22:28:35|22448.35
22:28:35|22448.35
22:28:37|22448.35
22:28:38|22448.35
22:28:39|22448.35
22:28:41|22448.35
22:28:41|22448.35
22:28:42|22448.35
22:28:43|22448.35
22:28:45|22448.35
22:28:46|22448.35
22:28:47|22435.51
22:28:48|22435.51
22:28:49|22436.22
22:28:50|22438.38
22:28:51|22438.38
22:28:52|22438.38
22:28:53|22434.89
22:28:54|22434.89
22:28:55|22434.89
22:28:56|22434.89
22:28:57|22428.89
22:28:58|22437.2
22:28:59|22437.2
22:29:00|22437.2
22:29:01|22431.44
22:29:02|22431.44
22:29:03|22431.44
22:29:04|22432.47
22:29:05|22432.47
22:29:06|22420.
22:29:07|22422.9
22:29:08|22422.9
22:29:09|22414.84
22:29:10|22414.84
22:29:11|22414.84
22:29:12|22410.
22:29:13|22411.63
22:29:14|22394.9
22:29:15|22417.3
22:29:16|22417.8
22:29:17|22417.8
22:29:19|22417.8
22:29:19|22420.
22:29:20|22420.
22:29:21|22422.31
22:29:23|22422.31
22:29:24|22422.31
22:29:24|22416.83
22:29:26|22416.83
22:29:26|22416.83
22:29:27|22416.83
22:29:28|22416.82
22:29:29|22410.
22:29:30|22410.
22:29:31|22410.
22:29:33|22410.
22:29:34|22410.
22:29:35|22422.38
22:29:37|22420.
22:29:37|22420.
22:29:38|22427.27
22:29:40|22427.27
22:29:40|22427.27
22:29:41|22427.27
22:29:43|22410.
22:29:44|22410.
22:29:46|22410.
22:29:46|22410.05
22:29:48|22410.05
22:29:48|22411.91
22:29:50|22411.91
22:29:51|22422.9
22:29:52|22420.83
22:29:53|22420.57
22:29:54|22420.57
22:29:55|22420.57
22:29:56|22420.57
22:29:57|22413.69
22:29:58|22410.
22:29:59|22410.
22:30:01|22414.72
22:30:02|22414.72
22:30:03|22417.3
22:30:04|22415.47
22:30:05|22434.12
22:30:06|22420.
22:30:07|22420.
22:30:08|22420.
22:30:09|22420.
22:30:10|22420.
22:30:11|22410.
22:30:12|22410.
22:30:13|22410.
22:30:14|22420.71
22:30:15|22420.71
22:30:16|22417.62
22:30:17|22417.62
22:30:18|22417.62
22:30:19|22417.62
22:30:20|22417.62
22:30:21|22417.62
22:30:22|22417.62
22:30:23|22417.61
22:30:24|22417.61
22:30:25|22417.61
22:30:26|22417.61
22:30:27|22417.61
22:30:28|22417.61
22:30:29|22417.31
22:30:30|22428.44
22:30:31|22428.44
22:30:32|22428.44
22:30:33|22428.44
22:30:34|22428.44
22:30:35|22427.95
22:30:36|22427.95
22:30:38|22414.36
22:30:38|22414.36
22:30:39|22414.36
22:30:41|22418.84
22:30:42|22418.84
22:30:43|22418.84
22:30:44|22418.84
22:30:45|22418.84
22:30:46|22428.34
22:30:47|22428.34
22:30:48|22428.34
22:30:49|22422.47
22:30:50|22422.47
22:30:51|22422.47
22:30:52|22422.47
22:30:53|22421.78
22:30:54|22421.78
22:30:55|22421.78
22:30:56|22422.2
22:30:57|22422.2
22:30:58|22422.2
22:30:59|22422.2
22:31:00|22425.38
22:31:01|22425.38
22:31:02|22425.38
22:31:03|22425.38
22:31:04|22425.38
22:31:05|22425.38
22:31:06|22423.59
22:31:07|22423.59
22:31:08|22423.59
22:31:09|22437.24
22:31:10|22437.24
22:31:11|22428.37
22:31:12|22416.6
22:31:13|22418.25
22:31:14|22418.25
22:31:15|22418.25
22:31:16|22418.25
22:31:17|22418.25
22:31:18|22418.25
22:31:19|22418.25
22:31:20|22434.56
22:31:21|22439.76
22:31:22|22439.76
22:31:23|22449.49
22:31:24|22449.49
22:31:25|22449.49
22:31:26|22449.49
22:31:27|22449.49
22:31:28|22449.49
22:31:29|22449.49
22:31:30|22449.49
22:31:31|22449.49
22:31:32|22449.49
22:31:33|22449.49
22:31:35|22451.75
22:31:36|22451.75
22:31:37|22456.56
22:31:38|22456.56
22:31:39|22456.56
22:31:40|22460.
22:31:41|22460.08
22:31:43|22461.71
22:31:43|22461.71
22:31:44|22460.02
22:31:45|22460.02
22:31:47|22450.
22:31:48|22450.
22:31:48|22450.
22:31:49|22450.
22:31:51|22455.28
22:31:51|22460.
22:31:52|22454.58
22:31:54|22467.97
22:31:55|22467.15
22:31:57|22460.01
22:31:57|22460.01
22:31:59|22457.37
22:31:59|22461.29
22:32:01|22459.77
22:32:03|22459.77
22:32:03|22459.11
22:32:05|22459.11
22:32:05|22459.11
22:32:07|22459.69
22:32:08|22459.69
22:32:09|22459.69
22:32:10|22464.87
22:32:11|22464.87
22:32:12|22464.87
22:32:13|22466.33
22:32:14|22462.66
22:32:15|22470.
22:32:16|22478.88
22:32:17|22478.88
22:32:18|22478.88
22:32:19|22478.88
22:32:20|22473.04
22:32:21|22473.04
22:32:22|22469.47
22:32:23|22469.47
22:32:24|22469.47
22:32:25|22467.82
22:32:26|22467.82
22:32:27|22467.82
22:32:28|22467.28
22:32:29|22467.28
22:32:30|22462.55
22:32:32|22473.4
22:32:32|22460.
22:32:33|22460.
22:32:35|22460.
22:32:36|22464.43
22:32:37|22464.43
22:32:38|22470.
22:32:39|22470.
22:32:40|22467.43
22:32:41|22467.43
22:32:42|22467.43
22:32:44|22467.43
22:32:44|22467.43
22:32:46|22467.43
22:32:47|22467.43
22:32:48|22467.43
22:32:48|22467.43
22:32:50|22462.2
22:32:50|22462.2
22:32:52|22462.2
22:32:53|22462.2
22:32:55|22462.19
22:32:55|22462.19
22:32:56|22462.19
22:32:57|22462.19
22:32:58|22462.19
22:32:59|22462.19
22:33:01|22462.19
22:33:02|22462.19
22:33:03|22462.19
22:33:04|22470.19
22:33:05|22464.27
22:33:06|22464.27
22:33:07|22464.27
22:33:08|22464.27
22:33:09|22464.27
22:33:10|22456.89
22:33:11|22463.08
22:33:12|22462.89
22:33:13|22462.89
22:33:14|22462.89
22:33:15|22462.89
22:33:16|22462.89
22:33:17|22462.89
22:33:18|22470.
22:33:19|22470.
22:33:20|22470.
22:33:21|22470.
22:33:23|22478.3
22:33:24|22478.3
22:33:24|22478.88
22:33:26|22478.88
22:33:26|22477.77
22:33:28|22477.77
22:33:30|22485.35
22:33:31|22490.07
22:33:31|22480.01
22:33:33|22492.45
22:33:34|22479.03
22:33:35|22479.03
22:33:37|22484.57
22:33:38|22484.57
22:33:38|22484.57
22:33:40|22484.74
22:33:41|22484.74
22:33:42|22492.21
22:33:44|22472.15
22:33:45|22472.15
22:33:46|22472.15
22:33:48|22472.15
22:33:48|22472.15
22:33:49|22472.15
22:33:50|22472.15
22:33:51|22472.15
22:33:52|22472.15
22:33:54|22472.15
22:33:55|22472.15
22:33:56|22472.15
22:33:57|22464.13
22:33:57|22464.13
22:33:59|22464.13
22:33:59|22471.42
22:34:01|22471.42
22:34:02|22471.42
22:34:03|22471.42
22:34:03|22471.42
22:34:04|22470.61
22:34:06|22470.61
22:34:06|22470.61
22:34:08|22470.05
22:34:09|22470.05
22:34:09|22470.05
22:34:10|22470.05
22:34:11|22469.68
22:34:13|22469.68
22:34:14|22469.68
22:34:15|22469.68
22:34:15|22469.68
22:34:17|22469.47
22:34:17|22469.47
22:34:19|22469.47
22:34:21|22469.47
22:34:21|22469.47
22:34:22|22469.47
22:34:23|22469.47
22:34:25|22469.47
22:34:26|22469.47
22:34:27|22469.47
22:34:27|22469.47
22:34:29|22469.47
22:34:29|22469.47
22:34:30|22469.47
22:34:32|22469.57
22:34:33|22469.57
22:34:33|22469.57
22:34:35|22469.57
22:34:36|22469.57
22:34:38|22469.57
22:34:39|22469.57
22:34:40|22469.57
22:34:40|22469.57
22:34:42|22469.57
22:34:43|22469.57
22:34:45|22469.57
22:34:45|22469.57
22:34:46|22469.57
22:34:47|22460.
22:34:48|22463.42
22:34:49|22463.42
22:34:50|22480.01
22:34:51|22499.77
22:34:52|22484.38
22:34:53|22484.38
22:34:54|22484.38
22:34:55|22497.67
22:34:56|22497.67
22:34:57|22497.67
22:34:58|22480.21
22:35:00|22480.21
22:35:01|22480.21
22:35:02|22480.21
22:35:03|22480.21
22:35:03|22486.79
22:35:04|22496.83
22:35:06|22499.26
22:35:08|22499.99
22:35:08|22499.98
22:35:09|22499.97
22:35:10|22487.92
22:35:11|22487.92
22:35:12|22496.02
22:35:13|22491.97
22:35:14|22495.94
22:35:16|22497.89
22:35:18|22493.06
22:35:18|22495.42
22:35:19|22495.42
22:35:20|22495.42
22:35:22|22494.08
22:35:24|22491.84
22:35:24|22497.41
22:35:25|22497.41
22:35:26|22499.99
22:35:27|22499.99
22:35:28|22484.66
22:35:29|22479.03
22:35:30|22473.42
22:35:31|22476.59
22:35:32|22480.65
22:35:33|22480.65
22:35:34|22480.65
22:35:35|22471.6
22:35:36|22471.6
22:35:37|22473.84
22:35:39|22490.45
22:35:40|22490.45
22:35:41|22490.45
22:35:41|22490.45
22:35:42|22490.45
22:35:43|22493.51
22:35:45|22490.92
22:35:46|22490.92
22:35:47|22490.92
22:35:48|22490.92
22:35:49|22490.92
22:35:50|22490.92
22:35:51|22490.92
22:35:51|22487.27
22:35:53|22487.27
22:35:53|22490.94
22:35:55|22490.94
22:35:55|22490.94
22:35:56|22490.94
22:35:57|22490.94
22:35:59|22490.94
22:35:59|22495.89
22:36:00|22495.89
22:36:02|22495.89
22:36:03|22495.89
22:36:04|22495.89
22:36:05|22495.89
22:36:06|22483.58
22:36:08|22502.77
22:36:08|22497.07
22:36:09|22494.51
22:36:10|22494.51
22:36:11|22499.24
22:36:12|22500.
22:36:13|22504.6
22:36:14|22504.6
22:36:15|22499.22
22:36:16|22499.22
22:36:17|22494.51
22:36:18|22499.28
22:36:19|22499.28
22:36:20|22499.28
22:36:21|22499.28
22:36:22|22499.28
22:36:23|22499.28
22:36:24|22499.28
22:36:25|22499.28
22:36:26|22499.28
22:36:27|22495.27
22:36:28|22495.27
22:36:29|22502.89
22:36:31|22502.89
22:36:32|22490.94
22:36:33|22490.94
22:36:35|22490.94
22:36:35|22490.94
22:36:36|22490.94
22:36:37|22490.94
22:36:38|22490.94
22:36:39|22490.94
22:36:40|22499.59
22:36:41|22499.59
22:36:42|22499.59
22:36:43|22499.59
22:36:44|22499.59
22:36:45|22499.59
22:36:46|22504.26
22:36:47|22504.26
22:36:48|22504.26
22:36:49|22504.26
22:36:50|22500.33
22:36:51|22500.33
22:36:53|22495.56
22:36:53|22495.95
22:36:56|22495.95
22:36:56|22495.71
22:36:57|22500.8
22:36:58|22500.8
22:36:59|22495.66
22:37:00|22495.66
22:37:01|22495.66
22:37:02|22495.66
22:37:03|22487.46
22:37:04|22487.39
22:37:05|22487.39
22:37:06|22485.14
22:37:08|22501.58
22:37:09|22513.19
22:37:09|22501.94
22:37:10|22508.12
22:37:13|22508.12
22:37:13|22508.12
22:37:14|22500.53
22:37:15|22500.53
22:37:16|22500.53
22:37:17|22500.53
22:37:18|22500.53
22:37:20|22505.13
22:37:21|22510.53
22:37:21|22505.85
22:37:22|22505.85
22:37:24|22500.45
22:37:25|22500.45
22:37:27|22500.45
22:37:28|22500.45
22:37:28|22500.45
22:37:29|22499.47
22:37:31|22499.47
22:37:33|22499.47
22:37:33|22499.47
22:37:34|22499.47
22:37:35|22491.3
22:37:36|22491.3
22:37:38|22490.41
22:37:38|22490.41
22:37:39|22490.41
22:37:42|22490.41
22:37:42|22490.41
22:37:43|22490.41
22:37:45|22504.9
22:37:46|22506.5
22:37:46|22507.83
22:37:47|22500.91
22:37:49|22507.89
22:37:49|22512.18
22:37:51|22508.34
22:37:51|22508.34
22:37:52|22508.34
22:37:54|22508.34
22:37:55|22508.7
22:37:56|22498.02
22:37:56|22498.02
22:37:58|22501.51
22:37:59|22511.36
22:38:00|22494.
22:38:00|22497.08
22:38:01|22500.
22:38:03|22500.
22:38:05|22500.
22:38:05|22500.
22:38:06|22495.9
22:38:07|22495.9
22:38:08|22495.9
22:38:09|22496.47
22:38:10|22503.04
22:38:11|22502.45
22:38:13|22502.45
22:38:14|22502.45
22:38:15|22502.45
22:38:15|22502.45
22:38:17|22497.04
22:38:18|22497.04
22:38:19|22497.04
22:38:20|22497.04
22:38:22|22499.66
22:38:22|22499.66
22:38:23|22499.66
22:38:25|22499.66
22:38:26|22501.31
22:38:27|22501.31
22:38:28|22495.81
22:38:28|22493.47
22:38:29|22493.47
22:38:31|22493.46
22:38:32|22497.14
22:38:32|22497.14
22:38:33|22500.8
22:38:34|22500.8
22:38:36|22500.8
22:38:37|22500.8
22:38:37|22500.8
22:38:38|22500.8
22:38:40|22500.8
22:38:42|22500.8
22:38:42|22497.57
22:38:43|22497.57
22:38:45|22496.51
22:38:46|22496.51
22:38:48|22496.51
22:38:48|22496.51
22:38:50|22496.51
22:38:50|22496.51
22:38:52|22504.07
22:38:53|22504.07
22:38:53|22493.46
22:38:55|22493.46
22:38:55|22493.46
22:38:57|22493.46
22:38:58|22485.14
22:38:59|22481.8
22:38:59|22481.8
22:39:02|22485.14
22:39:03|22488.48
22:39:04|22485.36
22:39:05|22485.36
22:39:06|22485.36
22:39:07|22485.36
22:39:08|22479.7
22:39:08|22479.7
22:39:10|22479.06
22:39:11|22479.06
22:39:12|22479.06
22:39:13|22479.06
22:39:14|22480.21
22:39:15|22485.43
22:39:16|22485.43
22:39:17|22479.06
22:39:18|22479.06
22:39:19|22475.34
22:39:20|22475.34
22:39:21|22475.34
22:39:22|22475.34
22:39:23|22465.35
22:39:24|22465.35
22:39:25|22465.35
22:39:26|22465.35
22:39:27|22468.27
22:39:28|22468.27
22:39:29|22468.27
22:39:30|22467.79
22:39:31|22460.
22:39:32|22460.
22:39:33|22460.
22:39:34|22458.11
22:39:35|22458.11
22:39:36|22459.33
22:39:37|22456.57
22:39:38|22456.57
22:39:39|22456.57
22:39:40|22463.86
22:39:41|22459.37
22:39:42|22459.37
22:39:43|22468.02
22:39:44|22463.83
22:39:45|22463.83
22:39:46|22458.59
22:39:47|22463.07
22:39:48|22463.07
22:39:49|22463.07
22:39:50|22463.07
22:39:51|22463.07
22:39:52|22463.07
22:39:53|22463.07
22:39:54|22464.62
22:39:55|22464.62
22:39:56|22464.62
22:39:57|22464.62
22:39:58|22464.62
22:39:59|22465.34
22:40:00|22465.34
22:40:01|22465.34
22:40:02|22465.34
22:40:03|22465.34
22:40:04|22465.34
22:40:06|22465.34
22:40:06|22465.34
22:40:07|22465.34
22:40:08|22465.34
22:40:09|22465.34
22:40:10|22458.68
22:40:12|22458.93
22:40:13|22458.93
22:40:15|22458.93
22:40:15|22465.59
22:40:16|22465.59
22:40:17|22465.59
22:40:18|22465.59
22:40:19|22465.59
22:40:20|22465.59
22:40:21|22465.89
22:40:22|22465.89
22:40:23|22465.89
22:40:24|22465.89
22:40:25|22462.12
22:40:26|22462.12
22:40:27|22462.12
22:40:28|22462.12
22:40:29|22462.12
22:40:30|22462.12
22:40:31|22462.12
22:40:32|22462.12
22:40:33|22462.12
22:40:34|22462.12
22:40:35|22462.12
22:40:36|22462.12
22:40:37|22462.12
22:40:38|22464.03
22:40:39|22464.03
22:40:40|22464.03
22:40:41|22472.6
22:40:43|22472.6
22:40:43|22472.6
22:40:44|22470.16
22:40:46|22470.16
22:40:47|22470.16
22:40:47|22470.16
22:40:49|22465.8
22:40:50|22462.91
22:40:51|22462.91
22:40:53|22462.91
22:40:53|22462.91
22:40:54|22462.91
22:40:55|22462.91
22:40:56|22462.91
22:40:58|22462.91
22:40:58|22462.91
22:40:59|22462.91
22:41:00|22462.91
22:41:01|22467.03
22:41:02|22467.03
22:41:03|22467.03
22:41:05|22472.76
22:41:06|22472.76
22:41:06|22472.76
22:41:08|22472.76
22:41:09|22472.76
22:41:10|22472.76
22:41:11|22472.76
22:41:11|22472.76
22:41:14|22472.76
22:41:15|22466.86
22:41:16|22466.86
22:41:17|22466.86
22:41:17|22466.86
22:41:19|22466.86
22:41:19|22466.86
22:41:21|22466.86
22:41:21|22466.86
22:41:23|22466.86
22:41:24|22466.86
22:41:24|22466.86
22:41:25|22466.86
22:41:27|22466.86
22:41:27|22466.86
22:41:28|22466.86
22:41:30|22466.86
22:41:32|22466.86
22:41:32|22466.86
22:41:33|22466.86
22:41:34|22466.86
22:41:35|22466.86
22:41:36|22465.69
22:41:37|22465.81
22:41:39|22465.81
22:41:40|22465.81
22:41:41|22465.81
22:41:41|22465.81
22:41:43|22465.81
22:41:45|22465.81
22:41:45|22467.13
22:41:47|22466.62
22:41:47|22466.62
22:41:49|22467.
22:41:51|22467.
22:41:51|22467.
22:41:52|22467.
22:41:53|22462.18
22:41:54|22462.18
22:41:55|22462.18
22:41:56|22459.94
22:41:57|22459.94
22:41:58|22466.81
22:41:59|22466.81
22:42:00|22466.81
22:42:01|22466.81
22:42:02|22466.81
22:42:04|22466.81
22:42:05|22466.81
22:42:06|22470.
22:42:07|22470.
22:42:07|22470.
22:42:09|22470.
22:42:09|22470.
22:42:11|22470.
22:42:12|22470.
22:42:13|22464.94
22:42:13|22464.94
22:42:14|22464.94
22:42:17|22462.19
22:42:17|22462.19
22:42:18|22462.19
22:42:19|22467.36
22:42:20|22472.02
22:42:21|22472.02
22:42:22|22472.02
22:42:23|22472.02
22:42:24|22472.02
22:42:25|22472.02
22:42:26|22472.02
22:42:27|22472.02
22:42:28|22472.02
22:42:29|22472.02
22:42:30|22467.46
22:42:31|22467.46
22:42:32|22467.46
22:42:33|22467.46
22:42:34|22467.46
22:42:35|22467.06
22:42:36|22467.06
22:42:37|22467.06
22:42:38|22467.06
22:42:39|22467.06
22:42:40|22467.02
22:42:41|22467.02
22:42:42|22467.02
22:42:43|22467.02
22:42:45|22467.02
22:42:47|22462.18
22:42:47|22462.18
22:42:49|22462.18
22:42:49|22462.18
22:42:51|22462.18
22:42:52|22462.18
22:42:53|22462.18
22:42:53|22462.18
22:42:55|22462.18
22:42:57|22462.18
22:42:57|22467.2
22:42:58|22467.2
22:43:00|22467.37
22:43:02|22467.37
22:43:02|22466.87
22:43:03|22466.87
22:43:05|22466.87
22:43:06|22466.87
22:43:07|22467.66
22:43:09|22467.66
22:43:09|22467.41
22:43:11|22467.41
22:43:11|22467.41
22:43:13|22467.41
22:43:14|22467.67
22:43:14|22471.83
22:43:15|22471.83
22:43:17|22470.57
22:43:17|22470.57
22:43:18|22470.57
22:43:19|22470.57
22:43:20|22470.57
22:43:21|22470.57
22:43:22|22466.02
22:43:24|22466.02
22:43:25|22466.02
22:43:26|22466.02
22:43:27|22466.61
22:43:28|22466.61
22:43:29|22466.61
22:43:31|22466.61
22:43:31|22466.61
22:43:32|22462.18
22:43:33|22462.18
22:43:35|22462.18
22:43:36|22462.18
22:43:37|22462.18
22:43:38|22459.82
22:43:39|22459.82
22:43:40|22459.82
22:43:41|22462.12
22:43:42|22462.12
22:43:43|22462.73
22:43:44|22462.73
22:43:45|22462.73
22:43:46|22462.73
22:43:47|22462.73
22:43:48|22462.73
22:43:49|22462.73
22:43:50|22462.73
22:43:51|22463.2
22:43:52|22463.2
22:43:54|22463.2
22:43:55|22463.2
22:43:56|22463.2
22:43:58|22463.2
22:43:58|22458.65
22:43:59|22459.87
22:44:00|22459.87
22:44:01|22459.87
22:44:02|22459.87
22:44:04|22459.87
22:44:05|22459.87
22:44:06|22459.87
22:44:06|22460.06
22:44:09|22460.06
22:44:10|22460.06
22:44:11|22461.4
22:44:12|22464.77
22:44:13|22464.77
22:44:13|22466.7
22:44:15|22466.7
22:44:16|22466.7
22:44:17|22466.7
22:44:18|22466.7
22:44:18|22466.7
22:44:20|22466.7
22:44:21|22466.7
22:44:21|22462.85
22:44:22|22462.85
22:44:24|22462.85
22:44:25|22462.85
22:44:26|22462.85
22:44:27|22462.85
22:44:28|22457.
22:44:30|22457.
22:44:30|22456.59
22:44:31|22456.59
22:44:32|22456.4
22:44:33|22456.4
22:44:35|22456.19
22:44:36|22450.78
22:44:37|22447.6
22:44:39|22447.6
22:44:39|22447.6
22:44:40|22447.6
22:44:41|22447.6
22:44:42|22447.6
22:44:44|22447.6
22:44:44|22447.6
22:44:45|22447.6
22:44:46|22447.6
22:44:48|22447.6
22:44:48|22447.6
22:44:49|22456.02
22:44:51|22447.79
22:44:51|22451.64
22:44:53|22451.64
22:44:54|22451.64
22:44:55|22439.59
22:44:56|22439.59
22:44:57|22439.59
22:44:58|22439.59
22:44:59|22439.59
22:45:00|22439.59
22:45:01|22439.32
22:45:02|22434.33
22:45:03|22442.1
22:45:04|22442.1
22:45:05|22442.1
22:45:07|22442.1
22:45:08|22434.75
22:45:10|22433.75
22:45:10|22438.84
22:45:12|22440.81
22:45:12|22440.81
22:45:14|22437.46
22:45:14|22437.46
22:45:16|22444.24
22:45:16|22445.34
22:45:18|22445.34
22:45:19|22449.64
22:45:20|22449.64
22:45:21|22450.
22:45:22|22450.
22:45:23|22450.
22:45:25|22447.06
22:45:25|22447.06
22:45:26|22447.06
22:45:28|22447.06
22:45:28|22452.
22:45:29|22456.57
22:45:30|22456.57
22:45:32|22460.
22:45:33|22454.01
22:45:34|22459.81
22:45:35|22459.81
22:45:36|22459.81
22:45:37|22459.81
22:45:38|22458.55
22:45:39|22458.55
22:45:40|22458.55
22:45:41|22458.55
22:45:42|22447.7
22:45:43|22447.7
22:45:44|22447.7
22:45:45|22447.7
22:45:46|22447.7
22:45:47|22456.49
22:45:49|22456.49
22:45:50|22457.02
22:45:51|22457.02
22:45:52|22456.85
22:45:53|22457.17
22:45:54|22457.17
22:45:55|22457.17
22:45:56|22457.17
22:45:57|22457.17
22:45:58|22457.17
22:45:59|22457.17
22:46:00|22457.17
22:46:01|22457.17
22:46:03|22457.3
22:46:04|22457.3
22:46:04|22456.05
22:46:06|22456.05
22:46:06|22455.99
22:46:07|22455.99
22:46:09|22455.99
22:46:10|22452.17
22:46:10|22452.17
22:46:11|22452.78
22:46:13|22452.78
22:46:14|22454.02
22:46:15|22454.02
22:46:15|22454.02
22:46:17|22454.02
22:46:18|22452.15
22:46:19|22452.15
22:46:20|22458.14
22:46:21|22460.
22:46:22|22460.
22:46:23|22460.
22:46:24|22456.82
22:46:25|22456.82
22:46:26|22461.45
22:46:28|22456.45
22:46:29|22456.45
22:46:30|22456.45
22:46:30|22456.45
22:46:31|22448.05
22:46:33|22445.5
22:46:33|22441.6
22:46:34|22446.21
22:46:35|22446.21
22:46:36|22443.11
22:46:38|22450.24
22:46:38|22450.93
22:46:40|22450.93
22:46:41|22450.93
22:46:42|22450.93
22:46:43|22450.93
22:46:44|22450.93
22:46:45|22450.93
22:46:46|22450.93
22:46:47|22450.93
22:46:48|22450.93
22:46:49|22454.08
22:46:50|22454.08
22:46:51|22454.08
22:46:53|22452.22
22:46:53|22452.22
22:46:54|22453.15
22:46:55|22453.15
22:46:56|22453.15
22:46:57|22453.15
22:46:58|22453.15
22:46:59|22453.15
22:47:01|22453.15
22:47:02|22453.15
22:47:04|22453.15
22:47:04|22453.15
22:47:05|22453.15
22:47:06|22453.15
22:47:07|22453.15
22:47:09|22453.15
22:47:10|22445.67
22:47:10|22445.67
22:47:11|22449.56
22:47:12|22462.41
22:47:13|22457.76
22:47:14|22460.34
22:47:16|22460.34
22:47:17|22460.34
22:47:17|22460.34
22:47:19|22460.34
22:47:19|22460.34
22:47:21|22460.34
22:47:22|22462.47
22:47:23|22462.47
22:47:23|22462.47
22:47:24|22462.47
22:47:25|22462.47
22:47:27|22462.47
22:47:27|22471.99
22:47:29|22471.99
22:47:30|22467.16
22:47:30|22467.16
22:47:32|22467.16
22:47:33|22462.47
22:47:34|22462.47
22:47:35|22469.64
22:47:36|22469.64
22:47:37|22471.88
22:47:38|22471.88
22:47:39|22471.88
22:47:40|22471.88
22:47:41|22471.88
22:47:42|22472.29
22:47:43|22472.29
22:47:44|22469.43
22:47:45|22469.43
22:47:46|22469.07
22:47:47|22469.07
22:47:48|22469.07
22:47:49|22469.39
22:47:50|22469.39
22:47:51|22469.39
22:47:52|22469.39
22:47:53|22469.39
22:47:54|22469.2
22:47:55|22469.2
22:47:56|22469.2
22:47:57|22469.2
22:47:58|22469.2
22:47:59|22469.2
22:48:00|22469.2
22:48:01|22469.2
22:48:02|22469.2
22:48:03|22468.85
22:48:04|22463.31
22:48:05|22463.31
22:48:07|22463.31
22:48:08|22463.31
22:48:08|22463.31
22:48:10|22463.31
22:48:11|22463.31
22:48:12|22463.31
22:48:13|22467.33
22:48:15|22467.33
22:48:16|22467.33
22:48:18|22467.11
22:48:18|22467.11
22:48:19|22467.11
22:48:20|22467.11
22:48:21|22467.11
22:48:22|22467.11
22:48:23|22467.11
22:48:24|22467.11
22:48:25|22467.11
22:48:26|22467.11
22:48:27|22467.11
22:48:28|22467.11
22:48:30|22467.57
22:48:31|22467.57
22:48:32|22467.78
22:48:33|22467.78
22:48:33|22467.78
22:48:34|22474.48
22:48:36|22474.48
22:48:37|22485.
22:48:38|22480.38
22:48:38|22480.38
22:48:40|22480.38
22:48:40|22479.77
22:48:42|22479.77
22:48:42|22479.65
22:48:43|22479.65
22:48:45|22479.65
22:48:45|22479.65
22:48:46|22479.65
22:48:48|22478.42
22:48:48|22478.42
22:48:49|22478.42
22:48:52|22476.62
22:48:53|22476.62
22:48:55|22476.62
22:48:55|22476.62
22:48:56|22476.62
22:48:57|22476.62
22:48:58|22476.62
22:49:00|22476.62
22:49:02|22476.62
22:49:02|22476.62
22:49:03|22476.62
22:49:04|22476.62
22:49:05|22476.62
22:49:06|22476.62
22:49:07|22482.22
22:49:08|22482.22
22:49:09|22482.22
22:49:10|22482.22
22:49:11|22482.22
22:49:12|22477.19
22:49:13|22477.19
22:49:14|22480.64
22:49:16|22482.22
22:49:17|22482.22
22:49:18|22482.22
22:49:18|22482.22
22:49:20|22482.22
22:49:21|22482.22
22:49:21|22482.22
22:49:23|22482.22
22:49:23|22482.22
22:49:25|22482.22
22:49:26|22482.22
22:49:27|22473.8
22:49:28|22473.8
22:49:29|22473.8
22:49:30|22473.8
22:49:32|22481.54
22:49:32|22481.54
22:49:33|22481.54
22:49:34|22481.54
22:49:35|22481.54
22:49:36|22481.54
22:49:38|22481.54
22:49:39|22481.54
22:49:39|22481.54
22:49:41|22481.54
22:49:42|22479.18
22:49:43|22479.18
22:49:44|22479.18
22:49:45|22479.18
22:49:46|22479.18
22:49:46|22481.3
22:49:47|22481.3
22:49:49|22481.3
22:49:50|22481.3
22:49:51|22481.3
22:49:53|22481.3
22:49:53|22481.3
22:49:54|22476.15
22:49:55|22476.15
22:49:57|22476.15
22:49:57|22476.15
22:49:59|22474.71
22:50:00|22474.71
22:50:02|22476.19
22:50:03|22476.19
22:50:04|22476.01
22:50:06|22476.01
22:50:06|22473.64
22:50:07|22475.91
22:50:09|22475.91
22:50:10|22474.24
22:50:11|22474.24
22:50:12|22474.24
22:50:13|22474.24
22:50:14|22475.38
22:50:16|22475.38
22:50:16|22475.76
22:50:17|22483.15
22:50:18|22483.15
22:50:19|22483.15
22:50:20|22483.15
22:50:21|22483.15
22:50:22|22483.15
22:50:23|22492.74
22:50:24|22494.11
22:50:25|22494.11
22:50:26|22493.09
22:50:27|22487.36
22:50:28|22487.36
22:50:29|22487.36
22:50:30|22487.36
22:50:31|22487.36
22:50:32|22487.36
22:50:33|22497.37
22:50:34|22497.37
22:50:35|22495.43
22:50:36|22495.43
22:50:37|22495.43
22:50:38|22495.43
22:50:39|22495.43
22:50:40|22495.43
22:50:41|22488.38
22:50:42|22488.18
22:50:43|22488.18
22:50:44|22488.18
22:50:45|22488.18
22:50:46|22488.18
22:50:47|22500.63
22:50:48|22500.63
22:50:49|22494.34
22:50:50|22490.
22:50:51|22490.
22:50:53|22490.
22:50:54|22490.
22:50:56|22490.
22:50:56|22490.
22:50:57|22490.
22:50:58|22490.
22:50:59|22490.
22:51:00|22490.
22:51:01|22490.
22:51:02|22490.
22:51:04|22490.
22:51:06|22488.06
22:51:06|22488.06
22:51:07|22488.06
22:51:08|22488.06
22:51:09|22488.06
22:51:10|22486.92
22:51:12|22486.92
22:51:13|22486.92
22:51:14|22486.65
22:51:14|22486.65
22:51:17|22486.65
22:51:18|22486.65
22:51:19|22486.65
22:51:19|22485.9
22:51:21|22485.9
22:51:23|22479.04
22:51:23|22481.01
22:51:24|22481.01
22:51:26|22481.01
22:51:27|22481.01
22:51:27|22484.62
22:51:29|22484.62
22:51:30|22484.62
22:51:30|22484.62
22:51:32|22484.62
22:51:33|22484.62
22:51:34|22480.45
22:51:35|22480.45
22:51:36|22480.45
22:51:37|22480.45
22:51:38|22479.55
22:51:39|22479.55
22:51:40|22479.55
22:51:41|22479.55
22:51:41|22479.55
22:51:42|22479.13
22:51:44|22479.13
22:51:45|22479.13
22:51:46|22479.13
22:51:47|22479.13
22:51:48|22479.13
22:51:49|22482.43
22:51:49|22482.43
22:51:50|22482.43
22:51:51|22482.43
22:51:53|22482.43
22:51:55|22482.43
22:51:55|22482.43
22:51:56|22482.43
22:51:57|22482.43
22:51:59|22482.43
22:52:00|22482.43
22:52:01|22482.43
22:52:03|22482.43
22:52:03|22482.43
22:52:05|22484.15
22:52:06|22479.21
22:52:07|22479.21
22:52:08|22479.21
22:52:08|22479.21
22:52:10|22479.21
22:52:11|22479.21
22:52:11|22484.64
22:52:13|22484.64
22:52:13|22484.64
22:52:15|22484.64
22:52:16|22485.31
22:52:16|22485.31
22:52:17|22485.31
22:52:19|22488.17
22:52:21|22488.17
22:52:21|22496.06
22:52:22|22496.06
22:52:23|22496.06
22:52:24|22496.06
22:52:25|22484.
22:52:26|22484.
22:52:28|22484.
22:52:29|22484.
22:52:31|22484.
22:52:31|22484.
22:52:32|22484.
22:52:33|22480.
22:52:34|22480.
22:52:35|22480.
22:52:36|22480.
22:52:38|22478.69
22:52:39|22478.69
22:52:40|22483.37
22:52:41|22483.37
22:52:42|22483.37
22:52:43|22484.64
22:52:44|22484.64
22:52:45|22484.64
22:52:45|22484.64
22:52:47|22484.64
22:52:48|22484.64
22:52:48|22484.64
22:52:49|22484.64
22:52:52|22484.64
22:52:53|22484.64
22:52:54|22484.64
22:52:55|22484.64
22:52:55|22484.64
22:52:56|22484.64
22:52:59|22484.64
22:52:59|22484.64
22:53:00|22484.64
22:53:01|22477.78
22:53:02|22477.78
22:53:03|22477.78
22:53:04|22476.44
22:53:05|22476.44
22:53:06|22473.51
22:53:08|22473.51
22:53:09|22478.6
22:53:10|22473.51
22:53:12|22473.51
22:53:12|22473.51
22:53:13|22473.51
22:53:15|22473.51
22:53:15|22473.51
22:53:16|22473.51
22:53:17|22473.51
22:53:18|22473.51
22:53:19|22473.51
22:53:21|22473.51
22:53:21|22473.51
22:53:23|22473.51
22:53:24|22473.51
22:53:25|22476.19
22:53:26|22476.19
22:53:26|22476.19
22:53:27|22476.19
22:53:28|22473.51
22:53:30|22473.51
22:53:31|22473.51
22:53:32|22473.51
22:53:32|22473.51
22:53:34|22473.51
22:53:35|22473.51
22:53:35|22473.51
22:53:37|22473.51
22:53:38|22473.51
22:53:39|22473.51
22:53:40|22473.51
22:53:40|22473.51
22:53:43|22478.6
22:53:43|22478.6
22:53:44|22478.6
22:53:45|22477.8
22:53:46|22477.8
22:53:47|22477.8
22:53:48|22478.4
22:53:49|22478.4
22:53:50|22484.79
22:53:51|22484.79
22:53:52|22484.79
22:53:53|22484.79
22:53:54|22484.79
22:53:55|22484.79
22:53:57|22484.79
22:53:57|22478.4
22:53:59|22478.4
22:54:00|22478.4
22:54:01|22478.4
22:54:03|22477.75
22:54:04|22477.49
22:54:04|22473.41
22:54:06|22490.86
22:54:06|22495.89
22:54:07|22496.41
22:54:09|22496.41
22:54:10|22496.41
22:54:11|22496.41
22:54:12|22496.41
22:54:13|22496.41
22:54:13|22496.41
22:54:15|22496.41
22:54:16|22492.71
22:54:17|22492.71
22:54:18|22492.71
22:54:19|22499.37
22:54:19|22499.37
22:54:21|22499.37
22:54:22|22499.25
22:54:22|22499.25
22:54:24|22499.25
22:54:25|22499.25
22:54:25|22499.25
22:54:27|22499.25
22:54:28|22499.25
22:54:29|22499.25
22:54:30|22499.25
22:54:30|22499.25
22:54:31|22499.25
22:54:32|22492.8
22:54:34|22492.8
22:54:36|22492.8
22:54:36|22492.8
22:54:38|22490.
22:54:39|22491.07
22:54:40|22491.07
22:54:42|22491.07
22:54:42|22483.74
22:54:43|22483.74
22:54:44|22483.74
22:54:46|22483.74
22:54:46|22483.74
22:54:47|22483.74
22:54:49|22483.74
22:54:50|22494.61
22:54:51|22494.61
22:54:51|22494.61
22:54:52|22483.48
22:54:53|22483.48
22:54:55|22483.48
22:54:55|22483.48
22:54:56|22483.48
22:54:59|22483.48
22:54:59|22483.48
22:55:00|22483.48
22:55:02|22483.48
22:55:03|22483.48
22:55:05|22483.48
22:55:05|22483.48
22:55:07|22498.04
22:55:08|22498.04
22:55:10|22498.04
22:55:10|22498.04
22:55:11|22498.04
22:55:12|22498.04
22:55:13|22498.04
22:55:14|22498.04
22:55:15|22483.67
22:55:16|22483.67
22:55:17|22483.67
22:55:18|22483.67
22:55:19|22489.64
22:55:20|22489.64
22:55:21|22489.64
22:55:22|22489.64
22:55:23|22494.07
22:55:25|22494.07
22:55:26|22494.07
22:55:27|22494.07
22:55:28|22494.07
22:55:29|22494.07
22:55:30|22494.07
22:55:31|22489.01
22:55:32|22489.01
22:55:33|22489.65
22:55:34|22489.65
22:55:35|22489.65
22:55:36|22496.13
22:55:37|22496.13
22:55:39|22496.11
22:55:39|22496.09
22:55:40|22496.09
22:55:41|22500.
22:55:42|22500.
22:55:43|22500.
22:55:44|22500.
22:55:45|22500.
22:55:46|22500.
22:55:48|22500.
22:55:48|22500.
22:55:49|22497.43
22:55:50|22497.43
22:55:51|22497.43
22:55:52|22497.43
22:55:53|22497.43
22:55:54|22490.27
22:55:55|22490.27
22:55:56|22490.27
22:55:58|22490.27
22:55:59|22487.46
22:56:01|22487.46
22:56:01|22495.53
22:56:02|22495.53
22:56:03|22489.41
22:56:04|22489.41
22:56:06|22489.41
22:56:08|22489.41
22:56:08|22489.41
22:56:09|22489.41
22:56:11|22489.41
22:56:11|22487.53
22:56:13|22487.53
22:56:13|22487.53
22:56:14|22490.09
22:56:16|22490.09
22:56:17|22490.09
22:56:18|22490.09
22:56:19|22490.09
22:56:20|22490.09
22:56:21|22490.09
22:56:22|22490.99
22:56:23|22490.99
22:56:24|22490.99
22:56:25|22490.99
22:56:26|22483.32
22:56:26|22483.32
22:56:28|22494.17
22:56:28|22494.17
22:56:30|22494.17
22:56:32|22495.72
22:56:32|22495.72
22:56:33|22495.72
22:56:34|22495.72
22:56:35|22495.72
22:56:36|22490.36
22:56:37|22490.36
22:56:38|22490.36
22:56:39|22490.36
22:56:40|22490.36
22:56:41|22490.18
22:56:42|22490.18
22:56:43|22490.18
22:56:44|22490.18
22:56:46|22490.17
22:56:47|22490.17
22:56:48|22490.17
22:56:49|22490.17
22:56:49|22490.17
22:56:51|22490.17
22:56:52|22490.17
22:56:53|22490.17
22:56:54|22490.17
22:56:54|22490.17
22:56:55|22490.17
22:56:58|22490.17
22:56:59|22490.17
22:57:00|22490.17
22:57:02|22490.17
22:57:03|22490.17
22:57:04|22490.17
22:57:05|22490.17
22:57:05|22490.17
22:57:07|22490.17
22:57:08|22490.17
22:57:09|22490.17
22:57:09|22490.17
22:57:12|22499.59
22:57:13|22499.59
22:57:14|22499.18
22:57:15|22499.18
22:57:17|22499.18
22:57:17|22493.72
22:57:18|22493.72
22:57:19|22493.72
22:57:20|22493.72
22:57:21|22493.08
22:57:22|22493.08
22:57:23|22493.08
22:57:24|22493.08
22:57:25|22493.08
22:57:26|22493.08
22:57:27|22493.08
22:57:28|22493.08
22:57:29|22493.08
22:57:30|22493.08
22:57:31|22493.08
22:57:32|22500.
22:57:33|22500.
22:57:34|22500.
22:57:35|22500.
22:57:36|22500.
22:57:37|22500.
22:57:38|22500.
22:57:39|22500.
22:57:40|22500.
22:57:41|22500.
22:57:42|22494.39
22:57:43|22494.39
22:57:44|22494.39
22:57:45|22497.49
22:57:46|22497.49
22:57:47|22497.49
22:57:48|22497.49
22:57:49|22497.76
22:57:50|22497.76
22:57:51|22497.76
22:57:52|22497.77
22:57:54|22497.77
22:57:55|22497.77
22:57:56|22492.36
22:57:57|22492.36
22:57:58|22492.36
22:58:00|22492.36
22:58:00|22492.36
22:58:02|22492.36
22:58:02|22492.36
22:58:05|22492.36
22:58:05|22492.36
22:58:07|22492.36
22:58:08|22492.36
22:58:09|22492.36
22:58:10|22492.36
22:58:11|22492.36
22:58:12|22492.36
22:58:13|22492.36
22:58:15|22492.36
22:58:15|22492.36
22:58:16|22492.36
22:58:18|22488.94
22:58:18|22488.94
22:58:19|22488.94
22:58:21|22491.29
22:58:22|22491.29
22:58:23|22491.29
22:58:24|22491.29
22:58:25|22491.29
22:58:25|22491.29
22:58:27|22491.29
22:58:28|22491.29
22:58:29|22491.29
22:58:29|22491.29
22:58:32|22491.29
22:58:32|22491.29
22:58:33|22491.29
22:58:34|22491.29
22:58:35|22491.29
22:58:36|22491.29
22:58:37|22485.39
22:58:38|22485.39
22:58:39|22485.39
22:58:40|22485.39
22:58:41|22485.39
22:58:42|22485.39
22:58:43|22485.39
22:58:44|22485.39
22:58:45|22484.65
22:58:46|22484.65
22:58:47|22484.65
22:58:48|22484.65
22:58:49|22484.65
22:58:50|22484.65
22:58:51|22484.65
22:58:52|22484.65
22:58:53|22484.65
22:58:54|22484.65
22:58:55|22484.65
22:58:56|22484.65
22:58:57|22484.65
22:58:58|22484.65
22:58:59|22484.65
22:59:00|22484.65
22:59:02|22484.65
22:59:03|22484.65
22:59:03|22484.65
22:59:06|22490.23
22:59:07|22490.23
22:59:07|22490.23
22:59:10|22490.23
22:59:10|22490.23
22:59:11|22490.23
22:59:12|22490.23
22:59:13|22490.98
22:59:14|22490.98
22:59:15|22490.98
22:59:16|22495.29
22:59:17|22495.29
22:59:18|22495.29
22:59:19|22495.29
22:59:20|22495.29
22:59:21|22495.29
22:59:22|22495.29
22:59:23|22495.29
22:59:25|22495.29
22:59:25|22495.29
22:59:26|22495.29
22:59:28|22495.29
22:59:29|22495.29
22:59:30|22495.29
22:59:31|22490.27
22:59:31|22482.19
22:59:33|22483.54
22:59:34|22483.53
22:59:34|22483.53
22:59:36|22483.53
22:59:38|22478.
22:59:38|22478.
22:59:39|22478.
22:59:40|22478.
22:59:41|22478.
22:59:42|22478.
22:59:44|22478.
22:59:44|22478.
22:59:46|22478.
22:59:46|22478.
22:59:48|22478.
22:59:49|22478.
22:59:49|22478.
22:59:51|22476.08
22:59:52|22474.31
22:59:52|22474.31
22:59:53|22474.48
22:59:55|22474.48
22:59:56|22474.48
22:59:57|22474.48
22:59:58|22474.09
22:59:59|22474.09
22:59:59|22474.09
23:00:00|22470.
23:00:01|22467.17
23:00:02|22468.88
23:00:05|22472.
23:00:05|22468.32
23:00:06|22468.32
23:00:07|22468.32
23:00:08|22474.36
23:00:09|22474.36
23:00:10|22464.67
23:00:11|22464.67
23:00:12|22464.67
23:00:13|22478.07
23:00:14|22474.6
23:00:15|22474.6
23:00:16|22474.6
23:00:17|22474.6
23:00:18|22474.6
23:00:19|22475.79
23:00:20|22475.79
23:00:21|22475.79
23:00:22|22475.79
23:00:23|22475.79
23:00:25|22475.79
23:00:26|22475.79
23:00:27|22475.54
23:00:28|22475.54
23:00:29|22475.54
23:00:30|22475.54
23:00:31|22475.54
23:00:31|22475.54
23:00:32|22475.93
23:00:34|22475.93
23:00:35|22475.93
23:00:35|22475.93
23:00:37|22475.93
23:00:38|22475.31
23:00:39|22475.31
23:00:40|22470.7
23:00:40|22470.7
23:00:42|22470.7
23:00:43|22470.7
23:00:44|22475.35
23:00:45|22475.35
23:00:46|22475.34
23:00:46|22466.52
23:00:47|22464.26
23:00:48|22464.26
23:00:50|22464.26
23:00:50|22464.26
23:00:52|22464.17
23:00:52|22459.95
23:00:53|22465.81
23:00:55|22465.81
23:00:56|22465.81
23:00:57|22465.81
23:00:57|22465.81
23:00:59|22465.81
23:01:00|22461.29
23:01:01|22461.29
23:01:01|22461.29
23:01:03|22461.29
23:01:04|22461.29
23:01:05|22461.29
23:01:06|22461.29
23:01:07|22458.69
23:01:08|22458.69
23:01:09|22458.69
23:01:09|22458.69
23:01:11|22458.69
23:01:11|22459.67
23:01:13|22459.67
23:01:14|22459.67
23:01:15|22459.67
23:01:16|22460.06
23:01:17|22460.06
23:01:17|22460.06
23:01:18|22460.06
23:01:20|22464.87
23:01:21|22464.87
23:01:21|22464.87
23:01:23|22464.87
23:01:24|22464.87
23:01:26|22464.87
23:01:26|22456.59
23:01:27|22456.59
23:01:28|22456.59
23:01:29|22456.59
23:01:30|22456.59
23:01:31|22456.59
23:01:32|22457.98
23:01:34|22457.98
23:01:35|22452.1
23:01:36|22455.23
23:01:37|22455.23
23:01:37|22455.23
23:01:39|22450.97
23:01:40|22450.97
23:01:40|22459.5
23:01:42|22446.13
23:01:42|22446.13
23:01:44|22447.13
23:01:45|22447.13
23:01:46|22447.13
23:01:47|22456.41
23:01:49|22456.41
23:01:49|22456.41
23:01:50|22456.41
23:01:51|22456.41
23:01:52|22456.41
23:01:53|22478.21
23:01:54|22480.
23:01:55|22479.98
23:01:56|22479.98
23:01:57|22479.98
23:01:58|22479.98
23:01:59|22479.58
23:02:01|22477.79
23:02:03|22477.79
23:02:03|22477.79
23:02:04|22477.79
23:02:06|22478.77
23:02:08|22478.77
23:02:09|22478.77
23:02:11|22464.12
23:02:11|22464.12
23:02:12|22463.14
23:02:13|22466.28
23:02:14|22469.99
23:02:15|22469.99
23:02:16|22471.19
23:02:17|22471.19
23:02:18|22471.19
23:02:19|22471.19
23:02:20|22471.19
23:02:21|22471.19
23:02:22|22481.86
23:02:23|22481.86
23:02:24|22490.
23:02:25|22490.11
23:02:26|22490.88
23:02:27|22495.44
23:02:29|22490.78
23:02:29|22490.78
23:02:30|22490.78
23:02:32|22490.78
23:02:33|22490.78
23:02:34|22495.61
23:02:34|22495.61
23:02:36|22495.61
23:02:36|22495.77
23:02:39|22499.27
23:02:39|22499.27
23:02:40|22499.27
23:02:41|22499.27
23:02:42|22499.27
23:02:43|22499.27
23:02:44|22499.27
23:02:45|22499.27
23:02:46|22502.04
23:02:47|22502.04
23:02:48|22502.04
23:02:49|22502.04
23:02:50|22502.04
23:02:51|22500.97
23:02:52|22500.97
23:02:53|22500.97
23:02:55|22500.97
23:02:55|22500.97
23:02:56|22500.97
23:02:58|22500.97
23:02:59|22500.97
23:03:00|22500.97
23:03:01|22506.17
23:03:03|22511.31
23:03:03|22511.31
23:03:05|22503.3
23:03:05|22503.3
23:03:07|22503.3
23:03:09|22503.3
23:03:09|22503.3
23:03:10|22504.76
23:03:11|22512.57
23:03:12|22525.64
23:03:13|22513.34
23:03:14|22516.69
23:03:15|22510.47
23:03:16|22510.47
23:03:17|22503.82
23:03:18|22504.27
23:03:19|22506.1
23:03:21|22506.1
23:03:23|22506.1
23:03:23|22505.54
23:03:24|22509.05
23:03:25|22509.05
23:03:26|22509.05
23:03:27|22508.73
23:03:28|22509.05
23:03:29|22509.05
23:03:30|22509.05
23:03:31|22509.05
23:03:32|22509.05
23:03:33|22509.05
23:03:34|22509.05
23:03:35|22509.05
23:03:36|22509.05
23:03:37|22509.05
23:03:38|22509.05
23:03:39|22509.05
23:03:40|22509.05
23:03:41|22509.05
23:03:42|22509.05
23:03:43|22509.05
23:03:44|22509.05
23:03:45|22509.05
23:03:46|22509.05
23:03:48|22522.05
23:03:48|22522.05
23:03:49|22531.3
23:03:51|22531.3
23:03:52|22540.47
23:03:54|22540.96
23:03:54|22534.28
23:03:55|22534.28
23:03:56|22521.03
23:03:57|22521.03
23:03:58|22512.19
23:03:59|22512.19
23:04:00|22512.19
23:04:01|22512.19
23:04:02|22513.29
23:04:03|22513.29
23:04:04|22513.29
23:04:05|22513.29
23:04:06|22513.29
23:04:08|22513.29
23:04:09|22507.61
23:04:11|22494.31
23:04:11|22494.31
23:04:12|22500.47
23:04:13|22494.31
23:04:14|22495.89
23:04:15|22496.13
23:04:16|22496.13
23:04:18|22492.83
23:04:20|22492.83
23:04:20|22492.3
23:04:21|22492.3
23:04:22|22492.3
23:04:23|22492.3
23:04:24|22492.3
23:04:26|22491.29
23:04:27|22491.29
23:04:28|22491.29
23:04:29|22491.29
23:04:30|22492.56
23:04:31|22492.56
23:04:32|22492.56
23:04:33|22492.56
23:04:34|22492.56
23:04:35|22491.66
23:04:36|22491.66
23:04:38|22491.66
23:04:38|22491.29
23:04:39|22491.29
23:04:40|22491.29
23:04:41|22490.33
23:04:42|22490.33
23:04:43|22490.33
23:04:44|22490.29
23:04:45|22490.29
23:04:46|22490.29
23:04:47|22490.29
23:04:48|22490.74
23:04:49|22490.74
23:04:50|22490.74
23:04:51|22490.74
23:04:52|22490.74
23:04:53|22485.93
23:04:54|22485.93
23:04:55|22485.93
23:04:56|22485.93
23:04:57|22491.52
23:04:58|22483.84
23:04:59|22486.92
23:05:00|22486.92
23:05:01|22486.92
23:05:02|22486.92
23:05:03|22474.35
23:05:04|22474.35
23:05:05|22483.84
23:05:07|22483.84
23:05:09|22483.84
23:05:09|22483.84
23:05:11|22480.53
23:05:12|22480.53
23:05:13|22480.53
23:05:14|22480.53
23:05:16|22480.53
23:05:16|22480.53
23:05:17|22480.53
23:05:18|22484.16
23:05:19|22484.16
23:05:20|22484.16
23:05:21|22484.16
23:05:22|22484.16
23:05:23|22486.38
23:05:24|22486.38
23:05:25|22486.38
23:05:26|22501.61
23:05:27|22496.59
23:05:28|22496.59
23:05:29|22496.59
23:05:30|22496.59
23:05:31|22496.59
23:05:32|22496.59
23:05:33|22496.85
23:05:34|22496.85
23:05:35|22496.88
23:05:36|22496.88
23:05:37|22496.88
23:05:38|22496.88
23:05:40|22497.12
23:05:42|22497.12
23:05:43|22497.12
23:05:43|22497.12
23:05:45|22497.12
23:05:46|22503.44
23:05:47|22503.44
23:05:48|22492.98
23:05:49|22492.98
23:05:49|22509.71
23:05:50|22520.91
23:05:52|22524.96
23:05:52|22519.01
23:05:54|22519.01
23:05:55|22519.01
23:05:56|22521.66
23:05:57|22515.81
23:05:58|22523.63
23:05:59|22523.63
23:05:59|22523.63
23:06:01|22523.6
23:06:02|22523.6
23:06:03|22523.6
23:06:03|22523.6
23:06:04|22523.6
23:06:06|22523.6
23:06:06|22523.6
23:06:09|22523.6
23:06:09|22527.5
23:06:11|22527.5
23:06:13|22528.77
23:06:13|22528.77
23:06:15|22523.77
23:06:16|22523.77
23:06:18|22534.29
23:06:19|22531.93
23:06:20|22531.93
23:06:21|22531.93
23:06:22|22532.01
23:06:24|22532.01
23:06:24|22531.74
23:06:25|22531.74
23:06:26|22531.74
23:06:27|22531.74
23:06:29|22537.01
23:06:30|22537.01
23:06:31|22537.01
23:06:33|22535.74
23:06:33|22535.74
23:06:34|22535.74
23:06:35|22535.74
23:06:36|22535.74
23:06:37|22535.74
23:06:38|22535.74
23:06:39|22530.36
23:06:40|22530.36
23:06:41|22525.45
23:06:42|22525.45
23:06:43|22535.27
23:06:44|22529.26
23:06:45|22529.26
23:06:46|22529.26
23:06:47|22529.26
23:06:48|22543.14
23:06:49|22540.12
23:06:50|22536.24
23:06:51|22536.24
23:06:52|22536.24
23:06:54|22533.38
23:06:54|22533.38
23:06:55|22533.38
23:06:56|22533.38
23:06:58|22533.38
23:06:59|22533.38
23:06:59|22533.38
23:07:01|22533.38
23:07:01|22533.38
23:07:02|22533.38
23:07:03|22524.04
23:07:05|22524.04
23:07:06|22524.04
23:07:06|22524.04
23:07:08|22524.04
23:07:10|22518.85
23:07:11|22518.85
23:07:13|22518.85
23:07:13|22518.85
23:07:15|22518.85
23:07:16|22526.45
23:07:17|22534.61
23:07:17|22525.89
23:07:19|22525.89
23:07:21|22525.89
23:07:22|22526.68
23:07:23|22526.68
23:07:25|22526.68
23:07:25|22526.04
23:07:26|22526.04
23:07:27|22526.04
23:07:28|22526.33
23:07:29|22518.41
23:07:30|22518.41
23:07:32|22518.41
23:07:33|22518.41
23:07:34|22518.41
23:07:35|22518.41
23:07:36|22518.41
23:07:37|22518.41
23:07:39|22534.31
23:07:39|22534.31
23:07:40|22534.31
23:07:42|22523.32
23:07:44|22523.32
23:07:44|22523.32
23:07:46|22524.58
23:07:46|22524.58
23:07:47|22524.58
23:07:49|22524.58
23:07:50|22524.42
23:07:51|22518.43
23:07:52|22518.43
23:07:53|22518.43
23:07:54|22518.43
23:07:55|22518.43
23:07:56|22518.43
23:07:57|22518.43
23:07:58|22518.43
23:07:59|22518.43
23:08:00|22523.64
23:08:01|22523.64
23:08:02|22523.64
23:08:03|22523.64
23:08:04|22526.97
23:08:05|22526.97
23:08:06|22526.97
23:08:08|22530.27
23:08:08|22530.27
23:08:09|22530.27
23:08:10|22530.27
23:08:11|22530.27
23:08:13|22530.27
23:08:15|22530.27
23:08:15|22530.27
23:08:16|22530.27
23:08:17|22530.27
23:08:18|22527.69
23:08:19|22527.69
23:08:20|22527.69
23:08:21|22527.69
23:08:22|22527.69
23:08:23|22527.69
23:08:24|22527.69
23:08:25|22527.69
23:08:26|22528.54
23:08:27|22528.54
23:08:28|22528.54
23:08:29|22524.62
23:08:30|22524.62
23:08:31|22524.62
23:08:32|22524.62
23:08:34|22524.62
23:08:34|22527.38
23:08:35|22527.38
23:08:36|22527.38
23:08:37|22527.38
23:08:39|22528.57
23:08:39|22528.57
23:08:40|22528.57
23:08:41|22528.57
23:08:42|22528.57
23:08:43|22528.57
23:08:44|22531.26
23:08:46|22531.26
23:08:47|22531.26
23:08:48|22531.26
23:08:49|22531.26
23:08:50|22531.26
23:08:51|22531.26
23:08:52|22529.24
23:08:53|22528.25
23:08:54|22528.25
23:08:55|22528.25
23:08:56|22528.25
23:08:57|22528.25
23:08:58|22528.25
23:09:00|22528.25
23:09:00|22528.42
23:09:01|22528.42
23:09:03|22523.39
23:09:03|22523.39
23:09:05|22523.39
23:09:05|22523.39
23:09:08|22519.17
23:09:08|22519.17
23:09:09|22517.16
23:09:10|22518.12
23:09:11|22518.12
23:09:13|22518.12
23:09:14|22518.12
23:09:15|22518.12
23:09:16|22510.16
23:09:17|22510.16
23:09:18|22510.16
23:09:19|22507.15
23:09:20|22507.15
23:09:21|22507.15
23:09:22|22507.15
23:09:23|22507.15
23:09:24|22507.15
23:09:25|22507.15
23:09:26|22507.15
23:09:27|22507.15
23:09:28|22507.15
23:09:29|22507.15
23:09:30|22507.15
23:09:31|22507.15
23:09:32|22505.96
23:09:33|22504.83
23:09:34|22504.6
23:09:35|22505.47
23:09:37|22505.47
23:09:38|22497.91
23:09:38|22505.34
23:09:40|22513.36
23:09:40|22507.27
23:09:42|22507.27
23:09:43|22507.27
23:09:44|22507.27
23:09:46|22505.91
23:09:46|22505.91
23:09:47|22505.91
23:09:48|22505.91
23:09:49|22506.54
23:09:50|22506.54
23:09:51|22506.54
23:09:52|22506.54
23:09:53|22506.54
23:09:54|22506.54
23:09:55|22506.54
23:09:56|22506.11
23:09:57|22506.11
23:09:58|22506.11
23:09:59|22505.25
23:10:00|22505.25
23:10:01|22506.05
23:10:02|22506.05
23:10:03|22506.05
23:10:04|22506.05
23:10:05|22505.4
23:10:06|22505.31
23:10:08|22505.31
23:10:09|22505.31
23:10:10|22505.31
23:10:11|22509.74
23:10:13|22509.74
23:10:14|22514.06
23:10:16|22514.06
23:10:16|22514.06
23:10:17|22511.35
23:10:18|22511.35
23:10:20|22511.28
23:10:21|22511.28
23:10:23|22515.6
23:10:23|22524.7
23:10:24|22518.4
23:10:25|22520.73
23:10:27|22520.69
23:10:28|22520.69
23:10:29|22520.69
23:10:30|22520.69
23:10:31|22520.69
23:10:32|22520.69
23:10:34|22520.69
23:10:35|22520.69
23:10:36|22520.69
23:10:37|22520.69
23:10:38|22525.69
23:10:39|22525.69
23:10:40|22525.69
23:10:40|22523.04
23:10:41|22524.31
23:10:42|22524.31
23:10:44|22524.31
23:10:45|22521.22
23:10:45|22521.22
23:10:46|22521.22
23:10:49|22521.22
23:10:49|22521.22
23:10:50|22521.22
23:10:51|22521.22
23:10:52|22521.22
23:10:53|22518.45
23:10:54|22521.21
23:10:55|22521.21
23:10:56|22521.21
23:10:57|22521.21
23:10:58|22521.21
23:10:59|22521.21
23:11:00|22521.21
23:11:01|22522.79
23:11:02|22522.79
23:11:03|22522.79
23:11:04|22522.79
23:11:05|22522.79
23:11:06|22522.79
23:11:08|22517.27
23:11:09|22517.27
23:11:10|22517.27
23:11:11|22517.27
23:11:11|22517.27
23:11:13|22517.27
23:11:15|22517.27
23:11:16|22514.58
23:11:16|22514.58
23:11:18|22514.58
23:11:20|22509.98
23:11:20|22509.92
23:11:21|22509.92
23:11:23|22509.92
23:11:24|22509.92
23:11:25|22509.87
23:11:26|22509.87
23:11:27|22509.87
23:11:28|22509.87
23:11:28|22509.87
23:11:30|22509.48
23:11:31|22509.48
23:11:32|22509.48
23:11:32|22509.47
23:11:34|22509.47
23:11:35|22509.47
23:11:36|22509.47
23:11:37|22509.47
23:11:38|22502.93
23:11:38|22514.51
23:11:39|22514.51
23:11:41|22514.51
23:11:41|22514.51
23:11:42|22514.51
23:11:43|22514.51
23:11:46|22514.51
23:11:46|22514.51
23:11:47|22514.51
23:11:48|22514.51
23:11:50|22514.51
23:11:51|22514.51
23:11:52|22514.51
23:11:53|22514.51
23:11:53|22514.51
23:11:55|22514.51
23:11:57|22514.51
23:11:57|22514.51
23:11:58|22514.51
23:11:59|22514.51
23:12:00|22512.42
23:12:01|22512.42
23:12:02|22512.42
23:12:03|22513.67
23:12:04|22513.67
23:12:05|22513.67
23:12:06|22513.67
23:12:07|22513.67
23:12:08|22513.67
23:12:09|22513.67
23:12:10|22513.67
23:12:11|22513.11
23:12:12|22513.11
23:12:13|22513.11
23:12:14|22513.11
23:12:15|22513.11
23:12:16|22498.9
23:12:17|22498.9
23:12:19|22504.43
23:12:21|22504.43
23:12:21|22504.81
23:12:22|22508.82
23:12:23|22508.32
23:12:24|22508.32
23:12:25|22508.32
23:12:26|22508.32
23:12:27|22508.32
23:12:29|22508.32
23:12:31|22511.41
23:12:31|22511.41
23:12:32|22511.41
23:12:33|22511.41
23:12:34|22511.41
23:12:35|22510.59
23:12:36|22510.59
23:12:38|22508.23
23:12:39|22508.23
23:12:40|22508.23
23:12:41|22508.23
23:12:42|22508.23
23:12:43|22508.23
23:12:45|22508.23
23:12:46|22508.23
23:12:46|22508.23
23:12:47|22508.23
23:12:48|22508.23
23:12:49|22508.23
23:12:50|22508.23
23:12:51|22508.23
23:12:52|22508.23
23:12:53|22508.23
23:12:54|22508.23
23:12:55|22508.23
23:12:56|22512.75
23:12:57|22512.75
23:12:58|22512.75
23:12:59|22512.75
23:13:00|22512.75
23:13:01|22512.75
23:13:03|22512.75
23:13:04|22512.75
23:13:05|22507.75
23:13:06|22507.75
23:13:07|22505.07
23:13:08|22517.57
23:13:09|22517.57
23:13:10|22517.57
23:13:11|22517.57
23:13:12|22517.57
23:13:13|22507.88
23:13:14|22511.7
23:13:15|22511.7
23:13:17|22511.7
23:13:17|22511.7
23:13:18|22512.15
23:13:20|22512.15
23:13:20|22512.15
23:13:22|22512.15
23:13:23|22512.15
23:13:24|22508.5
23:13:25|22508.5
23:13:26|22508.5
23:13:27|22508.5
23:13:28|22508.6
23:13:29|22508.6
23:13:30|22508.6
23:13:31|22508.6
23:13:32|22508.6
23:13:33|22508.6
23:13:34|22508.6
23:13:35|22508.6
23:13:36|22508.6
23:13:37|22508.03
23:13:39|22508.03
23:13:39|22511.09
23:13:40|22511.09
23:13:41|22511.09
23:13:42|22511.09
23:13:43|22511.09
23:13:44|22511.09
23:13:45|22511.09
23:13:46|22511.09
23:13:47|22511.09
23:13:48|22511.09
23:13:49|22511.09
23:13:50|22511.09
23:13:51|22511.09
23:13:52|22511.09
23:13:54|22511.09
23:13:54|22509.47
23:13:56|22508.23
23:13:57|22508.23
23:13:57|22508.23
23:13:58|22508.23
23:14:00|22508.23
23:14:00|22513.7
23:14:01|22513.7
23:14:02|22513.7
23:14:03|22513.7
23:14:04|22506.01
23:14:05|22509.29
23:14:06|22513.7
23:14:07|22517.77
23:14:09|22517.77
23:14:10|22517.77
23:14:11|22517.77
23:14:12|22517.77
23:14:13|22516.65
23:14:15|22515.28
23:14:16|22510.33
23:14:17|22510.33
23:14:18|22510.33
23:14:19|22515.31
23:14:20|22515.31
23:14:21|22515.31
23:14:22|22509.76
23:14:24|22505.78
23:14:24|22505.78
23:14:25|22505.78
23:14:26|22505.78
23:14:27|22505.78
23:14:28|22505.78
23:14:30|22510.03
23:14:31|22510.03
23:14:32|22510.03
23:14:33|22510.03
23:14:34|22510.03
23:14:35|22510.01
23:14:36|22510.01
23:14:36|22510.01
23:14:39|22511.03
23:14:39|22511.03
23:14:40|22511.03
23:14:41|22511.03
23:14:42|22511.03
23:14:43|22511.03
23:14:44|22511.03
23:14:45|22514.86
23:14:46|22514.86
23:14:47|22514.86
23:14:48|22514.86
23:14:49|22514.86
23:14:50|22514.86
23:14:51|22514.86
23:14:52|22514.86
23:14:53|22514.86
23:14:54|22507.
23:14:55|22507.
23:14:56|22507.
23:14:57|22507.
23:14:58|22507.
23:14:59|22511.01
23:15:01|22511.01
23:15:01|22511.01
23:15:02|22511.01
23:15:03|22511.01
23:15:04|22506.31
23:15:06|22506.31
23:15:06|22515.88
23:15:07|22514.76
23:15:08|22514.76
23:15:09|22511.1
23:15:11|22505.21
23:15:12|22505.21
23:15:13|22507.87
23:15:14|22507.87
23:15:15|22507.87
23:15:16|22507.87
23:15:18|22507.12
23:15:19|22507.12
23:15:21|22507.12
23:15:22|22507.69
23:15:23|22507.69
23:15:24|22507.69
23:15:26|22507.69
23:15:26|22507.69
23:15:27|22507.69
23:15:29|22509.84
23:15:30|22509.84
23:15:31|22509.84
23:15:32|22509.84
23:15:33|22509.84
23:15:34|22509.84
23:15:35|22509.84
23:15:36|22509.84
23:15:37|22509.84
23:15:38|22503.91
23:15:39|22503.91
23:15:40|22503.91
23:15:41|22503.91
23:15:42|22508.2
23:15:43|22508.2
23:15:44|22508.2
23:15:45|22507.74
23:15:46|22507.74
23:15:47|22507.74
23:15:48|22507.74
23:15:49|22507.74
23:15:50|22506.71
23:15:51|22506.71
23:15:52|22506.71
23:15:53|22506.71
23:15:54|22506.71
23:15:56|22506.71
23:15:56|22506.71
23:15:58|22506.71
23:15:59|22506.71
23:16:00|22506.71
23:16:01|22506.71
23:16:02|22506.71
23:16:03|22507.12
23:16:04|22507.12
23:16:05|22507.17
23:16:06|22507.17
23:16:07|22507.68
23:16:08|22507.68
23:16:10|22507.68
23:16:12|22508.09
23:16:12|22508.09
23:16:14|22508.09
23:16:14|22508.09
23:16:16|22508.09
23:16:16|22521.72
23:16:18|22521.72
23:16:20|22518.41
23:16:21|22518.41
23:16:23|22525.71
23:16:23|22521.3
23:16:24|22521.3
23:16:25|22521.3
23:16:27|22521.3
23:16:28|22521.3
23:16:30|22522.
23:16:30|22522.
23:16:31|22522.
23:16:32|22521.99
23:16:34|22521.99
23:16:35|22521.99
23:16:36|22521.99
23:16:38|22524.44
23:16:38|22526.7
23:16:39|22526.7
23:16:40|22526.7
23:16:41|22520.93
23:16:42|22520.93
23:16:43|22520.93
23:16:44|22520.93
23:16:45|22524.88
23:16:46|22524.88
23:16:47|22524.88
23:16:48|22524.88
23:16:49|22524.88
23:16:50|22524.88
23:16:51|22524.88
23:16:52|22524.18
23:16:53|22524.33
23:16:54|22525.98
23:16:55|22525.98
23:16:56|22525.98
23:16:57|22525.32
23:16:58|22525.32
23:16:59|22525.32
23:17:00|22521.79
23:17:01|22521.79
23:17:02|22521.85
23:17:03|22513.44
23:17:04|22513.44
23:17:05|22511.65
23:17:06|22512.12
23:17:07|22512.12
23:17:08|22512.12
23:17:10|22512.12
23:17:11|22512.12
23:17:12|22512.12
23:17:13|22516.39
23:17:14|22516.39
23:17:16|22516.39
23:17:16|22516.39
23:17:17|22516.39
23:17:18|22516.39
23:17:20|22516.39
23:17:22|22514.3
23:17:22|22514.3
23:17:23|22514.3
23:17:24|22513.53
23:17:25|22513.53
23:17:26|22513.53
23:17:28|22513.81
23:17:29|22513.81
23:17:30|22513.81
23:17:31|22513.81
23:17:32|22513.81
23:17:34|22511.92
23:17:34|22511.92
23:17:35|22511.92
23:17:37|22511.92
23:17:39|22511.92
23:17:39|22513.22
23:17:40|22509.76
23:17:41|22509.76
23:17:43|22509.76
23:17:43|22509.76
23:17:45|22507.56
23:17:45|22507.56
23:17:46|22507.56
23:17:47|22507.56
23:17:48|22507.56
23:17:49|22507.56
23:17:50|22507.56
23:17:51|22507.56
23:17:53|22507.56
23:17:53|22507.56
23:17:54|22507.56
23:17:56|22497.09
23:17:57|22502.93
23:17:57|22503.35
23:17:58|22503.08
23:17:59|22503.08
23:18:00|22503.08
23:18:02|22503.08
23:18:03|22506.19
23:18:04|22506.19
23:18:05|22502.64
23:18:06|22502.64
23:18:07|22502.64
23:18:08|22498.13
23:18:09|22498.13
23:18:10|22498.13
23:18:11|22502.27
23:18:12|22507.14
23:18:13|22507.14
23:18:14|22509.21
23:18:15|22509.21
23:18:16|22509.21
23:18:17|22509.21
23:18:18|22506.19
23:18:19|22506.19
23:18:20|22506.19
23:18:22|22506.96
23:18:22|22506.96
23:18:24|22509.55
23:18:25|22509.55
23:18:27|22509.55
23:18:28|22509.55
23:18:28|22509.55
23:18:29|22509.55
23:18:30|22509.55
23:18:32|22509.55
23:18:34|22505.05
23:18:34|22507.85
23:18:36|22506.08
23:18:37|22506.08
23:18:38|22506.08
23:18:38|22501.6
23:18:39|22500.81
23:18:40|22500.81
23:18:42|22500.81
23:18:42|22500.81
23:18:44|22500.81
23:18:45|22500.81
23:18:45|22498.13
23:18:47|22498.13
23:18:47|22498.13
23:18:48|22498.13
23:18:49|22498.13
23:18:50|22497.26
23:18:51|22497.26
23:18:52|22497.26
23:18:53|22497.26
23:18:54|22497.26
23:18:55|22497.26
23:18:56|22497.26
23:18:58|22507.42
23:18:58|22507.42
23:18:59|22507.42
23:19:01|22507.42
23:19:02|22502.71
23:19:02|22502.71
23:19:03|22509.9
23:19:04|22509.9
23:19:05|22509.9
23:19:06|22507.52
23:19:08|22507.52
23:19:09|22507.52
23:19:10|22507.14
23:19:11|22507.14
23:19:12|22507.14
23:19:13|22507.14
23:19:14|22505.41
23:19:15|22505.41
23:19:16|22505.41
23:19:18|22505.36
23:19:18|22505.36
23:19:20|22505.36
23:19:21|22505.36
23:19:21|22505.3
23:19:23|22505.3
23:19:24|22505.3
23:19:24|22505.3
23:19:26|22505.3
23:19:27|22505.3
23:19:27|22505.3
23:19:28|22505.3
23:19:30|22505.3
23:19:31|22505.3
23:19:32|22505.3
23:19:33|22505.3
23:19:34|22505.3
23:19:35|22505.3
23:19:36|22503.91
23:19:38|22503.91
23:19:39|22499.84
23:19:41|22499.84
23:19:42|22499.84
23:19:42|22499.73
23:19:43|22503.9
23:19:44|22506.13
23:19:46|22506.13
23:19:46|22503.29
23:19:47|22503.29
23:19:48|22503.29
23:19:49|22506.04
23:19:51|22503.02
23:19:52|22503.02
23:19:53|22506.87
23:19:53|22503.44
23:19:54|22506.87
23:19:55|22506.87
23:19:57|22504.24
23:19:58|22504.24
23:19:58|22504.24
23:19:59|22504.24
23:20:00|22502.53
23:20:01|22502.53
23:20:02|22502.53
23:20:03|22503.26
23:20:04|22503.26
23:20:05|22503.26
23:20:06|22503.26
23:20:08|22503.26
23:20:08|22503.26
23:20:09|22503.26
23:20:11|22503.83
23:20:12|22503.26
23:20:13|22503.26
23:20:14|22504.95
23:20:16|22504.95
23:20:16|22504.02
23:20:17|22504.02
23:20:19|22504.02
23:20:19|22504.02
23:20:20|22504.38
23:20:22|22504.38
23:20:23|22504.38
23:20:25|22501.12
23:20:26|22504.1
23:20:28|22511.65
23:20:28|22511.65
23:20:29|22511.65
23:20:30|22514.45
23:20:32|22517.79
23:20:32|22517.79
23:20:34|22517.79
23:20:34|22512.16
23:20:36|22512.16
23:20:37|22512.16
23:20:38|22512.16
23:20:40|22515.78
23:20:40|22518.02
23:20:41|22518.02
23:20:42|22518.02
23:20:44|22510.62
23:20:44|22510.62
23:20:45|22510.62
23:20:47|22510.62
23:20:48|22510.62
23:20:48|22510.62
23:20:49|22510.62
23:20:50|22514.5
23:20:52|22514.5
23:20:53|22514.5
23:20:54|22514.5
23:20:55|22514.5
23:20:56|22514.5
23:20:57|22514.5
23:20:58|22514.5
23:20:59|22514.5
23:21:01|22514.5
23:21:01|22514.5
23:21:02|22514.5
23:21:04|22518.
23:21:04|22518.
23:21:05|22513.91
23:21:07|22513.91
23:21:08|22513.74
23:21:09|22513.74
23:21:10|22513.74
23:21:11|22513.74
23:21:12|22513.74
23:21:13|22513.74
23:21:14|22506.84
23:21:15|22506.84
23:21:16|22506.84
23:21:17|22506.84
23:21:18|22506.84
23:21:19|22506.84
23:21:20|22506.84
23:21:21|22501.6
23:21:22|22501.01
23:21:23|22501.01
23:21:24|22501.01
23:21:26|22500.
23:21:27|22500.
23:21:28|22500.
23:21:29|22500.67
23:21:30|22500.67
23:21:31|22499.25
23:21:32|22499.25
23:21:34|22499.25
23:21:34|22499.25
23:21:35|22499.25
23:21:36|22499.25
23:21:37|22499.83
23:21:38|22499.83
23:21:39|22499.83
23:21:40|22499.83
23:21:42|22499.83
23:21:43|22501.5
23:21:44|22501.5
23:21:45|22508.16
23:21:46|22508.16
23:21:47|22503.64
23:21:48|22503.64
23:21:49|22503.64
23:21:50|22503.64
23:21:52|22498.71
23:21:52|22498.71
23:21:53|22497.57
23:21:54|22497.57
23:21:56|22497.57
23:21:56|22500.13
23:21:58|22500.13
23:21:58|22500.13
23:21:59|22497.02
23:22:01|22495.08
23:22:01|22485.3
23:22:02|22485.17
23:22:04|22484.93
23:22:04|22474.35
23:22:05|22469.36
23:22:06|22474.44
23:22:07|22472.02
23:22:09|22467.62
23:22:09|22462.19
23:22:11|22460.
23:22:11|22459.44
23:22:12|22458.47
23:22:14|22463.16
23:22:15|22463.16
23:22:15|22463.16
23:22:16|22463.16
23:22:18|22465.52
23:22:18|22468.91
23:22:19|22468.91
23:22:20|22462.18
23:22:21|22462.18
23:22:23|22462.18
23:22:24|22462.18
23:22:25|22462.49
23:22:25|22469.15
23:22:27|22469.15
23:22:29|22469.15
23:22:29|22469.15
23:22:31|22469.15
23:22:32|22469.15
23:22:34|22470.
23:22:35|22470.
23:22:35|22470.05
23:22:36|22469.06
23:22:37|22469.06
23:22:38|22469.06
23:22:40|22469.06
23:22:41|22469.06
23:22:42|22469.06
23:22:42|22469.06
23:22:44|22469.06
23:22:45|22469.06
23:22:45|22469.06
23:22:46|22469.06
23:22:48|22462.61
23:22:49|22462.61
23:22:50|22460.
23:22:50|22460.
23:22:51|22460.
23:22:52|22467.92
23:22:54|22467.92
23:22:54|22467.92
23:22:55|22467.92
23:22:57|22467.92
23:22:57|22467.92
23:22:58|22467.92
23:23:00|22467.92
23:23:01|22467.92
23:23:01|22467.92
23:23:03|22467.92
23:23:03|22467.92
23:23:04|22467.92
23:23:06|22467.92
23:23:06|22467.92
23:23:07|22467.92
23:23:08|22467.92
23:23:09|22470.96
23:23:10|22470.96
23:23:12|22470.96
23:23:13|22470.96
23:23:14|22467.02
23:23:15|22467.02
23:23:16|22467.02
23:23:17|22467.02
23:23:19|22470.73
23:23:19|22474.16
23:23:20|22475.42
23:23:21|22475.42
23:23:22|22471.6
23:23:23|22471.6
23:23:25|22471.6
23:23:26|22465.21
23:23:27|22460.48
23:23:28|22460.48
23:23:30|22460.48
23:23:30|22460.48
23:23:32|22460.48
23:23:33|22460.48
23:23:33|22460.48
23:23:34|22460.48
23:23:36|22460.48
23:23:38|22460.48
23:23:39|22460.48
23:23:40|22460.48
23:23:41|22460.48
23:23:42|22460.48
23:23:43|22460.48
23:23:44|22460.48
23:23:45|22474.44
23:23:46|22474.44
23:23:47|22474.44
23:23:48|22474.44
23:23:49|22474.44
23:23:50|22474.44
23:23:51|22467.8
23:23:52|22463.05
23:23:53|22462.18
23:23:54|22462.18
23:23:55|22462.18
23:23:56|22467.86
23:23:57|22467.86
23:23:58|22467.86
23:23:59|22467.86
23:24:00|22467.86
23:24:02|22467.86
23:24:02|22475.52
23:24:03|22476.15
23:24:05|22476.15
23:24:06|22476.15
23:24:07|22476.15
23:24:08|22476.15
23:24:09|22476.15
23:24:10|22477.66
23:24:11|22477.66
23:24:12|22477.66
23:24:13|22479.61
23:24:14|22479.61
23:24:15|22479.61
23:24:16|22479.61
23:24:17|22479.61
23:24:19|22479.61
23:24:19|22479.61
23:24:20|22476.78
23:24:21|22476.78
23:24:22|22476.78
23:24:24|22476.78
23:24:25|22476.78
23:24:26|22479.99
23:24:28|22476.97
23:24:29|22476.97
23:24:30|22476.97
23:24:32|22476.41
23:24:32|22476.41
23:24:34|22476.41
23:24:35|22476.41
23:24:36|22476.74
23:24:37|22476.74
23:24:38|22476.74
23:24:39|22476.74
23:24:40|22476.74
23:24:41|22476.74
23:24:42|22476.74
23:24:43|22471.7
23:24:44|22471.7
23:24:45|22471.7
23:24:46|22471.7
23:24:47|22471.7
23:24:48|22472.88
23:24:49|22472.88
23:24:50|22472.88
23:24:51|22472.88
23:24:52|22472.46
23:24:53|22472.46
23:24:54|22472.46
23:24:55|22472.46
23:24:56|22473.31
23:24:57|22473.31
23:24:58|22473.31
23:24:59|22473.31
23:25:00|22473.31
23:25:01|22473.31
23:25:02|22464.33
23:25:03|22464.33
23:25:04|22480.
23:25:05|22490.33
23:25:06|22490.33
23:25:07|22500.46
23:25:08|22507.15
23:25:09|22508.27
23:25:10|22508.27
23:25:11|22497.13
23:25:12|22498.25
23:25:13|22506.2
23:25:14|22506.2
23:25:15|22506.2
23:25:16|22507.57
23:25:18|22503.75
23:25:18|22503.75
23:25:19|22503.75
23:25:20|22503.75
23:25:21|22503.75
23:25:22|22503.59
23:25:24|22503.18
23:25:25|22503.18
23:25:26|22503.18
23:25:27|22505.61
23:25:29|22508.87
23:25:30|22511.2
23:25:31|22511.2
23:25:32|22511.2
23:25:34|22511.2
23:25:34|22511.2
23:25:36|22511.2
23:25:37|22511.2
23:25:38|22511.2
23:25:39|22511.2
23:25:40|22511.2
23:25:41|22511.2
23:25:43|22511.2
23:25:44|22511.2
23:25:44|22511.2
23:25:45|22504.21
23:25:47|22504.21
23:25:48|22504.21
23:25:48|22504.21
23:25:50|22504.21
23:25:50|22507.22
23:25:51|22507.17
23:25:53|22507.17
23:25:53|22508.38
23:25:54|22508.38
23:25:55|22508.38
23:25:56|22508.11
23:25:57|22504.12
23:25:59|22504.12
23:25:59|22504.38
23:26:00|22510.3
23:26:02|22506.76
23:26:02|22506.76
23:26:03|22506.76
23:26:05|22506.76
23:26:06|22511.62
23:26:07|22510.39
23:26:08|22510.39
23:26:09|22510.39
23:26:10|22510.39
23:26:11|22510.39
23:26:13|22510.39
23:26:14|22510.39
23:26:15|22510.39
23:26:16|22510.39
23:26:16|22510.39
23:26:17|22510.39
23:26:18|22510.39
23:26:19|22502.45
23:26:20|22502.45
23:26:21|22502.45
23:26:22|22502.45
23:26:23|22502.45
23:26:24|22502.45
23:26:27|22502.45
23:26:27|22502.45
23:26:28|22502.45
23:26:30|22502.45
23:26:31|22502.45
23:26:32|22507.15
23:26:34|22506.63
23:26:34|22506.63
23:26:36|22506.63
23:26:38|22509.72
23:26:38|22509.72
23:26:39|22503.18
23:26:40|22507.93
23:26:41|22507.93
23:26:42|22507.93
23:26:43|22507.93
23:26:44|22507.93
23:26:45|22507.93
23:26:47|22508.17
23:26:47|22508.17
23:26:48|22508.26
23:26:50|22508.26
23:26:50|22507.02
23:26:52|22507.02
23:26:53|22507.02
23:26:55|22507.67
23:26:56|22507.67
23:26:56|22507.67
23:26:58|22506.15
23:26:59|22506.15
23:26:59|22505.96
23:27:01|22505.96
23:27:02|22505.96
23:27:03|22505.53
23:27:05|22505.53
23:27:05|22506.39
23:27:06|22506.39
23:27:07|22506.41
23:27:08|22506.41
23:27:09|22506.41
23:27:10|22507.45
23:27:11|22507.45
23:27:12|22507.45
23:27:13|22507.45
23:27:14|22507.45
23:27:15|22507.45
23:27:16|22507.45
23:27:17|22507.45
23:27:18|22507.45
23:27:19|22507.45
23:27:20|22507.45
23:27:21|22507.45
23:27:22|22508.39
23:27:23|22508.39
23:27:24|22511.17
23:27:25|22511.17
23:27:26|22506.41
23:27:27|22511.4
23:27:29|22509.06
23:27:30|22509.06
23:27:32|22509.06
23:27:33|22509.06
23:27:34|22509.06
23:27:35|22509.06
23:27:36|22515.14
23:27:37|22513.52
23:27:38|22513.52
23:27:40|22510.02
23:27:41|22510.02
23:27:42|22508.57
23:27:42|22512.3
23:27:44|22507.39
23:27:45|22507.39
23:27:46|22513.37
23:27:47|22516.27
23:27:48|22516.27
23:27:49|22513.48
23:27:50|22513.48
23:27:51|22513.48
23:27:52|22513.48
23:27:54|22513.48
23:27:54|22513.48
23:27:56|22516.71
23:27:56|22516.71
23:27:57|22516.71
23:27:59|22516.71
23:27:59|22516.71
23:28:01|22516.71
23:28:02|22516.71
23:28:03|22516.71
23:28:03|22506.05
23:28:04|22506.05
23:28:06|22506.05
23:28:06|22506.05
23:28:07|22506.05
23:28:08|22505.4
23:28:10|22505.4
23:28:11|22505.4
23:28:12|22510.13
23:28:13|22510.13
23:28:14|22510.13
23:28:15|22510.13
23:28:16|22510.13
23:28:17|22510.13
23:28:18|22510.13
23:28:19|22514.52
23:28:20|22514.52
23:28:21|22514.52
23:28:22|22514.52
23:28:23|22514.79
23:28:24|22515.
23:28:25|22518.13
23:28:26|22515.78
23:28:27|22517.67
23:28:28|22517.96
23:28:29|22517.96
23:28:31|22517.96
23:28:32|22517.96
23:28:32|22515.57
23:28:34|22515.57
23:28:35|22515.57
23:28:36|22515.57
23:28:37|22521.15
23:28:38|22521.15
23:28:40|22521.15
23:28:41|22520.72
23:28:42|22520.72
23:28:43|22520.72
23:28:43|22520.72
23:28:44|22520.72
23:28:46|22520.72
23:28:47|22520.72
23:28:48|22520.72
23:28:49|22520.72
23:28:50|22520.72
23:28:51|22520.72
23:28:52|22520.72
23:28:53|22520.72
23:28:54|22520.72
23:28:56|22520.72
23:28:56|22520.72
23:28:57|22519.8
23:28:58|22516.18
23:28:59|22516.18
23:29:00|22516.18
23:29:02|22525.63
23:29:03|22526.34
23:29:04|22526.34
23:29:05|22524.84
23:29:06|22524.84
23:29:07|22524.84
23:29:08|22524.84
23:29:09|22521.68
23:29:10|22521.68
23:29:11|22525.52
23:29:12|22525.52
23:29:13|22525.52
23:29:14|22520.55
23:29:15|22520.55
23:29:16|22520.55
23:29:17|22520.55
23:29:18|22520.55
23:29:20|22520.55
23:29:21|22523.66
23:29:22|22523.66
23:29:23|22523.66
23:29:24|22523.66
23:29:25|22518.
23:29:26|22518.
23:29:27|22518.
23:29:28|22518.
23:29:29|22516.47
23:29:30|22516.47
23:29:32|22516.47
23:29:33|22514.76
23:29:34|22507.1
23:29:35|22505.46
23:29:36|22513.57
23:29:37|22513.57
23:29:38|22505.47
23:29:39|22505.47
23:29:40|22505.47
23:29:41|22503.91
23:29:43|22495.9
23:29:43|22495.9
23:29:44|22495.9
23:29:45|22495.9
23:29:46|22503.96
23:29:47|22501.34
23:29:49|22501.34
23:29:50|22501.34
23:29:51|22501.34
23:29:51|22501.34
23:29:53|22501.34
23:29:53|22501.34
23:29:55|22501.34
23:29:56|22501.34
23:29:56|22489.52
23:29:57|22508.75
23:29:58|22510.39
23:30:00|22508.94
23:30:01|22508.94
23:30:03|22508.94
23:30:03|22508.94
23:30:05|22508.94
23:30:05|22501.97
23:30:07|22500.73
23:30:08|22500.73
23:30:09|22504.08
23:30:10|22504.08
23:30:11|22504.06
23:30:12|22504.06
23:30:14|22508.
23:30:14|22508.
23:30:15|22508.
23:30:16|22506.9
23:30:18|22506.9
23:30:19|22506.9
23:30:20|22506.9
23:30:22|22505.86
23:30:23|22505.86
23:30:23|22505.86
23:30:24|22505.86
23:30:25|22505.86
23:30:26|22505.86
23:30:28|22506.61
23:30:28|22506.61
23:30:30|22501.71
23:30:31|22501.71
23:30:32|22504.94
23:30:34|22504.94
23:30:34|22504.94
23:30:35|22504.94
23:30:37|22500.8
23:30:37|22500.8
23:30:38|22501.27
23:30:40|22501.27
23:30:41|22504.81
23:30:42|22504.81
23:30:43|22504.81
23:30:45|22504.34
23:30:46|22504.34
23:30:46|22504.34
23:30:47|22503.76
23:30:49|22503.76
23:30:50|22503.76
23:30:51|22503.76
23:30:52|22503.76
23:30:53|22503.76
23:30:54|22503.76
23:30:55|22503.76
23:30:56|22503.76
23:30:58|22500.84
23:30:58|22499.72
23:31:00|22499.72
23:31:00|22499.72
23:31:01|22499.72
23:31:03|22499.72
23:31:03|22499.72
23:31:04|22499.72
23:31:06|22499.72
23:31:07|22499.72
23:31:07|22499.72
23:31:08|22499.72
23:31:10|22496.56
23:31:11|22496.56
23:31:11|22496.56
23:31:13|22496.56
23:31:13|22495.42
23:31:15|22494.21
23:31:15|22494.21
23:31:17|22494.21
23:31:18|22494.21
23:31:18|22494.21
23:31:19|22494.21
23:31:21|22497.34
23:31:21|22497.34
23:31:23|22497.04
23:31:23|22497.04
23:31:24|22497.04
23:31:25|22500.57
23:31:27|22500.57
23:31:27|22500.57
23:31:28|22498.66
23:31:29|22498.66
23:31:30|22498.66
23:31:32|22498.66
23:31:32|22496.3
23:31:34|22496.3
23:31:35|22492.72
23:31:36|22492.72
23:31:37|22492.72
23:31:38|22492.72
23:31:39|22497.93
23:31:40|22497.93
23:31:41|22497.93
23:31:42|22497.93
23:31:43|22497.93
23:31:45|22498.13
23:31:45|22498.13
23:31:46|22498.15
23:31:48|22498.04
23:31:49|22498.04
23:31:50|22498.07
23:31:52|22498.07
23:31:53|22498.07
23:31:53|22512.75
23:31:55|22510.91
23:31:56|22510.91
23:31:56|22514.14
23:31:58|22508.32
23:31:58|22504.43
23:32:00|22507.88
23:32:01|22507.88
23:32:02|22507.88
23:32:04|22507.88
23:32:05|22507.88
23:32:05|22507.88
23:32:06|22507.88
23:32:07|22507.88
23:32:08|22507.88
23:32:09|22522.89
23:32:11|22518.3
23:32:12|22523.57
23:32:12|22523.57
23:32:14|22518.31
23:32:14|22518.31
23:32:16|22518.31
23:32:16|22518.31
23:32:18|22518.31
23:32:19|22518.31
23:32:20|22519.05
23:32:21|22520.16
23:32:22|22520.16
23:32:23|22520.16
23:32:24|22514.83
23:32:25|22514.83
23:32:26|22519.9
23:32:27|22519.9
23:32:28|22520.42
23:32:29|22519.78
23:32:30|22523.51
23:32:31|22526.83
23:32:32|22521.33
23:32:33|22521.33
23:32:34|22521.33
23:32:35|22527.26
23:32:36|22533.24
23:32:37|22539.56
23:32:39|22543.35
23:32:39|22543.35
23:32:41|22536.39
23:32:42|22539.37
23:32:43|22538.83
23:32:44|22532.9
23:32:45|22539.5
23:32:46|22539.5
23:32:48|22531.15
23:32:48|22531.15
23:32:49|22531.15
23:32:50|22531.77
23:32:52|22534.67
23:32:53|22534.67
23:32:53|22534.67
23:32:54|22534.67
23:32:55|22535.2
23:32:56|22540.02
23:32:58|22540.02
23:32:58|22540.02
23:32:59|22536.29
23:33:00|22544.01
23:33:02|22544.01
23:33:04|22540.92
23:33:04|22540.92
23:33:05|22540.58
23:33:06|22549.79
23:33:07|22553.78
23:33:08|22552.95
23:33:10|22547.41
23:33:10|22543.85
23:33:12|22547.29
23:33:13|22547.29
23:33:13|22547.29
23:33:14|22542.89
23:33:15|22542.89
23:33:17|22545.97
23:33:17|22545.97
23:33:18|22552.58
23:33:19|22546.14
23:33:20|22541.43
23:33:21|22541.43
23:33:22|22547.72
23:33:24|22547.72
23:33:24|22547.72
23:33:26|22544.4
23:33:26|22544.4
23:33:27|22544.4
23:33:29|22544.4
23:33:29|22545.58
23:33:31|22545.66
23:33:31|22545.66
23:33:32|22545.13
23:33:33|22545.13
23:33:34|22545.13
23:33:35|22546.51
23:33:36|22546.51
23:33:37|22546.51
23:33:39|22545.66
23:33:40|22545.66
23:33:41|22545.66
23:33:43|22545.66
23:33:44|22543.5
23:33:45|22543.5
23:33:46|22543.5
23:33:48|22543.6
23:33:48|22543.6
23:33:49|22544.66
23:33:50|22544.66
23:33:51|22544.66
23:33:52|22544.66
23:33:53|22544.66
23:33:54|22549.28
23:33:56|22550.7
23:33:56|22550.85
23:33:57|22553.11
23:33:58|22553.11
23:34:00|22553.11
23:34:00|22553.11
23:34:01|22528.62
23:34:02|22506.19
23:34:03|22503.21
23:34:05|22499.66
23:34:05|22496.42
23:34:06|22500.88
23:34:07|22502.3
23:34:09|22506.27
23:34:10|22491.2
23:34:10|22489.58
23:34:11|22474.21
23:34:13|22474.21
23:34:13|22481.42
23:34:14|22488.2
23:34:16|22485.27
23:34:17|22485.27
23:34:17|22485.27
23:34:19|22485.27
23:34:21|22486.37
23:34:21|22490.08
23:34:22|22490.08
23:34:24|22490.08
23:34:24|22490.08
23:34:25|22490.08
23:34:27|22490.08
23:34:27|22486.04
23:34:29|22486.04
23:34:29|22493.83
23:34:30|22498.25
23:34:31|22496.35
23:34:33|22497.62
23:34:34|22500.
23:34:34|22500.
23:34:36|22496.36
23:34:37|22496.36
23:34:38|22494.67
23:34:39|22499.22
23:34:41|22499.22
23:34:41|22499.22
23:34:42|22494.29
23:34:43|22494.29
23:34:44|22494.29
23:34:46|22493.57
23:34:46|22493.57
23:34:47|22496.69
23:34:48|22497.39
23:34:50|22497.39
23:34:51|22500.73
23:34:52|22500.73
23:34:53|22500.73
23:34:55|22502.92
23:34:55|22502.92
23:34:57|22502.92
23:34:57|22495.96
23:34:58|22495.96
23:35:00|22495.96
23:35:01|22495.96
23:35:02|22493.44
23:35:03|22504.74
23:35:04|22520.
23:35:05|22515.22
23:35:06|22511.91
23:35:07|22512.89
23:35:08|22508.55
23:35:10|22508.55
23:35:11|22507.06
23:35:12|22507.06
23:35:13|22507.14
23:35:13|22507.14
23:35:14|22501.82
23:35:15|22501.82
23:35:16|22501.06
23:35:18|22509.04
23:35:19|22514.05
23:35:20|22506.59
23:35:21|22504.91
23:35:22|22504.91
23:35:23|22504.91
23:35:24|22511.75
23:35:25|22511.75
23:35:26|22511.75
23:35:28|22511.75
23:35:29|22511.75
23:35:29|22507.2
23:35:30|22507.2
23:35:31|22507.2
23:35:32|22502.08
23:35:33|22502.08
23:35:34|22502.08
23:35:35|22505.51
23:35:36|22505.51
23:35:38|22505.51
23:35:40|22503.37
23:35:41|22493.61
23:35:43|22495.84
23:35:43|22490.05
23:35:44|22490.05
23:35:45|22490.05
23:35:46|22490.05
23:35:47|22490.05
23:35:48|22490.05
23:35:49|22490.
23:35:50|22490.
23:35:51|22490.05
23:35:53|22483.04
23:35:54|22483.04
23:35:55|22483.04
23:35:56|22483.04
23:35:57|22485.79
23:35:58|22485.79
23:35:59|22485.79
23:36:01|22485.79
23:36:01|22492.85
23:36:02|22490.95
23:36:03|22493.9
23:36:04|22492.28
23:36:05|22492.28
23:36:06|22492.28
23:36:07|22492.28
23:36:08|22492.28
23:36:09|22492.28
23:36:10|22497.23
23:36:11|22494.31
23:36:13|22494.31
23:36:14|22494.31
23:36:15|22494.31
23:36:16|22494.31
23:36:17|22494.31
23:36:18|22494.31
23:36:19|22494.31
23:36:20|22494.31
23:36:21|22495.27
23:36:22|22497.08
23:36:23|22495.09
23:36:24|22495.09
23:36:25|22501.38
23:36:26|22502.31
23:36:27|22502.31
23:36:28|22502.31
23:36:29|22502.31
23:36:30|22496.1
23:36:32|22508.91
23:36:32|22508.91
23:36:33|22508.91
23:36:34|22508.91
23:36:35|22508.91
23:36:36|22508.91
23:36:38|22508.91
23:36:38|22508.91
23:36:41|22508.91
23:36:42|22500.75
23:36:43|22500.25
23:36:44|22500.25
23:36:45|22500.25
23:36:45|22500.25
23:36:47|22502.1
23:36:49|22502.1
23:36:50|22502.1
23:36:51|22502.1
23:36:52|22502.1
23:36:53|22502.1
23:36:53|22502.1
23:36:55|22502.1
23:36:56|22502.1
23:36:56|22502.1
23:36:58|22502.1
23:36:59|22502.1
23:37:00|22502.1
23:37:01|22502.1
23:37:02|22494.2
23:37:03|22492.08
23:37:03|22496.24
23:37:05|22496.24
23:37:05|22496.24
23:37:07|22496.24
23:37:07|22496.24
23:37:09|22496.24
23:37:10|22496.24
23:37:11|22499.18
23:37:11|22499.18
23:37:13|22499.18
23:37:14|22493.97
23:37:15|22493.97
23:37:15|22493.97
23:37:17|22494.03
23:37:17|22494.03
23:37:19|22494.03
23:37:20|22494.03
23:37:20|22494.03
23:37:21|22494.03
23:37:23|22494.03
23:37:24|22493.47
23:37:25|22491.61
23:37:26|22491.61
23:37:27|22491.61
23:37:28|22500.37
23:37:29|22500.37
23:37:30|22500.37
23:37:31|22500.37
23:37:32|22500.37
23:37:33|22500.37
23:37:33|22494.17
23:37:35|22494.17
23:37:35|22494.17
23:37:37|22498.82
23:37:38|22498.82
23:37:40|22498.82
23:37:41|22498.82
23:37:43|22498.82
23:37:43|22498.82
23:37:44|22498.82
23:37:46|22497.67
23:37:47|22497.67
23:37:48|22497.39
23:37:49|22497.39
23:37:49|22497.39
23:37:52|22497.39
23:37:52|22497.39
23:37:53|22497.39
23:37:54|22497.39
23:37:56|22491.85
23:37:57|22491.12
23:37:58|22491.12
23:37:59|22491.12
23:38:00|22491.12
23:38:01|22491.12
23:38:02|22491.12
23:38:03|22491.12
23:38:04|22494.23
23:38:05|22494.23
23:38:06|22494.23
23:38:07|22488.5
23:38:08|22488.5
23:38:09|22488.5
23:38:10|22488.5
23:38:11|22488.5
23:38:12|22488.5
23:38:13|22488.5
23:38:14|22490.34
23:38:15|22490.34
23:38:16|22490.34
23:38:17|22488.65
23:38:18|22488.65
23:38:19|22485.82
23:38:20|22485.82
23:38:21|22485.82
23:38:22|22485.82
23:38:23|22485.82
23:38:25|22492.56
23:38:25|22492.56
23:38:26|22492.56
23:38:27|22492.56
23:38:28|22490.14
23:38:30|22490.14
23:38:31|22490.14
23:38:32|22489.63
23:38:33|22489.63
23:38:34|22489.63
23:38:36|22489.63
23:38:37|22489.63
23:38:37|22489.63
23:38:38|22489.52
23:38:39|22489.52
23:38:40|22489.11
23:38:42|22489.11
23:38:43|22489.11
23:38:45|22489.11
23:38:46|22489.11
23:38:47|22489.11
23:38:48|22489.11
23:38:50|22491.04
23:38:50|22491.04
23:38:51|22491.04
23:38:52|22491.04
23:38:53|22491.04
23:38:54|22491.04
23:38:55|22491.04
23:38:56|22491.04
23:38:58|22491.04
23:38:59|22489.8
23:39:00|22489.8
23:39:01|22489.8
23:39:02|22489.8
23:39:03|22489.8
23:39:04|22489.8
23:39:05|22489.8
23:39:06|22489.8
23:39:07|22489.8
23:39:08|22490.43
23:39:09|22490.43
23:39:10|22490.43
23:39:11|22490.43
23:39:12|22490.43
23:39:13|22490.43
23:39:14|22490.43
23:39:16|22490.43
23:39:17|22490.43
23:39:18|22490.43
23:39:18|22490.43
23:39:19|22490.43
23:39:21|22490.41
23:39:22|22493.68
23:39:22|22493.68
23:39:23|22491.22
23:39:26|22491.22
23:39:27|22487.71
23:39:27|22487.71
23:39:29|22487.71
23:39:30|22490.77
23:39:31|22494.73
23:39:32|22488.84
23:39:33|22488.84
23:39:34|22488.84
23:39:35|22488.84
23:39:36|22488.84
23:39:37|22488.84
23:39:38|22475.3
23:39:39|22471.04
23:39:39|22475.54
23:39:41|22474.05
23:39:42|22474.05
23:39:43|22474.05
23:39:44|22475.61
23:39:45|22475.61
23:39:47|22474.74
23:39:48|22474.74
23:39:49|22474.74
23:39:50|22476.12
23:39:50|22476.12
23:39:52|22478.08
23:39:53|22475.6
23:39:54|22475.6
23:39:54|22475.6
23:39:55|22475.6
23:39:57|22475.6
23:39:58|22475.6
23:39:59|22473.38
23:39:59|22473.38
23:40:01|22476.17
23:40:01|22476.17
23:40:03|22476.17
23:40:04|22476.17
23:40:05|22476.17
23:40:06|22479.69
23:40:07|22479.69
23:40:08|22479.69
23:40:09|22479.69
23:40:10|22479.69
23:40:12|22479.69
23:40:13|22479.69
23:40:14|22479.69
23:40:15|22479.69
23:40:16|22479.69
23:40:17|22479.69
23:40:18|22479.69
23:40:19|22479.69
23:40:20|22479.69
23:40:21|22479.69
23:40:22|22479.69
23:40:23|22479.69
23:40:24|22479.69
23:40:25|22479.69
23:40:27|22476.06
23:40:27|22476.06
23:40:29|22476.06
23:40:31|22474.75
23:40:31|22474.75
23:40:32|22474.75
23:40:33|22474.75
23:40:34|22471.12
23:40:35|22471.12
23:40:36|22471.12
23:40:37|22471.12
23:40:38|22471.12
23:40:39|22471.12
23:40:40|22471.12
23:40:42|22471.1
23:40:44|22470.06
23:40:45|22470.06
23:40:46|22470.06
23:40:46|22470.06
23:40:48|22470.06
23:40:49|22470.06
23:40:50|22470.06
23:40:50|22470.
23:40:52|22477.32
23:40:53|22477.32
23:40:54|22470.25
23:40:54|22474.08
23:40:55|22474.08
23:40:58|22474.08
23:40:58|22471.56
23:40:59|22471.56
23:41:00|22471.56
23:41:01|22471.56
23:41:02|22471.56
23:41:03|22479.21
23:41:05|22479.21
23:41:06|22479.21
23:41:07|22479.21
23:41:07|22479.21
23:41:09|22480.
23:41:10|22475.53
23:41:11|22475.53
23:41:12|22475.53
23:41:13|22475.53
23:41:13|22475.53
23:41:15|22475.53
23:41:16|22475.53
23:41:17|22475.53
23:41:18|22475.53
23:41:18|22475.53
23:41:19|22475.53
23:41:21|22475.53
23:41:21|22474.3
23:41:23|22474.3
23:41:23|22474.3
23:41:25|22474.3
23:41:25|22474.3
23:41:27|22474.3
23:41:28|22473.46
23:41:28|22473.46
23:41:31|22473.46
23:41:31|22473.46
23:41:32|22473.46
23:41:33|22473.46
23:41:34|22473.46
23:41:35|22476.23
23:41:36|22476.23
23:41:37|22476.23
23:41:38|22476.23
23:41:39|22476.23
23:41:40|22476.23
23:41:41|22474.61
23:41:42|22474.61
23:41:43|22474.61
23:41:44|22474.61
23:41:46|22475.22
23:41:47|22474.76
23:41:47|22474.61
23:41:49|22474.61
23:41:51|22474.61
23:41:51|22474.61
23:41:52|22474.61
23:41:53|22474.61
23:41:54|22474.61
23:41:55|22480.74
23:41:56|22486.79
23:41:57|22479.04
23:41:58|22479.04
23:41:59|22479.04
23:42:00|22479.04
23:42:01|22480.12
23:42:02|22480.12
23:42:03|22480.12
23:42:04|22480.12
23:42:05|22480.12
23:42:06|22480.12
23:42:07|22480.12
23:42:09|22480.12
23:42:10|22480.12
23:42:10|22480.12
23:42:12|22480.12
23:42:14|22480.12
23:42:14|22479.04
23:42:15|22470.
23:42:16|22468.
23:42:17|22468.
23:42:18|22468.
23:42:19|22468.
23:42:20|22468.
23:42:21|22468.
23:42:22|22468.
23:42:24|22466.69
23:42:25|22466.69
23:42:25|22466.69
23:42:27|22466.69
23:42:28|22470.14
23:42:29|22470.14
23:42:31|22469.49
23:42:31|22469.49
23:42:32|22469.49
23:42:34|22469.49
23:42:36|22472.27
23:42:36|22471.37
23:42:37|22471.37
23:42:38|22468.26
23:42:39|22468.26
23:42:41|22468.26
23:42:42|22468.26
23:42:42|22468.26
23:42:44|22468.26
23:42:46|22468.26
23:42:46|22470.1
23:42:47|22470.1
23:42:49|22466.71
23:42:50|22466.71
23:42:51|22466.71
23:42:51|22467.98
23:42:53|22467.98
23:42:54|22467.98
23:42:55|22467.98
23:42:56|22467.88
23:42:57|22467.88
23:42:59|22467.88
23:42:59|22469.01
23:43:00|22471.6
23:43:01|22471.6
23:43:02|22471.6
23:43:03|22471.6
23:43:04|22471.6
23:43:05|22471.6
23:43:06|22471.6
23:43:07|22471.6
23:43:09|22469.01
23:43:11|22469.01
23:43:12|22469.01
23:43:13|22469.01
23:43:13|22469.01
23:43:14|22469.01
23:43:16|22469.01
23:43:17|22469.01
23:43:18|22469.01
23:43:19|22469.01
23:43:20|22469.01
23:43:21|22469.01
23:43:22|22469.01
23:43:22|22469.01
23:43:24|22469.01
23:43:25|22469.01
23:43:26|22469.01
23:43:26|22467.62
23:43:28|22467.62
23:43:28|22467.62
23:43:30|22467.62
23:43:31|22467.62
23:43:32|22467.62
23:43:33|22470.5
23:43:34|22470.5
23:43:35|22470.5
23:43:36|22470.5
23:43:37|22470.05
23:43:38|22470.05
23:43:39|22470.05
23:43:40|22470.05
23:43:41|22470.05
23:43:42|22474.09
23:43:43|22470.08
23:43:44|22470.08
23:43:45|22470.08
23:43:47|22470.08
23:43:47|22468.05
23:43:49|22470.5
23:43:50|22470.5
23:43:51|22470.5
23:43:52|22467.5
23:43:53|22467.5
23:43:54|22467.5
23:43:55|22461.29
23:43:56|22461.29
23:43:57|22461.29
23:43:58|22464.44
23:43:59|22464.44
23:43:59|22472.08
23:44:00|22472.08
23:44:01|22467.17
23:44:03|22463.3
23:44:03|22463.3
23:44:06|22464.87
23:44:06|22464.87
23:44:07|22464.87
23:44:08|22464.87
23:44:09|22463.02
23:44:10|22463.02
23:44:11|22463.02
23:44:13|22463.02
23:44:13|22456.6
23:44:14|22458.85
23:44:15|22458.85
23:44:16|22458.85
23:44:17|22458.85
23:44:18|22458.85
23:44:19|22458.85
23:44:20|22458.85
23:44:21|22458.85
23:44:22|22458.85
23:44:23|22458.85
23:44:24|22460.78
23:44:25|22460.78
23:44:27|22462.93
23:44:28|22462.93
23:44:28|22462.93
23:44:30|22462.93
23:44:30|22462.93
23:44:32|22462.93
23:44:32|22462.93
23:44:34|22462.93
23:44:34|22462.91
23:44:36|22462.91
23:44:37|22462.91
23:44:38|22462.91
23:44:39|22462.91
23:44:40|22462.91
23:44:41|22462.91
23:44:42|22462.91
23:44:43|22462.91
23:44:43|22462.91
23:44:45|22462.91
23:44:47|22464.38
23:44:48|22464.38
23:44:49|22464.38
23:44:51|22464.38
23:44:51|22464.38
23:44:52|22464.38
23:44:53|22464.38
23:44:54|22462.72
23:44:56|22462.72
23:44:57|22462.72
23:44:57|22462.72
23:44:59|22462.72
23:45:00|22462.72
23:45:00|22462.72
23:45:02|22462.98
23:45:02|22462.98
23:45:04|22462.98
23:45:04|22462.14
23:45:06|22462.14
23:45:07|22462.14
23:45:08|22462.14
23:45:08|22462.14
23:45:10|22459.38
23:45:11|22458.03
23:45:11|22457.22
23:45:13|22460.82
23:45:14|22458.77
23:45:15|22458.77
23:45:16|22458.77
23:45:17|22458.77
23:45:18|22458.77
23:45:20|22458.77
23:45:20|22458.77
23:45:21|22471.18
23:45:23|22471.18
23:45:24|22466.37
23:45:25|22466.37
23:45:26|22466.37
23:45:27|22463.3
23:45:28|22464.39
23:45:30|22464.39
23:45:30|22464.39
23:45:31|22464.39
23:45:32|22463.82
23:45:33|22463.82
23:45:34|22463.82
23:45:36|22463.99
23:45:37|22463.99
23:45:38|22466.11
23:45:39|22466.11
23:45:41|22466.11
23:45:41|22466.11
23:45:42|22466.11
23:45:43|22469.61
23:45:44|22469.61
23:45:45|22469.61
23:45:46|22467.12
23:45:47|22467.12
23:45:48|22469.62
23:45:49|22472.49
23:45:50|22469.8
23:45:52|22476.57
23:45:53|22476.57
23:45:54|22477.69
23:45:54|22477.69
23:45:57|22477.69
23:45:58|22477.69
23:45:59|22477.69
23:46:00|22477.69
23:46:01|22477.69
23:46:02|22477.69
23:46:02|22477.69
23:46:04|22477.69
23:46:05|22477.69
23:46:06|22470.88
23:46:07|22468.45
23:46:08|22468.45
23:46:09|22468.45
23:46:10|22468.45
23:46:11|22468.45
23:46:12|22466.67
23:46:12|22466.67
23:46:14|22466.67
23:46:15|22466.67
23:46:16|22466.67
23:46:17|22466.67
23:46:18|22466.67
23:46:18|22466.67
23:46:20|22466.67
23:46:21|22470.
23:46:21|22470.
23:46:23|22470.
23:46:24|22470.
23:46:25|22470.
23:46:25|22470.
23:46:27|22470.
23:46:29|22470.
23:46:30|22470.
23:46:30|22470.
23:46:33|22467.16
23:46:33|22467.1
23:46:35|22467.1
23:46:35|22467.1
23:46:36|22467.1
23:46:38|22467.1
23:46:39|22469.76
23:46:40|22469.76
23:46:41|22469.76
23:46:42|22469.76
23:46:44|22469.76
23:46:44|22469.76
23:46:45|22469.76
23:46:46|22469.76
23:46:48|22468.76
23:46:49|22468.76
23:46:51|22468.76
23:46:52|22469.25
23:46:52|22469.25
23:46:55|22469.25
23:46:55|22469.25
23:46:56|22469.25
23:46:57|22471.46
23:46:58|22473.8
23:46:59|22473.8
23:47:00|22473.86
23:47:02|22473.86
23:47:04|22476.65
23:47:04|22476.65
23:47:05|22476.65
23:47:06|22474.03
23:47:07|22474.03
23:47:09|22476.62
23:47:10|22476.62
23:47:11|22478.85
23:47:11|22474.86
23:47:13|22474.86
23:47:14|22474.86
23:47:14|22474.86
23:47:16|22474.86
23:47:17|22474.86
23:47:19|22475.43
23:47:19|22475.43
23:47:20|22474.79
23:47:21|22474.79
23:47:22|22474.79
23:47:23|22474.79
23:47:24|22474.79
23:47:25|22474.79
23:47:27|22474.79
23:47:28|22474.79
23:47:28|22474.83
23:47:29|22474.83
23:47:30|22474.79
23:47:32|22474.79
23:47:33|22474.76
23:47:34|22474.76
23:47:35|22474.76
23:47:35|22474.76
23:47:37|22474.76
23:47:38|22474.76
23:47:39|22474.76
23:47:40|22472.95
23:47:41|22472.53
23:47:42|22472.53
23:47:42|22472.53
23:47:44|22472.53
23:47:45|22472.53
23:47:46|22472.53
23:47:46|22471.09
23:47:49|22471.09
23:47:50|22472.53
23:47:50|22472.34
23:47:53|22472.34
23:47:53|22472.34
23:47:54|22472.34
23:47:56|22472.34
23:47:57|22472.34
23:47:59|22475.39
23:47:59|22475.39
23:48:00|22475.39
23:48:02|22475.39
23:48:03|22475.39
23:48:04|22474.69
23:48:05|22474.69
23:48:07|22472.35
23:48:07|22472.35
23:48:08|22480.
23:48:09|22479.21
23:48:10|22479.21
23:48:11|22479.11
23:48:12|22479.11
23:48:13|22479.11
23:48:14|22479.11
23:48:16|22479.11
23:48:17|22479.11
23:48:18|22479.11
23:48:20|22479.11
23:48:20|22479.11
23:48:21|22479.11
23:48:22|22478.5
23:48:23|22478.5
23:48:24|22478.5
23:48:25|22478.5
23:48:26|22478.5
23:48:27|22478.5
23:48:28|22478.5
23:48:29|22478.5
23:48:30|22478.5
23:48:31|22478.5
23:48:32|22478.5
23:48:33|22476.99
23:48:34|22480.46
23:48:35|22480.46
23:48:36|22480.46
23:48:37|22480.46
23:48:38|22480.46
23:48:39|22480.46
23:48:40|22480.46
23:48:41|22480.46
23:48:43|22480.46
23:48:45|22470.
23:48:45|22470.
23:48:46|22470.
23:48:47|22470.
23:48:48|22470.07
23:48:50|22470.07
23:48:50|22470.07
23:48:51|22464.91
23:48:53|22464.91
23:48:54|22464.91
23:48:55|22464.91
23:48:56|22464.91
23:48:57|22464.91
23:48:59|22464.91
23:48:59|22468.45
23:49:00|22468.45
23:49:01|22468.45
23:49:02|22468.45
23:49:03|22468.45
23:49:04|22468.45
23:49:05|22468.5
23:49:06|22468.5
23:49:07|22468.5
23:49:08|22468.5
23:49:09|22468.5
23:49:10|22471.07
23:49:11|22471.07
23:49:12|22471.07
23:49:14|22471.07
23:49:15|22471.07
23:49:17|22471.07
23:49:17|22471.07
23:49:18|22471.07
23:49:19|22471.07
23:49:20|22471.07
23:49:21|22471.07
23:49:22|22471.37
23:49:23|22471.37
23:49:24|22471.37
23:49:25|22471.37
23:49:26|22471.37
23:49:27|22470.58
23:49:28|22470.58
23:49:29|22472.71
23:49:30|22468.44
23:49:31|22468.44
23:49:32|22468.44
23:49:34|22468.44
23:49:34|22468.44
23:49:36|22468.44
23:49:37|22468.44
23:49:37|22468.44
23:49:39|22470.18
23:49:40|22470.18
23:49:41|22470.18
23:49:42|22469.66
23:49:43|22469.66
23:49:43|22469.66
23:49:45|22469.66
23:49:45|22469.66
23:49:47|22467.8
23:49:48|22467.8
23:49:48|22466.87
23:49:49|22466.87
23:49:50|22466.87
23:49:52|22466.87
23:49:53|22466.87
23:49:54|22466.87
23:49:54|22468.55
23:49:56|22468.55
23:49:57|22468.55
23:49:58|22468.55
23:49:59|22469.69
23:49:59|22469.69
23:50:01|22468.63
23:50:01|22468.63
23:50:02|22468.63
23:50:05|22474.11
23:50:05|22473.32
23:50:06|22473.32
23:50:08|22473.32
23:50:09|22475.59
23:50:11|22475.59
23:50:12|22464.75
23:50:13|22464.75
23:50:14|22464.75
23:50:16|22464.75
23:50:16|22464.75
23:50:17|22464.75
23:50:18|22464.75
23:50:19|22464.75
23:50:20|22464.75
23:50:21|22464.75
23:50:22|22464.75
23:50:23|22464.75
23:50:24|22464.75
23:50:25|22461.42
23:50:26|22461.42
23:50:27|22461.42
23:50:28|22461.42
23:50:29|22461.42
23:50:30|22461.42
23:50:31|22460.01
23:50:33|22461.73
23:50:34|22461.73
23:50:34|22467.58
23:50:36|22467.58
23:50:37|22467.58
23:50:37|22468.73
23:50:39|22463.81
23:50:40|22463.81
23:50:41|22463.81
23:50:42|22463.81
23:50:43|22463.81
23:50:45|22463.81
23:50:45|22463.95
23:50:46|22463.95
23:50:47|22463.95
23:50:48|22463.66
23:50:49|22463.66
23:50:50|22463.66
23:50:52|22463.66
23:50:54|22463.33
23:50:54|22463.33
23:50:55|22463.19
23:50:56|22463.19
23:50:57|22463.07
23:50:59|22460.92
23:50:59|22460.73
23:51:00|22458.19
23:51:01|22456.07
23:51:03|22456.07
23:51:04|22458.72
23:51:04|22458.72
23:51:07|22458.
23:51:08|22456.83
23:51:09|22456.83
23:51:10|22456.83
23:51:11|22454.69
23:51:12|22454.69
23:51:13|22460.28
23:51:13|22460.28
23:51:15|22460.28
23:51:16|22454.54
23:51:17|22447.25
23:51:18|22438.46
23:51:18|22434.13
23:51:20|22434.13
23:51:21|22434.13
23:51:22|22434.32
23:51:23|22428.53
23:51:24|22437.07
23:51:24|22432.51
23:51:26|22432.51
23:51:27|22434.37
23:51:27|22440.
23:51:29|22440.
23:51:30|22440.
23:51:31|22440.
23:51:32|22437.73
23:51:32|22437.73
23:51:34|22437.94
23:51:35|22428.53
23:51:35|22428.53
23:51:37|22438.88
23:51:37|22440.
23:51:39|22440.
23:51:39|22440.
23:51:41|22440.
23:51:41|22440.
23:51:44|22440.05
23:51:44|22440.05
23:51:45|22437.73
23:51:46|22437.7
23:51:47|22440.51
23:51:48|22459.72
23:51:49|22470.34
23:51:50|22475.02
23:51:51|22482.42
23:51:52|22485.08
23:51:53|22479.03
23:51:55|22490.11
23:51:57|22500.46
23:51:57|22500.66
23:51:58|22498.16
23:51:59|22504.27
23:52:00|22502.64
23:52:02|22499.06
23:52:03|22499.06
23:52:04|22501.59
23:52:04|22498.7
23:52:06|22495.9
23:52:07|22495.9
23:52:08|22495.9
23:52:09|22492.58
23:52:10|22490.
23:52:12|22480.
23:52:12|22480.
23:52:14|22466.75
23:52:15|22468.65
23:52:16|22466.69
23:52:17|22466.69
23:52:17|22466.69
23:52:19|22466.54
23:52:20|22466.54
23:52:21|22466.54
23:52:22|22466.54
23:52:22|22466.6
23:52:24|22466.6
23:52:25|22466.6
23:52:27|22466.6
23:52:27|22466.6
23:52:28|22468.33
23:52:29|22468.33
23:52:30|22470.12
23:52:31|22470.12
23:52:32|22470.12
23:52:33|22470.12
23:52:34|22467.
23:52:35|22472.4
23:52:37|22462.09
23:52:37|22462.09
23:52:39|22465.02
23:52:40|22465.02
23:52:40|22465.02
23:52:41|22465.02
23:52:42|22466.5
23:52:44|22466.5
23:52:46|22466.5
23:52:46|22466.5
23:52:47|22466.5
23:52:48|22466.5
23:52:49|22466.5
23:52:50|22466.5
23:52:51|22466.5
23:52:52|22466.5
23:52:54|22466.5
23:52:56|22466.5
23:52:57|22467.49
23:52:58|22467.49
23:52:59|22467.49
23:53:01|22467.49
23:53:01|22467.49
23:53:02|22467.49
23:53:03|22469.18
23:53:05|22484.62
23:53:06|22484.62
23:53:06|22484.37
23:53:08|22484.37
23:53:08|22484.37
23:53:10|22478.08
23:53:12|22479.05
23:53:12|22479.05
23:53:13|22479.05
23:53:14|22479.05
23:53:15|22479.05
23:53:16|22479.05
23:53:17|22479.05
23:53:18|22479.05
23:53:19|22479.05
23:53:20|22479.05
23:53:21|22479.05
23:53:22|22482.83
23:53:23|22482.83
23:53:24|22482.83
23:53:25|22483.33
23:53:26|22483.33
23:53:27|22483.33
23:53:28|22483.33
23:53:29|22483.33
23:53:31|22483.33
23:53:31|22483.33
23:53:32|22470.76
23:53:34|22470.76
23:53:35|22474.07
23:53:36|22470.
23:53:36|22470.
23:53:39|22470.
23:53:39|22470.
23:53:40|22464.69
23:53:41|22464.69
23:53:42|22461.85
23:53:43|22468.63
23:53:44|22468.63
23:53:45|22468.63
23:53:46|22468.63
23:53:47|22475.21
23:53:48|22475.21
23:53:50|22475.21
23:53:50|22475.21
23:53:52|22475.21
23:53:52|22475.21
23:53:53|22475.21
23:53:55|22475.21
23:53:56|22475.21
23:53:56|22475.21
23:53:58|22475.21
23:53:58|22475.21
23:54:00|22475.65
23:54:00|22482.92
23:54:03|22482.92
23:54:03|22478.22
23:54:05|22478.22
23:54:07|22478.22
23:54:07|22478.22
23:54:08|22478.63
23:54:09|22481.38
23:54:10|22481.38
23:54:11|22481.38
23:54:12|22481.38
23:54:13|22481.38
23:54:15|22479.91
23:54:15|22479.91
23:54:17|22475.42
23:54:18|22475.42
23:54:19|22471.57
23:54:20|22471.13
23:54:21|22477.58
23:54:22|22476.68
23:54:22|22476.68
23:54:23|22476.68
23:54:26|22476.68
23:54:26|22476.68
23:54:27|22474.9
23:54:28|22474.
23:54:29|22474.
23:54:30|22474.
23:54:31|22474.53
23:54:32|22474.53
23:54:33|22474.53
23:54:34|22474.53
23:54:35|22474.53
23:54:36|22474.53
23:54:37|22474.53
23:54:38|22474.53
23:54:39|22474.53
23:54:40|22474.53
23:54:41|22474.53
23:54:42|22474.53
23:54:43|22474.53
23:54:44|22474.53
23:54:45|22475.23
23:54:46|22475.23
23:54:47|22475.23
23:54:49|22479.28
23:54:50|22479.28
23:54:51|22475.52
23:54:52|22475.52
23:54:53|22475.52
23:54:54|22475.52
23:54:55|22475.52
23:54:57|22476.09
23:54:57|22476.09
23:54:59|22474.65
23:54:59|22474.65
23:55:01|22474.65
23:55:02|22475.81
23:55:03|22475.81
23:55:04|22475.81
23:55:05|22476.3
23:55:06|22476.3
23:55:07|22476.3
23:55:07|22476.95
23:55:10|22475.7
23:55:10|22475.7
23:55:11|22475.7
23:55:12|22475.7
23:55:13|22475.7
23:55:14|22475.7
23:55:15|22475.7
23:55:16|22475.7
23:55:17|22475.7
23:55:18|22475.7
23:55:19|22475.7
23:55:20|22475.7
23:55:21|22475.7
23:55:22|22475.7
23:55:23|22475.7
23:55:24|22475.7
23:55:25|22475.7
23:55:26|22475.7
23:55:27|22476.39
23:55:28|22476.39
23:55:29|22476.39
23:55:30|22476.39
23:55:31|22476.39
23:55:32|22476.39
23:55:33|22476.39
23:55:34|22476.39
23:55:35|22476.39
23:55:36|22476.39
23:55:37|22476.39
23:55:38|22476.39
23:55:39|22476.97
23:55:40|22468.93
23:55:42|22462.18
23:55:43|22462.18
23:55:44|22462.18
23:55:45|22465.05
23:55:47|22465.05
23:55:48|22465.05
23:55:48|22463.97
23:55:49|22463.97
23:55:51|22463.97
23:55:51|22463.97
23:55:53|22463.97
23:55:54|22463.97
23:55:54|22463.97
23:55:56|22463.97
23:55:58|22467.88
23:55:58|22467.88
23:55:59|22467.88
23:56:00|22467.88
23:56:02|22464.52
23:56:04|22464.52
23:56:04|22465.09
23:56:06|22465.09
23:56:07|22465.09
23:56:08|22467.88
23:56:10|22463.78
23:56:10|22463.78
23:56:11|22463.78
23:56:12|22463.78
23:56:13|22463.78
23:56:14|22470.17
23:56:16|22470.17
23:56:17|22470.17
23:56:17|22470.17
23:56:19|22470.17
23:56:20|22470.17
23:56:21|22470.17
23:56:22|22470.17
23:56:22|22470.17
23:56:24|22470.17
23:56:24|22470.17
23:56:27|22470.17
23:56:27|22470.17
23:56:28|22470.17
23:56:30|22468.38
23:56:31|22468.38
23:56:32|22468.38
23:56:33|22468.38
23:56:33|22460.23
23:56:35|22460.
23:56:36|22460.
23:56:36|22460.
23:56:37|22459.31
23:56:38|22459.31
23:56:41|22459.31
23:56:41|22459.31
23:56:42|22457.28
23:56:43|22457.28
23:56:44|22457.28
23:56:45|22461.59
23:56:46|22461.59
23:56:47|22460.78
23:56:48|22460.78
23:56:49|22460.78
23:56:50|22460.78
23:56:51|22460.78
23:56:52|22460.78
23:56:53|22460.78
23:56:54|22459.48
23:56:55|22456.58
23:56:56|22456.58
23:56:57|22456.97
23:56:59|22456.97
23:57:00|22456.97
23:57:01|22459.32
23:57:02|22459.32
23:57:03|22459.32
23:57:05|22454.89
23:57:06|22454.89
23:57:07|22455.45
23:57:08|22455.45
23:57:09|22450.96
23:57:11|22453.83
23:57:11|22453.83
23:57:13|22453.83
23:57:13|22453.83
23:57:14|22453.83
23:57:15|22453.83
23:57:16|22453.83
23:57:18|22453.83
23:57:18|22453.83
23:57:20|22453.83
23:57:21|22453.83
23:57:21|22453.83
23:57:22|22453.83
23:57:23|22453.83
23:57:24|22460.01
23:57:25|22460.01
23:57:26|22456.9
23:57:27|22456.9
23:57:28|22456.9
23:57:29|22456.9
23:57:31|22456.9
23:57:31|22456.9
23:57:32|22456.9
23:57:34|22456.9
23:57:35|22459.51
23:57:36|22459.51
23:57:36|22459.51
23:57:37|22459.51
23:57:38|22459.51
23:57:40|22459.51
23:57:41|22459.51
23:57:42|22459.51
23:57:44|22459.51
23:57:44|22459.97
23:57:45|22459.97
23:57:46|22459.97
23:57:48|22455.39
23:57:50|22439.8
23:57:51|22435.26
23:57:51|22436.06
23:57:53|22439.55
23:57:55|22435.42
23:57:55|22436.19
23:57:57|22436.19
23:57:58|22436.19
23:57:59|22436.19
23:58:00|22436.25
23:58:02|22441.58
23:58:02|22441.58
23:58:04|22442.7
23:58:05|22442.7
23:58:06|22442.7
23:58:07|22445.32
23:58:08|22445.34
23:58:09|22445.34
23:58:10|22447.53
23:58:11|22447.53
23:58:12|22444.13
23:58:13|22444.13
23:58:14|22444.13
23:58:15|22454.62
23:58:16|22454.34
23:58:18|22449.24
23:58:19|22449.24
23:58:19|22449.24
23:58:21|22453.7
23:58:22|22452.08
23:58:23|22452.08
23:58:24|22450.96
23:58:25|22450.96
23:58:26|22450.96
23:58:27|22454.03
23:58:28|22450.96
23:58:29|22458.24
23:58:30|22458.24
23:58:31|22461.4
23:58:32|22461.4
23:58:33|22461.4
23:58:34|22455.44
23:58:35|22455.44
23:58:36|22455.44
23:58:37|22455.44
23:58:38|22459.14
23:58:39|22459.14
23:58:40|22459.14
23:58:41|22459.14
23:58:42|22459.14
23:58:43|22459.14
23:58:44|22459.14
23:58:45|22456.57
23:58:46|22456.57
23:58:47|22458.38
23:58:48|22458.38
23:58:49|22458.38
23:58:50|22458.38
23:58:51|22458.38
23:58:52|22458.38
23:58:53|22456.57
23:58:54|22456.57
23:58:55|22456.57
23:58:56|22456.57
23:58:57|22456.57
23:58:58|22456.57
23:58:59|22456.57
23:59:01|22458.96
23:59:02|22458.96
23:59:03|22458.96
23:59:05|22458.96
23:59:05|22458.96
23:59:07|22458.96
23:59:08|22458.96
23:59:09|22458.96
23:59:10|22458.96
23:59:11|22458.96
23:59:12|22458.96
23:59:12|22458.96
23:59:13|22458.96
23:59:14|22458.96
23:59:16|22458.96
23:59:17|22460.63
23:59:17|22460.63
23:59:19|22460.63
23:59:19|22460.63
23:59:20|22460.63
23:59:22|22460.63
23:59:22|22460.63
23:59:24|22460.63
23:59:25|22460.63
23:59:26|22460.63
23:59:26|22459.5
23:59:28|22459.5
23:59:30|22459.34
23:59:31|22459.34
23:59:32|22459.34
23:59:32|22459.34
23:59:33|22459.34
23:59:34|22458.79
23:59:36|22456.57
23:59:36|22460.61
23:59:37|22460.61
23:59:38|22460.61
23:59:39|22458.91
23:59:40|22458.91
23:59:41|22459.55
23:59:42|22459.55
23:59:43|22459.55
23:59:44|22459.49
23:59:45|22459.49
23:59:47|22459.49
23:59:47|22459.49
23:59:48|22459.56
23:59:49|22459.56
23:59:50|22459.56
23:59:51|22459.52
23:59:53|22456.57
23:59:53|22450.96
23:59:55|22453.7
23:59:55|22453.7
23:59:56|22451.64
23:59:58|22451.33
23:59:59|22451.33